21/05/20,04:00:00,00,12,1, 11.9,1,1, 8.651, 10522.571, 313.171, 52540.041 21/05/20,04:00:00,01,12,1, 11.9,1,1, 8.651, 10522.585, 313.176, 52540.024 21/05/20,04:00:00,02,12,1, 11.9,1,1, 8.651, 10522.582, 313.160, 52540.048 21/05/20,04:00:00,03,12,1, 11.9,1,1, 8.651, 10522.560, 313.204, 52540.291 21/05/20,04:00:00,04,12,1, 11.9,1,1, 8.651, 10522.578, 313.130, 52540.116 21/05/20,04:00:00,05,12,1, 11.9,1,1, 8.651, 10522.589, 313.171, 52540.083 21/05/20,04:00:00,06,12,1, 11.9,1,1, 8.651, 10522.574, 313.158, 52540.093 21/05/20,04:00:00,07,12,1, 11.9,1,1, 8.651, 10522.589, 313.154, 52540.049 21/05/20,04:00:00,08,12,1, 11.9,1,1, 8.651, 10522.590, 313.125, 52540.048 21/05/20,04:00:00,09,12,1, 11.9,1,1, 8.651, 10522.603, 313.175, 52540.054 21/05/20,04:00:00,10,12,1, 11.9,1,1, 8.651, 10522.585, 313.151, 52540.050 21/05/20,04:00:00,11,12,1, 11.9,1,1, 8.651, 10522.595, 313.166, 52540.066 21/05/20,04:00:00,12,12,1, 11.9,1,1, 8.651, 10522.613, 313.162, 52540.050 21/05/20,04:00:00,13,12,1, 11.9,1,1, 8.651, 10522.597, 313.146, 52540.075 21/05/20,04:00:00,14,12,1, 11.9,1,1, 8.651, 10522.604, 313.150, 52540.044 21/05/20,04:00:00,15,12,1, 11.9,1,1, 8.651, 10522.629, 313.146, 52540.068 21/05/20,04:00:00,16,12,1, 11.9,1,1, 8.651, 10522.607, 313.141, 52540.053 21/05/20,04:00:00,17,12,1, 11.9,1,1, 8.651, 10522.614, 313.147, 52540.057 21/05/20,04:00:00,18,12,1, 11.9,1,1, 8.651, 10522.627, 313.140, 52540.064 21/05/20,04:00:00,19,12,1, 11.9,1,1, 8.651, 10522.642, 313.121, 52540.093 21/05/20,04:00:01,00,12,1, 12.0,1,1, 8.652, 10522.637, 313.121, 52540.093 21/05/20,04:00:01,01,12,1, 12.0,1,1, 8.652, 10522.639, 313.142, 52540.128 21/05/20,04:00:01,02,12,1, 12.0,1,1, 8.652, 10522.658, 313.127, 52540.108 21/05/20,04:00:01,03,12,1, 12.0,1,1, 8.652, 10522.642, 313.102, 52540.079 21/05/20,04:00:01,04,12,1, 12.0,1,1, 8.652, 10522.636, 313.113, 52540.131 21/05/20,04:00:01,05,12,1, 12.0,1,1, 8.652, 10522.655, 313.130, 52540.150 21/05/20,04:00:01,06,12,1, 12.0,1,1, 8.652, 10522.635, 313.118, 52540.133 21/05/20,04:00:01,07,12,1, 12.0,1,1, 8.652, 10522.647, 313.132, 52540.180 21/05/20,04:00:01,08,12,1, 12.0,1,1, 8.652, 10522.660, 313.112, 52540.135 21/05/20,04:00:01,09,12,1, 12.0,1,1, 8.652, 10522.634, 313.117, 52540.112 21/05/20,04:00:01,10,12,1, 12.0,1,1, 8.652, 10522.664, 313.116, 52540.138 21/05/20,04:00:01,11,12,1, 12.0,1,1, 8.652, 10522.671, 313.122, 52540.159 21/05/20,04:00:01,12,12,1, 12.0,1,1, 8.652, 10522.668, 313.124, 52540.172 21/05/20,04:00:01,13,12,1, 12.0,1,1, 8.652, 10522.655, 313.109, 52540.151 21/05/20,04:00:01,14,12,1, 12.0,1,1, 8.652, 10522.651, 313.123, 52540.148 21/05/20,04:00:01,15,12,1, 12.0,1,1, 8.652, 10522.684, 313.104, 52540.161 21/05/20,04:00:01,16,12,1, 12.0,1,1, 8.652, 10522.674, 313.113, 52540.172 21/05/20,04:00:01,17,12,1, 12.0,1,1, 8.652, 10522.661, 313.137, 52540.180 21/05/20,04:00:01,18,12,1, 12.0,1,1, 8.652, 10522.690, 313.118, 52540.173 21/05/20,04:00:01,19,12,1, 12.0,1,1, 8.652, 10522.690, 313.137, 52540.211 21/05/20,04:00:02,00,12,1, 11.9,1,1, 8.646, 10522.687, 313.137, 52540.211 21/05/20,04:00:02,01,12,1, 11.9,1,1, 8.646, 10522.677, 313.100, 52540.192 21/05/20,04:00:02,02,12,1, 11.9,1,1, 8.646, 10522.685, 313.137, 52540.186 21/05/20,04:00:02,03,12,1, 11.9,1,1, 8.646, 10522.711, 313.140, 52540.181 21/05/20,04:00:02,04,12,1, 11.9,1,1, 8.646, 10522.696, 313.105, 52540.200 21/05/20,04:00:02,05,12,1, 11.9,1,1, 8.646, 10522.703, 313.135, 52540.194 21/05/20,04:00:02,06,12,1, 11.9,1,1, 8.646, 10522.709, 313.108, 52540.178 21/05/20,04:00:02,07,12,1, 11.9,1,1, 8.646, 10522.732, 313.139, 52540.187 21/05/20,04:00:02,08,12,1, 11.9,1,1, 8.646, 10522.718, 313.117, 52540.203 21/05/20,04:00:02,09,12,1, 11.9,1,1, 8.646, 10522.736, 313.072, 52539.925 21/05/20,04:00:02,10,12,1, 11.9,1,1, 8.646, 10522.711, 313.114, 52540.296 21/05/20,04:00:02,11,12,1, 11.9,1,1, 8.646, 10522.720, 313.106, 52540.299 21/05/20,04:00:02,12,12,1, 11.9,1,1, 8.646, 10522.748, 313.104, 52540.244 21/05/20,04:00:02,13,12,1, 11.9,1,1, 8.646, 10522.721, 313.119, 52540.221 21/05/20,04:00:02,14,12,1, 11.9,1,1, 8.646, 10522.733, 313.121, 52540.196 21/05/20,04:00:02,15,12,1, 11.9,1,1, 8.646, 10522.763, 313.133, 52540.235 21/05/20,04:00:02,16,12,1, 11.9,1,1, 8.646, 10522.776, 313.104, 52540.206 21/05/20,04:00:02,17,12,1, 11.9,1,1, 8.646, 10522.757, 313.124, 52540.258 21/05/20,04:00:02,18,12,1, 11.9,1,1, 8.646, 10522.795, 313.124, 52540.268 21/05/20,04:00:02,19,12,1, 11.9,1,1, 8.646, 10522.791, 313.122, 52540.249 21/05/20,04:00:03,00,12,1, 11.9,1,1, 8.646, 10522.788, 313.122, 52540.249 21/05/20,04:00:03,01,12,1, 11.9,1,1, 8.646, 10522.801, 313.140, 52540.273 21/05/20,04:00:03,02,12,1, 11.9,1,1, 8.646, 10522.811, 313.137, 52540.265 21/05/20,04:00:03,03,12,1, 11.9,1,1, 8.646, 10522.801, 313.137, 52540.285 21/05/20,04:00:03,04,12,1, 11.9,1,1, 8.646, 10522.812, 313.133, 52540.291 21/05/20,04:00:03,05,12,1, 11.9,1,1, 8.646, 10522.817, 313.135, 52540.262 21/05/20,04:00:03,06,12,1, 11.9,1,1, 8.646, 10522.802, 313.131, 52540.253 21/05/20,04:00:03,07,12,1, 11.9,1,1, 8.646, 10522.843, 313.127, 52540.267 21/05/20,04:00:03,08,12,1, 11.9,1,1, 8.646, 10522.833, 313.102, 52540.247 21/05/20,04:00:03,09,12,1, 11.9,1,1, 8.646, 10522.828, 313.157, 52540.308 21/05/20,04:00:03,10,12,1, 11.9,1,1, 8.646, 10522.858, 313.142, 52540.294 21/05/20,04:00:03,11,12,1, 11.9,1,1, 8.646, 10522.853, 313.152, 52540.289 21/05/20,04:00:03,12,12,1, 11.9,1,1, 8.646, 10522.830, 313.132, 52540.287 21/05/20,04:00:03,13,12,1, 11.9,1,1, 8.646, 10522.865, 313.142, 52540.288 21/05/20,04:00:03,14,12,1, 11.9,1,1, 8.646, 10522.857, 313.162, 52540.323 21/05/20,04:00:03,15,12,1, 11.9,1,1, 8.646, 10522.883, 313.148, 52540.314 21/05/20,04:00:03,16,12,1, 11.9,1,1, 8.646, 10522.870, 313.148, 52540.314 21/05/20,04:00:03,17,12,1, 11.9,1,1, 8.646, 10522.900, 313.156, 52540.304 21/05/20,04:00:03,18,12,1, 11.9,1,1, 8.646, 10522.882, 313.158, 52540.341 21/05/20,04:00:03,19,12,1, 11.9,1,1, 8.646, 10522.917, 313.166, 52540.362 21/05/20,04:00:04,00,12,1, 11.9,1,1, 8.648, 10522.913, 313.166, 52540.362 21/05/20,04:00:04,01,12,1, 11.9,1,1, 8.648, 10522.914, 313.145, 52540.351 21/05/20,04:00:04,02,12,1, 11.9,1,1, 8.648, 10522.896, 313.156, 52540.328 21/05/20,04:00:04,03,12,1, 11.9,1,1, 8.648, 10522.907, 313.165, 52540.339 21/05/20,04:00:04,04,12,1, 11.9,1,1, 8.648, 10522.937, 313.174, 52540.337 21/05/20,04:00:04,05,12,1, 11.9,1,1, 8.648, 10522.922, 313.170, 52540.369 21/05/20,04:00:04,06,12,1, 11.9,1,1, 8.648, 10522.913, 313.173, 52540.347 21/05/20,04:00:04,07,12,1, 11.9,1,1, 8.648, 10522.935, 313.148, 52540.397 21/05/20,04:00:04,08,12,1, 11.9,1,1, 8.648, 10522.919, 313.166, 52540.472 21/05/20,04:00:04,09,12,1, 11.9,1,1, 8.648, 10522.934, 313.183, 52540.344 21/05/20,04:00:04,10,12,1, 11.9,1,1, 8.648, 10522.941, 313.180, 52540.387 21/05/20,04:00:04,11,12,1, 11.9,1,1, 8.648, 10522.948, 313.198, 52540.385 21/05/20,04:00:04,12,12,1, 11.9,1,1, 8.648, 10522.945, 313.172, 52540.389 21/05/20,04:00:04,13,12,1, 11.9,1,1, 8.648, 10522.954, 313.137, 52540.390 21/05/20,04:00:04,14,12,1, 11.9,1,1, 8.648, 10522.963, 313.155, 52540.370 21/05/20,04:00:04,15,12,1, 11.9,1,1, 8.648, 10522.946, 313.174, 52540.371 21/05/20,04:00:04,16,12,1, 11.9,1,1, 8.648, 10522.975, 313.195, 52540.389 21/05/20,04:00:04,17,12,1, 11.9,1,1, 8.648, 10522.995, 313.177, 52540.403 21/05/20,04:00:04,18,12,1, 11.9,1,1, 8.648, 10522.986, 313.174, 52540.410 21/05/20,04:00:04,19,12,1, 11.9,1,1, 8.648, 10522.984, 313.184, 52540.387 21/05/20,04:00:05,00,12,1, 11.9,1,1, 8.647, 10522.979, 313.184, 52540.387 21/05/20,04:00:05,01,12,1, 11.9,1,1, 8.647, 10523.000, 313.190, 52540.402 21/05/20,04:00:05,02,12,1, 11.9,1,1, 8.647, 10523.008, 313.198, 52540.409 21/05/20,04:00:05,03,12,1, 11.9,1,1, 8.647, 10523.007, 313.176, 52540.423 21/05/20,04:00:05,04,12,1, 11.9,1,1, 8.647, 10523.012, 313.205, 52540.435 21/05/20,04:00:05,05,12,1, 11.9,1,1, 8.647, 10523.011, 313.170, 52540.423 21/05/20,04:00:05,06,12,1, 11.9,1,1, 8.647, 10523.014, 313.194, 52540.471 21/05/20,04:00:05,07,12,1, 11.9,1,1, 8.647, 10523.038, 313.195, 52540.464 21/05/20,04:00:05,08,12,1, 11.9,1,1, 8.647, 10523.036, 313.196, 52540.469 21/05/20,04:00:05,09,12,1, 11.9,1,1, 8.647, 10523.046, 313.204, 52540.465 21/05/20,04:00:05,10,12,1, 11.9,1,1, 8.647, 10523.039, 313.205, 52540.478 21/05/20,04:00:05,11,12,1, 11.9,1,1, 8.647, 10523.071, 313.214, 52540.470 21/05/20,04:00:05,12,12,1, 11.9,1,1, 8.647, 10523.066, 313.200, 52540.503 21/05/20,04:00:05,13,12,1, 11.9,1,1, 8.647, 10523.072, 313.204, 52540.500 21/05/20,04:00:05,14,12,1, 11.9,1,1, 8.647, 10523.098, 313.215, 52540.509 21/05/20,04:00:05,15,12,1, 11.9,1,1, 8.647, 10523.068, 313.210, 52540.462 21/05/20,04:00:05,16,12,1, 11.9,1,1, 8.647, 10523.098, 313.196, 52540.491 21/05/20,04:00:05,17,12,1, 11.9,1,1, 8.647, 10523.098, 313.193, 52540.493 21/05/20,04:00:05,18,12,1, 11.9,1,1, 8.647, 10523.101, 313.229, 52540.543 21/05/20,04:00:05,19,12,1, 11.9,1,1, 8.647, 10523.130, 313.222, 52540.542 21/05/20,04:00:06,00,12,1, 11.9,1,1, 8.645, 10523.130, 313.222, 52540.542 21/05/20,04:00:06,01,12,1, 11.9,1,1, 8.645, 10523.129, 313.222, 52540.514 21/05/20,04:00:06,02,12,1, 11.9,1,1, 8.645, 10523.141, 313.209, 52540.529 21/05/20,04:00:06,03,12,1, 11.9,1,1, 8.645, 10523.145, 313.233, 52540.540 21/05/20,04:00:06,04,12,1, 11.9,1,1, 8.645, 10523.152, 313.211, 52540.540 21/05/20,04:00:06,05,12,1, 11.9,1,1, 8.645, 10523.155, 313.214, 52540.550 21/05/20,04:00:06,06,12,1, 11.9,1,1, 8.645, 10523.162, 313.244, 52540.545 21/05/20,04:00:06,07,12,1, 11.9,1,1, 8.645, 10523.158, 313.246, 52540.533 21/05/20,04:00:06,08,12,1, 11.9,1,1, 8.645, 10523.161, 313.223, 52540.538 21/05/20,04:00:06,09,12,1, 11.9,1,1, 8.645, 10523.165, 313.259, 52540.540 21/05/20,04:00:06,10,12,1, 11.9,1,1, 8.645, 10523.180, 313.228, 52540.544 21/05/20,04:00:06,11,12,1, 11.9,1,1, 8.645, 10523.176, 313.245, 52540.541 21/05/20,04:00:06,12,12,1, 11.9,1,1, 8.645, 10523.189, 313.255, 52540.554 21/05/20,04:00:06,13,12,1, 11.9,1,1, 8.645, 10523.186, 313.254, 52540.579 21/05/20,04:00:06,14,12,1, 11.9,1,1, 8.645, 10523.181, 313.258, 52540.581 21/05/20,04:00:06,15,12,1, 11.9,1,1, 8.645, 10523.200, 313.246, 52540.556 21/05/20,04:00:06,16,12,1, 11.9,1,1, 8.645, 10523.195, 313.247, 52540.571 21/05/20,04:00:06,17,12,1, 11.9,1,1, 8.645, 10523.221, 313.274, 52540.593 21/05/20,04:00:06,18,12,1, 11.9,1,1, 8.645, 10523.222, 313.256, 52540.588 21/05/20,04:00:06,19,12,1, 11.9,1,1, 8.645, 10523.243, 313.253, 52540.587 21/05/20,04:00:07,00,12,1, 11.9,1,1, 8.646, 10523.238, 313.253, 52540.587 21/05/20,04:00:07,01,12,1, 11.9,1,1, 8.646, 10523.211, 313.295, 52540.580 21/05/20,04:00:07,02,12,1, 11.9,1,1, 8.646, 10523.236, 313.296, 52540.617 21/05/20,04:00:07,03,12,1, 11.9,1,1, 8.646, 10523.251, 313.289, 52540.627 21/05/20,04:00:07,04,12,1, 11.9,1,1, 8.646, 10523.267, 313.273, 52540.607 21/05/20,04:00:07,05,12,1, 11.9,1,1, 8.646, 10523.249, 313.291, 52540.609 21/05/20,04:00:07,06,12,1, 11.9,1,1, 8.646, 10523.279, 313.281, 52540.630 21/05/20,04:00:07,07,12,1, 11.9,1,1, 8.646, 10523.259, 313.324, 52540.646 21/05/20,04:00:07,08,12,1, 11.9,1,1, 8.646, 10523.272, 313.323, 52540.660 21/05/20,04:00:07,09,12,1, 11.9,1,1, 8.646, 10523.286, 313.318, 52540.623 21/05/20,04:00:07,10,12,1, 11.9,1,1, 8.646, 10523.283, 313.317, 52540.633 21/05/20,04:00:07,11,12,1, 11.9,1,1, 8.646, 10523.274, 313.316, 52540.646 21/05/20,04:00:07,12,12,1, 11.9,1,1, 8.646, 10523.281, 313.310, 52540.643 21/05/20,04:00:07,13,12,1, 11.9,1,1, 8.646, 10523.299, 313.309, 52540.665 21/05/20,04:00:07,14,12,1, 11.9,1,1, 8.646, 10523.310, 313.314, 52540.670 21/05/20,04:00:07,15,12,1, 11.9,1,1, 8.646, 10523.312, 313.337, 52540.669 21/05/20,04:00:07,16,12,1, 11.9,1,1, 8.646, 10523.328, 313.332, 52540.659 21/05/20,04:00:07,17,12,1, 11.9,1,1, 8.646, 10523.300, 313.322, 52540.675 21/05/20,04:00:07,18,12,1, 11.9,1,1, 8.646, 10523.300, 313.331, 52540.644 21/05/20,04:00:07,19,12,1, 11.9,1,1, 8.646, 10523.327, 313.317, 52540.715 21/05/20,04:00:08,00,12,1, 11.9,1,1, 8.649, 10523.322, 313.317, 52540.715 21/05/20,04:00:08,01,12,1, 11.9,1,1, 8.649, 10523.343, 313.333, 52540.628 21/05/20,04:00:08,02,12,1, 11.9,1,1, 8.649, 10523.345, 313.350, 52540.662 21/05/20,04:00:08,03,12,1, 11.9,1,1, 8.649, 10523.342, 313.358, 52540.647 21/05/20,04:00:08,04,12,1, 11.9,1,1, 8.649, 10523.370, 313.374, 52540.638 21/05/20,04:00:08,05,12,1, 11.9,1,1, 8.649, 10523.369, 313.385, 52540.718 21/05/20,04:00:08,06,12,1, 11.9,1,1, 8.649, 10523.353, 313.368, 52540.678 21/05/20,04:00:08,07,12,1, 11.9,1,1, 8.649, 10523.362, 313.382, 52540.720 21/05/20,04:00:08,08,12,1, 11.9,1,1, 8.649, 10523.390, 313.380, 52540.717 21/05/20,04:00:08,09,12,1, 11.9,1,1, 8.649, 10523.395, 313.380, 52540.704 21/05/20,04:00:08,10,12,1, 11.9,1,1, 8.649, 10523.402, 313.376, 52540.733 21/05/20,04:00:08,11,12,1, 11.9,1,1, 8.649, 10523.383, 313.408, 52540.719 21/05/20,04:00:08,12,12,1, 11.9,1,1, 8.649, 10523.389, 313.400, 52540.720 21/05/20,04:00:08,13,12,1, 11.9,1,1, 8.649, 10523.407, 313.417, 52540.734 21/05/20,04:00:08,14,12,1, 11.9,1,1, 8.649, 10523.416, 313.408, 52540.724 21/05/20,04:00:08,15,12,1, 11.9,1,1, 8.649, 10523.429, 313.422, 52540.753 21/05/20,04:00:08,16,12,1, 11.9,1,1, 8.649, 10523.436, 313.418, 52540.716 21/05/20,04:00:08,17,12,1, 11.9,1,1, 8.649, 10523.420, 313.430, 52540.736 21/05/20,04:00:08,18,12,1, 11.9,1,1, 8.649, 10523.448, 313.420, 52540.687 21/05/20,04:00:08,19,12,1, 11.9,1,1, 8.649, 10523.441, 313.447, 52540.790 21/05/20,04:00:09,00,12,1, 11.9,1,1, 8.648, 10523.438, 313.447, 52540.790 21/05/20,04:00:09,01,12,1, 11.9,1,1, 8.648, 10523.476, 313.461, 52540.761 21/05/20,04:00:09,02,12,1, 11.9,1,1, 8.648, 10523.447, 313.448, 52540.769 21/05/20,04:00:09,03,12,1, 11.9,1,1, 8.648, 10523.451, 313.444, 52540.628 21/05/20,04:00:09,04,12,1, 11.9,1,1, 8.648, 10523.464, 313.457, 52540.857 21/05/20,04:00:09,05,12,1, 11.9,1,1, 8.648, 10523.474, 313.470, 52540.820 21/05/20,04:00:09,06,12,1, 11.9,1,1, 8.648, 10523.492, 313.476, 52540.809 21/05/20,04:00:09,07,12,1, 11.9,1,1, 8.648, 10523.504, 313.480, 52540.819 21/05/20,04:00:09,08,12,1, 11.9,1,1, 8.648, 10523.499, 313.489, 52540.821 21/05/20,04:00:09,09,12,1, 11.9,1,1, 8.648, 10523.510, 313.480, 52540.816 21/05/20,04:00:09,10,12,1, 11.9,1,1, 8.648, 10523.521, 313.499, 52540.808 21/05/20,04:00:09,11,12,1, 11.9,1,1, 8.648, 10523.515, 313.497, 52540.783 21/05/20,04:00:09,12,12,1, 11.9,1,1, 8.648, 10523.560, 313.486, 52540.800 21/05/20,04:00:09,13,12,1, 11.9,1,1, 8.648, 10523.514, 313.494, 52540.815 21/05/20,04:00:09,14,12,1, 11.9,1,1, 8.648, 10523.547, 313.538, 52540.834 21/05/20,04:00:09,15,12,1, 11.9,1,1, 8.648, 10523.544, 313.529, 52540.877 21/05/20,04:00:09,16,12,1, 11.9,1,1, 8.648, 10523.536, 313.548, 52540.871 21/05/20,04:00:09,17,12,1, 11.9,1,1, 8.648, 10523.554, 313.568, 52540.907 21/05/20,04:00:09,18,12,1, 11.9,1,1, 8.648, 10523.550, 313.548, 52540.832 21/05/20,04:00:09,19,12,1, 11.9,1,1, 8.648, 10523.579, 313.561, 52540.880 21/05/20,04:00:10,00,12,1, 11.9,1,1, 8.648, 10523.572, 313.561, 52540.880 21/05/20,04:00:10,01,12,1, 11.9,1,1, 8.648, 10523.565, 313.592, 52540.856 21/05/20,04:00:10,02,12,1, 11.9,1,1, 8.648, 10523.567, 313.577, 52540.855 21/05/20,04:00:10,03,12,1, 11.9,1,1, 8.648, 10523.587, 313.588, 52540.872 21/05/20,04:00:10,04,12,1, 11.9,1,1, 8.648, 10523.592, 313.587, 52540.930 21/05/20,04:00:10,05,12,1, 11.9,1,1, 8.648, 10523.587, 313.625, 52540.905 21/05/20,04:00:10,06,12,1, 11.9,1,1, 8.648, 10523.607, 313.623, 52540.925 21/05/20,04:00:10,07,12,1, 11.9,1,1, 8.648, 10523.613, 313.618, 52540.912 21/05/20,04:00:10,08,12,1, 11.9,1,1, 8.648, 10523.588, 313.615, 52540.886 21/05/20,04:00:10,09,12,1, 11.9,1,1, 8.648, 10523.602, 313.616, 52540.912 21/05/20,04:00:10,10,12,1, 11.9,1,1, 8.648, 10523.637, 313.620, 52540.930 21/05/20,04:00:10,11,12,1, 11.9,1,1, 8.648, 10523.636, 313.647, 52540.915 21/05/20,04:00:10,12,12,1, 11.9,1,1, 8.648, 10523.664, 313.635, 52540.912 21/05/20,04:00:10,13,12,1, 11.9,1,1, 8.648, 10523.628, 313.634, 52540.892 21/05/20,04:00:10,14,12,1, 11.9,1,1, 8.648, 10523.675, 313.665, 52540.912 21/05/20,04:00:10,15,12,1, 11.9,1,1, 8.648, 10523.649, 313.671, 52540.923 21/05/20,04:00:10,16,12,1, 11.9,1,1, 8.648, 10523.671, 313.658, 52540.927 21/05/20,04:00:10,17,12,1, 11.9,1,1, 8.648, 10523.681, 313.675, 52540.927 21/05/20,04:00:10,18,12,1, 11.9,1,1, 8.648, 10523.695, 313.659, 52540.920 21/05/20,04:00:10,19,12,1, 11.9,1,1, 8.648, 10523.691, 313.682, 52540.966 21/05/20,04:00:11,00,12,1, 11.9,1,1, 8.649, 10523.689, 313.682, 52540.966 21/05/20,04:00:11,01,12,1, 11.9,1,1, 8.649, 10523.692, 313.714, 52540.987 21/05/20,04:00:11,02,12,1, 11.9,1,1, 8.649, 10523.734, 313.685, 52541.010 21/05/20,04:00:11,03,12,1, 11.9,1,1, 8.649, 10523.713, 313.698, 52541.006 21/05/20,04:00:11,04,12,1, 11.9,1,1, 8.649, 10523.737, 313.684, 52540.975 21/05/20,04:00:11,05,12,1, 11.9,1,1, 8.649, 10523.725, 313.715, 52541.031 21/05/20,04:00:11,06,12,1, 11.9,1,1, 8.649, 10523.718, 313.719, 52541.037 21/05/20,04:00:11,07,12,1, 11.9,1,1, 8.649, 10523.735, 313.722, 52541.011 21/05/20,04:00:11,08,12,1, 11.9,1,1, 8.649, 10523.751, 313.716, 52540.856 21/05/20,04:00:11,09,12,1, 11.9,1,1, 8.649, 10523.774, 313.750, 52541.094 21/05/20,04:00:11,10,12,1, 11.9,1,1, 8.649, 10523.775, 313.756, 52541.067 21/05/20,04:00:11,11,12,1, 11.9,1,1, 8.649, 10523.789, 313.777, 52541.064 21/05/20,04:00:11,12,12,1, 11.9,1,1, 8.649, 10523.802, 313.754, 52541.051 21/05/20,04:00:11,13,12,1, 11.9,1,1, 8.649, 10523.779, 313.762, 52541.091 21/05/20,04:00:11,14,12,1, 11.9,1,1, 8.649, 10523.783, 313.752, 52541.074 21/05/20,04:00:11,15,12,1, 11.9,1,1, 8.649, 10523.808, 313.751, 52541.086 21/05/20,04:00:11,16,12,1, 11.9,1,1, 8.649, 10523.806, 313.775, 52541.001 21/05/20,04:00:11,17,12,1, 11.9,1,1, 8.649, 10523.849, 313.804, 52541.111 21/05/20,04:00:11,18,12,1, 11.9,1,1, 8.649, 10523.827, 313.784, 52541.043 21/05/20,04:00:11,19,12,1, 11.9,1,1, 8.649, 10523.864, 313.796, 52541.062 21/05/20,04:00:12,00,12,1, 11.9,1,1, 8.646, 10523.856, 313.796, 52541.062 21/05/20,04:00:12,01,12,1, 11.9,1,1, 8.646, 10523.839, 313.794, 52541.092 21/05/20,04:00:12,02,12,1, 11.9,1,1, 8.646, 10523.846, 313.783, 52541.096 21/05/20,04:00:12,03,12,1, 11.9,1,1, 8.646, 10523.845, 313.813, 52541.093 21/05/20,04:00:12,04,12,1, 11.9,1,1, 8.646, 10523.877, 313.801, 52541.113 21/05/20,04:00:12,05,12,1, 11.9,1,1, 8.646, 10523.877, 313.826, 52541.133 21/05/20,04:00:12,06,12,1, 11.9,1,1, 8.646, 10523.872, 313.827, 52541.146 21/05/20,04:00:12,07,12,1, 11.9,1,1, 8.646, 10523.872, 313.838, 52541.121 21/05/20,04:00:12,08,12,1, 11.9,1,1, 8.646, 10523.872, 313.813, 52541.126 21/05/20,04:00:12,09,12,1, 11.9,1,1, 8.646, 10523.905, 313.836, 52541.126 21/05/20,04:00:12,10,12,1, 11.9,1,1, 8.646, 10523.876, 313.825, 52541.093 21/05/20,04:00:12,11,12,1, 11.9,1,1, 8.646, 10523.905, 313.822, 52541.194 21/05/20,04:00:12,12,12,1, 11.9,1,1, 8.646, 10523.915, 313.795, 52541.006 21/05/20,04:00:12,13,12,1, 11.9,1,1, 8.646, 10523.927, 313.836, 52541.231 21/05/20,04:00:12,14,12,1, 11.9,1,1, 8.646, 10523.936, 313.836, 52541.207 21/05/20,04:00:12,15,12,1, 11.9,1,1, 8.646, 10523.941, 313.856, 52541.209 21/05/20,04:00:12,16,12,1, 11.9,1,1, 8.646, 10523.932, 313.816, 52541.152 21/05/20,04:00:12,17,12,1, 11.9,1,1, 8.646, 10523.943, 313.859, 52541.173 21/05/20,04:00:12,18,12,1, 11.9,1,1, 8.646, 10523.972, 313.839, 52541.195 21/05/20,04:00:12,19,12,1, 11.9,1,1, 8.646, 10523.957, 313.845, 52541.178 21/05/20,04:00:13,00,12,1, 11.9,1,1, 8.644, 10523.956, 313.845, 52541.178 21/05/20,04:00:13,01,12,1, 11.9,1,1, 8.644, 10523.971, 313.858, 52541.165 21/05/20,04:00:13,02,12,1, 11.9,1,1, 8.644, 10523.973, 313.869, 52541.148 21/05/20,04:00:13,03,12,1, 11.9,1,1, 8.644, 10523.974, 313.870, 52541.210 21/05/20,04:00:13,04,12,1, 11.9,1,1, 8.644, 10523.977, 313.848, 52541.193 21/05/20,04:00:13,05,12,1, 11.9,1,1, 8.644, 10523.986, 313.893, 52541.231 21/05/20,04:00:13,06,12,1, 11.9,1,1, 8.644, 10523.988, 313.863, 52541.246 21/05/20,04:00:13,07,12,1, 11.9,1,1, 8.644, 10523.997, 313.885, 52541.191 21/05/20,04:00:13,08,12,1, 11.9,1,1, 8.644, 10523.976, 313.851, 52541.189 21/05/20,04:00:13,09,12,1, 11.9,1,1, 8.644, 10524.006, 313.866, 52541.242 21/05/20,04:00:13,10,12,1, 11.9,1,1, 8.644, 10524.010, 313.871, 52541.218 21/05/20,04:00:13,11,12,1, 11.9,1,1, 8.644, 10524.022, 313.888, 52541.238 21/05/20,04:00:13,12,12,1, 11.9,1,1, 8.644, 10523.998, 313.865, 52541.195 21/05/20,04:00:13,13,12,1, 11.9,1,1, 8.644, 10524.021, 313.905, 52541.230 21/05/20,04:00:13,14,12,1, 11.9,1,1, 8.644, 10524.026, 313.868, 52541.248 21/05/20,04:00:13,15,12,1, 11.9,1,1, 8.644, 10524.025, 313.890, 52541.311 21/05/20,04:00:13,16,12,1, 11.9,1,1, 8.644, 10524.039, 313.879, 52541.264 21/05/20,04:00:13,17,12,1, 11.9,1,1, 8.644, 10524.027, 313.868, 52541.268 21/05/20,04:00:13,18,12,1, 11.9,1,1, 8.644, 10524.057, 313.872, 52541.269 21/05/20,04:00:13,19,12,1, 11.9,1,1, 8.644, 10524.030, 313.884, 52541.274 21/05/20,04:00:14,00,12,1, 11.9,1,1, 8.645, 10524.023, 313.884, 52541.274 21/05/20,04:00:14,01,12,1, 11.9,1,1, 8.645, 10524.064, 313.896, 52541.266 21/05/20,04:00:14,02,12,1, 11.9,1,1, 8.645, 10524.108, 313.911, 52541.256 21/05/20,04:00:14,03,12,1, 11.9,1,1, 8.645, 10524.087, 313.916, 52541.285 21/05/20,04:00:14,04,12,1, 11.9,1,1, 8.645, 10524.078, 313.888, 52541.301 21/05/20,04:00:14,05,12,1, 11.9,1,1, 8.645, 10524.092, 313.890, 52541.301 21/05/20,04:00:14,06,12,1, 11.9,1,1, 8.645, 10524.090, 313.882, 52541.293 21/05/20,04:00:14,07,12,1, 11.9,1,1, 8.645, 10524.113, 313.860, 52541.292 21/05/20,04:00:14,08,12,1, 11.9,1,1, 8.645, 10524.123, 313.895, 52541.267 21/05/20,04:00:14,09,12,1, 11.9,1,1, 8.645, 10524.125, 313.902, 52541.321 21/05/20,04:00:14,10,12,1, 11.9,1,1, 8.645, 10524.138, 313.888, 52541.317 21/05/20,04:00:14,11,12,1, 11.9,1,1, 8.645, 10524.117, 313.882, 52541.326 21/05/20,04:00:14,12,12,1, 11.9,1,1, 8.645, 10524.115, 313.894, 52541.339 21/05/20,04:00:14,13,12,1, 11.9,1,1, 8.645, 10524.103, 313.876, 52541.305 21/05/20,04:00:14,14,12,1, 11.9,1,1, 8.645, 10524.144, 313.882, 52541.312 21/05/20,04:00:14,15,12,1, 11.9,1,1, 8.645, 10524.173, 313.895, 52541.325 21/05/20,04:00:14,16,12,1, 11.9,1,1, 8.645, 10524.157, 313.895, 52541.332 21/05/20,04:00:14,17,12,1, 11.9,1,1, 8.645, 10524.157, 313.915, 52541.330 21/05/20,04:00:14,18,12,1, 11.9,1,1, 8.645, 10524.162, 313.898, 52541.331 21/05/20,04:00:14,19,12,1, 11.9,1,1, 8.645, 10524.162, 313.910, 52541.340 21/05/20,04:00:15,00,12,1, 11.9,1,1, 8.650, 10524.156, 313.910, 52541.340 21/05/20,04:00:15,01,12,1, 11.9,1,1, 8.650, 10524.204, 313.895, 52541.340 21/05/20,04:00:15,02,12,1, 11.9,1,1, 8.650, 10524.178, 313.886, 52541.368 21/05/20,04:00:15,03,12,1, 11.9,1,1, 8.650, 10524.182, 313.891, 52541.391 21/05/20,04:00:15,04,12,1, 11.9,1,1, 8.650, 10524.201, 313.895, 52541.348 21/05/20,04:00:15,05,12,1, 11.9,1,1, 8.650, 10524.185, 313.886, 52541.356 21/05/20,04:00:15,06,12,1, 11.9,1,1, 8.650, 10524.207, 313.868, 52541.372 21/05/20,04:00:15,07,12,1, 11.9,1,1, 8.650, 10524.215, 313.865, 52541.336 21/05/20,04:00:15,08,12,1, 11.9,1,1, 8.650, 10524.200, 313.876, 52541.318 21/05/20,04:00:15,09,12,1, 11.9,1,1, 8.650, 10524.235, 313.866, 52541.364 21/05/20,04:00:15,10,12,1, 11.9,1,1, 8.650, 10524.225, 313.880, 52541.391 21/05/20,04:00:15,11,12,1, 11.9,1,1, 8.650, 10524.246, 313.894, 52541.361 21/05/20,04:00:15,12,12,1, 11.9,1,1, 8.650, 10524.201, 313.875, 52541.377 21/05/20,04:00:15,13,12,1, 11.9,1,1, 8.650, 10524.222, 313.889, 52541.381 21/05/20,04:00:15,14,12,1, 11.9,1,1, 8.650, 10524.245, 313.866, 52541.338 21/05/20,04:00:15,15,12,1, 11.9,1,1, 8.650, 10524.227, 313.867, 52541.376 21/05/20,04:00:15,16,12,1, 11.9,1,1, 8.650, 10524.241, 313.875, 52541.360 21/05/20,04:00:15,17,12,1, 11.9,1,1, 8.650, 10524.256, 313.872, 52541.389 21/05/20,04:00:15,18,12,1, 11.9,1,1, 8.650, 10524.244, 313.872, 52541.367 21/05/20,04:00:15,19,12,1, 11.9,1,1, 8.650, 10524.268, 313.859, 52541.397 21/05/20,04:00:16,00,12,1, 11.9,1,1, 8.648, 10524.265, 313.859, 52541.397 21/05/20,04:00:16,01,12,1, 11.9,1,1, 8.648, 10524.254, 313.883, 52541.405 21/05/20,04:00:16,02,12,1, 11.9,1,1, 8.648, 10524.281, 313.890, 52541.364 21/05/20,04:00:16,03,12,1, 11.9,1,1, 8.648, 10524.280, 313.868, 52541.377 21/05/20,04:00:16,04,12,1, 11.9,1,1, 8.648, 10524.288, 313.885, 52541.409 21/05/20,04:00:16,05,12,1, 11.9,1,1, 8.648, 10524.284, 313.889, 52541.407 21/05/20,04:00:16,06,12,1, 11.9,1,1, 8.648, 10524.303, 313.884, 52541.404 21/05/20,04:00:16,07,12,1, 11.9,1,1, 8.648, 10524.293, 313.871, 52541.398 21/05/20,04:00:16,08,12,1, 11.9,1,1, 8.648, 10524.314, 313.863, 52541.386 21/05/20,04:00:16,09,12,1, 11.9,1,1, 8.648, 10524.319, 313.873, 52541.366 21/05/20,04:00:16,10,12,1, 11.9,1,1, 8.648, 10524.292, 313.855, 52541.437 21/05/20,04:00:16,11,12,1, 11.9,1,1, 8.648, 10524.335, 313.883, 52541.428 21/05/20,04:00:16,12,12,1, 11.9,1,1, 8.648, 10524.312, 313.879, 52541.408 21/05/20,04:00:16,13,12,1, 11.9,1,1, 8.648, 10524.314, 313.862, 52541.419 21/05/20,04:00:16,14,12,1, 11.9,1,1, 8.648, 10524.347, 313.869, 52541.457 21/05/20,04:00:16,15,12,1, 11.9,1,1, 8.648, 10524.337, 313.865, 52541.431 21/05/20,04:00:16,16,12,1, 11.9,1,1, 8.648, 10524.341, 313.848, 52541.435 21/05/20,04:00:16,17,12,1, 11.9,1,1, 8.648, 10524.337, 313.860, 52541.460 21/05/20,04:00:16,18,12,1, 11.9,1,1, 8.648, 10524.322, 313.846, 52541.574 21/05/20,04:00:16,19,12,1, 11.9,1,1, 8.648, 10524.351, 313.863, 52541.428 21/05/20,04:00:17,00,12,1, 11.9,1,1, 8.645, 10524.348, 313.863, 52541.428 21/05/20,04:00:17,01,12,1, 11.9,1,1, 8.645, 10524.376, 313.839, 52541.475 21/05/20,04:00:17,02,12,1, 11.9,1,1, 8.645, 10524.375, 313.859, 52541.463 21/05/20,04:00:17,03,12,1, 11.9,1,1, 8.645, 10524.378, 313.874, 52541.461 21/05/20,04:00:17,04,12,1, 11.9,1,1, 8.645, 10524.392, 313.867, 52541.418 21/05/20,04:00:17,05,12,1, 11.9,1,1, 8.645, 10524.384, 313.847, 52541.469 21/05/20,04:00:17,06,12,1, 11.9,1,1, 8.645, 10524.400, 313.827, 52541.399 21/05/20,04:00:17,07,12,1, 11.9,1,1, 8.645, 10524.376, 313.806, 52541.437 21/05/20,04:00:17,08,12,1, 11.9,1,1, 8.645, 10524.384, 313.819, 52541.445 21/05/20,04:00:17,09,12,1, 11.9,1,1, 8.645, 10524.401, 313.810, 52541.439 21/05/20,04:00:17,10,12,1, 11.9,1,1, 8.645, 10524.421, 313.829, 52541.476 21/05/20,04:00:17,11,12,1, 11.9,1,1, 8.645, 10524.407, 313.818, 52541.502 21/05/20,04:00:17,12,12,1, 11.9,1,1, 8.645, 10524.388, 313.799, 52541.458 21/05/20,04:00:17,13,12,1, 11.9,1,1, 8.645, 10524.392, 313.805, 52541.464 21/05/20,04:00:17,14,12,1, 11.9,1,1, 8.645, 10524.413, 313.814, 52541.475 21/05/20,04:00:17,15,12,1, 11.9,1,1, 8.645, 10524.412, 313.778, 52541.517 21/05/20,04:00:17,16,12,1, 11.9,1,1, 8.645, 10524.443, 313.792, 52541.505 21/05/20,04:00:17,17,12,1, 11.9,1,1, 8.645, 10524.461, 313.813, 52541.487 21/05/20,04:00:17,18,12,1, 11.9,1,1, 8.645, 10524.435, 313.784, 52541.498 21/05/20,04:00:17,19,12,1, 11.9,1,1, 8.645, 10524.472, 313.777, 52541.495 21/05/20,04:00:18,00,12,1, 11.8,1,1, 8.648, 10524.465, 313.777, 52541.495 21/05/20,04:00:18,01,12,1, 11.8,1,1, 8.648, 10524.449, 313.775, 52541.517 21/05/20,04:00:18,02,12,1, 11.8,1,1, 8.648, 10524.455, 313.764, 52541.534 21/05/20,04:00:18,03,12,1, 11.8,1,1, 8.648, 10524.464, 313.794, 52541.529 21/05/20,04:00:18,04,12,1, 11.8,1,1, 8.648, 10524.472, 313.755, 52541.550 21/05/20,04:00:18,05,12,1, 11.8,1,1, 8.648, 10524.519, 313.762, 52541.520 21/05/20,04:00:18,06,12,1, 11.8,1,1, 8.648, 10524.491, 313.758, 52541.503 21/05/20,04:00:18,07,12,1, 11.8,1,1, 8.648, 10524.494, 313.775, 52541.540 21/05/20,04:00:18,08,12,1, 11.8,1,1, 8.648, 10524.513, 313.767, 52541.553 21/05/20,04:00:18,09,12,1, 11.8,1,1, 8.648, 10524.493, 313.748, 52541.557 21/05/20,04:00:18,10,12,1, 11.8,1,1, 8.648, 10524.500, 313.757, 52541.562 21/05/20,04:00:18,11,12,1, 11.8,1,1, 8.648, 10524.529, 313.753, 52541.585 21/05/20,04:00:18,12,12,1, 11.8,1,1, 8.648, 10524.530, 313.741, 52541.518 21/05/20,04:00:18,13,12,1, 11.8,1,1, 8.648, 10524.517, 313.744, 52541.507 21/05/20,04:00:18,14,12,1, 11.8,1,1, 8.648, 10524.530, 313.749, 52541.553 21/05/20,04:00:18,15,12,1, 11.8,1,1, 8.648, 10524.536, 313.768, 52541.548 21/05/20,04:00:18,16,12,1, 11.8,1,1, 8.648, 10524.537, 313.744, 52541.587 21/05/20,04:00:18,17,12,1, 11.8,1,1, 8.648, 10524.566, 313.756, 52541.587 21/05/20,04:00:18,18,12,1, 11.8,1,1, 8.648, 10524.569, 313.764, 52541.573 21/05/20,04:00:18,19,12,1, 11.8,1,1, 8.648, 10524.572, 313.747, 52541.598 21/05/20,04:00:19,00,12,1, 11.9,1,1, 8.647, 10524.565, 313.747, 52541.598 21/05/20,04:00:19,01,12,1, 11.9,1,1, 8.647, 10524.574, 313.728, 52541.619 21/05/20,04:00:19,02,12,1, 11.9,1,1, 8.647, 10524.597, 313.728, 52541.631 21/05/20,04:00:19,03,12,1, 11.9,1,1, 8.647, 10524.621, 313.759, 52541.608 21/05/20,04:00:19,04,12,1, 11.9,1,1, 8.647, 10524.600, 313.743, 52541.639 21/05/20,04:00:19,05,12,1, 11.9,1,1, 8.647, 10524.621, 313.736, 52541.610 21/05/20,04:00:19,06,12,1, 11.9,1,1, 8.647, 10524.597, 313.720, 52541.604 21/05/20,04:00:19,07,12,1, 11.9,1,1, 8.647, 10524.617, 313.719, 52541.607 21/05/20,04:00:19,08,12,1, 11.9,1,1, 8.647, 10524.619, 313.753, 52541.645 21/05/20,04:00:19,09,12,1, 11.9,1,1, 8.647, 10524.618, 313.743, 52541.596 21/05/20,04:00:19,10,12,1, 11.9,1,1, 8.647, 10524.650, 313.727, 52541.644 21/05/20,04:00:19,11,12,1, 11.9,1,1, 8.647, 10524.636, 313.742, 52541.650 21/05/20,04:00:19,12,12,1, 11.9,1,1, 8.647, 10524.665, 313.747, 52541.650 21/05/20,04:00:19,13,12,1, 11.9,1,1, 8.647, 10524.635, 313.755, 52541.650 21/05/20,04:00:19,14,12,1, 11.9,1,1, 8.647, 10524.637, 313.733, 52541.635 21/05/20,04:00:19,15,12,1, 11.9,1,1, 8.647, 10524.637, 313.718, 52541.650 21/05/20,04:00:19,16,12,1, 11.9,1,1, 8.647, 10524.691, 313.741, 52541.661 21/05/20,04:00:19,17,12,1, 11.9,1,1, 8.647, 10524.689, 313.751, 52541.633 21/05/20,04:00:19,18,12,1, 11.9,1,1, 8.647, 10524.662, 313.742, 52541.654 21/05/20,04:00:19,19,12,1, 11.9,1,1, 8.647, 10524.689, 313.734, 52541.662 21/05/20,04:00:20,00,12,1, 11.9,1,1, 8.642, 10524.682, 313.734, 52541.662 21/05/20,04:00:20,01,12,1, 11.9,1,1, 8.642, 10524.703, 313.719, 52541.606 21/05/20,04:00:20,02,12,1, 11.9,1,1, 8.642, 10524.697, 313.733, 52541.650 21/05/20,04:00:20,03,12,1, 11.9,1,1, 8.642, 10524.716, 313.744, 52541.642 21/05/20,04:00:20,04,12,1, 11.9,1,1, 8.642, 10524.709, 313.723, 52541.682 21/05/20,04:00:20,05,12,1, 11.9,1,1, 8.642, 10524.722, 313.748, 52541.682 21/05/20,04:00:20,06,12,1, 11.9,1,1, 8.642, 10524.727, 313.724, 52541.678 21/05/20,04:00:20,07,12,1, 11.9,1,1, 8.642, 10524.695, 313.738, 52541.678 21/05/20,04:00:20,08,12,1, 11.9,1,1, 8.642, 10524.721, 313.734, 52541.694 21/05/20,04:00:20,09,12,1, 11.9,1,1, 8.642, 10524.736, 313.724, 52541.712 21/05/20,04:00:20,10,12,1, 11.9,1,1, 8.642, 10524.723, 313.722, 52541.722 21/05/20,04:00:20,11,12,1, 11.9,1,1, 8.642, 10524.749, 313.706, 52541.716 21/05/20,04:00:20,12,12,1, 11.9,1,1, 8.642, 10524.748, 313.711, 52541.724 21/05/20,04:00:20,13,12,1, 11.9,1,1, 8.642, 10524.749, 313.720, 52541.699 21/05/20,04:00:20,14,12,1, 11.9,1,1, 8.642, 10524.780, 313.722, 52541.745 21/05/20,04:00:20,15,12,1, 11.9,1,1, 8.642, 10524.772, 313.718, 52541.698 21/05/20,04:00:20,16,12,1, 11.9,1,1, 8.642, 10524.774, 313.722, 52541.755 21/05/20,04:00:20,17,12,1, 11.9,1,1, 8.642, 10524.749, 313.699, 52541.726 21/05/20,04:00:20,18,12,1, 11.9,1,1, 8.642, 10524.757, 313.728, 52541.736 21/05/20,04:00:20,19,12,1, 11.9,1,1, 8.642, 10524.747, 313.705, 52541.755 21/05/20,04:00:21,00,11,1, 11.9,1,1, 8.646, 10524.740, 313.705, 52541.755 21/05/20,04:00:21,01,11,1, 11.9,1,1, 8.646, 10524.762, 313.700, 52541.752 21/05/20,04:00:21,02,11,1, 11.9,1,1, 8.646, 10524.789, 313.721, 52541.760 21/05/20,04:00:21,03,11,1, 11.9,1,1, 8.646, 10524.791, 313.723, 52541.760 21/05/20,04:00:21,04,11,1, 11.9,1,1, 8.646, 10524.782, 313.709, 52541.767 21/05/20,04:00:21,05,11,1, 11.9,1,1, 8.646, 10524.804, 313.725, 52541.776 21/05/20,04:00:21,06,11,1, 11.9,1,1, 8.646, 10524.786, 313.711, 52541.782 21/05/20,04:00:21,07,11,1, 11.9,1,1, 8.646, 10524.788, 313.729, 52541.765 21/05/20,04:00:21,08,11,1, 11.9,1,1, 8.646, 10524.793, 313.733, 52541.876 21/05/20,04:00:21,09,11,1, 11.9,1,1, 8.646, 10524.841, 313.722, 52541.693 21/05/20,04:00:21,10,11,1, 11.9,1,1, 8.646, 10524.829, 313.717, 52541.733 21/05/20,04:00:21,11,11,1, 11.9,1,1, 8.646, 10524.814, 313.712, 52541.747 21/05/20,04:00:21,12,11,1, 11.9,1,1, 8.646, 10524.805, 313.702, 52541.751 21/05/20,04:00:21,13,11,1, 11.9,1,1, 8.646, 10524.819, 313.715, 52541.767 21/05/20,04:00:21,14,11,1, 11.9,1,1, 8.646, 10524.820, 313.728, 52541.749 21/05/20,04:00:21,15,11,1, 11.9,1,1, 8.646, 10524.813, 313.719, 52541.789 21/05/20,04:00:21,16,11,1, 11.9,1,1, 8.646, 10524.827, 313.725, 52541.812 21/05/20,04:00:21,17,11,1, 11.9,1,1, 8.646, 10524.821, 313.705, 52541.790 21/05/20,04:00:21,18,11,1, 11.9,1,1, 8.646, 10524.832, 313.691, 52541.778 21/05/20,04:00:21,19,11,1, 11.9,1,1, 8.646, 10524.825, 313.690, 52541.766 21/05/20,04:00:22,00,12,1, 11.9,1,1, 8.645, 10524.824, 313.690, 52541.766 21/05/20,04:00:22,01,12,1, 11.9,1,1, 8.645, 10524.834, 313.712, 52541.773 21/05/20,04:00:22,02,12,1, 11.9,1,1, 8.645, 10524.817, 313.688, 52541.812 21/05/20,04:00:22,03,12,1, 11.9,1,1, 8.645, 10524.840, 313.714, 52541.802 21/05/20,04:00:22,04,12,1, 11.9,1,1, 8.645, 10524.829, 313.683, 52541.781 21/05/20,04:00:22,05,12,1, 11.9,1,1, 8.645, 10524.846, 313.706, 52541.803 21/05/20,04:00:22,06,12,1, 11.9,1,1, 8.645, 10524.831, 313.694, 52541.816 21/05/20,04:00:22,07,12,1, 11.9,1,1, 8.645, 10524.863, 313.694, 52541.857 21/05/20,04:00:22,08,12,1, 11.9,1,1, 8.645, 10524.864, 313.705, 52541.840 21/05/20,04:00:22,09,12,1, 11.9,1,1, 8.645, 10524.862, 313.722, 52541.818 21/05/20,04:00:22,10,12,1, 11.9,1,1, 8.645, 10524.874, 313.715, 52541.851 21/05/20,04:00:22,11,12,1, 11.9,1,1, 8.645, 10524.848, 313.701, 52541.833 21/05/20,04:00:22,12,12,1, 11.9,1,1, 8.645, 10524.864, 313.709, 52541.841 21/05/20,04:00:22,13,12,1, 11.9,1,1, 8.645, 10524.873, 313.677, 52541.819 21/05/20,04:00:22,14,12,1, 11.9,1,1, 8.645, 10524.853, 313.696, 52541.838 21/05/20,04:00:22,15,12,1, 11.9,1,1, 8.645, 10524.864, 313.679, 52541.835 21/05/20,04:00:22,16,12,1, 11.9,1,1, 8.645, 10524.870, 313.672, 52541.824 21/05/20,04:00:22,17,12,1, 11.9,1,1, 8.645, 10524.906, 313.696, 52541.889 21/05/20,04:00:22,18,12,1, 11.9,1,1, 8.645, 10524.882, 313.647, 52541.791 21/05/20,04:00:22,19,12,1, 11.9,1,1, 8.645, 10524.879, 313.664, 52541.842 21/05/20,04:00:23,00,12,1, 11.9,1,1, 8.647, 10524.874, 313.664, 52541.842 21/05/20,04:00:23,01,12,1, 11.9,1,1, 8.647, 10524.887, 313.704, 52541.864 21/05/20,04:00:23,02,12,1, 11.9,1,1, 8.647, 10524.884, 313.670, 52541.847 21/05/20,04:00:23,03,12,1, 11.9,1,1, 8.647, 10524.895, 313.682, 52541.866 21/05/20,04:00:23,04,12,1, 11.9,1,1, 8.647, 10524.875, 313.685, 52541.885 21/05/20,04:00:23,05,12,1, 11.9,1,1, 8.647, 10524.894, 313.676, 52541.848 21/05/20,04:00:23,06,12,1, 11.9,1,1, 8.647, 10524.916, 313.683, 52541.882 21/05/20,04:00:23,07,12,1, 11.9,1,1, 8.647, 10524.902, 313.672, 52541.886 21/05/20,04:00:23,08,12,1, 11.9,1,1, 8.647, 10524.896, 313.680, 52541.884 21/05/20,04:00:23,09,12,1, 11.9,1,1, 8.647, 10524.904, 313.694, 52541.877 21/05/20,04:00:23,10,12,1, 11.9,1,1, 8.647, 10524.920, 313.682, 52541.864 21/05/20,04:00:23,11,12,1, 11.9,1,1, 8.647, 10524.938, 313.664, 52541.882 21/05/20,04:00:23,12,12,1, 11.9,1,1, 8.647, 10524.921, 313.665, 52541.881 21/05/20,04:00:23,13,12,1, 11.9,1,1, 8.647, 10524.935, 313.648, 52541.902 21/05/20,04:00:23,14,12,1, 11.9,1,1, 8.647, 10524.923, 313.671, 52541.901 21/05/20,04:00:23,15,12,1, 11.9,1,1, 8.647, 10524.915, 313.642, 52541.902 21/05/20,04:00:23,16,12,1, 11.9,1,1, 8.647, 10524.927, 313.676, 52541.928 21/05/20,04:00:23,17,12,1, 11.9,1,1, 8.647, 10524.926, 313.664, 52541.944 21/05/20,04:00:23,18,12,1, 11.9,1,1, 8.647, 10524.941, 313.645, 52541.892 21/05/20,04:00:23,19,12,1, 11.9,1,1, 8.647, 10524.936, 313.661, 52541.955 21/05/20,04:00:24,00,12,1, 11.8,1,1, 8.646, 10524.932, 313.661, 52541.955 21/05/20,04:00:24,01,12,1, 11.8,1,1, 8.646, 10524.938, 313.662, 52541.904 21/05/20,04:00:24,02,12,1, 11.8,1,1, 8.646, 10524.923, 313.657, 52541.912 21/05/20,04:00:24,03,12,1, 11.8,1,1, 8.646, 10524.941, 313.674, 52541.951 21/05/20,04:00:24,04,12,1, 11.8,1,1, 8.646, 10524.942, 313.669, 52541.921 21/05/20,04:00:24,05,12,1, 11.8,1,1, 8.646, 10524.945, 313.659, 52541.954 21/05/20,04:00:24,06,12,1, 11.8,1,1, 8.646, 10524.948, 313.633, 52541.925 21/05/20,04:00:24,07,12,1, 11.8,1,1, 8.646, 10524.979, 313.670, 52542.046 21/05/20,04:00:24,08,12,1, 11.8,1,1, 8.646, 10524.921, 313.639, 52541.950 21/05/20,04:00:24,09,12,1, 11.8,1,1, 8.646, 10524.963, 313.652, 52541.962 21/05/20,04:00:24,10,12,1, 11.8,1,1, 8.646, 10524.948, 313.618, 52541.977 21/05/20,04:00:24,11,12,1, 11.8,1,1, 8.646, 10524.964, 313.665, 52541.973 21/05/20,04:00:24,12,12,1, 11.8,1,1, 8.646, 10524.968, 313.646, 52541.945 21/05/20,04:00:24,13,12,1, 11.8,1,1, 8.646, 10524.979, 313.616, 52541.946 21/05/20,04:00:24,14,12,1, 11.8,1,1, 8.646, 10524.973, 313.657, 52541.942 21/05/20,04:00:24,15,12,1, 11.8,1,1, 8.646, 10524.992, 313.655, 52541.961 21/05/20,04:00:24,16,12,1, 11.8,1,1, 8.646, 10524.986, 313.637, 52541.962 21/05/20,04:00:24,17,12,1, 11.8,1,1, 8.646, 10524.995, 313.642, 52541.943 21/05/20,04:00:24,18,12,1, 11.8,1,1, 8.646, 10524.985, 313.614, 52541.933 21/05/20,04:00:24,19,12,1, 11.8,1,1, 8.646, 10524.972, 313.623, 52541.939 21/05/20,04:00:25,00,11,1, 11.8,1,1, 8.648, 10524.966, 313.623, 52541.939 21/05/20,04:00:25,01,11,1, 11.8,1,1, 8.648, 10524.981, 313.619, 52541.984 21/05/20,04:00:25,02,11,1, 11.8,1,1, 8.648, 10524.974, 313.640, 52541.984 21/05/20,04:00:25,03,11,1, 11.8,1,1, 8.648, 10524.993, 313.640, 52541.975 21/05/20,04:00:25,04,11,1, 11.8,1,1, 8.648, 10524.995, 313.634, 52541.979 21/05/20,04:00:25,05,11,1, 11.8,1,1, 8.648, 10524.987, 313.637, 52542.011 21/05/20,04:00:25,06,11,1, 11.8,1,1, 8.648, 10525.002, 313.630, 52541.990 21/05/20,04:00:25,07,11,1, 11.8,1,1, 8.648, 10524.991, 313.617, 52541.965 21/05/20,04:00:25,08,11,1, 11.8,1,1, 8.648, 10525.005, 313.660, 52541.966 21/05/20,04:00:25,09,11,1, 11.8,1,1, 8.648, 10525.010, 313.631, 52541.976 21/05/20,04:00:25,10,11,1, 11.8,1,1, 8.648, 10525.006, 313.622, 52541.982 21/05/20,04:00:25,11,11,1, 11.8,1,1, 8.648, 10524.995, 313.617, 52542.008 21/05/20,04:00:25,12,11,1, 11.8,1,1, 8.648, 10525.008, 313.615, 52542.008 21/05/20,04:00:25,13,11,1, 11.8,1,1, 8.648, 10524.988, 313.618, 52542.014 21/05/20,04:00:25,14,11,1, 11.8,1,1, 8.648, 10525.018, 313.601, 52542.017 21/05/20,04:00:25,15,11,1, 11.8,1,1, 8.648, 10525.004, 313.625, 52541.987 21/05/20,04:00:25,16,11,1, 11.8,1,1, 8.648, 10525.021, 313.594, 52542.019 21/05/20,04:00:25,17,11,1, 11.8,1,1, 8.648, 10525.027, 313.623, 52542.043 21/05/20,04:00:25,18,11,1, 11.8,1,1, 8.648, 10525.012, 313.605, 52542.049 21/05/20,04:00:25,19,11,1, 11.8,1,1, 8.648, 10525.014, 313.609, 52542.063 21/05/20,04:00:26,00,12,1, 11.9,1,1, 8.646, 10525.007, 313.609, 52542.063 21/05/20,04:00:26,01,12,1, 11.9,1,1, 8.646, 10525.010, 313.603, 52542.001 21/05/20,04:00:26,02,12,1, 11.9,1,1, 8.646, 10525.036, 313.614, 52542.026 21/05/20,04:00:26,03,12,1, 11.9,1,1, 8.646, 10525.037, 313.589, 52542.030 21/05/20,04:00:26,04,12,1, 11.9,1,1, 8.646, 10525.011, 313.593, 52542.013 21/05/20,04:00:26,05,12,1, 11.9,1,1, 8.646, 10525.054, 313.592, 52542.021 21/05/20,04:00:26,06,12,1, 11.9,1,1, 8.646, 10525.043, 313.587, 52542.006 21/05/20,04:00:26,07,12,1, 11.9,1,1, 8.646, 10525.026, 313.586, 52542.043 21/05/20,04:00:26,08,12,1, 11.9,1,1, 8.646, 10525.046, 313.571, 52542.023 21/05/20,04:00:26,09,12,1, 11.9,1,1, 8.646, 10525.078, 313.584, 52542.041 21/05/20,04:00:26,10,12,1, 11.9,1,1, 8.646, 10525.057, 313.593, 52542.039 21/05/20,04:00:26,11,12,1, 11.9,1,1, 8.646, 10525.047, 313.574, 52542.059 21/05/20,04:00:26,12,12,1, 11.9,1,1, 8.646, 10525.061, 313.610, 52542.069 21/05/20,04:00:26,13,12,1, 11.9,1,1, 8.646, 10525.082, 313.559, 52541.793 21/05/20,04:00:26,14,12,1, 11.9,1,1, 8.646, 10525.055, 313.577, 52542.040 21/05/20,04:00:26,15,12,1, 11.9,1,1, 8.646, 10525.021, 313.563, 52542.082 21/05/20,04:00:26,16,12,1, 11.9,1,1, 8.646, 10525.033, 313.581, 52542.094 21/05/20,04:00:26,17,12,1, 11.9,1,1, 8.646, 10525.054, 313.554, 52542.058 21/05/20,04:00:26,18,12,1, 11.9,1,1, 8.646, 10525.054, 313.565, 52542.044 21/05/20,04:00:26,19,12,1, 11.9,1,1, 8.646, 10525.066, 313.557, 52542.031 21/05/20,04:00:27,00,11,1, 11.8,1,1, 8.644, 10525.066, 313.557, 52542.031 21/05/20,04:00:27,01,11,1, 11.8,1,1, 8.644, 10525.062, 313.580, 52542.339 21/05/20,04:00:27,02,11,1, 11.8,1,1, 8.644, 10525.105, 313.577, 52542.088 21/05/20,04:00:27,03,11,1, 11.8,1,1, 8.644, 10525.100, 313.565, 52542.043 21/05/20,04:00:27,04,11,1, 11.8,1,1, 8.644, 10525.100, 313.581, 52542.066 21/05/20,04:00:27,05,11,1, 11.8,1,1, 8.644, 10525.070, 313.545, 52542.122 21/05/20,04:00:27,06,11,1, 11.8,1,1, 8.644, 10525.065, 313.539, 52542.063 21/05/20,04:00:27,07,11,1, 11.8,1,1, 8.644, 10525.070, 313.535, 52542.101 21/05/20,04:00:27,08,11,1, 11.8,1,1, 8.644, 10525.060, 313.511, 52542.092 21/05/20,04:00:27,09,11,1, 11.8,1,1, 8.644, 10525.054, 313.535, 52542.065 21/05/20,04:00:27,10,11,1, 11.8,1,1, 8.644, 10525.059, 313.509, 52542.080 21/05/20,04:00:27,11,11,1, 11.8,1,1, 8.644, 10525.080, 313.510, 52542.104 21/05/20,04:00:27,12,11,1, 11.8,1,1, 8.644, 10525.068, 313.526, 52542.117 21/05/20,04:00:27,13,11,1, 11.8,1,1, 8.644, 10525.092, 313.526, 52542.088 21/05/20,04:00:27,14,11,1, 11.8,1,1, 8.644, 10525.073, 313.519, 52542.101 21/05/20,04:00:27,15,11,1, 11.8,1,1, 8.644, 10525.108, 313.543, 52542.099 21/05/20,04:00:27,16,11,1, 11.8,1,1, 8.644, 10525.088, 313.533, 52542.070 21/05/20,04:00:27,17,11,1, 11.8,1,1, 8.644, 10525.086, 313.518, 52542.130 21/05/20,04:00:27,18,11,1, 11.8,1,1, 8.644, 10525.098, 313.527, 52542.142 21/05/20,04:00:27,19,11,1, 11.8,1,1, 8.644, 10525.095, 313.509, 52542.155 21/05/20,04:00:28,00,11,1, 11.9,1,1, 8.646, 10525.091, 313.509, 52542.155 21/05/20,04:00:28,01,11,1, 11.9,1,1, 8.646, 10525.095, 313.507, 52542.091 21/05/20,04:00:28,02,11,1, 11.9,1,1, 8.646, 10525.106, 313.497, 52542.131 21/05/20,04:00:28,03,11,1, 11.9,1,1, 8.646, 10525.077, 313.509, 52542.135 21/05/20,04:00:28,04,11,1, 11.9,1,1, 8.646, 10525.097, 313.487, 52542.143 21/05/20,04:00:28,05,11,1, 11.9,1,1, 8.646, 10525.097, 313.499, 52542.138 21/05/20,04:00:28,06,11,1, 11.9,1,1, 8.646, 10525.101, 313.487, 52542.163 21/05/20,04:00:28,07,11,1, 11.9,1,1, 8.646, 10525.110, 313.496, 52542.080 21/05/20,04:00:28,08,11,1, 11.9,1,1, 8.646, 10525.086, 313.484, 52542.105 21/05/20,04:00:28,09,11,1, 11.9,1,1, 8.646, 10525.078, 313.498, 52542.202 21/05/20,04:00:28,10,11,1, 11.9,1,1, 8.646, 10525.091, 313.494, 52542.149 21/05/20,04:00:28,11,11,1, 11.9,1,1, 8.646, 10525.063, 313.489, 52542.161 21/05/20,04:00:28,12,11,1, 11.9,1,1, 8.646, 10525.132, 313.484, 52542.022 21/05/20,04:00:28,13,11,1, 11.9,1,1, 8.646, 10525.116, 313.486, 52542.218 21/05/20,04:00:28,14,11,1, 11.9,1,1, 8.646, 10525.122, 313.463, 52542.182 21/05/20,04:00:28,15,11,1, 11.9,1,1, 8.646, 10525.111, 313.487, 52542.184 21/05/20,04:00:28,16,11,1, 11.9,1,1, 8.646, 10525.095, 313.490, 52542.199 21/05/20,04:00:28,17,11,1, 11.9,1,1, 8.646, 10525.099, 313.469, 52542.196 21/05/20,04:00:28,18,11,1, 11.9,1,1, 8.646, 10525.118, 313.486, 52542.171 21/05/20,04:00:28,19,11,1, 11.9,1,1, 8.646, 10525.097, 313.458, 52542.178 21/05/20,04:00:29,00,11,1, 11.8,1,1, 8.649, 10525.091, 313.458, 52542.178 21/05/20,04:00:29,01,11,1, 11.8,1,1, 8.649, 10525.093, 313.456, 52542.184 21/05/20,04:00:29,02,11,1, 11.8,1,1, 8.649, 10525.071, 313.460, 52542.179 21/05/20,04:00:29,03,11,1, 11.8,1,1, 8.649, 10525.068, 313.457, 52542.176 21/05/20,04:00:29,04,11,1, 11.8,1,1, 8.649, 10525.103, 313.433, 52542.197 21/05/20,04:00:29,05,11,1, 11.8,1,1, 8.649, 10525.093, 313.459, 52542.199 21/05/20,04:00:29,06,11,1, 11.8,1,1, 8.649, 10525.102, 313.452, 52542.183 21/05/20,04:00:29,07,11,1, 11.8,1,1, 8.649, 10525.082, 313.461, 52542.167 21/05/20,04:00:29,08,11,1, 11.8,1,1, 8.649, 10525.084, 313.444, 52542.178 21/05/20,04:00:29,09,11,1, 11.8,1,1, 8.649, 10525.084, 313.446, 52542.210 21/05/20,04:00:29,10,11,1, 11.8,1,1, 8.649, 10525.094, 313.436, 52542.217 21/05/20,04:00:29,11,11,1, 11.8,1,1, 8.649, 10525.095, 313.432, 52542.167 21/05/20,04:00:29,12,11,1, 11.8,1,1, 8.649, 10525.119, 313.436, 52542.191 21/05/20,04:00:29,13,11,1, 11.8,1,1, 8.649, 10525.094, 313.437, 52542.233 21/05/20,04:00:29,14,11,1, 11.8,1,1, 8.649, 10525.104, 313.453, 52542.227 21/05/20,04:00:29,15,11,1, 11.8,1,1, 8.649, 10525.090, 313.450, 52542.208 21/05/20,04:00:29,16,11,1, 11.8,1,1, 8.649, 10525.094, 313.430, 52542.180 21/05/20,04:00:29,17,11,1, 11.8,1,1, 8.649, 10525.099, 313.421, 52542.187 21/05/20,04:00:29,18,11,1, 11.8,1,1, 8.649, 10525.112, 313.445, 52542.232 21/05/20,04:00:29,19,11,1, 11.8,1,1, 8.649, 10525.078, 313.427, 52542.229 21/05/20,04:00:30,00,11,1, 11.8,1,1, 8.646, 10525.074, 313.427, 52542.229 21/05/20,04:00:30,01,11,1, 11.8,1,1, 8.646, 10525.079, 313.441, 52542.208 21/05/20,04:00:30,02,11,1, 11.8,1,1, 8.646, 10525.089, 313.422, 52542.199 21/05/20,04:00:30,03,11,1, 11.8,1,1, 8.646, 10525.085, 313.434, 52542.196 21/05/20,04:00:30,04,11,1, 11.8,1,1, 8.646, 10525.105, 313.434, 52542.213 21/05/20,04:00:30,05,11,1, 11.8,1,1, 8.646, 10525.111, 313.424, 52542.259 21/05/20,04:00:30,06,11,1, 11.8,1,1, 8.646, 10525.091, 313.424, 52542.201 21/05/20,04:00:30,07,11,1, 11.8,1,1, 8.646, 10525.095, 313.411, 52542.233 21/05/20,04:00:30,08,11,1, 11.8,1,1, 8.646, 10525.064, 313.402, 52542.224 21/05/20,04:00:30,09,11,1, 11.8,1,1, 8.646, 10525.083, 313.420, 52542.233 21/05/20,04:00:30,10,11,1, 11.8,1,1, 8.646, 10525.106, 313.416, 52542.235 21/05/20,04:00:30,11,11,1, 11.8,1,1, 8.646, 10525.084, 313.399, 52542.239 21/05/20,04:00:30,12,11,1, 11.8,1,1, 8.646, 10525.089, 313.402, 52542.250 21/05/20,04:00:30,13,11,1, 11.8,1,1, 8.646, 10525.079, 313.397, 52542.264 21/05/20,04:00:30,14,11,1, 11.8,1,1, 8.646, 10525.087, 313.411, 52542.247 21/05/20,04:00:30,15,11,1, 11.8,1,1, 8.646, 10525.100, 313.418, 52542.269 21/05/20,04:00:30,16,11,1, 11.8,1,1, 8.646, 10525.086, 313.370, 52542.298 21/05/20,04:00:30,17,11,1, 11.8,1,1, 8.646, 10525.100, 313.387, 52542.262 21/05/20,04:00:30,18,11,1, 11.8,1,1, 8.646, 10525.115, 313.385, 52542.245 21/05/20,04:00:30,19,11,1, 11.8,1,1, 8.646, 10525.099, 313.390, 52542.268 21/05/20,04:00:31,00,11,1, 11.8,1,1, 8.643, 10525.091, 313.390, 52542.268 21/05/20,04:00:31,01,11,1, 11.8,1,1, 8.643, 10525.097, 313.380, 52542.259 21/05/20,04:00:31,02,11,1, 11.8,1,1, 8.643, 10525.115, 313.418, 52542.306 21/05/20,04:00:31,03,11,1, 11.8,1,1, 8.643, 10525.115, 313.383, 52542.275 21/05/20,04:00:31,04,11,1, 11.8,1,1, 8.643, 10525.123, 313.410, 52542.320 21/05/20,04:00:31,05,11,1, 11.8,1,1, 8.643, 10525.126, 313.377, 52542.292 21/05/20,04:00:31,06,11,1, 11.8,1,1, 8.643, 10525.099, 313.371, 52542.284 21/05/20,04:00:31,07,11,1, 11.8,1,1, 8.643, 10525.125, 313.366, 52542.317 21/05/20,04:00:31,08,11,1, 11.8,1,1, 8.643, 10525.120, 313.385, 52542.327 21/05/20,04:00:31,09,11,1, 11.8,1,1, 8.643, 10525.116, 313.366, 52542.339 21/05/20,04:00:31,10,11,1, 11.8,1,1, 8.643, 10525.110, 313.357, 52542.301 21/05/20,04:00:31,11,11,1, 11.8,1,1, 8.643, 10525.105, 313.364, 52542.327 21/05/20,04:00:31,12,11,1, 11.8,1,1, 8.643, 10525.096, 313.342, 52542.294 21/05/20,04:00:31,13,11,1, 11.8,1,1, 8.643, 10525.153, 313.343, 52542.112 21/05/20,04:00:31,14,11,1, 11.8,1,1, 8.643, 10525.088, 313.362, 52542.172 21/05/20,04:00:31,15,11,1, 11.8,1,1, 8.643, 10525.117, 313.386, 52542.374 21/05/20,04:00:31,16,11,1, 11.8,1,1, 8.643, 10525.137, 313.366, 52542.346 21/05/20,04:00:31,17,11,1, 11.8,1,1, 8.643, 10525.118, 313.364, 52542.335 21/05/20,04:00:31,18,11,1, 11.8,1,1, 8.643, 10525.115, 313.381, 52542.373 21/05/20,04:00:31,19,11,1, 11.8,1,1, 8.643, 10525.116, 313.345, 52542.365 21/05/20,04:00:32,00,11,1, 11.9,1,1, 8.648, 10525.116, 313.345, 52542.365 21/05/20,04:00:32,01,11,1, 11.9,1,1, 8.648, 10525.135, 313.357, 52542.386 21/05/20,04:00:32,02,11,1, 11.9,1,1, 8.648, 10525.135, 313.364, 52542.370 21/05/20,04:00:32,03,11,1, 11.9,1,1, 8.648, 10525.145, 313.341, 52542.416 21/05/20,04:00:32,04,11,1, 11.9,1,1, 8.648, 10525.138, 313.341, 52542.360 21/05/20,04:00:32,05,11,1, 11.9,1,1, 8.648, 10525.127, 313.335, 52542.355 21/05/20,04:00:32,06,11,1, 11.9,1,1, 8.648, 10525.151, 313.324, 52542.373 21/05/20,04:00:32,07,11,1, 11.9,1,1, 8.648, 10525.166, 313.354, 52542.395 21/05/20,04:00:32,08,11,1, 11.9,1,1, 8.648, 10525.154, 313.356, 52542.374 21/05/20,04:00:32,09,11,1, 11.9,1,1, 8.648, 10525.144, 313.337, 52542.377 21/05/20,04:00:32,10,11,1, 11.9,1,1, 8.648, 10525.144, 313.344, 52542.401 21/05/20,04:00:32,11,11,1, 11.9,1,1, 8.648, 10525.161, 313.333, 52542.373 21/05/20,04:00:32,12,11,1, 11.9,1,1, 8.648, 10525.175, 313.357, 52542.369 21/05/20,04:00:32,13,11,1, 11.9,1,1, 8.648, 10525.203, 313.362, 52542.428 21/05/20,04:00:32,14,11,1, 11.9,1,1, 8.648, 10525.130, 313.354, 52542.543 21/05/20,04:00:32,15,11,1, 11.9,1,1, 8.648, 10525.173, 313.301, 52542.350 21/05/20,04:00:32,16,11,1, 11.9,1,1, 8.648, 10525.130, 313.342, 52542.395 21/05/20,04:00:32,17,11,1, 11.9,1,1, 8.648, 10525.175, 313.363, 52542.406 21/05/20,04:00:32,18,11,1, 11.9,1,1, 8.648, 10525.153, 313.303, 52542.376 21/05/20,04:00:32,19,11,1, 11.9,1,1, 8.648, 10525.134, 313.291, 52542.334 21/05/20,04:00:33,00,11,1, 11.8,1,1, 8.647, 10525.132, 313.291, 52542.334 21/05/20,04:00:33,01,11,1, 11.8,1,1, 8.647, 10525.158, 313.345, 52542.428 21/05/20,04:00:33,02,11,1, 11.8,1,1, 8.647, 10525.155, 313.303, 52542.440 21/05/20,04:00:33,03,11,1, 11.8,1,1, 8.647, 10525.165, 313.308, 52542.392 21/05/20,04:00:33,04,11,1, 11.8,1,1, 8.647, 10525.170, 313.335, 52542.450 21/05/20,04:00:33,05,11,1, 11.8,1,1, 8.647, 10525.154, 313.318, 52542.376 21/05/20,04:00:33,06,11,1, 11.8,1,1, 8.647, 10525.170, 313.293, 52542.398 21/05/20,04:00:33,07,11,1, 11.8,1,1, 8.647, 10525.173, 313.314, 52542.393 21/05/20,04:00:33,08,11,1, 11.8,1,1, 8.647, 10525.196, 313.350, 52542.438 21/05/20,04:00:33,09,11,1, 11.8,1,1, 8.647, 10525.175, 313.305, 52542.446 21/05/20,04:00:33,10,11,1, 11.8,1,1, 8.647, 10525.170, 313.299, 52542.432 21/05/20,04:00:33,11,11,1, 11.8,1,1, 8.647, 10525.177, 313.303, 52542.442 21/05/20,04:00:33,12,11,1, 11.8,1,1, 8.647, 10525.192, 313.327, 52542.482 21/05/20,04:00:33,13,11,1, 11.8,1,1, 8.647, 10525.153, 313.307, 52542.557 21/05/20,04:00:33,14,11,1, 11.8,1,1, 8.647, 10525.217, 313.268, 52542.368 21/05/20,04:00:33,15,11,1, 11.8,1,1, 8.647, 10525.205, 313.303, 52542.377 21/05/20,04:00:33,16,11,1, 11.8,1,1, 8.647, 10525.202, 313.306, 52542.411 21/05/20,04:00:33,17,11,1, 11.8,1,1, 8.647, 10525.186, 313.303, 52542.448 21/05/20,04:00:33,18,11,1, 11.8,1,1, 8.647, 10525.175, 313.299, 52542.437 21/05/20,04:00:33,19,11,1, 11.8,1,1, 8.647, 10525.201, 313.316, 52542.462 21/05/20,04:00:34,00,11,1, 11.9,1,1, 8.649, 10525.199, 313.316, 52542.462 21/05/20,04:00:34,01,11,1, 11.9,1,1, 8.649, 10525.161, 313.298, 52542.448 21/05/20,04:00:34,02,11,1, 11.9,1,1, 8.649, 10525.205, 313.288, 52542.418 21/05/20,04:00:34,03,11,1, 11.9,1,1, 8.649, 10525.184, 313.273, 52542.427 21/05/20,04:00:34,04,11,1, 11.9,1,1, 8.649, 10525.178, 313.294, 52542.452 21/05/20,04:00:34,05,11,1, 11.9,1,1, 8.649, 10525.188, 313.279, 52542.491 21/05/20,04:00:34,06,11,1, 11.9,1,1, 8.649, 10525.196, 313.279, 52542.492 21/05/20,04:00:34,07,11,1, 11.9,1,1, 8.649, 10525.184, 313.255, 52542.441 21/05/20,04:00:34,08,11,1, 11.9,1,1, 8.649, 10525.200, 313.259, 52542.463 21/05/20,04:00:34,09,11,1, 11.9,1,1, 8.649, 10525.166, 313.292, 52542.491 21/05/20,04:00:34,10,11,1, 11.9,1,1, 8.649, 10525.183, 313.276, 52542.484 21/05/20,04:00:34,11,11,1, 11.9,1,1, 8.649, 10525.177, 313.276, 52542.467 21/05/20,04:00:34,12,11,1, 11.9,1,1, 8.649, 10525.173, 313.272, 52542.484 21/05/20,04:00:34,13,11,1, 11.9,1,1, 8.649, 10525.183, 313.261, 52542.494 21/05/20,04:00:34,14,11,1, 11.9,1,1, 8.649, 10525.193, 313.281, 52542.530 21/05/20,04:00:34,15,11,1, 11.9,1,1, 8.649, 10525.159, 313.262, 52542.472 21/05/20,04:00:34,16,11,1, 11.9,1,1, 8.649, 10525.161, 313.260, 52542.524 21/05/20,04:00:34,17,11,1, 11.9,1,1, 8.649, 10525.154, 313.286, 52542.534 21/05/20,04:00:34,18,11,1, 11.9,1,1, 8.649, 10525.174, 313.267, 52542.537 21/05/20,04:00:34,19,11,1, 11.9,1,1, 8.649, 10525.165, 313.279, 52542.533 21/05/20,04:00:35,00,11,1, 11.9,1,1, 8.648, 10525.157, 313.279, 52542.533 21/05/20,04:00:35,01,11,1, 11.9,1,1, 8.648, 10525.201, 313.281, 52542.546 21/05/20,04:00:35,02,11,1, 11.9,1,1, 8.648, 10525.185, 313.283, 52542.570 21/05/20,04:00:35,03,11,1, 11.9,1,1, 8.648, 10525.172, 313.291, 52542.518 21/05/20,04:00:35,04,11,1, 11.9,1,1, 8.648, 10525.174, 313.292, 52542.542 21/05/20,04:00:35,05,11,1, 11.9,1,1, 8.648, 10525.170, 313.287, 52542.563 21/05/20,04:00:35,06,11,1, 11.9,1,1, 8.648, 10525.174, 313.286, 52542.558 21/05/20,04:00:35,07,11,1, 11.9,1,1, 8.648, 10525.165, 313.282, 52542.560 21/05/20,04:00:35,08,11,1, 11.9,1,1, 8.648, 10525.135, 313.274, 52542.547 21/05/20,04:00:35,09,11,1, 11.9,1,1, 8.648, 10525.186, 313.276, 52542.576 21/05/20,04:00:35,10,11,1, 11.9,1,1, 8.648, 10525.161, 313.283, 52542.562 21/05/20,04:00:35,11,11,1, 11.9,1,1, 8.648, 10525.150, 313.260, 52542.566 21/05/20,04:00:35,12,11,1, 11.9,1,1, 8.648, 10525.146, 313.289, 52542.580 21/05/20,04:00:35,13,11,1, 11.9,1,1, 8.648, 10525.142, 313.282, 52542.610 21/05/20,04:00:35,14,11,1, 11.9,1,1, 8.648, 10525.150, 313.256, 52542.600 21/05/20,04:00:35,15,11,1, 11.9,1,1, 8.648, 10525.163, 313.283, 52542.613 21/05/20,04:00:35,16,11,1, 11.9,1,1, 8.648, 10525.144, 313.248, 52542.559 21/05/20,04:00:35,17,11,1, 11.9,1,1, 8.648, 10525.145, 313.256, 52542.575 21/05/20,04:00:35,18,11,1, 11.9,1,1, 8.648, 10525.148, 313.280, 52542.547 21/05/20,04:00:35,19,11,1, 11.9,1,1, 8.648, 10525.150, 313.267, 52542.582 21/05/20,04:00:36,00,11,1, 11.8,1,1, 8.646, 10525.149, 313.267, 52542.582 21/05/20,04:00:36,01,11,1, 11.8,1,1, 8.646, 10525.124, 313.251, 52542.584 21/05/20,04:00:36,02,11,1, 11.8,1,1, 8.646, 10525.124, 313.290, 52542.574 21/05/20,04:00:36,03,11,1, 11.8,1,1, 8.646, 10525.122, 313.295, 52542.552 21/05/20,04:00:36,04,11,1, 11.8,1,1, 8.646, 10525.127, 313.285, 52542.640 21/05/20,04:00:36,05,11,1, 11.8,1,1, 8.646, 10525.121, 313.269, 52542.608 21/05/20,04:00:36,06,11,1, 11.8,1,1, 8.646, 10525.140, 313.266, 52542.640 21/05/20,04:00:36,07,11,1, 11.8,1,1, 8.646, 10525.134, 313.259, 52542.587 21/05/20,04:00:36,08,11,1, 11.8,1,1, 8.646, 10525.136, 313.270, 52542.637 21/05/20,04:00:36,09,11,1, 11.8,1,1, 8.646, 10525.124, 313.257, 52542.588 21/05/20,04:00:36,10,11,1, 11.8,1,1, 8.646, 10525.115, 313.243, 52542.619 21/05/20,04:00:36,11,11,1, 11.8,1,1, 8.646, 10525.117, 313.262, 52542.607 21/05/20,04:00:36,12,11,1, 11.8,1,1, 8.646, 10525.139, 313.258, 52542.623 21/05/20,04:00:36,13,11,1, 11.8,1,1, 8.646, 10525.099, 313.260, 52542.588 21/05/20,04:00:36,14,11,1, 11.8,1,1, 8.646, 10525.114, 313.283, 52542.662 21/05/20,04:00:36,15,11,1, 11.8,1,1, 8.646, 10525.112, 313.257, 52542.620 21/05/20,04:00:36,16,11,1, 11.8,1,1, 8.646, 10525.109, 313.259, 52542.632 21/05/20,04:00:36,17,11,1, 11.8,1,1, 8.646, 10525.111, 313.255, 52542.647 21/05/20,04:00:36,18,11,1, 11.8,1,1, 8.646, 10525.123, 313.225, 52542.649 21/05/20,04:00:36,19,11,1, 11.8,1,1, 8.646, 10525.094, 313.243, 52542.637 21/05/20,04:00:37,00,11,1, 11.9,1,1, 8.647, 10525.091, 313.243, 52542.637 21/05/20,04:00:37,01,11,1, 11.9,1,1, 8.647, 10525.087, 313.265, 52542.661 21/05/20,04:00:37,02,11,1, 11.9,1,1, 8.647, 10525.075, 313.266, 52542.640 21/05/20,04:00:37,03,11,1, 11.9,1,1, 8.647, 10525.105, 313.271, 52542.689 21/05/20,04:00:37,04,11,1, 11.9,1,1, 8.647, 10525.070, 313.252, 52542.663 21/05/20,04:00:37,05,11,1, 11.9,1,1, 8.647, 10525.100, 313.253, 52542.678 21/05/20,04:00:37,06,11,1, 11.9,1,1, 8.647, 10525.109, 313.243, 52542.686 21/05/20,04:00:37,07,11,1, 11.9,1,1, 8.647, 10525.117, 313.241, 52542.657 21/05/20,04:00:37,08,11,1, 11.9,1,1, 8.647, 10525.084, 313.270, 52542.671 21/05/20,04:00:37,09,11,1, 11.9,1,1, 8.647, 10525.098, 313.244, 52542.694 21/05/20,04:00:37,10,11,1, 11.9,1,1, 8.647, 10525.084, 313.215, 52542.641 21/05/20,04:00:37,11,11,1, 11.9,1,1, 8.647, 10525.084, 313.235, 52542.664 21/05/20,04:00:37,12,11,1, 11.9,1,1, 8.647, 10525.062, 313.209, 52542.644 21/05/20,04:00:37,13,11,1, 11.9,1,1, 8.647, 10525.054, 313.206, 52542.686 21/05/20,04:00:37,14,11,1, 11.9,1,1, 8.647, 10525.071, 313.210, 52542.698 21/05/20,04:00:37,15,11,1, 11.9,1,1, 8.647, 10525.070, 313.229, 52542.735 21/05/20,04:00:37,16,11,1, 11.9,1,1, 8.647, 10525.048, 313.226, 52542.706 21/05/20,04:00:37,17,11,1, 11.9,1,1, 8.647, 10525.056, 313.213, 52542.716 21/05/20,04:00:37,18,11,1, 11.9,1,1, 8.647, 10525.074, 313.222, 52542.628 21/05/20,04:00:37,19,11,1, 11.9,1,1, 8.647, 10525.065, 313.222, 52542.669 21/05/20,04:00:38,00,12,1, 11.9,1,1, 8.649, 10525.057, 313.222, 52542.669 21/05/20,04:00:38,01,12,1, 11.9,1,1, 8.649, 10525.045, 313.201, 52542.674 21/05/20,04:00:38,02,12,1, 11.9,1,1, 8.649, 10525.055, 313.201, 52542.707 21/05/20,04:00:38,03,12,1, 11.9,1,1, 8.649, 10525.061, 313.180, 52542.709 21/05/20,04:00:38,04,12,1, 11.9,1,1, 8.649, 10525.043, 313.185, 52542.733 21/05/20,04:00:38,05,12,1, 11.9,1,1, 8.649, 10525.022, 313.181, 52542.711 21/05/20,04:00:38,06,12,1, 11.9,1,1, 8.649, 10525.023, 313.183, 52542.727 21/05/20,04:00:38,07,12,1, 11.9,1,1, 8.649, 10525.005, 313.238, 52542.915 21/05/20,04:00:38,08,12,1, 11.9,1,1, 8.649, 10525.076, 313.170, 52542.719 21/05/20,04:00:38,09,12,1, 11.9,1,1, 8.649, 10525.053, 313.169, 52542.709 21/05/20,04:00:38,10,12,1, 11.9,1,1, 8.649, 10525.027, 313.178, 52542.740 21/05/20,04:00:38,11,12,1, 11.9,1,1, 8.649, 10525.025, 313.183, 52542.713 21/05/20,04:00:38,12,12,1, 11.9,1,1, 8.649, 10525.038, 313.178, 52542.771 21/05/20,04:00:38,13,12,1, 11.9,1,1, 8.649, 10525.031, 313.179, 52542.742 21/05/20,04:00:38,14,12,1, 11.9,1,1, 8.649, 10525.011, 313.162, 52542.772 21/05/20,04:00:38,15,12,1, 11.9,1,1, 8.649, 10525.014, 313.170, 52542.712 21/05/20,04:00:38,16,12,1, 11.9,1,1, 8.649, 10524.997, 313.155, 52542.712 21/05/20,04:00:38,17,12,1, 11.9,1,1, 8.649, 10525.016, 313.160, 52542.732 21/05/20,04:00:38,18,12,1, 11.9,1,1, 8.649, 10525.028, 313.142, 52542.770 21/05/20,04:00:38,19,12,1, 11.9,1,1, 8.649, 10525.014, 313.148, 52542.742 21/05/20,04:00:39,00,12,1, 11.9,1,1, 8.646, 10525.007, 313.148, 52542.742 21/05/20,04:00:39,01,12,1, 11.9,1,1, 8.646, 10525.026, 313.130, 52542.758 21/05/20,04:00:39,02,12,1, 11.9,1,1, 8.646, 10525.005, 313.148, 52542.757 21/05/20,04:00:39,03,12,1, 11.9,1,1, 8.646, 10525.033, 313.140, 52542.775 21/05/20,04:00:39,04,12,1, 11.9,1,1, 8.646, 10525.011, 313.135, 52542.754 21/05/20,04:00:39,05,12,1, 11.9,1,1, 8.646, 10525.010, 313.126, 52542.771 21/05/20,04:00:39,06,12,1, 11.9,1,1, 8.646, 10525.015, 313.134, 52542.803 21/05/20,04:00:39,07,12,1, 11.9,1,1, 8.646, 10525.005, 313.127, 52542.767 21/05/20,04:00:39,08,12,1, 11.9,1,1, 8.646, 10525.010, 313.123, 52542.788 21/05/20,04:00:39,09,12,1, 11.9,1,1, 8.646, 10525.006, 313.110, 52542.769 21/05/20,04:00:39,10,12,1, 11.9,1,1, 8.646, 10524.992, 313.131, 52542.803 21/05/20,04:00:39,11,12,1, 11.9,1,1, 8.646, 10524.997, 313.109, 52542.759 21/05/20,04:00:39,12,12,1, 11.9,1,1, 8.646, 10524.980, 313.124, 52542.788 21/05/20,04:00:39,13,12,1, 11.9,1,1, 8.646, 10525.012, 313.144, 52542.814 21/05/20,04:00:39,14,12,1, 11.9,1,1, 8.646, 10524.992, 313.115, 52542.805 21/05/20,04:00:39,15,12,1, 11.9,1,1, 8.646, 10524.985, 313.118, 52542.817 21/05/20,04:00:39,16,12,1, 11.9,1,1, 8.646, 10524.985, 313.134, 52542.808 21/05/20,04:00:39,17,12,1, 11.9,1,1, 8.646, 10524.996, 313.113, 52542.806 21/05/20,04:00:39,18,12,1, 11.9,1,1, 8.646, 10524.994, 313.107, 52542.822 21/05/20,04:00:39,19,12,1, 11.9,1,1, 8.646, 10524.983, 313.111, 52542.864 21/05/20,04:00:40,00,12,1, 11.9,1,1, 8.646, 10524.982, 313.111, 52542.864 21/05/20,04:00:40,01,12,1, 11.9,1,1, 8.646, 10524.971, 313.105, 52542.832 21/05/20,04:00:40,02,12,1, 11.9,1,1, 8.646, 10524.969, 313.101, 52542.833 21/05/20,04:00:40,03,12,1, 11.9,1,1, 8.646, 10524.971, 313.099, 52542.831 21/05/20,04:00:40,04,12,1, 11.9,1,1, 8.646, 10524.974, 313.104, 52542.854 21/05/20,04:00:40,05,12,1, 11.9,1,1, 8.646, 10524.975, 313.101, 52542.829 21/05/20,04:00:40,06,12,1, 11.9,1,1, 8.646, 10524.963, 313.121, 52542.833 21/05/20,04:00:40,07,12,1, 11.9,1,1, 8.646, 10524.958, 313.079, 52542.833 21/05/20,04:00:40,08,12,1, 11.9,1,1, 8.646, 10524.967, 313.106, 52542.876 21/05/20,04:00:40,09,12,1, 11.9,1,1, 8.646, 10524.987, 313.122, 52542.898 21/05/20,04:00:40,10,12,1, 11.9,1,1, 8.646, 10524.982, 313.076, 52542.884 21/05/20,04:00:40,11,12,1, 11.9,1,1, 8.646, 10524.967, 313.102, 52542.853 21/05/20,04:00:40,12,12,1, 11.9,1,1, 8.646, 10524.962, 313.093, 52542.872 21/05/20,04:00:40,13,12,1, 11.9,1,1, 8.646, 10524.970, 313.061, 52542.865 21/05/20,04:00:40,14,12,1, 11.9,1,1, 8.646, 10524.970, 313.082, 52542.915 21/05/20,04:00:40,15,12,1, 11.9,1,1, 8.646, 10524.941, 313.089, 52542.874 21/05/20,04:00:40,16,12,1, 11.9,1,1, 8.646, 10524.939, 313.069, 52542.895 21/05/20,04:00:40,17,12,1, 11.9,1,1, 8.646, 10524.944, 313.086, 52542.896 21/05/20,04:00:40,18,12,1, 11.9,1,1, 8.646, 10524.953, 313.083, 52542.868 21/05/20,04:00:40,19,12,1, 11.9,1,1, 8.646, 10524.936, 313.067, 52542.894 21/05/20,04:00:41,00,12,1, 11.8,1,1, 8.646, 10524.932, 313.067, 52542.894 21/05/20,04:00:41,01,12,1, 11.8,1,1, 8.646, 10524.937, 313.071, 52542.912 21/05/20,04:00:41,02,12,1, 11.8,1,1, 8.646, 10524.937, 313.052, 52542.935 21/05/20,04:00:41,03,12,1, 11.8,1,1, 8.646, 10524.927, 313.078, 52542.955 21/05/20,04:00:41,04,12,1, 11.8,1,1, 8.646, 10524.939, 313.079, 52542.925 21/05/20,04:00:41,05,12,1, 11.8,1,1, 8.646, 10524.915, 313.064, 52542.954 21/05/20,04:00:41,06,12,1, 11.8,1,1, 8.646, 10524.921, 313.047, 52542.955 21/05/20,04:00:41,07,12,1, 11.8,1,1, 8.646, 10524.912, 313.049, 52542.926 21/05/20,04:00:41,08,12,1, 11.8,1,1, 8.646, 10524.909, 313.032, 52542.973 21/05/20,04:00:41,09,12,1, 11.8,1,1, 8.646, 10524.925, 313.016, 52542.968 21/05/20,04:00:41,10,12,1, 11.8,1,1, 8.646, 10524.934, 313.045, 52542.964 21/05/20,04:00:41,11,12,1, 11.8,1,1, 8.646, 10524.931, 313.023, 52542.950 21/05/20,04:00:41,12,12,1, 11.8,1,1, 8.646, 10524.913, 313.016, 52542.966 21/05/20,04:00:41,13,12,1, 11.8,1,1, 8.646, 10524.942, 313.047, 52542.968 21/05/20,04:00:41,14,12,1, 11.8,1,1, 8.646, 10524.910, 313.011, 52542.940 21/05/20,04:00:41,15,12,1, 11.8,1,1, 8.646, 10524.901, 313.019, 52542.987 21/05/20,04:00:41,16,12,1, 11.8,1,1, 8.646, 10524.911, 313.011, 52542.987 21/05/20,04:00:41,17,12,1, 11.8,1,1, 8.646, 10524.912, 313.010, 52543.007 21/05/20,04:00:41,18,12,1, 11.8,1,1, 8.646, 10524.885, 313.020, 52543.002 21/05/20,04:00:41,19,12,1, 11.8,1,1, 8.646, 10524.920, 313.018, 52542.961 21/05/20,04:00:42,00,12,1, 11.9,1,1, 8.646, 10524.915, 313.018, 52542.961 21/05/20,04:00:42,01,12,1, 11.9,1,1, 8.646, 10524.912, 313.021, 52543.014 21/05/20,04:00:42,02,12,1, 11.9,1,1, 8.646, 10524.925, 313.020, 52543.012 21/05/20,04:00:42,03,12,1, 11.9,1,1, 8.646, 10524.912, 313.025, 52543.008 21/05/20,04:00:42,04,12,1, 11.9,1,1, 8.646, 10524.901, 313.009, 52543.003 21/05/20,04:00:42,05,12,1, 11.9,1,1, 8.646, 10524.891, 312.994, 52543.023 21/05/20,04:00:42,06,12,1, 11.9,1,1, 8.646, 10524.900, 313.000, 52543.018 21/05/20,04:00:42,07,12,1, 11.9,1,1, 8.646, 10524.887, 312.985, 52543.009 21/05/20,04:00:42,08,12,1, 11.9,1,1, 8.646, 10524.914, 312.972, 52543.025 21/05/20,04:00:42,09,12,1, 11.9,1,1, 8.646, 10524.880, 312.961, 52543.007 21/05/20,04:00:42,10,12,1, 11.9,1,1, 8.646, 10524.885, 312.968, 52543.015 21/05/20,04:00:42,11,12,1, 11.9,1,1, 8.646, 10524.900, 312.957, 52542.999 21/05/20,04:00:42,12,12,1, 11.9,1,1, 8.646, 10524.869, 312.983, 52542.988 21/05/20,04:00:42,13,12,1, 11.9,1,1, 8.646, 10524.921, 312.966, 52542.899 21/05/20,04:00:42,14,12,1, 11.9,1,1, 8.646, 10524.866, 312.972, 52543.048 21/05/20,04:00:42,15,12,1, 11.9,1,1, 8.646, 10524.860, 312.930, 52543.038 21/05/20,04:00:42,16,12,1, 11.9,1,1, 8.646, 10524.848, 312.958, 52543.027 21/05/20,04:00:42,17,12,1, 11.9,1,1, 8.646, 10524.859, 312.940, 52543.039 21/05/20,04:00:42,18,12,1, 11.9,1,1, 8.646, 10524.842, 312.948, 52543.072 21/05/20,04:00:42,19,12,1, 11.9,1,1, 8.646, 10524.823, 312.954, 52543.045 21/05/20,04:00:43,00,12,1, 11.8,1,1, 8.645, 10524.815, 312.954, 52543.045 21/05/20,04:00:43,01,12,1, 11.8,1,1, 8.645, 10524.825, 312.951, 52543.028 21/05/20,04:00:43,02,12,1, 11.8,1,1, 8.645, 10524.837, 312.953, 52543.070 21/05/20,04:00:43,03,12,1, 11.8,1,1, 8.645, 10524.841, 312.937, 52543.012 21/05/20,04:00:43,04,12,1, 11.8,1,1, 8.645, 10524.846, 312.948, 52543.060 21/05/20,04:00:43,05,12,1, 11.8,1,1, 8.645, 10524.822, 312.958, 52543.088 21/05/20,04:00:43,06,12,1, 11.8,1,1, 8.645, 10524.856, 312.952, 52543.086 21/05/20,04:00:43,07,12,1, 11.8,1,1, 8.645, 10524.852, 312.951, 52543.075 21/05/20,04:00:43,08,12,1, 11.8,1,1, 8.645, 10524.836, 312.936, 52543.098 21/05/20,04:00:43,09,12,1, 11.8,1,1, 8.645, 10524.840, 312.940, 52543.104 21/05/20,04:00:43,10,12,1, 11.8,1,1, 8.645, 10524.840, 312.941, 52543.066 21/05/20,04:00:43,11,12,1, 11.8,1,1, 8.645, 10524.844, 312.935, 52543.056 21/05/20,04:00:43,12,12,1, 11.8,1,1, 8.645, 10524.850, 312.932, 52543.073 21/05/20,04:00:43,13,12,1, 11.8,1,1, 8.645, 10524.825, 312.918, 52543.094 21/05/20,04:00:43,14,12,1, 11.8,1,1, 8.645, 10524.819, 312.924, 52543.111 21/05/20,04:00:43,15,12,1, 11.8,1,1, 8.645, 10524.820, 312.940, 52543.117 21/05/20,04:00:43,16,12,1, 11.8,1,1, 8.645, 10524.837, 312.926, 52543.114 21/05/20,04:00:43,17,12,1, 11.8,1,1, 8.645, 10524.788, 312.936, 52543.117 21/05/20,04:00:43,18,12,1, 11.8,1,1, 8.645, 10524.827, 312.912, 52543.129 21/05/20,04:00:43,19,12,1, 11.8,1,1, 8.645, 10524.809, 312.931, 52543.094 21/05/20,04:00:44,00,12,1, 11.9,1,1, 8.644, 10524.807, 312.931, 52543.094 21/05/20,04:00:44,01,12,1, 11.9,1,1, 8.644, 10524.816, 312.919, 52543.002 21/05/20,04:00:44,02,12,1, 11.9,1,1, 8.644, 10524.838, 312.905, 52543.102 21/05/20,04:00:44,03,12,1, 11.9,1,1, 8.644, 10524.789, 312.905, 52543.105 21/05/20,04:00:44,04,12,1, 11.9,1,1, 8.644, 10524.808, 312.924, 52543.102 21/05/20,04:00:44,05,12,1, 11.9,1,1, 8.644, 10524.802, 312.928, 52543.116 21/05/20,04:00:44,06,12,1, 11.9,1,1, 8.644, 10524.794, 312.915, 52543.165 21/05/20,04:00:44,07,12,1, 11.9,1,1, 8.644, 10524.788, 312.926, 52543.153 21/05/20,04:00:44,08,12,1, 11.9,1,1, 8.644, 10524.786, 312.914, 52543.117 21/05/20,04:00:44,09,12,1, 11.9,1,1, 8.644, 10524.778, 312.882, 52543.133 21/05/20,04:00:44,10,12,1, 11.9,1,1, 8.644, 10524.791, 312.917, 52543.171 21/05/20,04:00:44,11,12,1, 11.9,1,1, 8.644, 10524.780, 312.942, 52543.140 21/05/20,04:00:44,12,12,1, 11.9,1,1, 8.644, 10524.791, 312.921, 52543.168 21/05/20,04:00:44,13,12,1, 11.9,1,1, 8.644, 10524.796, 312.916, 52543.188 21/05/20,04:00:44,14,12,1, 11.9,1,1, 8.644, 10524.790, 312.905, 52543.188 21/05/20,04:00:44,15,12,1, 11.9,1,1, 8.644, 10524.780, 312.913, 52543.173 21/05/20,04:00:44,16,12,1, 11.9,1,1, 8.644, 10524.788, 312.911, 52543.203 21/05/20,04:00:44,17,12,1, 11.9,1,1, 8.644, 10524.792, 312.903, 52543.172 21/05/20,04:00:44,18,12,1, 11.9,1,1, 8.644, 10524.768, 312.907, 52543.186 21/05/20,04:00:44,19,12,1, 11.9,1,1, 8.644, 10524.749, 312.893, 52543.193 21/05/20,04:00:45,00,12,1, 11.8,1,1, 8.641, 10524.749, 312.893, 52543.193 21/05/20,04:00:45,01,12,1, 11.8,1,1, 8.641, 10524.773, 312.920, 52543.204 21/05/20,04:00:45,02,12,1, 11.8,1,1, 8.641, 10524.769, 312.936, 52543.173 21/05/20,04:00:45,03,12,1, 11.8,1,1, 8.641, 10524.754, 312.893, 52543.184 21/05/20,04:00:45,04,12,1, 11.8,1,1, 8.641, 10524.783, 312.923, 52543.219 21/05/20,04:00:45,05,12,1, 11.8,1,1, 8.641, 10524.787, 312.895, 52543.200 21/05/20,04:00:45,06,12,1, 11.8,1,1, 8.641, 10524.785, 312.882, 52543.208 21/05/20,04:00:45,07,12,1, 11.8,1,1, 8.641, 10524.784, 312.885, 52543.237 21/05/20,04:00:45,08,12,1, 11.8,1,1, 8.641, 10524.758, 312.882, 52543.186 21/05/20,04:00:45,09,12,1, 11.8,1,1, 8.641, 10524.768, 312.889, 52543.205 21/05/20,04:00:45,10,12,1, 11.8,1,1, 8.641, 10524.759, 312.888, 52543.217 21/05/20,04:00:45,11,12,1, 11.8,1,1, 8.641, 10524.758, 312.877, 52543.253 21/05/20,04:00:45,12,12,1, 11.8,1,1, 8.641, 10524.762, 312.870, 52543.267 21/05/20,04:00:45,13,12,1, 11.8,1,1, 8.641, 10524.778, 312.883, 52543.246 21/05/20,04:00:45,14,12,1, 11.8,1,1, 8.641, 10524.758, 312.890, 52543.253 21/05/20,04:00:45,15,12,1, 11.8,1,1, 8.641, 10524.775, 312.880, 52543.230 21/05/20,04:00:45,16,12,1, 11.8,1,1, 8.641, 10524.753, 312.880, 52543.241 21/05/20,04:00:45,17,12,1, 11.8,1,1, 8.641, 10524.759, 312.879, 52543.227 21/05/20,04:00:45,18,12,1, 11.8,1,1, 8.641, 10524.780, 312.902, 52543.236 21/05/20,04:00:45,19,12,1, 11.8,1,1, 8.641, 10524.765, 312.893, 52543.230 21/05/20,04:00:46,00,12,1, 11.9,1,1, 8.641, 10524.765, 312.893, 52543.230 21/05/20,04:00:46,01,12,1, 11.9,1,1, 8.641, 10524.776, 312.893, 52543.233 21/05/20,04:00:46,02,12,1, 11.9,1,1, 8.641, 10524.764, 312.873, 52543.230 21/05/20,04:00:46,03,12,1, 11.9,1,1, 8.641, 10524.789, 312.909, 52543.239 21/05/20,04:00:46,04,12,1, 11.9,1,1, 8.641, 10524.783, 312.882, 52543.227 21/05/20,04:00:46,05,12,1, 11.9,1,1, 8.641, 10524.771, 312.890, 52543.268 21/05/20,04:00:46,06,12,1, 11.9,1,1, 8.641, 10524.761, 312.866, 52543.243 21/05/20,04:00:46,07,12,1, 11.9,1,1, 8.641, 10524.765, 312.878, 52543.256 21/05/20,04:00:46,08,12,1, 11.9,1,1, 8.641, 10524.739, 312.871, 52543.222 21/05/20,04:00:46,09,12,1, 11.9,1,1, 8.641, 10524.773, 312.856, 52543.282 21/05/20,04:00:46,10,12,1, 11.9,1,1, 8.641, 10524.763, 312.885, 52543.280 21/05/20,04:00:46,11,12,1, 11.9,1,1, 8.641, 10524.771, 312.879, 52543.126 21/05/20,04:00:46,12,12,1, 11.9,1,1, 8.641, 10524.720, 312.880, 52543.287 21/05/20,04:00:46,13,12,1, 11.9,1,1, 8.641, 10524.739, 312.881, 52543.286 21/05/20,04:00:46,14,12,1, 11.9,1,1, 8.641, 10524.735, 312.910, 52543.320 21/05/20,04:00:46,15,12,1, 11.9,1,1, 8.641, 10524.715, 312.873, 52543.295 21/05/20,04:00:46,16,12,1, 11.9,1,1, 8.641, 10524.757, 312.889, 52543.315 21/05/20,04:00:46,17,12,1, 11.9,1,1, 8.641, 10524.743, 312.876, 52543.327 21/05/20,04:00:46,18,12,1, 11.9,1,1, 8.641, 10524.748, 312.888, 52543.283 21/05/20,04:00:46,19,12,1, 11.9,1,1, 8.641, 10524.750, 312.886, 52543.305 21/05/20,04:00:47,00,12,1, 11.9,1,1, 8.643, 10524.749, 312.886, 52543.305 21/05/20,04:00:47,01,12,1, 11.9,1,1, 8.643, 10524.755, 312.897, 52543.313 21/05/20,04:00:47,02,12,1, 11.9,1,1, 8.643, 10524.744, 312.902, 52543.325 21/05/20,04:00:47,03,12,1, 11.9,1,1, 8.643, 10524.754, 312.894, 52543.339 21/05/20,04:00:47,04,12,1, 11.9,1,1, 8.643, 10524.766, 312.901, 52543.342 21/05/20,04:00:47,05,12,1, 11.9,1,1, 8.643, 10524.732, 312.906, 52543.285 21/05/20,04:00:47,06,12,1, 11.9,1,1, 8.643, 10524.745, 312.901, 52543.342 21/05/20,04:00:47,07,12,1, 11.9,1,1, 8.643, 10524.753, 312.886, 52543.352 21/05/20,04:00:47,08,12,1, 11.9,1,1, 8.643, 10524.729, 312.920, 52543.375 21/05/20,04:00:47,09,12,1, 11.9,1,1, 8.643, 10524.752, 312.918, 52543.339 21/05/20,04:00:47,10,12,1, 11.9,1,1, 8.643, 10524.770, 312.910, 52543.321 21/05/20,04:00:47,11,12,1, 11.9,1,1, 8.643, 10524.770, 312.918, 52543.359 21/05/20,04:00:47,12,12,1, 11.9,1,1, 8.643, 10524.728, 312.885, 52543.367 21/05/20,04:00:47,13,12,1, 11.9,1,1, 8.643, 10524.769, 312.904, 52543.353 21/05/20,04:00:47,14,12,1, 11.9,1,1, 8.643, 10524.775, 312.892, 52543.309 21/05/20,04:00:47,15,12,1, 11.9,1,1, 8.643, 10524.757, 312.890, 52543.363 21/05/20,04:00:47,16,12,1, 11.9,1,1, 8.643, 10524.757, 312.888, 52543.371 21/05/20,04:00:47,17,12,1, 11.9,1,1, 8.643, 10524.770, 312.897, 52543.380 21/05/20,04:00:47,18,12,1, 11.9,1,1, 8.643, 10524.751, 312.901, 52543.348 21/05/20,04:00:47,19,12,1, 11.9,1,1, 8.643, 10524.766, 312.904, 52543.402 21/05/20,04:00:48,00,12,1, 11.9,1,1, 8.645, 10524.765, 312.904, 52543.402 21/05/20,04:00:48,01,12,1, 11.9,1,1, 8.645, 10524.749, 312.890, 52543.360 21/05/20,04:00:48,02,12,1, 11.9,1,1, 8.645, 10524.766, 312.915, 52543.388 21/05/20,04:00:48,03,12,1, 11.9,1,1, 8.645, 10524.759, 312.906, 52543.368 21/05/20,04:00:48,04,12,1, 11.9,1,1, 8.645, 10524.770, 312.884, 52543.347 21/05/20,04:00:48,05,12,1, 11.9,1,1, 8.645, 10524.782, 312.906, 52543.383 21/05/20,04:00:48,06,12,1, 11.9,1,1, 8.645, 10524.754, 312.869, 52543.366 21/05/20,04:00:48,07,12,1, 11.9,1,1, 8.645, 10524.750, 312.888, 52543.402 21/05/20,04:00:48,08,12,1, 11.9,1,1, 8.645, 10524.758, 312.912, 52543.375 21/05/20,04:00:48,09,12,1, 11.9,1,1, 8.645, 10524.744, 312.888, 52543.405 21/05/20,04:00:48,10,12,1, 11.9,1,1, 8.645, 10524.762, 312.914, 52543.411 21/05/20,04:00:48,11,12,1, 11.9,1,1, 8.645, 10524.736, 312.915, 52543.386 21/05/20,04:00:48,12,12,1, 11.9,1,1, 8.645, 10524.731, 312.920, 52543.414 21/05/20,04:00:48,13,12,1, 11.9,1,1, 8.645, 10524.756, 312.927, 52543.430 21/05/20,04:00:48,14,12,1, 11.9,1,1, 8.645, 10524.721, 312.899, 52543.393 21/05/20,04:00:48,15,12,1, 11.9,1,1, 8.645, 10524.728, 312.904, 52543.441 21/05/20,04:00:48,16,12,1, 11.9,1,1, 8.645, 10524.744, 312.903, 52543.411 21/05/20,04:00:48,17,12,1, 11.9,1,1, 8.645, 10524.730, 312.904, 52543.402 21/05/20,04:00:48,18,12,1, 11.9,1,1, 8.645, 10524.753, 312.928, 52543.424 21/05/20,04:00:48,19,12,1, 11.9,1,1, 8.645, 10524.752, 312.934, 52543.472 21/05/20,04:00:49,00,12,1, 11.9,1,1, 8.645, 10524.749, 312.934, 52543.472 21/05/20,04:00:49,01,12,1, 11.9,1,1, 8.645, 10524.737, 312.950, 52543.498 21/05/20,04:00:49,02,12,1, 11.9,1,1, 8.645, 10524.717, 312.926, 52543.443 21/05/20,04:00:49,03,12,1, 11.9,1,1, 8.645, 10524.712, 312.946, 52543.443 21/05/20,04:00:49,04,12,1, 11.9,1,1, 8.645, 10524.735, 312.931, 52543.488 21/05/20,04:00:49,05,12,1, 11.9,1,1, 8.645, 10524.708, 312.922, 52543.422 21/05/20,04:00:49,06,12,1, 11.9,1,1, 8.645, 10524.740, 312.937, 52543.446 21/05/20,04:00:49,07,12,1, 11.9,1,1, 8.645, 10524.752, 312.939, 52543.446 21/05/20,04:00:49,08,12,1, 11.9,1,1, 8.645, 10524.716, 312.945, 52543.454 21/05/20,04:00:49,09,12,1, 11.9,1,1, 8.645, 10524.731, 312.954, 52543.442 21/05/20,04:00:49,10,12,1, 11.9,1,1, 8.645, 10524.720, 312.923, 52543.524 21/05/20,04:00:49,11,12,1, 11.9,1,1, 8.645, 10524.748, 312.944, 52543.525 21/05/20,04:00:49,12,12,1, 11.9,1,1, 8.645, 10524.744, 312.904, 52543.408 21/05/20,04:00:49,13,12,1, 11.9,1,1, 8.645, 10524.720, 312.930, 52543.405 21/05/20,04:00:49,14,12,1, 11.9,1,1, 8.645, 10524.724, 312.931, 52543.471 21/05/20,04:00:49,15,12,1, 11.9,1,1, 8.645, 10524.729, 312.947, 52543.478 21/05/20,04:00:49,16,12,1, 11.9,1,1, 8.645, 10524.716, 312.921, 52543.421 21/05/20,04:00:49,17,12,1, 11.9,1,1, 8.645, 10524.700, 312.932, 52543.452 21/05/20,04:00:49,18,12,1, 11.9,1,1, 8.645, 10524.738, 312.960, 52543.447 21/05/20,04:00:49,19,12,1, 11.9,1,1, 8.645, 10524.744, 312.955, 52543.488 21/05/20,04:00:50,00,12,1, 11.9,1,1, 8.645, 10524.740, 312.955, 52543.488 21/05/20,04:00:50,01,12,1, 11.9,1,1, 8.645, 10524.720, 312.949, 52543.504 21/05/20,04:00:50,02,12,1, 11.9,1,1, 8.645, 10524.717, 312.942, 52543.500 21/05/20,04:00:50,03,12,1, 11.9,1,1, 8.645, 10524.687, 312.944, 52543.484 21/05/20,04:00:50,04,12,1, 11.9,1,1, 8.645, 10524.731, 312.910, 52543.316 21/05/20,04:00:50,05,12,1, 11.9,1,1, 8.645, 10524.695, 312.935, 52543.448 21/05/20,04:00:50,06,12,1, 11.9,1,1, 8.645, 10524.676, 312.950, 52543.470 21/05/20,04:00:50,07,12,1, 11.9,1,1, 8.645, 10524.697, 312.960, 52543.508 21/05/20,04:00:50,08,12,1, 11.9,1,1, 8.645, 10524.706, 312.962, 52543.524 21/05/20,04:00:50,09,12,1, 11.9,1,1, 8.645, 10524.714, 312.963, 52543.498 21/05/20,04:00:50,10,12,1, 11.9,1,1, 8.645, 10524.705, 312.946, 52543.542 21/05/20,04:00:50,11,12,1, 11.9,1,1, 8.645, 10524.730, 312.948, 52543.555 21/05/20,04:00:50,12,12,1, 11.9,1,1, 8.645, 10524.646, 312.990, 52543.831 21/05/20,04:00:50,13,12,1, 11.9,1,1, 8.645, 10524.683, 312.957, 52543.584 21/05/20,04:00:50,14,12,1, 11.9,1,1, 8.645, 10524.705, 312.999, 52543.642 21/05/20,04:00:50,15,12,1, 11.9,1,1, 8.645, 10524.669, 312.962, 52543.544 21/05/20,04:00:50,16,12,1, 11.9,1,1, 8.645, 10524.678, 312.951, 52543.553 21/05/20,04:00:50,17,12,1, 11.9,1,1, 8.645, 10524.680, 312.953, 52543.568 21/05/20,04:00:50,18,12,1, 11.9,1,1, 8.645, 10524.659, 312.975, 52543.533 21/05/20,04:00:50,19,12,1, 11.9,1,1, 8.645, 10524.681, 312.937, 52543.550 21/05/20,04:00:51,00,12,1, 11.8,1,1, 8.644, 10524.673, 312.937, 52543.550 21/05/20,04:00:51,01,12,1, 11.8,1,1, 8.644, 10524.676, 312.974, 52543.562 21/05/20,04:00:51,02,12,1, 11.8,1,1, 8.644, 10524.691, 312.981, 52543.580 21/05/20,04:00:51,03,12,1, 11.8,1,1, 8.644, 10524.660, 312.970, 52543.554 21/05/20,04:00:51,04,12,1, 11.8,1,1, 8.644, 10524.685, 312.989, 52543.548 21/05/20,04:00:51,05,12,1, 11.8,1,1, 8.644, 10524.674, 312.969, 52543.573 21/05/20,04:00:51,06,12,1, 11.8,1,1, 8.644, 10524.680, 312.998, 52543.582 21/05/20,04:00:51,07,12,1, 11.8,1,1, 8.644, 10524.650, 312.975, 52543.598 21/05/20,04:00:51,08,12,1, 11.8,1,1, 8.644, 10524.689, 312.984, 52543.572 21/05/20,04:00:51,09,12,1, 11.8,1,1, 8.644, 10524.679, 312.984, 52543.605 21/05/20,04:00:51,10,12,1, 11.8,1,1, 8.644, 10524.687, 312.964, 52543.596 21/05/20,04:00:51,11,12,1, 11.8,1,1, 8.644, 10524.679, 312.984, 52543.591 21/05/20,04:00:51,12,12,1, 11.8,1,1, 8.644, 10524.680, 312.986, 52543.614 21/05/20,04:00:51,13,12,1, 11.8,1,1, 8.644, 10524.677, 313.011, 52543.606 21/05/20,04:00:51,14,12,1, 11.8,1,1, 8.644, 10524.657, 313.017, 52543.660 21/05/20,04:00:51,15,12,1, 11.8,1,1, 8.644, 10524.662, 313.016, 52543.642 21/05/20,04:00:51,16,12,1, 11.8,1,1, 8.644, 10524.660, 313.004, 52543.615 21/05/20,04:00:51,17,12,1, 11.8,1,1, 8.644, 10524.663, 313.026, 52543.685 21/05/20,04:00:51,18,12,1, 11.8,1,1, 8.644, 10524.669, 312.999, 52543.633 21/05/20,04:00:51,19,12,1, 11.8,1,1, 8.644, 10524.670, 313.000, 52543.671 21/05/20,04:00:52,00,12,1, 11.9,1,1, 8.643, 10524.665, 313.000, 52543.671 21/05/20,04:00:52,01,12,1, 11.9,1,1, 8.643, 10524.672, 313.018, 52543.667 21/05/20,04:00:52,02,12,1, 11.9,1,1, 8.643, 10524.685, 313.008, 52543.648 21/05/20,04:00:52,03,12,1, 11.9,1,1, 8.643, 10524.676, 313.001, 52543.678 21/05/20,04:00:52,04,12,1, 11.9,1,1, 8.643, 10524.666, 313.018, 52543.671 21/05/20,04:00:52,05,12,1, 11.9,1,1, 8.643, 10524.668, 312.994, 52543.645 21/05/20,04:00:52,06,12,1, 11.9,1,1, 8.643, 10524.672, 313.010, 52543.655 21/05/20,04:00:52,07,12,1, 11.9,1,1, 8.643, 10524.671, 313.016, 52543.638 21/05/20,04:00:52,08,12,1, 11.9,1,1, 8.643, 10524.670, 313.021, 52543.672 21/05/20,04:00:52,09,12,1, 11.9,1,1, 8.643, 10524.686, 313.006, 52543.681 21/05/20,04:00:52,10,12,1, 11.9,1,1, 8.643, 10524.675, 313.046, 52543.669 21/05/20,04:00:52,11,12,1, 11.9,1,1, 8.643, 10524.698, 313.050, 52543.724 21/05/20,04:00:52,12,12,1, 11.9,1,1, 8.643, 10524.688, 313.023, 52543.670 21/05/20,04:00:52,13,12,1, 11.9,1,1, 8.643, 10524.674, 313.008, 52543.716 21/05/20,04:00:52,14,12,1, 11.9,1,1, 8.643, 10524.679, 313.024, 52543.650 21/05/20,04:00:52,15,12,1, 11.9,1,1, 8.643, 10524.653, 313.063, 52543.663 21/05/20,04:00:52,16,12,1, 11.9,1,1, 8.643, 10524.687, 313.028, 52543.680 21/05/20,04:00:52,17,12,1, 11.9,1,1, 8.643, 10524.687, 313.025, 52543.666 21/05/20,04:00:52,18,12,1, 11.9,1,1, 8.643, 10524.668, 313.051, 52543.688 21/05/20,04:00:52,19,12,1, 11.9,1,1, 8.643, 10524.680, 313.069, 52543.701 21/05/20,04:00:53,00,12,1, 11.9,1,1, 8.642, 10524.673, 313.069, 52543.701 21/05/20,04:00:53,01,12,1, 11.9,1,1, 8.642, 10524.663, 313.045, 52543.691 21/05/20,04:00:53,02,12,1, 11.9,1,1, 8.642, 10524.669, 313.048, 52543.688 21/05/20,04:00:53,03,12,1, 11.9,1,1, 8.642, 10524.684, 313.062, 52543.686 21/05/20,04:00:53,04,12,1, 11.9,1,1, 8.642, 10524.667, 313.047, 52543.704 21/05/20,04:00:53,05,12,1, 11.9,1,1, 8.642, 10524.674, 313.060, 52543.723 21/05/20,04:00:53,06,12,1, 11.9,1,1, 8.642, 10524.687, 313.053, 52543.763 21/05/20,04:00:53,07,12,1, 11.9,1,1, 8.642, 10524.692, 313.060, 52543.737 21/05/20,04:00:53,08,12,1, 11.9,1,1, 8.642, 10524.665, 313.058, 52543.746 21/05/20,04:00:53,09,12,1, 11.9,1,1, 8.642, 10524.696, 313.061, 52543.715 21/05/20,04:00:53,10,12,1, 11.9,1,1, 8.642, 10524.707, 313.063, 52543.748 21/05/20,04:00:53,11,12,1, 11.9,1,1, 8.642, 10524.701, 313.079, 52543.743 21/05/20,04:00:53,12,12,1, 11.9,1,1, 8.642, 10524.716, 313.088, 52543.733 21/05/20,04:00:53,13,12,1, 11.9,1,1, 8.642, 10524.695, 313.053, 52543.714 21/05/20,04:00:53,14,12,1, 11.9,1,1, 8.642, 10524.710, 313.053, 52543.728 21/05/20,04:00:53,15,12,1, 11.9,1,1, 8.642, 10524.699, 313.061, 52543.752 21/05/20,04:00:53,16,12,1, 11.9,1,1, 8.642, 10524.713, 313.066, 52543.758 21/05/20,04:00:53,17,12,1, 11.9,1,1, 8.642, 10524.731, 313.085, 52543.774 21/05/20,04:00:53,18,12,1, 11.9,1,1, 8.642, 10524.702, 313.090, 52543.731 21/05/20,04:00:53,19,12,1, 11.9,1,1, 8.642, 10524.710, 313.073, 52543.710 21/05/20,04:00:54,00,12,1, 11.9,1,1, 8.646, 10524.707, 313.073, 52543.710 21/05/20,04:00:54,01,12,1, 11.9,1,1, 8.646, 10524.717, 313.064, 52543.751 21/05/20,04:00:54,02,12,1, 11.9,1,1, 8.646, 10524.748, 313.085, 52543.788 21/05/20,04:00:54,03,12,1, 11.9,1,1, 8.646, 10524.736, 313.093, 52543.803 21/05/20,04:00:54,04,12,1, 11.9,1,1, 8.646, 10524.726, 313.087, 52543.795 21/05/20,04:00:54,05,12,1, 11.9,1,1, 8.646, 10524.723, 313.096, 52543.803 21/05/20,04:00:54,06,12,1, 11.9,1,1, 8.646, 10524.754, 313.089, 52543.777 21/05/20,04:00:54,07,12,1, 11.9,1,1, 8.646, 10524.738, 313.111, 52543.821 21/05/20,04:00:54,08,12,1, 11.9,1,1, 8.646, 10524.736, 313.102, 52543.809 21/05/20,04:00:54,09,12,1, 11.9,1,1, 8.646, 10524.717, 313.106, 52543.766 21/05/20,04:00:54,10,12,1, 11.9,1,1, 8.646, 10524.765, 313.125, 52544.015 21/05/20,04:00:54,11,12,1, 11.9,1,1, 8.646, 10524.752, 313.124, 52543.823 21/05/20,04:00:54,12,12,1, 11.9,1,1, 8.646, 10524.738, 313.112, 52543.809 21/05/20,04:00:54,13,12,1, 11.9,1,1, 8.646, 10524.785, 313.135, 52543.791 21/05/20,04:00:54,14,12,1, 11.9,1,1, 8.646, 10524.751, 313.121, 52543.812 21/05/20,04:00:54,15,12,1, 11.9,1,1, 8.646, 10524.744, 313.129, 52543.821 21/05/20,04:00:54,16,12,1, 11.9,1,1, 8.646, 10524.764, 313.141, 52543.799 21/05/20,04:00:54,17,12,1, 11.9,1,1, 8.646, 10524.743, 313.129, 52543.841 21/05/20,04:00:54,18,12,1, 11.9,1,1, 8.646, 10524.751, 313.144, 52543.846 21/05/20,04:00:54,19,12,1, 11.9,1,1, 8.646, 10524.760, 313.150, 52543.846 21/05/20,04:00:55,00,12,1, 11.9,1,1, 8.645, 10524.757, 313.150, 52543.846 21/05/20,04:00:55,01,12,1, 11.9,1,1, 8.645, 10524.744, 313.147, 52543.816 21/05/20,04:00:55,02,12,1, 11.9,1,1, 8.645, 10524.772, 313.144, 52543.818 21/05/20,04:00:55,03,12,1, 11.9,1,1, 8.645, 10524.785, 313.173, 52543.843 21/05/20,04:00:55,04,12,1, 11.9,1,1, 8.645, 10524.790, 313.168, 52543.850 21/05/20,04:00:55,05,12,1, 11.9,1,1, 8.645, 10524.775, 313.175, 52543.840 21/05/20,04:00:55,06,12,1, 11.9,1,1, 8.645, 10524.770, 313.157, 52543.843 21/05/20,04:00:55,07,12,1, 11.9,1,1, 8.645, 10524.775, 313.164, 52543.839 21/05/20,04:00:55,08,12,1, 11.9,1,1, 8.645, 10524.754, 313.175, 52543.854 21/05/20,04:00:55,09,12,1, 11.9,1,1, 8.645, 10524.776, 313.149, 52543.824 21/05/20,04:00:55,10,12,1, 11.9,1,1, 8.645, 10524.776, 313.167, 52543.820 21/05/20,04:00:55,11,12,1, 11.9,1,1, 8.645, 10524.790, 313.171, 52543.844 21/05/20,04:00:55,12,12,1, 11.9,1,1, 8.645, 10524.770, 313.179, 52543.859 21/05/20,04:00:55,13,12,1, 11.9,1,1, 8.645, 10524.772, 313.173, 52543.834 21/05/20,04:00:55,14,12,1, 11.9,1,1, 8.645, 10524.773, 313.181, 52543.899 21/05/20,04:00:55,15,12,1, 11.9,1,1, 8.645, 10524.803, 313.182, 52543.866 21/05/20,04:00:55,16,12,1, 11.9,1,1, 8.645, 10524.805, 313.165, 52543.839 21/05/20,04:00:55,17,12,1, 11.9,1,1, 8.645, 10524.803, 313.185, 52543.875 21/05/20,04:00:55,18,12,1, 11.9,1,1, 8.645, 10524.784, 313.185, 52543.847 21/05/20,04:00:55,19,12,1, 11.9,1,1, 8.645, 10524.807, 313.205, 52543.845 21/05/20,04:00:56,00,12,1, 11.8,1,1, 8.647, 10524.799, 313.205, 52543.845 21/05/20,04:00:56,01,12,1, 11.8,1,1, 8.647, 10524.791, 313.196, 52543.857 21/05/20,04:00:56,02,12,1, 11.8,1,1, 8.647, 10524.779, 313.208, 52543.866 21/05/20,04:00:56,03,12,1, 11.8,1,1, 8.647, 10524.777, 313.185, 52543.889 21/05/20,04:00:56,04,12,1, 11.8,1,1, 8.647, 10524.769, 313.201, 52543.920 21/05/20,04:00:56,05,12,1, 11.8,1,1, 8.647, 10524.786, 313.243, 52543.923 21/05/20,04:00:56,06,12,1, 11.8,1,1, 8.647, 10524.770, 313.225, 52543.891 21/05/20,04:00:56,07,12,1, 11.8,1,1, 8.647, 10524.786, 313.228, 52543.909 21/05/20,04:00:56,08,12,1, 11.8,1,1, 8.647, 10524.789, 313.211, 52543.940 21/05/20,04:00:56,09,12,1, 11.8,1,1, 8.647, 10524.784, 313.237, 52543.902 21/05/20,04:00:56,10,12,1, 11.8,1,1, 8.647, 10524.765, 313.224, 52543.867 21/05/20,04:00:56,11,12,1, 11.8,1,1, 8.647, 10524.795, 313.259, 52543.930 21/05/20,04:00:56,12,12,1, 11.8,1,1, 8.647, 10524.778, 313.231, 52543.919 21/05/20,04:00:56,13,12,1, 11.8,1,1, 8.647, 10524.805, 313.222, 52543.915 21/05/20,04:00:56,14,12,1, 11.8,1,1, 8.647, 10524.781, 313.239, 52543.920 21/05/20,04:00:56,15,12,1, 11.8,1,1, 8.647, 10524.807, 313.228, 52543.938 21/05/20,04:00:56,16,12,1, 11.8,1,1, 8.647, 10524.794, 313.222, 52543.895 21/05/20,04:00:56,17,12,1, 11.8,1,1, 8.647, 10524.801, 313.229, 52543.956 21/05/20,04:00:56,18,12,1, 11.8,1,1, 8.647, 10524.788, 313.232, 52543.939 21/05/20,04:00:56,19,12,1, 11.8,1,1, 8.647, 10524.780, 313.220, 52543.928 21/05/20,04:00:57,00,12,1, 11.9,1,1, 8.643, 10524.774, 313.220, 52543.928 21/05/20,04:00:57,01,12,1, 11.9,1,1, 8.643, 10524.800, 313.235, 52543.937 21/05/20,04:00:57,02,12,1, 11.9,1,1, 8.643, 10524.793, 313.273, 52543.956 21/05/20,04:00:57,03,12,1, 11.9,1,1, 8.643, 10524.792, 313.222, 52543.913 21/05/20,04:00:57,04,12,1, 11.9,1,1, 8.643, 10524.816, 313.235, 52543.948 21/05/20,04:00:57,05,12,1, 11.9,1,1, 8.643, 10524.774, 313.256, 52543.942 21/05/20,04:00:57,06,12,1, 11.9,1,1, 8.643, 10524.778, 313.247, 52543.948 21/05/20,04:00:57,07,12,1, 11.9,1,1, 8.643, 10524.776, 313.243, 52543.928 21/05/20,04:00:57,08,12,1, 11.9,1,1, 8.643, 10524.788, 313.247, 52543.928 21/05/20,04:00:57,09,12,1, 11.9,1,1, 8.643, 10524.772, 313.242, 52543.960 21/05/20,04:00:57,10,12,1, 11.9,1,1, 8.643, 10524.758, 313.231, 52543.926 21/05/20,04:00:57,11,12,1, 11.9,1,1, 8.643, 10524.771, 313.287, 52543.952 21/05/20,04:00:57,12,12,1, 11.9,1,1, 8.643, 10524.787, 313.254, 52543.980 21/05/20,04:00:57,13,12,1, 11.9,1,1, 8.643, 10524.789, 313.239, 52543.926 21/05/20,04:00:57,14,12,1, 11.9,1,1, 8.643, 10524.786, 313.224, 52543.958 21/05/20,04:00:57,15,12,1, 11.9,1,1, 8.643, 10524.782, 313.231, 52543.999 21/05/20,04:00:57,16,12,1, 11.9,1,1, 8.643, 10524.794, 313.261, 52543.987 21/05/20,04:00:57,17,12,1, 11.9,1,1, 8.643, 10524.777, 313.241, 52543.970 21/05/20,04:00:57,18,12,1, 11.9,1,1, 8.643, 10524.770, 313.261, 52544.022 21/05/20,04:00:57,19,12,1, 11.9,1,1, 8.643, 10524.786, 313.247, 52544.009 21/05/20,04:00:58,00,12,1, 11.9,1,1, 8.641, 10524.782, 313.247, 52544.009 21/05/20,04:00:58,01,12,1, 11.9,1,1, 8.641, 10524.819, 313.271, 52544.009 21/05/20,04:00:58,02,12,1, 11.9,1,1, 8.641, 10524.808, 313.261, 52543.980 21/05/20,04:00:58,03,12,1, 11.9,1,1, 8.641, 10524.802, 313.254, 52544.014 21/05/20,04:00:58,04,12,1, 11.9,1,1, 8.641, 10524.781, 313.260, 52544.000 21/05/20,04:00:58,05,12,1, 11.9,1,1, 8.641, 10524.795, 313.281, 52543.984 21/05/20,04:00:58,06,12,1, 11.9,1,1, 8.641, 10524.794, 313.251, 52544.008 21/05/20,04:00:58,07,12,1, 11.9,1,1, 8.641, 10524.802, 313.278, 52543.996 21/05/20,04:00:58,08,12,1, 11.9,1,1, 8.641, 10524.797, 313.286, 52543.984 21/05/20,04:00:58,09,12,1, 11.9,1,1, 8.641, 10524.785, 313.274, 52544.006 21/05/20,04:00:58,10,12,1, 11.9,1,1, 8.641, 10524.787, 313.265, 52544.007 21/05/20,04:00:58,11,12,1, 11.9,1,1, 8.641, 10524.803, 313.284, 52544.045 21/05/20,04:00:58,12,12,1, 11.9,1,1, 8.641, 10524.764, 313.253, 52544.013 21/05/20,04:00:58,13,12,1, 11.9,1,1, 8.641, 10524.810, 313.260, 52544.022 21/05/20,04:00:58,14,12,1, 11.9,1,1, 8.641, 10524.817, 313.272, 52544.040 21/05/20,04:00:58,15,12,1, 11.9,1,1, 8.641, 10524.823, 313.281, 52544.062 21/05/20,04:00:58,16,12,1, 11.9,1,1, 8.641, 10524.795, 313.268, 52544.058 21/05/20,04:00:58,17,12,1, 11.9,1,1, 8.641, 10524.814, 313.303, 52544.084 21/05/20,04:00:58,18,12,1, 11.9,1,1, 8.641, 10524.824, 313.295, 52544.081 21/05/20,04:00:58,19,12,1, 11.9,1,1, 8.641, 10524.849, 313.278, 52544.088 21/05/20,04:00:59,00,12,1, 11.9,1,1, 8.644, 10524.849, 313.278, 52544.088 21/05/20,04:00:59,01,12,1, 11.9,1,1, 8.644, 10524.818, 313.295, 52544.057 21/05/20,04:00:59,02,12,1, 11.9,1,1, 8.644, 10524.838, 313.277, 52544.079 21/05/20,04:00:59,03,12,1, 11.9,1,1, 8.644, 10524.855, 313.293, 52544.074 21/05/20,04:00:59,04,12,1, 11.9,1,1, 8.644, 10524.849, 313.290, 52544.115 21/05/20,04:00:59,05,12,1, 11.9,1,1, 8.644, 10524.858, 313.303, 52544.061 21/05/20,04:00:59,06,12,1, 11.9,1,1, 8.644, 10524.859, 313.307, 52544.083 21/05/20,04:00:59,07,12,1, 11.9,1,1, 8.644, 10524.857, 313.318, 52544.074 21/05/20,04:00:59,08,12,1, 11.9,1,1, 8.644, 10524.845, 313.314, 52544.100 21/05/20,04:00:59,09,12,1, 11.9,1,1, 8.644, 10524.862, 313.325, 52544.083 21/05/20,04:00:59,10,12,1, 11.9,1,1, 8.644, 10524.864, 313.312, 52544.104 21/05/20,04:00:59,11,12,1, 11.9,1,1, 8.644, 10524.879, 313.323, 52544.097 21/05/20,04:00:59,12,12,1, 11.9,1,1, 8.644, 10524.890, 313.309, 52544.078 21/05/20,04:00:59,13,12,1, 11.9,1,1, 8.644, 10524.889, 313.315, 52544.096 21/05/20,04:00:59,14,12,1, 11.9,1,1, 8.644, 10524.882, 313.322, 52544.143 21/05/20,04:00:59,15,12,1, 11.9,1,1, 8.644, 10524.866, 313.311, 52544.127 21/05/20,04:00:59,16,12,1, 11.9,1,1, 8.644, 10524.882, 313.336, 52544.102 21/05/20,04:00:59,17,12,1, 11.9,1,1, 8.644, 10524.886, 313.324, 52544.086 21/05/20,04:00:59,18,12,1, 11.9,1,1, 8.644, 10524.899, 313.328, 52544.100 21/05/20,04:00:59,19,12,1, 11.9,1,1, 8.644, 10524.891, 313.325, 52544.102 21/05/20,04:01:00,00,12,1, 11.9,1,1, 8.644, 10524.890, 313.325, 52544.102 21/05/20,04:01:00,01,12,1, 11.9,1,1, 8.644, 10524.918, 313.348, 52544.125 21/05/20,04:01:00,02,12,1, 11.9,1,1, 8.644, 10524.908, 313.331, 52544.103 21/05/20,04:01:00,03,12,1, 11.9,1,1, 8.644, 10524.927, 313.338, 52544.094 21/05/20,04:01:00,04,12,1, 11.9,1,1, 8.644, 10524.905, 313.321, 52544.111 21/05/20,04:01:00,05,12,1, 11.9,1,1, 8.644, 10524.909, 313.320, 52544.169 21/05/20,04:01:00,06,12,1, 11.9,1,1, 8.644, 10524.905, 313.298, 52544.135 21/05/20,04:01:00,07,12,1, 11.9,1,1, 8.644, 10524.929, 313.306, 52544.148 21/05/20,04:01:00,08,12,1, 11.9,1,1, 8.644, 10524.916, 313.322, 52544.173 21/05/20,04:01:00,09,12,1, 11.9,1,1, 8.644, 10524.917, 313.334, 52544.191 21/05/20,04:01:00,10,12,1, 11.9,1,1, 8.644, 10524.916, 313.338, 52544.160 21/05/20,04:01:00,11,12,1, 11.9,1,1, 8.644, 10524.927, 313.331, 52544.177 21/05/20,04:01:00,12,12,1, 11.9,1,1, 8.644, 10524.928, 313.338, 52544.155 21/05/20,04:01:00,13,12,1, 11.9,1,1, 8.644, 10524.953, 313.338, 52544.139 21/05/20,04:01:00,14,12,1, 11.9,1,1, 8.644, 10524.949, 313.338, 52544.185 21/05/20,04:01:00,15,12,1, 11.9,1,1, 8.644, 10524.939, 313.316, 52544.200 21/05/20,04:01:00,16,12,1, 11.9,1,1, 8.644, 10524.941, 313.321, 52544.194 21/05/20,04:01:00,17,12,1, 11.9,1,1, 8.644, 10524.965, 313.336, 52544.209 21/05/20,04:01:00,18,12,1, 11.9,1,1, 8.644, 10524.980, 313.331, 52544.231 21/05/20,04:01:00,19,12,1, 11.9,1,1, 8.644, 10524.980, 313.313, 52544.172 21/05/20,04:01:01,00,12,1, 11.9,1,1, 8.645, 10524.974, 313.313, 52544.172 21/05/20,04:01:01,01,12,1, 11.9,1,1, 8.645, 10524.965, 313.309, 52544.197 21/05/20,04:01:01,02,12,1, 11.9,1,1, 8.645, 10524.977, 313.312, 52544.167 21/05/20,04:01:01,03,12,1, 11.9,1,1, 8.645, 10524.986, 313.309, 52544.221 21/05/20,04:01:01,04,12,1, 11.9,1,1, 8.645, 10524.996, 313.281, 52544.196 21/05/20,04:01:01,05,12,1, 11.9,1,1, 8.645, 10524.997, 313.310, 52544.220 21/05/20,04:01:01,06,12,1, 11.9,1,1, 8.645, 10524.990, 313.313, 52544.190 21/05/20,04:01:01,07,12,1, 11.9,1,1, 8.645, 10525.007, 313.310, 52544.217 21/05/20,04:01:01,08,12,1, 11.9,1,1, 8.645, 10524.951, 313.332, 52544.213 21/05/20,04:01:01,09,12,1, 11.9,1,1, 8.645, 10524.970, 313.329, 52544.372 21/05/20,04:01:01,10,12,1, 11.9,1,1, 8.645, 10525.006, 313.301, 52544.230 21/05/20,04:01:01,11,12,1, 11.9,1,1, 8.645, 10525.007, 313.318, 52544.196 21/05/20,04:01:01,12,12,1, 11.9,1,1, 8.645, 10525.005, 313.307, 52544.235 21/05/20,04:01:01,13,12,1, 11.9,1,1, 8.645, 10525.005, 313.293, 52544.207 21/05/20,04:01:01,14,12,1, 11.9,1,1, 8.645, 10525.030, 313.291, 52544.191 21/05/20,04:01:01,15,12,1, 11.9,1,1, 8.645, 10525.028, 313.332, 52544.234 21/05/20,04:01:01,16,12,1, 11.9,1,1, 8.645, 10524.996, 313.308, 52544.264 21/05/20,04:01:01,17,12,1, 11.9,1,1, 8.645, 10524.996, 313.332, 52544.213 21/05/20,04:01:01,18,12,1, 11.9,1,1, 8.645, 10524.995, 313.316, 52544.226 21/05/20,04:01:01,19,12,1, 11.9,1,1, 8.645, 10524.987, 313.320, 52544.208 21/05/20,04:01:02,00,12,1, 11.8,1,1, 8.645, 10524.982, 313.320, 52544.208 21/05/20,04:01:02,01,12,1, 11.8,1,1, 8.645, 10525.028, 313.281, 52544.196 21/05/20,04:01:02,02,12,1, 11.8,1,1, 8.645, 10525.033, 313.293, 52544.224 21/05/20,04:01:02,03,12,1, 11.8,1,1, 8.645, 10525.010, 313.306, 52544.252 21/05/20,04:01:02,04,12,1, 11.8,1,1, 8.645, 10525.024, 313.292, 52544.238 21/05/20,04:01:02,05,12,1, 11.8,1,1, 8.645, 10525.026, 313.282, 52544.224 21/05/20,04:01:02,06,12,1, 11.8,1,1, 8.645, 10525.035, 313.295, 52544.221 21/05/20,04:01:02,07,12,1, 11.8,1,1, 8.645, 10525.018, 313.309, 52544.291 21/05/20,04:01:02,08,12,1, 11.8,1,1, 8.645, 10525.037, 313.291, 52544.279 21/05/20,04:01:02,09,12,1, 11.8,1,1, 8.645, 10524.998, 313.265, 52544.244 21/05/20,04:01:02,10,12,1, 11.8,1,1, 8.645, 10525.016, 313.271, 52544.265 21/05/20,04:01:02,11,12,1, 11.8,1,1, 8.645, 10525.020, 313.298, 52544.244 21/05/20,04:01:02,12,12,1, 11.8,1,1, 8.645, 10525.028, 313.253, 52544.256 21/05/20,04:01:02,13,12,1, 11.8,1,1, 8.645, 10525.021, 313.255, 52544.248 21/05/20,04:01:02,14,12,1, 11.8,1,1, 8.645, 10524.994, 313.231, 52544.028 21/05/20,04:01:02,15,12,1, 11.8,1,1, 8.645, 10525.004, 313.275, 52544.333 21/05/20,04:01:02,16,12,1, 11.8,1,1, 8.645, 10525.043, 313.250, 52544.290 21/05/20,04:01:02,17,12,1, 11.8,1,1, 8.645, 10525.036, 313.266, 52544.267 21/05/20,04:01:02,18,12,1, 11.8,1,1, 8.645, 10525.011, 313.234, 52544.276 21/05/20,04:01:02,19,12,1, 11.8,1,1, 8.645, 10525.029, 313.246, 52544.267 21/05/20,04:01:03,00,12,1, 11.9,1,1, 8.643, 10525.024, 313.246, 52544.267 21/05/20,04:01:03,01,12,1, 11.9,1,1, 8.643, 10525.013, 313.238, 52544.282 21/05/20,04:01:03,02,12,1, 11.9,1,1, 8.643, 10525.025, 313.255, 52544.267 21/05/20,04:01:03,03,12,1, 11.9,1,1, 8.643, 10525.010, 313.249, 52544.259 21/05/20,04:01:03,04,12,1, 11.9,1,1, 8.643, 10525.013, 313.250, 52544.232 21/05/20,04:01:03,05,12,1, 11.9,1,1, 8.643, 10525.039, 313.248, 52544.304 21/05/20,04:01:03,06,12,1, 11.9,1,1, 8.643, 10525.031, 313.231, 52544.298 21/05/20,04:01:03,07,12,1, 11.9,1,1, 8.643, 10525.016, 313.212, 52544.279 21/05/20,04:01:03,08,12,1, 11.9,1,1, 8.643, 10525.023, 313.225, 52544.286 21/05/20,04:01:03,09,12,1, 11.9,1,1, 8.643, 10525.009, 313.226, 52544.252 21/05/20,04:01:03,10,12,1, 11.9,1,1, 8.643, 10525.020, 313.269, 52544.264 21/05/20,04:01:03,11,12,1, 11.9,1,1, 8.643, 10525.040, 313.247, 52544.245 21/05/20,04:01:03,12,12,1, 11.9,1,1, 8.643, 10525.009, 313.232, 52544.244 21/05/20,04:01:03,13,12,1, 11.9,1,1, 8.643, 10525.032, 313.235, 52544.279 21/05/20,04:01:03,14,12,1, 11.9,1,1, 8.643, 10525.039, 313.202, 52544.309 21/05/20,04:01:03,15,12,1, 11.9,1,1, 8.643, 10525.023, 313.241, 52544.305 21/05/20,04:01:03,16,12,1, 11.9,1,1, 8.643, 10525.025, 313.215, 52544.298 21/05/20,04:01:03,17,12,1, 11.9,1,1, 8.643, 10525.018, 313.185, 52544.304 21/05/20,04:01:03,18,12,1, 11.9,1,1, 8.643, 10525.015, 313.213, 52544.330 21/05/20,04:01:03,19,12,1, 11.9,1,1, 8.643, 10525.048, 313.212, 52544.301 21/05/20,04:01:04,00,12,1, 11.8,1,1, 8.645, 10525.041, 313.212, 52544.301 21/05/20,04:01:04,01,12,1, 11.8,1,1, 8.645, 10525.055, 313.189, 52544.312 21/05/20,04:01:04,02,12,1, 11.8,1,1, 8.645, 10525.046, 313.215, 52544.293 21/05/20,04:01:04,03,12,1, 11.8,1,1, 8.645, 10525.024, 313.216, 52544.358 21/05/20,04:01:04,04,12,1, 11.8,1,1, 8.645, 10525.079, 313.226, 52544.365 21/05/20,04:01:04,05,12,1, 11.8,1,1, 8.645, 10525.050, 313.200, 52544.329 21/05/20,04:01:04,06,12,1, 11.8,1,1, 8.645, 10525.038, 313.216, 52544.345 21/05/20,04:01:04,07,12,1, 11.8,1,1, 8.645, 10525.061, 313.209, 52544.365 21/05/20,04:01:04,08,12,1, 11.8,1,1, 8.645, 10525.065, 313.189, 52544.338 21/05/20,04:01:04,09,12,1, 11.8,1,1, 8.645, 10525.036, 313.173, 52544.310 21/05/20,04:01:04,10,12,1, 11.8,1,1, 8.645, 10525.030, 313.180, 52544.350 21/05/20,04:01:04,11,12,1, 11.8,1,1, 8.645, 10525.084, 313.185, 52544.350 21/05/20,04:01:04,12,12,1, 11.8,1,1, 8.645, 10525.071, 313.173, 52544.344 21/05/20,04:01:04,13,12,1, 11.8,1,1, 8.645, 10525.087, 313.214, 52544.335 21/05/20,04:01:04,14,12,1, 11.8,1,1, 8.645, 10525.064, 313.157, 52544.361 21/05/20,04:01:04,15,12,1, 11.8,1,1, 8.645, 10525.064, 313.173, 52544.376 21/05/20,04:01:04,16,12,1, 11.8,1,1, 8.645, 10525.067, 313.189, 52544.355 21/05/20,04:01:04,17,12,1, 11.8,1,1, 8.645, 10525.087, 313.169, 52544.351 21/05/20,04:01:04,18,12,1, 11.8,1,1, 8.645, 10525.055, 313.161, 52544.384 21/05/20,04:01:04,19,12,1, 11.8,1,1, 8.645, 10525.060, 313.141, 52544.352 21/05/20,04:01:05,00,12,1, 11.8,1,1, 8.646, 10525.057, 313.141, 52544.352 21/05/20,04:01:05,01,12,1, 11.8,1,1, 8.646, 10525.082, 313.175, 52544.413 21/05/20,04:01:05,02,12,1, 11.8,1,1, 8.646, 10525.079, 313.153, 52544.358 21/05/20,04:01:05,03,12,1, 11.8,1,1, 8.646, 10525.092, 313.176, 52544.394 21/05/20,04:01:05,04,12,1, 11.8,1,1, 8.646, 10525.082, 313.179, 52544.380 21/05/20,04:01:05,05,12,1, 11.8,1,1, 8.646, 10525.080, 313.152, 52544.269 21/05/20,04:01:05,06,12,1, 11.8,1,1, 8.646, 10525.104, 313.140, 52544.264 21/05/20,04:01:05,07,12,1, 11.8,1,1, 8.646, 10525.062, 313.193, 52544.422 21/05/20,04:01:05,08,12,1, 11.8,1,1, 8.646, 10525.093, 313.160, 52544.426 21/05/20,04:01:05,09,12,1, 11.8,1,1, 8.646, 10525.097, 313.164, 52544.366 21/05/20,04:01:05,10,12,1, 11.8,1,1, 8.646, 10525.099, 313.146, 52544.364 21/05/20,04:01:05,11,12,1, 11.8,1,1, 8.646, 10525.123, 313.143, 52544.375 21/05/20,04:01:05,12,12,1, 11.8,1,1, 8.646, 10525.088, 313.144, 52544.349 21/05/20,04:01:05,13,12,1, 11.8,1,1, 8.646, 10525.106, 313.125, 52544.382 21/05/20,04:01:05,14,12,1, 11.8,1,1, 8.646, 10525.114, 313.146, 52544.402 21/05/20,04:01:05,15,12,1, 11.8,1,1, 8.646, 10525.137, 313.151, 52544.402 21/05/20,04:01:05,16,12,1, 11.8,1,1, 8.646, 10525.123, 313.140, 52544.398 21/05/20,04:01:05,17,12,1, 11.8,1,1, 8.646, 10525.123, 313.133, 52544.431 21/05/20,04:01:05,18,12,1, 11.8,1,1, 8.646, 10525.151, 313.131, 52544.433 21/05/20,04:01:05,19,12,1, 11.8,1,1, 8.646, 10525.113, 313.147, 52544.376 21/05/20,04:01:06,00,12,1, 11.8,1,1, 8.644, 10525.107, 313.147, 52544.376 21/05/20,04:01:06,01,12,1, 11.8,1,1, 8.644, 10525.140, 313.144, 52544.418 21/05/20,04:01:06,02,12,1, 11.8,1,1, 8.644, 10525.145, 313.128, 52544.349 21/05/20,04:01:06,03,12,1, 11.8,1,1, 8.644, 10525.167, 313.119, 52544.390 21/05/20,04:01:06,04,12,1, 11.8,1,1, 8.644, 10525.151, 313.139, 52544.416 21/05/20,04:01:06,05,12,1, 11.8,1,1, 8.644, 10525.153, 313.139, 52544.415 21/05/20,04:01:06,06,12,1, 11.8,1,1, 8.644, 10525.135, 313.128, 52544.406 21/05/20,04:01:06,07,12,1, 11.8,1,1, 8.644, 10525.156, 313.140, 52544.399 21/05/20,04:01:06,08,12,1, 11.8,1,1, 8.644, 10525.146, 313.119, 52544.228 21/05/20,04:01:06,09,12,1, 11.8,1,1, 8.644, 10525.118, 313.122, 52544.462 21/05/20,04:01:06,10,12,1, 11.8,1,1, 8.644, 10525.147, 313.141, 52544.456 21/05/20,04:01:06,11,12,1, 11.8,1,1, 8.644, 10525.150, 313.153, 52544.460 21/05/20,04:01:06,12,12,1, 11.8,1,1, 8.644, 10525.164, 313.133, 52544.445 21/05/20,04:01:06,13,12,1, 11.8,1,1, 8.644, 10525.149, 313.144, 52544.443 21/05/20,04:01:06,14,12,1, 11.8,1,1, 8.644, 10525.174, 313.128, 52544.452 21/05/20,04:01:06,15,12,1, 11.8,1,1, 8.644, 10525.170, 313.128, 52544.433 21/05/20,04:01:06,16,12,1, 11.8,1,1, 8.644, 10525.187, 313.126, 52544.419 21/05/20,04:01:06,17,12,1, 11.8,1,1, 8.644, 10525.179, 313.112, 52544.428 21/05/20,04:01:06,18,12,1, 11.8,1,1, 8.644, 10525.173, 313.142, 52544.429 21/05/20,04:01:06,19,12,1, 11.8,1,1, 8.644, 10525.187, 313.131, 52544.442 21/05/20,04:01:07,00,11,1, 11.9,1,1, 8.644, 10525.182, 313.131, 52544.442 21/05/20,04:01:07,01,11,1, 11.9,1,1, 8.644, 10525.181, 313.126, 52544.430 21/05/20,04:01:07,02,11,1, 11.9,1,1, 8.644, 10525.201, 313.139, 52544.727 21/05/20,04:01:07,03,11,1, 11.9,1,1, 8.644, 10525.225, 313.100, 52544.360 21/05/20,04:01:07,04,11,1, 11.9,1,1, 8.644, 10525.186, 313.136, 52544.394 21/05/20,04:01:07,05,11,1, 11.9,1,1, 8.644, 10525.212, 313.113, 52544.403 21/05/20,04:01:07,06,11,1, 11.9,1,1, 8.644, 10525.212, 313.098, 52544.411 21/05/20,04:01:07,07,11,1, 11.9,1,1, 8.644, 10525.234, 313.103, 52544.432 21/05/20,04:01:07,08,11,1, 11.9,1,1, 8.644, 10525.222, 313.101, 52544.447 21/05/20,04:01:07,09,11,1, 11.9,1,1, 8.644, 10525.262, 313.102, 52544.453 21/05/20,04:01:07,10,11,1, 11.9,1,1, 8.644, 10525.237, 313.096, 52544.427 21/05/20,04:01:07,11,11,1, 11.9,1,1, 8.644, 10525.235, 313.118, 52544.474 21/05/20,04:01:07,12,11,1, 11.9,1,1, 8.644, 10525.243, 313.108, 52544.459 21/05/20,04:01:07,13,11,1, 11.9,1,1, 8.644, 10525.248, 313.128, 52544.474 21/05/20,04:01:07,14,11,1, 11.9,1,1, 8.644, 10525.269, 313.129, 52544.455 21/05/20,04:01:07,15,11,1, 11.9,1,1, 8.644, 10525.270, 313.119, 52544.442 21/05/20,04:01:07,16,11,1, 11.9,1,1, 8.644, 10525.243, 313.101, 52544.492 21/05/20,04:01:07,17,11,1, 11.9,1,1, 8.644, 10525.266, 313.097, 52544.483 21/05/20,04:01:07,18,11,1, 11.9,1,1, 8.644, 10525.265, 313.106, 52544.495 21/05/20,04:01:07,19,11,1, 11.9,1,1, 8.644, 10525.276, 313.122, 52544.506 21/05/20,04:01:08,00,12,1, 11.9,1,1, 8.642, 10525.274, 313.122, 52544.506 21/05/20,04:01:08,01,12,1, 11.9,1,1, 8.642, 10525.262, 313.126, 52544.496 21/05/20,04:01:08,02,12,1, 11.9,1,1, 8.642, 10525.289, 313.109, 52544.469 21/05/20,04:01:08,03,12,1, 11.9,1,1, 8.642, 10525.282, 313.108, 52544.484 21/05/20,04:01:08,04,12,1, 11.9,1,1, 8.642, 10525.289, 313.130, 52544.495 21/05/20,04:01:08,05,12,1, 11.9,1,1, 8.642, 10525.295, 313.096, 52544.487 21/05/20,04:01:08,06,12,1, 11.9,1,1, 8.642, 10525.313, 313.117, 52544.512 21/05/20,04:01:08,07,12,1, 11.9,1,1, 8.642, 10525.299, 313.099, 52544.491 21/05/20,04:01:08,08,12,1, 11.9,1,1, 8.642, 10525.295, 313.116, 52544.497 21/05/20,04:01:08,09,12,1, 11.9,1,1, 8.642, 10525.316, 313.133, 52544.541 21/05/20,04:01:08,10,12,1, 11.9,1,1, 8.642, 10525.308, 313.130, 52544.521 21/05/20,04:01:08,11,12,1, 11.9,1,1, 8.642, 10525.308, 313.127, 52544.496 21/05/20,04:01:08,12,12,1, 11.9,1,1, 8.642, 10525.280, 313.111, 52544.496 21/05/20,04:01:08,13,12,1, 11.9,1,1, 8.642, 10525.317, 313.122, 52544.501 21/05/20,04:01:08,14,12,1, 11.9,1,1, 8.642, 10525.313, 313.118, 52544.544 21/05/20,04:01:08,15,12,1, 11.9,1,1, 8.642, 10525.286, 313.117, 52544.506 21/05/20,04:01:08,16,12,1, 11.9,1,1, 8.642, 10525.322, 313.120, 52544.521 21/05/20,04:01:08,17,12,1, 11.9,1,1, 8.642, 10525.327, 313.125, 52544.544 21/05/20,04:01:08,18,12,1, 11.9,1,1, 8.642, 10525.299, 313.119, 52544.505 21/05/20,04:01:08,19,12,1, 11.9,1,1, 8.642, 10525.323, 313.138, 52544.546 21/05/20,04:01:09,00,12,1, 11.9,1,1, 8.644, 10525.316, 313.138, 52544.546 21/05/20,04:01:09,01,12,1, 11.9,1,1, 8.644, 10525.309, 313.143, 52544.535 21/05/20,04:01:09,02,12,1, 11.9,1,1, 8.644, 10525.362, 313.142, 52544.524 21/05/20,04:01:09,03,12,1, 11.9,1,1, 8.644, 10525.332, 313.133, 52544.519 21/05/20,04:01:09,04,12,1, 11.9,1,1, 8.644, 10525.321, 313.123, 52544.525 21/05/20,04:01:09,05,12,1, 11.9,1,1, 8.644, 10525.360, 313.129, 52544.532 21/05/20,04:01:09,06,12,1, 11.9,1,1, 8.644, 10525.342, 313.149, 52544.519 21/05/20,04:01:09,07,12,1, 11.9,1,1, 8.644, 10525.353, 313.114, 52544.493 21/05/20,04:01:09,08,12,1, 11.9,1,1, 8.644, 10525.350, 313.122, 52544.524 21/05/20,04:01:09,09,12,1, 11.9,1,1, 8.644, 10525.362, 313.143, 52544.539 21/05/20,04:01:09,10,12,1, 11.9,1,1, 8.644, 10525.343, 313.136, 52544.554 21/05/20,04:01:09,11,12,1, 11.9,1,1, 8.644, 10525.353, 313.145, 52544.549 21/05/20,04:01:09,12,12,1, 11.9,1,1, 8.644, 10525.372, 313.135, 52544.552 21/05/20,04:01:09,13,12,1, 11.9,1,1, 8.644, 10525.356, 313.141, 52544.543 21/05/20,04:01:09,14,12,1, 11.9,1,1, 8.644, 10525.359, 313.141, 52544.558 21/05/20,04:01:09,15,12,1, 11.9,1,1, 8.644, 10525.371, 313.146, 52544.565 21/05/20,04:01:09,16,12,1, 11.9,1,1, 8.644, 10525.373, 313.128, 52544.581 21/05/20,04:01:09,17,12,1, 11.9,1,1, 8.644, 10525.373, 313.123, 52544.572 21/05/20,04:01:09,18,12,1, 11.9,1,1, 8.644, 10525.366, 313.142, 52544.607 21/05/20,04:01:09,19,12,1, 11.9,1,1, 8.644, 10525.355, 313.143, 52544.595 21/05/20,04:01:10,00,12,1, 11.9,1,1, 8.644, 10525.349, 313.143, 52544.595 21/05/20,04:01:10,01,12,1, 11.9,1,1, 8.644, 10525.353, 313.143, 52544.566 21/05/20,04:01:10,02,12,1, 11.9,1,1, 8.644, 10525.375, 313.150, 52544.575 21/05/20,04:01:10,03,12,1, 11.9,1,1, 8.644, 10525.399, 313.159, 52544.564 21/05/20,04:01:10,04,12,1, 11.9,1,1, 8.644, 10525.393, 313.151, 52544.584 21/05/20,04:01:10,05,12,1, 11.9,1,1, 8.644, 10525.392, 313.158, 52544.605 21/05/20,04:01:10,06,12,1, 11.9,1,1, 8.644, 10525.389, 313.127, 52544.568 21/05/20,04:01:10,07,12,1, 11.9,1,1, 8.644, 10525.400, 313.137, 52544.596 21/05/20,04:01:10,08,12,1, 11.9,1,1, 8.644, 10525.398, 313.124, 52544.588 21/05/20,04:01:10,09,12,1, 11.9,1,1, 8.644, 10525.389, 313.146, 52544.614 21/05/20,04:01:10,10,12,1, 11.9,1,1, 8.644, 10525.418, 313.139, 52544.544 21/05/20,04:01:10,11,12,1, 11.9,1,1, 8.644, 10525.419, 313.131, 52544.569 21/05/20,04:01:10,12,12,1, 11.9,1,1, 8.644, 10525.391, 313.122, 52544.563 21/05/20,04:01:10,13,12,1, 11.9,1,1, 8.644, 10525.397, 313.126, 52544.561 21/05/20,04:01:10,14,12,1, 11.9,1,1, 8.644, 10525.422, 313.151, 52544.607 21/05/20,04:01:10,15,12,1, 11.9,1,1, 8.644, 10525.389, 313.148, 52544.553 21/05/20,04:01:10,16,12,1, 11.9,1,1, 8.644, 10525.429, 313.161, 52544.566 21/05/20,04:01:10,17,12,1, 11.9,1,1, 8.644, 10525.431, 313.152, 52544.613 21/05/20,04:01:10,18,12,1, 11.9,1,1, 8.644, 10525.439, 313.151, 52544.640 21/05/20,04:01:10,19,12,1, 11.9,1,1, 8.644, 10525.438, 313.148, 52544.573 21/05/20,04:01:11,00,12,1, 11.8,1,1, 8.641, 10525.433, 313.148, 52544.573 21/05/20,04:01:11,01,12,1, 11.8,1,1, 8.641, 10525.447, 313.155, 52544.626 21/05/20,04:01:11,02,12,1, 11.8,1,1, 8.641, 10525.434, 313.119, 52544.602 21/05/20,04:01:11,03,12,1, 11.8,1,1, 8.641, 10525.419, 313.131, 52544.607 21/05/20,04:01:11,04,12,1, 11.8,1,1, 8.641, 10525.422, 313.125, 52544.632 21/05/20,04:01:11,05,12,1, 11.8,1,1, 8.641, 10525.458, 313.129, 52544.615 21/05/20,04:01:11,06,12,1, 11.8,1,1, 8.641, 10525.451, 313.133, 52544.645 21/05/20,04:01:11,07,12,1, 11.8,1,1, 8.641, 10525.461, 313.103, 52544.641 21/05/20,04:01:11,08,12,1, 11.8,1,1, 8.641, 10525.463, 313.118, 52544.639 21/05/20,04:01:11,09,12,1, 11.8,1,1, 8.641, 10525.489, 313.138, 52544.635 21/05/20,04:01:11,10,12,1, 11.8,1,1, 8.641, 10525.464, 313.126, 52544.666 21/05/20,04:01:11,11,12,1, 11.8,1,1, 8.641, 10525.479, 313.136, 52544.630 21/05/20,04:01:11,12,12,1, 11.8,1,1, 8.641, 10525.483, 313.115, 52544.646 21/05/20,04:01:11,13,12,1, 11.8,1,1, 8.641, 10525.459, 313.097, 52544.633 21/05/20,04:01:11,14,12,1, 11.8,1,1, 8.641, 10525.466, 313.111, 52544.625 21/05/20,04:01:11,15,12,1, 11.8,1,1, 8.641, 10525.488, 313.111, 52544.627 21/05/20,04:01:11,16,12,1, 11.8,1,1, 8.641, 10525.472, 313.096, 52544.648 21/05/20,04:01:11,17,12,1, 11.8,1,1, 8.641, 10525.484, 313.069, 52544.607 21/05/20,04:01:11,18,12,1, 11.8,1,1, 8.641, 10525.494, 313.088, 52544.670 21/05/20,04:01:11,19,12,1, 11.8,1,1, 8.641, 10525.502, 313.090, 52544.626 21/05/20,04:01:12,00,12,1, 11.8,1,1, 8.644, 10525.500, 313.090, 52544.626 21/05/20,04:01:12,01,12,1, 11.8,1,1, 8.644, 10525.510, 313.089, 52544.609 21/05/20,04:01:12,02,12,1, 11.8,1,1, 8.644, 10525.513, 313.060, 52544.606 21/05/20,04:01:12,03,12,1, 11.8,1,1, 8.644, 10525.514, 313.072, 52544.627 21/05/20,04:01:12,04,12,1, 11.8,1,1, 8.644, 10525.532, 313.055, 52544.650 21/05/20,04:01:12,05,12,1, 11.8,1,1, 8.644, 10525.514, 313.074, 52544.636 21/05/20,04:01:12,06,12,1, 11.8,1,1, 8.644, 10525.535, 313.045, 52544.629 21/05/20,04:01:12,07,12,1, 11.8,1,1, 8.644, 10525.528, 313.067, 52544.746 21/05/20,04:01:12,08,12,1, 11.8,1,1, 8.644, 10525.526, 313.034, 52544.583 21/05/20,04:01:12,09,12,1, 11.8,1,1, 8.644, 10525.541, 313.026, 52544.584 21/05/20,04:01:12,10,12,1, 11.8,1,1, 8.644, 10525.551, 313.019, 52544.615 21/05/20,04:01:12,11,12,1, 11.8,1,1, 8.644, 10525.563, 313.027, 52544.630 21/05/20,04:01:12,12,12,1, 11.8,1,1, 8.644, 10525.568, 313.010, 52544.660 21/05/20,04:01:12,13,12,1, 11.8,1,1, 8.644, 10525.578, 313.039, 52544.628 21/05/20,04:01:12,14,12,1, 11.8,1,1, 8.644, 10525.560, 313.006, 52544.633 21/05/20,04:01:12,15,12,1, 11.8,1,1, 8.644, 10525.594, 312.992, 52544.652 21/05/20,04:01:12,16,12,1, 11.8,1,1, 8.644, 10525.572, 313.011, 52544.636 21/05/20,04:01:12,17,12,1, 11.8,1,1, 8.644, 10525.586, 312.999, 52544.683 21/05/20,04:01:12,18,12,1, 11.8,1,1, 8.644, 10525.572, 312.994, 52544.673 21/05/20,04:01:12,19,12,1, 11.8,1,1, 8.644, 10525.629, 312.968, 52544.633 21/05/20,04:01:13,00,12,1, 11.8,1,1, 8.643, 10525.625, 312.968, 52544.633 21/05/20,04:01:13,01,12,1, 11.8,1,1, 8.643, 10525.597, 312.969, 52544.622 21/05/20,04:01:13,02,12,1, 11.8,1,1, 8.643, 10525.649, 312.942, 52544.680 21/05/20,04:01:13,03,12,1, 11.8,1,1, 8.643, 10525.645, 312.941, 52544.676 21/05/20,04:01:13,04,12,1, 11.8,1,1, 8.643, 10525.645, 312.940, 52544.670 21/05/20,04:01:13,05,12,1, 11.8,1,1, 8.643, 10525.648, 312.928, 52544.668 21/05/20,04:01:13,06,12,1, 11.8,1,1, 8.643, 10525.647, 312.942, 52544.630 21/05/20,04:01:13,07,12,1, 11.8,1,1, 8.643, 10525.658, 312.943, 52544.690 21/05/20,04:01:13,08,12,1, 11.8,1,1, 8.643, 10525.672, 312.913, 52544.695 21/05/20,04:01:13,09,12,1, 11.8,1,1, 8.643, 10525.679, 312.926, 52544.638 21/05/20,04:01:13,10,12,1, 11.8,1,1, 8.643, 10525.675, 312.904, 52544.626 21/05/20,04:01:13,11,12,1, 11.8,1,1, 8.643, 10525.684, 312.890, 52544.659 21/05/20,04:01:13,12,12,1, 11.8,1,1, 8.643, 10525.706, 312.922, 52544.664 21/05/20,04:01:13,13,12,1, 11.8,1,1, 8.643, 10525.704, 312.925, 52544.630 21/05/20,04:01:13,14,12,1, 11.8,1,1, 8.643, 10525.708, 312.905, 52544.666 21/05/20,04:01:13,15,12,1, 11.8,1,1, 8.643, 10525.680, 312.905, 52544.630 21/05/20,04:01:13,16,12,1, 11.8,1,1, 8.643, 10525.689, 312.905, 52544.638 21/05/20,04:01:13,17,12,1, 11.8,1,1, 8.643, 10525.720, 312.919, 52544.640 21/05/20,04:01:13,18,12,1, 11.8,1,1, 8.643, 10525.729, 312.923, 52544.692 21/05/20,04:01:13,19,12,1, 11.8,1,1, 8.643, 10525.722, 312.914, 52544.655 21/05/20,04:01:14,00,12,1, 11.8,1,1, 8.643, 10525.717, 312.914, 52544.655 21/05/20,04:01:14,01,12,1, 11.8,1,1, 8.643, 10525.744, 312.899, 52544.666 21/05/20,04:01:14,02,12,1, 11.8,1,1, 8.643, 10525.743, 312.920, 52544.701 21/05/20,04:01:14,03,12,1, 11.8,1,1, 8.643, 10525.764, 312.892, 52544.663 21/05/20,04:01:14,04,12,1, 11.8,1,1, 8.643, 10525.746, 312.887, 52544.644 21/05/20,04:01:14,05,12,1, 11.8,1,1, 8.643, 10525.765, 312.873, 52544.650 21/05/20,04:01:14,06,12,1, 11.8,1,1, 8.643, 10525.760, 312.865, 52544.667 21/05/20,04:01:14,07,12,1, 11.8,1,1, 8.643, 10525.775, 312.876, 52544.701 21/05/20,04:01:14,08,12,1, 11.8,1,1, 8.643, 10525.780, 312.886, 52544.667 21/05/20,04:01:14,09,12,1, 11.8,1,1, 8.643, 10525.763, 312.872, 52544.672 21/05/20,04:01:14,10,12,1, 11.8,1,1, 8.643, 10525.762, 312.863, 52544.669 21/05/20,04:01:14,11,12,1, 11.8,1,1, 8.643, 10525.782, 312.872, 52544.688 21/05/20,04:01:14,12,12,1, 11.8,1,1, 8.643, 10525.770, 312.854, 52544.645 21/05/20,04:01:14,13,12,1, 11.8,1,1, 8.643, 10525.783, 312.845, 52544.665 21/05/20,04:01:14,14,12,1, 11.8,1,1, 8.643, 10525.807, 312.864, 52544.678 21/05/20,04:01:14,15,12,1, 11.8,1,1, 8.643, 10525.777, 312.856, 52544.664 21/05/20,04:01:14,16,12,1, 11.8,1,1, 8.643, 10525.815, 312.850, 52544.682 21/05/20,04:01:14,17,12,1, 11.8,1,1, 8.643, 10525.786, 312.821, 52544.695 21/05/20,04:01:14,18,12,1, 11.8,1,1, 8.643, 10525.815, 312.843, 52544.707 21/05/20,04:01:14,19,12,1, 11.8,1,1, 8.643, 10525.819, 312.825, 52544.674 21/05/20,04:01:15,00,12,1, 11.9,1,1, 8.639, 10525.817, 312.825, 52544.674 21/05/20,04:01:15,01,12,1, 11.9,1,1, 8.639, 10525.806, 312.817, 52544.644 21/05/20,04:01:15,02,12,1, 11.9,1,1, 8.639, 10525.823, 312.819, 52544.611 21/05/20,04:01:15,03,12,1, 11.9,1,1, 8.639, 10525.830, 312.828, 52544.683 21/05/20,04:01:15,04,12,1, 11.9,1,1, 8.639, 10525.824, 312.829, 52544.658 21/05/20,04:01:15,05,12,1, 11.9,1,1, 8.639, 10525.839, 312.826, 52544.685 21/05/20,04:01:15,06,12,1, 11.9,1,1, 8.639, 10525.841, 312.795, 52544.682 21/05/20,04:01:15,07,12,1, 11.9,1,1, 8.639, 10525.854, 312.798, 52544.659 21/05/20,04:01:15,08,12,1, 11.9,1,1, 8.639, 10525.840, 312.799, 52544.635 21/05/20,04:01:15,09,12,1, 11.9,1,1, 8.639, 10525.849, 312.794, 52544.651 21/05/20,04:01:15,10,12,1, 11.9,1,1, 8.639, 10525.841, 312.808, 52544.686 21/05/20,04:01:15,11,12,1, 11.9,1,1, 8.639, 10525.833, 312.795, 52544.684 21/05/20,04:01:15,12,12,1, 11.9,1,1, 8.639, 10525.851, 312.821, 52544.691 21/05/20,04:01:15,13,12,1, 11.9,1,1, 8.639, 10525.848, 312.781, 52544.703 21/05/20,04:01:15,14,12,1, 11.9,1,1, 8.639, 10525.855, 312.772, 52544.691 21/05/20,04:01:15,15,12,1, 11.9,1,1, 8.639, 10525.873, 312.772, 52544.664 21/05/20,04:01:15,16,12,1, 11.9,1,1, 8.639, 10525.860, 312.802, 52544.680 21/05/20,04:01:15,17,12,1, 11.9,1,1, 8.639, 10525.870, 312.741, 52544.674 21/05/20,04:01:15,18,12,1, 11.9,1,1, 8.639, 10525.836, 312.762, 52544.735 21/05/20,04:01:15,19,12,1, 11.9,1,1, 8.639, 10525.870, 312.769, 52544.736 21/05/20,04:01:16,00,12,1, 12.0,1,1, 8.641, 10525.867, 312.769, 52544.736 21/05/20,04:01:16,01,12,1, 12.0,1,1, 8.641, 10525.849, 312.763, 52544.687 21/05/20,04:01:16,02,12,1, 12.0,1,1, 8.641, 10525.858, 312.758, 52544.715 21/05/20,04:01:16,03,12,1, 12.0,1,1, 8.641, 10525.865, 312.737, 52544.493 21/05/20,04:01:16,04,12,1, 12.0,1,1, 8.641, 10525.894, 312.746, 52544.645 21/05/20,04:01:16,05,12,1, 12.0,1,1, 8.641, 10525.862, 312.774, 52544.655 21/05/20,04:01:16,06,12,1, 12.0,1,1, 8.641, 10525.875, 312.738, 52544.681 21/05/20,04:01:16,07,12,1, 12.0,1,1, 8.641, 10525.870, 312.740, 52544.726 21/05/20,04:01:16,08,12,1, 12.0,1,1, 8.641, 10525.870, 312.744, 52544.735 21/05/20,04:01:16,09,12,1, 12.0,1,1, 8.641, 10525.871, 312.739, 52544.729 21/05/20,04:01:16,10,12,1, 12.0,1,1, 8.641, 10525.892, 312.727, 52544.712 21/05/20,04:01:16,11,12,1, 12.0,1,1, 8.641, 10525.899, 312.740, 52544.730 21/05/20,04:01:16,12,12,1, 12.0,1,1, 8.641, 10525.880, 312.717, 52544.721 21/05/20,04:01:16,13,12,1, 12.0,1,1, 8.641, 10525.862, 312.707, 52544.608 21/05/20,04:01:16,14,12,1, 12.0,1,1, 8.641, 10525.874, 312.712, 52544.778 21/05/20,04:01:16,15,12,1, 12.0,1,1, 8.641, 10525.903, 312.707, 52544.758 21/05/20,04:01:16,16,12,1, 12.0,1,1, 8.641, 10525.930, 312.710, 52544.856 21/05/20,04:01:16,17,12,1, 12.0,1,1, 8.641, 10525.864, 312.710, 52544.721 21/05/20,04:01:16,18,12,1, 12.0,1,1, 8.641, 10525.880, 312.696, 52544.799 21/05/20,04:01:16,19,12,1, 12.0,1,1, 8.641, 10525.899, 312.681, 52544.733 21/05/20,04:01:17,00,12,1, 11.9,1,1, 8.642, 10525.892, 312.681, 52544.733 21/05/20,04:01:17,01,12,1, 11.9,1,1, 8.642, 10525.896, 312.716, 52544.715 21/05/20,04:01:17,02,12,1, 11.9,1,1, 8.642, 10525.931, 312.665, 52544.723 21/05/20,04:01:17,03,12,1, 11.9,1,1, 8.642, 10525.924, 312.711, 52544.746 21/05/20,04:01:17,04,12,1, 11.9,1,1, 8.642, 10525.912, 312.683, 52544.755 21/05/20,04:01:17,05,12,1, 11.9,1,1, 8.642, 10525.926, 312.681, 52544.748 21/05/20,04:01:17,06,12,1, 11.9,1,1, 8.642, 10525.964, 312.730, 52544.718 21/05/20,04:01:17,07,12,1, 11.9,1,1, 8.642, 10525.955, 312.677, 52544.755 21/05/20,04:01:17,08,12,1, 11.9,1,1, 8.642, 10525.959, 312.670, 52544.728 21/05/20,04:01:17,09,12,1, 11.9,1,1, 8.642, 10525.949, 312.676, 52544.732 21/05/20,04:01:17,10,12,1, 11.9,1,1, 8.642, 10525.952, 312.676, 52544.739 21/05/20,04:01:17,11,12,1, 11.9,1,1, 8.642, 10525.984, 312.665, 52544.721 21/05/20,04:01:17,12,12,1, 11.9,1,1, 8.642, 10525.956, 312.678, 52544.720 21/05/20,04:01:17,13,12,1, 11.9,1,1, 8.642, 10525.972, 312.644, 52544.785 21/05/20,04:01:17,14,12,1, 11.9,1,1, 8.642, 10525.958, 312.646, 52544.757 21/05/20,04:01:17,15,12,1, 11.9,1,1, 8.642, 10525.982, 312.667, 52544.759 21/05/20,04:01:17,16,12,1, 11.9,1,1, 8.642, 10525.990, 312.659, 52544.775 21/05/20,04:01:17,17,12,1, 11.9,1,1, 8.642, 10525.987, 312.645, 52544.744 21/05/20,04:01:17,18,12,1, 11.9,1,1, 8.642, 10526.009, 312.656, 52544.796 21/05/20,04:01:17,19,12,1, 11.9,1,1, 8.642, 10525.988, 312.655, 52544.759 21/05/20,04:01:18,00,12,1, 11.8,1,1, 8.644, 10525.984, 312.655, 52544.759 21/05/20,04:01:18,01,12,1, 11.8,1,1, 8.644, 10526.022, 312.641, 52544.739 21/05/20,04:01:18,02,12,1, 11.8,1,1, 8.644, 10526.015, 312.638, 52544.744 21/05/20,04:01:18,03,12,1, 11.8,1,1, 8.644, 10526.045, 312.646, 52544.775 21/05/20,04:01:18,04,12,1, 11.8,1,1, 8.644, 10526.032, 312.637, 52544.726 21/05/20,04:01:18,05,12,1, 11.8,1,1, 8.644, 10526.039, 312.640, 52544.773 21/05/20,04:01:18,06,12,1, 11.8,1,1, 8.644, 10526.030, 312.619, 52544.753 21/05/20,04:01:18,07,12,1, 11.8,1,1, 8.644, 10526.048, 312.665, 52544.774 21/05/20,04:01:18,08,12,1, 11.8,1,1, 8.644, 10526.065, 312.654, 52544.794 21/05/20,04:01:18,09,12,1, 11.8,1,1, 8.644, 10526.077, 312.625, 52544.794 21/05/20,04:01:18,10,12,1, 11.8,1,1, 8.644, 10526.065, 312.643, 52544.776 21/05/20,04:01:18,11,12,1, 11.8,1,1, 8.644, 10526.096, 312.612, 52544.783 21/05/20,04:01:18,12,12,1, 11.8,1,1, 8.644, 10526.093, 312.624, 52544.757 21/05/20,04:01:18,13,12,1, 11.8,1,1, 8.644, 10526.103, 312.628, 52544.807 21/05/20,04:01:18,14,12,1, 11.8,1,1, 8.644, 10526.074, 312.606, 52544.752 21/05/20,04:01:18,15,12,1, 11.8,1,1, 8.644, 10526.091, 312.630, 52544.778 21/05/20,04:01:18,16,12,1, 11.8,1,1, 8.644, 10526.117, 312.638, 52544.803 21/05/20,04:01:18,17,12,1, 11.8,1,1, 8.644, 10526.108, 312.609, 52544.777 21/05/20,04:01:18,18,12,1, 11.8,1,1, 8.644, 10526.125, 312.625, 52544.782 21/05/20,04:01:18,19,12,1, 11.8,1,1, 8.644, 10526.130, 312.605, 52544.826 21/05/20,04:01:19,00,12,1, 11.8,1,1, 8.644, 10526.125, 312.605, 52544.826 21/05/20,04:01:19,01,12,1, 11.8,1,1, 8.644, 10526.144, 312.615, 52544.823 21/05/20,04:01:19,02,12,1, 11.8,1,1, 8.644, 10526.170, 312.605, 52544.780 21/05/20,04:01:19,03,12,1, 11.8,1,1, 8.644, 10526.165, 312.603, 52544.834 21/05/20,04:01:19,04,12,1, 11.8,1,1, 8.644, 10526.189, 312.597, 52544.551 21/05/20,04:01:19,05,12,1, 11.8,1,1, 8.644, 10526.150, 312.599, 52544.783 21/05/20,04:01:19,06,12,1, 11.8,1,1, 8.644, 10526.177, 312.591, 52544.828 21/05/20,04:01:19,07,12,1, 11.8,1,1, 8.644, 10526.190, 312.595, 52544.819 21/05/20,04:01:19,08,12,1, 11.8,1,1, 8.644, 10526.208, 312.594, 52544.818 21/05/20,04:01:19,09,12,1, 11.8,1,1, 8.644, 10526.204, 312.593, 52544.863 21/05/20,04:01:19,10,12,1, 11.8,1,1, 8.644, 10526.239, 312.578, 52544.853 21/05/20,04:01:19,11,12,1, 11.8,1,1, 8.644, 10526.224, 312.603, 52544.827 21/05/20,04:01:19,12,12,1, 11.8,1,1, 8.644, 10526.228, 312.591, 52544.837 21/05/20,04:01:19,13,12,1, 11.8,1,1, 8.644, 10526.249, 312.574, 52544.821 21/05/20,04:01:19,14,12,1, 11.8,1,1, 8.644, 10526.271, 312.606, 52544.819 21/05/20,04:01:19,15,12,1, 11.8,1,1, 8.644, 10526.278, 312.563, 52544.806 21/05/20,04:01:19,16,12,1, 11.8,1,1, 8.644, 10526.274, 312.586, 52544.816 21/05/20,04:01:19,17,12,1, 11.8,1,1, 8.644, 10526.289, 312.564, 52544.817 21/05/20,04:01:19,18,12,1, 11.8,1,1, 8.644, 10526.316, 312.601, 52544.852 21/05/20,04:01:19,19,12,1, 11.8,1,1, 8.644, 10526.277, 312.570, 52544.853 21/05/20,04:01:20,00,12,1, 11.9,1,1, 8.644, 10526.276, 312.570, 52544.853 21/05/20,04:01:20,01,12,1, 11.9,1,1, 8.644, 10526.310, 312.585, 52544.837 21/05/20,04:01:20,02,12,1, 11.9,1,1, 8.644, 10526.293, 312.582, 52544.871 21/05/20,04:01:20,03,12,1, 11.9,1,1, 8.644, 10526.332, 312.582, 52544.852 21/05/20,04:01:20,04,12,1, 11.9,1,1, 8.644, 10526.333, 312.563, 52544.835 21/05/20,04:01:20,05,12,1, 11.9,1,1, 8.644, 10526.316, 312.574, 52544.867 21/05/20,04:01:20,06,12,1, 11.9,1,1, 8.644, 10526.352, 312.591, 52544.860 21/05/20,04:01:20,07,12,1, 11.9,1,1, 8.644, 10526.336, 312.553, 52544.880 21/05/20,04:01:20,08,12,1, 11.9,1,1, 8.644, 10526.363, 312.568, 52544.893 21/05/20,04:01:20,09,12,1, 11.9,1,1, 8.644, 10526.357, 312.573, 52544.873 21/05/20,04:01:20,10,12,1, 11.9,1,1, 8.644, 10526.364, 312.574, 52544.869 21/05/20,04:01:20,11,12,1, 11.9,1,1, 8.644, 10526.360, 312.553, 52544.870 21/05/20,04:01:20,12,12,1, 11.9,1,1, 8.644, 10526.394, 312.527, 52544.918 21/05/20,04:01:20,13,12,1, 11.9,1,1, 8.644, 10526.323, 312.561, 52544.630 21/05/20,04:01:20,14,12,1, 11.9,1,1, 8.644, 10526.343, 312.590, 52545.054 21/05/20,04:01:20,15,12,1, 11.9,1,1, 8.644, 10526.366, 312.543, 52544.958 21/05/20,04:01:20,16,12,1, 11.9,1,1, 8.644, 10526.369, 312.577, 52544.800 21/05/20,04:01:20,17,12,1, 11.9,1,1, 8.644, 10526.409, 312.560, 52544.964 21/05/20,04:01:20,18,12,1, 11.9,1,1, 8.644, 10526.394, 312.540, 52544.926 21/05/20,04:01:20,19,12,1, 11.9,1,1, 8.644, 10526.404, 312.535, 52544.942 21/05/20,04:01:21,00,12,1, 11.9,1,1, 8.641, 10526.401, 312.535, 52544.942 21/05/20,04:01:21,01,12,1, 11.9,1,1, 8.641, 10526.411, 312.529, 52544.897 21/05/20,04:01:21,02,12,1, 11.9,1,1, 8.641, 10526.416, 312.565, 52545.181 21/05/20,04:01:21,03,12,1, 11.9,1,1, 8.641, 10526.445, 312.536, 52544.942 21/05/20,04:01:21,04,12,1, 11.9,1,1, 8.641, 10526.458, 312.526, 52544.886 21/05/20,04:01:21,05,12,1, 11.9,1,1, 8.641, 10526.461, 312.537, 52544.894 21/05/20,04:01:21,06,12,1, 11.9,1,1, 8.641, 10526.447, 312.533, 52544.895 21/05/20,04:01:21,07,12,1, 11.9,1,1, 8.641, 10526.465, 312.538, 52544.898 21/05/20,04:01:21,08,12,1, 11.9,1,1, 8.641, 10526.481, 312.518, 52544.883 21/05/20,04:01:21,09,12,1, 11.9,1,1, 8.641, 10526.461, 312.508, 52544.869 21/05/20,04:01:21,10,12,1, 11.9,1,1, 8.641, 10526.476, 312.502, 52544.886 21/05/20,04:01:21,11,12,1, 11.9,1,1, 8.641, 10526.483, 312.526, 52544.878 21/05/20,04:01:21,12,12,1, 11.9,1,1, 8.641, 10526.498, 312.503, 52544.884 21/05/20,04:01:21,13,12,1, 11.9,1,1, 8.641, 10526.486, 312.517, 52544.879 21/05/20,04:01:21,14,12,1, 11.9,1,1, 8.641, 10526.515, 312.496, 52544.892 21/05/20,04:01:21,15,12,1, 11.9,1,1, 8.641, 10526.487, 312.509, 52544.876 21/05/20,04:01:21,16,12,1, 11.9,1,1, 8.641, 10526.505, 312.511, 52544.862 21/05/20,04:01:21,17,12,1, 11.9,1,1, 8.641, 10526.516, 312.497, 52544.923 21/05/20,04:01:21,18,12,1, 11.9,1,1, 8.641, 10526.504, 312.512, 52544.941 21/05/20,04:01:21,19,12,1, 11.9,1,1, 8.641, 10526.500, 312.516, 52544.872 21/05/20,04:01:22,00,12,1, 11.8,1,1, 8.643, 10526.493, 312.516, 52544.872 21/05/20,04:01:22,01,12,1, 11.8,1,1, 8.643, 10526.544, 312.493, 52544.927 21/05/20,04:01:22,02,12,1, 11.8,1,1, 8.643, 10526.533, 312.491, 52544.900 21/05/20,04:01:22,03,12,1, 11.8,1,1, 8.643, 10526.547, 312.492, 52544.899 21/05/20,04:01:22,04,12,1, 11.8,1,1, 8.643, 10526.577, 312.472, 52544.905 21/05/20,04:01:22,05,12,1, 11.8,1,1, 8.643, 10526.546, 312.475, 52544.895 21/05/20,04:01:22,06,12,1, 11.8,1,1, 8.643, 10526.563, 312.461, 52544.908 21/05/20,04:01:22,07,12,1, 11.8,1,1, 8.643, 10526.568, 312.495, 52544.897 21/05/20,04:01:22,08,12,1, 11.8,1,1, 8.643, 10526.587, 312.467, 52544.900 21/05/20,04:01:22,09,12,1, 11.8,1,1, 8.643, 10526.606, 312.470, 52544.906 21/05/20,04:01:22,10,12,1, 11.8,1,1, 8.643, 10526.591, 312.458, 52544.936 21/05/20,04:01:22,11,12,1, 11.8,1,1, 8.643, 10526.592, 312.476, 52544.887 21/05/20,04:01:22,12,12,1, 11.8,1,1, 8.643, 10526.610, 312.477, 52544.948 21/05/20,04:01:22,13,12,1, 11.8,1,1, 8.643, 10526.597, 312.481, 52544.973 21/05/20,04:01:22,14,12,1, 11.8,1,1, 8.643, 10526.630, 312.461, 52544.916 21/05/20,04:01:22,15,12,1, 11.8,1,1, 8.643, 10526.615, 312.480, 52545.052 21/05/20,04:01:22,16,12,1, 11.8,1,1, 8.643, 10526.610, 312.437, 52544.935 21/05/20,04:01:22,17,12,1, 11.8,1,1, 8.643, 10526.638, 312.459, 52544.937 21/05/20,04:01:22,18,12,1, 11.8,1,1, 8.643, 10526.635, 312.466, 52544.961 21/05/20,04:01:22,19,12,1, 11.8,1,1, 8.643, 10526.623, 312.441, 52544.955 21/05/20,04:01:23,00,12,1, 11.7,1,1, 8.645, 10526.618, 312.441, 52544.955 21/05/20,04:01:23,01,12,1, 11.7,1,1, 8.645, 10526.641, 312.442, 52544.939 21/05/20,04:01:23,02,12,1, 11.7,1,1, 8.645, 10526.647, 312.437, 52544.910 21/05/20,04:01:23,03,12,1, 11.7,1,1, 8.645, 10526.650, 312.428, 52544.922 21/05/20,04:01:23,04,12,1, 11.7,1,1, 8.645, 10526.679, 312.436, 52545.005 21/05/20,04:01:23,05,12,1, 11.7,1,1, 8.645, 10526.666, 312.418, 52544.971 21/05/20,04:01:23,06,12,1, 11.7,1,1, 8.645, 10526.694, 312.438, 52545.013 21/05/20,04:01:23,07,12,1, 11.7,1,1, 8.645, 10526.679, 312.437, 52545.016 21/05/20,04:01:23,08,12,1, 11.7,1,1, 8.645, 10526.678, 312.422, 52544.972 21/05/20,04:01:23,09,12,1, 11.7,1,1, 8.645, 10526.700, 312.442, 52544.851 21/05/20,04:01:23,10,12,1, 11.7,1,1, 8.645, 10526.715, 312.433, 52544.951 21/05/20,04:01:23,11,12,1, 11.7,1,1, 8.645, 10526.720, 312.437, 52544.954 21/05/20,04:01:23,12,12,1, 11.7,1,1, 8.645, 10526.720, 312.438, 52544.940 21/05/20,04:01:23,13,12,1, 11.7,1,1, 8.645, 10526.713, 312.419, 52544.952 21/05/20,04:01:23,14,12,1, 11.7,1,1, 8.645, 10526.751, 312.433, 52544.975 21/05/20,04:01:23,15,12,1, 11.7,1,1, 8.645, 10526.740, 312.422, 52544.924 21/05/20,04:01:23,16,12,1, 11.7,1,1, 8.645, 10526.739, 312.421, 52544.928 21/05/20,04:01:23,17,12,1, 11.7,1,1, 8.645, 10526.749, 312.416, 52544.971 21/05/20,04:01:23,18,12,1, 11.7,1,1, 8.645, 10526.751, 312.403, 52544.976 21/05/20,04:01:23,19,12,1, 11.7,1,1, 8.645, 10526.732, 312.378, 52544.933 21/05/20,04:01:24,00,12,1, 11.9,1,1, 8.639, 10526.726, 312.378, 52544.933 21/05/20,04:01:24,01,12,1, 11.9,1,1, 8.639, 10526.780, 312.385, 52544.933 21/05/20,04:01:24,02,12,1, 11.9,1,1, 8.639, 10526.786, 312.394, 52544.951 21/05/20,04:01:24,03,12,1, 11.9,1,1, 8.639, 10526.772, 312.365, 52544.962 21/05/20,04:01:24,04,12,1, 11.9,1,1, 8.639, 10526.780, 312.377, 52544.971 21/05/20,04:01:24,05,12,1, 11.9,1,1, 8.639, 10526.796, 312.391, 52544.973 21/05/20,04:01:24,06,12,1, 11.9,1,1, 8.639, 10526.800, 312.400, 52544.902 21/05/20,04:01:24,07,12,1, 11.9,1,1, 8.639, 10526.829, 312.406, 52544.986 21/05/20,04:01:24,08,12,1, 11.9,1,1, 8.639, 10526.812, 312.406, 52544.961 21/05/20,04:01:24,09,12,1, 11.9,1,1, 8.639, 10526.835, 312.388, 52544.955 21/05/20,04:01:24,10,12,1, 11.9,1,1, 8.639, 10526.830, 312.386, 52544.975 21/05/20,04:01:24,11,12,1, 11.9,1,1, 8.639, 10526.829, 312.385, 52544.973 21/05/20,04:01:24,12,12,1, 11.9,1,1, 8.639, 10526.840, 312.389, 52545.007 21/05/20,04:01:24,13,12,1, 11.9,1,1, 8.639, 10526.835, 312.383, 52544.944 21/05/20,04:01:24,14,12,1, 11.9,1,1, 8.639, 10526.850, 312.389, 52544.984 21/05/20,04:01:24,15,12,1, 11.9,1,1, 8.639, 10526.858, 312.386, 52544.985 21/05/20,04:01:24,16,12,1, 11.9,1,1, 8.639, 10526.869, 312.371, 52544.994 21/05/20,04:01:24,17,12,1, 11.9,1,1, 8.639, 10526.836, 312.348, 52544.992 21/05/20,04:01:24,18,12,1, 11.9,1,1, 8.639, 10526.887, 312.358, 52544.960 21/05/20,04:01:24,19,12,1, 11.9,1,1, 8.639, 10526.875, 312.376, 52544.990 21/05/20,04:01:25,00,12,1, 11.8,1,1, 8.643, 10526.868, 312.376, 52544.990 21/05/20,04:01:25,01,12,1, 11.8,1,1, 8.643, 10526.895, 312.368, 52545.015 21/05/20,04:01:25,02,12,1, 11.8,1,1, 8.643, 10526.892, 312.367, 52545.012 21/05/20,04:01:25,03,12,1, 11.8,1,1, 8.643, 10526.896, 312.342, 52545.001 21/05/20,04:01:25,04,12,1, 11.8,1,1, 8.643, 10526.909, 312.375, 52544.964 21/05/20,04:01:25,05,12,1, 11.8,1,1, 8.643, 10526.923, 312.361, 52544.979 21/05/20,04:01:25,06,12,1, 11.8,1,1, 8.643, 10526.923, 312.354, 52545.035 21/05/20,04:01:25,07,12,1, 11.8,1,1, 8.643, 10526.936, 312.340, 52545.027 21/05/20,04:01:25,08,12,1, 11.8,1,1, 8.643, 10526.938, 312.358, 52545.028 21/05/20,04:01:25,09,12,1, 11.8,1,1, 8.643, 10526.943, 312.339, 52545.022 21/05/20,04:01:25,10,12,1, 11.8,1,1, 8.643, 10526.955, 312.337, 52545.000 21/05/20,04:01:25,11,12,1, 11.8,1,1, 8.643, 10526.973, 312.337, 52545.027 21/05/20,04:01:25,12,12,1, 11.8,1,1, 8.643, 10526.961, 312.353, 52545.042 21/05/20,04:01:25,13,12,1, 11.8,1,1, 8.643, 10526.983, 312.326, 52545.007 21/05/20,04:01:25,14,12,1, 11.8,1,1, 8.643, 10527.004, 312.300, 52545.018 21/05/20,04:01:25,15,12,1, 11.8,1,1, 8.643, 10526.989, 312.322, 52545.055 21/05/20,04:01:25,16,12,1, 11.8,1,1, 8.643, 10526.990, 312.324, 52545.018 21/05/20,04:01:25,17,12,1, 11.8,1,1, 8.643, 10526.999, 312.320, 52545.013 21/05/20,04:01:25,18,12,1, 11.8,1,1, 8.643, 10527.021, 312.305, 52544.984 21/05/20,04:01:25,19,12,1, 11.8,1,1, 8.643, 10527.003, 312.331, 52545.018 21/05/20,04:01:26,00,12,1, 11.9,1,1, 8.644, 10527.002, 312.331, 52545.018 21/05/20,04:01:26,01,12,1, 11.9,1,1, 8.644, 10527.053, 312.304, 52545.025 21/05/20,04:01:26,02,12,1, 11.9,1,1, 8.644, 10527.031, 312.304, 52545.020 21/05/20,04:01:26,03,12,1, 11.9,1,1, 8.644, 10527.024, 312.293, 52544.988 21/05/20,04:01:26,04,12,1, 11.9,1,1, 8.644, 10527.039, 312.309, 52544.992 21/05/20,04:01:26,05,12,1, 11.9,1,1, 8.644, 10527.053, 312.314, 52545.029 21/05/20,04:01:26,06,12,1, 11.9,1,1, 8.644, 10527.058, 312.286, 52545.017 21/05/20,04:01:26,07,12,1, 11.9,1,1, 8.644, 10527.062, 312.273, 52545.023 21/05/20,04:01:26,08,12,1, 11.9,1,1, 8.644, 10527.085, 312.282, 52545.023 21/05/20,04:01:26,09,12,1, 11.9,1,1, 8.644, 10527.103, 312.291, 52545.005 21/05/20,04:01:26,10,12,1, 11.9,1,1, 8.644, 10527.120, 312.299, 52545.033 21/05/20,04:01:26,11,12,1, 11.9,1,1, 8.644, 10527.132, 312.296, 52545.052 21/05/20,04:01:26,12,12,1, 11.9,1,1, 8.644, 10527.118, 312.274, 52545.020 21/05/20,04:01:26,13,12,1, 11.9,1,1, 8.644, 10527.147, 312.286, 52545.027 21/05/20,04:01:26,14,12,1, 11.9,1,1, 8.644, 10527.151, 312.306, 52545.017 21/05/20,04:01:26,15,12,1, 11.9,1,1, 8.644, 10527.142, 312.270, 52545.002 21/05/20,04:01:26,16,12,1, 11.9,1,1, 8.644, 10527.148, 312.255, 52545.005 21/05/20,04:01:26,17,12,1, 11.9,1,1, 8.644, 10527.154, 312.261, 52545.012 21/05/20,04:01:26,18,12,1, 11.9,1,1, 8.644, 10527.164, 312.264, 52544.988 21/05/20,04:01:26,19,12,1, 11.9,1,1, 8.644, 10527.164, 312.258, 52545.039 21/05/20,04:01:27,00,12,1, 11.9,1,1, 8.642, 10527.160, 312.258, 52545.039 21/05/20,04:01:27,01,12,1, 11.9,1,1, 8.642, 10527.177, 312.247, 52545.041 21/05/20,04:01:27,02,12,1, 11.9,1,1, 8.642, 10527.195, 312.229, 52545.049 21/05/20,04:01:27,03,12,1, 11.9,1,1, 8.642, 10527.231, 312.236, 52545.051 21/05/20,04:01:27,04,12,1, 11.9,1,1, 8.642, 10527.218, 312.224, 52545.036 21/05/20,04:01:27,05,12,1, 11.9,1,1, 8.642, 10527.224, 312.224, 52545.035 21/05/20,04:01:27,06,12,1, 11.9,1,1, 8.642, 10527.246, 312.218, 52545.041 21/05/20,04:01:27,07,12,1, 11.9,1,1, 8.642, 10527.223, 312.232, 52545.041 21/05/20,04:01:27,08,12,1, 11.9,1,1, 8.642, 10527.252, 312.233, 52545.031 21/05/20,04:01:27,09,12,1, 11.9,1,1, 8.642, 10527.259, 312.210, 52545.066 21/05/20,04:01:27,10,12,1, 11.9,1,1, 8.642, 10527.275, 312.218, 52545.055 21/05/20,04:01:27,11,12,1, 11.9,1,1, 8.642, 10527.276, 312.213, 52545.049 21/05/20,04:01:27,12,12,1, 11.9,1,1, 8.642, 10527.303, 312.227, 52545.056 21/05/20,04:01:27,13,12,1, 11.9,1,1, 8.642, 10527.265, 312.241, 52545.216 21/05/20,04:01:27,14,12,1, 11.9,1,1, 8.642, 10527.276, 312.220, 52545.098 21/05/20,04:01:27,15,12,1, 11.9,1,1, 8.642, 10527.305, 312.212, 52545.065 21/05/20,04:01:27,16,12,1, 11.9,1,1, 8.642, 10527.306, 312.216, 52545.050 21/05/20,04:01:27,17,12,1, 11.9,1,1, 8.642, 10527.330, 312.211, 52545.106 21/05/20,04:01:27,18,12,1, 11.9,1,1, 8.642, 10527.328, 312.182, 52545.063 21/05/20,04:01:27,19,12,1, 11.9,1,1, 8.642, 10527.340, 312.180, 52545.022 21/05/20,04:01:28,00,12,1, 11.9,1,1, 8.641, 10527.335, 312.180, 52545.022 21/05/20,04:01:28,01,12,1, 11.9,1,1, 8.641, 10527.366, 312.206, 52545.055 21/05/20,04:01:28,02,12,1, 11.9,1,1, 8.641, 10527.350, 312.202, 52545.039 21/05/20,04:01:28,03,12,1, 11.9,1,1, 8.641, 10527.385, 312.187, 52545.067 21/05/20,04:01:28,04,12,1, 11.9,1,1, 8.641, 10527.368, 312.230, 52545.098 21/05/20,04:01:28,05,12,1, 11.9,1,1, 8.641, 10527.388, 312.210, 52545.041 21/05/20,04:01:28,06,12,1, 11.9,1,1, 8.641, 10527.393, 312.207, 52545.094 21/05/20,04:01:28,07,12,1, 11.9,1,1, 8.641, 10527.404, 312.200, 52545.087 21/05/20,04:01:28,08,12,1, 11.9,1,1, 8.641, 10527.400, 312.173, 52545.055 21/05/20,04:01:28,09,12,1, 11.9,1,1, 8.641, 10527.425, 312.189, 52545.109 21/05/20,04:01:28,10,12,1, 11.9,1,1, 8.641, 10527.416, 312.205, 52545.111 21/05/20,04:01:28,11,12,1, 11.9,1,1, 8.641, 10527.424, 312.176, 52545.108 21/05/20,04:01:28,12,12,1, 11.9,1,1, 8.641, 10527.423, 312.194, 52545.090 21/05/20,04:01:28,13,12,1, 11.9,1,1, 8.641, 10527.433, 312.181, 52545.116 21/05/20,04:01:28,14,12,1, 11.9,1,1, 8.641, 10527.425, 312.215, 52545.088 21/05/20,04:01:28,15,12,1, 11.9,1,1, 8.641, 10527.445, 312.188, 52545.114 21/05/20,04:01:28,16,12,1, 11.9,1,1, 8.641, 10527.437, 312.173, 52545.086 21/05/20,04:01:28,17,12,1, 11.9,1,1, 8.641, 10527.438, 312.216, 52545.078 21/05/20,04:01:28,18,12,1, 11.9,1,1, 8.641, 10527.463, 312.188, 52545.126 21/05/20,04:01:28,19,12,1, 11.9,1,1, 8.641, 10527.469, 312.192, 52545.095 21/05/20,04:01:29,00,12,1, 11.9,1,1, 8.644, 10527.469, 312.192, 52545.095 21/05/20,04:01:29,01,12,1, 11.9,1,1, 8.644, 10527.482, 312.182, 52545.098 21/05/20,04:01:29,02,12,1, 11.9,1,1, 8.644, 10527.495, 312.181, 52545.108 21/05/20,04:01:29,03,12,1, 11.9,1,1, 8.644, 10527.490, 312.184, 52545.101 21/05/20,04:01:29,04,12,1, 11.9,1,1, 8.644, 10527.499, 312.191, 52545.149 21/05/20,04:01:29,05,12,1, 11.9,1,1, 8.644, 10527.487, 312.156, 52545.157 21/05/20,04:01:29,06,12,1, 11.9,1,1, 8.644, 10527.500, 312.172, 52545.157 21/05/20,04:01:29,07,12,1, 11.9,1,1, 8.644, 10527.525, 312.158, 52545.132 21/05/20,04:01:29,08,12,1, 11.9,1,1, 8.644, 10527.526, 312.155, 52545.154 21/05/20,04:01:29,09,12,1, 11.9,1,1, 8.644, 10527.531, 312.180, 52545.126 21/05/20,04:01:29,10,12,1, 11.9,1,1, 8.644, 10527.528, 312.174, 52545.139 21/05/20,04:01:29,11,12,1, 11.9,1,1, 8.644, 10527.526, 312.176, 52545.122 21/05/20,04:01:29,12,12,1, 11.9,1,1, 8.644, 10527.531, 312.156, 52545.100 21/05/20,04:01:29,13,12,1, 11.9,1,1, 8.644, 10527.513, 312.145, 52545.130 21/05/20,04:01:29,14,12,1, 11.9,1,1, 8.644, 10527.546, 312.131, 52545.154 21/05/20,04:01:29,15,12,1, 11.9,1,1, 8.644, 10527.560, 312.137, 52545.163 21/05/20,04:01:29,16,12,1, 11.9,1,1, 8.644, 10527.562, 312.132, 52545.129 21/05/20,04:01:29,17,12,1, 11.9,1,1, 8.644, 10527.575, 312.108, 52545.144 21/05/20,04:01:29,18,12,1, 11.9,1,1, 8.644, 10527.577, 312.135, 52545.169 21/05/20,04:01:29,19,12,1, 11.9,1,1, 8.644, 10527.572, 312.117, 52545.141 21/05/20,04:01:30,00,12,1, 11.9,1,1, 8.645, 10527.569, 312.117, 52545.141 21/05/20,04:01:30,01,12,1, 11.9,1,1, 8.645, 10527.579, 312.116, 52545.117 21/05/20,04:01:30,02,12,1, 11.9,1,1, 8.645, 10527.588, 312.123, 52545.149 21/05/20,04:01:30,03,12,1, 11.9,1,1, 8.645, 10527.602, 312.113, 52545.121 21/05/20,04:01:30,04,12,1, 11.9,1,1, 8.645, 10527.598, 312.128, 52545.142 21/05/20,04:01:30,05,12,1, 11.9,1,1, 8.645, 10527.622, 312.103, 52545.107 21/05/20,04:01:30,06,12,1, 11.9,1,1, 8.645, 10527.607, 312.119, 52545.091 21/05/20,04:01:30,07,12,1, 11.9,1,1, 8.645, 10527.609, 312.091, 52545.137 21/05/20,04:01:30,08,12,1, 11.9,1,1, 8.645, 10527.614, 312.090, 52545.155 21/05/20,04:01:30,09,12,1, 11.9,1,1, 8.645, 10527.633, 312.077, 52545.172 21/05/20,04:01:30,10,12,1, 11.9,1,1, 8.645, 10527.641, 312.076, 52545.147 21/05/20,04:01:30,11,12,1, 11.9,1,1, 8.645, 10527.649, 312.099, 52545.171 21/05/20,04:01:30,12,12,1, 11.9,1,1, 8.645, 10527.649, 312.077, 52545.155 21/05/20,04:01:30,13,12,1, 11.9,1,1, 8.645, 10527.667, 312.069, 52545.190 21/05/20,04:01:30,14,12,1, 11.9,1,1, 8.645, 10527.646, 312.044, 52545.139 21/05/20,04:01:30,15,12,1, 11.9,1,1, 8.645, 10527.700, 312.065, 52545.161 21/05/20,04:01:30,16,12,1, 11.9,1,1, 8.645, 10527.704, 312.049, 52545.166 21/05/20,04:01:30,17,12,1, 11.9,1,1, 8.645, 10527.693, 312.051, 52545.124 21/05/20,04:01:30,18,12,1, 11.9,1,1, 8.645, 10527.684, 312.036, 52545.144 21/05/20,04:01:30,19,12,1, 11.9,1,1, 8.645, 10527.705, 312.045, 52545.158 21/05/20,04:01:31,00,12,1, 11.9,1,1, 8.645, 10527.703, 312.045, 52545.158 21/05/20,04:01:31,01,12,1, 11.9,1,1, 8.645, 10527.696, 312.030, 52545.205 21/05/20,04:01:31,02,12,1, 11.9,1,1, 8.645, 10527.717, 312.052, 52545.185 21/05/20,04:01:31,03,12,1, 11.9,1,1, 8.645, 10527.722, 312.036, 52545.173 21/05/20,04:01:31,04,12,1, 11.9,1,1, 8.645, 10527.712, 312.058, 52545.238 21/05/20,04:01:31,05,12,1, 11.9,1,1, 8.645, 10527.717, 312.038, 52545.200 21/05/20,04:01:31,06,12,1, 11.9,1,1, 8.645, 10527.725, 312.040, 52545.182 21/05/20,04:01:31,07,12,1, 11.9,1,1, 8.645, 10527.734, 312.014, 52545.192 21/05/20,04:01:31,08,12,1, 11.9,1,1, 8.645, 10527.742, 311.993, 52545.148 21/05/20,04:01:31,09,12,1, 11.9,1,1, 8.645, 10527.743, 312.020, 52545.191 21/05/20,04:01:31,10,12,1, 11.9,1,1, 8.645, 10527.748, 312.007, 52545.182 21/05/20,04:01:31,11,12,1, 11.9,1,1, 8.645, 10527.746, 311.992, 52545.191 21/05/20,04:01:31,12,12,1, 11.9,1,1, 8.645, 10527.758, 311.998, 52545.212 21/05/20,04:01:31,13,12,1, 11.9,1,1, 8.645, 10527.754, 311.988, 52545.182 21/05/20,04:01:31,14,12,1, 11.9,1,1, 8.645, 10527.787, 311.977, 52545.172 21/05/20,04:01:31,15,12,1, 11.9,1,1, 8.645, 10527.798, 312.004, 52545.174 21/05/20,04:01:31,16,12,1, 11.9,1,1, 8.645, 10527.783, 311.978, 52545.204 21/05/20,04:01:31,17,12,1, 11.9,1,1, 8.645, 10527.786, 311.970, 52545.181 21/05/20,04:01:31,18,12,1, 11.9,1,1, 8.645, 10527.804, 311.972, 52545.210 21/05/20,04:01:31,19,12,1, 11.9,1,1, 8.645, 10527.793, 311.977, 52545.192 21/05/20,04:01:32,00,12,1, 11.9,1,1, 8.640, 10527.786, 311.977, 52545.192 21/05/20,04:01:32,01,12,1, 11.9,1,1, 8.640, 10527.802, 311.975, 52545.227 21/05/20,04:01:32,02,12,1, 11.9,1,1, 8.640, 10527.833, 311.966, 52545.246 21/05/20,04:01:32,03,12,1, 11.9,1,1, 8.640, 10527.804, 311.937, 52545.264 21/05/20,04:01:32,04,12,1, 11.9,1,1, 8.640, 10527.821, 311.955, 52545.225 21/05/20,04:01:32,05,12,1, 11.9,1,1, 8.640, 10527.826, 311.959, 52545.242 21/05/20,04:01:32,06,12,1, 11.9,1,1, 8.640, 10527.846, 311.945, 52545.221 21/05/20,04:01:32,07,12,1, 11.9,1,1, 8.640, 10527.859, 311.942, 52545.217 21/05/20,04:01:32,08,12,1, 11.9,1,1, 8.640, 10527.861, 311.970, 52545.190 21/05/20,04:01:32,09,12,1, 11.9,1,1, 8.640, 10527.831, 311.951, 52545.218 21/05/20,04:01:32,10,12,1, 11.9,1,1, 8.640, 10527.876, 311.933, 52545.238 21/05/20,04:01:32,11,12,1, 11.9,1,1, 8.640, 10527.856, 311.946, 52545.192 21/05/20,04:01:32,12,12,1, 11.9,1,1, 8.640, 10527.891, 311.933, 52545.206 21/05/20,04:01:32,13,12,1, 11.9,1,1, 8.640, 10527.875, 311.970, 52545.200 21/05/20,04:01:32,14,12,1, 11.9,1,1, 8.640, 10527.887, 311.946, 52545.162 21/05/20,04:01:32,15,12,1, 11.9,1,1, 8.640, 10527.878, 311.934, 52545.225 21/05/20,04:01:32,16,12,1, 11.9,1,1, 8.640, 10527.897, 311.932, 52545.181 21/05/20,04:01:32,17,12,1, 11.9,1,1, 8.640, 10527.898, 311.937, 52545.191 21/05/20,04:01:32,18,12,1, 11.9,1,1, 8.640, 10527.891, 311.919, 52545.219 21/05/20,04:01:32,19,12,1, 11.9,1,1, 8.640, 10527.912, 311.929, 52545.242 21/05/20,04:01:33,00,12,1, 11.9,1,1, 8.643, 10527.911, 311.929, 52545.242 21/05/20,04:01:33,01,12,1, 11.9,1,1, 8.643, 10527.942, 311.910, 52545.228 21/05/20,04:01:33,02,12,1, 11.9,1,1, 8.643, 10527.942, 311.915, 52545.224 21/05/20,04:01:33,03,12,1, 11.9,1,1, 8.643, 10527.944, 311.921, 52545.211 21/05/20,04:01:33,04,12,1, 11.9,1,1, 8.643, 10527.941, 311.913, 52545.194 21/05/20,04:01:33,05,12,1, 11.9,1,1, 8.643, 10527.960, 311.922, 52545.209 21/05/20,04:01:33,06,12,1, 11.9,1,1, 8.643, 10527.930, 311.940, 52545.209 21/05/20,04:01:33,07,12,1, 11.9,1,1, 8.643, 10527.941, 311.914, 52545.211 21/05/20,04:01:33,08,12,1, 11.9,1,1, 8.643, 10527.960, 311.894, 52545.221 21/05/20,04:01:33,09,12,1, 11.9,1,1, 8.643, 10527.945, 311.921, 52545.236 21/05/20,04:01:33,10,12,1, 11.9,1,1, 8.643, 10527.972, 311.902, 52545.217 21/05/20,04:01:33,11,12,1, 11.9,1,1, 8.643, 10527.977, 311.902, 52545.261 21/05/20,04:01:33,12,12,1, 11.9,1,1, 8.643, 10527.983, 311.899, 52545.214 21/05/20,04:01:33,13,12,1, 11.9,1,1, 8.643, 10527.987, 311.893, 52545.208 21/05/20,04:01:33,14,12,1, 11.9,1,1, 8.643, 10527.976, 311.905, 52545.242 21/05/20,04:01:33,15,12,1, 11.9,1,1, 8.643, 10527.997, 311.873, 52545.201 21/05/20,04:01:33,16,12,1, 11.9,1,1, 8.643, 10527.989, 311.897, 52545.226 21/05/20,04:01:33,17,12,1, 11.9,1,1, 8.643, 10528.014, 311.893, 52545.247 21/05/20,04:01:33,18,12,1, 11.9,1,1, 8.643, 10528.021, 311.879, 52545.221 21/05/20,04:01:33,19,12,1, 11.9,1,1, 8.643, 10528.020, 311.874, 52545.263 21/05/20,04:01:34,00,12,1, 11.8,1,1, 8.648, 10528.020, 311.874, 52545.263 21/05/20,04:01:34,01,12,1, 11.8,1,1, 8.648, 10528.031, 311.874, 52545.223 21/05/20,04:01:34,02,12,1, 11.8,1,1, 8.648, 10528.023, 311.872, 52545.211 21/05/20,04:01:34,03,12,1, 11.8,1,1, 8.648, 10528.055, 311.907, 52545.392 21/05/20,04:01:34,04,12,1, 11.8,1,1, 8.648, 10528.064, 311.886, 52545.297 21/05/20,04:01:34,05,12,1, 11.8,1,1, 8.648, 10528.045, 311.893, 52545.289 21/05/20,04:01:34,06,12,1, 11.8,1,1, 8.648, 10528.059, 311.873, 52545.254 21/05/20,04:01:34,07,12,1, 11.8,1,1, 8.648, 10528.053, 311.909, 52545.239 21/05/20,04:01:34,08,12,1, 11.8,1,1, 8.648, 10528.073, 311.872, 52545.194 21/05/20,04:01:34,09,12,1, 11.8,1,1, 8.648, 10528.073, 311.892, 52545.210 21/05/20,04:01:34,10,12,1, 11.8,1,1, 8.648, 10528.081, 311.902, 52545.230 21/05/20,04:01:34,11,12,1, 11.8,1,1, 8.648, 10528.077, 311.902, 52545.253 21/05/20,04:01:34,12,12,1, 11.8,1,1, 8.648, 10528.070, 311.897, 52545.267 21/05/20,04:01:34,13,12,1, 11.8,1,1, 8.648, 10528.098, 311.865, 52545.283 21/05/20,04:01:34,14,12,1, 11.8,1,1, 8.648, 10528.077, 311.875, 52545.235 21/05/20,04:01:34,15,12,1, 11.8,1,1, 8.648, 10528.098, 311.890, 52545.251 21/05/20,04:01:34,16,12,1, 11.8,1,1, 8.648, 10528.113, 311.901, 52545.255 21/05/20,04:01:34,17,12,1, 11.8,1,1, 8.648, 10528.098, 311.887, 52545.262 21/05/20,04:01:34,18,12,1, 11.8,1,1, 8.648, 10528.121, 311.871, 52545.302 21/05/20,04:01:34,19,12,1, 11.8,1,1, 8.648, 10528.125, 311.878, 52545.292 21/05/20,04:01:35,00,12,1, 11.9,1,1, 8.642, 10528.120, 311.878, 52545.292 21/05/20,04:01:35,01,12,1, 11.9,1,1, 8.642, 10528.143, 311.883, 52545.280 21/05/20,04:01:35,02,12,1, 11.9,1,1, 8.642, 10528.142, 311.902, 52545.264 21/05/20,04:01:35,03,12,1, 11.9,1,1, 8.642, 10528.135, 311.893, 52545.255 21/05/20,04:01:35,04,12,1, 11.9,1,1, 8.642, 10528.133, 311.894, 52545.354 21/05/20,04:01:35,05,12,1, 11.9,1,1, 8.642, 10528.156, 311.899, 52545.273 21/05/20,04:01:35,06,12,1, 11.9,1,1, 8.642, 10528.149, 311.897, 52545.265 21/05/20,04:01:35,07,12,1, 11.9,1,1, 8.642, 10528.166, 311.888, 52545.312 21/05/20,04:01:35,08,12,1, 11.9,1,1, 8.642, 10528.174, 311.892, 52545.269 21/05/20,04:01:35,09,12,1, 11.9,1,1, 8.642, 10528.168, 311.882, 52545.324 21/05/20,04:01:35,10,12,1, 11.9,1,1, 8.642, 10528.189, 311.874, 52545.286 21/05/20,04:01:35,11,12,1, 11.9,1,1, 8.642, 10528.145, 311.897, 52545.286 21/05/20,04:01:35,12,12,1, 11.9,1,1, 8.642, 10528.165, 311.895, 52545.300 21/05/20,04:01:35,13,12,1, 11.9,1,1, 8.642, 10528.168, 311.883, 52545.317 21/05/20,04:01:35,14,12,1, 11.9,1,1, 8.642, 10528.180, 311.892, 52545.336 21/05/20,04:01:35,15,12,1, 11.9,1,1, 8.642, 10528.209, 311.876, 52545.313 21/05/20,04:01:35,16,12,1, 11.9,1,1, 8.642, 10528.183, 311.866, 52545.295 21/05/20,04:01:35,17,12,1, 11.9,1,1, 8.642, 10528.181, 311.874, 52545.314 21/05/20,04:01:35,18,12,1, 11.9,1,1, 8.642, 10528.209, 311.888, 52545.311 21/05/20,04:01:35,19,12,1, 11.9,1,1, 8.642, 10528.215, 311.890, 52545.372 21/05/20,04:01:36,00,12,1, 11.9,1,1, 8.640, 10528.212, 311.890, 52545.372 21/05/20,04:01:36,01,12,1, 11.9,1,1, 8.640, 10528.248, 311.905, 52545.344 21/05/20,04:01:36,02,12,1, 11.9,1,1, 8.640, 10528.212, 311.866, 52545.336 21/05/20,04:01:36,03,12,1, 11.9,1,1, 8.640, 10528.223, 311.898, 52545.322 21/05/20,04:01:36,04,12,1, 11.9,1,1, 8.640, 10528.226, 311.878, 52545.324 21/05/20,04:01:36,05,12,1, 11.9,1,1, 8.640, 10528.227, 311.898, 52545.287 21/05/20,04:01:36,06,12,1, 11.9,1,1, 8.640, 10528.219, 311.898, 52545.313 21/05/20,04:01:36,07,12,1, 11.9,1,1, 8.640, 10528.227, 311.896, 52545.337 21/05/20,04:01:36,08,12,1, 11.9,1,1, 8.640, 10528.221, 311.890, 52545.359 21/05/20,04:01:36,09,12,1, 11.9,1,1, 8.640, 10528.250, 311.898, 52545.346 21/05/20,04:01:36,10,12,1, 11.9,1,1, 8.640, 10528.243, 311.875, 52545.335 21/05/20,04:01:36,11,12,1, 11.9,1,1, 8.640, 10528.259, 311.895, 52545.410 21/05/20,04:01:36,12,12,1, 11.9,1,1, 8.640, 10528.279, 311.866, 52545.336 21/05/20,04:01:36,13,12,1, 11.9,1,1, 8.640, 10528.259, 311.875, 52545.374 21/05/20,04:01:36,14,12,1, 11.9,1,1, 8.640, 10528.242, 311.895, 52545.394 21/05/20,04:01:36,15,12,1, 11.9,1,1, 8.640, 10528.281, 311.883, 52545.353 21/05/20,04:01:36,16,12,1, 11.9,1,1, 8.640, 10528.263, 311.877, 52545.362 21/05/20,04:01:36,17,12,1, 11.9,1,1, 8.640, 10528.263, 311.860, 52545.369 21/05/20,04:01:36,18,12,1, 11.9,1,1, 8.640, 10528.260, 311.883, 52545.412 21/05/20,04:01:36,19,12,1, 11.9,1,1, 8.640, 10528.306, 311.862, 52545.398 21/05/20,04:01:37,00,12,1, 11.9,1,1, 8.642, 10528.303, 311.862, 52545.398 21/05/20,04:01:37,01,12,1, 11.9,1,1, 8.642, 10528.280, 311.870, 52545.357 21/05/20,04:01:37,02,12,1, 11.9,1,1, 8.642, 10528.299, 311.881, 52545.397 21/05/20,04:01:37,03,12,1, 11.9,1,1, 8.642, 10528.283, 311.901, 52545.409 21/05/20,04:01:37,04,12,1, 11.9,1,1, 8.642, 10528.302, 311.875, 52545.399 21/05/20,04:01:37,05,12,1, 11.9,1,1, 8.642, 10528.295, 311.893, 52545.412 21/05/20,04:01:37,06,12,1, 11.9,1,1, 8.642, 10528.300, 311.881, 52545.391 21/05/20,04:01:37,07,12,1, 11.9,1,1, 8.642, 10528.295, 311.875, 52545.366 21/05/20,04:01:37,08,12,1, 11.9,1,1, 8.642, 10528.325, 311.906, 52545.435 21/05/20,04:01:37,09,12,1, 11.9,1,1, 8.642, 10528.317, 311.880, 52545.404 21/05/20,04:01:37,10,12,1, 11.9,1,1, 8.642, 10528.338, 311.885, 52545.430 21/05/20,04:01:37,11,12,1, 11.9,1,1, 8.642, 10528.335, 311.899, 52545.404 21/05/20,04:01:37,12,12,1, 11.9,1,1, 8.642, 10528.328, 311.896, 52545.397 21/05/20,04:01:37,13,12,1, 11.9,1,1, 8.642, 10528.341, 311.874, 52545.443 21/05/20,04:01:37,14,12,1, 11.9,1,1, 8.642, 10528.325, 311.888, 52545.481 21/05/20,04:01:37,15,12,1, 11.9,1,1, 8.642, 10528.346, 311.904, 52545.437 21/05/20,04:01:37,16,12,1, 11.9,1,1, 8.642, 10528.349, 311.901, 52545.468 21/05/20,04:01:37,17,12,1, 11.9,1,1, 8.642, 10528.336, 311.868, 52545.435 21/05/20,04:01:37,18,12,1, 11.9,1,1, 8.642, 10528.356, 311.870, 52545.435 21/05/20,04:01:37,19,12,1, 11.9,1,1, 8.642, 10528.380, 311.901, 52545.463 21/05/20,04:01:38,00,12,1, 12.0,1,1, 8.643, 10528.378, 311.901, 52545.463 21/05/20,04:01:38,01,12,1, 12.0,1,1, 8.643, 10528.362, 311.868, 52545.472 21/05/20,04:01:38,02,12,1, 12.0,1,1, 8.643, 10528.372, 311.884, 52545.479 21/05/20,04:01:38,03,12,1, 12.0,1,1, 8.643, 10528.378, 311.907, 52545.474 21/05/20,04:01:38,04,12,1, 12.0,1,1, 8.643, 10528.388, 311.910, 52545.475 21/05/20,04:01:38,05,12,1, 12.0,1,1, 8.643, 10528.384, 311.898, 52545.434 21/05/20,04:01:38,06,12,1, 12.0,1,1, 8.643, 10528.393, 311.904, 52545.446 21/05/20,04:01:38,07,12,1, 12.0,1,1, 8.643, 10528.408, 311.887, 52545.437 21/05/20,04:01:38,08,12,1, 12.0,1,1, 8.643, 10528.408, 311.885, 52545.331 21/05/20,04:01:38,09,12,1, 12.0,1,1, 8.643, 10528.396, 311.903, 52545.530 21/05/20,04:01:38,10,12,1, 12.0,1,1, 8.643, 10528.415, 311.908, 52545.554 21/05/20,04:01:38,11,12,1, 12.0,1,1, 8.643, 10528.379, 311.927, 52545.499 21/05/20,04:01:38,12,12,1, 12.0,1,1, 8.643, 10528.417, 311.930, 52545.488 21/05/20,04:01:38,13,12,1, 12.0,1,1, 8.643, 10528.383, 311.946, 52545.489 21/05/20,04:01:38,14,12,1, 12.0,1,1, 8.643, 10528.425, 311.938, 52545.466 21/05/20,04:01:38,15,12,1, 12.0,1,1, 8.643, 10528.433, 311.939, 52545.508 21/05/20,04:01:38,16,12,1, 12.0,1,1, 8.643, 10528.407, 311.944, 52545.496 21/05/20,04:01:38,17,12,1, 12.0,1,1, 8.643, 10528.437, 311.947, 52545.500 21/05/20,04:01:38,18,12,1, 12.0,1,1, 8.643, 10528.444, 311.936, 52545.500 21/05/20,04:01:38,19,12,1, 12.0,1,1, 8.643, 10528.433, 311.969, 52545.519 21/05/20,04:01:39,00,12,1, 11.9,1,1, 8.640, 10528.429, 311.969, 52545.519 21/05/20,04:01:39,01,12,1, 11.9,1,1, 8.640, 10528.454, 311.966, 52545.501 21/05/20,04:01:39,02,12,1, 11.9,1,1, 8.640, 10528.473, 311.957, 52545.504 21/05/20,04:01:39,03,12,1, 11.9,1,1, 8.640, 10528.426, 311.992, 52545.513 21/05/20,04:01:39,04,12,1, 11.9,1,1, 8.640, 10528.450, 311.972, 52545.539 21/05/20,04:01:39,05,12,1, 11.9,1,1, 8.640, 10528.467, 311.977, 52545.545 21/05/20,04:01:39,06,12,1, 11.9,1,1, 8.640, 10528.473, 311.986, 52545.524 21/05/20,04:01:39,07,12,1, 11.9,1,1, 8.640, 10528.471, 311.964, 52545.512 21/05/20,04:01:39,08,12,1, 11.9,1,1, 8.640, 10528.437, 311.982, 52545.509 21/05/20,04:01:39,09,12,1, 11.9,1,1, 8.640, 10528.457, 311.996, 52545.523 21/05/20,04:01:39,10,12,1, 11.9,1,1, 8.640, 10528.473, 311.981, 52545.528 21/05/20,04:01:39,11,12,1, 11.9,1,1, 8.640, 10528.461, 311.980, 52545.537 21/05/20,04:01:39,12,12,1, 11.9,1,1, 8.640, 10528.451, 311.951, 52545.550 21/05/20,04:01:39,13,12,1, 11.9,1,1, 8.640, 10528.456, 311.956, 52545.527 21/05/20,04:01:39,14,12,1, 11.9,1,1, 8.640, 10528.497, 311.983, 52545.565 21/05/20,04:01:39,15,12,1, 11.9,1,1, 8.640, 10528.464, 311.977, 52545.520 21/05/20,04:01:39,16,12,1, 11.9,1,1, 8.640, 10528.498, 311.978, 52545.515 21/05/20,04:01:39,17,12,1, 11.9,1,1, 8.640, 10528.466, 311.998, 52545.614 21/05/20,04:01:39,18,12,1, 11.9,1,1, 8.640, 10528.472, 312.003, 52545.602 21/05/20,04:01:39,19,12,1, 11.9,1,1, 8.640, 10528.464, 311.992, 52545.588 21/05/20,04:01:40,00,12,1, 11.8,1,1, 8.642, 10528.462, 311.992, 52545.588 21/05/20,04:01:40,01,12,1, 11.8,1,1, 8.642, 10528.473, 311.981, 52545.587 21/05/20,04:01:40,02,12,1, 11.8,1,1, 8.642, 10528.497, 312.008, 52545.592 21/05/20,04:01:40,03,12,1, 11.8,1,1, 8.642, 10528.492, 311.974, 52545.546 21/05/20,04:01:40,04,12,1, 11.8,1,1, 8.642, 10528.494, 311.975, 52545.625 21/05/20,04:01:40,05,12,1, 11.8,1,1, 8.642, 10528.504, 311.985, 52545.598 21/05/20,04:01:40,06,12,1, 11.8,1,1, 8.642, 10528.505, 311.967, 52545.583 21/05/20,04:01:40,07,12,1, 11.8,1,1, 8.642, 10528.513, 311.978, 52545.583 21/05/20,04:01:40,08,12,1, 11.8,1,1, 8.642, 10528.499, 311.965, 52545.588 21/05/20,04:01:40,09,12,1, 11.8,1,1, 8.642, 10528.535, 311.996, 52545.602 21/05/20,04:01:40,10,12,1, 11.8,1,1, 8.642, 10528.517, 311.970, 52545.580 21/05/20,04:01:40,11,12,1, 11.8,1,1, 8.642, 10528.531, 311.990, 52545.579 21/05/20,04:01:40,12,12,1, 11.8,1,1, 8.642, 10528.533, 311.991, 52545.906 21/05/20,04:01:40,13,12,1, 11.8,1,1, 8.642, 10528.559, 311.984, 52545.602 21/05/20,04:01:40,14,12,1, 11.8,1,1, 8.642, 10528.557, 311.977, 52545.578 21/05/20,04:01:40,15,12,1, 11.8,1,1, 8.642, 10528.557, 311.955, 52545.587 21/05/20,04:01:40,16,12,1, 11.8,1,1, 8.642, 10528.543, 311.981, 52545.618 21/05/20,04:01:40,17,12,1, 11.8,1,1, 8.642, 10528.559, 311.973, 52545.622 21/05/20,04:01:40,18,12,1, 11.8,1,1, 8.642, 10528.544, 311.981, 52545.608 21/05/20,04:01:40,19,12,1, 11.8,1,1, 8.642, 10528.557, 311.978, 52545.624 21/05/20,04:01:41,00,12,1, 11.9,1,1, 8.640, 10528.554, 311.978, 52545.624 21/05/20,04:01:41,01,12,1, 11.9,1,1, 8.640, 10528.564, 311.964, 52545.592 21/05/20,04:01:41,02,12,1, 11.9,1,1, 8.640, 10528.561, 311.969, 52545.617 21/05/20,04:01:41,03,12,1, 11.9,1,1, 8.640, 10528.571, 311.984, 52545.604 21/05/20,04:01:41,04,12,1, 11.9,1,1, 8.640, 10528.567, 311.971, 52545.645 21/05/20,04:01:41,05,12,1, 11.9,1,1, 8.640, 10528.569, 311.985, 52545.633 21/05/20,04:01:41,06,12,1, 11.9,1,1, 8.640, 10528.595, 311.992, 52545.662 21/05/20,04:01:41,07,12,1, 11.9,1,1, 8.640, 10528.569, 311.963, 52545.619 21/05/20,04:01:41,08,12,1, 11.9,1,1, 8.640, 10528.591, 311.968, 52545.652 21/05/20,04:01:41,09,12,1, 11.9,1,1, 8.640, 10528.578, 311.962, 52545.634 21/05/20,04:01:41,10,12,1, 11.9,1,1, 8.640, 10528.586, 311.992, 52545.667 21/05/20,04:01:41,11,12,1, 11.9,1,1, 8.640, 10528.604, 311.984, 52545.672 21/05/20,04:01:41,12,12,1, 11.9,1,1, 8.640, 10528.615, 311.965, 52545.657 21/05/20,04:01:41,13,12,1, 11.9,1,1, 8.640, 10528.621, 311.974, 52545.662 21/05/20,04:01:41,14,12,1, 11.9,1,1, 8.640, 10528.632, 312.000, 52545.678 21/05/20,04:01:41,15,12,1, 11.9,1,1, 8.640, 10528.588, 311.992, 52545.614 21/05/20,04:01:41,16,12,1, 11.9,1,1, 8.640, 10528.606, 311.978, 52545.647 21/05/20,04:01:41,17,12,1, 11.9,1,1, 8.640, 10528.608, 311.982, 52545.649 21/05/20,04:01:41,18,12,1, 11.9,1,1, 8.640, 10528.620, 311.990, 52545.668 21/05/20,04:01:41,19,12,1, 11.9,1,1, 8.640, 10528.617, 311.990, 52545.641 21/05/20,04:01:42,00,12,1, 11.9,1,1, 8.641, 10528.612, 311.990, 52545.641 21/05/20,04:01:42,01,12,1, 11.9,1,1, 8.641, 10528.622, 311.969, 52545.619 21/05/20,04:01:42,02,12,1, 11.9,1,1, 8.641, 10528.628, 311.936, 52545.653 21/05/20,04:01:42,03,12,1, 11.9,1,1, 8.641, 10528.656, 311.985, 52545.669 21/05/20,04:01:42,04,12,1, 11.9,1,1, 8.641, 10528.640, 311.960, 52545.656 21/05/20,04:01:42,05,12,1, 11.9,1,1, 8.641, 10528.656, 311.964, 52545.679 21/05/20,04:01:42,06,12,1, 11.9,1,1, 8.641, 10528.658, 311.954, 52545.663 21/05/20,04:01:42,07,12,1, 11.9,1,1, 8.641, 10528.666, 311.965, 52545.677 21/05/20,04:01:42,08,12,1, 11.9,1,1, 8.641, 10528.685, 311.977, 52545.676 21/05/20,04:01:42,09,12,1, 11.9,1,1, 8.641, 10528.669, 311.961, 52545.711 21/05/20,04:01:42,10,12,1, 11.9,1,1, 8.641, 10528.674, 311.975, 52545.679 21/05/20,04:01:42,11,12,1, 11.9,1,1, 8.641, 10528.656, 311.952, 52545.672 21/05/20,04:01:42,12,12,1, 11.9,1,1, 8.641, 10528.668, 311.948, 52545.705 21/05/20,04:01:42,13,12,1, 11.9,1,1, 8.641, 10528.671, 311.953, 52545.705 21/05/20,04:01:42,14,12,1, 11.9,1,1, 8.641, 10528.692, 311.985, 52545.704 21/05/20,04:01:42,15,12,1, 11.9,1,1, 8.641, 10528.692, 311.955, 52545.666 21/05/20,04:01:42,16,12,1, 11.9,1,1, 8.641, 10528.693, 311.978, 52545.681 21/05/20,04:01:42,17,12,1, 11.9,1,1, 8.641, 10528.695, 311.969, 52545.717 21/05/20,04:01:42,18,12,1, 11.9,1,1, 8.641, 10528.685, 311.976, 52545.682 21/05/20,04:01:42,19,12,1, 11.9,1,1, 8.641, 10528.708, 311.974, 52545.709 21/05/20,04:01:43,00,12,1, 11.9,1,1, 8.643, 10528.704, 311.974, 52545.709 21/05/20,04:01:43,01,12,1, 11.9,1,1, 8.643, 10528.704, 312.001, 52545.961 21/05/20,04:01:43,02,12,1, 11.9,1,1, 8.643, 10528.750, 311.992, 52545.634 21/05/20,04:01:43,03,12,1, 11.9,1,1, 8.643, 10528.725, 311.965, 52545.651 21/05/20,04:01:43,04,12,1, 11.9,1,1, 8.643, 10528.736, 311.986, 52545.715 21/05/20,04:01:43,05,12,1, 11.9,1,1, 8.643, 10528.710, 311.998, 52545.687 21/05/20,04:01:43,06,12,1, 11.9,1,1, 8.643, 10528.708, 312.004, 52545.689 21/05/20,04:01:43,07,12,1, 11.9,1,1, 8.643, 10528.742, 311.991, 52545.696 21/05/20,04:01:43,08,12,1, 11.9,1,1, 8.643, 10528.724, 311.996, 52545.709 21/05/20,04:01:43,09,12,1, 11.9,1,1, 8.643, 10528.733, 311.984, 52545.722 21/05/20,04:01:43,10,12,1, 11.9,1,1, 8.643, 10528.738, 311.991, 52545.731 21/05/20,04:01:43,11,12,1, 11.9,1,1, 8.643, 10528.745, 311.981, 52545.704 21/05/20,04:01:43,12,12,1, 11.9,1,1, 8.643, 10528.721, 312.002, 52545.715 21/05/20,04:01:43,13,12,1, 11.9,1,1, 8.643, 10528.743, 312.019, 52545.727 21/05/20,04:01:43,14,12,1, 11.9,1,1, 8.643, 10528.764, 312.004, 52545.752 21/05/20,04:01:43,15,12,1, 11.9,1,1, 8.643, 10528.744, 312.003, 52545.662 21/05/20,04:01:43,16,12,1, 11.9,1,1, 8.643, 10528.770, 312.006, 52545.717 21/05/20,04:01:43,17,12,1, 11.9,1,1, 8.643, 10528.773, 311.993, 52545.700 21/05/20,04:01:43,18,12,1, 11.9,1,1, 8.643, 10528.759, 312.010, 52545.707 21/05/20,04:01:43,19,12,1, 11.9,1,1, 8.643, 10528.765, 311.996, 52545.722 21/05/20,04:01:44,00,12,1, 11.8,1,1, 8.643, 10528.762, 311.996, 52545.722 21/05/20,04:01:44,01,12,1, 11.8,1,1, 8.643, 10528.762, 312.007, 52545.728 21/05/20,04:01:44,02,12,1, 11.8,1,1, 8.643, 10528.804, 311.997, 52545.722 21/05/20,04:01:44,03,12,1, 11.8,1,1, 8.643, 10528.782, 311.997, 52545.709 21/05/20,04:01:44,04,12,1, 11.8,1,1, 8.643, 10528.815, 311.986, 52545.745 21/05/20,04:01:44,05,12,1, 11.8,1,1, 8.643, 10528.796, 311.989, 52545.712 21/05/20,04:01:44,06,12,1, 11.8,1,1, 8.643, 10528.805, 312.000, 52545.740 21/05/20,04:01:44,07,12,1, 11.8,1,1, 8.643, 10528.816, 312.028, 52545.740 21/05/20,04:01:44,08,12,1, 11.8,1,1, 8.643, 10528.810, 312.002, 52545.749 21/05/20,04:01:44,09,12,1, 11.8,1,1, 8.643, 10528.812, 312.027, 52545.731 21/05/20,04:01:44,10,12,1, 11.8,1,1, 8.643, 10528.845, 312.014, 52545.745 21/05/20,04:01:44,11,12,1, 11.8,1,1, 8.643, 10528.830, 312.001, 52545.751 21/05/20,04:01:44,12,12,1, 11.8,1,1, 8.643, 10528.837, 311.983, 52545.730 21/05/20,04:01:44,13,12,1, 11.8,1,1, 8.643, 10528.849, 311.996, 52545.760 21/05/20,04:01:44,14,12,1, 11.8,1,1, 8.643, 10528.850, 311.996, 52545.755 21/05/20,04:01:44,15,12,1, 11.8,1,1, 8.643, 10528.852, 311.980, 52545.764 21/05/20,04:01:44,16,12,1, 11.8,1,1, 8.643, 10528.830, 311.986, 52545.745 21/05/20,04:01:44,17,12,1, 11.8,1,1, 8.643, 10528.859, 312.002, 52545.733 21/05/20,04:01:44,18,12,1, 11.8,1,1, 8.643, 10528.849, 311.975, 52545.769 21/05/20,04:01:44,19,12,1, 11.8,1,1, 8.643, 10528.856, 312.008, 52545.759 21/05/20,04:01:45,00,12,1, 11.9,1,1, 8.645, 10528.854, 312.008, 52545.759 21/05/20,04:01:45,01,12,1, 11.9,1,1, 8.645, 10528.856, 311.971, 52545.752 21/05/20,04:01:45,02,12,1, 11.9,1,1, 8.645, 10528.866, 312.001, 52545.800 21/05/20,04:01:45,03,12,1, 11.9,1,1, 8.645, 10528.870, 311.986, 52545.764 21/05/20,04:01:45,04,12,1, 11.9,1,1, 8.645, 10528.894, 312.004, 52545.775 21/05/20,04:01:45,05,12,1, 11.9,1,1, 8.645, 10528.892, 311.989, 52545.770 21/05/20,04:01:45,06,12,1, 11.9,1,1, 8.645, 10528.879, 311.993, 52545.768 21/05/20,04:01:45,07,12,1, 11.9,1,1, 8.645, 10528.913, 312.001, 52545.767 21/05/20,04:01:45,08,12,1, 11.9,1,1, 8.645, 10528.916, 311.997, 52545.800 21/05/20,04:01:45,09,12,1, 11.9,1,1, 8.645, 10528.927, 311.987, 52545.803 21/05/20,04:01:45,10,12,1, 11.9,1,1, 8.645, 10528.932, 311.990, 52545.787 21/05/20,04:01:45,11,12,1, 11.9,1,1, 8.645, 10528.920, 311.988, 52545.786 21/05/20,04:01:45,12,12,1, 11.9,1,1, 8.645, 10528.914, 311.979, 52545.776 21/05/20,04:01:45,13,12,1, 11.9,1,1, 8.645, 10528.941, 312.007, 52545.786 21/05/20,04:01:45,14,12,1, 11.9,1,1, 8.645, 10528.932, 312.009, 52545.831 21/05/20,04:01:45,15,12,1, 11.9,1,1, 8.645, 10528.945, 312.009, 52545.778 21/05/20,04:01:45,16,12,1, 11.9,1,1, 8.645, 10528.948, 311.989, 52545.801 21/05/20,04:01:45,17,12,1, 11.9,1,1, 8.645, 10528.944, 311.988, 52545.812 21/05/20,04:01:45,18,12,1, 11.9,1,1, 8.645, 10528.953, 311.996, 52545.790 21/05/20,04:01:45,19,12,1, 11.9,1,1, 8.645, 10528.952, 311.995, 52545.816 21/05/20,04:01:46,00,12,1, 11.9,1,1, 8.641, 10528.946, 311.995, 52545.816 21/05/20,04:01:46,01,12,1, 11.9,1,1, 8.641, 10528.956, 311.968, 52545.800 21/05/20,04:01:46,02,12,1, 11.9,1,1, 8.641, 10528.952, 311.949, 52545.791 21/05/20,04:01:46,03,12,1, 11.9,1,1, 8.641, 10528.981, 311.969, 52545.807 21/05/20,04:01:46,04,12,1, 11.9,1,1, 8.641, 10528.983, 311.964, 52545.820 21/05/20,04:01:46,05,12,1, 11.9,1,1, 8.641, 10528.974, 311.961, 52545.835 21/05/20,04:01:46,06,12,1, 11.9,1,1, 8.641, 10528.942, 311.995, 52545.855 21/05/20,04:01:46,07,12,1, 11.9,1,1, 8.641, 10528.973, 311.985, 52545.837 21/05/20,04:01:46,08,12,1, 11.9,1,1, 8.641, 10529.001, 311.983, 52545.859 21/05/20,04:01:46,09,12,1, 11.9,1,1, 8.641, 10528.991, 311.986, 52545.835 21/05/20,04:01:46,10,12,1, 11.9,1,1, 8.641, 10529.004, 311.960, 52545.786 21/05/20,04:01:46,11,12,1, 11.9,1,1, 8.641, 10529.002, 311.966, 52545.836 21/05/20,04:01:46,12,12,1, 11.9,1,1, 8.641, 10529.009, 311.983, 52545.847 21/05/20,04:01:46,13,12,1, 11.9,1,1, 8.641, 10529.012, 311.974, 52545.869 21/05/20,04:01:46,14,12,1, 11.9,1,1, 8.641, 10529.005, 311.953, 52545.838 21/05/20,04:01:46,15,12,1, 11.9,1,1, 8.641, 10529.009, 311.958, 52545.821 21/05/20,04:01:46,16,12,1, 11.9,1,1, 8.641, 10529.013, 311.955, 52545.814 21/05/20,04:01:46,17,12,1, 11.9,1,1, 8.641, 10529.044, 311.926, 52545.694 21/05/20,04:01:46,18,12,1, 11.9,1,1, 8.641, 10529.057, 311.970, 52545.858 21/05/20,04:01:46,19,12,1, 11.9,1,1, 8.641, 10529.060, 311.969, 52545.837 21/05/20,04:01:47,00,12,1, 11.8,1,1, 8.642, 10529.054, 311.969, 52545.837 21/05/20,04:01:47,01,12,1, 11.8,1,1, 8.642, 10529.033, 311.954, 52545.832 21/05/20,04:01:47,02,12,1, 11.8,1,1, 8.642, 10529.063, 311.972, 52545.879 21/05/20,04:01:47,03,12,1, 11.8,1,1, 8.642, 10529.054, 311.963, 52545.842 21/05/20,04:01:47,04,12,1, 11.8,1,1, 8.642, 10529.066, 311.981, 52545.854 21/05/20,04:01:47,05,12,1, 11.8,1,1, 8.642, 10529.064, 311.936, 52545.869 21/05/20,04:01:47,06,12,1, 11.8,1,1, 8.642, 10529.079, 311.961, 52545.849 21/05/20,04:01:47,07,12,1, 11.8,1,1, 8.642, 10529.092, 311.934, 52545.864 21/05/20,04:01:47,08,12,1, 11.8,1,1, 8.642, 10529.096, 311.937, 52545.875 21/05/20,04:01:47,09,12,1, 11.8,1,1, 8.642, 10529.086, 311.952, 52545.879 21/05/20,04:01:47,10,12,1, 11.8,1,1, 8.642, 10529.124, 311.942, 52545.853 21/05/20,04:01:47,11,12,1, 11.8,1,1, 8.642, 10529.113, 311.956, 52545.904 21/05/20,04:01:47,12,12,1, 11.8,1,1, 8.642, 10529.133, 311.953, 52545.842 21/05/20,04:01:47,13,12,1, 11.8,1,1, 8.642, 10529.109, 311.947, 52545.844 21/05/20,04:01:47,14,12,1, 11.8,1,1, 8.642, 10529.134, 311.959, 52545.895 21/05/20,04:01:47,15,12,1, 11.8,1,1, 8.642, 10529.124, 311.954, 52545.877 21/05/20,04:01:47,16,12,1, 11.8,1,1, 8.642, 10529.118, 311.953, 52545.877 21/05/20,04:01:47,17,12,1, 11.8,1,1, 8.642, 10529.125, 311.948, 52545.890 21/05/20,04:01:47,18,12,1, 11.8,1,1, 8.642, 10529.157, 311.950, 52545.851 21/05/20,04:01:47,19,12,1, 11.8,1,1, 8.642, 10529.172, 311.968, 52545.847 21/05/20,04:01:48,00,12,1, 11.9,1,1, 8.640, 10529.171, 311.968, 52545.847 21/05/20,04:01:48,01,12,1, 11.9,1,1, 8.640, 10529.156, 311.932, 52545.889 21/05/20,04:01:48,02,12,1, 11.9,1,1, 8.640, 10529.186, 311.928, 52545.870 21/05/20,04:01:48,03,12,1, 11.9,1,1, 8.640, 10529.159, 311.941, 52545.882 21/05/20,04:01:48,04,12,1, 11.9,1,1, 8.640, 10529.193, 311.958, 52545.884 21/05/20,04:01:48,05,12,1, 11.9,1,1, 8.640, 10529.182, 311.966, 52545.887 21/05/20,04:01:48,06,12,1, 11.9,1,1, 8.640, 10529.187, 311.957, 52545.928 21/05/20,04:01:48,07,12,1, 11.9,1,1, 8.640, 10529.190, 311.960, 52545.852 21/05/20,04:01:48,08,12,1, 11.9,1,1, 8.640, 10529.182, 311.967, 52545.892 21/05/20,04:01:48,09,12,1, 11.9,1,1, 8.640, 10529.222, 311.987, 52545.901 21/05/20,04:01:48,10,12,1, 11.9,1,1, 8.640, 10529.212, 311.954, 52545.898 21/05/20,04:01:48,11,12,1, 11.9,1,1, 8.640, 10529.204, 311.972, 52545.883 21/05/20,04:01:48,12,12,1, 11.9,1,1, 8.640, 10529.223, 311.956, 52545.845 21/05/20,04:01:48,13,12,1, 11.9,1,1, 8.640, 10529.210, 311.961, 52545.910 21/05/20,04:01:48,14,12,1, 11.9,1,1, 8.640, 10529.256, 311.978, 52545.866 21/05/20,04:01:48,15,12,1, 11.9,1,1, 8.640, 10529.220, 311.981, 52545.883 21/05/20,04:01:48,16,12,1, 11.9,1,1, 8.640, 10529.251, 311.975, 52545.914 21/05/20,04:01:48,17,12,1, 11.9,1,1, 8.640, 10529.252, 311.982, 52545.934 21/05/20,04:01:48,18,12,1, 11.9,1,1, 8.640, 10529.249, 311.957, 52545.905 21/05/20,04:01:48,19,12,1, 11.9,1,1, 8.640, 10529.269, 311.979, 52545.902 21/05/20,04:01:49,00,12,1, 11.9,1,1, 8.641, 10529.263, 311.979, 52545.902 21/05/20,04:01:49,01,12,1, 11.9,1,1, 8.641, 10529.266, 311.979, 52545.875 21/05/20,04:01:49,02,12,1, 11.9,1,1, 8.641, 10529.266, 311.998, 52545.912 21/05/20,04:01:49,03,12,1, 11.9,1,1, 8.641, 10529.289, 311.993, 52545.922 21/05/20,04:01:49,04,12,1, 11.9,1,1, 8.641, 10529.294, 312.002, 52545.921 21/05/20,04:01:49,05,12,1, 11.9,1,1, 8.641, 10529.305, 311.975, 52545.762 21/05/20,04:01:49,06,12,1, 11.9,1,1, 8.641, 10529.305, 312.003, 52545.876 21/05/20,04:01:49,07,12,1, 11.9,1,1, 8.641, 10529.300, 311.984, 52545.910 21/05/20,04:01:49,08,12,1, 11.9,1,1, 8.641, 10529.307, 311.981, 52545.906 21/05/20,04:01:49,09,12,1, 11.9,1,1, 8.641, 10529.320, 312.003, 52545.915 21/05/20,04:01:49,10,12,1, 11.9,1,1, 8.641, 10529.295, 312.007, 52545.924 21/05/20,04:01:49,11,12,1, 11.9,1,1, 8.641, 10529.296, 311.999, 52545.949 21/05/20,04:01:49,12,12,1, 11.9,1,1, 8.641, 10529.304, 311.976, 52545.631 21/05/20,04:01:49,13,12,1, 11.9,1,1, 8.641, 10529.283, 311.999, 52545.984 21/05/20,04:01:49,14,12,1, 11.9,1,1, 8.641, 10529.317, 312.006, 52545.993 21/05/20,04:01:49,15,12,1, 11.9,1,1, 8.641, 10529.312, 312.010, 52545.969 21/05/20,04:01:49,16,12,1, 11.9,1,1, 8.641, 10529.320, 311.998, 52545.970 21/05/20,04:01:49,17,12,1, 11.9,1,1, 8.641, 10529.328, 312.008, 52545.955 21/05/20,04:01:49,18,12,1, 11.9,1,1, 8.641, 10529.322, 311.998, 52545.942 21/05/20,04:01:49,19,12,1, 11.9,1,1, 8.641, 10529.332, 311.990, 52545.956 21/05/20,04:01:50,00,12,1, 11.9,1,1, 8.641, 10529.330, 311.990, 52545.956 21/05/20,04:01:50,01,12,1, 11.9,1,1, 8.641, 10529.340, 312.007, 52545.950 21/05/20,04:01:50,02,12,1, 11.9,1,1, 8.641, 10529.360, 312.004, 52545.947 21/05/20,04:01:50,03,12,1, 11.9,1,1, 8.641, 10529.380, 311.992, 52545.978 21/05/20,04:01:50,04,12,1, 11.9,1,1, 8.641, 10529.372, 311.996, 52545.965 21/05/20,04:01:50,05,12,1, 11.9,1,1, 8.641, 10529.387, 312.020, 52546.002 21/05/20,04:01:50,06,12,1, 11.9,1,1, 8.641, 10529.383, 311.992, 52545.937 21/05/20,04:01:50,07,12,1, 11.9,1,1, 8.641, 10529.371, 312.019, 52545.951 21/05/20,04:01:50,08,12,1, 11.9,1,1, 8.641, 10529.385, 311.995, 52545.986 21/05/20,04:01:50,09,12,1, 11.9,1,1, 8.641, 10529.385, 312.013, 52545.954 21/05/20,04:01:50,10,12,1, 11.9,1,1, 8.641, 10529.417, 312.002, 52545.947 21/05/20,04:01:50,11,12,1, 11.9,1,1, 8.641, 10529.388, 311.998, 52545.959 21/05/20,04:01:50,12,12,1, 11.9,1,1, 8.641, 10529.421, 311.998, 52545.933 21/05/20,04:01:50,13,12,1, 11.9,1,1, 8.641, 10529.422, 312.009, 52545.966 21/05/20,04:01:50,14,12,1, 11.9,1,1, 8.641, 10529.438, 311.987, 52545.969 21/05/20,04:01:50,15,12,1, 11.9,1,1, 8.641, 10529.426, 312.004, 52545.958 21/05/20,04:01:50,16,12,1, 11.9,1,1, 8.641, 10529.432, 311.993, 52545.943 21/05/20,04:01:50,17,12,1, 11.9,1,1, 8.641, 10529.419, 312.009, 52545.970 21/05/20,04:01:50,18,12,1, 11.9,1,1, 8.641, 10529.425, 311.981, 52545.921 21/05/20,04:01:50,19,12,1, 11.9,1,1, 8.641, 10529.437, 311.986, 52545.961 21/05/20,04:01:51,00,12,1, 11.8,1,1, 8.642, 10529.430, 311.986, 52545.961 21/05/20,04:01:51,01,12,1, 11.8,1,1, 8.642, 10529.464, 312.002, 52545.969 21/05/20,04:01:51,02,12,1, 11.8,1,1, 8.642, 10529.463, 311.984, 52545.953 21/05/20,04:01:51,03,12,1, 11.8,1,1, 8.642, 10529.450, 311.987, 52545.933 21/05/20,04:01:51,04,12,1, 11.8,1,1, 8.642, 10529.462, 311.971, 52545.938 21/05/20,04:01:51,05,12,1, 11.8,1,1, 8.642, 10529.476, 311.956, 52545.960 21/05/20,04:01:51,06,12,1, 11.8,1,1, 8.642, 10529.487, 311.981, 52545.939 21/05/20,04:01:51,07,12,1, 11.8,1,1, 8.642, 10529.450, 311.974, 52545.937 21/05/20,04:01:51,08,12,1, 11.8,1,1, 8.642, 10529.486, 311.992, 52545.954 21/05/20,04:01:51,09,12,1, 11.8,1,1, 8.642, 10529.483, 311.988, 52545.975 21/05/20,04:01:51,10,12,1, 11.8,1,1, 8.642, 10529.471, 311.980, 52545.967 21/05/20,04:01:51,11,12,1, 11.8,1,1, 8.642, 10529.484, 311.977, 52545.946 21/05/20,04:01:51,12,12,1, 11.8,1,1, 8.642, 10529.459, 311.994, 52545.970 21/05/20,04:01:51,13,12,1, 11.8,1,1, 8.642, 10529.511, 311.962, 52545.984 21/05/20,04:01:51,14,12,1, 11.8,1,1, 8.642, 10529.524, 311.969, 52545.988 21/05/20,04:01:51,15,12,1, 11.8,1,1, 8.642, 10529.500, 311.959, 52545.991 21/05/20,04:01:51,16,12,1, 11.8,1,1, 8.642, 10529.521, 311.998, 52545.990 21/05/20,04:01:51,17,12,1, 11.8,1,1, 8.642, 10529.506, 312.000, 52546.023 21/05/20,04:01:51,18,12,1, 11.8,1,1, 8.642, 10529.510, 311.998, 52546.029 21/05/20,04:01:51,19,12,1, 11.8,1,1, 8.642, 10529.516, 311.992, 52546.017 21/05/20,04:01:52,00,12,1, 11.9,1,1, 8.641, 10529.513, 311.992, 52546.017 21/05/20,04:01:52,01,12,1, 11.9,1,1, 8.641, 10529.532, 311.995, 52546.015 21/05/20,04:01:52,02,12,1, 11.9,1,1, 8.641, 10529.535, 311.981, 52546.010 21/05/20,04:01:52,03,12,1, 11.9,1,1, 8.641, 10529.546, 312.013, 52546.008 21/05/20,04:01:52,04,12,1, 11.9,1,1, 8.641, 10529.536, 312.014, 52546.076 21/05/20,04:01:52,05,12,1, 11.9,1,1, 8.641, 10529.563, 312.009, 52546.079 21/05/20,04:01:52,06,12,1, 11.9,1,1, 8.641, 10529.560, 312.014, 52546.026 21/05/20,04:01:52,07,12,1, 11.9,1,1, 8.641, 10529.535, 312.051, 52546.046 21/05/20,04:01:52,08,12,1, 11.9,1,1, 8.641, 10529.553, 312.022, 52546.010 21/05/20,04:01:52,09,12,1, 11.9,1,1, 8.641, 10529.549, 312.020, 52546.047 21/05/20,04:01:52,10,12,1, 11.9,1,1, 8.641, 10529.560, 311.979, 52546.073 21/05/20,04:01:52,11,12,1, 11.9,1,1, 8.641, 10529.578, 311.997, 52546.104 21/05/20,04:01:52,12,12,1, 11.9,1,1, 8.641, 10529.568, 312.012, 52546.085 21/05/20,04:01:52,13,12,1, 11.9,1,1, 8.641, 10529.595, 312.019, 52546.090 21/05/20,04:01:52,14,12,1, 11.9,1,1, 8.641, 10529.562, 312.005, 52546.066 21/05/20,04:01:52,15,12,1, 11.9,1,1, 8.641, 10529.582, 312.021, 52546.105 21/05/20,04:01:52,16,12,1, 11.9,1,1, 8.641, 10529.583, 312.027, 52546.072 21/05/20,04:01:52,17,12,1, 11.9,1,1, 8.641, 10529.586, 312.034, 52546.097 21/05/20,04:01:52,18,12,1, 11.9,1,1, 8.641, 10529.577, 312.029, 52546.057 21/05/20,04:01:52,19,12,1, 11.9,1,1, 8.641, 10529.590, 312.018, 52546.055 21/05/20,04:01:53,00,12,1, 11.8,1,1, 8.641, 10529.588, 312.018, 52546.055 21/05/20,04:01:53,01,12,1, 11.8,1,1, 8.641, 10529.584, 312.051, 52546.060 21/05/20,04:01:53,02,12,1, 11.8,1,1, 8.641, 10529.585, 312.047, 52546.094 21/05/20,04:01:53,03,12,1, 11.8,1,1, 8.641, 10529.578, 312.028, 52546.072 21/05/20,04:01:53,04,12,1, 11.8,1,1, 8.641, 10529.591, 312.028, 52545.971 21/05/20,04:01:53,05,12,1, 11.8,1,1, 8.641, 10529.609, 312.026, 52546.146 21/05/20,04:01:53,06,12,1, 11.8,1,1, 8.641, 10529.604, 312.056, 52546.191 21/05/20,04:01:53,07,12,1, 11.8,1,1, 8.641, 10529.584, 312.010, 52546.102 21/05/20,04:01:53,08,12,1, 11.8,1,1, 8.641, 10529.605, 312.028, 52546.112 21/05/20,04:01:53,09,12,1, 11.8,1,1, 8.641, 10529.616, 312.029, 52546.099 21/05/20,04:01:53,10,12,1, 11.8,1,1, 8.641, 10529.614, 312.011, 52546.076 21/05/20,04:01:53,11,12,1, 11.8,1,1, 8.641, 10529.618, 312.041, 52546.109 21/05/20,04:01:53,12,12,1, 11.8,1,1, 8.641, 10529.632, 312.029, 52546.154 21/05/20,04:01:53,13,12,1, 11.8,1,1, 8.641, 10529.629, 312.008, 52546.155 21/05/20,04:01:53,14,12,1, 11.8,1,1, 8.641, 10529.640, 312.006, 52546.136 21/05/20,04:01:53,15,12,1, 11.8,1,1, 8.641, 10529.639, 312.021, 52546.151 21/05/20,04:01:53,16,12,1, 11.8,1,1, 8.641, 10529.623, 311.994, 52546.146 21/05/20,04:01:53,17,12,1, 11.8,1,1, 8.641, 10529.654, 312.001, 52546.166 21/05/20,04:01:53,18,12,1, 11.8,1,1, 8.641, 10529.624, 312.004, 52546.156 21/05/20,04:01:53,19,12,1, 11.8,1,1, 8.641, 10529.636, 312.006, 52546.121 21/05/20,04:01:54,00,12,1, 11.9,1,1, 8.639, 10529.630, 312.006, 52546.121 21/05/20,04:01:54,01,12,1, 11.9,1,1, 8.639, 10529.665, 311.994, 52545.941 21/05/20,04:01:54,02,12,1, 11.9,1,1, 8.639, 10529.652, 311.993, 52546.162 21/05/20,04:01:54,03,12,1, 11.9,1,1, 8.639, 10529.652, 312.009, 52546.169 21/05/20,04:01:54,04,12,1, 11.9,1,1, 8.639, 10529.662, 312.006, 52546.170 21/05/20,04:01:54,05,12,1, 11.9,1,1, 8.639, 10529.693, 311.985, 52546.187 21/05/20,04:01:54,06,12,1, 11.9,1,1, 8.639, 10529.692, 312.019, 52546.144 21/05/20,04:01:54,07,12,1, 11.9,1,1, 8.639, 10529.691, 312.015, 52546.148 21/05/20,04:01:54,08,12,1, 11.9,1,1, 8.639, 10529.699, 311.995, 52546.153 21/05/20,04:01:54,09,12,1, 11.9,1,1, 8.639, 10529.673, 312.010, 52546.189 21/05/20,04:01:54,10,12,1, 11.9,1,1, 8.639, 10529.685, 311.992, 52546.131 21/05/20,04:01:54,11,12,1, 11.9,1,1, 8.639, 10529.691, 311.988, 52546.118 21/05/20,04:01:54,12,12,1, 11.9,1,1, 8.639, 10529.701, 312.002, 52546.141 21/05/20,04:01:54,13,12,1, 11.9,1,1, 8.639, 10529.697, 311.989, 52546.148 21/05/20,04:01:54,14,12,1, 11.9,1,1, 8.639, 10529.705, 311.990, 52546.123 21/05/20,04:01:54,15,12,1, 11.9,1,1, 8.639, 10529.698, 311.990, 52546.168 21/05/20,04:01:54,16,12,1, 11.9,1,1, 8.639, 10529.702, 311.966, 52546.142 21/05/20,04:01:54,17,12,1, 11.9,1,1, 8.639, 10529.726, 311.970, 52546.131 21/05/20,04:01:54,18,12,1, 11.9,1,1, 8.639, 10529.721, 311.995, 52546.154 21/05/20,04:01:54,19,12,1, 11.9,1,1, 8.639, 10529.715, 312.003, 52546.131 21/05/20,04:01:55,00,12,1, 11.9,1,1, 8.638, 10529.714, 312.003, 52546.131 21/05/20,04:01:55,01,12,1, 11.9,1,1, 8.638, 10529.713, 311.985, 52546.120 21/05/20,04:01:55,02,12,1, 11.9,1,1, 8.638, 10529.730, 311.995, 52546.167 21/05/20,04:01:55,03,12,1, 11.9,1,1, 8.638, 10529.729, 311.977, 52546.157 21/05/20,04:01:55,04,12,1, 11.9,1,1, 8.638, 10529.733, 311.984, 52546.141 21/05/20,04:01:55,05,12,1, 11.9,1,1, 8.638, 10529.752, 311.982, 52546.185 21/05/20,04:01:55,06,12,1, 11.9,1,1, 8.638, 10529.753, 311.980, 52546.160 21/05/20,04:01:55,07,12,1, 11.9,1,1, 8.638, 10529.740, 311.972, 52546.137 21/05/20,04:01:55,08,12,1, 11.9,1,1, 8.638, 10529.748, 311.965, 52546.172 21/05/20,04:01:55,09,12,1, 11.9,1,1, 8.638, 10529.744, 311.953, 52546.163 21/05/20,04:01:55,10,12,1, 11.9,1,1, 8.638, 10529.744, 311.961, 52546.188 21/05/20,04:01:55,11,12,1, 11.9,1,1, 8.638, 10529.731, 311.980, 52546.151 21/05/20,04:01:55,12,12,1, 11.9,1,1, 8.638, 10529.764, 311.955, 52546.150 21/05/20,04:01:55,13,12,1, 11.9,1,1, 8.638, 10529.756, 311.987, 52546.128 21/05/20,04:01:55,14,12,1, 11.9,1,1, 8.638, 10529.755, 311.969, 52546.160 21/05/20,04:01:55,15,12,1, 11.9,1,1, 8.638, 10529.747, 311.967, 52546.125 21/05/20,04:01:55,16,12,1, 11.9,1,1, 8.638, 10529.751, 311.972, 52546.201 21/05/20,04:01:55,17,12,1, 11.9,1,1, 8.638, 10529.767, 311.965, 52546.171 21/05/20,04:01:55,18,12,1, 11.9,1,1, 8.638, 10529.766, 311.968, 52546.169 21/05/20,04:01:55,19,12,1, 11.9,1,1, 8.638, 10529.764, 311.965, 52546.215 21/05/20,04:01:56,00,12,1, 11.8,1,1, 8.642, 10529.755, 311.965, 52546.215 21/05/20,04:01:56,01,12,1, 11.8,1,1, 8.642, 10529.806, 311.959, 52546.154 21/05/20,04:01:56,02,12,1, 11.8,1,1, 8.642, 10529.802, 311.956, 52546.180 21/05/20,04:01:56,03,12,1, 11.8,1,1, 8.642, 10529.819, 311.967, 52546.127 21/05/20,04:01:56,04,12,1, 11.8,1,1, 8.642, 10529.790, 311.957, 52546.178 21/05/20,04:01:56,05,12,1, 11.8,1,1, 8.642, 10529.785, 311.952, 52546.151 21/05/20,04:01:56,06,12,1, 11.8,1,1, 8.642, 10529.786, 311.963, 52546.169 21/05/20,04:01:56,07,12,1, 11.8,1,1, 8.642, 10529.776, 311.953, 52546.172 21/05/20,04:01:56,08,12,1, 11.8,1,1, 8.642, 10529.777, 311.955, 52546.152 21/05/20,04:01:56,09,12,1, 11.8,1,1, 8.642, 10529.794, 311.944, 52546.161 21/05/20,04:01:56,10,12,1, 11.8,1,1, 8.642, 10529.795, 311.960, 52546.173 21/05/20,04:01:56,11,12,1, 11.8,1,1, 8.642, 10529.800, 311.928, 52546.165 21/05/20,04:01:56,12,12,1, 11.8,1,1, 8.642, 10529.789, 311.937, 52546.208 21/05/20,04:01:56,13,12,1, 11.8,1,1, 8.642, 10529.811, 311.958, 52546.203 21/05/20,04:01:56,14,12,1, 11.8,1,1, 8.642, 10529.783, 311.918, 52546.038 21/05/20,04:01:56,15,12,1, 11.8,1,1, 8.642, 10529.806, 311.930, 52546.213 21/05/20,04:01:56,16,12,1, 11.8,1,1, 8.642, 10529.840, 311.938, 52546.219 21/05/20,04:01:56,17,12,1, 11.8,1,1, 8.642, 10529.817, 311.941, 52546.185 21/05/20,04:01:56,18,12,1, 11.8,1,1, 8.642, 10529.795, 311.944, 52546.195 21/05/20,04:01:56,19,12,1, 11.8,1,1, 8.642, 10529.817, 311.951, 52546.204 21/05/20,04:01:57,00,12,1, 11.9,1,1, 8.641, 10529.814, 311.951, 52546.204 21/05/20,04:01:57,01,12,1, 11.9,1,1, 8.641, 10529.842, 311.948, 52546.199 21/05/20,04:01:57,02,12,1, 11.9,1,1, 8.641, 10529.850, 311.928, 52546.184 21/05/20,04:01:57,03,12,1, 11.9,1,1, 8.641, 10529.812, 311.952, 52546.297 21/05/20,04:01:57,04,12,1, 11.9,1,1, 8.641, 10529.856, 311.937, 52546.362 21/05/20,04:01:57,05,12,1, 11.9,1,1, 8.641, 10529.861, 311.930, 52546.168 21/05/20,04:01:57,06,12,1, 11.9,1,1, 8.641, 10529.868, 311.903, 52546.238 21/05/20,04:01:57,07,12,1, 11.9,1,1, 8.641, 10529.859, 311.936, 52546.219 21/05/20,04:01:57,08,12,1, 11.9,1,1, 8.641, 10529.857, 311.961, 52546.222 21/05/20,04:01:57,09,12,1, 11.9,1,1, 8.641, 10529.860, 311.940, 52546.199 21/05/20,04:01:57,10,12,1, 11.9,1,1, 8.641, 10529.866, 311.947, 52546.252 21/05/20,04:01:57,11,12,1, 11.9,1,1, 8.641, 10529.883, 311.922, 52546.188 21/05/20,04:01:57,12,12,1, 11.9,1,1, 8.641, 10529.878, 311.920, 52546.189 21/05/20,04:01:57,13,12,1, 11.9,1,1, 8.641, 10529.875, 311.935, 52546.193 21/05/20,04:01:57,14,12,1, 11.9,1,1, 8.641, 10529.897, 311.961, 52546.222 21/05/20,04:01:57,15,12,1, 11.9,1,1, 8.641, 10529.880, 311.935, 52546.219 21/05/20,04:01:57,16,12,1, 11.9,1,1, 8.641, 10529.869, 311.943, 52546.192 21/05/20,04:01:57,17,12,1, 11.9,1,1, 8.641, 10529.920, 311.947, 52546.211 21/05/20,04:01:57,18,12,1, 11.9,1,1, 8.641, 10529.886, 311.928, 52546.261 21/05/20,04:01:57,19,12,1, 11.9,1,1, 8.641, 10529.920, 311.925, 52546.199 21/05/20,04:01:58,00,12,1, 11.8,1,1, 8.642, 10529.914, 311.925, 52546.199 21/05/20,04:01:58,01,12,1, 11.8,1,1, 8.642, 10529.882, 311.941, 52546.231 21/05/20,04:01:58,02,12,1, 11.8,1,1, 8.642, 10529.910, 311.959, 52546.244 21/05/20,04:01:58,03,12,1, 11.8,1,1, 8.642, 10529.938, 311.941, 52546.214 21/05/20,04:01:58,04,12,1, 11.8,1,1, 8.642, 10529.910, 311.942, 52546.216 21/05/20,04:01:58,05,12,1, 11.8,1,1, 8.642, 10529.929, 311.968, 52546.234 21/05/20,04:01:58,06,12,1, 11.8,1,1, 8.642, 10529.946, 311.966, 52546.231 21/05/20,04:01:58,07,12,1, 11.8,1,1, 8.642, 10529.930, 311.963, 52546.209 21/05/20,04:01:58,08,12,1, 11.8,1,1, 8.642, 10529.932, 311.959, 52546.195 21/05/20,04:01:58,09,12,1, 11.8,1,1, 8.642, 10529.932, 311.965, 52546.231 21/05/20,04:01:58,10,12,1, 11.8,1,1, 8.642, 10529.947, 311.944, 52546.268 21/05/20,04:01:58,11,12,1, 11.8,1,1, 8.642, 10529.961, 311.969, 52546.291 21/05/20,04:01:58,12,12,1, 11.8,1,1, 8.642, 10529.976, 311.950, 52546.259 21/05/20,04:01:58,13,12,1, 11.8,1,1, 8.642, 10529.965, 311.970, 52546.238 21/05/20,04:01:58,14,12,1, 11.8,1,1, 8.642, 10529.967, 311.982, 52546.266 21/05/20,04:01:58,15,12,1, 11.8,1,1, 8.642, 10529.964, 311.979, 52546.231 21/05/20,04:01:58,16,12,1, 11.8,1,1, 8.642, 10529.973, 311.985, 52546.248 21/05/20,04:01:58,17,12,1, 11.8,1,1, 8.642, 10529.975, 312.010, 52546.253 21/05/20,04:01:58,18,12,1, 11.8,1,1, 8.642, 10529.970, 311.997, 52546.271 21/05/20,04:01:58,19,12,1, 11.8,1,1, 8.642, 10530.003, 311.983, 52546.250 21/05/20,04:01:59,00,12,1, 11.9,1,1, 8.643, 10529.997, 311.983, 52546.250 21/05/20,04:01:59,01,12,1, 11.9,1,1, 8.643, 10530.008, 311.984, 52546.283 21/05/20,04:01:59,02,12,1, 11.9,1,1, 8.643, 10529.985, 311.981, 52546.239 21/05/20,04:01:59,03,12,1, 11.9,1,1, 8.643, 10530.018, 312.013, 52546.277 21/05/20,04:01:59,04,12,1, 11.9,1,1, 8.643, 10530.014, 311.994, 52546.310 21/05/20,04:01:59,05,12,1, 11.9,1,1, 8.643, 10530.021, 312.004, 52546.287 21/05/20,04:01:59,06,12,1, 11.9,1,1, 8.643, 10530.009, 311.989, 52546.278 21/05/20,04:01:59,07,12,1, 11.9,1,1, 8.643, 10530.041, 312.000, 52546.273 21/05/20,04:01:59,08,12,1, 11.9,1,1, 8.643, 10530.031, 312.000, 52546.338 21/05/20,04:01:59,09,12,1, 11.9,1,1, 8.643, 10530.033, 312.019, 52546.301 21/05/20,04:01:59,10,12,1, 11.9,1,1, 8.643, 10530.007, 311.994, 52546.246 21/05/20,04:01:59,11,12,1, 11.9,1,1, 8.643, 10530.013, 312.011, 52546.296 21/05/20,04:01:59,12,12,1, 11.9,1,1, 8.643, 10530.031, 312.048, 52546.298 21/05/20,04:01:59,13,12,1, 11.9,1,1, 8.643, 10530.034, 312.028, 52546.304 21/05/20,04:01:59,14,12,1, 11.9,1,1, 8.643, 10530.040, 312.019, 52546.322 21/05/20,04:01:59,15,12,1, 11.9,1,1, 8.643, 10530.034, 312.003, 52546.314 21/05/20,04:01:59,16,12,1, 11.9,1,1, 8.643, 10530.065, 312.013, 52546.279 21/05/20,04:01:59,17,12,1, 11.9,1,1, 8.643, 10530.035, 312.027, 52546.309 21/05/20,04:01:59,18,12,1, 11.9,1,1, 8.643, 10530.038, 312.029, 52546.327 21/05/20,04:01:59,19,12,1, 11.9,1,1, 8.643, 10530.047, 312.024, 52546.271 21/05/20,04:02:00,00,12,1, 11.8,1,1, 8.639, 10530.039, 312.024, 52546.271 21/05/20,04:02:00,01,12,1, 11.8,1,1, 8.639, 10530.057, 312.035, 52546.274 21/05/20,04:02:00,02,12,1, 11.8,1,1, 8.639, 10530.060, 312.045, 52546.311 21/05/20,04:02:00,03,12,1, 11.8,1,1, 8.639, 10530.051, 312.041, 52546.335 21/05/20,04:02:00,04,12,1, 11.8,1,1, 8.639, 10530.060, 312.032, 52546.306 21/05/20,04:02:00,05,12,1, 11.8,1,1, 8.639, 10530.083, 312.053, 52546.319 21/05/20,04:02:00,06,12,1, 11.8,1,1, 8.639, 10530.087, 312.037, 52546.321 21/05/20,04:02:00,07,12,1, 11.8,1,1, 8.639, 10530.068, 312.045, 52546.292 21/05/20,04:02:00,08,12,1, 11.8,1,1, 8.639, 10530.065, 312.047, 52546.331 21/05/20,04:02:00,09,12,1, 11.8,1,1, 8.639, 10530.096, 312.061, 52546.297 21/05/20,04:02:00,10,12,1, 11.8,1,1, 8.639, 10530.097, 312.071, 52546.324 21/05/20,04:02:00,11,12,1, 11.8,1,1, 8.639, 10530.069, 312.069, 52546.331 21/05/20,04:02:00,12,12,1, 11.8,1,1, 8.639, 10530.075, 312.092, 52546.316 21/05/20,04:02:00,13,12,1, 11.8,1,1, 8.639, 10530.074, 312.096, 52546.391 21/05/20,04:02:00,14,12,1, 11.8,1,1, 8.639, 10530.102, 312.073, 52546.318 21/05/20,04:02:00,15,12,1, 11.8,1,1, 8.639, 10530.121, 312.084, 52546.386 21/05/20,04:02:00,16,12,1, 11.8,1,1, 8.639, 10530.094, 312.101, 52546.435 21/05/20,04:02:00,17,12,1, 11.8,1,1, 8.639, 10530.159, 312.089, 52546.330 21/05/20,04:02:00,18,12,1, 11.8,1,1, 8.639, 10530.135, 312.092, 52546.340 21/05/20,04:02:00,19,12,1, 11.8,1,1, 8.639, 10530.154, 312.091, 52546.347 21/05/20,04:02:01,00,12,1, 11.9,1,1, 8.640, 10530.148, 312.091, 52546.347 21/05/20,04:02:01,01,12,1, 11.9,1,1, 8.640, 10530.155, 312.066, 52546.293 21/05/20,04:02:01,02,12,1, 11.9,1,1, 8.640, 10530.144, 312.096, 52546.302 21/05/20,04:02:01,03,12,1, 11.9,1,1, 8.640, 10530.153, 312.103, 52546.377 21/05/20,04:02:01,04,12,1, 11.9,1,1, 8.640, 10530.160, 312.102, 52546.328 21/05/20,04:02:01,05,12,1, 11.9,1,1, 8.640, 10530.155, 312.117, 52546.322 21/05/20,04:02:01,06,12,1, 11.9,1,1, 8.640, 10530.154, 312.105, 52546.333 21/05/20,04:02:01,07,12,1, 11.9,1,1, 8.640, 10530.170, 312.115, 52546.336 21/05/20,04:02:01,08,12,1, 11.9,1,1, 8.640, 10530.190, 312.108, 52546.375 21/05/20,04:02:01,09,12,1, 11.9,1,1, 8.640, 10530.179, 312.109, 52546.346 21/05/20,04:02:01,10,12,1, 11.9,1,1, 8.640, 10530.183, 312.125, 52546.351 21/05/20,04:02:01,11,12,1, 11.9,1,1, 8.640, 10530.191, 312.121, 52546.340 21/05/20,04:02:01,12,12,1, 11.9,1,1, 8.640, 10530.184, 312.152, 52546.373 21/05/20,04:02:01,13,12,1, 11.9,1,1, 8.640, 10530.205, 312.151, 52546.356 21/05/20,04:02:01,14,12,1, 11.9,1,1, 8.640, 10530.210, 312.146, 52546.355 21/05/20,04:02:01,15,12,1, 11.9,1,1, 8.640, 10530.227, 312.155, 52546.320 21/05/20,04:02:01,16,12,1, 11.9,1,1, 8.640, 10530.228, 312.161, 52546.362 21/05/20,04:02:01,17,12,1, 11.9,1,1, 8.640, 10530.225, 312.154, 52546.344 21/05/20,04:02:01,18,12,1, 11.9,1,1, 8.640, 10530.202, 312.161, 52546.355 21/05/20,04:02:01,19,12,1, 11.9,1,1, 8.640, 10530.218, 312.161, 52546.341 21/05/20,04:02:02,00,12,1, 11.9,1,1, 8.641, 10530.214, 312.161, 52546.341 21/05/20,04:02:02,01,12,1, 11.9,1,1, 8.641, 10530.209, 312.174, 52546.374 21/05/20,04:02:02,02,12,1, 11.9,1,1, 8.641, 10530.244, 312.172, 52546.381 21/05/20,04:02:02,03,12,1, 11.9,1,1, 8.641, 10530.248, 312.160, 52546.367 21/05/20,04:02:02,04,12,1, 11.9,1,1, 8.641, 10530.236, 312.188, 52546.325 21/05/20,04:02:02,05,12,1, 11.9,1,1, 8.641, 10530.239, 312.176, 52546.379 21/05/20,04:02:02,06,12,1, 11.9,1,1, 8.641, 10530.240, 312.184, 52546.337 21/05/20,04:02:02,07,12,1, 11.9,1,1, 8.641, 10530.241, 312.217, 52546.341 21/05/20,04:02:02,08,12,1, 11.9,1,1, 8.641, 10530.268, 312.206, 52546.351 21/05/20,04:02:02,09,12,1, 11.9,1,1, 8.641, 10530.263, 312.213, 52546.367 21/05/20,04:02:02,10,12,1, 11.9,1,1, 8.641, 10530.239, 312.233, 52546.381 21/05/20,04:02:02,11,12,1, 11.9,1,1, 8.641, 10530.242, 312.208, 52546.377 21/05/20,04:02:02,12,12,1, 11.9,1,1, 8.641, 10530.270, 312.212, 52546.385 21/05/20,04:02:02,13,12,1, 11.9,1,1, 8.641, 10530.266, 312.221, 52546.375 21/05/20,04:02:02,14,12,1, 11.9,1,1, 8.641, 10530.255, 312.220, 52546.365 21/05/20,04:02:02,15,12,1, 11.9,1,1, 8.641, 10530.264, 312.238, 52546.368 21/05/20,04:02:02,16,12,1, 11.9,1,1, 8.641, 10530.260, 312.221, 52546.393 21/05/20,04:02:02,17,12,1, 11.9,1,1, 8.641, 10530.282, 312.239, 52546.384 21/05/20,04:02:02,18,12,1, 11.9,1,1, 8.641, 10530.268, 312.227, 52546.381 21/05/20,04:02:02,19,12,1, 11.9,1,1, 8.641, 10530.285, 312.238, 52546.394 21/05/20,04:02:03,00,12,1, 11.8,1,1, 8.642, 10530.281, 312.238, 52546.394 21/05/20,04:02:03,01,12,1, 11.8,1,1, 8.642, 10530.281, 312.237, 52546.413 21/05/20,04:02:03,02,12,1, 11.8,1,1, 8.642, 10530.324, 312.249, 52546.447 21/05/20,04:02:03,03,12,1, 11.8,1,1, 8.642, 10530.298, 312.247, 52546.418 21/05/20,04:02:03,04,12,1, 11.8,1,1, 8.642, 10530.305, 312.251, 52546.398 21/05/20,04:02:03,05,12,1, 11.8,1,1, 8.642, 10530.305, 312.248, 52546.456 21/05/20,04:02:03,06,12,1, 11.8,1,1, 8.642, 10530.286, 312.270, 52546.408 21/05/20,04:02:03,07,12,1, 11.8,1,1, 8.642, 10530.288, 312.240, 52546.407 21/05/20,04:02:03,08,12,1, 11.8,1,1, 8.642, 10530.284, 312.266, 52546.435 21/05/20,04:02:03,09,12,1, 11.8,1,1, 8.642, 10530.319, 312.257, 52546.404 21/05/20,04:02:03,10,12,1, 11.8,1,1, 8.642, 10530.348, 312.266, 52546.406 21/05/20,04:02:03,11,12,1, 11.8,1,1, 8.642, 10530.340, 312.296, 52546.420 21/05/20,04:02:03,12,12,1, 11.8,1,1, 8.642, 10530.306, 312.296, 52546.442 21/05/20,04:02:03,13,12,1, 11.8,1,1, 8.642, 10530.333, 312.296, 52546.393 21/05/20,04:02:03,14,12,1, 11.8,1,1, 8.642, 10530.332, 312.310, 52546.483 21/05/20,04:02:03,15,12,1, 11.8,1,1, 8.642, 10530.332, 312.299, 52546.455 21/05/20,04:02:03,16,12,1, 11.8,1,1, 8.642, 10530.357, 312.308, 52546.432 21/05/20,04:02:03,17,12,1, 11.8,1,1, 8.642, 10530.357, 312.313, 52546.448 21/05/20,04:02:03,18,12,1, 11.8,1,1, 8.642, 10530.377, 312.303, 52546.468 21/05/20,04:02:03,19,12,1, 11.8,1,1, 8.642, 10530.372, 312.324, 52546.468 21/05/20,04:02:04,00,12,1, 11.8,1,1, 8.640, 10530.365, 312.324, 52546.468 21/05/20,04:02:04,01,12,1, 11.8,1,1, 8.640, 10530.346, 312.312, 52546.416 21/05/20,04:02:04,02,12,1, 11.8,1,1, 8.640, 10530.397, 312.346, 52546.465 21/05/20,04:02:04,03,12,1, 11.8,1,1, 8.640, 10530.390, 312.331, 52546.446 21/05/20,04:02:04,04,12,1, 11.8,1,1, 8.640, 10530.371, 312.335, 52546.465 21/05/20,04:02:04,05,12,1, 11.8,1,1, 8.640, 10530.396, 312.346, 52546.430 21/05/20,04:02:04,06,12,1, 11.8,1,1, 8.640, 10530.400, 312.310, 52546.446 21/05/20,04:02:04,07,12,1, 11.8,1,1, 8.640, 10530.387, 312.334, 52546.437 21/05/20,04:02:04,08,12,1, 11.8,1,1, 8.640, 10530.405, 312.342, 52546.474 21/05/20,04:02:04,09,12,1, 11.8,1,1, 8.640, 10530.424, 312.365, 52546.457 21/05/20,04:02:04,10,12,1, 11.8,1,1, 8.640, 10530.420, 312.355, 52546.472 21/05/20,04:02:04,11,12,1, 11.8,1,1, 8.640, 10530.412, 312.355, 52546.481 21/05/20,04:02:04,12,12,1, 11.8,1,1, 8.640, 10530.427, 312.349, 52546.473 21/05/20,04:02:04,13,12,1, 11.8,1,1, 8.640, 10530.409, 312.363, 52546.483 21/05/20,04:02:04,14,12,1, 11.8,1,1, 8.640, 10530.427, 312.395, 52546.464 21/05/20,04:02:04,15,12,1, 11.8,1,1, 8.640, 10530.434, 312.364, 52546.468 21/05/20,04:02:04,16,12,1, 11.8,1,1, 8.640, 10530.425, 312.351, 52546.473 21/05/20,04:02:04,17,12,1, 11.8,1,1, 8.640, 10530.438, 312.365, 52546.497 21/05/20,04:02:04,18,12,1, 11.8,1,1, 8.640, 10530.443, 312.378, 52546.452 21/05/20,04:02:04,19,12,1, 11.8,1,1, 8.640, 10530.459, 312.402, 52546.489 21/05/20,04:02:05,00,12,1, 11.9,1,1, 8.642, 10530.456, 312.402, 52546.489 21/05/20,04:02:05,01,12,1, 11.9,1,1, 8.642, 10530.424, 312.395, 52546.449 21/05/20,04:02:05,02,12,1, 11.9,1,1, 8.642, 10530.423, 312.413, 52546.478 21/05/20,04:02:05,03,12,1, 11.9,1,1, 8.642, 10530.437, 312.410, 52546.479 21/05/20,04:02:05,04,12,1, 11.9,1,1, 8.642, 10530.448, 312.415, 52546.470 21/05/20,04:02:05,05,12,1, 11.9,1,1, 8.642, 10530.448, 312.430, 52546.478 21/05/20,04:02:05,06,12,1, 11.9,1,1, 8.642, 10530.476, 312.410, 52546.518 21/05/20,04:02:05,07,12,1, 11.9,1,1, 8.642, 10530.477, 312.418, 52546.502 21/05/20,04:02:05,08,12,1, 11.9,1,1, 8.642, 10530.451, 312.413, 52546.504 21/05/20,04:02:05,09,12,1, 11.9,1,1, 8.642, 10530.457, 312.425, 52546.489 21/05/20,04:02:05,10,12,1, 11.9,1,1, 8.642, 10530.458, 312.431, 52546.529 21/05/20,04:02:05,11,12,1, 11.9,1,1, 8.642, 10530.471, 312.428, 52546.513 21/05/20,04:02:05,12,12,1, 11.9,1,1, 8.642, 10530.460, 312.424, 52546.501 21/05/20,04:02:05,13,12,1, 11.9,1,1, 8.642, 10530.477, 312.416, 52546.494 21/05/20,04:02:05,14,12,1, 11.9,1,1, 8.642, 10530.488, 312.450, 52546.579 21/05/20,04:02:05,15,12,1, 11.9,1,1, 8.642, 10530.508, 312.452, 52546.484 21/05/20,04:02:05,16,12,1, 11.9,1,1, 8.642, 10530.454, 312.455, 52546.527 21/05/20,04:02:05,17,12,1, 11.9,1,1, 8.642, 10530.481, 312.458, 52546.517 21/05/20,04:02:05,18,12,1, 11.9,1,1, 8.642, 10530.495, 312.446, 52546.565 21/05/20,04:02:05,19,12,1, 11.9,1,1, 8.642, 10530.528, 312.474, 52546.545 21/05/20,04:02:06,00,12,1, 11.9,1,1, 8.641, 10530.523, 312.474, 52546.545 21/05/20,04:02:06,01,12,1, 11.9,1,1, 8.641, 10530.522, 312.504, 52546.509 21/05/20,04:02:06,02,12,1, 11.9,1,1, 8.641, 10530.508, 312.493, 52546.577 21/05/20,04:02:06,03,12,1, 11.9,1,1, 8.641, 10530.512, 312.472, 52546.569 21/05/20,04:02:06,04,12,1, 11.9,1,1, 8.641, 10530.520, 312.476, 52546.519 21/05/20,04:02:06,05,12,1, 11.9,1,1, 8.641, 10530.531, 312.469, 52546.573 21/05/20,04:02:06,06,12,1, 11.9,1,1, 8.641, 10530.553, 312.478, 52546.540 21/05/20,04:02:06,07,12,1, 11.9,1,1, 8.641, 10530.528, 312.493, 52546.575 21/05/20,04:02:06,08,12,1, 11.9,1,1, 8.641, 10530.518, 312.476, 52546.532 21/05/20,04:02:06,09,12,1, 11.9,1,1, 8.641, 10530.531, 312.507, 52546.559 21/05/20,04:02:06,10,12,1, 11.9,1,1, 8.641, 10530.546, 312.513, 52546.593 21/05/20,04:02:06,11,12,1, 11.9,1,1, 8.641, 10530.565, 312.508, 52546.606 21/05/20,04:02:06,12,12,1, 11.9,1,1, 8.641, 10530.564, 312.534, 52546.528 21/05/20,04:02:06,13,12,1, 11.9,1,1, 8.641, 10530.545, 312.515, 52546.552 21/05/20,04:02:06,14,12,1, 11.9,1,1, 8.641, 10530.555, 312.509, 52546.524 21/05/20,04:02:06,15,12,1, 11.9,1,1, 8.641, 10530.542, 312.525, 52546.568 21/05/20,04:02:06,16,12,1, 11.9,1,1, 8.641, 10530.558, 312.528, 52546.552 21/05/20,04:02:06,17,12,1, 11.9,1,1, 8.641, 10530.603, 312.531, 52546.551 21/05/20,04:02:06,18,12,1, 11.9,1,1, 8.641, 10530.569, 312.530, 52546.589 21/05/20,04:02:06,19,12,1, 11.9,1,1, 8.641, 10530.597, 312.530, 52546.572 21/05/20,04:02:07,00,12,1, 11.9,1,1, 8.637, 10530.590, 312.530, 52546.572 21/05/20,04:02:07,01,12,1, 11.9,1,1, 8.637, 10530.591, 312.518, 52546.583 21/05/20,04:02:07,02,12,1, 11.9,1,1, 8.637, 10530.603, 312.546, 52546.603 21/05/20,04:02:07,03,12,1, 11.9,1,1, 8.637, 10530.621, 312.540, 52546.620 21/05/20,04:02:07,04,12,1, 11.9,1,1, 8.637, 10530.628, 312.544, 52546.584 21/05/20,04:02:07,05,12,1, 11.9,1,1, 8.637, 10530.606, 312.546, 52546.608 21/05/20,04:02:07,06,12,1, 11.9,1,1, 8.637, 10530.623, 312.556, 52546.615 21/05/20,04:02:07,07,12,1, 11.9,1,1, 8.637, 10530.627, 312.555, 52546.644 21/05/20,04:02:07,08,12,1, 11.9,1,1, 8.637, 10530.631, 312.544, 52546.626 21/05/20,04:02:07,09,12,1, 11.9,1,1, 8.637, 10530.628, 312.552, 52546.579 21/05/20,04:02:07,10,12,1, 11.9,1,1, 8.637, 10530.630, 312.574, 52546.625 21/05/20,04:02:07,11,12,1, 11.9,1,1, 8.637, 10530.634, 312.566, 52546.636 21/05/20,04:02:07,12,12,1, 11.9,1,1, 8.637, 10530.645, 312.583, 52546.626 21/05/20,04:02:07,13,12,1, 11.9,1,1, 8.637, 10530.670, 312.604, 52546.896 21/05/20,04:02:07,14,12,1, 11.9,1,1, 8.637, 10530.687, 312.597, 52546.546 21/05/20,04:02:07,15,12,1, 11.9,1,1, 8.637, 10530.669, 312.606, 52546.637 21/05/20,04:02:07,16,12,1, 11.9,1,1, 8.637, 10530.691, 312.586, 52546.595 21/05/20,04:02:07,17,12,1, 11.9,1,1, 8.637, 10530.688, 312.590, 52546.608 21/05/20,04:02:07,18,12,1, 11.9,1,1, 8.637, 10530.698, 312.596, 52546.669 21/05/20,04:02:07,19,12,1, 11.9,1,1, 8.637, 10530.703, 312.594, 52546.665 21/05/20,04:02:08,00,12,1, 11.8,1,1, 8.640, 10530.698, 312.594, 52546.665 21/05/20,04:02:08,01,12,1, 11.8,1,1, 8.640, 10530.708, 312.607, 52546.645 21/05/20,04:02:08,02,12,1, 11.8,1,1, 8.640, 10530.740, 312.627, 52546.654 21/05/20,04:02:08,03,12,1, 11.8,1,1, 8.640, 10530.733, 312.638, 52546.622 21/05/20,04:02:08,04,12,1, 11.8,1,1, 8.640, 10530.714, 312.641, 52546.647 21/05/20,04:02:08,05,12,1, 11.8,1,1, 8.640, 10530.737, 312.655, 52546.665 21/05/20,04:02:08,06,12,1, 11.8,1,1, 8.640, 10530.730, 312.646, 52546.652 21/05/20,04:02:08,07,12,1, 11.8,1,1, 8.640, 10530.751, 312.643, 52546.692 21/05/20,04:02:08,08,12,1, 11.8,1,1, 8.640, 10530.770, 312.645, 52546.643 21/05/20,04:02:08,09,12,1, 11.8,1,1, 8.640, 10530.749, 312.656, 52546.617 21/05/20,04:02:08,10,12,1, 11.8,1,1, 8.640, 10530.756, 312.665, 52546.702 21/05/20,04:02:08,11,12,1, 11.8,1,1, 8.640, 10530.780, 312.654, 52546.665 21/05/20,04:02:08,12,12,1, 11.8,1,1, 8.640, 10530.792, 312.667, 52546.664 21/05/20,04:02:08,13,12,1, 11.8,1,1, 8.640, 10530.761, 312.703, 52546.706 21/05/20,04:02:08,14,12,1, 11.8,1,1, 8.640, 10530.779, 312.695, 52546.689 21/05/20,04:02:08,15,12,1, 11.8,1,1, 8.640, 10530.781, 312.695, 52546.717 21/05/20,04:02:08,16,12,1, 11.8,1,1, 8.640, 10530.805, 312.698, 52546.700 21/05/20,04:02:08,17,12,1, 11.8,1,1, 8.640, 10530.817, 312.699, 52546.726 21/05/20,04:02:08,18,12,1, 11.8,1,1, 8.640, 10530.816, 312.707, 52546.741 21/05/20,04:02:08,19,12,1, 11.8,1,1, 8.640, 10530.798, 312.696, 52546.736 21/05/20,04:02:09,00,12,1, 11.9,1,1, 8.638, 10530.790, 312.696, 52546.736 21/05/20,04:02:09,01,12,1, 11.9,1,1, 8.638, 10530.827, 312.725, 52546.739 21/05/20,04:02:09,02,12,1, 11.9,1,1, 8.638, 10530.815, 312.730, 52546.747 21/05/20,04:02:09,03,12,1, 11.9,1,1, 8.638, 10530.818, 312.737, 52546.730 21/05/20,04:02:09,04,12,1, 11.9,1,1, 8.638, 10530.822, 312.731, 52546.731 21/05/20,04:02:09,05,12,1, 11.9,1,1, 8.638, 10530.811, 312.740, 52546.862 21/05/20,04:02:09,06,12,1, 11.9,1,1, 8.638, 10530.832, 312.728, 52546.655 21/05/20,04:02:09,07,12,1, 11.9,1,1, 8.638, 10530.839, 312.737, 52546.709 21/05/20,04:02:09,08,12,1, 11.9,1,1, 8.638, 10530.842, 312.728, 52546.683 21/05/20,04:02:09,09,12,1, 11.9,1,1, 8.638, 10530.863, 312.752, 52546.720 21/05/20,04:02:09,10,12,1, 11.9,1,1, 8.638, 10530.903, 312.745, 52546.719 21/05/20,04:02:09,11,12,1, 11.9,1,1, 8.638, 10530.874, 312.760, 52546.744 21/05/20,04:02:09,12,12,1, 11.9,1,1, 8.638, 10530.882, 312.750, 52546.719 21/05/20,04:02:09,13,12,1, 11.9,1,1, 8.638, 10530.866, 312.757, 52546.718 21/05/20,04:02:09,14,12,1, 11.9,1,1, 8.638, 10530.904, 312.757, 52546.776 21/05/20,04:02:09,15,12,1, 11.9,1,1, 8.638, 10530.911, 312.761, 52546.748 21/05/20,04:02:09,16,12,1, 11.9,1,1, 8.638, 10530.907, 312.784, 52546.759 21/05/20,04:02:09,17,12,1, 11.9,1,1, 8.638, 10530.919, 312.776, 52546.777 21/05/20,04:02:09,18,12,1, 11.9,1,1, 8.638, 10530.905, 312.784, 52546.794 21/05/20,04:02:09,19,12,1, 11.9,1,1, 8.638, 10530.909, 312.796, 52546.795 21/05/20,04:02:10,00,12,1, 11.8,1,1, 8.638, 10530.907, 312.796, 52546.795 21/05/20,04:02:10,01,12,1, 11.8,1,1, 8.638, 10530.926, 312.793, 52546.793 21/05/20,04:02:10,02,12,1, 11.8,1,1, 8.638, 10530.954, 312.774, 52546.793 21/05/20,04:02:10,03,12,1, 11.8,1,1, 8.638, 10530.935, 312.803, 52546.774 21/05/20,04:02:10,04,12,1, 11.8,1,1, 8.638, 10530.949, 312.800, 52546.811 21/05/20,04:02:10,05,12,1, 11.8,1,1, 8.638, 10530.962, 312.774, 52546.786 21/05/20,04:02:10,06,12,1, 11.8,1,1, 8.638, 10530.981, 312.790, 52546.810 21/05/20,04:02:10,07,12,1, 11.8,1,1, 8.638, 10530.956, 312.813, 52546.784 21/05/20,04:02:10,08,12,1, 11.8,1,1, 8.638, 10530.979, 312.808, 52546.770 21/05/20,04:02:10,09,12,1, 11.8,1,1, 8.638, 10530.980, 312.813, 52546.803 21/05/20,04:02:10,10,12,1, 11.8,1,1, 8.638, 10530.996, 312.813, 52546.779 21/05/20,04:02:10,11,12,1, 11.8,1,1, 8.638, 10530.999, 312.831, 52546.771 21/05/20,04:02:10,12,12,1, 11.8,1,1, 8.638, 10530.985, 312.835, 52546.776 21/05/20,04:02:10,13,12,1, 11.8,1,1, 8.638, 10531.011, 312.820, 52546.774 21/05/20,04:02:10,14,12,1, 11.8,1,1, 8.638, 10531.015, 312.817, 52546.783 21/05/20,04:02:10,15,12,1, 11.8,1,1, 8.638, 10531.026, 312.829, 52546.823 21/05/20,04:02:10,16,12,1, 11.8,1,1, 8.638, 10531.018, 312.804, 52546.822 21/05/20,04:02:10,17,12,1, 11.8,1,1, 8.638, 10531.024, 312.837, 52546.809 21/05/20,04:02:10,18,12,1, 11.8,1,1, 8.638, 10531.048, 312.812, 52546.801 21/05/20,04:02:10,19,12,1, 11.8,1,1, 8.638, 10531.035, 312.826, 52546.828 21/05/20,04:02:11,00,12,1, 11.8,1,1, 8.640, 10531.032, 312.826, 52546.828 21/05/20,04:02:11,01,12,1, 11.8,1,1, 8.640, 10531.058, 312.840, 52546.828 21/05/20,04:02:11,02,12,1, 11.8,1,1, 8.640, 10531.046, 312.828, 52546.828 21/05/20,04:02:11,03,12,1, 11.8,1,1, 8.640, 10531.061, 312.871, 52546.839 21/05/20,04:02:11,04,12,1, 11.8,1,1, 8.640, 10531.068, 312.842, 52546.787 21/05/20,04:02:11,05,12,1, 11.8,1,1, 8.640, 10531.077, 312.855, 52546.843 21/05/20,04:02:11,06,12,1, 11.8,1,1, 8.640, 10531.062, 312.859, 52546.824 21/05/20,04:02:11,07,12,1, 11.8,1,1, 8.640, 10531.115, 312.859, 52546.818 21/05/20,04:02:11,08,12,1, 11.8,1,1, 8.640, 10531.077, 312.842, 52546.853 21/05/20,04:02:11,09,12,1, 11.8,1,1, 8.640, 10531.145, 312.885, 52546.610 21/05/20,04:02:11,10,12,1, 11.8,1,1, 8.640, 10531.136, 312.859, 52546.808 21/05/20,04:02:11,11,12,1, 11.8,1,1, 8.640, 10531.140, 312.859, 52546.784 21/05/20,04:02:11,12,12,1, 11.8,1,1, 8.640, 10531.135, 312.879, 52546.818 21/05/20,04:02:11,13,12,1, 11.8,1,1, 8.640, 10531.140, 312.866, 52546.883 21/05/20,04:02:11,14,12,1, 11.8,1,1, 8.640, 10531.127, 312.890, 52546.888 21/05/20,04:02:11,15,12,1, 11.8,1,1, 8.640, 10531.135, 312.893, 52546.858 21/05/20,04:02:11,16,12,1, 11.8,1,1, 8.640, 10531.112, 312.891, 52546.904 21/05/20,04:02:11,17,12,1, 11.8,1,1, 8.640, 10531.114, 312.903, 52546.846 21/05/20,04:02:11,18,12,1, 11.8,1,1, 8.640, 10531.136, 312.924, 52546.936 21/05/20,04:02:11,19,12,1, 11.8,1,1, 8.640, 10531.138, 312.921, 52546.930 21/05/20,04:02:12,00,12,1, 11.8,1,1, 8.638, 10531.132, 312.921, 52546.930 21/05/20,04:02:12,01,12,1, 11.8,1,1, 8.638, 10531.124, 312.911, 52546.884 21/05/20,04:02:12,02,12,1, 11.8,1,1, 8.638, 10531.116, 312.932, 52547.021 21/05/20,04:02:12,03,12,1, 11.8,1,1, 8.638, 10531.177, 312.921, 52546.902 21/05/20,04:02:12,04,12,1, 11.8,1,1, 8.638, 10531.129, 312.928, 52547.027 21/05/20,04:02:12,05,12,1, 11.8,1,1, 8.638, 10531.179, 312.895, 52546.557 21/05/20,04:02:12,06,12,1, 11.8,1,1, 8.638, 10531.140, 312.921, 52546.951 21/05/20,04:02:12,07,12,1, 11.8,1,1, 8.638, 10531.180, 312.925, 52546.896 21/05/20,04:02:12,08,12,1, 11.8,1,1, 8.638, 10531.182, 312.944, 52546.925 21/05/20,04:02:12,09,12,1, 11.8,1,1, 8.638, 10531.176, 312.951, 52546.931 21/05/20,04:02:12,10,12,1, 11.8,1,1, 8.638, 10531.141, 312.940, 52546.904 21/05/20,04:02:12,11,12,1, 11.8,1,1, 8.638, 10531.170, 312.956, 52546.919 21/05/20,04:02:12,12,12,1, 11.8,1,1, 8.638, 10531.192, 312.958, 52546.903 21/05/20,04:02:12,13,12,1, 11.8,1,1, 8.638, 10531.178, 312.944, 52546.907 21/05/20,04:02:12,14,12,1, 11.8,1,1, 8.638, 10531.183, 312.935, 52546.911 21/05/20,04:02:12,15,12,1, 11.8,1,1, 8.638, 10531.175, 312.964, 52546.916 21/05/20,04:02:12,16,12,1, 11.8,1,1, 8.638, 10531.163, 312.962, 52546.927 21/05/20,04:02:12,17,12,1, 11.8,1,1, 8.638, 10531.189, 312.962, 52546.943 21/05/20,04:02:12,18,12,1, 11.8,1,1, 8.638, 10531.199, 312.975, 52546.926 21/05/20,04:02:12,19,12,1, 11.8,1,1, 8.638, 10531.197, 312.956, 52546.915 21/05/20,04:02:13,00,12,1, 11.9,1,1, 8.639, 10531.191, 312.956, 52546.915 21/05/20,04:02:13,01,12,1, 11.9,1,1, 8.639, 10531.155, 312.985, 52546.898 21/05/20,04:02:13,02,12,1, 11.9,1,1, 8.639, 10531.157, 312.975, 52546.951 21/05/20,04:02:13,03,12,1, 11.9,1,1, 8.639, 10531.193, 312.992, 52546.952 21/05/20,04:02:13,04,12,1, 11.9,1,1, 8.639, 10531.208, 312.977, 52546.837 21/05/20,04:02:13,05,12,1, 11.9,1,1, 8.639, 10531.193, 312.995, 52546.986 21/05/20,04:02:13,06,12,1, 11.9,1,1, 8.639, 10531.216, 312.997, 52546.963 21/05/20,04:02:13,07,12,1, 11.9,1,1, 8.639, 10531.218, 312.990, 52546.934 21/05/20,04:02:13,08,12,1, 11.9,1,1, 8.639, 10531.221, 312.998, 52546.957 21/05/20,04:02:13,09,12,1, 11.9,1,1, 8.639, 10531.230, 312.976, 52546.950 21/05/20,04:02:13,10,12,1, 11.9,1,1, 8.639, 10531.186, 312.989, 52546.940 21/05/20,04:02:13,11,12,1, 11.9,1,1, 8.639, 10531.226, 312.999, 52546.929 21/05/20,04:02:13,12,12,1, 11.9,1,1, 8.639, 10531.221, 312.995, 52546.980 21/05/20,04:02:13,13,12,1, 11.9,1,1, 8.639, 10531.247, 312.981, 52546.971 21/05/20,04:02:13,14,12,1, 11.9,1,1, 8.639, 10531.213, 313.009, 52546.965 21/05/20,04:02:13,15,12,1, 11.9,1,1, 8.639, 10531.212, 312.986, 52546.908 21/05/20,04:02:13,16,12,1, 11.9,1,1, 8.639, 10531.230, 312.996, 52546.999 21/05/20,04:02:13,17,12,1, 11.9,1,1, 8.639, 10531.235, 312.992, 52546.979 21/05/20,04:02:13,18,12,1, 11.9,1,1, 8.639, 10531.256, 313.002, 52546.984 21/05/20,04:02:13,19,12,1, 11.9,1,1, 8.639, 10531.233, 312.994, 52546.967 21/05/20,04:02:14,00,12,1, 11.9,1,1, 8.641, 10531.232, 312.994, 52546.967 21/05/20,04:02:14,01,12,1, 11.9,1,1, 8.641, 10531.235, 312.984, 52546.919 21/05/20,04:02:14,02,12,1, 11.9,1,1, 8.641, 10531.275, 313.026, 52547.237 21/05/20,04:02:14,03,12,1, 11.9,1,1, 8.641, 10531.302, 312.987, 52546.856 21/05/20,04:02:14,04,12,1, 11.9,1,1, 8.641, 10531.257, 312.989, 52546.920 21/05/20,04:02:14,05,12,1, 11.9,1,1, 8.641, 10531.265, 313.011, 52546.909 21/05/20,04:02:14,06,12,1, 11.9,1,1, 8.641, 10531.267, 313.027, 52546.925 21/05/20,04:02:14,07,12,1, 11.9,1,1, 8.641, 10531.277, 313.031, 52546.949 21/05/20,04:02:14,08,12,1, 11.9,1,1, 8.641, 10531.290, 313.022, 52546.976 21/05/20,04:02:14,09,12,1, 11.9,1,1, 8.641, 10531.274, 313.017, 52546.957 21/05/20,04:02:14,10,12,1, 11.9,1,1, 8.641, 10531.275, 313.012, 52546.982 21/05/20,04:02:14,11,12,1, 11.9,1,1, 8.641, 10531.277, 313.025, 52546.974 21/05/20,04:02:14,12,12,1, 11.9,1,1, 8.641, 10531.279, 313.027, 52546.948 21/05/20,04:02:14,13,12,1, 11.9,1,1, 8.641, 10531.265, 313.026, 52546.957 21/05/20,04:02:14,14,12,1, 11.9,1,1, 8.641, 10531.281, 313.038, 52546.999 21/05/20,04:02:14,15,12,1, 11.9,1,1, 8.641, 10531.292, 313.028, 52546.941 21/05/20,04:02:14,16,12,1, 11.9,1,1, 8.641, 10531.281, 313.023, 52546.987 21/05/20,04:02:14,17,12,1, 11.9,1,1, 8.641, 10531.297, 313.016, 52546.975 21/05/20,04:02:14,18,12,1, 11.9,1,1, 8.641, 10531.280, 313.039, 52546.990 21/05/20,04:02:14,19,12,1, 11.9,1,1, 8.641, 10531.320, 313.023, 52546.989 21/05/20,04:02:15,00,12,1, 11.9,1,1, 8.640, 10531.316, 313.023, 52546.989 21/05/20,04:02:15,01,12,1, 11.9,1,1, 8.640, 10531.315, 313.033, 52547.033 21/05/20,04:02:15,02,12,1, 11.9,1,1, 8.640, 10531.337, 313.029, 52547.024 21/05/20,04:02:15,03,12,1, 11.9,1,1, 8.640, 10531.322, 313.021, 52546.977 21/05/20,04:02:15,04,12,1, 11.9,1,1, 8.640, 10531.322, 313.042, 52547.002 21/05/20,04:02:15,05,12,1, 11.9,1,1, 8.640, 10531.298, 313.036, 52547.026 21/05/20,04:02:15,06,12,1, 11.9,1,1, 8.640, 10531.336, 313.037, 52546.988 21/05/20,04:02:15,07,12,1, 11.9,1,1, 8.640, 10531.318, 313.032, 52546.995 21/05/20,04:02:15,08,12,1, 11.9,1,1, 8.640, 10531.306, 313.052, 52547.001 21/05/20,04:02:15,09,12,1, 11.9,1,1, 8.640, 10531.318, 313.067, 52547.004 21/05/20,04:02:15,10,12,1, 11.9,1,1, 8.640, 10531.312, 313.037, 52547.012 21/05/20,04:02:15,11,12,1, 11.9,1,1, 8.640, 10531.308, 313.042, 52546.995 21/05/20,04:02:15,12,12,1, 11.9,1,1, 8.640, 10531.337, 313.014, 52547.042 21/05/20,04:02:15,13,12,1, 11.9,1,1, 8.640, 10531.286, 313.038, 52547.166 21/05/20,04:02:15,14,12,1, 11.9,1,1, 8.640, 10531.363, 313.043, 52547.052 21/05/20,04:02:15,15,12,1, 11.9,1,1, 8.640, 10531.333, 313.051, 52546.977 21/05/20,04:02:15,16,12,1, 11.9,1,1, 8.640, 10531.328, 313.069, 52547.044 21/05/20,04:02:15,17,12,1, 11.9,1,1, 8.640, 10531.322, 313.066, 52547.051 21/05/20,04:02:15,18,12,1, 11.9,1,1, 8.640, 10531.313, 313.077, 52547.066 21/05/20,04:02:15,19,12,1, 11.9,1,1, 8.640, 10531.334, 313.083, 52547.035 21/05/20,04:02:16,00,12,1, 11.9,1,1, 8.641, 10531.332, 313.083, 52547.035 21/05/20,04:02:16,01,12,1, 11.9,1,1, 8.641, 10531.339, 313.074, 52547.017 21/05/20,04:02:16,02,12,1, 11.9,1,1, 8.641, 10531.340, 313.082, 52547.050 21/05/20,04:02:16,03,12,1, 11.9,1,1, 8.641, 10531.318, 313.104, 52547.074 21/05/20,04:02:16,04,12,1, 11.9,1,1, 8.641, 10531.341, 313.082, 52547.040 21/05/20,04:02:16,05,12,1, 11.9,1,1, 8.641, 10531.340, 313.082, 52546.993 21/05/20,04:02:16,06,12,1, 11.9,1,1, 8.641, 10531.339, 313.069, 52547.044 21/05/20,04:02:16,07,12,1, 11.9,1,1, 8.641, 10531.337, 313.080, 52547.039 21/05/20,04:02:16,08,12,1, 11.9,1,1, 8.641, 10531.341, 313.107, 52547.035 21/05/20,04:02:16,09,12,1, 11.9,1,1, 8.641, 10531.352, 313.077, 52547.088 21/05/20,04:02:16,10,12,1, 11.9,1,1, 8.641, 10531.335, 313.083, 52547.042 21/05/20,04:02:16,11,12,1, 11.9,1,1, 8.641, 10531.354, 313.090, 52547.088 21/05/20,04:02:16,12,12,1, 11.9,1,1, 8.641, 10531.346, 313.072, 52547.069 21/05/20,04:02:16,13,12,1, 11.9,1,1, 8.641, 10531.357, 313.108, 52547.069 21/05/20,04:02:16,14,12,1, 11.9,1,1, 8.641, 10531.356, 313.088, 52547.060 21/05/20,04:02:16,15,12,1, 11.9,1,1, 8.641, 10531.360, 313.075, 52547.069 21/05/20,04:02:16,16,12,1, 11.9,1,1, 8.641, 10531.356, 313.077, 52547.057 21/05/20,04:02:16,17,12,1, 11.9,1,1, 8.641, 10531.374, 313.069, 52547.115 21/05/20,04:02:16,18,12,1, 11.9,1,1, 8.641, 10531.364, 313.077, 52547.083 21/05/20,04:02:16,19,12,1, 11.9,1,1, 8.641, 10531.369, 313.093, 52547.102 21/05/20,04:02:17,00,12,1, 11.8,1,1, 8.640, 10531.366, 313.093, 52547.102 21/05/20,04:02:17,01,12,1, 11.8,1,1, 8.640, 10531.407, 313.096, 52547.079 21/05/20,04:02:17,02,12,1, 11.8,1,1, 8.640, 10531.375, 313.086, 52547.093 21/05/20,04:02:17,03,12,1, 11.8,1,1, 8.640, 10531.404, 313.086, 52547.110 21/05/20,04:02:17,04,12,1, 11.8,1,1, 8.640, 10531.374, 313.081, 52547.076 21/05/20,04:02:17,05,12,1, 11.8,1,1, 8.640, 10531.391, 313.105, 52547.084 21/05/20,04:02:17,06,12,1, 11.8,1,1, 8.640, 10531.382, 313.068, 52547.064 21/05/20,04:02:17,07,12,1, 11.8,1,1, 8.640, 10531.399, 313.087, 52547.077 21/05/20,04:02:17,08,12,1, 11.8,1,1, 8.640, 10531.415, 313.095, 52547.114 21/05/20,04:02:17,09,12,1, 11.8,1,1, 8.640, 10531.435, 313.094, 52547.102 21/05/20,04:02:17,10,12,1, 11.8,1,1, 8.640, 10531.400, 313.084, 52547.100 21/05/20,04:02:17,11,12,1, 11.8,1,1, 8.640, 10531.422, 313.099, 52547.089 21/05/20,04:02:17,12,12,1, 11.8,1,1, 8.640, 10531.412, 313.086, 52547.084 21/05/20,04:02:17,13,12,1, 11.8,1,1, 8.640, 10531.414, 313.099, 52547.134 21/05/20,04:02:17,14,12,1, 11.8,1,1, 8.640, 10531.400, 313.074, 52547.135 21/05/20,04:02:17,15,12,1, 11.8,1,1, 8.640, 10531.417, 313.098, 52547.097 21/05/20,04:02:17,16,12,1, 11.8,1,1, 8.640, 10531.412, 313.096, 52547.130 21/05/20,04:02:17,17,12,1, 11.8,1,1, 8.640, 10531.417, 313.086, 52547.067 21/05/20,04:02:17,18,12,1, 11.8,1,1, 8.640, 10531.398, 313.072, 52547.136 21/05/20,04:02:17,19,12,1, 11.8,1,1, 8.640, 10531.408, 313.102, 52547.108 21/05/20,04:02:18,00,12,1, 11.9,1,1, 8.637, 10531.408, 313.102, 52547.108 21/05/20,04:02:18,01,12,1, 11.9,1,1, 8.637, 10531.421, 313.090, 52547.126 21/05/20,04:02:18,02,12,1, 11.9,1,1, 8.637, 10531.429, 313.072, 52547.166 21/05/20,04:02:18,03,12,1, 11.9,1,1, 8.637, 10531.408, 313.083, 52547.119 21/05/20,04:02:18,04,12,1, 11.9,1,1, 8.637, 10531.410, 313.078, 52547.111 21/05/20,04:02:18,05,12,1, 11.9,1,1, 8.637, 10531.413, 313.115, 52547.133 21/05/20,04:02:18,06,12,1, 11.9,1,1, 8.637, 10531.444, 313.099, 52547.151 21/05/20,04:02:18,07,12,1, 11.9,1,1, 8.637, 10531.405, 313.069, 52547.117 21/05/20,04:02:18,08,12,1, 11.9,1,1, 8.637, 10531.435, 313.117, 52547.097 21/05/20,04:02:18,09,12,1, 11.9,1,1, 8.637, 10531.430, 313.098, 52547.122 21/05/20,04:02:18,10,12,1, 11.9,1,1, 8.637, 10531.427, 313.119, 52547.155 21/05/20,04:02:18,11,12,1, 11.9,1,1, 8.637, 10531.441, 313.107, 52547.179 21/05/20,04:02:18,12,12,1, 11.9,1,1, 8.637, 10531.427, 313.086, 52547.142 21/05/20,04:02:18,13,12,1, 11.9,1,1, 8.637, 10531.424, 313.131, 52547.163 21/05/20,04:02:18,14,12,1, 11.9,1,1, 8.637, 10531.441, 313.099, 52547.142 21/05/20,04:02:18,15,12,1, 11.9,1,1, 8.637, 10531.457, 313.094, 52547.156 21/05/20,04:02:18,16,12,1, 11.9,1,1, 8.637, 10531.441, 313.096, 52547.201 21/05/20,04:02:18,17,12,1, 11.9,1,1, 8.637, 10531.437, 313.097, 52547.198 21/05/20,04:02:18,18,12,1, 11.9,1,1, 8.637, 10531.443, 313.117, 52547.182 21/05/20,04:02:18,19,12,1, 11.9,1,1, 8.637, 10531.453, 313.090, 52547.184 21/05/20,04:02:19,00,12,1, 11.9,1,1, 8.639, 10531.449, 313.090, 52547.184 21/05/20,04:02:19,01,12,1, 11.9,1,1, 8.639, 10531.438, 313.104, 52547.220 21/05/20,04:02:19,02,12,1, 11.9,1,1, 8.639, 10531.449, 313.104, 52547.196 21/05/20,04:02:19,03,12,1, 11.9,1,1, 8.639, 10531.452, 313.107, 52547.201 21/05/20,04:02:19,04,12,1, 11.9,1,1, 8.639, 10531.468, 313.117, 52547.176 21/05/20,04:02:19,05,12,1, 11.9,1,1, 8.639, 10531.440, 313.115, 52547.192 21/05/20,04:02:19,06,12,1, 11.9,1,1, 8.639, 10531.479, 313.111, 52547.211 21/05/20,04:02:19,07,12,1, 11.9,1,1, 8.639, 10531.449, 313.105, 52547.171 21/05/20,04:02:19,08,12,1, 11.9,1,1, 8.639, 10531.446, 313.121, 52547.180 21/05/20,04:02:19,09,12,1, 11.9,1,1, 8.639, 10531.468, 313.114, 52547.189 21/05/20,04:02:19,10,12,1, 11.9,1,1, 8.639, 10531.468, 313.106, 52547.187 21/05/20,04:02:19,11,12,1, 11.9,1,1, 8.639, 10531.448, 313.122, 52547.182 21/05/20,04:02:19,12,12,1, 11.9,1,1, 8.639, 10531.459, 313.102, 52547.210 21/05/20,04:02:19,13,12,1, 11.9,1,1, 8.639, 10531.479, 313.122, 52547.187 21/05/20,04:02:19,14,12,1, 11.9,1,1, 8.639, 10531.465, 313.123, 52547.179 21/05/20,04:02:19,15,12,1, 11.9,1,1, 8.639, 10531.489, 313.120, 52547.166 21/05/20,04:02:19,16,12,1, 11.9,1,1, 8.639, 10531.481, 313.133, 52547.184 21/05/20,04:02:19,17,12,1, 11.9,1,1, 8.639, 10531.473, 313.096, 52547.185 21/05/20,04:02:19,18,12,1, 11.9,1,1, 8.639, 10531.495, 313.130, 52547.244 21/05/20,04:02:19,19,12,1, 11.9,1,1, 8.639, 10531.489, 313.124, 52547.201 21/05/20,04:02:20,00,12,1, 11.9,1,1, 8.639, 10531.483, 313.124, 52547.201 21/05/20,04:02:20,01,12,1, 11.9,1,1, 8.639, 10531.504, 313.094, 52547.210 21/05/20,04:02:20,02,12,1, 11.9,1,1, 8.639, 10531.498, 313.125, 52547.188 21/05/20,04:02:20,03,12,1, 11.9,1,1, 8.639, 10531.471, 313.085, 52547.212 21/05/20,04:02:20,04,12,1, 11.9,1,1, 8.639, 10531.496, 313.125, 52547.159 21/05/20,04:02:20,05,12,1, 11.9,1,1, 8.639, 10531.482, 313.138, 52547.289 21/05/20,04:02:20,06,12,1, 11.9,1,1, 8.639, 10531.467, 313.131, 52547.205 21/05/20,04:02:20,07,12,1, 11.9,1,1, 8.639, 10531.493, 313.090, 52547.209 21/05/20,04:02:20,08,12,1, 11.9,1,1, 8.639, 10531.493, 313.105, 52547.182 21/05/20,04:02:20,09,12,1, 11.9,1,1, 8.639, 10531.498, 313.122, 52547.220 21/05/20,04:02:20,10,12,1, 11.9,1,1, 8.639, 10531.490, 313.087, 52547.213 21/05/20,04:02:20,11,12,1, 11.9,1,1, 8.639, 10531.518, 313.112, 52547.220 21/05/20,04:02:20,12,12,1, 11.9,1,1, 8.639, 10531.519, 313.112, 52547.219 21/05/20,04:02:20,13,12,1, 11.9,1,1, 8.639, 10531.521, 313.129, 52547.233 21/05/20,04:02:20,14,12,1, 11.9,1,1, 8.639, 10531.551, 313.134, 52547.217 21/05/20,04:02:20,15,12,1, 11.9,1,1, 8.639, 10531.539, 313.112, 52547.200 21/05/20,04:02:20,16,12,1, 11.9,1,1, 8.639, 10531.511, 313.121, 52547.285 21/05/20,04:02:20,17,12,1, 11.9,1,1, 8.639, 10531.538, 313.097, 52547.230 21/05/20,04:02:20,18,12,1, 11.9,1,1, 8.639, 10531.537, 313.126, 52547.241 21/05/20,04:02:20,19,12,1, 11.9,1,1, 8.639, 10531.531, 313.154, 52547.215 21/05/20,04:02:21,00,12,1, 11.9,1,1, 8.640, 10531.524, 313.154, 52547.215 21/05/20,04:02:21,01,12,1, 11.9,1,1, 8.640, 10531.540, 313.133, 52547.281 21/05/20,04:02:21,02,12,1, 11.9,1,1, 8.640, 10531.540, 313.143, 52547.225 21/05/20,04:02:21,03,12,1, 11.9,1,1, 8.640, 10531.530, 313.150, 52547.245 21/05/20,04:02:21,04,12,1, 11.9,1,1, 8.640, 10531.557, 313.136, 52547.242 21/05/20,04:02:21,05,12,1, 11.9,1,1, 8.640, 10531.535, 313.140, 52547.246 21/05/20,04:02:21,06,12,1, 11.9,1,1, 8.640, 10531.541, 313.131, 52547.229 21/05/20,04:02:21,07,12,1, 11.9,1,1, 8.640, 10531.570, 313.156, 52547.220 21/05/20,04:02:21,08,12,1, 11.9,1,1, 8.640, 10531.541, 313.140, 52547.277 21/05/20,04:02:21,09,12,1, 11.9,1,1, 8.640, 10531.541, 313.132, 52547.288 21/05/20,04:02:21,10,12,1, 11.9,1,1, 8.640, 10531.545, 313.155, 52547.262 21/05/20,04:02:21,11,12,1, 11.9,1,1, 8.640, 10531.545, 313.138, 52547.241 21/05/20,04:02:21,12,12,1, 11.9,1,1, 8.640, 10531.556, 313.135, 52547.258 21/05/20,04:02:21,13,12,1, 11.9,1,1, 8.640, 10531.571, 313.153, 52547.300 21/05/20,04:02:21,14,12,1, 11.9,1,1, 8.640, 10531.555, 313.143, 52547.270 21/05/20,04:02:21,15,12,1, 11.9,1,1, 8.640, 10531.567, 313.152, 52547.282 21/05/20,04:02:21,16,12,1, 11.9,1,1, 8.640, 10531.565, 313.142, 52547.284 21/05/20,04:02:21,17,12,1, 11.9,1,1, 8.640, 10531.548, 313.155, 52547.164 21/05/20,04:02:21,18,12,1, 11.9,1,1, 8.640, 10531.552, 313.169, 52547.328 21/05/20,04:02:21,19,12,1, 11.9,1,1, 8.640, 10531.560, 313.160, 52547.311 21/05/20,04:02:22,00,12,1, 11.9,1,1, 8.642, 10531.558, 313.160, 52547.311 21/05/20,04:02:22,01,12,1, 11.9,1,1, 8.642, 10531.586, 313.164, 52547.250 21/05/20,04:02:22,02,12,1, 11.9,1,1, 8.642, 10531.582, 313.175, 52547.269 21/05/20,04:02:22,03,12,1, 11.9,1,1, 8.642, 10531.574, 313.168, 52547.283 21/05/20,04:02:22,04,12,1, 11.9,1,1, 8.642, 10531.580, 313.186, 52547.310 21/05/20,04:02:22,05,12,1, 11.9,1,1, 8.642, 10531.600, 313.165, 52547.261 21/05/20,04:02:22,06,12,1, 11.9,1,1, 8.642, 10531.590, 313.179, 52547.273 21/05/20,04:02:22,07,12,1, 11.9,1,1, 8.642, 10531.579, 313.190, 52547.310 21/05/20,04:02:22,08,12,1, 11.9,1,1, 8.642, 10531.597, 313.170, 52547.284 21/05/20,04:02:22,09,12,1, 11.9,1,1, 8.642, 10531.596, 313.162, 52547.290 21/05/20,04:02:22,10,12,1, 11.9,1,1, 8.642, 10531.604, 313.176, 52547.288 21/05/20,04:02:22,11,12,1, 11.9,1,1, 8.642, 10531.598, 313.187, 52547.314 21/05/20,04:02:22,12,12,1, 11.9,1,1, 8.642, 10531.598, 313.177, 52547.308 21/05/20,04:02:22,13,12,1, 11.9,1,1, 8.642, 10531.614, 313.183, 52547.325 21/05/20,04:02:22,14,12,1, 11.9,1,1, 8.642, 10531.630, 313.199, 52547.343 21/05/20,04:02:22,15,12,1, 11.9,1,1, 8.642, 10531.631, 313.194, 52547.321 21/05/20,04:02:22,16,12,1, 11.9,1,1, 8.642, 10531.620, 313.193, 52547.320 21/05/20,04:02:22,17,12,1, 11.9,1,1, 8.642, 10531.619, 313.178, 52547.299 21/05/20,04:02:22,18,12,1, 11.9,1,1, 8.642, 10531.611, 313.171, 52547.282 21/05/20,04:02:22,19,12,1, 11.9,1,1, 8.642, 10531.627, 313.192, 52547.339 21/05/20,04:02:23,00,12,1, 11.7,1,1, 8.638, 10531.625, 313.192, 52547.339 21/05/20,04:02:23,01,12,1, 11.7,1,1, 8.638, 10531.653, 313.181, 52547.342 21/05/20,04:02:23,02,12,1, 11.7,1,1, 8.638, 10531.617, 313.195, 52547.293 21/05/20,04:02:23,03,12,1, 11.7,1,1, 8.638, 10531.636, 313.195, 52547.329 21/05/20,04:02:23,04,12,1, 11.7,1,1, 8.638, 10531.635, 313.170, 52547.327 21/05/20,04:02:23,05,12,1, 11.7,1,1, 8.638, 10531.637, 313.181, 52547.178 21/05/20,04:02:23,06,12,1, 11.7,1,1, 8.638, 10531.652, 313.176, 52547.406 21/05/20,04:02:23,07,12,1, 11.7,1,1, 8.638, 10531.640, 313.199, 52547.350 21/05/20,04:02:23,08,12,1, 11.7,1,1, 8.638, 10531.638, 313.204, 52547.352 21/05/20,04:02:23,09,12,1, 11.7,1,1, 8.638, 10531.646, 313.196, 52547.330 21/05/20,04:02:23,10,12,1, 11.7,1,1, 8.638, 10531.633, 313.205, 52547.387 21/05/20,04:02:23,11,12,1, 11.7,1,1, 8.638, 10531.661, 313.179, 52547.337 21/05/20,04:02:23,12,12,1, 11.7,1,1, 8.638, 10531.649, 313.181, 52547.363 21/05/20,04:02:23,13,12,1, 11.7,1,1, 8.638, 10531.676, 313.195, 52547.318 21/05/20,04:02:23,14,12,1, 11.7,1,1, 8.638, 10531.652, 313.185, 52547.379 21/05/20,04:02:23,15,12,1, 11.7,1,1, 8.638, 10531.681, 313.201, 52547.336 21/05/20,04:02:23,16,12,1, 11.7,1,1, 8.638, 10531.682, 313.207, 52547.366 21/05/20,04:02:23,17,12,1, 11.7,1,1, 8.638, 10531.659, 313.200, 52547.314 21/05/20,04:02:23,18,12,1, 11.7,1,1, 8.638, 10531.668, 313.223, 52547.322 21/05/20,04:02:23,19,12,1, 11.7,1,1, 8.638, 10531.696, 313.211, 52547.322 21/05/20,04:02:24,00,12,1, 11.9,1,1, 8.641, 10531.691, 313.211, 52547.322 21/05/20,04:02:24,01,12,1, 11.9,1,1, 8.641, 10531.680, 313.230, 52547.337 21/05/20,04:02:24,02,12,1, 11.9,1,1, 8.641, 10531.682, 313.224, 52547.427 21/05/20,04:02:24,03,12,1, 11.9,1,1, 8.641, 10531.666, 313.241, 52547.378 21/05/20,04:02:24,04,12,1, 11.9,1,1, 8.641, 10531.702, 313.219, 52547.350 21/05/20,04:02:24,05,12,1, 11.9,1,1, 8.641, 10531.697, 313.203, 52547.368 21/05/20,04:02:24,06,12,1, 11.9,1,1, 8.641, 10531.691, 313.234, 52547.365 21/05/20,04:02:24,07,12,1, 11.9,1,1, 8.641, 10531.699, 313.227, 52547.368 21/05/20,04:02:24,08,12,1, 11.9,1,1, 8.641, 10531.685, 313.220, 52547.329 21/05/20,04:02:24,09,12,1, 11.9,1,1, 8.641, 10531.685, 313.252, 52547.349 21/05/20,04:02:24,10,12,1, 11.9,1,1, 8.641, 10531.689, 313.236, 52547.381 21/05/20,04:02:24,11,12,1, 11.9,1,1, 8.641, 10531.686, 313.242, 52547.363 21/05/20,04:02:24,12,12,1, 11.9,1,1, 8.641, 10531.705, 313.259, 52547.368 21/05/20,04:02:24,13,12,1, 11.9,1,1, 8.641, 10531.704, 313.243, 52547.372 21/05/20,04:02:24,14,12,1, 11.9,1,1, 8.641, 10531.727, 313.264, 52547.361 21/05/20,04:02:24,15,12,1, 11.9,1,1, 8.641, 10531.717, 313.263, 52547.345 21/05/20,04:02:24,16,12,1, 11.9,1,1, 8.641, 10531.727, 313.251, 52547.374 21/05/20,04:02:24,17,12,1, 11.9,1,1, 8.641, 10531.711, 313.249, 52547.396 21/05/20,04:02:24,18,12,1, 11.9,1,1, 8.641, 10531.718, 313.287, 52547.419 21/05/20,04:02:24,19,12,1, 11.9,1,1, 8.641, 10531.713, 313.280, 52547.377 21/05/20,04:02:25,00,12,1, 11.9,1,1, 8.640, 10531.708, 313.280, 52547.377 21/05/20,04:02:25,01,12,1, 11.9,1,1, 8.640, 10531.730, 313.296, 52547.375 21/05/20,04:02:25,02,12,1, 11.9,1,1, 8.640, 10531.716, 313.282, 52547.386 21/05/20,04:02:25,03,12,1, 11.9,1,1, 8.640, 10531.724, 313.291, 52547.384 21/05/20,04:02:25,04,12,1, 11.9,1,1, 8.640, 10531.705, 313.316, 52547.379 21/05/20,04:02:25,05,12,1, 11.9,1,1, 8.640, 10531.723, 313.302, 52547.416 21/05/20,04:02:25,06,12,1, 11.9,1,1, 8.640, 10531.735, 313.289, 52547.397 21/05/20,04:02:25,07,12,1, 11.9,1,1, 8.640, 10531.719, 313.314, 52547.411 21/05/20,04:02:25,08,12,1, 11.9,1,1, 8.640, 10531.714, 313.298, 52547.408 21/05/20,04:02:25,09,12,1, 11.9,1,1, 8.640, 10531.735, 313.304, 52547.403 21/05/20,04:02:25,10,12,1, 11.9,1,1, 8.640, 10531.705, 313.312, 52547.417 21/05/20,04:02:25,11,12,1, 11.9,1,1, 8.640, 10531.701, 313.310, 52547.409 21/05/20,04:02:25,12,12,1, 11.9,1,1, 8.640, 10531.712, 313.308, 52547.437 21/05/20,04:02:25,13,12,1, 11.9,1,1, 8.640, 10531.722, 313.312, 52547.421 21/05/20,04:02:25,14,12,1, 11.9,1,1, 8.640, 10531.715, 313.339, 52547.480 21/05/20,04:02:25,15,12,1, 11.9,1,1, 8.640, 10531.719, 313.336, 52547.391 21/05/20,04:02:25,16,12,1, 11.9,1,1, 8.640, 10531.726, 313.348, 52547.440 21/05/20,04:02:25,17,12,1, 11.9,1,1, 8.640, 10531.726, 313.341, 52547.418 21/05/20,04:02:25,18,12,1, 11.9,1,1, 8.640, 10531.728, 313.335, 52547.468 21/05/20,04:02:25,19,12,1, 11.9,1,1, 8.640, 10531.699, 313.313, 52547.421 21/05/20,04:02:26,00,12,1, 11.9,1,1, 8.638, 10531.691, 313.313, 52547.421 21/05/20,04:02:26,01,12,1, 11.9,1,1, 8.638, 10531.727, 313.361, 52547.388 21/05/20,04:02:26,02,12,1, 11.9,1,1, 8.638, 10531.741, 313.347, 52547.404 21/05/20,04:02:26,03,12,1, 11.9,1,1, 8.638, 10531.740, 313.328, 52547.432 21/05/20,04:02:26,04,12,1, 11.9,1,1, 8.638, 10531.741, 313.356, 52547.433 21/05/20,04:02:26,05,12,1, 11.9,1,1, 8.638, 10531.746, 313.351, 52547.472 21/05/20,04:02:26,06,12,1, 11.9,1,1, 8.638, 10531.748, 313.366, 52547.461 21/05/20,04:02:26,07,12,1, 11.9,1,1, 8.638, 10531.742, 313.370, 52547.455 21/05/20,04:02:26,08,12,1, 11.9,1,1, 8.638, 10531.762, 313.374, 52547.449 21/05/20,04:02:26,09,12,1, 11.9,1,1, 8.638, 10531.780, 313.382, 52547.482 21/05/20,04:02:26,10,12,1, 11.9,1,1, 8.638, 10531.764, 313.375, 52547.468 21/05/20,04:02:26,11,12,1, 11.9,1,1, 8.638, 10531.773, 313.348, 52547.458 21/05/20,04:02:26,12,12,1, 11.9,1,1, 8.638, 10531.766, 313.363, 52547.487 21/05/20,04:02:26,13,12,1, 11.9,1,1, 8.638, 10531.776, 313.358, 52547.478 21/05/20,04:02:26,14,12,1, 11.9,1,1, 8.638, 10531.776, 313.378, 52547.523 21/05/20,04:02:26,15,12,1, 11.9,1,1, 8.638, 10531.781, 313.396, 52547.463 21/05/20,04:02:26,16,12,1, 11.9,1,1, 8.638, 10531.751, 313.396, 52547.458 21/05/20,04:02:26,17,12,1, 11.9,1,1, 8.638, 10531.768, 313.422, 52547.512 21/05/20,04:02:26,18,12,1, 11.9,1,1, 8.638, 10531.783, 313.406, 52547.462 21/05/20,04:02:26,19,12,1, 11.9,1,1, 8.638, 10531.799, 313.404, 52547.456 21/05/20,04:02:27,00,12,1, 11.7,1,1, 8.639, 10531.791, 313.404, 52547.456 21/05/20,04:02:27,01,12,1, 11.7,1,1, 8.639, 10531.789, 313.431, 52547.474 21/05/20,04:02:27,02,12,1, 11.7,1,1, 8.639, 10531.788, 313.442, 52547.484 21/05/20,04:02:27,03,12,1, 11.7,1,1, 8.639, 10531.785, 313.436, 52547.478 21/05/20,04:02:27,04,12,1, 11.7,1,1, 8.639, 10531.823, 313.448, 52547.476 21/05/20,04:02:27,05,12,1, 11.7,1,1, 8.639, 10531.788, 313.452, 52547.449 21/05/20,04:02:27,06,12,1, 11.7,1,1, 8.639, 10531.799, 313.429, 52547.531 21/05/20,04:02:27,07,12,1, 11.7,1,1, 8.639, 10531.812, 313.437, 52547.524 21/05/20,04:02:27,08,12,1, 11.7,1,1, 8.639, 10531.803, 313.460, 52547.490 21/05/20,04:02:27,09,12,1, 11.7,1,1, 8.639, 10531.793, 313.460, 52547.510 21/05/20,04:02:27,10,12,1, 11.7,1,1, 8.639, 10531.807, 313.457, 52547.537 21/05/20,04:02:27,11,12,1, 11.7,1,1, 8.639, 10531.815, 313.460, 52547.506 21/05/20,04:02:27,12,12,1, 11.7,1,1, 8.639, 10531.818, 313.464, 52547.534 21/05/20,04:02:27,13,12,1, 11.7,1,1, 8.639, 10531.819, 313.462, 52547.522 21/05/20,04:02:27,14,12,1, 11.7,1,1, 8.639, 10531.789, 313.485, 52547.534 21/05/20,04:02:27,15,12,1, 11.7,1,1, 8.639, 10531.803, 313.483, 52547.515 21/05/20,04:02:27,16,12,1, 11.7,1,1, 8.639, 10531.800, 313.507, 52547.546 21/05/20,04:02:27,17,12,1, 11.7,1,1, 8.639, 10531.798, 313.500, 52547.542 21/05/20,04:02:27,18,12,1, 11.7,1,1, 8.639, 10531.832, 313.517, 52547.551 21/05/20,04:02:27,19,12,1, 11.7,1,1, 8.639, 10531.824, 313.502, 52547.512 21/05/20,04:02:28,00,12,1, 11.9,1,1, 8.638, 10531.816, 313.502, 52547.512 21/05/20,04:02:28,01,12,1, 11.9,1,1, 8.638, 10531.806, 313.549, 52547.558 21/05/20,04:02:28,02,12,1, 11.9,1,1, 8.638, 10531.817, 313.561, 52547.585 21/05/20,04:02:28,03,12,1, 11.9,1,1, 8.638, 10531.821, 313.554, 52547.562 21/05/20,04:02:28,04,12,1, 11.9,1,1, 8.638, 10531.820, 313.563, 52547.477 21/05/20,04:02:28,05,12,1, 11.9,1,1, 8.638, 10531.821, 313.568, 52547.596 21/05/20,04:02:28,06,12,1, 11.9,1,1, 8.638, 10531.816, 313.569, 52547.624 21/05/20,04:02:28,07,12,1, 11.9,1,1, 8.638, 10531.816, 313.591, 52547.569 21/05/20,04:02:28,08,12,1, 11.9,1,1, 8.638, 10531.818, 313.589, 52547.569 21/05/20,04:02:28,09,12,1, 11.9,1,1, 8.638, 10531.816, 313.574, 52547.556 21/05/20,04:02:28,10,12,1, 11.9,1,1, 8.638, 10531.816, 313.605, 52547.586 21/05/20,04:02:28,11,12,1, 11.9,1,1, 8.638, 10531.827, 313.613, 52547.588 21/05/20,04:02:28,12,12,1, 11.9,1,1, 8.638, 10531.833, 313.617, 52547.576 21/05/20,04:02:28,13,12,1, 11.9,1,1, 8.638, 10531.824, 313.596, 52547.598 21/05/20,04:02:28,14,12,1, 11.9,1,1, 8.638, 10531.822, 313.586, 52547.597 21/05/20,04:02:28,15,12,1, 11.9,1,1, 8.638, 10531.822, 313.614, 52547.600 21/05/20,04:02:28,16,12,1, 11.9,1,1, 8.638, 10531.792, 313.627, 52547.628 21/05/20,04:02:28,17,12,1, 11.9,1,1, 8.638, 10531.799, 313.628, 52547.566 21/05/20,04:02:28,18,12,1, 11.9,1,1, 8.638, 10531.815, 313.648, 52547.605 21/05/20,04:02:28,19,12,1, 11.9,1,1, 8.638, 10531.830, 313.625, 52547.617 21/05/20,04:02:29,00,12,1, 11.8,1,1, 8.639, 10531.825, 313.625, 52547.617 21/05/20,04:02:29,01,12,1, 11.8,1,1, 8.639, 10531.830, 313.666, 52547.608 21/05/20,04:02:29,02,12,1, 11.8,1,1, 8.639, 10531.834, 313.665, 52547.732 21/05/20,04:02:29,03,12,1, 11.8,1,1, 8.639, 10531.818, 313.668, 52547.659 21/05/20,04:02:29,04,12,1, 11.8,1,1, 8.639, 10531.820, 313.669, 52547.666 21/05/20,04:02:29,05,12,1, 11.8,1,1, 8.639, 10531.826, 313.699, 52547.814 21/05/20,04:02:29,06,12,1, 11.8,1,1, 8.639, 10531.852, 313.679, 52547.603 21/05/20,04:02:29,07,12,1, 11.8,1,1, 8.639, 10531.806, 313.697, 52547.611 21/05/20,04:02:29,08,12,1, 11.8,1,1, 8.639, 10531.822, 313.699, 52547.651 21/05/20,04:02:29,09,12,1, 11.8,1,1, 8.639, 10531.832, 313.680, 52547.638 21/05/20,04:02:29,10,12,1, 11.8,1,1, 8.639, 10531.824, 313.695, 52547.696 21/05/20,04:02:29,11,12,1, 11.8,1,1, 8.639, 10531.815, 313.709, 52547.658 21/05/20,04:02:29,12,12,1, 11.8,1,1, 8.639, 10531.829, 313.691, 52547.654 21/05/20,04:02:29,13,12,1, 11.8,1,1, 8.639, 10531.832, 313.707, 52547.638 21/05/20,04:02:29,14,12,1, 11.8,1,1, 8.639, 10531.834, 313.725, 52547.692 21/05/20,04:02:29,15,12,1, 11.8,1,1, 8.639, 10531.823, 313.725, 52547.653 21/05/20,04:02:29,16,12,1, 11.8,1,1, 8.639, 10531.822, 313.706, 52547.660 21/05/20,04:02:29,17,12,1, 11.8,1,1, 8.639, 10531.828, 313.722, 52547.691 21/05/20,04:02:29,18,12,1, 11.8,1,1, 8.639, 10531.865, 313.754, 52547.732 21/05/20,04:02:29,19,12,1, 11.8,1,1, 8.639, 10531.847, 313.712, 52547.566 21/05/20,04:02:30,00,12,1, 11.9,1,1, 8.639, 10531.842, 313.712, 52547.566 21/05/20,04:02:30,01,12,1, 11.9,1,1, 8.639, 10531.851, 313.748, 52547.724 21/05/20,04:02:30,02,12,1, 11.9,1,1, 8.639, 10531.859, 313.743, 52547.749 21/05/20,04:02:30,03,12,1, 11.9,1,1, 8.639, 10531.830, 313.750, 52547.700 21/05/20,04:02:30,04,12,1, 11.9,1,1, 8.639, 10531.838, 313.758, 52547.744 21/05/20,04:02:30,05,12,1, 11.9,1,1, 8.639, 10531.833, 313.770, 52547.705 21/05/20,04:02:30,06,12,1, 11.9,1,1, 8.639, 10531.839, 313.769, 52547.688 21/05/20,04:02:30,07,12,1, 11.9,1,1, 8.639, 10531.824, 313.780, 52547.711 21/05/20,04:02:30,08,12,1, 11.9,1,1, 8.639, 10531.843, 313.774, 52547.707 21/05/20,04:02:30,09,12,1, 11.9,1,1, 8.639, 10531.836, 313.793, 52547.843 21/05/20,04:02:30,10,12,1, 11.9,1,1, 8.639, 10531.858, 313.781, 52547.775 21/05/20,04:02:30,11,12,1, 11.9,1,1, 8.639, 10531.818, 313.775, 52547.713 21/05/20,04:02:30,12,12,1, 11.9,1,1, 8.639, 10531.843, 313.775, 52547.717 21/05/20,04:02:30,13,12,1, 11.9,1,1, 8.639, 10531.839, 313.800, 52547.712 21/05/20,04:02:30,14,12,1, 11.9,1,1, 8.639, 10531.835, 313.814, 52547.731 21/05/20,04:02:30,15,12,1, 11.9,1,1, 8.639, 10531.854, 313.827, 52547.710 21/05/20,04:02:30,16,12,1, 11.9,1,1, 8.639, 10531.830, 313.812, 52547.707 21/05/20,04:02:30,17,12,1, 11.9,1,1, 8.639, 10531.865, 313.818, 52547.743 21/05/20,04:02:30,18,12,1, 11.9,1,1, 8.639, 10531.875, 313.814, 52547.768 21/05/20,04:02:30,19,12,1, 11.9,1,1, 8.639, 10531.828, 313.839, 52547.722 21/05/20,04:02:31,00,12,1, 11.8,1,1, 8.639, 10531.825, 313.839, 52547.722 21/05/20,04:02:31,01,12,1, 11.8,1,1, 8.639, 10531.845, 313.848, 52547.802 21/05/20,04:02:31,02,12,1, 11.8,1,1, 8.639, 10531.861, 313.813, 52547.757 21/05/20,04:02:31,03,12,1, 11.8,1,1, 8.639, 10531.835, 313.832, 52547.781 21/05/20,04:02:31,04,12,1, 11.8,1,1, 8.639, 10531.844, 313.852, 52547.795 21/05/20,04:02:31,05,12,1, 11.8,1,1, 8.639, 10531.858, 313.831, 52547.787 21/05/20,04:02:31,06,12,1, 11.8,1,1, 8.639, 10531.855, 313.835, 52547.770 21/05/20,04:02:31,07,12,1, 11.8,1,1, 8.639, 10531.842, 313.824, 52547.769 21/05/20,04:02:31,08,12,1, 11.8,1,1, 8.639, 10531.834, 313.850, 52547.794 21/05/20,04:02:31,09,12,1, 11.8,1,1, 8.639, 10531.842, 313.851, 52547.803 21/05/20,04:02:31,10,12,1, 11.8,1,1, 8.639, 10531.855, 313.854, 52547.786 21/05/20,04:02:31,11,12,1, 11.8,1,1, 8.639, 10531.855, 313.882, 52547.794 21/05/20,04:02:31,12,12,1, 11.8,1,1, 8.639, 10531.839, 313.906, 52547.791 21/05/20,04:02:31,13,12,1, 11.8,1,1, 8.639, 10531.867, 313.889, 52547.803 21/05/20,04:02:31,14,12,1, 11.8,1,1, 8.639, 10531.878, 313.902, 52547.847 21/05/20,04:02:31,15,12,1, 11.8,1,1, 8.639, 10531.870, 313.913, 52547.772 21/05/20,04:02:31,16,12,1, 11.8,1,1, 8.639, 10531.871, 313.908, 52547.847 21/05/20,04:02:31,17,12,1, 11.8,1,1, 8.639, 10531.850, 313.917, 52547.849 21/05/20,04:02:31,18,12,1, 11.8,1,1, 8.639, 10531.861, 313.929, 52547.870 21/05/20,04:02:31,19,12,1, 11.8,1,1, 8.639, 10531.852, 313.907, 52547.821 21/05/20,04:02:32,00,12,1, 11.9,1,1, 8.640, 10531.850, 313.907, 52547.821 21/05/20,04:02:32,01,12,1, 11.9,1,1, 8.640, 10531.856, 313.927, 52547.844 21/05/20,04:02:32,02,12,1, 11.9,1,1, 8.640, 10531.852, 313.940, 52547.828 21/05/20,04:02:32,03,12,1, 11.9,1,1, 8.640, 10531.877, 313.964, 52547.840 21/05/20,04:02:32,04,12,1, 11.9,1,1, 8.640, 10531.890, 313.928, 52547.850 21/05/20,04:02:32,05,12,1, 11.9,1,1, 8.640, 10531.880, 313.957, 52547.799 21/05/20,04:02:32,06,12,1, 11.9,1,1, 8.640, 10531.870, 313.937, 52547.808 21/05/20,04:02:32,07,12,1, 11.9,1,1, 8.640, 10531.878, 313.952, 52547.807 21/05/20,04:02:32,08,12,1, 11.9,1,1, 8.640, 10531.875, 313.959, 52547.836 21/05/20,04:02:32,09,12,1, 11.9,1,1, 8.640, 10531.879, 313.966, 52547.837 21/05/20,04:02:32,10,12,1, 11.9,1,1, 8.640, 10531.887, 313.980, 52547.848 21/05/20,04:02:32,11,12,1, 11.9,1,1, 8.640, 10531.891, 313.989, 52547.858 21/05/20,04:02:32,12,12,1, 11.9,1,1, 8.640, 10531.876, 313.982, 52547.813 21/05/20,04:02:32,13,12,1, 11.9,1,1, 8.640, 10531.879, 313.993, 52547.845 21/05/20,04:02:32,14,12,1, 11.9,1,1, 8.640, 10531.900, 313.990, 52547.848 21/05/20,04:02:32,15,12,1, 11.9,1,1, 8.640, 10531.865, 314.014, 52547.858 21/05/20,04:02:32,16,12,1, 11.9,1,1, 8.640, 10531.886, 313.990, 52547.868 21/05/20,04:02:32,17,12,1, 11.9,1,1, 8.640, 10531.881, 314.024, 52547.877 21/05/20,04:02:32,18,12,1, 11.9,1,1, 8.640, 10531.860, 314.026, 52547.866 21/05/20,04:02:32,19,12,1, 11.9,1,1, 8.640, 10531.877, 314.028, 52547.846 21/05/20,04:02:33,00,12,1, 11.9,1,1, 8.637, 10531.875, 314.028, 52547.846 21/05/20,04:02:33,01,12,1, 11.9,1,1, 8.637, 10531.882, 314.026, 52547.921 21/05/20,04:02:33,02,12,1, 11.9,1,1, 8.637, 10531.898, 314.044, 52547.907 21/05/20,04:02:33,03,12,1, 11.9,1,1, 8.637, 10531.891, 314.041, 52547.898 21/05/20,04:02:33,04,12,1, 11.9,1,1, 8.637, 10531.898, 314.058, 52547.922 21/05/20,04:02:33,05,12,1, 11.9,1,1, 8.637, 10531.898, 314.043, 52547.870 21/05/20,04:02:33,06,12,1, 11.9,1,1, 8.637, 10531.902, 314.080, 52547.927 21/05/20,04:02:33,07,12,1, 11.9,1,1, 8.637, 10531.880, 314.081, 52547.901 21/05/20,04:02:33,08,12,1, 11.9,1,1, 8.637, 10531.898, 314.068, 52547.912 21/05/20,04:02:33,09,12,1, 11.9,1,1, 8.637, 10531.916, 314.089, 52547.902 21/05/20,04:02:33,10,12,1, 11.9,1,1, 8.637, 10531.907, 314.088, 52547.880 21/05/20,04:02:33,11,12,1, 11.9,1,1, 8.637, 10531.896, 314.103, 52547.916 21/05/20,04:02:33,12,12,1, 11.9,1,1, 8.637, 10531.898, 314.110, 52547.933 21/05/20,04:02:33,13,12,1, 11.9,1,1, 8.637, 10531.912, 314.126, 52547.930 21/05/20,04:02:33,14,12,1, 11.9,1,1, 8.637, 10531.910, 314.128, 52547.951 21/05/20,04:02:33,15,12,1, 11.9,1,1, 8.637, 10531.915, 314.132, 52547.910 21/05/20,04:02:33,16,12,1, 11.9,1,1, 8.637, 10531.897, 314.113, 52547.941 21/05/20,04:02:33,17,12,1, 11.9,1,1, 8.637, 10531.881, 314.144, 52547.957 21/05/20,04:02:33,18,12,1, 11.9,1,1, 8.637, 10531.902, 314.162, 52548.278 21/05/20,04:02:33,19,12,1, 11.9,1,1, 8.637, 10531.972, 314.163, 52547.930 21/05/20,04:02:34,00,12,1, 11.9,1,1, 8.637, 10531.967, 314.163, 52547.930 21/05/20,04:02:34,01,12,1, 11.9,1,1, 8.637, 10531.933, 314.167, 52547.893 21/05/20,04:02:34,02,12,1, 11.9,1,1, 8.637, 10531.914, 314.183, 52547.946 21/05/20,04:02:34,03,12,1, 11.9,1,1, 8.637, 10531.925, 314.198, 52547.947 21/05/20,04:02:34,04,12,1, 11.9,1,1, 8.637, 10531.928, 314.207, 52547.922 21/05/20,04:02:34,05,12,1, 11.9,1,1, 8.637, 10531.922, 314.215, 52547.971 21/05/20,04:02:34,06,12,1, 11.9,1,1, 8.637, 10531.911, 314.231, 52547.958 21/05/20,04:02:34,07,12,1, 11.9,1,1, 8.637, 10531.954, 314.232, 52547.995 21/05/20,04:02:34,08,12,1, 11.9,1,1, 8.637, 10531.932, 314.240, 52547.953 21/05/20,04:02:34,09,12,1, 11.9,1,1, 8.637, 10531.889, 314.240, 52547.943 21/05/20,04:02:34,10,12,1, 11.9,1,1, 8.637, 10531.912, 314.261, 52548.003 21/05/20,04:02:34,11,12,1, 11.9,1,1, 8.637, 10531.935, 314.277, 52547.992 21/05/20,04:02:34,12,12,1, 11.9,1,1, 8.637, 10531.932, 314.267, 52547.996 21/05/20,04:02:34,13,12,1, 11.9,1,1, 8.637, 10531.940, 314.270, 52548.003 21/05/20,04:02:34,14,12,1, 11.9,1,1, 8.637, 10531.928, 314.271, 52548.022 21/05/20,04:02:34,15,12,1, 11.9,1,1, 8.637, 10531.923, 314.299, 52548.008 21/05/20,04:02:34,16,12,1, 11.9,1,1, 8.637, 10531.943, 314.297, 52548.022 21/05/20,04:02:34,17,12,1, 11.9,1,1, 8.637, 10531.915, 314.298, 52548.038 21/05/20,04:02:34,18,12,1, 11.9,1,1, 8.637, 10531.921, 314.308, 52548.044 21/05/20,04:02:34,19,12,1, 11.9,1,1, 8.637, 10531.958, 314.321, 52548.031 21/05/20,04:02:35,00,12,1, 11.9,1,1, 8.637, 10531.950, 314.321, 52548.031 21/05/20,04:02:35,01,12,1, 11.9,1,1, 8.637, 10531.937, 314.343, 52548.033 21/05/20,04:02:35,02,12,1, 11.9,1,1, 8.637, 10531.949, 314.356, 52548.015 21/05/20,04:02:35,03,12,1, 11.9,1,1, 8.637, 10531.936, 314.357, 52547.998 21/05/20,04:02:35,04,12,1, 11.9,1,1, 8.637, 10531.938, 314.380, 52548.021 21/05/20,04:02:35,05,12,1, 11.9,1,1, 8.637, 10531.918, 314.377, 52548.009 21/05/20,04:02:35,06,12,1, 11.9,1,1, 8.637, 10531.953, 314.371, 52548.070 21/05/20,04:02:35,07,12,1, 11.9,1,1, 8.637, 10531.938, 314.387, 52548.074 21/05/20,04:02:35,08,12,1, 11.9,1,1, 8.637, 10531.959, 314.417, 52548.180 21/05/20,04:02:35,09,12,1, 11.9,1,1, 8.637, 10531.906, 314.409, 52548.067 21/05/20,04:02:35,10,12,1, 11.9,1,1, 8.637, 10531.908, 314.430, 52548.117 21/05/20,04:02:35,11,12,1, 11.9,1,1, 8.637, 10531.918, 314.439, 52548.090 21/05/20,04:02:35,12,12,1, 11.9,1,1, 8.637, 10531.929, 314.440, 52548.047 21/05/20,04:02:35,13,12,1, 11.9,1,1, 8.637, 10531.935, 314.456, 52548.070 21/05/20,04:02:35,14,12,1, 11.9,1,1, 8.637, 10531.941, 314.483, 52548.058 21/05/20,04:02:35,15,12,1, 11.9,1,1, 8.637, 10531.933, 314.440, 52548.061 21/05/20,04:02:35,16,12,1, 11.9,1,1, 8.637, 10531.931, 314.477, 52548.083 21/05/20,04:02:35,17,12,1, 11.9,1,1, 8.637, 10531.915, 314.499, 52548.081 21/05/20,04:02:35,18,12,1, 11.9,1,1, 8.637, 10531.933, 314.476, 52548.136 21/05/20,04:02:35,19,12,1, 11.9,1,1, 8.637, 10531.965, 314.483, 52548.099 21/05/20,04:02:36,00,12,1, 11.8,1,1, 8.636, 10531.958, 314.483, 52548.099 21/05/20,04:02:36,01,12,1, 11.8,1,1, 8.636, 10531.951, 314.494, 52548.061 21/05/20,04:02:36,02,12,1, 11.8,1,1, 8.636, 10531.969, 314.509, 52548.144 21/05/20,04:02:36,03,12,1, 11.8,1,1, 8.636, 10531.961, 314.520, 52548.136 21/05/20,04:02:36,04,12,1, 11.8,1,1, 8.636, 10531.972, 314.513, 52548.114 21/05/20,04:02:36,05,12,1, 11.8,1,1, 8.636, 10531.936, 314.517, 52548.117 21/05/20,04:02:36,06,12,1, 11.8,1,1, 8.636, 10531.951, 314.549, 52548.153 21/05/20,04:02:36,07,12,1, 11.8,1,1, 8.636, 10531.938, 314.543, 52548.104 21/05/20,04:02:36,08,12,1, 11.8,1,1, 8.636, 10531.950, 314.537, 52548.152 21/05/20,04:02:36,09,12,1, 11.8,1,1, 8.636, 10531.940, 314.545, 52548.161 21/05/20,04:02:36,10,12,1, 11.8,1,1, 8.636, 10531.937, 314.556, 52548.143 21/05/20,04:02:36,11,12,1, 11.8,1,1, 8.636, 10531.939, 314.566, 52548.136 21/05/20,04:02:36,12,12,1, 11.8,1,1, 8.636, 10531.953, 314.580, 52548.130 21/05/20,04:02:36,13,12,1, 11.8,1,1, 8.636, 10531.960, 314.576, 52548.139 21/05/20,04:02:36,14,12,1, 11.8,1,1, 8.636, 10531.951, 314.599, 52548.152 21/05/20,04:02:36,15,12,1, 11.8,1,1, 8.636, 10531.931, 314.593, 52548.162 21/05/20,04:02:36,16,12,1, 11.8,1,1, 8.636, 10531.936, 314.604, 52548.146 21/05/20,04:02:36,17,12,1, 11.8,1,1, 8.636, 10531.963, 314.601, 52548.143 21/05/20,04:02:36,18,12,1, 11.8,1,1, 8.636, 10531.947, 314.622, 52548.182 21/05/20,04:02:36,19,12,1, 11.8,1,1, 8.636, 10531.962, 314.607, 52548.155 21/05/20,04:02:37,00,12,1, 11.9,1,1, 8.637, 10531.958, 314.607, 52548.155 21/05/20,04:02:37,01,12,1, 11.9,1,1, 8.637, 10531.961, 314.651, 52548.199 21/05/20,04:02:37,02,12,1, 11.9,1,1, 8.637, 10531.964, 314.626, 52548.163 21/05/20,04:02:37,03,12,1, 11.9,1,1, 8.637, 10531.972, 314.644, 52548.157 21/05/20,04:02:37,04,12,1, 11.9,1,1, 8.637, 10531.964, 314.648, 52548.166 21/05/20,04:02:37,05,12,1, 11.9,1,1, 8.637, 10531.967, 314.662, 52548.201 21/05/20,04:02:37,06,12,1, 11.9,1,1, 8.637, 10531.964, 314.641, 52548.235 21/05/20,04:02:37,07,12,1, 11.9,1,1, 8.637, 10531.978, 314.656, 52548.191 21/05/20,04:02:37,08,12,1, 11.9,1,1, 8.637, 10531.986, 314.654, 52548.219 21/05/20,04:02:37,09,12,1, 11.9,1,1, 8.637, 10531.975, 314.690, 52548.187 21/05/20,04:02:37,10,12,1, 11.9,1,1, 8.637, 10531.965, 314.659, 52548.193 21/05/20,04:02:37,11,12,1, 11.9,1,1, 8.637, 10531.962, 314.693, 52548.216 21/05/20,04:02:37,12,12,1, 11.9,1,1, 8.637, 10531.945, 314.672, 52548.196 21/05/20,04:02:37,13,12,1, 11.9,1,1, 8.637, 10531.959, 314.684, 52548.198 21/05/20,04:02:37,14,12,1, 11.9,1,1, 8.637, 10531.974, 314.699, 52548.191 21/05/20,04:02:37,15,12,1, 11.9,1,1, 8.637, 10531.955, 314.702, 52548.197 21/05/20,04:02:37,16,12,1, 11.9,1,1, 8.637, 10531.950, 314.713, 52548.278 21/05/20,04:02:37,17,12,1, 11.9,1,1, 8.637, 10531.962, 314.699, 52548.256 21/05/20,04:02:37,18,12,1, 11.9,1,1, 8.637, 10531.960, 314.697, 52548.297 21/05/20,04:02:37,19,12,1, 11.9,1,1, 8.637, 10531.943, 314.715, 52548.233 21/05/20,04:02:38,00,12,1, 11.9,1,1, 8.640, 10531.942, 314.715, 52548.233 21/05/20,04:02:38,01,12,1, 11.9,1,1, 8.640, 10531.985, 314.691, 52548.200 21/05/20,04:02:38,02,12,1, 11.9,1,1, 8.640, 10531.942, 314.727, 52548.215 21/05/20,04:02:38,03,12,1, 11.9,1,1, 8.640, 10531.972, 314.706, 52548.263 21/05/20,04:02:38,04,12,1, 11.9,1,1, 8.640, 10531.967, 314.732, 52548.251 21/05/20,04:02:38,05,12,1, 11.9,1,1, 8.640, 10531.984, 314.741, 52548.264 21/05/20,04:02:38,06,12,1, 11.9,1,1, 8.640, 10531.961, 314.713, 52548.222 21/05/20,04:02:38,07,12,1, 11.9,1,1, 8.640, 10531.985, 314.736, 52548.232 21/05/20,04:02:38,08,12,1, 11.9,1,1, 8.640, 10531.989, 314.759, 52548.246 21/05/20,04:02:38,09,12,1, 11.9,1,1, 8.640, 10531.942, 314.746, 52548.237 21/05/20,04:02:38,10,12,1, 11.9,1,1, 8.640, 10531.940, 314.747, 52548.242 21/05/20,04:02:38,11,12,1, 11.9,1,1, 8.640, 10531.965, 314.776, 52548.248 21/05/20,04:02:38,12,12,1, 11.9,1,1, 8.640, 10531.962, 314.767, 52548.239 21/05/20,04:02:38,13,12,1, 11.9,1,1, 8.640, 10531.970, 314.756, 52548.290 21/05/20,04:02:38,14,12,1, 11.9,1,1, 8.640, 10531.992, 314.766, 52548.263 21/05/20,04:02:38,15,12,1, 11.9,1,1, 8.640, 10531.969, 314.754, 52548.280 21/05/20,04:02:38,16,12,1, 11.9,1,1, 8.640, 10531.959, 314.753, 52548.229 21/05/20,04:02:38,17,12,1, 11.9,1,1, 8.640, 10531.957, 314.763, 52548.227 21/05/20,04:02:38,18,12,1, 11.9,1,1, 8.640, 10531.953, 314.797, 52548.269 21/05/20,04:02:38,19,12,1, 11.9,1,1, 8.640, 10531.981, 314.794, 52548.245 21/05/20,04:02:39,00,12,1, 11.9,1,1, 8.639, 10531.975, 314.794, 52548.245 21/05/20,04:02:39,01,12,1, 11.9,1,1, 8.639, 10531.961, 314.810, 52548.249 21/05/20,04:02:39,02,12,1, 11.9,1,1, 8.639, 10531.984, 314.828, 52548.273 21/05/20,04:02:39,03,12,1, 11.9,1,1, 8.639, 10531.970, 314.808, 52548.238 21/05/20,04:02:39,04,12,1, 11.9,1,1, 8.639, 10531.983, 314.789, 52547.962 21/05/20,04:02:39,05,12,1, 11.9,1,1, 8.639, 10531.962, 314.824, 52548.318 21/05/20,04:02:39,06,12,1, 11.9,1,1, 8.639, 10531.966, 314.834, 52548.307 21/05/20,04:02:39,07,12,1, 11.9,1,1, 8.639, 10531.979, 314.851, 52548.326 21/05/20,04:02:39,08,12,1, 11.9,1,1, 8.639, 10531.981, 314.842, 52548.326 21/05/20,04:02:39,09,12,1, 11.9,1,1, 8.639, 10531.985, 314.838, 52548.278 21/05/20,04:02:39,10,12,1, 11.9,1,1, 8.639, 10531.980, 314.852, 52548.277 21/05/20,04:02:39,11,12,1, 11.9,1,1, 8.639, 10532.006, 314.824, 52548.309 21/05/20,04:02:39,12,12,1, 11.9,1,1, 8.639, 10531.993, 314.845, 52548.294 21/05/20,04:02:39,13,12,1, 11.9,1,1, 8.639, 10532.000, 314.842, 52548.296 21/05/20,04:02:39,14,12,1, 11.9,1,1, 8.639, 10531.993, 314.880, 52548.390 21/05/20,04:02:39,15,12,1, 11.9,1,1, 8.639, 10531.991, 314.887, 52548.319 21/05/20,04:02:39,16,12,1, 11.9,1,1, 8.639, 10531.986, 314.891, 52548.347 21/05/20,04:02:39,17,12,1, 11.9,1,1, 8.639, 10531.982, 314.861, 52548.289 21/05/20,04:02:39,18,12,1, 11.9,1,1, 8.639, 10531.987, 314.874, 52548.317 21/05/20,04:02:39,19,12,1, 11.9,1,1, 8.639, 10531.979, 314.878, 52548.319 21/05/20,04:02:40,00,12,1, 11.8,1,1, 8.637, 10531.975, 314.878, 52548.319 21/05/20,04:02:40,01,12,1, 11.8,1,1, 8.637, 10531.974, 314.904, 52548.331 21/05/20,04:02:40,02,12,1, 11.8,1,1, 8.637, 10531.981, 314.893, 52548.330 21/05/20,04:02:40,03,12,1, 11.8,1,1, 8.637, 10532.001, 314.913, 52548.331 21/05/20,04:02:40,04,12,1, 11.8,1,1, 8.637, 10531.995, 314.906, 52548.339 21/05/20,04:02:40,05,12,1, 11.8,1,1, 8.637, 10531.991, 314.911, 52548.350 21/05/20,04:02:40,06,12,1, 11.8,1,1, 8.637, 10531.996, 314.896, 52548.333 21/05/20,04:02:40,07,12,1, 11.8,1,1, 8.637, 10531.991, 314.897, 52548.366 21/05/20,04:02:40,08,12,1, 11.8,1,1, 8.637, 10531.996, 314.922, 52548.361 21/05/20,04:02:40,09,12,1, 11.8,1,1, 8.637, 10532.001, 314.907, 52548.345 21/05/20,04:02:40,10,12,1, 11.8,1,1, 8.637, 10531.981, 314.934, 52548.370 21/05/20,04:02:40,11,12,1, 11.8,1,1, 8.637, 10531.995, 314.949, 52548.368 21/05/20,04:02:40,12,12,1, 11.8,1,1, 8.637, 10531.990, 314.907, 52548.340 21/05/20,04:02:40,13,12,1, 11.8,1,1, 8.637, 10532.004, 314.944, 52548.382 21/05/20,04:02:40,14,12,1, 11.8,1,1, 8.637, 10532.023, 314.941, 52548.349 21/05/20,04:02:40,15,12,1, 11.8,1,1, 8.637, 10532.010, 314.926, 52548.358 21/05/20,04:02:40,16,12,1, 11.8,1,1, 8.637, 10532.018, 314.947, 52548.374 21/05/20,04:02:40,17,12,1, 11.8,1,1, 8.637, 10531.985, 314.945, 52548.368 21/05/20,04:02:40,18,12,1, 11.8,1,1, 8.637, 10531.976, 314.962, 52548.328 21/05/20,04:02:40,19,12,1, 11.8,1,1, 8.637, 10531.978, 314.952, 52548.375 21/05/20,04:02:41,00,12,1, 11.9,1,1, 8.639, 10531.975, 314.952, 52548.375 21/05/20,04:02:41,01,12,1, 11.9,1,1, 8.639, 10531.995, 314.966, 52548.415 21/05/20,04:02:41,02,12,1, 11.9,1,1, 8.639, 10532.019, 314.985, 52548.399 21/05/20,04:02:41,03,12,1, 11.9,1,1, 8.639, 10531.999, 314.985, 52548.385 21/05/20,04:02:41,04,12,1, 11.9,1,1, 8.639, 10532.000, 314.961, 52548.382 21/05/20,04:02:41,05,12,1, 11.9,1,1, 8.639, 10531.999, 314.964, 52548.383 21/05/20,04:02:41,06,12,1, 11.9,1,1, 8.639, 10531.991, 314.957, 52548.365 21/05/20,04:02:41,07,12,1, 11.9,1,1, 8.639, 10532.013, 314.948, 52548.377 21/05/20,04:02:41,08,12,1, 11.9,1,1, 8.639, 10531.999, 314.981, 52548.413 21/05/20,04:02:41,09,12,1, 11.9,1,1, 8.639, 10532.000, 314.972, 52548.402 21/05/20,04:02:41,10,12,1, 11.9,1,1, 8.639, 10532.000, 315.000, 52548.406 21/05/20,04:02:41,11,12,1, 11.9,1,1, 8.639, 10532.019, 315.006, 52548.371 21/05/20,04:02:41,12,12,1, 11.9,1,1, 8.639, 10531.992, 314.975, 52548.374 21/05/20,04:02:41,13,12,1, 11.9,1,1, 8.639, 10532.003, 315.009, 52548.380 21/05/20,04:02:41,14,12,1, 11.9,1,1, 8.639, 10531.996, 315.007, 52548.452 21/05/20,04:02:41,15,12,1, 11.9,1,1, 8.639, 10531.997, 314.969, 52548.418 21/05/20,04:02:41,16,12,1, 11.9,1,1, 8.639, 10531.999, 314.988, 52548.397 21/05/20,04:02:41,17,12,1, 11.9,1,1, 8.639, 10532.007, 314.984, 52548.353 21/05/20,04:02:41,18,12,1, 11.9,1,1, 8.639, 10531.985, 314.983, 52548.381 21/05/20,04:02:41,19,12,1, 11.9,1,1, 8.639, 10532.007, 314.984, 52548.384 21/05/20,04:02:42,00,12,1, 11.9,1,1, 8.641, 10532.000, 314.984, 52548.384 21/05/20,04:02:42,01,12,1, 11.9,1,1, 8.641, 10531.983, 314.999, 52548.370 21/05/20,04:02:42,02,12,1, 11.9,1,1, 8.641, 10531.995, 315.022, 52548.558 21/05/20,04:02:42,03,12,1, 11.9,1,1, 8.641, 10531.970, 315.041, 52548.435 21/05/20,04:02:42,04,12,1, 11.9,1,1, 8.641, 10531.968, 314.977, 52548.429 21/05/20,04:02:42,05,12,1, 11.9,1,1, 8.641, 10531.999, 315.011, 52548.415 21/05/20,04:02:42,06,12,1, 11.9,1,1, 8.641, 10532.013, 315.010, 52548.408 21/05/20,04:02:42,07,12,1, 11.9,1,1, 8.641, 10532.003, 315.009, 52548.405 21/05/20,04:02:42,08,12,1, 11.9,1,1, 8.641, 10531.990, 315.007, 52548.409 21/05/20,04:02:42,09,12,1, 11.9,1,1, 8.641, 10531.953, 315.017, 52548.414 21/05/20,04:02:42,10,12,1, 11.9,1,1, 8.641, 10531.987, 315.026, 52548.417 21/05/20,04:02:42,11,12,1, 11.9,1,1, 8.641, 10531.980, 315.028, 52548.412 21/05/20,04:02:42,12,12,1, 11.9,1,1, 8.641, 10531.981, 315.035, 52548.412 21/05/20,04:02:42,13,12,1, 11.9,1,1, 8.641, 10531.987, 315.016, 52548.427 21/05/20,04:02:42,14,12,1, 11.9,1,1, 8.641, 10531.978, 315.038, 52548.465 21/05/20,04:02:42,15,12,1, 11.9,1,1, 8.641, 10531.987, 315.030, 52548.422 21/05/20,04:02:42,16,12,1, 11.9,1,1, 8.641, 10532.004, 315.017, 52548.420 21/05/20,04:02:42,17,12,1, 11.9,1,1, 8.641, 10531.988, 315.033, 52548.396 21/05/20,04:02:42,18,12,1, 11.9,1,1, 8.641, 10531.930, 315.045, 52548.433 21/05/20,04:02:42,19,12,1, 11.9,1,1, 8.641, 10531.952, 315.026, 52548.402 21/05/20,04:02:43,00,12,1, 11.9,1,1, 8.636, 10531.950, 315.026, 52548.402 21/05/20,04:02:43,01,12,1, 11.9,1,1, 8.636, 10531.989, 315.040, 52548.420 21/05/20,04:02:43,02,12,1, 11.9,1,1, 8.636, 10531.976, 315.035, 52548.408 21/05/20,04:02:43,03,12,1, 11.9,1,1, 8.636, 10531.990, 315.042, 52548.432 21/05/20,04:02:43,04,12,1, 11.9,1,1, 8.636, 10531.959, 315.058, 52548.472 21/05/20,04:02:43,05,12,1, 11.9,1,1, 8.636, 10531.982, 315.058, 52548.427 21/05/20,04:02:43,06,12,1, 11.9,1,1, 8.636, 10531.992, 315.038, 52548.457 21/05/20,04:02:43,07,12,1, 11.9,1,1, 8.636, 10531.961, 315.056, 52548.457 21/05/20,04:02:43,08,12,1, 11.9,1,1, 8.636, 10531.984, 315.046, 52548.427 21/05/20,04:02:43,09,12,1, 11.9,1,1, 8.636, 10531.988, 315.044, 52548.441 21/05/20,04:02:43,10,12,1, 11.9,1,1, 8.636, 10531.970, 315.010, 52548.217 21/05/20,04:02:43,11,12,1, 11.9,1,1, 8.636, 10531.970, 315.054, 52548.542 21/05/20,04:02:43,12,12,1, 11.9,1,1, 8.636, 10532.007, 315.047, 52548.435 21/05/20,04:02:43,13,12,1, 11.9,1,1, 8.636, 10531.999, 315.058, 52548.464 21/05/20,04:02:43,14,12,1, 11.9,1,1, 8.636, 10531.986, 315.037, 52548.474 21/05/20,04:02:43,15,12,1, 11.9,1,1, 8.636, 10531.998, 315.041, 52548.482 21/05/20,04:02:43,16,12,1, 11.9,1,1, 8.636, 10531.997, 315.045, 52548.467 21/05/20,04:02:43,17,12,1, 11.9,1,1, 8.636, 10531.985, 315.033, 52548.436 21/05/20,04:02:43,18,12,1, 11.9,1,1, 8.636, 10532.013, 315.055, 52548.503 21/05/20,04:02:43,19,12,1, 11.9,1,1, 8.636, 10532.007, 315.046, 52548.412 21/05/20,04:02:44,00,12,1, 11.8,1,1, 8.640, 10532.000, 315.046, 52548.412 21/05/20,04:02:44,01,12,1, 11.8,1,1, 8.640, 10531.993, 315.043, 52548.432 21/05/20,04:02:44,02,12,1, 11.8,1,1, 8.640, 10531.996, 315.030, 52548.421 21/05/20,04:02:44,03,12,1, 11.8,1,1, 8.640, 10532.005, 315.073, 52548.440 21/05/20,04:02:44,04,12,1, 11.8,1,1, 8.640, 10531.979, 315.076, 52548.453 21/05/20,04:02:44,05,12,1, 11.8,1,1, 8.640, 10532.000, 315.068, 52548.439 21/05/20,04:02:44,06,12,1, 11.8,1,1, 8.640, 10531.957, 315.038, 52548.432 21/05/20,04:02:44,07,12,1, 11.8,1,1, 8.640, 10532.020, 315.062, 52548.568 21/05/20,04:02:44,08,12,1, 11.8,1,1, 8.640, 10531.938, 315.078, 52548.413 21/05/20,04:02:44,09,12,1, 11.8,1,1, 8.640, 10532.035, 315.063, 52548.384 21/05/20,04:02:44,10,12,1, 11.8,1,1, 8.640, 10531.978, 315.060, 52548.551 21/05/20,04:02:44,11,12,1, 11.8,1,1, 8.640, 10531.962, 315.068, 52548.480 21/05/20,04:02:44,12,12,1, 11.8,1,1, 8.640, 10531.964, 315.048, 52548.454 21/05/20,04:02:44,13,12,1, 11.8,1,1, 8.640, 10531.990, 315.044, 52548.481 21/05/20,04:02:44,14,12,1, 11.8,1,1, 8.640, 10532.035, 315.040, 52548.461 21/05/20,04:02:44,15,12,1, 11.8,1,1, 8.640, 10532.005, 315.065, 52548.465 21/05/20,04:02:44,16,12,1, 11.8,1,1, 8.640, 10532.014, 315.054, 52548.463 21/05/20,04:02:44,17,12,1, 11.8,1,1, 8.640, 10531.980, 315.037, 52548.490 21/05/20,04:02:44,18,12,1, 11.8,1,1, 8.640, 10531.982, 315.030, 52548.338 21/05/20,04:02:44,19,12,1, 11.8,1,1, 8.640, 10532.022, 315.037, 52548.495 21/05/20,04:02:45,00,12,1, 11.9,1,1, 8.635, 10532.017, 315.037, 52548.495 21/05/20,04:02:45,01,12,1, 11.9,1,1, 8.635, 10532.025, 315.042, 52548.458 21/05/20,04:02:45,02,12,1, 11.9,1,1, 8.635, 10532.024, 315.044, 52548.459 21/05/20,04:02:45,03,12,1, 11.9,1,1, 8.635, 10532.015, 315.063, 52548.492 21/05/20,04:02:45,04,12,1, 11.9,1,1, 8.635, 10532.006, 315.043, 52548.459 21/05/20,04:02:45,05,12,1, 11.9,1,1, 8.635, 10532.022, 315.059, 52548.453 21/05/20,04:02:45,06,12,1, 11.9,1,1, 8.635, 10532.010, 315.031, 52548.490 21/05/20,04:02:45,07,12,1, 11.9,1,1, 8.635, 10532.026, 315.053, 52548.480 21/05/20,04:02:45,08,12,1, 11.9,1,1, 8.635, 10532.018, 315.048, 52548.452 21/05/20,04:02:45,09,12,1, 11.9,1,1, 8.635, 10532.022, 315.041, 52548.490 21/05/20,04:02:45,10,12,1, 11.9,1,1, 8.635, 10532.004, 315.035, 52548.515 21/05/20,04:02:45,11,12,1, 11.9,1,1, 8.635, 10532.018, 315.032, 52548.474 21/05/20,04:02:45,12,12,1, 11.9,1,1, 8.635, 10532.024, 315.037, 52548.467 21/05/20,04:02:45,13,12,1, 11.9,1,1, 8.635, 10532.014, 315.032, 52548.465 21/05/20,04:02:45,14,12,1, 11.9,1,1, 8.635, 10532.011, 315.034, 52548.518 21/05/20,04:02:45,15,12,1, 11.9,1,1, 8.635, 10532.036, 315.020, 52548.490 21/05/20,04:02:45,16,12,1, 11.9,1,1, 8.635, 10531.999, 315.013, 52548.444 21/05/20,04:02:45,17,12,1, 11.9,1,1, 8.635, 10532.029, 315.014, 52548.499 21/05/20,04:02:45,18,12,1, 11.9,1,1, 8.635, 10532.043, 315.012, 52548.513 21/05/20,04:02:45,19,12,1, 11.9,1,1, 8.635, 10532.003, 314.995, 52548.457 21/05/20,04:02:46,00,12,1, 11.9,1,1, 8.637, 10532.000, 314.995, 52548.457 21/05/20,04:02:46,01,12,1, 11.9,1,1, 8.637, 10532.026, 314.997, 52548.438 21/05/20,04:02:46,02,12,1, 11.9,1,1, 8.637, 10532.016, 315.005, 52548.474 21/05/20,04:02:46,03,12,1, 11.9,1,1, 8.637, 10532.000, 315.006, 52548.460 21/05/20,04:02:46,04,12,1, 11.9,1,1, 8.637, 10532.032, 314.986, 52548.451 21/05/20,04:02:46,05,12,1, 11.9,1,1, 8.637, 10532.039, 314.989, 52548.454 21/05/20,04:02:46,06,12,1, 11.9,1,1, 8.637, 10532.022, 314.990, 52548.477 21/05/20,04:02:46,07,12,1, 11.9,1,1, 8.637, 10532.026, 314.988, 52548.451 21/05/20,04:02:46,08,12,1, 11.9,1,1, 8.637, 10532.034, 314.984, 52548.457 21/05/20,04:02:46,09,12,1, 11.9,1,1, 8.637, 10532.026, 314.988, 52548.438 21/05/20,04:02:46,10,12,1, 11.9,1,1, 8.637, 10532.032, 314.985, 52548.467 21/05/20,04:02:46,11,12,1, 11.9,1,1, 8.637, 10532.023, 315.013, 52548.464 21/05/20,04:02:46,12,12,1, 11.9,1,1, 8.637, 10532.034, 314.991, 52548.405 21/05/20,04:02:46,13,12,1, 11.9,1,1, 8.637, 10532.007, 315.010, 52548.487 21/05/20,04:02:46,14,12,1, 11.9,1,1, 8.637, 10532.026, 315.024, 52548.451 21/05/20,04:02:46,15,12,1, 11.9,1,1, 8.637, 10532.024, 314.983, 52548.465 21/05/20,04:02:46,16,12,1, 11.9,1,1, 8.637, 10532.040, 314.971, 52548.448 21/05/20,04:02:46,17,12,1, 11.9,1,1, 8.637, 10532.045, 315.010, 52548.485 21/05/20,04:02:46,18,12,1, 11.9,1,1, 8.637, 10532.020, 314.978, 52548.485 21/05/20,04:02:46,19,12,1, 11.9,1,1, 8.637, 10532.040, 314.973, 52548.501 21/05/20,04:02:47,00,12,1, 12.0,1,1, 8.639, 10532.033, 314.973, 52548.501 21/05/20,04:02:47,01,12,1, 12.0,1,1, 8.639, 10532.045, 314.995, 52548.467 21/05/20,04:02:47,02,12,1, 12.0,1,1, 8.639, 10532.025, 314.988, 52548.503 21/05/20,04:02:47,03,12,1, 12.0,1,1, 8.639, 10532.052, 314.982, 52548.527 21/05/20,04:02:47,04,12,1, 12.0,1,1, 8.639, 10532.069, 315.007, 52548.524 21/05/20,04:02:47,05,12,1, 12.0,1,1, 8.639, 10532.055, 314.992, 52548.447 21/05/20,04:02:47,06,12,1, 12.0,1,1, 8.639, 10532.057, 314.981, 52548.450 21/05/20,04:02:47,07,12,1, 12.0,1,1, 8.639, 10532.046, 314.976, 52548.454 21/05/20,04:02:47,08,12,1, 12.0,1,1, 8.639, 10532.070, 314.965, 52548.459 21/05/20,04:02:47,09,12,1, 12.0,1,1, 8.639, 10532.064, 314.959, 52548.469 21/05/20,04:02:47,10,12,1, 12.0,1,1, 8.639, 10532.077, 314.965, 52548.457 21/05/20,04:02:47,11,12,1, 12.0,1,1, 8.639, 10532.089, 314.980, 52548.460 21/05/20,04:02:47,12,12,1, 12.0,1,1, 8.639, 10532.050, 314.983, 52548.762 21/05/20,04:02:47,13,12,1, 12.0,1,1, 8.639, 10532.082, 314.969, 52548.531 21/05/20,04:02:47,14,12,1, 12.0,1,1, 8.639, 10532.090, 314.984, 52548.485 21/05/20,04:02:47,15,12,1, 12.0,1,1, 8.639, 10532.088, 314.945, 52548.445 21/05/20,04:02:47,16,12,1, 12.0,1,1, 8.639, 10532.081, 314.952, 52548.477 21/05/20,04:02:47,17,12,1, 12.0,1,1, 8.639, 10532.092, 314.949, 52548.486 21/05/20,04:02:47,18,12,1, 12.0,1,1, 8.639, 10532.092, 314.968, 52548.503 21/05/20,04:02:47,19,12,1, 12.0,1,1, 8.639, 10532.101, 314.976, 52548.443 21/05/20,04:02:48,00,12,1, 11.9,1,1, 8.637, 10532.100, 314.976, 52548.443 21/05/20,04:02:48,01,12,1, 11.9,1,1, 8.637, 10532.113, 314.976, 52548.456 21/05/20,04:02:48,02,12,1, 11.9,1,1, 8.637, 10532.111, 314.960, 52548.453 21/05/20,04:02:48,03,12,1, 11.9,1,1, 8.637, 10532.126, 314.934, 52548.470 21/05/20,04:02:48,04,12,1, 11.9,1,1, 8.637, 10532.124, 314.958, 52548.479 21/05/20,04:02:48,05,12,1, 11.9,1,1, 8.637, 10532.120, 314.960, 52548.454 21/05/20,04:02:48,06,12,1, 11.9,1,1, 8.637, 10532.122, 314.931, 52548.485 21/05/20,04:02:48,07,12,1, 11.9,1,1, 8.637, 10532.127, 314.933, 52548.436 21/05/20,04:02:48,08,12,1, 11.9,1,1, 8.637, 10532.128, 314.960, 52548.487 21/05/20,04:02:48,09,12,1, 11.9,1,1, 8.637, 10532.152, 314.934, 52548.452 21/05/20,04:02:48,10,12,1, 11.9,1,1, 8.637, 10532.132, 314.952, 52548.466 21/05/20,04:02:48,11,12,1, 11.9,1,1, 8.637, 10532.161, 314.931, 52548.508 21/05/20,04:02:48,12,12,1, 11.9,1,1, 8.637, 10532.163, 314.931, 52548.478 21/05/20,04:02:48,13,12,1, 11.9,1,1, 8.637, 10532.175, 314.955, 52548.453 21/05/20,04:02:48,14,12,1, 11.9,1,1, 8.637, 10532.134, 314.946, 52548.465 21/05/20,04:02:48,15,12,1, 11.9,1,1, 8.637, 10532.168, 314.938, 52548.438 21/05/20,04:02:48,16,12,1, 11.9,1,1, 8.637, 10532.176, 314.945, 52548.491 21/05/20,04:02:48,17,12,1, 11.9,1,1, 8.637, 10532.173, 314.926, 52548.479 21/05/20,04:02:48,18,12,1, 11.9,1,1, 8.637, 10532.184, 314.936, 52548.506 21/05/20,04:02:48,19,12,1, 11.9,1,1, 8.637, 10532.192, 314.937, 52548.509 21/05/20,04:02:49,00,12,1, 11.9,1,1, 8.638, 10532.184, 314.937, 52548.509 21/05/20,04:02:49,01,12,1, 11.9,1,1, 8.638, 10532.140, 314.933, 52548.513 21/05/20,04:02:49,02,12,1, 11.9,1,1, 8.638, 10532.197, 314.926, 52548.506 21/05/20,04:02:49,03,12,1, 11.9,1,1, 8.638, 10532.210, 314.943, 52548.540 21/05/20,04:02:49,04,12,1, 11.9,1,1, 8.638, 10532.202, 314.931, 52548.481 21/05/20,04:02:49,05,12,1, 11.9,1,1, 8.638, 10532.206, 314.949, 52548.497 21/05/20,04:02:49,06,12,1, 11.9,1,1, 8.638, 10532.202, 314.982, 52548.503 21/05/20,04:02:49,07,12,1, 11.9,1,1, 8.638, 10532.205, 314.954, 52548.484 21/05/20,04:02:49,08,12,1, 11.9,1,1, 8.638, 10532.229, 314.952, 52548.497 21/05/20,04:02:49,09,12,1, 11.9,1,1, 8.638, 10532.208, 314.963, 52548.498 21/05/20,04:02:49,10,12,1, 11.9,1,1, 8.638, 10532.220, 314.959, 52548.481 21/05/20,04:02:49,11,12,1, 11.9,1,1, 8.638, 10532.235, 314.959, 52548.490 21/05/20,04:02:49,12,12,1, 11.9,1,1, 8.638, 10532.252, 314.945, 52548.493 21/05/20,04:02:49,13,12,1, 11.9,1,1, 8.638, 10532.252, 314.922, 52548.511 21/05/20,04:02:49,14,12,1, 11.9,1,1, 8.638, 10532.252, 314.953, 52548.502 21/05/20,04:02:49,15,12,1, 11.9,1,1, 8.638, 10532.248, 314.940, 52548.479 21/05/20,04:02:49,16,12,1, 11.9,1,1, 8.638, 10532.253, 314.949, 52548.463 21/05/20,04:02:49,17,12,1, 11.9,1,1, 8.638, 10532.263, 314.974, 52548.509 21/05/20,04:02:49,18,12,1, 11.9,1,1, 8.638, 10532.278, 314.948, 52548.532 21/05/20,04:02:49,19,12,1, 11.9,1,1, 8.638, 10532.270, 314.931, 52548.480 21/05/20,04:02:50,00,12,1, 11.9,1,1, 8.637, 10532.267, 314.931, 52548.480 21/05/20,04:02:50,01,12,1, 11.9,1,1, 8.637, 10532.289, 314.954, 52548.480 21/05/20,04:02:50,02,12,1, 11.9,1,1, 8.637, 10532.289, 314.951, 52548.468 21/05/20,04:02:50,03,12,1, 11.9,1,1, 8.637, 10532.283, 314.952, 52548.501 21/05/20,04:02:50,04,12,1, 11.9,1,1, 8.637, 10532.303, 314.948, 52548.515 21/05/20,04:02:50,05,12,1, 11.9,1,1, 8.637, 10532.335, 314.945, 52548.512 21/05/20,04:02:50,06,12,1, 11.9,1,1, 8.637, 10532.301, 314.926, 52548.486 21/05/20,04:02:50,07,12,1, 11.9,1,1, 8.637, 10532.313, 314.934, 52548.475 21/05/20,04:02:50,08,12,1, 11.9,1,1, 8.637, 10532.313, 314.937, 52548.500 21/05/20,04:02:50,09,12,1, 11.9,1,1, 8.637, 10532.313, 314.943, 52548.512 21/05/20,04:02:50,10,12,1, 11.9,1,1, 8.637, 10532.310, 314.945, 52548.538 21/05/20,04:02:50,11,12,1, 11.9,1,1, 8.637, 10532.317, 314.940, 52548.461 21/05/20,04:02:50,12,12,1, 11.9,1,1, 8.637, 10532.331, 314.935, 52548.509 21/05/20,04:02:50,13,12,1, 11.9,1,1, 8.637, 10532.331, 314.933, 52548.517 21/05/20,04:02:50,14,12,1, 11.9,1,1, 8.637, 10532.345, 314.946, 52548.514 21/05/20,04:02:50,15,12,1, 11.9,1,1, 8.637, 10532.321, 314.954, 52548.501 21/05/20,04:02:50,16,12,1, 11.9,1,1, 8.637, 10532.349, 314.936, 52548.543 21/05/20,04:02:50,17,12,1, 11.9,1,1, 8.637, 10532.368, 314.935, 52548.515 21/05/20,04:02:50,18,12,1, 11.9,1,1, 8.637, 10532.368, 314.918, 52548.514 21/05/20,04:02:50,19,12,1, 11.9,1,1, 8.637, 10532.350, 314.948, 52548.491 21/05/20,04:02:51,00,12,1, 11.9,1,1, 8.641, 10532.342, 314.948, 52548.491 21/05/20,04:02:51,01,12,1, 11.9,1,1, 8.641, 10532.376, 314.918, 52548.491 21/05/20,04:02:51,02,12,1, 11.9,1,1, 8.641, 10532.384, 314.929, 52548.523 21/05/20,04:02:51,03,12,1, 11.9,1,1, 8.641, 10532.401, 314.932, 52548.537 21/05/20,04:02:51,04,12,1, 11.9,1,1, 8.641, 10532.394, 314.919, 52548.498 21/05/20,04:02:51,05,12,1, 11.9,1,1, 8.641, 10532.403, 314.919, 52548.514 21/05/20,04:02:51,06,12,1, 11.9,1,1, 8.641, 10532.399, 314.928, 52548.555 21/05/20,04:02:51,07,12,1, 11.9,1,1, 8.641, 10532.395, 314.932, 52548.504 21/05/20,04:02:51,08,12,1, 11.9,1,1, 8.641, 10532.424, 314.932, 52548.564 21/05/20,04:02:51,09,12,1, 11.9,1,1, 8.641, 10532.441, 314.916, 52548.541 21/05/20,04:02:51,10,12,1, 11.9,1,1, 8.641, 10532.428, 314.924, 52548.484 21/05/20,04:02:51,11,12,1, 11.9,1,1, 8.641, 10532.433, 314.908, 52548.493 21/05/20,04:02:51,12,12,1, 11.9,1,1, 8.641, 10532.461, 314.907, 52548.502 21/05/20,04:02:51,13,12,1, 11.9,1,1, 8.641, 10532.446, 314.922, 52548.514 21/05/20,04:02:51,14,12,1, 11.9,1,1, 8.641, 10532.437, 314.926, 52548.502 21/05/20,04:02:51,15,12,1, 11.9,1,1, 8.641, 10532.441, 314.903, 52548.514 21/05/20,04:02:51,16,12,1, 11.9,1,1, 8.641, 10532.462, 314.931, 52548.531 21/05/20,04:02:51,17,12,1, 11.9,1,1, 8.641, 10532.489, 314.922, 52548.543 21/05/20,04:02:51,18,12,1, 11.9,1,1, 8.641, 10532.478, 314.925, 52548.564 21/05/20,04:02:51,19,12,1, 11.9,1,1, 8.641, 10532.482, 314.923, 52548.516 21/05/20,04:02:52,00,12,1, 11.8,1,1, 8.638, 10532.476, 314.923, 52548.516 21/05/20,04:02:52,01,12,1, 11.8,1,1, 8.638, 10532.481, 314.929, 52548.536 21/05/20,04:02:52,02,12,1, 11.8,1,1, 8.638, 10532.510, 314.940, 52548.556 21/05/20,04:02:52,03,12,1, 11.8,1,1, 8.638, 10532.503, 314.917, 52548.502 21/05/20,04:02:52,04,12,1, 11.8,1,1, 8.638, 10532.486, 314.953, 52548.548 21/05/20,04:02:52,05,12,1, 11.8,1,1, 8.638, 10532.508, 314.925, 52548.555 21/05/20,04:02:52,06,12,1, 11.8,1,1, 8.638, 10532.513, 314.917, 52548.504 21/05/20,04:02:52,07,12,1, 11.8,1,1, 8.638, 10532.513, 314.936, 52548.529 21/05/20,04:02:52,08,12,1, 11.8,1,1, 8.638, 10532.522, 314.949, 52548.538 21/05/20,04:02:52,09,12,1, 11.8,1,1, 8.638, 10532.546, 314.930, 52548.513 21/05/20,04:02:52,10,12,1, 11.8,1,1, 8.638, 10532.540, 314.927, 52548.539 21/05/20,04:02:52,11,12,1, 11.8,1,1, 8.638, 10532.536, 314.924, 52548.510 21/05/20,04:02:52,12,12,1, 11.8,1,1, 8.638, 10532.534, 314.935, 52548.509 21/05/20,04:02:52,13,12,1, 11.8,1,1, 8.638, 10532.540, 314.929, 52548.515 21/05/20,04:02:52,14,12,1, 11.8,1,1, 8.638, 10532.543, 314.935, 52548.497 21/05/20,04:02:52,15,12,1, 11.8,1,1, 8.638, 10532.555, 314.959, 52548.527 21/05/20,04:02:52,16,12,1, 11.8,1,1, 8.638, 10532.560, 314.935, 52548.534 21/05/20,04:02:52,17,12,1, 11.8,1,1, 8.638, 10532.598, 314.936, 52548.506 21/05/20,04:02:52,18,12,1, 11.8,1,1, 8.638, 10532.564, 314.927, 52548.541 21/05/20,04:02:52,19,12,1, 11.8,1,1, 8.638, 10532.563, 314.940, 52548.519 21/05/20,04:02:53,00,12,1, 11.9,1,1, 8.639, 10532.559, 314.940, 52548.519 21/05/20,04:02:53,01,12,1, 11.9,1,1, 8.639, 10532.572, 314.918, 52548.520 21/05/20,04:02:53,02,12,1, 11.9,1,1, 8.639, 10532.587, 314.921, 52548.512 21/05/20,04:02:53,03,12,1, 11.9,1,1, 8.639, 10532.600, 314.956, 52548.505 21/05/20,04:02:53,04,12,1, 11.9,1,1, 8.639, 10532.583, 314.976, 52548.511 21/05/20,04:02:53,05,12,1, 11.9,1,1, 8.639, 10532.611, 314.963, 52548.472 21/05/20,04:02:53,06,12,1, 11.9,1,1, 8.639, 10532.609, 314.956, 52548.558 21/05/20,04:02:53,07,12,1, 11.9,1,1, 8.639, 10532.599, 314.989, 52548.510 21/05/20,04:02:53,08,12,1, 11.9,1,1, 8.639, 10532.639, 314.967, 52548.494 21/05/20,04:02:53,09,12,1, 11.9,1,1, 8.639, 10532.610, 314.940, 52548.513 21/05/20,04:02:53,10,12,1, 11.9,1,1, 8.639, 10532.609, 314.954, 52548.514 21/05/20,04:02:53,11,12,1, 11.9,1,1, 8.639, 10532.631, 314.936, 52548.469 21/05/20,04:02:53,12,12,1, 11.9,1,1, 8.639, 10532.626, 314.956, 52548.485 21/05/20,04:02:53,13,12,1, 11.9,1,1, 8.639, 10532.634, 314.969, 52548.514 21/05/20,04:02:53,14,12,1, 11.9,1,1, 8.639, 10532.629, 314.988, 52548.477 21/05/20,04:02:53,15,12,1, 11.9,1,1, 8.639, 10532.636, 314.973, 52548.452 21/05/20,04:02:53,16,12,1, 11.9,1,1, 8.639, 10532.636, 314.962, 52548.506 21/05/20,04:02:53,17,12,1, 11.9,1,1, 8.639, 10532.650, 314.983, 52548.534 21/05/20,04:02:53,18,12,1, 11.9,1,1, 8.639, 10532.639, 314.980, 52548.648 21/05/20,04:02:53,19,12,1, 11.9,1,1, 8.639, 10532.676, 314.963, 52548.409 21/05/20,04:02:54,00,12,1, 11.9,1,1, 8.637, 10532.668, 314.963, 52548.409 21/05/20,04:02:54,01,12,1, 11.9,1,1, 8.637, 10532.660, 314.962, 52548.461 21/05/20,04:02:54,02,12,1, 11.9,1,1, 8.637, 10532.675, 314.953, 52548.482 21/05/20,04:02:54,03,12,1, 11.9,1,1, 8.637, 10532.662, 314.967, 52548.477 21/05/20,04:02:54,04,12,1, 11.9,1,1, 8.637, 10532.685, 314.982, 52548.606 21/05/20,04:02:54,05,12,1, 11.9,1,1, 8.637, 10532.654, 314.972, 52548.417 21/05/20,04:02:54,06,12,1, 11.9,1,1, 8.637, 10532.686, 315.009, 52548.476 21/05/20,04:02:54,07,12,1, 11.9,1,1, 8.637, 10532.676, 314.984, 52548.461 21/05/20,04:02:54,08,12,1, 11.9,1,1, 8.637, 10532.677, 314.970, 52548.289 21/05/20,04:02:54,09,12,1, 11.9,1,1, 8.637, 10532.691, 314.996, 52548.495 21/05/20,04:02:54,10,12,1, 11.9,1,1, 8.637, 10532.673, 314.994, 52548.503 21/05/20,04:02:54,11,12,1, 11.9,1,1, 8.637, 10532.659, 314.992, 52548.466 21/05/20,04:02:54,12,12,1, 11.9,1,1, 8.637, 10532.682, 314.963, 52548.480 21/05/20,04:02:54,13,12,1, 11.9,1,1, 8.637, 10532.670, 314.970, 52548.505 21/05/20,04:02:54,14,12,1, 11.9,1,1, 8.637, 10532.699, 314.973, 52548.479 21/05/20,04:02:54,15,12,1, 11.9,1,1, 8.637, 10532.745, 314.963, 52548.479 21/05/20,04:02:54,16,12,1, 11.9,1,1, 8.637, 10532.700, 314.974, 52548.472 21/05/20,04:02:54,17,12,1, 11.9,1,1, 8.637, 10532.705, 314.975, 52548.488 21/05/20,04:02:54,18,12,1, 11.9,1,1, 8.637, 10532.692, 314.972, 52548.499 21/05/20,04:02:54,19,12,1, 11.9,1,1, 8.637, 10532.720, 314.983, 52548.519 21/05/20,04:02:55,00,12,1, 12.0,1,1, 8.636, 10532.718, 314.983, 52548.519 21/05/20,04:02:55,01,12,1, 12.0,1,1, 8.636, 10532.723, 314.975, 52548.514 21/05/20,04:02:55,02,12,1, 12.0,1,1, 8.636, 10532.720, 314.962, 52548.457 21/05/20,04:02:55,03,12,1, 12.0,1,1, 8.636, 10532.717, 314.995, 52548.480 21/05/20,04:02:55,04,12,1, 12.0,1,1, 8.636, 10532.703, 314.979, 52548.491 21/05/20,04:02:55,05,12,1, 12.0,1,1, 8.636, 10532.736, 314.971, 52548.496 21/05/20,04:02:55,06,12,1, 12.0,1,1, 8.636, 10532.717, 314.974, 52548.441 21/05/20,04:02:55,07,12,1, 12.0,1,1, 8.636, 10532.718, 314.981, 52548.477 21/05/20,04:02:55,08,12,1, 12.0,1,1, 8.636, 10532.725, 314.992, 52548.470 21/05/20,04:02:55,09,12,1, 12.0,1,1, 8.636, 10532.745, 315.000, 52548.461 21/05/20,04:02:55,10,12,1, 12.0,1,1, 8.636, 10532.714, 314.994, 52548.458 21/05/20,04:02:55,11,12,1, 12.0,1,1, 8.636, 10532.755, 314.995, 52548.493 21/05/20,04:02:55,12,12,1, 12.0,1,1, 8.636, 10532.730, 314.968, 52548.487 21/05/20,04:02:55,13,12,1, 12.0,1,1, 8.636, 10532.746, 314.985, 52548.503 21/05/20,04:02:55,14,12,1, 12.0,1,1, 8.636, 10532.735, 314.990, 52548.516 21/05/20,04:02:55,15,12,1, 12.0,1,1, 8.636, 10532.752, 314.991, 52548.542 21/05/20,04:02:55,16,12,1, 12.0,1,1, 8.636, 10532.744, 314.989, 52548.564 21/05/20,04:02:55,17,12,1, 12.0,1,1, 8.636, 10532.749, 314.996, 52548.525 21/05/20,04:02:55,18,12,1, 12.0,1,1, 8.636, 10532.732, 314.985, 52548.513 21/05/20,04:02:55,19,12,1, 12.0,1,1, 8.636, 10532.754, 314.997, 52548.520 21/05/20,04:02:56,00,12,1, 11.9,1,1, 8.637, 10532.751, 314.997, 52548.520 21/05/20,04:02:56,01,12,1, 11.9,1,1, 8.637, 10532.783, 314.986, 52548.529 21/05/20,04:02:56,02,12,1, 11.9,1,1, 8.637, 10532.777, 314.988, 52548.505 21/05/20,04:02:56,03,12,1, 11.9,1,1, 8.637, 10532.770, 314.991, 52548.500 21/05/20,04:02:56,04,12,1, 11.9,1,1, 8.637, 10532.764, 314.995, 52548.485 21/05/20,04:02:56,05,12,1, 11.9,1,1, 8.637, 10532.763, 314.993, 52548.497 21/05/20,04:02:56,06,12,1, 11.9,1,1, 8.637, 10532.775, 315.007, 52548.502 21/05/20,04:02:56,07,12,1, 11.9,1,1, 8.637, 10532.783, 314.998, 52548.511 21/05/20,04:02:56,08,12,1, 11.9,1,1, 8.637, 10532.762, 315.008, 52548.494 21/05/20,04:02:56,09,12,1, 11.9,1,1, 8.637, 10532.745, 314.997, 52548.423 21/05/20,04:02:56,10,12,1, 11.9,1,1, 8.637, 10532.760, 314.986, 52548.502 21/05/20,04:02:56,11,12,1, 11.9,1,1, 8.637, 10532.766, 315.012, 52548.470 21/05/20,04:02:56,12,12,1, 11.9,1,1, 8.637, 10532.750, 314.994, 52548.469 21/05/20,04:02:56,13,12,1, 11.9,1,1, 8.637, 10532.723, 315.002, 52548.504 21/05/20,04:02:56,14,12,1, 11.9,1,1, 8.637, 10532.756, 315.014, 52548.633 21/05/20,04:02:56,15,12,1, 11.9,1,1, 8.637, 10532.779, 314.995, 52548.497 21/05/20,04:02:56,16,12,1, 11.9,1,1, 8.637, 10532.779, 314.989, 52548.464 21/05/20,04:02:56,17,12,1, 11.9,1,1, 8.637, 10532.758, 315.006, 52548.506 21/05/20,04:02:56,18,12,1, 11.9,1,1, 8.637, 10532.737, 315.004, 52548.501 21/05/20,04:02:56,19,12,1, 11.9,1,1, 8.637, 10532.765, 315.021, 52548.487 21/05/20,04:02:57,00,12,1, 11.8,1,1, 8.640, 10532.759, 315.021, 52548.487 21/05/20,04:02:57,01,12,1, 11.8,1,1, 8.640, 10532.756, 315.016, 52548.480 21/05/20,04:02:57,02,12,1, 11.8,1,1, 8.640, 10532.760, 315.020, 52548.494 21/05/20,04:02:57,03,12,1, 11.8,1,1, 8.640, 10532.773, 315.019, 52548.460 21/05/20,04:02:57,04,12,1, 11.8,1,1, 8.640, 10532.762, 314.990, 52548.470 21/05/20,04:02:57,05,12,1, 11.8,1,1, 8.640, 10532.773, 314.987, 52548.481 21/05/20,04:02:57,06,12,1, 11.8,1,1, 8.640, 10532.774, 315.015, 52548.516 21/05/20,04:02:57,07,12,1, 11.8,1,1, 8.640, 10532.770, 315.008, 52548.464 21/05/20,04:02:57,08,12,1, 11.8,1,1, 8.640, 10532.749, 315.016, 52548.537 21/05/20,04:02:57,09,12,1, 11.8,1,1, 8.640, 10532.779, 315.015, 52548.467 21/05/20,04:02:57,10,12,1, 11.8,1,1, 8.640, 10532.774, 314.996, 52548.504 21/05/20,04:02:57,11,12,1, 11.8,1,1, 8.640, 10532.782, 315.017, 52548.496 21/05/20,04:02:57,12,12,1, 11.8,1,1, 8.640, 10532.792, 315.026, 52548.486 21/05/20,04:02:57,13,12,1, 11.8,1,1, 8.640, 10532.772, 315.019, 52548.500 21/05/20,04:02:57,14,12,1, 11.8,1,1, 8.640, 10532.771, 315.003, 52548.494 21/05/20,04:02:57,15,12,1, 11.8,1,1, 8.640, 10532.783, 315.025, 52548.480 21/05/20,04:02:57,16,12,1, 11.8,1,1, 8.640, 10532.778, 315.007, 52548.475 21/05/20,04:02:57,17,12,1, 11.8,1,1, 8.640, 10532.784, 315.009, 52548.502 21/05/20,04:02:57,18,12,1, 11.8,1,1, 8.640, 10532.803, 315.015, 52548.515 21/05/20,04:02:57,19,12,1, 11.8,1,1, 8.640, 10532.801, 315.011, 52548.502 21/05/20,04:02:58,00,12,1, 11.9,1,1, 8.639, 10532.793, 315.011, 52548.502 21/05/20,04:02:58,01,12,1, 11.9,1,1, 8.639, 10532.799, 314.999, 52548.468 21/05/20,04:02:58,02,12,1, 11.9,1,1, 8.639, 10532.796, 315.015, 52548.479 21/05/20,04:02:58,03,12,1, 11.9,1,1, 8.639, 10532.809, 315.001, 52548.470 21/05/20,04:02:58,04,12,1, 11.9,1,1, 8.639, 10532.814, 315.017, 52548.466 21/05/20,04:02:58,05,12,1, 11.9,1,1, 8.639, 10532.809, 315.006, 52548.492 21/05/20,04:02:58,06,12,1, 11.9,1,1, 8.639, 10532.799, 315.019, 52548.463 21/05/20,04:02:58,07,12,1, 11.9,1,1, 8.639, 10532.814, 315.004, 52548.542 21/05/20,04:02:58,08,12,1, 11.9,1,1, 8.639, 10532.810, 315.022, 52548.482 21/05/20,04:02:58,09,12,1, 11.9,1,1, 8.639, 10532.824, 315.008, 52548.485 21/05/20,04:02:58,10,12,1, 11.9,1,1, 8.639, 10532.826, 315.037, 52548.505 21/05/20,04:02:58,11,12,1, 11.9,1,1, 8.639, 10532.845, 315.009, 52548.496 21/05/20,04:02:58,12,12,1, 11.9,1,1, 8.639, 10532.838, 314.999, 52548.502 21/05/20,04:02:58,13,12,1, 11.9,1,1, 8.639, 10532.846, 315.002, 52548.481 21/05/20,04:02:58,14,12,1, 11.9,1,1, 8.639, 10532.815, 315.017, 52548.473 21/05/20,04:02:58,15,12,1, 11.9,1,1, 8.639, 10532.856, 314.991, 52548.493 21/05/20,04:02:58,16,12,1, 11.9,1,1, 8.639, 10532.842, 314.996, 52548.473 21/05/20,04:02:58,17,12,1, 11.9,1,1, 8.639, 10532.821, 314.999, 52548.486 21/05/20,04:02:58,18,12,1, 11.9,1,1, 8.639, 10532.848, 314.988, 52548.493 21/05/20,04:02:58,19,12,1, 11.9,1,1, 8.639, 10532.855, 315.018, 52548.493 21/05/20,04:02:59,00,12,1, 11.8,1,1, 8.635, 10532.851, 315.018, 52548.493 21/05/20,04:02:59,01,12,1, 11.8,1,1, 8.635, 10532.866, 315.004, 52548.479 21/05/20,04:02:59,02,12,1, 11.8,1,1, 8.635, 10532.884, 314.982, 52548.502 21/05/20,04:02:59,03,12,1, 11.8,1,1, 8.635, 10532.847, 314.993, 52548.501 21/05/20,04:02:59,04,12,1, 11.8,1,1, 8.635, 10532.855, 315.018, 52548.461 21/05/20,04:02:59,05,12,1, 11.8,1,1, 8.635, 10532.862, 314.990, 52548.486 21/05/20,04:02:59,06,12,1, 11.8,1,1, 8.635, 10532.859, 314.994, 52548.470 21/05/20,04:02:59,07,12,1, 11.8,1,1, 8.635, 10532.869, 314.992, 52548.475 21/05/20,04:02:59,08,12,1, 11.8,1,1, 8.635, 10532.873, 314.984, 52548.476 21/05/20,04:02:59,09,12,1, 11.8,1,1, 8.635, 10532.873, 315.010, 52548.455 21/05/20,04:02:59,10,12,1, 11.8,1,1, 8.635, 10532.868, 315.009, 52548.444 21/05/20,04:02:59,11,12,1, 11.8,1,1, 8.635, 10532.882, 314.993, 52548.461 21/05/20,04:02:59,12,12,1, 11.8,1,1, 8.635, 10532.900, 315.036, 52548.510 21/05/20,04:02:59,13,12,1, 11.8,1,1, 8.635, 10532.890, 314.998, 52548.471 21/05/20,04:02:59,14,12,1, 11.8,1,1, 8.635, 10532.902, 314.992, 52548.521 21/05/20,04:02:59,15,12,1, 11.8,1,1, 8.635, 10532.889, 315.010, 52548.461 21/05/20,04:02:59,16,12,1, 11.8,1,1, 8.635, 10532.879, 315.025, 52548.516 21/05/20,04:02:59,17,12,1, 11.8,1,1, 8.635, 10532.880, 315.020, 52548.489 21/05/20,04:02:59,18,12,1, 11.8,1,1, 8.635, 10532.902, 315.027, 52548.480 21/05/20,04:02:59,19,12,1, 11.8,1,1, 8.635, 10532.893, 315.015, 52548.470 21/05/20,04:03:00,00,12,1, 11.9,1,1, 8.636, 10532.885, 315.015, 52548.470 21/05/20,04:03:00,01,12,1, 11.9,1,1, 8.636, 10532.905, 315.019, 52548.468 21/05/20,04:03:00,02,12,1, 11.9,1,1, 8.636, 10532.901, 315.021, 52548.493 21/05/20,04:03:00,03,12,1, 11.9,1,1, 8.636, 10532.932, 315.041, 52548.518 21/05/20,04:03:00,04,12,1, 11.9,1,1, 8.636, 10532.942, 315.037, 52548.448 21/05/20,04:03:00,05,12,1, 11.9,1,1, 8.636, 10532.915, 315.041, 52548.511 21/05/20,04:03:00,06,12,1, 11.9,1,1, 8.636, 10532.931, 315.038, 52548.495 21/05/20,04:03:00,07,12,1, 11.9,1,1, 8.636, 10532.965, 315.036, 52548.526 21/05/20,04:03:00,08,12,1, 11.9,1,1, 8.636, 10532.950, 315.040, 52548.533 21/05/20,04:03:00,09,12,1, 11.9,1,1, 8.636, 10532.930, 315.047, 52548.514 21/05/20,04:03:00,10,12,1, 11.9,1,1, 8.636, 10532.957, 315.081, 52548.527 21/05/20,04:03:00,11,12,1, 11.9,1,1, 8.636, 10532.929, 315.045, 52548.494 21/05/20,04:03:00,12,12,1, 11.9,1,1, 8.636, 10532.959, 315.064, 52548.461 21/05/20,04:03:00,13,12,1, 11.9,1,1, 8.636, 10532.960, 315.071, 52548.505 21/05/20,04:03:00,14,12,1, 11.9,1,1, 8.636, 10532.971, 315.077, 52548.497 21/05/20,04:03:00,15,12,1, 11.9,1,1, 8.636, 10532.956, 315.039, 52548.507 21/05/20,04:03:00,16,12,1, 11.9,1,1, 8.636, 10532.954, 315.081, 52548.530 21/05/20,04:03:00,17,12,1, 11.9,1,1, 8.636, 10532.978, 315.067, 52548.560 21/05/20,04:03:00,18,12,1, 11.9,1,1, 8.636, 10533.017, 315.066, 52548.516 21/05/20,04:03:00,19,12,1, 11.9,1,1, 8.636, 10533.005, 315.076, 52548.526 21/05/20,04:03:01,00,12,1, 11.9,1,1, 8.639, 10533.001, 315.076, 52548.526 21/05/20,04:03:01,01,12,1, 11.9,1,1, 8.639, 10533.000, 315.071, 52548.548 21/05/20,04:03:01,02,12,1, 11.9,1,1, 8.639, 10533.017, 315.060, 52548.516 21/05/20,04:03:01,03,12,1, 11.9,1,1, 8.639, 10533.045, 315.050, 52548.526 21/05/20,04:03:01,04,12,1, 11.9,1,1, 8.639, 10533.036, 315.059, 52548.542 21/05/20,04:03:01,05,12,1, 11.9,1,1, 8.639, 10533.038, 315.046, 52548.503 21/05/20,04:03:01,06,12,1, 11.9,1,1, 8.639, 10533.068, 315.068, 52548.568 21/05/20,04:03:01,07,12,1, 11.9,1,1, 8.639, 10533.027, 315.095, 52548.550 21/05/20,04:03:01,08,12,1, 11.9,1,1, 8.639, 10533.018, 315.073, 52548.564 21/05/20,04:03:01,09,12,1, 11.9,1,1, 8.639, 10533.054, 315.093, 52548.541 21/05/20,04:03:01,10,12,1, 11.9,1,1, 8.639, 10533.049, 315.086, 52548.541 21/05/20,04:03:01,11,12,1, 11.9,1,1, 8.639, 10533.037, 315.077, 52548.549 21/05/20,04:03:01,12,12,1, 11.9,1,1, 8.639, 10533.054, 315.116, 52548.862 21/05/20,04:03:01,13,12,1, 11.9,1,1, 8.639, 10533.112, 315.098, 52548.518 21/05/20,04:03:01,14,12,1, 11.9,1,1, 8.639, 10533.087, 315.090, 52548.528 21/05/20,04:03:01,15,12,1, 11.9,1,1, 8.639, 10533.088, 315.093, 52548.547 21/05/20,04:03:01,16,12,1, 11.9,1,1, 8.639, 10533.099, 315.083, 52548.523 21/05/20,04:03:01,17,12,1, 11.9,1,1, 8.639, 10533.069, 315.092, 52548.571 21/05/20,04:03:01,18,12,1, 11.9,1,1, 8.639, 10533.096, 315.107, 52548.540 21/05/20,04:03:01,19,12,1, 11.9,1,1, 8.639, 10533.094, 315.106, 52548.550 21/05/20,04:03:02,00,12,1, 11.8,1,1, 8.637, 10533.093, 315.106, 52548.550 21/05/20,04:03:02,01,12,1, 11.8,1,1, 8.637, 10533.090, 315.101, 52548.574 21/05/20,04:03:02,02,12,1, 11.8,1,1, 8.637, 10533.100, 315.086, 52548.533 21/05/20,04:03:02,03,12,1, 11.8,1,1, 8.637, 10533.118, 315.091, 52548.558 21/05/20,04:03:02,04,12,1, 11.8,1,1, 8.637, 10533.117, 315.098, 52548.559 21/05/20,04:03:02,05,12,1, 11.8,1,1, 8.637, 10533.123, 315.083, 52548.545 21/05/20,04:03:02,06,12,1, 11.8,1,1, 8.637, 10533.105, 315.097, 52548.530 21/05/20,04:03:02,07,12,1, 11.8,1,1, 8.637, 10533.112, 315.095, 52548.431 21/05/20,04:03:02,08,12,1, 11.8,1,1, 8.637, 10533.123, 315.078, 52548.496 21/05/20,04:03:02,09,12,1, 11.8,1,1, 8.637, 10533.147, 315.121, 52548.582 21/05/20,04:03:02,10,12,1, 11.8,1,1, 8.637, 10533.128, 315.105, 52548.576 21/05/20,04:03:02,11,12,1, 11.8,1,1, 8.637, 10533.166, 315.088, 52548.559 21/05/20,04:03:02,12,12,1, 11.8,1,1, 8.637, 10533.176, 315.102, 52548.604 21/05/20,04:03:02,13,12,1, 11.8,1,1, 8.637, 10533.162, 315.124, 52548.581 21/05/20,04:03:02,14,12,1, 11.8,1,1, 8.637, 10533.164, 315.090, 52548.560 21/05/20,04:03:02,15,12,1, 11.8,1,1, 8.637, 10533.166, 315.111, 52548.584 21/05/20,04:03:02,16,12,1, 11.8,1,1, 8.637, 10533.178, 315.106, 52548.560 21/05/20,04:03:02,17,12,1, 11.8,1,1, 8.637, 10533.166, 315.118, 52548.584 21/05/20,04:03:02,18,12,1, 11.8,1,1, 8.637, 10533.181, 315.103, 52548.589 21/05/20,04:03:02,19,12,1, 11.8,1,1, 8.637, 10533.198, 315.127, 52548.575 21/05/20,04:03:03,00,12,1, 11.8,1,1, 8.637, 10533.193, 315.127, 52548.575 21/05/20,04:03:03,01,12,1, 11.8,1,1, 8.637, 10533.202, 315.130, 52548.609 21/05/20,04:03:03,02,12,1, 11.8,1,1, 8.637, 10533.213, 315.135, 52548.601 21/05/20,04:03:03,03,12,1, 11.8,1,1, 8.637, 10533.194, 315.113, 52548.530 21/05/20,04:03:03,04,12,1, 11.8,1,1, 8.637, 10533.250, 315.117, 52548.571 21/05/20,04:03:03,05,12,1, 11.8,1,1, 8.637, 10533.245, 315.113, 52548.552 21/05/20,04:03:03,06,12,1, 11.8,1,1, 8.637, 10533.249, 315.114, 52548.547 21/05/20,04:03:03,07,12,1, 11.8,1,1, 8.637, 10533.253, 315.137, 52548.563 21/05/20,04:03:03,08,12,1, 11.8,1,1, 8.637, 10533.281, 315.121, 52548.583 21/05/20,04:03:03,09,12,1, 11.8,1,1, 8.637, 10533.264, 315.132, 52548.594 21/05/20,04:03:03,10,12,1, 11.8,1,1, 8.637, 10533.272, 315.133, 52548.612 21/05/20,04:03:03,11,12,1, 11.8,1,1, 8.637, 10533.290, 315.125, 52548.584 21/05/20,04:03:03,12,12,1, 11.8,1,1, 8.637, 10533.288, 315.112, 52548.594 21/05/20,04:03:03,13,12,1, 11.8,1,1, 8.637, 10533.315, 315.116, 52548.615 21/05/20,04:03:03,14,12,1, 11.8,1,1, 8.637, 10533.342, 315.154, 52548.626 21/05/20,04:03:03,15,12,1, 11.8,1,1, 8.637, 10533.336, 315.134, 52548.577 21/05/20,04:03:03,16,12,1, 11.8,1,1, 8.637, 10533.313, 315.131, 52548.601 21/05/20,04:03:03,17,12,1, 11.8,1,1, 8.637, 10533.317, 315.168, 52548.654 21/05/20,04:03:03,18,12,1, 11.8,1,1, 8.637, 10533.318, 315.157, 52548.616 21/05/20,04:03:03,19,12,1, 11.8,1,1, 8.637, 10533.359, 315.113, 52548.600 21/05/20,04:03:04,00,12,1, 11.8,1,1, 8.636, 10533.352, 315.113, 52548.600 21/05/20,04:03:04,01,12,1, 11.8,1,1, 8.636, 10533.359, 315.133, 52548.603 21/05/20,04:03:04,02,12,1, 11.8,1,1, 8.636, 10533.379, 315.118, 52548.628 21/05/20,04:03:04,03,12,1, 11.8,1,1, 8.636, 10533.369, 315.135, 52548.601 21/05/20,04:03:04,04,12,1, 11.8,1,1, 8.636, 10533.374, 315.140, 52548.615 21/05/20,04:03:04,05,12,1, 11.8,1,1, 8.636, 10533.319, 315.122, 52548.730 21/05/20,04:03:04,06,12,1, 11.8,1,1, 8.636, 10533.436, 315.143, 52548.747 21/05/20,04:03:04,07,12,1, 11.8,1,1, 8.636, 10533.403, 315.141, 52548.561 21/05/20,04:03:04,08,12,1, 11.8,1,1, 8.636, 10533.410, 315.135, 52548.606 21/05/20,04:03:04,09,12,1, 11.8,1,1, 8.636, 10533.408, 315.138, 52548.622 21/05/20,04:03:04,10,12,1, 11.8,1,1, 8.636, 10533.405, 315.149, 52548.589 21/05/20,04:03:04,11,12,1, 11.8,1,1, 8.636, 10533.412, 315.142, 52548.592 21/05/20,04:03:04,12,12,1, 11.8,1,1, 8.636, 10533.419, 315.140, 52548.580 21/05/20,04:03:04,13,12,1, 11.8,1,1, 8.636, 10533.416, 315.137, 52548.570 21/05/20,04:03:04,14,12,1, 11.8,1,1, 8.636, 10533.469, 315.121, 52548.394 21/05/20,04:03:04,15,12,1, 11.8,1,1, 8.636, 10533.498, 315.137, 52548.600 21/05/20,04:03:04,16,12,1, 11.8,1,1, 8.636, 10533.481, 315.125, 52548.584 21/05/20,04:03:04,17,12,1, 11.8,1,1, 8.636, 10533.471, 315.129, 52548.560 21/05/20,04:03:04,18,12,1, 11.8,1,1, 8.636, 10533.450, 315.134, 52548.580 21/05/20,04:03:04,19,12,1, 11.8,1,1, 8.636, 10533.466, 315.111, 52548.594 21/05/20,04:03:05,00,12,1, 11.9,1,1, 8.635, 10533.460, 315.111, 52548.594 21/05/20,04:03:05,01,12,1, 11.9,1,1, 8.635, 10533.505, 315.132, 52548.579 21/05/20,04:03:05,02,12,1, 11.9,1,1, 8.635, 10533.514, 315.150, 52548.595 21/05/20,04:03:05,03,12,1, 11.9,1,1, 8.635, 10533.507, 315.115, 52548.581 21/05/20,04:03:05,04,12,1, 11.9,1,1, 8.635, 10533.517, 315.131, 52548.595 21/05/20,04:03:05,05,12,1, 11.9,1,1, 8.635, 10533.527, 315.131, 52548.618 21/05/20,04:03:05,06,12,1, 11.9,1,1, 8.635, 10533.559, 315.128, 52548.577 21/05/20,04:03:05,07,12,1, 11.9,1,1, 8.635, 10533.569, 315.108, 52548.327 21/05/20,04:03:05,08,12,1, 11.9,1,1, 8.635, 10533.540, 315.120, 52548.580 21/05/20,04:03:05,09,12,1, 11.9,1,1, 8.635, 10533.549, 315.130, 52548.617 21/05/20,04:03:05,10,12,1, 11.9,1,1, 8.635, 10533.550, 315.139, 52548.577 21/05/20,04:03:05,11,12,1, 11.9,1,1, 8.635, 10533.589, 315.170, 52548.603 21/05/20,04:03:05,12,12,1, 11.9,1,1, 8.635, 10533.604, 315.124, 52548.552 21/05/20,04:03:05,13,12,1, 11.9,1,1, 8.635, 10533.588, 315.135, 52548.609 21/05/20,04:03:05,14,12,1, 11.9,1,1, 8.635, 10533.589, 315.128, 52548.617 21/05/20,04:03:05,15,12,1, 11.9,1,1, 8.635, 10533.615, 315.137, 52548.598 21/05/20,04:03:05,16,12,1, 11.9,1,1, 8.635, 10533.619, 315.143, 52548.595 21/05/20,04:03:05,17,12,1, 11.9,1,1, 8.635, 10533.620, 315.144, 52548.670 21/05/20,04:03:05,18,12,1, 11.9,1,1, 8.635, 10533.620, 315.153, 52548.601 21/05/20,04:03:05,19,12,1, 11.9,1,1, 8.635, 10533.639, 315.156, 52548.622 21/05/20,04:03:06,00,12,1, 12.0,1,1, 8.637, 10533.636, 315.156, 52548.622 21/05/20,04:03:06,01,12,1, 12.0,1,1, 8.637, 10533.652, 315.146, 52548.648 21/05/20,04:03:06,02,12,1, 12.0,1,1, 8.637, 10533.671, 315.148, 52548.635 21/05/20,04:03:06,03,12,1, 12.0,1,1, 8.637, 10533.666, 315.158, 52548.618 21/05/20,04:03:06,04,12,1, 12.0,1,1, 8.637, 10533.697, 315.133, 52548.616 21/05/20,04:03:06,05,12,1, 12.0,1,1, 8.637, 10533.692, 315.129, 52548.644 21/05/20,04:03:06,06,12,1, 12.0,1,1, 8.637, 10533.712, 315.139, 52548.629 21/05/20,04:03:06,07,12,1, 12.0,1,1, 8.637, 10533.720, 315.143, 52548.597 21/05/20,04:03:06,08,12,1, 12.0,1,1, 8.637, 10533.719, 315.129, 52548.623 21/05/20,04:03:06,09,12,1, 12.0,1,1, 8.637, 10533.721, 315.161, 52548.639 21/05/20,04:03:06,10,12,1, 12.0,1,1, 8.637, 10533.729, 315.117, 52548.647 21/05/20,04:03:06,11,12,1, 12.0,1,1, 8.637, 10533.762, 315.142, 52548.601 21/05/20,04:03:06,12,12,1, 12.0,1,1, 8.637, 10533.736, 315.137, 52548.644 21/05/20,04:03:06,13,12,1, 12.0,1,1, 8.637, 10533.751, 315.142, 52548.628 21/05/20,04:03:06,14,12,1, 12.0,1,1, 8.637, 10533.765, 315.129, 52548.613 21/05/20,04:03:06,15,12,1, 12.0,1,1, 8.637, 10533.776, 315.129, 52548.624 21/05/20,04:03:06,16,12,1, 12.0,1,1, 8.637, 10533.766, 315.147, 52548.628 21/05/20,04:03:06,17,12,1, 12.0,1,1, 8.637, 10533.772, 315.150, 52548.614 21/05/20,04:03:06,18,12,1, 12.0,1,1, 8.637, 10533.803, 315.151, 52548.655 21/05/20,04:03:06,19,12,1, 12.0,1,1, 8.637, 10533.808, 315.122, 52548.635 21/05/20,04:03:07,00,12,1, 11.8,1,1, 8.636, 10533.803, 315.122, 52548.635 21/05/20,04:03:07,01,12,1, 11.8,1,1, 8.636, 10533.801, 315.138, 52548.591 21/05/20,04:03:07,02,12,1, 11.8,1,1, 8.636, 10533.792, 315.166, 52548.720 21/05/20,04:03:07,03,12,1, 11.8,1,1, 8.636, 10533.809, 315.134, 52548.665 21/05/20,04:03:07,04,12,1, 11.8,1,1, 8.636, 10533.824, 315.112, 52548.680 21/05/20,04:03:07,05,12,1, 11.8,1,1, 8.636, 10533.853, 315.137, 52548.654 21/05/20,04:03:07,06,12,1, 11.8,1,1, 8.636, 10533.867, 315.129, 52548.632 21/05/20,04:03:07,07,12,1, 11.8,1,1, 8.636, 10533.888, 315.126, 52548.690 21/05/20,04:03:07,08,12,1, 11.8,1,1, 8.636, 10533.876, 315.127, 52548.655 21/05/20,04:03:07,09,12,1, 11.8,1,1, 8.636, 10533.916, 315.115, 52548.673 21/05/20,04:03:07,10,12,1, 11.8,1,1, 8.636, 10533.901, 315.119, 52548.685 21/05/20,04:03:07,11,12,1, 11.8,1,1, 8.636, 10533.910, 315.111, 52548.675 21/05/20,04:03:07,12,12,1, 11.8,1,1, 8.636, 10533.890, 315.120, 52548.653 21/05/20,04:03:07,13,12,1, 11.8,1,1, 8.636, 10533.909, 315.115, 52548.671 21/05/20,04:03:07,14,12,1, 11.8,1,1, 8.636, 10533.938, 315.130, 52548.682 21/05/20,04:03:07,15,12,1, 11.8,1,1, 8.636, 10533.947, 315.104, 52548.669 21/05/20,04:03:07,16,12,1, 11.8,1,1, 8.636, 10533.955, 315.102, 52548.621 21/05/20,04:03:07,17,12,1, 11.8,1,1, 8.636, 10533.949, 315.081, 52548.698 21/05/20,04:03:07,18,12,1, 11.8,1,1, 8.636, 10533.956, 315.096, 52548.702 21/05/20,04:03:07,19,12,1, 11.8,1,1, 8.636, 10533.963, 315.076, 52548.659 21/05/20,04:03:08,00,12,1, 11.9,1,1, 8.637, 10533.961, 315.076, 52548.659 21/05/20,04:03:08,01,12,1, 11.9,1,1, 8.637, 10533.968, 315.081, 52548.645 21/05/20,04:03:08,02,12,1, 11.9,1,1, 8.637, 10533.997, 315.073, 52548.670 21/05/20,04:03:08,03,12,1, 11.9,1,1, 8.637, 10534.009, 315.083, 52548.684 21/05/20,04:03:08,04,12,1, 11.9,1,1, 8.637, 10534.005, 315.075, 52548.634 21/05/20,04:03:08,05,12,1, 11.9,1,1, 8.637, 10534.013, 315.081, 52548.635 21/05/20,04:03:08,06,12,1, 11.9,1,1, 8.637, 10534.016, 315.051, 52548.654 21/05/20,04:03:08,07,12,1, 11.9,1,1, 8.637, 10534.025, 315.061, 52548.663 21/05/20,04:03:08,08,12,1, 11.9,1,1, 8.637, 10534.038, 315.064, 52548.671 21/05/20,04:03:08,09,12,1, 11.9,1,1, 8.637, 10534.060, 315.048, 52548.638 21/05/20,04:03:08,10,12,1, 11.9,1,1, 8.637, 10534.025, 315.054, 52548.625 21/05/20,04:03:08,11,12,1, 11.9,1,1, 8.637, 10534.040, 315.035, 52548.642 21/05/20,04:03:08,12,12,1, 11.9,1,1, 8.637, 10534.082, 315.043, 52548.648 21/05/20,04:03:08,13,12,1, 11.9,1,1, 8.637, 10534.061, 315.036, 52548.657 21/05/20,04:03:08,14,12,1, 11.9,1,1, 8.637, 10534.088, 315.038, 52548.685 21/05/20,04:03:08,15,12,1, 11.9,1,1, 8.637, 10534.118, 315.021, 52548.655 21/05/20,04:03:08,16,12,1, 11.9,1,1, 8.637, 10534.112, 315.031, 52548.658 21/05/20,04:03:08,17,12,1, 11.9,1,1, 8.637, 10534.105, 315.036, 52548.623 21/05/20,04:03:08,18,12,1, 11.9,1,1, 8.637, 10534.116, 315.020, 52548.648 21/05/20,04:03:08,19,12,1, 11.9,1,1, 8.637, 10534.120, 315.031, 52548.684 21/05/20,04:03:09,00,12,1, 11.8,1,1, 8.634, 10534.120, 315.031, 52548.684 21/05/20,04:03:09,01,12,1, 11.8,1,1, 8.634, 10534.147, 315.007, 52548.652 21/05/20,04:03:09,02,12,1, 11.8,1,1, 8.634, 10534.153, 314.981, 52548.661 21/05/20,04:03:09,03,12,1, 11.8,1,1, 8.634, 10534.141, 314.996, 52548.635 21/05/20,04:03:09,04,12,1, 11.8,1,1, 8.634, 10534.187, 315.002, 52548.703 21/05/20,04:03:09,05,12,1, 11.8,1,1, 8.634, 10534.181, 315.002, 52548.648 21/05/20,04:03:09,06,12,1, 11.8,1,1, 8.634, 10534.208, 314.983, 52548.639 21/05/20,04:03:09,07,12,1, 11.8,1,1, 8.634, 10534.194, 314.993, 52548.628 21/05/20,04:03:09,08,12,1, 11.8,1,1, 8.634, 10534.204, 314.997, 52548.639 21/05/20,04:03:09,09,12,1, 11.8,1,1, 8.634, 10534.237, 314.973, 52548.632 21/05/20,04:03:09,10,12,1, 11.8,1,1, 8.634, 10534.223, 314.978, 52548.654 21/05/20,04:03:09,11,12,1, 11.8,1,1, 8.634, 10534.214, 314.946, 52548.673 21/05/20,04:03:09,12,12,1, 11.8,1,1, 8.634, 10534.229, 314.957, 52548.654 21/05/20,04:03:09,13,12,1, 11.8,1,1, 8.634, 10534.232, 314.947, 52548.647 21/05/20,04:03:09,14,12,1, 11.8,1,1, 8.634, 10534.282, 314.947, 52548.661 21/05/20,04:03:09,15,12,1, 11.8,1,1, 8.634, 10534.256, 314.929, 52548.665 21/05/20,04:03:09,16,12,1, 11.8,1,1, 8.634, 10534.297, 314.954, 52548.616 21/05/20,04:03:09,17,12,1, 11.8,1,1, 8.634, 10534.274, 314.959, 52548.679 21/05/20,04:03:09,18,12,1, 11.8,1,1, 8.634, 10534.307, 314.942, 52548.679 21/05/20,04:03:09,19,12,1, 11.8,1,1, 8.634, 10534.316, 314.936, 52548.672 21/05/20,04:03:10,00,12,1, 11.9,1,1, 8.636, 10534.312, 314.936, 52548.672 21/05/20,04:03:10,01,12,1, 11.9,1,1, 8.636, 10534.335, 314.938, 52548.691 21/05/20,04:03:10,02,12,1, 11.9,1,1, 8.636, 10534.335, 314.911, 52548.663 21/05/20,04:03:10,03,12,1, 11.9,1,1, 8.636, 10534.340, 314.928, 52548.684 21/05/20,04:03:10,04,12,1, 11.9,1,1, 8.636, 10534.356, 314.917, 52548.637 21/05/20,04:03:10,05,12,1, 11.9,1,1, 8.636, 10534.363, 314.910, 52548.665 21/05/20,04:03:10,06,12,1, 11.9,1,1, 8.636, 10534.375, 314.908, 52548.645 21/05/20,04:03:10,07,12,1, 11.9,1,1, 8.636, 10534.370, 314.905, 52548.673 21/05/20,04:03:10,08,12,1, 11.9,1,1, 8.636, 10534.372, 314.888, 52548.648 21/05/20,04:03:10,09,12,1, 11.9,1,1, 8.636, 10534.389, 314.867, 52548.645 21/05/20,04:03:10,10,12,1, 11.9,1,1, 8.636, 10534.407, 314.901, 52548.676 21/05/20,04:03:10,11,12,1, 11.9,1,1, 8.636, 10534.389, 314.883, 52548.657 21/05/20,04:03:10,12,12,1, 11.9,1,1, 8.636, 10534.408, 314.875, 52548.693 21/05/20,04:03:10,13,12,1, 11.9,1,1, 8.636, 10534.456, 314.870, 52548.661 21/05/20,04:03:10,14,12,1, 11.9,1,1, 8.636, 10534.440, 314.860, 52548.680 21/05/20,04:03:10,15,12,1, 11.9,1,1, 8.636, 10534.448, 314.849, 52548.690 21/05/20,04:03:10,16,12,1, 11.9,1,1, 8.636, 10534.452, 314.839, 52548.649 21/05/20,04:03:10,17,12,1, 11.9,1,1, 8.636, 10534.467, 314.851, 52548.678 21/05/20,04:03:10,18,12,1, 11.9,1,1, 8.636, 10534.479, 314.815, 52548.688 21/05/20,04:03:10,19,12,1, 11.9,1,1, 8.636, 10534.489, 314.827, 52548.690 21/05/20,04:03:11,00,12,1, 11.8,1,1, 8.637, 10534.487, 314.827, 52548.690 21/05/20,04:03:11,01,12,1, 11.8,1,1, 8.637, 10534.517, 314.825, 52548.656 21/05/20,04:03:11,02,12,1, 11.8,1,1, 8.637, 10534.524, 314.828, 52548.678 21/05/20,04:03:11,03,12,1, 11.8,1,1, 8.637, 10534.541, 314.806, 52548.663 21/05/20,04:03:11,04,12,1, 11.8,1,1, 8.637, 10534.523, 314.801, 52548.637 21/05/20,04:03:11,05,12,1, 11.8,1,1, 8.637, 10534.554, 314.793, 52548.645 21/05/20,04:03:11,06,12,1, 11.8,1,1, 8.637, 10534.569, 314.784, 52548.676 21/05/20,04:03:11,07,12,1, 11.8,1,1, 8.637, 10534.557, 314.773, 52548.654 21/05/20,04:03:11,08,12,1, 11.8,1,1, 8.637, 10534.594, 314.765, 52548.774 21/05/20,04:03:11,09,12,1, 11.8,1,1, 8.637, 10534.587, 314.760, 52548.685 21/05/20,04:03:11,10,12,1, 11.8,1,1, 8.637, 10534.573, 314.781, 52548.728 21/05/20,04:03:11,11,12,1, 11.8,1,1, 8.637, 10534.610, 314.761, 52548.682 21/05/20,04:03:11,12,12,1, 11.8,1,1, 8.637, 10534.621, 314.748, 52548.694 21/05/20,04:03:11,13,12,1, 11.8,1,1, 8.637, 10534.624, 314.748, 52548.659 21/05/20,04:03:11,14,12,1, 11.8,1,1, 8.637, 10534.637, 314.737, 52548.649 21/05/20,04:03:11,15,12,1, 11.8,1,1, 8.637, 10534.648, 314.744, 52548.671 21/05/20,04:03:11,16,12,1, 11.8,1,1, 8.637, 10534.681, 314.730, 52548.665 21/05/20,04:03:11,17,12,1, 11.8,1,1, 8.637, 10534.676, 314.715, 52548.742 21/05/20,04:03:11,18,12,1, 11.8,1,1, 8.637, 10534.700, 314.692, 52548.681 21/05/20,04:03:11,19,12,1, 11.8,1,1, 8.637, 10534.711, 314.693, 52548.658 21/05/20,04:03:12,00,12,1, 11.9,1,1, 8.637, 10534.704, 314.693, 52548.658 21/05/20,04:03:12,01,12,1, 11.9,1,1, 8.637, 10534.746, 314.685, 52548.653 21/05/20,04:03:12,02,12,1, 11.9,1,1, 8.637, 10534.720, 314.691, 52548.671 21/05/20,04:03:12,03,12,1, 11.9,1,1, 8.637, 10534.750, 314.689, 52548.686 21/05/20,04:03:12,04,12,1, 11.9,1,1, 8.637, 10534.750, 314.679, 52548.667 21/05/20,04:03:12,05,12,1, 11.9,1,1, 8.637, 10534.760, 314.652, 52548.657 21/05/20,04:03:12,06,12,1, 11.9,1,1, 8.637, 10534.766, 314.669, 52548.681 21/05/20,04:03:12,07,12,1, 11.9,1,1, 8.637, 10534.763, 314.668, 52548.674 21/05/20,04:03:12,08,12,1, 11.9,1,1, 8.637, 10534.806, 314.659, 52548.676 21/05/20,04:03:12,09,12,1, 11.9,1,1, 8.637, 10534.805, 314.664, 52548.696 21/05/20,04:03:12,10,12,1, 11.9,1,1, 8.637, 10534.795, 314.637, 52548.650 21/05/20,04:03:12,11,12,1, 11.9,1,1, 8.637, 10534.799, 314.640, 52548.671 21/05/20,04:03:12,12,12,1, 11.9,1,1, 8.637, 10534.813, 314.634, 52548.672 21/05/20,04:03:12,13,12,1, 11.9,1,1, 8.637, 10534.835, 314.623, 52548.677 21/05/20,04:03:12,14,12,1, 11.9,1,1, 8.637, 10534.823, 314.593, 52548.640 21/05/20,04:03:12,15,12,1, 11.9,1,1, 8.637, 10534.844, 314.612, 52548.640 21/05/20,04:03:12,16,12,1, 11.9,1,1, 8.637, 10534.875, 314.611, 52548.610 21/05/20,04:03:12,17,12,1, 11.9,1,1, 8.637, 10534.880, 314.573, 52548.681 21/05/20,04:03:12,18,12,1, 11.9,1,1, 8.637, 10534.903, 314.617, 52548.642 21/05/20,04:03:12,19,12,1, 11.9,1,1, 8.637, 10534.901, 314.595, 52548.696 21/05/20,04:03:13,00,12,1, 11.8,1,1, 8.637, 10534.896, 314.595, 52548.696 21/05/20,04:03:13,01,12,1, 11.8,1,1, 8.637, 10534.917, 314.575, 52548.651 21/05/20,04:03:13,02,12,1, 11.8,1,1, 8.637, 10534.924, 314.566, 52548.675 21/05/20,04:03:13,03,12,1, 11.8,1,1, 8.637, 10534.920, 314.559, 52548.648 21/05/20,04:03:13,04,12,1, 11.8,1,1, 8.637, 10534.967, 314.550, 52548.666 21/05/20,04:03:13,05,12,1, 11.8,1,1, 8.637, 10534.948, 314.540, 52548.639 21/05/20,04:03:13,06,12,1, 11.8,1,1, 8.637, 10534.934, 314.547, 52548.652 21/05/20,04:03:13,07,12,1, 11.8,1,1, 8.637, 10534.998, 314.538, 52548.675 21/05/20,04:03:13,08,12,1, 11.8,1,1, 8.637, 10534.973, 314.536, 52548.645 21/05/20,04:03:13,09,12,1, 11.8,1,1, 8.637, 10535.003, 314.533, 52548.669 21/05/20,04:03:13,10,12,1, 11.8,1,1, 8.637, 10534.993, 314.509, 52548.618 21/05/20,04:03:13,11,12,1, 11.8,1,1, 8.637, 10535.004, 314.508, 52548.661 21/05/20,04:03:13,12,12,1, 11.8,1,1, 8.637, 10535.024, 314.499, 52548.713 21/05/20,04:03:13,13,12,1, 11.8,1,1, 8.637, 10535.031, 314.521, 52548.653 21/05/20,04:03:13,14,12,1, 11.8,1,1, 8.637, 10535.037, 314.495, 52548.696 21/05/20,04:03:13,15,12,1, 11.8,1,1, 8.637, 10535.064, 314.483, 52548.666 21/05/20,04:03:13,16,12,1, 11.8,1,1, 8.637, 10535.059, 314.487, 52548.654 21/05/20,04:03:13,17,12,1, 11.8,1,1, 8.637, 10535.068, 314.477, 52548.680 21/05/20,04:03:13,18,12,1, 11.8,1,1, 8.637, 10535.085, 314.474, 52548.662 21/05/20,04:03:13,19,12,1, 11.8,1,1, 8.637, 10535.089, 314.479, 52548.676 21/05/20,04:03:14,00,12,1, 11.8,1,1, 8.637, 10535.088, 314.479, 52548.676 21/05/20,04:03:14,01,12,1, 11.8,1,1, 8.637, 10535.106, 314.448, 52548.610 21/05/20,04:03:14,02,12,1, 11.8,1,1, 8.637, 10535.114, 314.477, 52548.644 21/05/20,04:03:14,03,12,1, 11.8,1,1, 8.637, 10535.114, 314.467, 52548.679 21/05/20,04:03:14,04,12,1, 11.8,1,1, 8.637, 10535.123, 314.435, 52548.637 21/05/20,04:03:14,05,12,1, 11.8,1,1, 8.637, 10535.127, 314.433, 52548.665 21/05/20,04:03:14,06,12,1, 11.8,1,1, 8.637, 10535.155, 314.413, 52548.673 21/05/20,04:03:14,07,12,1, 11.8,1,1, 8.637, 10535.159, 314.444, 52548.637 21/05/20,04:03:14,08,12,1, 11.8,1,1, 8.637, 10535.160, 314.396, 52548.667 21/05/20,04:03:14,09,12,1, 11.8,1,1, 8.637, 10535.173, 314.415, 52548.656 21/05/20,04:03:14,10,12,1, 11.8,1,1, 8.637, 10535.176, 314.419, 52548.632 21/05/20,04:03:14,11,12,1, 11.8,1,1, 8.637, 10535.190, 314.397, 52548.684 21/05/20,04:03:14,12,12,1, 11.8,1,1, 8.637, 10535.215, 314.385, 52548.665 21/05/20,04:03:14,13,12,1, 11.8,1,1, 8.637, 10535.197, 314.368, 52548.659 21/05/20,04:03:14,14,12,1, 11.8,1,1, 8.637, 10535.223, 314.375, 52548.705 21/05/20,04:03:14,15,12,1, 11.8,1,1, 8.637, 10535.214, 314.370, 52548.663 21/05/20,04:03:14,16,12,1, 11.8,1,1, 8.637, 10535.214, 314.403, 52548.699 21/05/20,04:03:14,17,12,1, 11.8,1,1, 8.637, 10535.221, 314.384, 52548.668 21/05/20,04:03:14,18,12,1, 11.8,1,1, 8.637, 10535.260, 314.372, 52548.660 21/05/20,04:03:14,19,12,1, 11.8,1,1, 8.637, 10535.262, 314.368, 52548.659 21/05/20,04:03:15,00,12,1, 11.9,1,1, 8.637, 10535.254, 314.368, 52548.659 21/05/20,04:03:15,01,12,1, 11.9,1,1, 8.637, 10535.282, 314.362, 52548.651 21/05/20,04:03:15,02,12,1, 11.9,1,1, 8.637, 10535.309, 314.357, 52548.665 21/05/20,04:03:15,03,12,1, 11.9,1,1, 8.637, 10535.312, 314.332, 52548.666 21/05/20,04:03:15,04,12,1, 11.9,1,1, 8.637, 10535.310, 314.320, 52548.689 21/05/20,04:03:15,05,12,1, 11.9,1,1, 8.637, 10535.311, 314.311, 52548.676 21/05/20,04:03:15,06,12,1, 11.9,1,1, 8.637, 10535.305, 314.314, 52548.679 21/05/20,04:03:15,07,12,1, 11.9,1,1, 8.637, 10535.327, 314.299, 52548.697 21/05/20,04:03:15,08,12,1, 11.9,1,1, 8.637, 10535.320, 314.304, 52548.688 21/05/20,04:03:15,09,12,1, 11.9,1,1, 8.637, 10535.333, 314.288, 52548.694 21/05/20,04:03:15,10,12,1, 11.9,1,1, 8.637, 10535.341, 314.290, 52548.693 21/05/20,04:03:15,11,12,1, 11.9,1,1, 8.637, 10535.357, 314.296, 52548.715 21/05/20,04:03:15,12,12,1, 11.9,1,1, 8.637, 10535.347, 314.296, 52548.694 21/05/20,04:03:15,13,12,1, 11.9,1,1, 8.637, 10535.361, 314.291, 52548.663 21/05/20,04:03:15,14,12,1, 11.9,1,1, 8.637, 10535.350, 314.289, 52548.751 21/05/20,04:03:15,15,12,1, 11.9,1,1, 8.637, 10535.382, 314.271, 52548.745 21/05/20,04:03:15,16,12,1, 11.9,1,1, 8.637, 10535.381, 314.282, 52548.678 21/05/20,04:03:15,17,12,1, 11.9,1,1, 8.637, 10535.398, 314.259, 52548.720 21/05/20,04:03:15,18,12,1, 11.9,1,1, 8.637, 10535.409, 314.257, 52548.682 21/05/20,04:03:15,19,12,1, 11.9,1,1, 8.637, 10535.387, 314.273, 52548.676 21/05/20,04:03:16,00,12,1, 11.8,1,1, 8.636, 10535.380, 314.273, 52548.676 21/05/20,04:03:16,01,12,1, 11.8,1,1, 8.636, 10535.433, 314.244, 52548.717 21/05/20,04:03:16,02,12,1, 11.8,1,1, 8.636, 10535.446, 314.234, 52548.704 21/05/20,04:03:16,03,12,1, 11.8,1,1, 8.636, 10535.431, 314.242, 52548.694 21/05/20,04:03:16,04,12,1, 11.8,1,1, 8.636, 10535.429, 314.212, 52548.692 21/05/20,04:03:16,05,12,1, 11.8,1,1, 8.636, 10535.427, 314.220, 52548.722 21/05/20,04:03:16,06,12,1, 11.8,1,1, 8.636, 10535.461, 314.216, 52548.610 21/05/20,04:03:16,07,12,1, 11.8,1,1, 8.636, 10535.375, 314.257, 52549.006 21/05/20,04:03:16,08,12,1, 11.8,1,1, 8.636, 10535.435, 314.216, 52548.453 21/05/20,04:03:16,09,12,1, 11.8,1,1, 8.636, 10535.450, 314.218, 52548.775 21/05/20,04:03:16,10,12,1, 11.8,1,1, 8.636, 10535.450, 314.189, 52548.771 21/05/20,04:03:16,11,12,1, 11.8,1,1, 8.636, 10535.452, 314.197, 52548.716 21/05/20,04:03:16,12,12,1, 11.8,1,1, 8.636, 10535.447, 314.201, 52548.718 21/05/20,04:03:16,13,12,1, 11.8,1,1, 8.636, 10535.492, 314.181, 52548.702 21/05/20,04:03:16,14,12,1, 11.8,1,1, 8.636, 10535.497, 314.176, 52548.702 21/05/20,04:03:16,15,12,1, 11.8,1,1, 8.636, 10535.515, 314.161, 52548.706 21/05/20,04:03:16,16,12,1, 11.8,1,1, 8.636, 10535.533, 314.163, 52548.727 21/05/20,04:03:16,17,12,1, 11.8,1,1, 8.636, 10535.519, 314.180, 52548.694 21/05/20,04:03:16,18,12,1, 11.8,1,1, 8.636, 10535.537, 314.151, 52548.701 21/05/20,04:03:16,19,12,1, 11.8,1,1, 8.636, 10535.533, 314.155, 52548.728 21/05/20,04:03:17,00,12,1, 11.9,1,1, 8.633, 10535.530, 314.155, 52548.728 21/05/20,04:03:17,01,12,1, 11.9,1,1, 8.633, 10535.535, 314.145, 52548.718 21/05/20,04:03:17,02,12,1, 11.9,1,1, 8.633, 10535.550, 314.129, 52548.729 21/05/20,04:03:17,03,12,1, 11.9,1,1, 8.633, 10535.581, 314.119, 52548.764 21/05/20,04:03:17,04,12,1, 11.9,1,1, 8.633, 10535.582, 314.135, 52548.738 21/05/20,04:03:17,05,12,1, 11.9,1,1, 8.633, 10535.566, 314.103, 52548.744 21/05/20,04:03:17,06,12,1, 11.9,1,1, 8.633, 10535.568, 314.117, 52548.711 21/05/20,04:03:17,07,12,1, 11.9,1,1, 8.633, 10535.573, 314.088, 52548.746 21/05/20,04:03:17,08,12,1, 11.9,1,1, 8.633, 10535.598, 314.124, 52548.762 21/05/20,04:03:17,09,12,1, 11.9,1,1, 8.633, 10535.606, 314.106, 52548.734 21/05/20,04:03:17,10,12,1, 11.9,1,1, 8.633, 10535.604, 314.068, 52548.715 21/05/20,04:03:17,11,12,1, 11.9,1,1, 8.633, 10535.608, 314.090, 52548.691 21/05/20,04:03:17,12,12,1, 11.9,1,1, 8.633, 10535.624, 314.097, 52548.741 21/05/20,04:03:17,13,12,1, 11.9,1,1, 8.633, 10535.650, 314.116, 52548.738 21/05/20,04:03:17,14,12,1, 11.9,1,1, 8.633, 10535.631, 314.103, 52548.752 21/05/20,04:03:17,15,12,1, 11.9,1,1, 8.633, 10535.644, 314.089, 52548.761 21/05/20,04:03:17,16,12,1, 11.9,1,1, 8.633, 10535.667, 314.086, 52548.729 21/05/20,04:03:17,17,12,1, 11.9,1,1, 8.633, 10535.638, 314.076, 52548.744 21/05/20,04:03:17,18,12,1, 11.9,1,1, 8.633, 10535.662, 314.098, 52548.743 21/05/20,04:03:17,19,12,1, 11.9,1,1, 8.633, 10535.636, 314.071, 52548.739 21/05/20,04:03:18,00,12,1, 11.9,1,1, 8.634, 10535.630, 314.071, 52548.739 21/05/20,04:03:18,01,12,1, 11.9,1,1, 8.634, 10535.678, 314.045, 52548.740 21/05/20,04:03:18,02,12,1, 11.9,1,1, 8.634, 10535.668, 314.077, 52548.734 21/05/20,04:03:18,03,12,1, 11.9,1,1, 8.634, 10535.662, 314.062, 52548.745 21/05/20,04:03:18,04,12,1, 11.9,1,1, 8.634, 10535.676, 314.066, 52548.767 21/05/20,04:03:18,05,12,1, 11.9,1,1, 8.634, 10535.674, 314.040, 52548.773 21/05/20,04:03:18,06,12,1, 11.9,1,1, 8.634, 10535.697, 314.036, 52548.749 21/05/20,04:03:18,07,12,1, 11.9,1,1, 8.634, 10535.715, 314.047, 52548.735 21/05/20,04:03:18,08,12,1, 11.9,1,1, 8.634, 10535.692, 314.056, 52548.768 21/05/20,04:03:18,09,12,1, 11.9,1,1, 8.634, 10535.714, 314.031, 52548.658 21/05/20,04:03:18,10,12,1, 11.9,1,1, 8.634, 10535.712, 314.029, 52548.832 21/05/20,04:03:18,11,12,1, 11.9,1,1, 8.634, 10535.710, 314.037, 52548.793 21/05/20,04:03:18,12,12,1, 11.9,1,1, 8.634, 10535.735, 314.012, 52548.781 21/05/20,04:03:18,13,12,1, 11.9,1,1, 8.634, 10535.742, 314.020, 52548.754 21/05/20,04:03:18,14,12,1, 11.9,1,1, 8.634, 10535.736, 313.992, 52548.763 21/05/20,04:03:18,15,12,1, 11.9,1,1, 8.634, 10535.742, 313.995, 52548.776 21/05/20,04:03:18,16,12,1, 11.9,1,1, 8.634, 10535.759, 314.009, 52548.751 21/05/20,04:03:18,17,12,1, 11.9,1,1, 8.634, 10535.742, 313.987, 52548.755 21/05/20,04:03:18,18,12,1, 11.9,1,1, 8.634, 10535.765, 314.011, 52548.809 21/05/20,04:03:18,19,12,1, 11.9,1,1, 8.634, 10535.785, 313.973, 52548.783 21/05/20,04:03:19,00,12,1, 12.0,1,1, 8.638, 10535.780, 313.973, 52548.783 21/05/20,04:03:19,01,12,1, 12.0,1,1, 8.638, 10535.775, 313.974, 52548.750 21/05/20,04:03:19,02,12,1, 12.0,1,1, 8.638, 10535.799, 313.994, 52548.739 21/05/20,04:03:19,03,12,1, 12.0,1,1, 8.638, 10535.796, 313.978, 52548.778 21/05/20,04:03:19,04,12,1, 12.0,1,1, 8.638, 10535.801, 313.982, 52548.766 21/05/20,04:03:19,05,12,1, 12.0,1,1, 8.638, 10535.802, 313.962, 52548.801 21/05/20,04:03:19,06,12,1, 12.0,1,1, 8.638, 10535.821, 313.946, 52548.766 21/05/20,04:03:19,07,12,1, 12.0,1,1, 8.638, 10535.822, 313.946, 52548.772 21/05/20,04:03:19,08,12,1, 12.0,1,1, 8.638, 10535.820, 313.950, 52548.764 21/05/20,04:03:19,09,12,1, 12.0,1,1, 8.638, 10535.825, 313.959, 52548.821 21/05/20,04:03:19,10,12,1, 12.0,1,1, 8.638, 10535.835, 313.933, 52548.813 21/05/20,04:03:19,11,12,1, 12.0,1,1, 8.638, 10535.821, 313.967, 52548.789 21/05/20,04:03:19,12,12,1, 12.0,1,1, 8.638, 10535.841, 313.927, 52548.775 21/05/20,04:03:19,13,12,1, 12.0,1,1, 8.638, 10535.830, 313.939, 52548.793 21/05/20,04:03:19,14,12,1, 12.0,1,1, 8.638, 10535.847, 313.931, 52548.830 21/05/20,04:03:19,15,12,1, 12.0,1,1, 8.638, 10535.848, 313.929, 52548.788 21/05/20,04:03:19,16,12,1, 12.0,1,1, 8.638, 10535.891, 313.908, 52548.856 21/05/20,04:03:19,17,12,1, 12.0,1,1, 8.638, 10535.852, 313.902, 52548.843 21/05/20,04:03:19,18,12,1, 12.0,1,1, 8.638, 10535.855, 313.878, 52548.815 21/05/20,04:03:19,19,12,1, 12.0,1,1, 8.638, 10535.873, 313.872, 52548.605 21/05/20,04:03:20,00,12,1, 11.7,1,1, 8.636, 10535.872, 313.872, 52548.605 21/05/20,04:03:20,01,12,1, 11.7,1,1, 8.636, 10535.842, 313.888, 52548.801 21/05/20,04:03:20,02,12,1, 11.7,1,1, 8.636, 10535.870, 313.899, 52548.822 21/05/20,04:03:20,03,12,1, 11.7,1,1, 8.636, 10535.876, 313.876, 52548.807 21/05/20,04:03:20,04,12,1, 11.7,1,1, 8.636, 10535.890, 313.871, 52548.736 21/05/20,04:03:20,05,12,1, 11.7,1,1, 8.636, 10535.911, 313.880, 52548.808 21/05/20,04:03:20,06,12,1, 11.7,1,1, 8.636, 10535.897, 313.873, 52548.802 21/05/20,04:03:20,07,12,1, 11.7,1,1, 8.636, 10535.918, 313.856, 52548.782 21/05/20,04:03:20,08,12,1, 11.7,1,1, 8.636, 10535.904, 313.855, 52548.815 21/05/20,04:03:20,09,12,1, 11.7,1,1, 8.636, 10535.926, 313.867, 52548.828 21/05/20,04:03:20,10,12,1, 11.7,1,1, 8.636, 10535.910, 313.832, 52548.792 21/05/20,04:03:20,11,12,1, 11.7,1,1, 8.636, 10535.938, 313.815, 52548.824 21/05/20,04:03:20,12,12,1, 11.7,1,1, 8.636, 10535.942, 313.853, 52548.815 21/05/20,04:03:20,13,12,1, 11.7,1,1, 8.636, 10535.952, 313.824, 52548.803 21/05/20,04:03:20,14,12,1, 11.7,1,1, 8.636, 10535.943, 313.833, 52548.798 21/05/20,04:03:20,15,12,1, 11.7,1,1, 8.636, 10535.957, 313.806, 52548.801 21/05/20,04:03:20,16,12,1, 11.7,1,1, 8.636, 10535.971, 313.795, 52548.790 21/05/20,04:03:20,17,12,1, 11.7,1,1, 8.636, 10535.959, 313.804, 52548.830 21/05/20,04:03:20,18,12,1, 11.7,1,1, 8.636, 10535.979, 313.775, 52548.790 21/05/20,04:03:20,19,12,1, 11.7,1,1, 8.636, 10535.981, 313.780, 52548.818 21/05/20,04:03:21,00,12,1, 11.8,1,1, 8.638, 10535.980, 313.780, 52548.818 21/05/20,04:03:21,01,12,1, 11.8,1,1, 8.638, 10536.002, 313.782, 52548.810 21/05/20,04:03:21,02,12,1, 11.8,1,1, 8.638, 10535.970, 313.780, 52549.117 21/05/20,04:03:21,03,12,1, 11.8,1,1, 8.638, 10536.003, 313.780, 52548.870 21/05/20,04:03:21,04,12,1, 11.8,1,1, 8.638, 10536.033, 313.756, 52548.821 21/05/20,04:03:21,05,12,1, 11.8,1,1, 8.638, 10536.030, 313.753, 52548.863 21/05/20,04:03:21,06,12,1, 11.8,1,1, 8.638, 10536.021, 313.741, 52548.833 21/05/20,04:03:21,07,12,1, 11.8,1,1, 8.638, 10536.036, 313.780, 52548.820 21/05/20,04:03:21,08,12,1, 11.8,1,1, 8.638, 10536.032, 313.748, 52548.828 21/05/20,04:03:21,09,12,1, 11.8,1,1, 8.638, 10536.016, 313.759, 52548.845 21/05/20,04:03:21,10,12,1, 11.8,1,1, 8.638, 10536.044, 313.744, 52548.823 21/05/20,04:03:21,11,12,1, 11.8,1,1, 8.638, 10536.047, 313.757, 52548.860 21/05/20,04:03:21,12,12,1, 11.8,1,1, 8.638, 10536.067, 313.749, 52548.794 21/05/20,04:03:21,13,12,1, 11.8,1,1, 8.638, 10536.053, 313.736, 52548.849 21/05/20,04:03:21,14,12,1, 11.8,1,1, 8.638, 10536.057, 313.749, 52548.845 21/05/20,04:03:21,15,12,1, 11.8,1,1, 8.638, 10536.064, 313.718, 52548.841 21/05/20,04:03:21,16,12,1, 11.8,1,1, 8.638, 10536.086, 313.714, 52548.877 21/05/20,04:03:21,17,12,1, 11.8,1,1, 8.638, 10536.087, 313.742, 52548.864 21/05/20,04:03:21,18,12,1, 11.8,1,1, 8.638, 10536.109, 313.728, 52548.823 21/05/20,04:03:21,19,12,1, 11.8,1,1, 8.638, 10536.096, 313.722, 52548.850 21/05/20,04:03:22,00,12,1, 11.9,1,1, 8.637, 10536.089, 313.722, 52548.850 21/05/20,04:03:22,01,12,1, 11.9,1,1, 8.637, 10536.149, 313.715, 52548.841 21/05/20,04:03:22,02,12,1, 11.9,1,1, 8.637, 10536.135, 313.719, 52548.864 21/05/20,04:03:22,03,12,1, 11.9,1,1, 8.637, 10536.126, 313.698, 52548.840 21/05/20,04:03:22,04,12,1, 11.9,1,1, 8.637, 10536.146, 313.704, 52548.850 21/05/20,04:03:22,05,12,1, 11.9,1,1, 8.637, 10536.117, 313.693, 52548.835 21/05/20,04:03:22,06,12,1, 11.9,1,1, 8.637, 10536.157, 313.693, 52548.858 21/05/20,04:03:22,07,12,1, 11.9,1,1, 8.637, 10536.141, 313.669, 52548.861 21/05/20,04:03:22,08,12,1, 11.9,1,1, 8.637, 10536.161, 313.695, 52548.837 21/05/20,04:03:22,09,12,1, 11.9,1,1, 8.637, 10536.143, 313.670, 52548.857 21/05/20,04:03:22,10,12,1, 11.9,1,1, 8.637, 10536.170, 313.675, 52548.899 21/05/20,04:03:22,11,12,1, 11.9,1,1, 8.637, 10536.165, 313.660, 52548.885 21/05/20,04:03:22,12,12,1, 11.9,1,1, 8.637, 10536.174, 313.655, 52548.881 21/05/20,04:03:22,13,12,1, 11.9,1,1, 8.637, 10536.179, 313.650, 52548.865 21/05/20,04:03:22,14,12,1, 11.9,1,1, 8.637, 10536.194, 313.663, 52548.879 21/05/20,04:03:22,15,12,1, 11.9,1,1, 8.637, 10536.187, 313.644, 52548.857 21/05/20,04:03:22,16,12,1, 11.9,1,1, 8.637, 10536.214, 313.616, 52548.874 21/05/20,04:03:22,17,12,1, 11.9,1,1, 8.637, 10536.218, 313.631, 52548.857 21/05/20,04:03:22,18,12,1, 11.9,1,1, 8.637, 10536.211, 313.612, 52548.865 21/05/20,04:03:22,19,12,1, 11.9,1,1, 8.637, 10536.209, 313.607, 52548.808 21/05/20,04:03:23,00,12,1, 11.9,1,1, 8.634, 10536.206, 313.607, 52548.808 21/05/20,04:03:23,01,12,1, 11.9,1,1, 8.634, 10536.240, 313.604, 52548.862 21/05/20,04:03:23,02,12,1, 11.9,1,1, 8.634, 10536.240, 313.583, 52548.877 21/05/20,04:03:23,03,12,1, 11.9,1,1, 8.634, 10536.267, 313.586, 52548.862 21/05/20,04:03:23,04,12,1, 11.9,1,1, 8.634, 10536.261, 313.589, 52548.886 21/05/20,04:03:23,05,12,1, 11.9,1,1, 8.634, 10536.251, 313.591, 52548.856 21/05/20,04:03:23,06,12,1, 11.9,1,1, 8.634, 10536.258, 313.592, 52548.887 21/05/20,04:03:23,07,12,1, 11.9,1,1, 8.634, 10536.273, 313.576, 52548.904 21/05/20,04:03:23,08,12,1, 11.9,1,1, 8.634, 10536.281, 313.558, 52548.866 21/05/20,04:03:23,09,12,1, 11.9,1,1, 8.634, 10536.286, 313.572, 52548.890 21/05/20,04:03:23,10,12,1, 11.9,1,1, 8.634, 10536.277, 313.575, 52548.881 21/05/20,04:03:23,11,12,1, 11.9,1,1, 8.634, 10536.312, 313.573, 52548.890 21/05/20,04:03:23,12,12,1, 11.9,1,1, 8.634, 10536.283, 313.539, 52548.876 21/05/20,04:03:23,13,12,1, 11.9,1,1, 8.634, 10536.308, 313.549, 52548.902 21/05/20,04:03:23,14,12,1, 11.9,1,1, 8.634, 10536.294, 313.540, 52548.923 21/05/20,04:03:23,15,12,1, 11.9,1,1, 8.634, 10536.306, 313.542, 52548.896 21/05/20,04:03:23,16,12,1, 11.9,1,1, 8.634, 10536.315, 313.540, 52548.907 21/05/20,04:03:23,17,12,1, 11.9,1,1, 8.634, 10536.307, 313.525, 52548.898 21/05/20,04:03:23,18,12,1, 11.9,1,1, 8.634, 10536.303, 313.511, 52548.856 21/05/20,04:03:23,19,12,1, 11.9,1,1, 8.634, 10536.329, 313.518, 52548.861 21/05/20,04:03:24,00,12,1, 11.9,1,1, 8.637, 10536.323, 313.518, 52548.861 21/05/20,04:03:24,01,12,1, 11.9,1,1, 8.637, 10536.340, 313.506, 52548.878 21/05/20,04:03:24,02,12,1, 11.9,1,1, 8.637, 10536.320, 313.511, 52548.917 21/05/20,04:03:24,03,12,1, 11.9,1,1, 8.637, 10536.326, 313.510, 52548.884 21/05/20,04:03:24,04,12,1, 11.9,1,1, 8.637, 10536.335, 313.500, 52548.891 21/05/20,04:03:24,05,12,1, 11.9,1,1, 8.637, 10536.337, 313.479, 52548.883 21/05/20,04:03:24,06,12,1, 11.9,1,1, 8.637, 10536.342, 313.477, 52548.917 21/05/20,04:03:24,07,12,1, 11.9,1,1, 8.637, 10536.331, 313.478, 52548.910 21/05/20,04:03:24,08,12,1, 11.9,1,1, 8.637, 10536.361, 313.480, 52548.908 21/05/20,04:03:24,09,12,1, 11.9,1,1, 8.637, 10536.356, 313.477, 52548.914 21/05/20,04:03:24,10,12,1, 11.9,1,1, 8.637, 10536.339, 313.461, 52548.893 21/05/20,04:03:24,11,12,1, 11.9,1,1, 8.637, 10536.388, 313.464, 52548.906 21/05/20,04:03:24,12,12,1, 11.9,1,1, 8.637, 10536.354, 313.463, 52548.925 21/05/20,04:03:24,13,12,1, 11.9,1,1, 8.637, 10536.366, 313.448, 52548.939 21/05/20,04:03:24,14,12,1, 11.9,1,1, 8.637, 10536.383, 313.448, 52548.906 21/05/20,04:03:24,15,12,1, 11.9,1,1, 8.637, 10536.382, 313.444, 52548.902 21/05/20,04:03:24,16,12,1, 11.9,1,1, 8.637, 10536.385, 313.444, 52548.922 21/05/20,04:03:24,17,12,1, 11.9,1,1, 8.637, 10536.390, 313.451, 52548.938 21/05/20,04:03:24,18,12,1, 11.9,1,1, 8.637, 10536.383, 313.419, 52548.943 21/05/20,04:03:24,19,12,1, 11.9,1,1, 8.637, 10536.385, 313.430, 52548.919 21/05/20,04:03:25,00,12,1, 11.9,1,1, 8.635, 10536.381, 313.430, 52548.919 21/05/20,04:03:25,01,12,1, 11.9,1,1, 8.635, 10536.391, 313.443, 52548.923 21/05/20,04:03:25,02,12,1, 11.9,1,1, 8.635, 10536.380, 313.433, 52548.918 21/05/20,04:03:25,03,12,1, 11.9,1,1, 8.635, 10536.411, 313.431, 52548.910 21/05/20,04:03:25,04,12,1, 11.9,1,1, 8.635, 10536.424, 313.452, 52548.935 21/05/20,04:03:25,05,12,1, 11.9,1,1, 8.635, 10536.405, 313.422, 52548.940 21/05/20,04:03:25,06,12,1, 11.9,1,1, 8.635, 10536.418, 313.428, 52548.948 21/05/20,04:03:25,07,12,1, 11.9,1,1, 8.635, 10536.424, 313.418, 52548.937 21/05/20,04:03:25,08,12,1, 11.9,1,1, 8.635, 10536.443, 313.420, 52548.954 21/05/20,04:03:25,09,12,1, 11.9,1,1, 8.635, 10536.421, 313.440, 52548.927 21/05/20,04:03:25,10,12,1, 11.9,1,1, 8.635, 10536.449, 313.411, 52548.943 21/05/20,04:03:25,11,12,1, 11.9,1,1, 8.635, 10536.447, 313.405, 52548.930 21/05/20,04:03:25,12,12,1, 11.9,1,1, 8.635, 10536.450, 313.410, 52548.950 21/05/20,04:03:25,13,12,1, 11.9,1,1, 8.635, 10536.447, 313.412, 52548.938 21/05/20,04:03:25,14,12,1, 11.9,1,1, 8.635, 10536.454, 313.408, 52548.955 21/05/20,04:03:25,15,12,1, 11.9,1,1, 8.635, 10536.467, 313.419, 52549.029 21/05/20,04:03:25,16,12,1, 11.9,1,1, 8.635, 10536.468, 313.400, 52548.957 21/05/20,04:03:25,17,12,1, 11.9,1,1, 8.635, 10536.498, 313.417, 52548.977 21/05/20,04:03:25,18,12,1, 11.9,1,1, 8.635, 10536.469, 313.401, 52548.894 21/05/20,04:03:25,19,12,1, 11.9,1,1, 8.635, 10536.484, 313.370, 52548.942 21/05/20,04:03:26,00,12,1, 11.9,1,1, 8.637, 10536.481, 313.370, 52548.942 21/05/20,04:03:26,01,12,1, 11.9,1,1, 8.637, 10536.479, 313.376, 52548.952 21/05/20,04:03:26,02,12,1, 11.9,1,1, 8.637, 10536.492, 313.382, 52548.987 21/05/20,04:03:26,03,12,1, 11.9,1,1, 8.637, 10536.468, 313.374, 52548.950 21/05/20,04:03:26,04,12,1, 11.9,1,1, 8.637, 10536.479, 313.386, 52548.961 21/05/20,04:03:26,05,12,1, 11.9,1,1, 8.637, 10536.519, 313.383, 52548.967 21/05/20,04:03:26,06,12,1, 11.9,1,1, 8.637, 10536.497, 313.365, 52548.973 21/05/20,04:03:26,07,12,1, 11.9,1,1, 8.637, 10536.503, 313.383, 52548.955 21/05/20,04:03:26,08,12,1, 11.9,1,1, 8.637, 10536.521, 313.355, 52548.939 21/05/20,04:03:26,09,12,1, 11.9,1,1, 8.637, 10536.526, 313.379, 52548.980 21/05/20,04:03:26,10,12,1, 11.9,1,1, 8.637, 10536.523, 313.371, 52548.981 21/05/20,04:03:26,11,12,1, 11.9,1,1, 8.637, 10536.514, 313.374, 52548.987 21/05/20,04:03:26,12,12,1, 11.9,1,1, 8.637, 10536.523, 313.350, 52548.950 21/05/20,04:03:26,13,12,1, 11.9,1,1, 8.637, 10536.535, 313.386, 52549.001 21/05/20,04:03:26,14,12,1, 11.9,1,1, 8.637, 10536.512, 313.354, 52548.956 21/05/20,04:03:26,15,12,1, 11.9,1,1, 8.637, 10536.532, 313.366, 52548.945 21/05/20,04:03:26,16,12,1, 11.9,1,1, 8.637, 10536.543, 313.365, 52548.926 21/05/20,04:03:26,17,12,1, 11.9,1,1, 8.637, 10536.548, 313.337, 52548.964 21/05/20,04:03:26,18,12,1, 11.9,1,1, 8.637, 10536.544, 313.356, 52548.920 21/05/20,04:03:26,19,12,1, 11.9,1,1, 8.637, 10536.524, 313.310, 52548.861 21/05/20,04:03:27,00,12,1, 11.9,1,1, 8.636, 10536.523, 313.310, 52548.861 21/05/20,04:03:27,01,12,1, 11.9,1,1, 8.636, 10536.592, 313.353, 52548.949 21/05/20,04:03:27,02,12,1, 11.9,1,1, 8.636, 10536.572, 313.352, 52548.961 21/05/20,04:03:27,03,12,1, 11.9,1,1, 8.636, 10536.562, 313.326, 52548.993 21/05/20,04:03:27,04,12,1, 11.9,1,1, 8.636, 10536.587, 313.334, 52548.977 21/05/20,04:03:27,05,12,1, 11.9,1,1, 8.636, 10536.578, 313.330, 52548.975 21/05/20,04:03:27,06,12,1, 11.9,1,1, 8.636, 10536.580, 313.313, 52548.936 21/05/20,04:03:27,07,12,1, 11.9,1,1, 8.636, 10536.582, 313.344, 52548.998 21/05/20,04:03:27,08,12,1, 11.9,1,1, 8.636, 10536.584, 313.324, 52548.975 21/05/20,04:03:27,09,12,1, 11.9,1,1, 8.636, 10536.597, 313.339, 52548.989 21/05/20,04:03:27,10,12,1, 11.9,1,1, 8.636, 10536.600, 313.305, 52548.987 21/05/20,04:03:27,11,12,1, 11.9,1,1, 8.636, 10536.610, 313.312, 52548.985 21/05/20,04:03:27,12,12,1, 11.9,1,1, 8.636, 10536.620, 313.323, 52548.977 21/05/20,04:03:27,13,12,1, 11.9,1,1, 8.636, 10536.608, 313.332, 52548.986 21/05/20,04:03:27,14,12,1, 11.9,1,1, 8.636, 10536.610, 313.305, 52549.048 21/05/20,04:03:27,15,12,1, 11.9,1,1, 8.636, 10536.641, 313.325, 52548.971 21/05/20,04:03:27,16,12,1, 11.9,1,1, 8.636, 10536.652, 313.331, 52549.011 21/05/20,04:03:27,17,12,1, 11.9,1,1, 8.636, 10536.619, 313.343, 52549.189 21/05/20,04:03:27,18,12,1, 11.9,1,1, 8.636, 10536.591, 313.328, 52549.045 21/05/20,04:03:27,19,12,1, 11.9,1,1, 8.636, 10536.623, 313.327, 52549.033 21/05/20,04:03:28,00,12,1, 11.8,1,1, 8.636, 10536.623, 313.327, 52549.033 21/05/20,04:03:28,01,12,1, 11.8,1,1, 8.636, 10536.661, 313.294, 52549.003 21/05/20,04:03:28,02,12,1, 11.8,1,1, 8.636, 10536.654, 313.321, 52548.995 21/05/20,04:03:28,03,12,1, 11.8,1,1, 8.636, 10536.709, 313.331, 52548.996 21/05/20,04:03:28,04,12,1, 11.8,1,1, 8.636, 10536.655, 313.329, 52549.093 21/05/20,04:03:28,05,12,1, 11.8,1,1, 8.636, 10536.694, 313.299, 52549.026 21/05/20,04:03:28,06,12,1, 11.8,1,1, 8.636, 10536.725, 313.305, 52549.023 21/05/20,04:03:28,07,12,1, 11.8,1,1, 8.636, 10536.708, 313.328, 52549.015 21/05/20,04:03:28,08,12,1, 11.8,1,1, 8.636, 10536.714, 313.309, 52549.001 21/05/20,04:03:28,09,12,1, 11.8,1,1, 8.636, 10536.717, 313.300, 52549.015 21/05/20,04:03:28,10,12,1, 11.8,1,1, 8.636, 10536.701, 313.337, 52549.028 21/05/20,04:03:28,11,12,1, 11.8,1,1, 8.636, 10536.713, 313.302, 52549.032 21/05/20,04:03:28,12,12,1, 11.8,1,1, 8.636, 10536.720, 313.326, 52549.043 21/05/20,04:03:28,13,12,1, 11.8,1,1, 8.636, 10536.720, 313.313, 52549.003 21/05/20,04:03:28,14,12,1, 11.8,1,1, 8.636, 10536.708, 313.318, 52549.033 21/05/20,04:03:28,15,12,1, 11.8,1,1, 8.636, 10536.733, 313.306, 52549.021 21/05/20,04:03:28,16,12,1, 11.8,1,1, 8.636, 10536.733, 313.320, 52549.021 21/05/20,04:03:28,17,12,1, 11.8,1,1, 8.636, 10536.729, 313.313, 52549.068 21/05/20,04:03:28,18,12,1, 11.8,1,1, 8.636, 10536.725, 313.281, 52549.054 21/05/20,04:03:28,19,12,1, 11.8,1,1, 8.636, 10536.753, 313.304, 52549.015 21/05/20,04:03:29,00,12,1, 11.9,1,1, 8.636, 10536.748, 313.304, 52549.015 21/05/20,04:03:29,01,12,1, 11.9,1,1, 8.636, 10536.742, 313.299, 52549.035 21/05/20,04:03:29,02,12,1, 11.9,1,1, 8.636, 10536.738, 313.298, 52549.053 21/05/20,04:03:29,03,12,1, 11.9,1,1, 8.636, 10536.742, 313.280, 52549.078 21/05/20,04:03:29,04,12,1, 11.9,1,1, 8.636, 10536.751, 313.288, 52549.062 21/05/20,04:03:29,05,12,1, 11.9,1,1, 8.636, 10536.781, 313.294, 52549.057 21/05/20,04:03:29,06,12,1, 11.9,1,1, 8.636, 10536.744, 313.283, 52549.073 21/05/20,04:03:29,07,12,1, 11.9,1,1, 8.636, 10536.769, 313.285, 52549.035 21/05/20,04:03:29,08,12,1, 11.9,1,1, 8.636, 10536.758, 313.287, 52549.070 21/05/20,04:03:29,09,12,1, 11.9,1,1, 8.636, 10536.771, 313.280, 52549.049 21/05/20,04:03:29,10,12,1, 11.9,1,1, 8.636, 10536.789, 313.303, 52549.040 21/05/20,04:03:29,11,12,1, 11.9,1,1, 8.636, 10536.785, 313.276, 52549.047 21/05/20,04:03:29,12,12,1, 11.9,1,1, 8.636, 10536.781, 313.275, 52549.049 21/05/20,04:03:29,13,12,1, 11.9,1,1, 8.636, 10536.788, 313.288, 52549.065 21/05/20,04:03:29,14,12,1, 11.9,1,1, 8.636, 10536.770, 313.278, 52549.063 21/05/20,04:03:29,15,12,1, 11.9,1,1, 8.636, 10536.808, 313.266, 52549.030 21/05/20,04:03:29,16,12,1, 11.9,1,1, 8.636, 10536.794, 313.294, 52549.021 21/05/20,04:03:29,17,12,1, 11.9,1,1, 8.636, 10536.800, 313.289, 52549.082 21/05/20,04:03:29,18,12,1, 11.9,1,1, 8.636, 10536.828, 313.292, 52549.064 21/05/20,04:03:29,19,12,1, 11.9,1,1, 8.636, 10536.810, 313.299, 52549.032 21/05/20,04:03:30,00,12,1, 11.9,1,1, 8.636, 10536.807, 313.299, 52549.032 21/05/20,04:03:30,01,12,1, 11.9,1,1, 8.636, 10536.799, 313.287, 52549.044 21/05/20,04:03:30,02,12,1, 11.9,1,1, 8.636, 10536.858, 313.278, 52549.063 21/05/20,04:03:30,03,12,1, 11.9,1,1, 8.636, 10536.822, 313.286, 52549.037 21/05/20,04:03:30,04,12,1, 11.9,1,1, 8.636, 10536.837, 313.256, 52548.859 21/05/20,04:03:30,05,12,1, 11.9,1,1, 8.636, 10536.867, 313.282, 52549.008 21/05/20,04:03:30,06,12,1, 11.9,1,1, 8.636, 10536.854, 313.259, 52549.029 21/05/20,04:03:30,07,12,1, 11.9,1,1, 8.636, 10536.844, 313.267, 52549.050 21/05/20,04:03:30,08,12,1, 11.9,1,1, 8.636, 10536.861, 313.298, 52549.034 21/05/20,04:03:30,09,12,1, 11.9,1,1, 8.636, 10536.855, 313.259, 52549.064 21/05/20,04:03:30,10,12,1, 11.9,1,1, 8.636, 10536.854, 313.286, 52549.052 21/05/20,04:03:30,11,12,1, 11.9,1,1, 8.636, 10536.854, 313.274, 52549.067 21/05/20,04:03:30,12,12,1, 11.9,1,1, 8.636, 10536.846, 313.259, 52549.035 21/05/20,04:03:30,13,12,1, 11.9,1,1, 8.636, 10536.831, 313.275, 52549.078 21/05/20,04:03:30,14,12,1, 11.9,1,1, 8.636, 10536.857, 313.260, 52549.080 21/05/20,04:03:30,15,12,1, 11.9,1,1, 8.636, 10536.853, 313.282, 52549.072 21/05/20,04:03:30,16,12,1, 11.9,1,1, 8.636, 10536.868, 313.275, 52549.070 21/05/20,04:03:30,17,12,1, 11.9,1,1, 8.636, 10536.873, 313.279, 52549.064 21/05/20,04:03:30,18,12,1, 11.9,1,1, 8.636, 10536.851, 313.280, 52549.062 21/05/20,04:03:30,19,12,1, 11.9,1,1, 8.636, 10536.880, 313.272, 52549.038 21/05/20,04:03:31,00,12,1, 11.9,1,1, 8.636, 10536.873, 313.272, 52549.038 21/05/20,04:03:31,01,12,1, 11.9,1,1, 8.636, 10536.867, 313.284, 52549.038 21/05/20,04:03:31,02,12,1, 11.9,1,1, 8.636, 10536.874, 313.286, 52549.090 21/05/20,04:03:31,03,12,1, 11.9,1,1, 8.636, 10536.854, 313.262, 52549.065 21/05/20,04:03:31,04,12,1, 11.9,1,1, 8.636, 10536.884, 313.281, 52549.110 21/05/20,04:03:31,05,12,1, 11.9,1,1, 8.636, 10536.884, 313.256, 52549.085 21/05/20,04:03:31,06,12,1, 11.9,1,1, 8.636, 10536.868, 313.275, 52549.101 21/05/20,04:03:31,07,12,1, 11.9,1,1, 8.636, 10536.894, 313.253, 52549.091 21/05/20,04:03:31,08,12,1, 11.9,1,1, 8.636, 10536.890, 313.289, 52549.122 21/05/20,04:03:31,09,12,1, 11.9,1,1, 8.636, 10536.907, 313.262, 52549.088 21/05/20,04:03:31,10,12,1, 11.9,1,1, 8.636, 10536.896, 313.263, 52549.086 21/05/20,04:03:31,11,12,1, 11.9,1,1, 8.636, 10536.903, 313.265, 52549.114 21/05/20,04:03:31,12,12,1, 11.9,1,1, 8.636, 10536.895, 313.271, 52549.080 21/05/20,04:03:31,13,12,1, 11.9,1,1, 8.636, 10536.927, 313.233, 52548.863 21/05/20,04:03:31,14,12,1, 11.9,1,1, 8.636, 10536.912, 313.248, 52549.104 21/05/20,04:03:31,15,12,1, 11.9,1,1, 8.636, 10536.916, 313.246, 52549.073 21/05/20,04:03:31,16,12,1, 11.9,1,1, 8.636, 10536.943, 313.231, 52549.101 21/05/20,04:03:31,17,12,1, 11.9,1,1, 8.636, 10536.919, 313.235, 52549.145 21/05/20,04:03:31,18,12,1, 11.9,1,1, 8.636, 10536.914, 313.236, 52549.126 21/05/20,04:03:31,19,12,1, 11.9,1,1, 8.636, 10536.898, 313.248, 52549.110 21/05/20,04:03:32,00,12,1, 11.8,1,1, 8.634, 10536.890, 313.248, 52549.110 21/05/20,04:03:32,01,12,1, 11.8,1,1, 8.634, 10536.908, 313.243, 52549.146 21/05/20,04:03:32,02,12,1, 11.8,1,1, 8.634, 10536.919, 313.238, 52549.135 21/05/20,04:03:32,03,12,1, 11.8,1,1, 8.634, 10536.913, 313.227, 52549.112 21/05/20,04:03:32,04,12,1, 11.8,1,1, 8.634, 10536.929, 313.216, 52549.123 21/05/20,04:03:32,05,12,1, 11.8,1,1, 8.634, 10536.928, 313.222, 52549.159 21/05/20,04:03:32,06,12,1, 11.8,1,1, 8.634, 10536.941, 313.231, 52549.121 21/05/20,04:03:32,07,12,1, 11.8,1,1, 8.634, 10536.944, 313.238, 52549.161 21/05/20,04:03:32,08,12,1, 11.8,1,1, 8.634, 10536.955, 313.236, 52549.140 21/05/20,04:03:32,09,12,1, 11.8,1,1, 8.634, 10536.938, 313.211, 52549.140 21/05/20,04:03:32,10,12,1, 11.8,1,1, 8.634, 10536.948, 313.231, 52549.161 21/05/20,04:03:32,11,12,1, 11.8,1,1, 8.634, 10536.953, 313.241, 52549.127 21/05/20,04:03:32,12,12,1, 11.8,1,1, 8.634, 10536.950, 313.228, 52549.130 21/05/20,04:03:32,13,12,1, 11.8,1,1, 8.634, 10536.949, 313.209, 52549.128 21/05/20,04:03:32,14,12,1, 11.8,1,1, 8.634, 10536.944, 313.241, 52549.182 21/05/20,04:03:32,15,12,1, 11.8,1,1, 8.634, 10536.946, 313.208, 52549.165 21/05/20,04:03:32,16,12,1, 11.8,1,1, 8.634, 10536.925, 313.218, 52549.086 21/05/20,04:03:32,17,12,1, 11.8,1,1, 8.634, 10536.949, 313.209, 52549.121 21/05/20,04:03:32,18,12,1, 11.8,1,1, 8.634, 10536.946, 313.215, 52549.118 21/05/20,04:03:32,19,12,1, 11.8,1,1, 8.634, 10536.959, 313.202, 52549.091 21/05/20,04:03:33,00,12,1, 11.9,1,1, 8.637, 10536.957, 313.202, 52549.091 21/05/20,04:03:33,01,12,1, 11.9,1,1, 8.637, 10536.970, 313.206, 52549.155 21/05/20,04:03:33,02,12,1, 11.9,1,1, 8.637, 10536.957, 313.179, 52549.138 21/05/20,04:03:33,03,12,1, 11.9,1,1, 8.637, 10536.970, 313.206, 52549.120 21/05/20,04:03:33,04,12,1, 11.9,1,1, 8.637, 10536.988, 313.181, 52549.099 21/05/20,04:03:33,05,12,1, 11.9,1,1, 8.637, 10536.974, 313.196, 52549.104 21/05/20,04:03:33,06,12,1, 11.9,1,1, 8.637, 10536.982, 313.195, 52549.115 21/05/20,04:03:33,07,12,1, 11.9,1,1, 8.637, 10537.006, 313.200, 52549.133 21/05/20,04:03:33,08,12,1, 11.9,1,1, 8.637, 10536.991, 313.163, 52549.126 21/05/20,04:03:33,09,12,1, 11.9,1,1, 8.637, 10536.993, 313.159, 52549.085 21/05/20,04:03:33,10,12,1, 11.9,1,1, 8.637, 10537.027, 313.172, 52549.143 21/05/20,04:03:33,11,12,1, 11.9,1,1, 8.637, 10537.022, 313.175, 52549.113 21/05/20,04:03:33,12,12,1, 11.9,1,1, 8.637, 10537.037, 313.149, 52549.118 21/05/20,04:03:33,13,12,1, 11.9,1,1, 8.637, 10537.039, 313.168, 52549.200 21/05/20,04:03:33,14,12,1, 11.9,1,1, 8.637, 10537.040, 313.166, 52549.160 21/05/20,04:03:33,15,12,1, 11.9,1,1, 8.637, 10537.031, 313.144, 52549.160 21/05/20,04:03:33,16,12,1, 11.9,1,1, 8.637, 10537.040, 313.169, 52549.147 21/05/20,04:03:33,17,12,1, 11.9,1,1, 8.637, 10537.042, 313.149, 52549.181 21/05/20,04:03:33,18,12,1, 11.9,1,1, 8.637, 10537.027, 313.128, 52549.128 21/05/20,04:03:33,19,12,1, 11.9,1,1, 8.637, 10537.040, 313.135, 52549.123 21/05/20,04:03:34,00,12,1, 11.9,1,1, 8.636, 10537.032, 313.135, 52549.123 21/05/20,04:03:34,01,12,1, 11.9,1,1, 8.636, 10537.055, 313.115, 52549.156 21/05/20,04:03:34,02,12,1, 11.9,1,1, 8.636, 10537.045, 313.154, 52549.125 21/05/20,04:03:34,03,12,1, 11.9,1,1, 8.636, 10537.087, 313.138, 52549.135 21/05/20,04:03:34,04,12,1, 11.9,1,1, 8.636, 10537.092, 313.130, 52548.910 21/05/20,04:03:34,05,12,1, 11.9,1,1, 8.636, 10537.112, 313.125, 52549.092 21/05/20,04:03:34,06,12,1, 11.9,1,1, 8.636, 10537.096, 313.127, 52549.116 21/05/20,04:03:34,07,12,1, 11.9,1,1, 8.636, 10537.107, 313.108, 52549.116 21/05/20,04:03:34,08,12,1, 11.9,1,1, 8.636, 10537.121, 313.101, 52549.122 21/05/20,04:03:34,09,12,1, 11.9,1,1, 8.636, 10537.097, 313.105, 52549.164 21/05/20,04:03:34,10,12,1, 11.9,1,1, 8.636, 10537.086, 313.124, 52549.143 21/05/20,04:03:34,11,12,1, 11.9,1,1, 8.636, 10537.135, 313.085, 52549.149 21/05/20,04:03:34,12,12,1, 11.9,1,1, 8.636, 10537.108, 313.109, 52549.145 21/05/20,04:03:34,13,12,1, 11.9,1,1, 8.636, 10537.114, 313.098, 52549.113 21/05/20,04:03:34,14,12,1, 11.9,1,1, 8.636, 10537.155, 313.104, 52549.211 21/05/20,04:03:34,15,12,1, 11.9,1,1, 8.636, 10537.114, 313.078, 52549.114 21/05/20,04:03:34,16,12,1, 11.9,1,1, 8.636, 10537.103, 313.072, 52549.152 21/05/20,04:03:34,17,12,1, 11.9,1,1, 8.636, 10537.134, 313.081, 52549.147 21/05/20,04:03:34,18,12,1, 11.9,1,1, 8.636, 10537.128, 313.084, 52549.120 21/05/20,04:03:34,19,12,1, 11.9,1,1, 8.636, 10537.145, 313.054, 52549.156 21/05/20,04:03:35,00,12,1, 11.8,1,1, 8.634, 10537.140, 313.054, 52549.156 21/05/20,04:03:35,01,12,1, 11.8,1,1, 8.634, 10537.151, 313.075, 52549.131 21/05/20,04:03:35,02,12,1, 11.8,1,1, 8.634, 10537.152, 313.072, 52549.166 21/05/20,04:03:35,03,12,1, 11.8,1,1, 8.634, 10537.154, 313.081, 52549.138 21/05/20,04:03:35,04,12,1, 11.8,1,1, 8.634, 10537.159, 313.040, 52549.128 21/05/20,04:03:35,05,12,1, 11.8,1,1, 8.634, 10537.172, 313.073, 52549.140 21/05/20,04:03:35,06,12,1, 11.8,1,1, 8.634, 10537.175, 313.055, 52549.143 21/05/20,04:03:35,07,12,1, 11.8,1,1, 8.634, 10537.157, 313.055, 52549.146 21/05/20,04:03:35,08,12,1, 11.8,1,1, 8.634, 10537.196, 313.042, 52549.160 21/05/20,04:03:35,09,12,1, 11.8,1,1, 8.634, 10537.186, 313.048, 52549.157 21/05/20,04:03:35,10,12,1, 11.8,1,1, 8.634, 10537.208, 313.052, 52549.139 21/05/20,04:03:35,11,12,1, 11.8,1,1, 8.634, 10537.220, 313.065, 52549.128 21/05/20,04:03:35,12,12,1, 11.8,1,1, 8.634, 10537.201, 313.059, 52549.170 21/05/20,04:03:35,13,12,1, 11.8,1,1, 8.634, 10537.206, 313.043, 52549.131 21/05/20,04:03:35,14,12,1, 11.8,1,1, 8.634, 10537.214, 313.044, 52549.198 21/05/20,04:03:35,15,12,1, 11.8,1,1, 8.634, 10537.211, 313.040, 52549.121 21/05/20,04:03:35,16,12,1, 11.8,1,1, 8.634, 10537.249, 313.053, 52549.156 21/05/20,04:03:35,17,12,1, 11.8,1,1, 8.634, 10537.237, 313.045, 52549.181 21/05/20,04:03:35,18,12,1, 11.8,1,1, 8.634, 10537.233, 313.028, 52549.155 21/05/20,04:03:35,19,12,1, 11.8,1,1, 8.634, 10537.239, 313.028, 52549.155 21/05/20,04:03:36,00,12,1, 12.0,1,1, 8.632, 10537.232, 313.028, 52549.155 21/05/20,04:03:36,01,12,1, 12.0,1,1, 8.632, 10537.252, 313.029, 52549.108 21/05/20,04:03:36,02,12,1, 12.0,1,1, 8.632, 10537.253, 313.012, 52549.077 21/05/20,04:03:36,03,12,1, 12.0,1,1, 8.632, 10537.282, 313.010, 52549.119 21/05/20,04:03:36,04,12,1, 12.0,1,1, 8.632, 10537.278, 313.000, 52549.174 21/05/20,04:03:36,05,12,1, 12.0,1,1, 8.632, 10537.293, 313.012, 52549.156 21/05/20,04:03:36,06,12,1, 12.0,1,1, 8.632, 10537.287, 313.009, 52549.135 21/05/20,04:03:36,07,12,1, 12.0,1,1, 8.632, 10537.297, 312.968, 52549.116 21/05/20,04:03:36,08,12,1, 12.0,1,1, 8.632, 10537.266, 312.994, 52549.026 21/05/20,04:03:36,09,12,1, 12.0,1,1, 8.632, 10537.308, 312.982, 52549.183 21/05/20,04:03:36,10,12,1, 12.0,1,1, 8.632, 10537.320, 312.965, 52549.105 21/05/20,04:03:36,11,12,1, 12.0,1,1, 8.632, 10537.338, 312.962, 52549.140 21/05/20,04:03:36,12,12,1, 12.0,1,1, 8.632, 10537.326, 312.960, 52549.171 21/05/20,04:03:36,13,12,1, 12.0,1,1, 8.632, 10537.326, 312.954, 52549.125 21/05/20,04:03:36,14,12,1, 12.0,1,1, 8.632, 10537.354, 312.955, 52549.165 21/05/20,04:03:36,15,12,1, 12.0,1,1, 8.632, 10537.344, 312.971, 52549.036 21/05/20,04:03:36,16,12,1, 12.0,1,1, 8.632, 10537.354, 312.962, 52549.095 21/05/20,04:03:36,17,12,1, 12.0,1,1, 8.632, 10537.357, 312.978, 52549.131 21/05/20,04:03:36,18,12,1, 12.0,1,1, 8.632, 10537.371, 312.961, 52549.144 21/05/20,04:03:36,19,12,1, 12.0,1,1, 8.632, 10537.372, 312.962, 52549.134 21/05/20,04:03:37,00,12,1, 11.9,1,1, 8.635, 10537.366, 312.962, 52549.134 21/05/20,04:03:37,01,12,1, 11.9,1,1, 8.635, 10537.401, 312.941, 52549.152 21/05/20,04:03:37,02,12,1, 11.9,1,1, 8.635, 10537.398, 312.947, 52549.115 21/05/20,04:03:37,03,12,1, 11.9,1,1, 8.635, 10537.408, 312.945, 52549.151 21/05/20,04:03:37,04,12,1, 11.9,1,1, 8.635, 10537.408, 312.944, 52549.137 21/05/20,04:03:37,05,12,1, 11.9,1,1, 8.635, 10537.376, 312.940, 52549.146 21/05/20,04:03:37,06,12,1, 11.9,1,1, 8.635, 10537.399, 312.923, 52549.158 21/05/20,04:03:37,07,12,1, 11.9,1,1, 8.635, 10537.412, 312.920, 52549.178 21/05/20,04:03:37,08,12,1, 11.9,1,1, 8.635, 10537.434, 312.956, 52549.203 21/05/20,04:03:37,09,12,1, 11.9,1,1, 8.635, 10537.423, 312.962, 52549.324 21/05/20,04:03:37,10,12,1, 11.9,1,1, 8.635, 10537.457, 312.913, 52549.246 21/05/20,04:03:37,11,12,1, 11.9,1,1, 8.635, 10537.434, 312.933, 52549.189 21/05/20,04:03:37,12,12,1, 11.9,1,1, 8.635, 10537.440, 312.908, 52549.170 21/05/20,04:03:37,13,12,1, 11.9,1,1, 8.635, 10537.462, 312.927, 52549.177 21/05/20,04:03:37,14,12,1, 11.9,1,1, 8.635, 10537.455, 312.900, 52549.203 21/05/20,04:03:37,15,12,1, 11.9,1,1, 8.635, 10537.446, 312.902, 52549.142 21/05/20,04:03:37,16,12,1, 11.9,1,1, 8.635, 10537.480, 312.899, 52549.147 21/05/20,04:03:37,17,12,1, 11.9,1,1, 8.635, 10537.459, 312.917, 52549.147 21/05/20,04:03:37,18,12,1, 11.9,1,1, 8.635, 10537.487, 312.898, 52549.148 21/05/20,04:03:37,19,12,1, 11.9,1,1, 8.635, 10537.515, 312.880, 52549.159 21/05/20,04:03:38,00,12,1, 11.9,1,1, 8.634, 10537.508, 312.880, 52549.159 21/05/20,04:03:38,01,12,1, 11.9,1,1, 8.634, 10537.503, 312.900, 52549.153 21/05/20,04:03:38,02,12,1, 11.9,1,1, 8.634, 10537.517, 312.886, 52549.158 21/05/20,04:03:38,03,12,1, 11.9,1,1, 8.634, 10537.533, 312.876, 52549.201 21/05/20,04:03:38,04,12,1, 11.9,1,1, 8.634, 10537.522, 312.896, 52549.163 21/05/20,04:03:38,05,12,1, 11.9,1,1, 8.634, 10537.539, 312.889, 52549.186 21/05/20,04:03:38,06,12,1, 11.9,1,1, 8.634, 10537.556, 312.886, 52549.135 21/05/20,04:03:38,07,12,1, 11.9,1,1, 8.634, 10537.539, 312.879, 52549.145 21/05/20,04:03:38,08,12,1, 11.9,1,1, 8.634, 10537.570, 312.860, 52549.121 21/05/20,04:03:38,09,12,1, 11.9,1,1, 8.634, 10537.583, 312.868, 52549.155 21/05/20,04:03:38,10,12,1, 11.9,1,1, 8.634, 10537.582, 312.851, 52549.168 21/05/20,04:03:38,11,12,1, 11.9,1,1, 8.634, 10537.597, 312.846, 52549.155 21/05/20,04:03:38,12,12,1, 11.9,1,1, 8.634, 10537.593, 312.856, 52549.186 21/05/20,04:03:38,13,12,1, 11.9,1,1, 8.634, 10537.584, 312.850, 52549.161 21/05/20,04:03:38,14,12,1, 11.9,1,1, 8.634, 10537.618, 312.860, 52549.168 21/05/20,04:03:38,15,12,1, 11.9,1,1, 8.634, 10537.650, 312.845, 52549.198 21/05/20,04:03:38,16,12,1, 11.9,1,1, 8.634, 10537.620, 312.839, 52549.165 21/05/20,04:03:38,17,12,1, 11.9,1,1, 8.634, 10537.661, 312.833, 52549.164 21/05/20,04:03:38,18,12,1, 11.9,1,1, 8.634, 10537.656, 312.832, 52549.201 21/05/20,04:03:38,19,12,1, 11.9,1,1, 8.634, 10537.652, 312.842, 52549.208 21/05/20,04:03:39,00,12,1, 11.8,1,1, 8.634, 10537.649, 312.842, 52549.208 21/05/20,04:03:39,01,12,1, 11.8,1,1, 8.634, 10537.677, 312.829, 52549.159 21/05/20,04:03:39,02,12,1, 11.8,1,1, 8.634, 10537.693, 312.813, 52549.205 21/05/20,04:03:39,03,12,1, 11.8,1,1, 8.634, 10537.677, 312.828, 52549.124 21/05/20,04:03:39,04,12,1, 11.8,1,1, 8.634, 10537.689, 312.825, 52549.186 21/05/20,04:03:39,05,12,1, 11.8,1,1, 8.634, 10537.721, 312.821, 52549.182 21/05/20,04:03:39,06,12,1, 11.8,1,1, 8.634, 10537.724, 312.818, 52549.165 21/05/20,04:03:39,07,12,1, 11.8,1,1, 8.634, 10537.717, 312.813, 52549.177 21/05/20,04:03:39,08,12,1, 11.8,1,1, 8.634, 10537.729, 312.819, 52549.167 21/05/20,04:03:39,09,12,1, 11.8,1,1, 8.634, 10537.719, 312.790, 52549.169 21/05/20,04:03:39,10,12,1, 11.8,1,1, 8.634, 10537.738, 312.768, 52549.173 21/05/20,04:03:39,11,12,1, 11.8,1,1, 8.634, 10537.726, 312.761, 52549.160 21/05/20,04:03:39,12,12,1, 11.8,1,1, 8.634, 10537.763, 312.790, 52549.171 21/05/20,04:03:39,13,12,1, 11.8,1,1, 8.634, 10537.767, 312.808, 52549.172 21/05/20,04:03:39,14,12,1, 11.8,1,1, 8.634, 10537.790, 312.782, 52549.197 21/05/20,04:03:39,15,12,1, 11.8,1,1, 8.634, 10537.764, 312.778, 52549.204 21/05/20,04:03:39,16,12,1, 11.8,1,1, 8.634, 10537.791, 312.773, 52549.182 21/05/20,04:03:39,17,12,1, 11.8,1,1, 8.634, 10537.799, 312.788, 52549.151 21/05/20,04:03:39,18,12,1, 11.8,1,1, 8.634, 10537.806, 312.760, 52549.102 21/05/20,04:03:39,19,12,1, 11.8,1,1, 8.634, 10537.815, 312.756, 52549.153 21/05/20,04:03:40,00,12,1, 11.8,1,1, 8.635, 10537.808, 312.756, 52549.153 21/05/20,04:03:40,01,12,1, 11.8,1,1, 8.635, 10537.879, 312.763, 52549.097 21/05/20,04:03:40,02,12,1, 11.8,1,1, 8.635, 10537.864, 312.771, 52549.142 21/05/20,04:03:40,03,12,1, 11.8,1,1, 8.635, 10537.825, 312.780, 52549.362 21/05/20,04:03:40,04,12,1, 11.8,1,1, 8.635, 10537.813, 312.754, 52549.212 21/05/20,04:03:40,05,12,1, 11.8,1,1, 8.635, 10537.871, 312.746, 52549.183 21/05/20,04:03:40,06,12,1, 11.8,1,1, 8.635, 10537.851, 312.749, 52549.151 21/05/20,04:03:40,07,12,1, 11.8,1,1, 8.635, 10537.855, 312.715, 52549.145 21/05/20,04:03:40,08,12,1, 11.8,1,1, 8.635, 10537.887, 312.751, 52549.175 21/05/20,04:03:40,09,12,1, 11.8,1,1, 8.635, 10537.911, 312.751, 52549.168 21/05/20,04:03:40,10,12,1, 11.8,1,1, 8.635, 10537.891, 312.737, 52549.168 21/05/20,04:03:40,11,12,1, 11.8,1,1, 8.635, 10537.904, 312.713, 52549.162 21/05/20,04:03:40,12,12,1, 11.8,1,1, 8.635, 10537.897, 312.717, 52549.204 21/05/20,04:03:40,13,12,1, 11.8,1,1, 8.635, 10537.920, 312.721, 52549.196 21/05/20,04:03:40,14,12,1, 11.8,1,1, 8.635, 10537.976, 312.703, 52549.211 21/05/20,04:03:40,15,12,1, 11.8,1,1, 8.635, 10537.942, 312.733, 52549.193 21/05/20,04:03:40,16,12,1, 11.8,1,1, 8.635, 10537.945, 312.711, 52549.190 21/05/20,04:03:40,17,12,1, 11.8,1,1, 8.635, 10537.963, 312.723, 52549.234 21/05/20,04:03:40,18,12,1, 11.8,1,1, 8.635, 10537.965, 312.728, 52549.218 21/05/20,04:03:40,19,12,1, 11.8,1,1, 8.635, 10537.984, 312.728, 52549.221 21/05/20,04:03:41,00,12,1, 11.7,1,1, 8.635, 10537.983, 312.728, 52549.221 21/05/20,04:03:41,01,12,1, 11.7,1,1, 8.635, 10537.989, 312.695, 52549.171 21/05/20,04:03:41,02,12,1, 11.7,1,1, 8.635, 10538.020, 312.705, 52549.215 21/05/20,04:03:41,03,12,1, 11.7,1,1, 8.635, 10538.020, 312.707, 52549.220 21/05/20,04:03:41,04,12,1, 11.7,1,1, 8.635, 10538.014, 312.710, 52549.195 21/05/20,04:03:41,05,12,1, 11.7,1,1, 8.635, 10538.029, 312.706, 52549.221 21/05/20,04:03:41,06,12,1, 11.7,1,1, 8.635, 10538.037, 312.698, 52549.203 21/05/20,04:03:41,07,12,1, 11.7,1,1, 8.635, 10538.038, 312.711, 52549.215 21/05/20,04:03:41,08,12,1, 11.7,1,1, 8.635, 10538.032, 312.713, 52549.237 21/05/20,04:03:41,09,12,1, 11.7,1,1, 8.635, 10538.061, 312.703, 52549.217 21/05/20,04:03:41,10,12,1, 11.7,1,1, 8.635, 10538.060, 312.690, 52549.204 21/05/20,04:03:41,11,12,1, 11.7,1,1, 8.635, 10538.064, 312.710, 52549.206 21/05/20,04:03:41,12,12,1, 11.7,1,1, 8.635, 10538.052, 312.690, 52549.194 21/05/20,04:03:41,13,12,1, 11.7,1,1, 8.635, 10538.067, 312.711, 52549.225 21/05/20,04:03:41,14,12,1, 11.7,1,1, 8.635, 10538.102, 312.711, 52549.182 21/05/20,04:03:41,15,12,1, 11.7,1,1, 8.635, 10538.084, 312.726, 52549.196 21/05/20,04:03:41,16,12,1, 11.7,1,1, 8.635, 10538.105, 312.706, 52549.229 21/05/20,04:03:41,17,12,1, 11.7,1,1, 8.635, 10538.108, 312.709, 52549.234 21/05/20,04:03:41,18,12,1, 11.7,1,1, 8.635, 10538.122, 312.716, 52549.221 21/05/20,04:03:41,19,12,1, 11.7,1,1, 8.635, 10538.124, 312.703, 52549.172 21/05/20,04:03:42,00,12,1, 11.9,1,1, 8.635, 10538.117, 312.703, 52549.172 21/05/20,04:03:42,01,12,1, 11.9,1,1, 8.635, 10538.118, 312.721, 52549.221 21/05/20,04:03:42,02,12,1, 11.9,1,1, 8.635, 10538.173, 312.693, 52549.196 21/05/20,04:03:42,03,12,1, 11.9,1,1, 8.635, 10538.154, 312.732, 52549.220 21/05/20,04:03:42,04,12,1, 11.9,1,1, 8.635, 10538.153, 312.729, 52549.191 21/05/20,04:03:42,05,12,1, 11.9,1,1, 8.635, 10538.173, 312.734, 52549.224 21/05/20,04:03:42,06,12,1, 11.9,1,1, 8.635, 10538.209, 312.689, 52549.227 21/05/20,04:03:42,07,12,1, 11.9,1,1, 8.635, 10538.195, 312.686, 52549.198 21/05/20,04:03:42,08,12,1, 11.9,1,1, 8.635, 10538.215, 312.703, 52549.211 21/05/20,04:03:42,09,12,1, 11.9,1,1, 8.635, 10538.201, 312.703, 52549.230 21/05/20,04:03:42,10,12,1, 11.9,1,1, 8.635, 10538.208, 312.690, 52549.263 21/05/20,04:03:42,11,12,1, 11.9,1,1, 8.635, 10538.233, 312.699, 52549.272 21/05/20,04:03:42,12,12,1, 11.9,1,1, 8.635, 10538.233, 312.691, 52549.270 21/05/20,04:03:42,13,12,1, 11.9,1,1, 8.635, 10538.218, 312.685, 52549.230 21/05/20,04:03:42,14,12,1, 11.9,1,1, 8.635, 10538.235, 312.703, 52549.255 21/05/20,04:03:42,15,12,1, 11.9,1,1, 8.635, 10538.250, 312.689, 52549.243 21/05/20,04:03:42,16,12,1, 11.9,1,1, 8.635, 10538.240, 312.712, 52549.256 21/05/20,04:03:42,17,12,1, 11.9,1,1, 8.635, 10538.261, 312.698, 52549.280 21/05/20,04:03:42,18,12,1, 11.9,1,1, 8.635, 10538.261, 312.724, 52549.247 21/05/20,04:03:42,19,12,1, 11.9,1,1, 8.635, 10538.259, 312.711, 52549.224 21/05/20,04:03:43,00,12,1, 11.9,1,1, 8.636, 10538.259, 312.711, 52549.224 21/05/20,04:03:43,01,12,1, 11.9,1,1, 8.636, 10538.269, 312.720, 52549.270 21/05/20,04:03:43,02,12,1, 11.9,1,1, 8.636, 10538.285, 312.699, 52549.245 21/05/20,04:03:43,03,12,1, 11.9,1,1, 8.636, 10538.280, 312.704, 52549.251 21/05/20,04:03:43,04,12,1, 11.9,1,1, 8.636, 10538.296, 312.703, 52549.250 21/05/20,04:03:43,05,12,1, 11.9,1,1, 8.636, 10538.289, 312.704, 52549.264 21/05/20,04:03:43,06,12,1, 11.9,1,1, 8.636, 10538.313, 312.688, 52549.245 21/05/20,04:03:43,07,12,1, 11.9,1,1, 8.636, 10538.327, 312.715, 52549.301 21/05/20,04:03:43,08,12,1, 11.9,1,1, 8.636, 10538.333, 312.695, 52549.256 21/05/20,04:03:43,09,12,1, 11.9,1,1, 8.636, 10538.316, 312.698, 52549.286 21/05/20,04:03:43,10,12,1, 11.9,1,1, 8.636, 10538.331, 312.692, 52549.283 21/05/20,04:03:43,11,12,1, 11.9,1,1, 8.636, 10538.338, 312.684, 52549.288 21/05/20,04:03:43,12,12,1, 11.9,1,1, 8.636, 10538.359, 312.677, 52549.283 21/05/20,04:03:43,13,12,1, 11.9,1,1, 8.636, 10538.353, 312.685, 52549.283 21/05/20,04:03:43,14,12,1, 11.9,1,1, 8.636, 10538.349, 312.667, 52549.282 21/05/20,04:03:43,15,12,1, 11.9,1,1, 8.636, 10538.342, 312.685, 52549.299 21/05/20,04:03:43,16,12,1, 11.9,1,1, 8.636, 10538.366, 312.681, 52549.289 21/05/20,04:03:43,17,12,1, 11.9,1,1, 8.636, 10538.359, 312.669, 52549.266 21/05/20,04:03:43,18,12,1, 11.9,1,1, 8.636, 10538.394, 312.686, 52549.272 21/05/20,04:03:43,19,12,1, 11.9,1,1, 8.636, 10538.395, 312.651, 52549.324 21/05/20,04:03:44,00,12,1, 11.9,1,1, 8.633, 10538.392, 312.651, 52549.324 21/05/20,04:03:44,01,12,1, 11.9,1,1, 8.633, 10538.405, 312.700, 52549.265 21/05/20,04:03:44,02,12,1, 11.9,1,1, 8.633, 10538.404, 312.693, 52549.265 21/05/20,04:03:44,03,12,1, 11.9,1,1, 8.633, 10538.406, 312.656, 52549.262 21/05/20,04:03:44,04,12,1, 11.9,1,1, 8.633, 10538.389, 312.649, 52549.304 21/05/20,04:03:44,05,12,1, 11.9,1,1, 8.633, 10538.442, 312.660, 52549.289 21/05/20,04:03:44,06,12,1, 11.9,1,1, 8.633, 10538.439, 312.660, 52549.299 21/05/20,04:03:44,07,12,1, 11.9,1,1, 8.633, 10538.427, 312.656, 52549.277 21/05/20,04:03:44,08,12,1, 11.9,1,1, 8.633, 10538.442, 312.668, 52549.294 21/05/20,04:03:44,09,12,1, 11.9,1,1, 8.633, 10538.411, 312.663, 52549.287 21/05/20,04:03:44,10,12,1, 11.9,1,1, 8.633, 10538.442, 312.662, 52549.284 21/05/20,04:03:44,11,12,1, 11.9,1,1, 8.633, 10538.467, 312.649, 52549.268 21/05/20,04:03:44,12,12,1, 11.9,1,1, 8.633, 10538.458, 312.670, 52549.296 21/05/20,04:03:44,13,12,1, 11.9,1,1, 8.633, 10538.458, 312.645, 52549.279 21/05/20,04:03:44,14,12,1, 11.9,1,1, 8.633, 10538.466, 312.654, 52549.267 21/05/20,04:03:44,15,12,1, 11.9,1,1, 8.633, 10538.496, 312.635, 52549.277 21/05/20,04:03:44,16,12,1, 11.9,1,1, 8.633, 10538.473, 312.639, 52549.300 21/05/20,04:03:44,17,12,1, 11.9,1,1, 8.633, 10538.497, 312.642, 52549.307 21/05/20,04:03:44,18,12,1, 11.9,1,1, 8.633, 10538.484, 312.664, 52549.294 21/05/20,04:03:44,19,12,1, 11.9,1,1, 8.633, 10538.510, 312.667, 52549.290 21/05/20,04:03:45,00,12,1, 11.9,1,1, 8.636, 10538.509, 312.667, 52549.290 21/05/20,04:03:45,01,12,1, 11.9,1,1, 8.636, 10538.510, 312.663, 52549.318 21/05/20,04:03:45,02,12,1, 11.9,1,1, 8.636, 10538.511, 312.682, 52549.313 21/05/20,04:03:45,03,12,1, 11.9,1,1, 8.636, 10538.529, 312.654, 52549.372 21/05/20,04:03:45,04,12,1, 11.9,1,1, 8.636, 10538.525, 312.640, 52549.345 21/05/20,04:03:45,05,12,1, 11.9,1,1, 8.636, 10538.542, 312.652, 52549.376 21/05/20,04:03:45,06,12,1, 11.9,1,1, 8.636, 10538.519, 312.647, 52549.342 21/05/20,04:03:45,07,12,1, 11.9,1,1, 8.636, 10538.528, 312.664, 52549.335 21/05/20,04:03:45,08,12,1, 11.9,1,1, 8.636, 10538.568, 312.653, 52549.304 21/05/20,04:03:45,09,12,1, 11.9,1,1, 8.636, 10538.564, 312.640, 52549.307 21/05/20,04:03:45,10,12,1, 11.9,1,1, 8.636, 10538.578, 312.643, 52549.308 21/05/20,04:03:45,11,12,1, 11.9,1,1, 8.636, 10538.562, 312.633, 52549.327 21/05/20,04:03:45,12,12,1, 11.9,1,1, 8.636, 10538.586, 312.652, 52549.339 21/05/20,04:03:45,13,12,1, 11.9,1,1, 8.636, 10538.606, 312.641, 52549.318 21/05/20,04:03:45,14,12,1, 11.9,1,1, 8.636, 10538.596, 312.645, 52549.338 21/05/20,04:03:45,15,12,1, 11.9,1,1, 8.636, 10538.612, 312.617, 52549.243 21/05/20,04:03:45,16,12,1, 11.9,1,1, 8.636, 10538.597, 312.647, 52549.375 21/05/20,04:03:45,17,12,1, 11.9,1,1, 8.636, 10538.601, 312.645, 52549.379 21/05/20,04:03:45,18,12,1, 11.9,1,1, 8.636, 10538.604, 312.651, 52549.374 21/05/20,04:03:45,19,12,1, 11.9,1,1, 8.636, 10538.648, 312.656, 52549.373 21/05/20,04:03:46,00,12,1, 11.9,1,1, 8.632, 10538.642, 312.656, 52549.373 21/05/20,04:03:46,01,12,1, 11.9,1,1, 8.632, 10538.622, 312.647, 52549.355 21/05/20,04:03:46,02,12,1, 11.9,1,1, 8.632, 10538.636, 312.642, 52549.345 21/05/20,04:03:46,03,12,1, 11.9,1,1, 8.632, 10538.653, 312.620, 52549.358 21/05/20,04:03:46,04,12,1, 11.9,1,1, 8.632, 10538.658, 312.654, 52549.370 21/05/20,04:03:46,05,12,1, 11.9,1,1, 8.632, 10538.639, 312.653, 52549.352 21/05/20,04:03:46,06,12,1, 11.9,1,1, 8.632, 10538.660, 312.626, 52549.376 21/05/20,04:03:46,07,12,1, 11.9,1,1, 8.632, 10538.668, 312.611, 52549.351 21/05/20,04:03:46,08,12,1, 11.9,1,1, 8.632, 10538.663, 312.621, 52549.352 21/05/20,04:03:46,09,12,1, 11.9,1,1, 8.632, 10538.675, 312.632, 52549.361 21/05/20,04:03:46,10,12,1, 11.9,1,1, 8.632, 10538.680, 312.631, 52549.371 21/05/20,04:03:46,11,12,1, 11.9,1,1, 8.632, 10538.687, 312.629, 52549.335 21/05/20,04:03:46,12,12,1, 11.9,1,1, 8.632, 10538.692, 312.621, 52549.372 21/05/20,04:03:46,13,12,1, 11.9,1,1, 8.632, 10538.700, 312.627, 52549.338 21/05/20,04:03:46,14,12,1, 11.9,1,1, 8.632, 10538.700, 312.610, 52549.343 21/05/20,04:03:46,15,12,1, 11.9,1,1, 8.632, 10538.719, 312.626, 52549.374 21/05/20,04:03:46,16,12,1, 11.9,1,1, 8.632, 10538.711, 312.637, 52549.359 21/05/20,04:03:46,17,12,1, 11.9,1,1, 8.632, 10538.734, 312.609, 52549.387 21/05/20,04:03:46,18,12,1, 11.9,1,1, 8.632, 10538.727, 312.639, 52549.345 21/05/20,04:03:46,19,12,1, 11.9,1,1, 8.632, 10538.745, 312.626, 52549.374 21/05/20,04:03:47,00,12,1, 11.8,1,1, 8.634, 10538.743, 312.626, 52549.374 21/05/20,04:03:47,01,12,1, 11.8,1,1, 8.634, 10538.752, 312.619, 52549.349 21/05/20,04:03:47,02,12,1, 11.8,1,1, 8.634, 10538.731, 312.622, 52549.363 21/05/20,04:03:47,03,12,1, 11.8,1,1, 8.634, 10538.750, 312.639, 52549.345 21/05/20,04:03:47,04,12,1, 11.8,1,1, 8.634, 10538.775, 312.636, 52549.357 21/05/20,04:03:47,05,12,1, 11.8,1,1, 8.634, 10538.768, 312.619, 52549.383 21/05/20,04:03:47,06,12,1, 11.8,1,1, 8.634, 10538.796, 312.630, 52549.397 21/05/20,04:03:47,07,12,1, 11.8,1,1, 8.634, 10538.802, 312.615, 52549.389 21/05/20,04:03:47,08,12,1, 11.8,1,1, 8.634, 10538.807, 312.631, 52549.357 21/05/20,04:03:47,09,12,1, 11.8,1,1, 8.634, 10538.813, 312.610, 52549.392 21/05/20,04:03:47,10,12,1, 11.8,1,1, 8.634, 10538.823, 312.632, 52549.381 21/05/20,04:03:47,11,12,1, 11.8,1,1, 8.634, 10538.804, 312.603, 52549.389 21/05/20,04:03:47,12,12,1, 11.8,1,1, 8.634, 10538.796, 312.620, 52549.390 21/05/20,04:03:47,13,12,1, 11.8,1,1, 8.634, 10538.831, 312.618, 52549.404 21/05/20,04:03:47,14,12,1, 11.8,1,1, 8.634, 10538.829, 312.602, 52549.425 21/05/20,04:03:47,15,12,1, 11.8,1,1, 8.634, 10538.856, 312.597, 52549.375 21/05/20,04:03:47,16,12,1, 11.8,1,1, 8.634, 10538.857, 312.596, 52549.459 21/05/20,04:03:47,17,12,1, 11.8,1,1, 8.634, 10538.837, 312.606, 52549.437 21/05/20,04:03:47,18,12,1, 11.8,1,1, 8.634, 10538.854, 312.608, 52549.392 21/05/20,04:03:47,19,12,1, 11.8,1,1, 8.634, 10538.877, 312.595, 52549.399 21/05/20,04:03:48,00,11,1, 11.9,1,1, 8.637, 10538.876, 312.595, 52549.399 21/05/20,04:03:48,01,11,1, 11.9,1,1, 8.637, 10538.918, 312.597, 52549.553 21/05/20,04:03:48,02,11,1, 11.9,1,1, 8.637, 10538.866, 312.615, 52549.312 21/05/20,04:03:48,03,11,1, 11.9,1,1, 8.637, 10538.912, 312.587, 52549.164 21/05/20,04:03:48,04,11,1, 11.9,1,1, 8.637, 10538.913, 312.587, 52549.322 21/05/20,04:03:48,05,11,1, 11.9,1,1, 8.637, 10538.923, 312.615, 52549.336 21/05/20,04:03:48,06,11,1, 11.9,1,1, 8.637, 10538.932, 312.577, 52549.366 21/05/20,04:03:48,07,11,1, 11.9,1,1, 8.637, 10538.931, 312.584, 52549.384 21/05/20,04:03:48,08,11,1, 11.9,1,1, 8.637, 10538.951, 312.609, 52549.387 21/05/20,04:03:48,09,11,1, 11.9,1,1, 8.637, 10538.946, 312.597, 52549.424 21/05/20,04:03:48,10,11,1, 11.9,1,1, 8.637, 10538.959, 312.611, 52549.410 21/05/20,04:03:48,11,11,1, 11.9,1,1, 8.637, 10538.955, 312.604, 52549.406 21/05/20,04:03:48,12,11,1, 11.9,1,1, 8.637, 10538.961, 312.567, 52549.387 21/05/20,04:03:48,13,11,1, 11.9,1,1, 8.637, 10538.942, 312.572, 52549.400 21/05/20,04:03:48,14,11,1, 11.9,1,1, 8.637, 10538.980, 312.604, 52549.424 21/05/20,04:03:48,15,11,1, 11.9,1,1, 8.637, 10538.987, 312.566, 52549.360 21/05/20,04:03:48,16,11,1, 11.9,1,1, 8.637, 10538.994, 312.586, 52549.412 21/05/20,04:03:48,17,11,1, 11.9,1,1, 8.637, 10538.993, 312.563, 52549.406 21/05/20,04:03:48,18,11,1, 11.9,1,1, 8.637, 10539.001, 312.574, 52549.413 21/05/20,04:03:48,19,11,1, 11.9,1,1, 8.637, 10539.001, 312.574, 52549.419 21/05/20,04:03:49,00,12,1, 11.9,1,1, 8.636, 10539.001, 312.574, 52549.419 21/05/20,04:03:49,01,12,1, 11.9,1,1, 8.636, 10539.040, 312.568, 52549.415 21/05/20,04:03:49,02,12,1, 11.9,1,1, 8.636, 10539.030, 312.573, 52549.419 21/05/20,04:03:49,03,12,1, 11.9,1,1, 8.636, 10539.062, 312.540, 52549.418 21/05/20,04:03:49,04,12,1, 11.9,1,1, 8.636, 10539.064, 312.555, 52549.408 21/05/20,04:03:49,05,12,1, 11.9,1,1, 8.636, 10539.068, 312.561, 52549.433 21/05/20,04:03:49,06,12,1, 11.9,1,1, 8.636, 10539.055, 312.569, 52549.569 21/05/20,04:03:49,07,12,1, 11.9,1,1, 8.636, 10539.088, 312.535, 52549.488 21/05/20,04:03:49,08,12,1, 11.9,1,1, 8.636, 10539.056, 312.569, 52549.456 21/05/20,04:03:49,09,12,1, 11.9,1,1, 8.636, 10539.093, 312.543, 52549.446 21/05/20,04:03:49,10,12,1, 11.9,1,1, 8.636, 10539.098, 312.548, 52549.419 21/05/20,04:03:49,11,12,1, 11.9,1,1, 8.636, 10539.110, 312.562, 52549.422 21/05/20,04:03:49,12,12,1, 11.9,1,1, 8.636, 10539.107, 312.556, 52549.413 21/05/20,04:03:49,13,12,1, 11.9,1,1, 8.636, 10539.114, 312.542, 52549.427 21/05/20,04:03:49,14,12,1, 11.9,1,1, 8.636, 10539.115, 312.552, 52549.446 21/05/20,04:03:49,15,12,1, 11.9,1,1, 8.636, 10539.147, 312.543, 52549.406 21/05/20,04:03:49,16,12,1, 11.9,1,1, 8.636, 10539.149, 312.536, 52549.438 21/05/20,04:03:49,17,12,1, 11.9,1,1, 8.636, 10539.173, 312.524, 52549.415 21/05/20,04:03:49,18,12,1, 11.9,1,1, 8.636, 10539.153, 312.536, 52549.394 21/05/20,04:03:49,19,12,1, 11.9,1,1, 8.636, 10539.170, 312.529, 52549.427 21/05/20,04:03:50,00,12,1, 11.8,1,1, 8.632, 10539.168, 312.529, 52549.427 21/05/20,04:03:50,01,12,1, 11.8,1,1, 8.632, 10539.165, 312.524, 52549.390 21/05/20,04:03:50,02,12,1, 11.8,1,1, 8.632, 10539.165, 312.516, 52549.370 21/05/20,04:03:50,03,12,1, 11.8,1,1, 8.632, 10539.190, 312.521, 52549.410 21/05/20,04:03:50,04,12,1, 11.8,1,1, 8.632, 10539.204, 312.514, 52549.420 21/05/20,04:03:50,05,12,1, 11.8,1,1, 8.632, 10539.205, 312.520, 52549.400 21/05/20,04:03:50,06,12,1, 11.8,1,1, 8.632, 10539.213, 312.528, 52549.404 21/05/20,04:03:50,07,12,1, 11.8,1,1, 8.632, 10539.224, 312.520, 52549.383 21/05/20,04:03:50,08,12,1, 11.8,1,1, 8.632, 10539.230, 312.520, 52549.399 21/05/20,04:03:50,09,12,1, 11.8,1,1, 8.632, 10539.249, 312.496, 52549.386 21/05/20,04:03:50,10,12,1, 11.8,1,1, 8.632, 10539.269, 312.517, 52549.444 21/05/20,04:03:50,11,12,1, 11.8,1,1, 8.632, 10539.270, 312.520, 52549.426 21/05/20,04:03:50,12,12,1, 11.8,1,1, 8.632, 10539.261, 312.506, 52549.404 21/05/20,04:03:50,13,12,1, 11.8,1,1, 8.632, 10539.251, 312.497, 52549.368 21/05/20,04:03:50,14,12,1, 11.8,1,1, 8.632, 10539.253, 312.495, 52549.399 21/05/20,04:03:50,15,12,1, 11.8,1,1, 8.632, 10539.276, 312.502, 52549.384 21/05/20,04:03:50,16,12,1, 11.8,1,1, 8.632, 10539.256, 312.490, 52549.405 21/05/20,04:03:50,17,12,1, 11.8,1,1, 8.632, 10539.304, 312.512, 52549.418 21/05/20,04:03:50,18,12,1, 11.8,1,1, 8.632, 10539.294, 312.479, 52549.411 21/05/20,04:03:50,19,12,1, 11.8,1,1, 8.632, 10539.313, 312.474, 52549.358 21/05/20,04:03:51,00,12,1, 11.9,1,1, 8.629, 10539.310, 312.474, 52549.358 21/05/20,04:03:51,01,12,1, 11.9,1,1, 8.629, 10539.301, 312.485, 52549.401 21/05/20,04:03:51,02,12,1, 11.9,1,1, 8.629, 10539.324, 312.474, 52549.413 21/05/20,04:03:51,03,12,1, 11.9,1,1, 8.629, 10539.345, 312.494, 52549.406 21/05/20,04:03:51,04,12,1, 11.9,1,1, 8.629, 10539.331, 312.492, 52549.421 21/05/20,04:03:51,05,12,1, 11.9,1,1, 8.629, 10539.360, 312.467, 52549.385 21/05/20,04:03:51,06,12,1, 11.9,1,1, 8.629, 10539.367, 312.488, 52549.426 21/05/20,04:03:51,07,12,1, 11.9,1,1, 8.629, 10539.361, 312.486, 52549.393 21/05/20,04:03:51,08,12,1, 11.9,1,1, 8.629, 10539.386, 312.498, 52549.429 21/05/20,04:03:51,09,12,1, 11.9,1,1, 8.629, 10539.393, 312.474, 52549.379 21/05/20,04:03:51,10,12,1, 11.9,1,1, 8.629, 10539.379, 312.465, 52549.425 21/05/20,04:03:51,11,12,1, 11.9,1,1, 8.629, 10539.386, 312.481, 52549.425 21/05/20,04:03:51,12,12,1, 11.9,1,1, 8.629, 10539.387, 312.486, 52549.435 21/05/20,04:03:51,13,12,1, 11.9,1,1, 8.629, 10539.390, 312.471, 52549.422 21/05/20,04:03:51,14,12,1, 11.9,1,1, 8.629, 10539.388, 312.473, 52549.441 21/05/20,04:03:51,15,12,1, 11.9,1,1, 8.629, 10539.437, 312.491, 52549.395 21/05/20,04:03:51,16,12,1, 11.9,1,1, 8.629, 10539.416, 312.471, 52549.437 21/05/20,04:03:51,17,12,1, 11.9,1,1, 8.629, 10539.439, 312.466, 52549.468 21/05/20,04:03:51,18,12,1, 11.9,1,1, 8.629, 10539.437, 312.456, 52549.388 21/05/20,04:03:51,19,12,1, 11.9,1,1, 8.629, 10539.438, 312.485, 52549.432 21/05/20,04:03:52,00,12,1, 11.8,1,1, 8.635, 10539.435, 312.485, 52549.432 21/05/20,04:03:52,01,12,1, 11.8,1,1, 8.635, 10539.441, 312.459, 52549.383 21/05/20,04:03:52,02,12,1, 11.8,1,1, 8.635, 10539.440, 312.473, 52549.395 21/05/20,04:03:52,03,12,1, 11.8,1,1, 8.635, 10539.447, 312.480, 52549.437 21/05/20,04:03:52,04,12,1, 11.8,1,1, 8.635, 10539.472, 312.475, 52549.429 21/05/20,04:03:52,05,12,1, 11.8,1,1, 8.635, 10539.471, 312.431, 52549.423 21/05/20,04:03:52,06,12,1, 11.8,1,1, 8.635, 10539.484, 312.459, 52549.418 21/05/20,04:03:52,07,12,1, 11.8,1,1, 8.635, 10539.485, 312.483, 52549.490 21/05/20,04:03:52,08,12,1, 11.8,1,1, 8.635, 10539.576, 312.438, 52549.297 21/05/20,04:03:52,09,12,1, 11.8,1,1, 8.635, 10539.493, 312.456, 52549.375 21/05/20,04:03:52,10,12,1, 11.8,1,1, 8.635, 10539.516, 312.446, 52549.441 21/05/20,04:03:52,11,12,1, 11.8,1,1, 8.635, 10539.504, 312.472, 52549.427 21/05/20,04:03:52,12,12,1, 11.8,1,1, 8.635, 10539.512, 312.457, 52549.415 21/05/20,04:03:52,13,12,1, 11.8,1,1, 8.635, 10539.529, 312.456, 52549.415 21/05/20,04:03:52,14,12,1, 11.8,1,1, 8.635, 10539.509, 312.466, 52549.417 21/05/20,04:03:52,15,12,1, 11.8,1,1, 8.635, 10539.521, 312.473, 52549.413 21/05/20,04:03:52,16,12,1, 11.8,1,1, 8.635, 10539.517, 312.466, 52549.416 21/05/20,04:03:52,17,12,1, 11.8,1,1, 8.635, 10539.553, 312.442, 52549.423 21/05/20,04:03:52,18,12,1, 11.8,1,1, 8.635, 10539.546, 312.445, 52549.403 21/05/20,04:03:52,19,12,1, 11.8,1,1, 8.635, 10539.519, 312.471, 52549.403 21/05/20,04:03:53,00,12,1, 11.9,1,1, 8.630, 10539.519, 312.471, 52549.403 21/05/20,04:03:53,01,12,1, 11.9,1,1, 8.630, 10539.554, 312.462, 52549.412 21/05/20,04:03:53,02,12,1, 11.9,1,1, 8.630, 10539.570, 312.464, 52549.436 21/05/20,04:03:53,03,12,1, 11.9,1,1, 8.630, 10539.571, 312.438, 52549.405 21/05/20,04:03:53,04,12,1, 11.9,1,1, 8.630, 10539.578, 312.443, 52549.392 21/05/20,04:03:53,05,12,1, 11.9,1,1, 8.630, 10539.569, 312.456, 52549.453 21/05/20,04:03:53,06,12,1, 11.9,1,1, 8.630, 10539.565, 312.440, 52549.460 21/05/20,04:03:53,07,12,1, 11.9,1,1, 8.630, 10539.599, 312.432, 52549.339 21/05/20,04:03:53,08,12,1, 11.9,1,1, 8.630, 10539.587, 312.435, 52549.466 21/05/20,04:03:53,09,12,1, 11.9,1,1, 8.630, 10539.593, 312.433, 52549.440 21/05/20,04:03:53,10,12,1, 11.9,1,1, 8.630, 10539.607, 312.435, 52549.460 21/05/20,04:03:53,11,12,1, 11.9,1,1, 8.630, 10539.577, 312.433, 52549.449 21/05/20,04:03:53,12,12,1, 11.9,1,1, 8.630, 10539.610, 312.436, 52549.479 21/05/20,04:03:53,13,12,1, 11.9,1,1, 8.630, 10539.630, 312.419, 52549.454 21/05/20,04:03:53,14,12,1, 11.9,1,1, 8.630, 10539.610, 312.429, 52549.488 21/05/20,04:03:53,15,12,1, 11.9,1,1, 8.630, 10539.653, 312.420, 52549.500 21/05/20,04:03:53,16,12,1, 11.9,1,1, 8.630, 10539.616, 312.409, 52549.431 21/05/20,04:03:53,17,12,1, 11.9,1,1, 8.630, 10539.627, 312.430, 52549.484 21/05/20,04:03:53,18,12,1, 11.9,1,1, 8.630, 10539.620, 312.425, 52549.426 21/05/20,04:03:53,19,12,1, 11.9,1,1, 8.630, 10539.638, 312.441, 52549.490 21/05/20,04:03:54,00,12,1, 11.8,1,1, 8.634, 10539.635, 312.441, 52549.490 21/05/20,04:03:54,01,12,1, 11.8,1,1, 8.634, 10539.651, 312.436, 52549.463 21/05/20,04:03:54,02,12,1, 11.8,1,1, 8.634, 10539.608, 312.447, 52549.669 21/05/20,04:03:54,03,12,1, 11.8,1,1, 8.634, 10539.620, 312.443, 52549.497 21/05/20,04:03:54,04,12,1, 11.8,1,1, 8.634, 10539.653, 312.424, 52549.495 21/05/20,04:03:54,05,12,1, 11.8,1,1, 8.634, 10539.661, 312.411, 52549.477 21/05/20,04:03:54,06,12,1, 11.8,1,1, 8.634, 10539.654, 312.435, 52549.466 21/05/20,04:03:54,07,12,1, 11.8,1,1, 8.634, 10539.663, 312.419, 52549.444 21/05/20,04:03:54,08,12,1, 11.8,1,1, 8.634, 10539.670, 312.438, 52549.445 21/05/20,04:03:54,09,12,1, 11.8,1,1, 8.634, 10539.686, 312.412, 52549.456 21/05/20,04:03:54,10,12,1, 11.8,1,1, 8.634, 10539.703, 312.434, 52549.437 21/05/20,04:03:54,11,12,1, 11.8,1,1, 8.634, 10539.704, 312.437, 52549.490 21/05/20,04:03:54,12,12,1, 11.8,1,1, 8.634, 10539.687, 312.464, 52549.774 21/05/20,04:03:54,13,12,1, 11.8,1,1, 8.634, 10539.731, 312.435, 52549.508 21/05/20,04:03:54,14,12,1, 11.8,1,1, 8.634, 10539.744, 312.435, 52549.441 21/05/20,04:03:54,15,12,1, 11.8,1,1, 8.634, 10539.744, 312.451, 52549.481 21/05/20,04:03:54,16,12,1, 11.8,1,1, 8.634, 10539.737, 312.427, 52549.459 21/05/20,04:03:54,17,12,1, 11.8,1,1, 8.634, 10539.755, 312.443, 52549.466 21/05/20,04:03:54,18,12,1, 11.8,1,1, 8.634, 10539.741, 312.427, 52549.461 21/05/20,04:03:54,19,12,1, 11.8,1,1, 8.634, 10539.752, 312.451, 52549.481 21/05/20,04:03:55,00,12,1, 11.9,1,1, 8.634, 10539.744, 312.451, 52549.481 21/05/20,04:03:55,01,12,1, 11.9,1,1, 8.634, 10539.788, 312.459, 52549.485 21/05/20,04:03:55,02,12,1, 11.9,1,1, 8.634, 10539.769, 312.434, 52549.463 21/05/20,04:03:55,03,12,1, 11.9,1,1, 8.634, 10539.794, 312.453, 52549.425 21/05/20,04:03:55,04,12,1, 11.9,1,1, 8.634, 10539.799, 312.451, 52549.489 21/05/20,04:03:55,05,12,1, 11.9,1,1, 8.634, 10539.797, 312.455, 52549.458 21/05/20,04:03:55,06,12,1, 11.9,1,1, 8.634, 10539.805, 312.455, 52549.466 21/05/20,04:03:55,07,12,1, 11.9,1,1, 8.634, 10539.802, 312.467, 52549.504 21/05/20,04:03:55,08,12,1, 11.9,1,1, 8.634, 10539.823, 312.427, 52549.456 21/05/20,04:03:55,09,12,1, 11.9,1,1, 8.634, 10539.824, 312.462, 52549.460 21/05/20,04:03:55,10,12,1, 11.9,1,1, 8.634, 10539.835, 312.466, 52549.469 21/05/20,04:03:55,11,12,1, 11.9,1,1, 8.634, 10539.848, 312.445, 52549.506 21/05/20,04:03:55,12,12,1, 11.9,1,1, 8.634, 10539.857, 312.472, 52549.470 21/05/20,04:03:55,13,12,1, 11.9,1,1, 8.634, 10539.829, 312.464, 52549.478 21/05/20,04:03:55,14,12,1, 11.9,1,1, 8.634, 10539.861, 312.483, 52549.446 21/05/20,04:03:55,15,12,1, 11.9,1,1, 8.634, 10539.879, 312.462, 52549.458 21/05/20,04:03:55,16,12,1, 11.9,1,1, 8.634, 10539.900, 312.470, 52549.475 21/05/20,04:03:55,17,12,1, 11.9,1,1, 8.634, 10539.882, 312.440, 52549.504 21/05/20,04:03:55,18,12,1, 11.9,1,1, 8.634, 10539.897, 312.471, 52549.505 21/05/20,04:03:55,19,12,1, 11.9,1,1, 8.634, 10539.915, 312.473, 52549.487 21/05/20,04:03:56,00,12,1, 11.8,1,1, 8.635, 10539.911, 312.473, 52549.487 21/05/20,04:03:56,01,12,1, 11.8,1,1, 8.635, 10539.931, 312.488, 52549.476 21/05/20,04:03:56,02,12,1, 11.8,1,1, 8.635, 10539.896, 312.450, 52549.516 21/05/20,04:03:56,03,12,1, 11.8,1,1, 8.635, 10539.914, 312.462, 52549.468 21/05/20,04:03:56,04,12,1, 11.8,1,1, 8.635, 10539.938, 312.480, 52549.532 21/05/20,04:03:56,05,12,1, 11.8,1,1, 8.635, 10539.953, 312.476, 52549.522 21/05/20,04:03:56,06,12,1, 11.8,1,1, 8.635, 10539.947, 312.465, 52549.532 21/05/20,04:03:56,07,12,1, 11.8,1,1, 8.635, 10539.945, 312.464, 52549.511 21/05/20,04:03:56,08,12,1, 11.8,1,1, 8.635, 10539.956, 312.462, 52549.539 21/05/20,04:03:56,09,12,1, 11.8,1,1, 8.635, 10539.950, 312.486, 52549.521 21/05/20,04:03:56,10,12,1, 11.8,1,1, 8.635, 10539.948, 312.497, 52549.474 21/05/20,04:03:56,11,12,1, 11.8,1,1, 8.635, 10539.965, 312.488, 52549.501 21/05/20,04:03:56,12,12,1, 11.8,1,1, 8.635, 10539.956, 312.488, 52549.484 21/05/20,04:03:56,13,12,1, 11.8,1,1, 8.635, 10539.970, 312.487, 52549.473 21/05/20,04:03:56,14,12,1, 11.8,1,1, 8.635, 10539.977, 312.496, 52549.485 21/05/20,04:03:56,15,12,1, 11.8,1,1, 8.635, 10540.015, 312.480, 52549.502 21/05/20,04:03:56,16,12,1, 11.8,1,1, 8.635, 10540.025, 312.491, 52549.488 21/05/20,04:03:56,17,12,1, 11.8,1,1, 8.635, 10540.038, 312.500, 52549.474 21/05/20,04:03:56,18,12,1, 11.8,1,1, 8.635, 10540.021, 312.464, 52549.495 21/05/20,04:03:56,19,12,1, 11.8,1,1, 8.635, 10540.011, 312.503, 52549.502 21/05/20,04:03:57,00,12,1, 11.9,1,1, 8.631, 10540.011, 312.503, 52549.502 21/05/20,04:03:57,01,12,1, 11.9,1,1, 8.631, 10540.043, 312.482, 52549.493 21/05/20,04:03:57,02,12,1, 11.9,1,1, 8.631, 10540.047, 312.503, 52549.511 21/05/20,04:03:57,03,12,1, 11.9,1,1, 8.631, 10540.069, 312.500, 52549.479 21/05/20,04:03:57,04,12,1, 11.9,1,1, 8.631, 10540.060, 312.498, 52549.480 21/05/20,04:03:57,05,12,1, 11.9,1,1, 8.631, 10540.054, 312.488, 52549.518 21/05/20,04:03:57,06,12,1, 11.9,1,1, 8.631, 10540.041, 312.489, 52549.503 21/05/20,04:03:57,07,12,1, 11.9,1,1, 8.631, 10540.087, 312.487, 52549.533 21/05/20,04:03:57,08,12,1, 11.9,1,1, 8.631, 10540.073, 312.495, 52549.513 21/05/20,04:03:57,09,12,1, 11.9,1,1, 8.631, 10540.088, 312.483, 52549.521 21/05/20,04:03:57,10,12,1, 11.9,1,1, 8.631, 10540.095, 312.480, 52549.527 21/05/20,04:03:57,11,12,1, 11.9,1,1, 8.631, 10540.091, 312.493, 52549.561 21/05/20,04:03:57,12,12,1, 11.9,1,1, 8.631, 10540.106, 312.491, 52549.520 21/05/20,04:03:57,13,12,1, 11.9,1,1, 8.631, 10540.103, 312.513, 52549.496 21/05/20,04:03:57,14,12,1, 11.9,1,1, 8.631, 10540.105, 312.502, 52549.472 21/05/20,04:03:57,15,12,1, 11.9,1,1, 8.631, 10540.120, 312.504, 52549.288 21/05/20,04:03:57,16,12,1, 11.9,1,1, 8.631, 10540.136, 312.506, 52549.632 21/05/20,04:03:57,17,12,1, 11.9,1,1, 8.631, 10540.158, 312.486, 52549.522 21/05/20,04:03:57,18,12,1, 11.9,1,1, 8.631, 10540.162, 312.518, 52549.489 21/05/20,04:03:57,19,12,1, 11.9,1,1, 8.631, 10540.187, 312.501, 52549.390 21/05/20,04:03:58,00,12,1, 11.9,1,1, 8.632, 10540.186, 312.501, 52549.390 21/05/20,04:03:58,01,12,1, 11.9,1,1, 8.632, 10540.193, 312.501, 52549.538 21/05/20,04:03:58,02,12,1, 11.9,1,1, 8.632, 10540.191, 312.516, 52549.519 21/05/20,04:03:58,03,12,1, 11.9,1,1, 8.632, 10540.198, 312.514, 52549.553 21/05/20,04:03:58,04,12,1, 11.9,1,1, 8.632, 10540.209, 312.497, 52549.570 21/05/20,04:03:58,05,12,1, 11.9,1,1, 8.632, 10540.200, 312.505, 52549.540 21/05/20,04:03:58,06,12,1, 11.9,1,1, 8.632, 10540.198, 312.524, 52549.583 21/05/20,04:03:58,07,12,1, 11.9,1,1, 8.632, 10540.227, 312.519, 52549.542 21/05/20,04:03:58,08,12,1, 11.9,1,1, 8.632, 10540.219, 312.526, 52549.521 21/05/20,04:03:58,09,12,1, 11.9,1,1, 8.632, 10540.221, 312.538, 52549.549 21/05/20,04:03:58,10,12,1, 11.9,1,1, 8.632, 10540.243, 312.484, 52549.568 21/05/20,04:03:58,11,12,1, 11.9,1,1, 8.632, 10540.266, 312.519, 52549.562 21/05/20,04:03:58,12,12,1, 11.9,1,1, 8.632, 10540.250, 312.514, 52549.573 21/05/20,04:03:58,13,12,1, 11.9,1,1, 8.632, 10540.263, 312.537, 52549.557 21/05/20,04:03:58,14,12,1, 11.9,1,1, 8.632, 10540.245, 312.507, 52549.590 21/05/20,04:03:58,15,12,1, 11.9,1,1, 8.632, 10540.249, 312.529, 52549.566 21/05/20,04:03:58,16,12,1, 11.9,1,1, 8.632, 10540.285, 312.518, 52549.563 21/05/20,04:03:58,17,12,1, 11.9,1,1, 8.632, 10540.294, 312.523, 52549.592 21/05/20,04:03:58,18,12,1, 11.9,1,1, 8.632, 10540.277, 312.517, 52549.591 21/05/20,04:03:58,19,12,1, 11.9,1,1, 8.632, 10540.279, 312.524, 52549.550 21/05/20,04:03:59,00,12,1, 11.9,1,1, 8.636, 10540.278, 312.524, 52549.550 21/05/20,04:03:59,01,12,1, 11.9,1,1, 8.636, 10540.310, 312.513, 52549.546 21/05/20,04:03:59,02,12,1, 11.9,1,1, 8.636, 10540.293, 312.518, 52549.559 21/05/20,04:03:59,03,12,1, 11.9,1,1, 8.636, 10540.292, 312.508, 52549.561 21/05/20,04:03:59,04,12,1, 11.9,1,1, 8.636, 10540.314, 312.515, 52549.521 21/05/20,04:03:59,05,12,1, 11.9,1,1, 8.636, 10540.319, 312.517, 52549.591 21/05/20,04:03:59,06,12,1, 11.9,1,1, 8.636, 10540.323, 312.523, 52549.537 21/05/20,04:03:59,07,12,1, 11.9,1,1, 8.636, 10540.332, 312.521, 52549.559 21/05/20,04:03:59,08,12,1, 11.9,1,1, 8.636, 10540.336, 312.515, 52549.581 21/05/20,04:03:59,09,12,1, 11.9,1,1, 8.636, 10540.339, 312.531, 52549.570 21/05/20,04:03:59,10,12,1, 11.9,1,1, 8.636, 10540.356, 312.537, 52549.562 21/05/20,04:03:59,11,12,1, 11.9,1,1, 8.636, 10540.346, 312.516, 52549.476 21/05/20,04:03:59,12,12,1, 11.9,1,1, 8.636, 10540.368, 312.521, 52549.613 21/05/20,04:03:59,13,12,1, 11.9,1,1, 8.636, 10540.393, 312.536, 52549.572 21/05/20,04:03:59,14,12,1, 11.9,1,1, 8.636, 10540.380, 312.519, 52549.604 21/05/20,04:03:59,15,12,1, 11.9,1,1, 8.636, 10540.379, 312.530, 52549.605 21/05/20,04:03:59,16,12,1, 11.9,1,1, 8.636, 10540.394, 312.506, 52549.631 21/05/20,04:03:59,17,12,1, 11.9,1,1, 8.636, 10540.396, 312.530, 52549.609 21/05/20,04:03:59,18,12,1, 11.9,1,1, 8.636, 10540.420, 312.521, 52549.551 21/05/20,04:03:59,19,12,1, 11.9,1,1, 8.636, 10540.405, 312.531, 52549.574 21/05/20,04:04:00,00,12,1, 11.8,1,1, 8.636, 10540.403, 312.531, 52549.574 21/05/20,04:04:00,01,12,1, 11.8,1,1, 8.636, 10540.416, 312.522, 52549.546 21/05/20,04:04:00,02,12,1, 11.8,1,1, 8.636, 10540.428, 312.531, 52549.598 21/05/20,04:04:00,03,12,1, 11.8,1,1, 8.636, 10540.431, 312.516, 52549.606 21/05/20,04:04:00,04,12,1, 11.8,1,1, 8.636, 10540.445, 312.511, 52549.572 21/05/20,04:04:00,05,12,1, 11.8,1,1, 8.636, 10540.433, 312.519, 52549.559 21/05/20,04:04:00,06,12,1, 11.8,1,1, 8.636, 10540.425, 312.527, 52549.602 21/05/20,04:04:00,07,12,1, 11.8,1,1, 8.636, 10540.452, 312.523, 52549.548 21/05/20,04:04:00,08,12,1, 11.8,1,1, 8.636, 10540.459, 312.529, 52549.620 21/05/20,04:04:00,09,12,1, 11.8,1,1, 8.636, 10540.453, 312.509, 52549.612 21/05/20,04:04:00,10,12,1, 11.8,1,1, 8.636, 10540.455, 312.554, 52549.580 21/05/20,04:04:00,11,12,1, 11.8,1,1, 8.636, 10540.459, 312.525, 52549.602 21/05/20,04:04:00,12,12,1, 11.8,1,1, 8.636, 10540.447, 312.552, 52549.602 21/05/20,04:04:00,13,12,1, 11.8,1,1, 8.636, 10540.472, 312.535, 52549.577 21/05/20,04:04:00,14,12,1, 11.8,1,1, 8.636, 10540.479, 312.543, 52549.571 21/05/20,04:04:00,15,12,1, 11.8,1,1, 8.636, 10540.477, 312.536, 52549.608 21/05/20,04:04:00,16,12,1, 11.8,1,1, 8.636, 10540.466, 312.556, 52549.591 21/05/20,04:04:00,17,12,1, 11.8,1,1, 8.636, 10540.507, 312.509, 52549.579 21/05/20,04:04:00,18,12,1, 11.8,1,1, 8.636, 10540.498, 312.521, 52549.584 21/05/20,04:04:00,19,12,1, 11.8,1,1, 8.636, 10540.494, 312.532, 52549.548 21/05/20,04:04:01,00,12,1, 11.8,1,1, 8.636, 10540.487, 312.532, 52549.548 21/05/20,04:04:01,01,12,1, 11.8,1,1, 8.636, 10540.494, 312.512, 52549.596 21/05/20,04:04:01,02,12,1, 11.8,1,1, 8.636, 10540.511, 312.535, 52549.598 21/05/20,04:04:01,03,12,1, 11.8,1,1, 8.636, 10540.488, 312.501, 52549.581 21/05/20,04:04:01,04,12,1, 11.8,1,1, 8.636, 10540.516, 312.517, 52549.589 21/05/20,04:04:01,05,12,1, 11.8,1,1, 8.636, 10540.505, 312.538, 52549.589 21/05/20,04:04:01,06,12,1, 11.8,1,1, 8.636, 10540.523, 312.520, 52549.569 21/05/20,04:04:01,07,12,1, 11.8,1,1, 8.636, 10540.514, 312.548, 52549.623 21/05/20,04:04:01,08,12,1, 11.8,1,1, 8.636, 10540.519, 312.513, 52549.528 21/05/20,04:04:01,09,12,1, 11.8,1,1, 8.636, 10540.531, 312.528, 52549.566 21/05/20,04:04:01,10,12,1, 11.8,1,1, 8.636, 10540.522, 312.544, 52549.550 21/05/20,04:04:01,11,12,1, 11.8,1,1, 8.636, 10540.532, 312.523, 52549.555 21/05/20,04:04:01,12,12,1, 11.8,1,1, 8.636, 10540.529, 312.543, 52549.603 21/05/20,04:04:01,13,12,1, 11.8,1,1, 8.636, 10540.545, 312.536, 52549.548 21/05/20,04:04:01,14,12,1, 11.8,1,1, 8.636, 10540.555, 312.520, 52549.605 21/05/20,04:04:01,15,12,1, 11.8,1,1, 8.636, 10540.568, 312.533, 52549.555 21/05/20,04:04:01,16,12,1, 11.8,1,1, 8.636, 10540.566, 312.549, 52549.591 21/05/20,04:04:01,17,12,1, 11.8,1,1, 8.636, 10540.560, 312.543, 52549.606 21/05/20,04:04:01,18,12,1, 11.8,1,1, 8.636, 10540.566, 312.498, 52549.556 21/05/20,04:04:01,19,12,1, 11.8,1,1, 8.636, 10540.585, 312.546, 52549.579 21/05/20,04:04:02,00,12,1, 11.9,1,1, 8.635, 10540.578, 312.546, 52549.579 21/05/20,04:04:02,01,12,1, 11.9,1,1, 8.635, 10540.591, 312.527, 52549.593 21/05/20,04:04:02,02,12,1, 11.9,1,1, 8.635, 10540.585, 312.526, 52549.574 21/05/20,04:04:02,03,12,1, 11.9,1,1, 8.635, 10540.570, 312.540, 52549.681 21/05/20,04:04:02,04,12,1, 11.9,1,1, 8.635, 10540.600, 312.516, 52549.564 21/05/20,04:04:02,05,12,1, 11.9,1,1, 8.635, 10540.585, 312.517, 52549.583 21/05/20,04:04:02,06,12,1, 11.9,1,1, 8.635, 10540.587, 312.548, 52549.586 21/05/20,04:04:02,07,12,1, 11.9,1,1, 8.635, 10540.606, 312.509, 52549.530 21/05/20,04:04:02,08,12,1, 11.9,1,1, 8.635, 10540.620, 312.517, 52549.607 21/05/20,04:04:02,09,12,1, 11.9,1,1, 8.635, 10540.620, 312.533, 52549.587 21/05/20,04:04:02,10,12,1, 11.9,1,1, 8.635, 10540.618, 312.526, 52549.582 21/05/20,04:04:02,11,12,1, 11.9,1,1, 8.635, 10540.638, 312.533, 52549.606 21/05/20,04:04:02,12,12,1, 11.9,1,1, 8.635, 10540.612, 312.522, 52549.625 21/05/20,04:04:02,13,12,1, 11.9,1,1, 8.635, 10540.625, 312.517, 52549.619 21/05/20,04:04:02,14,12,1, 11.9,1,1, 8.635, 10540.615, 312.518, 52549.604 21/05/20,04:04:02,15,12,1, 11.9,1,1, 8.635, 10540.634, 312.517, 52549.580 21/05/20,04:04:02,16,12,1, 11.9,1,1, 8.635, 10540.642, 312.520, 52549.633 21/05/20,04:04:02,17,12,1, 11.9,1,1, 8.635, 10540.638, 312.529, 52549.613 21/05/20,04:04:02,18,12,1, 11.9,1,1, 8.635, 10540.661, 312.508, 52549.618 21/05/20,04:04:02,19,12,1, 11.9,1,1, 8.635, 10540.637, 312.506, 52549.578 21/05/20,04:04:03,00,12,1, 11.9,1,1, 8.631, 10540.628, 312.506, 52549.578 21/05/20,04:04:03,01,12,1, 11.9,1,1, 8.631, 10540.653, 312.493, 52549.606 21/05/20,04:04:03,02,12,1, 11.9,1,1, 8.631, 10540.652, 312.517, 52549.582 21/05/20,04:04:03,03,12,1, 11.9,1,1, 8.631, 10540.649, 312.515, 52549.589 21/05/20,04:04:03,04,12,1, 11.9,1,1, 8.631, 10540.658, 312.508, 52549.588 21/05/20,04:04:03,05,12,1, 11.9,1,1, 8.631, 10540.671, 312.514, 52549.629 21/05/20,04:04:03,06,12,1, 11.9,1,1, 8.631, 10540.647, 312.537, 52549.603 21/05/20,04:04:03,07,12,1, 11.9,1,1, 8.631, 10540.673, 312.513, 52549.617 21/05/20,04:04:03,08,12,1, 11.9,1,1, 8.631, 10540.667, 312.493, 52549.627 21/05/20,04:04:03,09,12,1, 11.9,1,1, 8.631, 10540.662, 312.497, 52549.602 21/05/20,04:04:03,10,12,1, 11.9,1,1, 8.631, 10540.670, 312.500, 52549.635 21/05/20,04:04:03,11,12,1, 11.9,1,1, 8.631, 10540.665, 312.527, 52549.623 21/05/20,04:04:03,12,12,1, 11.9,1,1, 8.631, 10540.688, 312.510, 52549.613 21/05/20,04:04:03,13,12,1, 11.9,1,1, 8.631, 10540.698, 312.509, 52549.629 21/05/20,04:04:03,14,12,1, 11.9,1,1, 8.631, 10540.684, 312.521, 52549.645 21/05/20,04:04:03,15,12,1, 11.9,1,1, 8.631, 10540.720, 312.477, 52549.312 21/05/20,04:04:03,16,12,1, 11.9,1,1, 8.631, 10540.657, 312.525, 52549.648 21/05/20,04:04:03,17,12,1, 11.9,1,1, 8.631, 10540.673, 312.521, 52549.657 21/05/20,04:04:03,18,12,1, 11.9,1,1, 8.631, 10540.707, 312.512, 52549.656 21/05/20,04:04:03,19,12,1, 11.9,1,1, 8.631, 10540.675, 312.522, 52549.625 21/05/20,04:04:04,00,12,1, 11.9,1,1, 8.636, 10540.670, 312.522, 52549.625 21/05/20,04:04:04,01,12,1, 11.9,1,1, 8.636, 10540.724, 312.520, 52549.612 21/05/20,04:04:04,02,12,1, 11.9,1,1, 8.636, 10540.706, 312.510, 52549.605 21/05/20,04:04:04,03,12,1, 11.9,1,1, 8.636, 10540.740, 312.508, 52549.678 21/05/20,04:04:04,04,12,1, 11.9,1,1, 8.636, 10540.744, 312.528, 52549.601 21/05/20,04:04:04,05,12,1, 11.9,1,1, 8.636, 10540.738, 312.519, 52549.622 21/05/20,04:04:04,06,12,1, 11.9,1,1, 8.636, 10540.726, 312.516, 52549.642 21/05/20,04:04:04,07,12,1, 11.9,1,1, 8.636, 10540.727, 312.505, 52549.628 21/05/20,04:04:04,08,12,1, 11.9,1,1, 8.636, 10540.736, 312.514, 52549.630 21/05/20,04:04:04,09,12,1, 11.9,1,1, 8.636, 10540.745, 312.525, 52549.638 21/05/20,04:04:04,10,12,1, 11.9,1,1, 8.636, 10540.754, 312.534, 52549.594 21/05/20,04:04:04,11,12,1, 11.9,1,1, 8.636, 10540.744, 312.524, 52549.644 21/05/20,04:04:04,12,12,1, 11.9,1,1, 8.636, 10540.755, 312.490, 52549.654 21/05/20,04:04:04,13,12,1, 11.9,1,1, 8.636, 10540.775, 312.529, 52549.658 21/05/20,04:04:04,14,12,1, 11.9,1,1, 8.636, 10540.742, 312.538, 52549.666 21/05/20,04:04:04,15,12,1, 11.9,1,1, 8.636, 10540.772, 312.510, 52549.649 21/05/20,04:04:04,16,12,1, 11.9,1,1, 8.636, 10540.777, 312.538, 52549.654 21/05/20,04:04:04,17,12,1, 11.9,1,1, 8.636, 10540.785, 312.526, 52549.694 21/05/20,04:04:04,18,12,1, 11.9,1,1, 8.636, 10540.762, 312.523, 52549.660 21/05/20,04:04:04,19,12,1, 11.9,1,1, 8.636, 10540.760, 312.528, 52549.670 21/05/20,04:04:05,00,12,1, 11.8,1,1, 8.634, 10540.754, 312.528, 52549.670 21/05/20,04:04:05,01,12,1, 11.8,1,1, 8.634, 10540.777, 312.520, 52549.654 21/05/20,04:04:05,02,12,1, 11.8,1,1, 8.634, 10540.789, 312.541, 52549.638 21/05/20,04:04:05,03,12,1, 11.8,1,1, 8.634, 10540.798, 312.521, 52549.635 21/05/20,04:04:05,04,12,1, 11.8,1,1, 8.634, 10540.790, 312.520, 52549.671 21/05/20,04:04:05,05,12,1, 11.8,1,1, 8.634, 10540.786, 312.531, 52549.669 21/05/20,04:04:05,06,12,1, 11.8,1,1, 8.634, 10540.797, 312.524, 52549.637 21/05/20,04:04:05,07,12,1, 11.8,1,1, 8.634, 10540.814, 312.529, 52549.624 21/05/20,04:04:05,08,12,1, 11.8,1,1, 8.634, 10540.808, 312.520, 52549.663 21/05/20,04:04:05,09,12,1, 11.8,1,1, 8.634, 10540.785, 312.535, 52549.624 21/05/20,04:04:05,10,12,1, 11.8,1,1, 8.634, 10540.807, 312.547, 52549.654 21/05/20,04:04:05,11,12,1, 11.8,1,1, 8.634, 10540.813, 312.529, 52549.667 21/05/20,04:04:05,12,12,1, 11.8,1,1, 8.634, 10540.825, 312.533, 52549.634 21/05/20,04:04:05,13,12,1, 11.8,1,1, 8.634, 10540.813, 312.531, 52549.652 21/05/20,04:04:05,14,12,1, 11.8,1,1, 8.634, 10540.819, 312.537, 52549.684 21/05/20,04:04:05,15,12,1, 11.8,1,1, 8.634, 10540.843, 312.542, 52549.644 21/05/20,04:04:05,16,12,1, 11.8,1,1, 8.634, 10540.848, 312.552, 52549.723 21/05/20,04:04:05,17,12,1, 11.8,1,1, 8.634, 10540.843, 312.530, 52549.687 21/05/20,04:04:05,18,12,1, 11.8,1,1, 8.634, 10540.843, 312.563, 52549.691 21/05/20,04:04:05,19,12,1, 11.8,1,1, 8.634, 10540.845, 312.543, 52549.680 21/05/20,04:04:06,00,12,1, 11.9,1,1, 8.636, 10540.845, 312.543, 52549.680 21/05/20,04:04:06,01,12,1, 11.9,1,1, 8.636, 10540.863, 312.536, 52549.656 21/05/20,04:04:06,02,12,1, 11.9,1,1, 8.636, 10540.867, 312.556, 52549.710 21/05/20,04:04:06,03,12,1, 11.9,1,1, 8.636, 10540.855, 312.569, 52549.705 21/05/20,04:04:06,04,12,1, 11.9,1,1, 8.636, 10540.875, 312.562, 52549.679 21/05/20,04:04:06,05,12,1, 11.9,1,1, 8.636, 10540.894, 312.564, 52549.686 21/05/20,04:04:06,06,12,1, 11.9,1,1, 8.636, 10540.863, 312.579, 52549.696 21/05/20,04:04:06,07,12,1, 11.9,1,1, 8.636, 10540.887, 312.547, 52549.696 21/05/20,04:04:06,08,12,1, 11.9,1,1, 8.636, 10540.894, 312.560, 52549.697 21/05/20,04:04:06,09,12,1, 11.9,1,1, 8.636, 10540.878, 312.587, 52549.700 21/05/20,04:04:06,10,12,1, 11.9,1,1, 8.636, 10540.883, 312.548, 52549.690 21/05/20,04:04:06,11,12,1, 11.9,1,1, 8.636, 10540.899, 312.587, 52549.703 21/05/20,04:04:06,12,12,1, 11.9,1,1, 8.636, 10540.885, 312.569, 52549.696 21/05/20,04:04:06,13,12,1, 11.9,1,1, 8.636, 10540.905, 312.598, 52549.699 21/05/20,04:04:06,14,12,1, 11.9,1,1, 8.636, 10540.893, 312.597, 52549.675 21/05/20,04:04:06,15,12,1, 11.9,1,1, 8.636, 10540.905, 312.598, 52549.707 21/05/20,04:04:06,16,12,1, 11.9,1,1, 8.636, 10540.912, 312.585, 52549.689 21/05/20,04:04:06,17,12,1, 11.9,1,1, 8.636, 10540.926, 312.576, 52549.723 21/05/20,04:04:06,18,12,1, 11.9,1,1, 8.636, 10540.919, 312.607, 52549.700 21/05/20,04:04:06,19,12,1, 11.9,1,1, 8.636, 10540.928, 312.593, 52549.729 21/05/20,04:04:07,00,11,1, 11.9,1,1, 8.633, 10540.920, 312.593, 52549.729 21/05/20,04:04:07,01,11,1, 11.9,1,1, 8.633, 10540.912, 312.616, 52549.711 21/05/20,04:04:07,02,11,1, 11.9,1,1, 8.633, 10540.929, 312.598, 52549.704 21/05/20,04:04:07,03,11,1, 11.9,1,1, 8.633, 10540.916, 312.634, 52549.954 21/05/20,04:04:07,04,11,1, 11.9,1,1, 8.633, 10540.984, 312.609, 52549.692 21/05/20,04:04:07,05,11,1, 11.9,1,1, 8.633, 10540.948, 312.612, 52549.681 21/05/20,04:04:07,06,11,1, 11.9,1,1, 8.633, 10540.957, 312.631, 52549.665 21/05/20,04:04:07,07,11,1, 11.9,1,1, 8.633, 10540.979, 312.647, 52549.701 21/05/20,04:04:07,08,11,1, 11.9,1,1, 8.633, 10540.932, 312.641, 52549.742 21/05/20,04:04:07,09,11,1, 11.9,1,1, 8.633, 10540.944, 312.628, 52549.623 21/05/20,04:04:07,10,11,1, 11.9,1,1, 8.633, 10540.944, 312.648, 52549.693 21/05/20,04:04:07,11,11,1, 11.9,1,1, 8.633, 10540.969, 312.665, 52549.679 21/05/20,04:04:07,12,11,1, 11.9,1,1, 8.633, 10540.947, 312.658, 52549.686 21/05/20,04:04:07,13,11,1, 11.9,1,1, 8.633, 10540.948, 312.648, 52549.673 21/05/20,04:04:07,14,11,1, 11.9,1,1, 8.633, 10540.945, 312.662, 52549.684 21/05/20,04:04:07,15,11,1, 11.9,1,1, 8.633, 10540.951, 312.672, 52549.695 21/05/20,04:04:07,16,11,1, 11.9,1,1, 8.633, 10540.959, 312.680, 52549.718 21/05/20,04:04:07,17,11,1, 11.9,1,1, 8.633, 10540.944, 312.691, 52549.747 21/05/20,04:04:07,18,11,1, 11.9,1,1, 8.633, 10540.981, 312.672, 52549.712 21/05/20,04:04:07,19,11,1, 11.9,1,1, 8.633, 10540.988, 312.680, 52549.690 21/05/20,04:04:08,00,11,1, 11.9,1,1, 8.631, 10540.987, 312.680, 52549.690 21/05/20,04:04:08,01,11,1, 11.9,1,1, 8.631, 10540.975, 312.679, 52549.728 21/05/20,04:04:08,02,11,1, 11.9,1,1, 8.631, 10540.984, 312.690, 52549.673 21/05/20,04:04:08,03,11,1, 11.9,1,1, 8.631, 10540.963, 312.690, 52549.713 21/05/20,04:04:08,04,11,1, 11.9,1,1, 8.631, 10540.990, 312.699, 52549.739 21/05/20,04:04:08,05,11,1, 11.9,1,1, 8.631, 10540.991, 312.700, 52549.755 21/05/20,04:04:08,06,11,1, 11.9,1,1, 8.631, 10540.984, 312.703, 52549.749 21/05/20,04:04:08,07,11,1, 11.9,1,1, 8.631, 10540.979, 312.732, 52549.745 21/05/20,04:04:08,08,11,1, 11.9,1,1, 8.631, 10540.996, 312.707, 52549.713 21/05/20,04:04:08,09,11,1, 11.9,1,1, 8.631, 10540.972, 312.733, 52549.757 21/05/20,04:04:08,10,11,1, 11.9,1,1, 8.631, 10541.008, 312.752, 52549.735 21/05/20,04:04:08,11,11,1, 11.9,1,1, 8.631, 10540.995, 312.732, 52549.741 21/05/20,04:04:08,12,11,1, 11.9,1,1, 8.631, 10540.959, 312.740, 52549.738 21/05/20,04:04:08,13,11,1, 11.9,1,1, 8.631, 10540.981, 312.725, 52549.786 21/05/20,04:04:08,14,11,1, 11.9,1,1, 8.631, 10540.951, 312.731, 52549.745 21/05/20,04:04:08,15,11,1, 11.9,1,1, 8.631, 10540.964, 312.741, 52549.780 21/05/20,04:04:08,16,11,1, 11.9,1,1, 8.631, 10540.977, 312.733, 52549.759 21/05/20,04:04:08,17,11,1, 11.9,1,1, 8.631, 10540.992, 312.752, 52549.756 21/05/20,04:04:08,18,11,1, 11.9,1,1, 8.631, 10540.994, 312.748, 52549.809 21/05/20,04:04:08,19,11,1, 11.9,1,1, 8.631, 10540.980, 312.756, 52549.798 21/05/20,04:04:09,00,11,1, 11.8,1,1, 8.631, 10540.979, 312.756, 52549.798 21/05/20,04:04:09,01,11,1, 11.8,1,1, 8.631, 10541.016, 312.807, 52549.737 21/05/20,04:04:09,02,11,1, 11.8,1,1, 8.631, 10540.991, 312.789, 52549.758 21/05/20,04:04:09,03,11,1, 11.8,1,1, 8.631, 10540.985, 312.768, 52549.752 21/05/20,04:04:09,04,11,1, 11.8,1,1, 8.631, 10540.998, 312.797, 52549.802 21/05/20,04:04:09,05,11,1, 11.8,1,1, 8.631, 10541.021, 312.770, 52549.773 21/05/20,04:04:09,06,11,1, 11.8,1,1, 8.631, 10540.998, 312.798, 52549.785 21/05/20,04:04:09,07,11,1, 11.8,1,1, 8.631, 10540.990, 312.811, 52549.784 21/05/20,04:04:09,08,11,1, 11.8,1,1, 8.631, 10541.008, 312.808, 52549.755 21/05/20,04:04:09,09,11,1, 11.8,1,1, 8.631, 10540.997, 312.799, 52549.819 21/05/20,04:04:09,10,11,1, 11.8,1,1, 8.631, 10541.012, 312.788, 52549.757 21/05/20,04:04:09,11,11,1, 11.8,1,1, 8.631, 10540.976, 312.818, 52549.818 21/05/20,04:04:09,12,11,1, 11.8,1,1, 8.631, 10541.004, 312.815, 52549.782 21/05/20,04:04:09,13,11,1, 11.8,1,1, 8.631, 10541.010, 312.822, 52549.724 21/05/20,04:04:09,14,11,1, 11.8,1,1, 8.631, 10540.999, 312.830, 52549.811 21/05/20,04:04:09,15,11,1, 11.8,1,1, 8.631, 10540.993, 312.828, 52549.804 21/05/20,04:04:09,16,11,1, 11.8,1,1, 8.631, 10540.992, 312.814, 52549.827 21/05/20,04:04:09,17,11,1, 11.8,1,1, 8.631, 10540.996, 312.838, 52549.852 21/05/20,04:04:09,18,11,1, 11.8,1,1, 8.631, 10541.018, 312.858, 52549.845 21/05/20,04:04:09,19,11,1, 11.8,1,1, 8.631, 10541.007, 312.834, 52549.813 21/05/20,04:04:10,00,11,1, 11.9,1,1, 8.631, 10541.004, 312.834, 52549.813 21/05/20,04:04:10,01,11,1, 11.9,1,1, 8.631, 10541.018, 312.844, 52549.786 21/05/20,04:04:10,02,11,1, 11.9,1,1, 8.631, 10541.020, 312.853, 52549.820 21/05/20,04:04:10,03,11,1, 11.9,1,1, 8.631, 10541.017, 312.870, 52549.832 21/05/20,04:04:10,04,11,1, 11.9,1,1, 8.631, 10541.035, 312.863, 52549.784 21/05/20,04:04:10,05,11,1, 11.9,1,1, 8.631, 10541.033, 312.872, 52549.843 21/05/20,04:04:10,06,11,1, 11.9,1,1, 8.631, 10541.021, 312.884, 52549.816 21/05/20,04:04:10,07,11,1, 11.9,1,1, 8.631, 10541.075, 312.874, 52549.779 21/05/20,04:04:10,08,11,1, 11.9,1,1, 8.631, 10541.016, 312.872, 52549.661 21/05/20,04:04:10,09,11,1, 11.9,1,1, 8.631, 10541.017, 312.877, 52549.869 21/05/20,04:04:10,10,11,1, 11.9,1,1, 8.631, 10541.012, 312.884, 52549.825 21/05/20,04:04:10,11,11,1, 11.9,1,1, 8.631, 10541.020, 312.883, 52549.827 21/05/20,04:04:10,12,11,1, 11.9,1,1, 8.631, 10541.018, 312.869, 52549.846 21/05/20,04:04:10,13,11,1, 11.9,1,1, 8.631, 10541.012, 312.883, 52549.829 21/05/20,04:04:10,14,11,1, 11.9,1,1, 8.631, 10541.053, 312.878, 52549.852 21/05/20,04:04:10,15,11,1, 11.9,1,1, 8.631, 10541.018, 312.864, 52549.841 21/05/20,04:04:10,16,11,1, 11.9,1,1, 8.631, 10541.009, 312.900, 52549.895 21/05/20,04:04:10,17,11,1, 11.9,1,1, 8.631, 10541.019, 312.872, 52549.772 21/05/20,04:04:10,18,11,1, 11.9,1,1, 8.631, 10540.986, 312.897, 52549.972 21/05/20,04:04:10,19,11,1, 11.9,1,1, 8.631, 10541.022, 312.880, 52549.862 21/05/20,04:04:11,00,11,1, 11.8,1,1, 8.633, 10541.021, 312.880, 52549.862 21/05/20,04:04:11,01,11,1, 11.8,1,1, 8.633, 10541.013, 312.904, 52549.845 21/05/20,04:04:11,02,11,1, 11.8,1,1, 8.633, 10541.036, 312.916, 52549.855 21/05/20,04:04:11,03,11,1, 11.8,1,1, 8.633, 10541.046, 312.890, 52549.880 21/05/20,04:04:11,04,11,1, 11.8,1,1, 8.633, 10541.011, 312.912, 52549.826 21/05/20,04:04:11,05,11,1, 11.8,1,1, 8.633, 10541.024, 312.901, 52549.859 21/05/20,04:04:11,06,11,1, 11.8,1,1, 8.633, 10541.028, 312.922, 52549.831 21/05/20,04:04:11,07,11,1, 11.8,1,1, 8.633, 10540.998, 312.911, 52549.819 21/05/20,04:04:11,08,11,1, 11.8,1,1, 8.633, 10541.014, 312.886, 52549.849 21/05/20,04:04:11,09,11,1, 11.8,1,1, 8.633, 10541.004, 312.899, 52549.828 21/05/20,04:04:11,10,11,1, 11.8,1,1, 8.633, 10541.012, 312.925, 52549.836 21/05/20,04:04:11,11,11,1, 11.8,1,1, 8.633, 10541.024, 312.917, 52549.817 21/05/20,04:04:11,12,11,1, 11.8,1,1, 8.633, 10541.029, 312.936, 52549.848 21/05/20,04:04:11,13,11,1, 11.8,1,1, 8.633, 10541.020, 312.941, 52549.888 21/05/20,04:04:11,14,11,1, 11.8,1,1, 8.633, 10540.996, 312.920, 52549.855 21/05/20,04:04:11,15,11,1, 11.8,1,1, 8.633, 10541.028, 312.941, 52549.850 21/05/20,04:04:11,16,11,1, 11.8,1,1, 8.633, 10540.998, 312.930, 52549.885 21/05/20,04:04:11,17,11,1, 11.8,1,1, 8.633, 10541.023, 312.941, 52549.923 21/05/20,04:04:11,18,11,1, 11.8,1,1, 8.633, 10541.010, 312.928, 52549.870 21/05/20,04:04:11,19,11,1, 11.8,1,1, 8.633, 10541.000, 312.932, 52549.870 21/05/20,04:04:12,00,11,1, 11.9,1,1, 8.632, 10540.996, 312.932, 52549.870 21/05/20,04:04:12,01,11,1, 11.9,1,1, 8.632, 10541.022, 312.924, 52549.866 21/05/20,04:04:12,02,11,1, 11.9,1,1, 8.632, 10541.007, 312.924, 52549.843 21/05/20,04:04:12,03,11,1, 11.9,1,1, 8.632, 10540.984, 312.952, 52549.871 21/05/20,04:04:12,04,11,1, 11.9,1,1, 8.632, 10540.994, 312.957, 52549.870 21/05/20,04:04:12,05,11,1, 11.9,1,1, 8.632, 10540.975, 312.971, 52549.847 21/05/20,04:04:12,06,11,1, 11.9,1,1, 8.632, 10540.984, 312.936, 52549.833 21/05/20,04:04:12,07,11,1, 11.9,1,1, 8.632, 10540.998, 312.958, 52549.874 21/05/20,04:04:12,08,11,1, 11.9,1,1, 8.632, 10540.969, 312.941, 52549.855 21/05/20,04:04:12,09,11,1, 11.9,1,1, 8.632, 10540.997, 312.954, 52549.877 21/05/20,04:04:12,10,11,1, 11.9,1,1, 8.632, 10540.964, 312.954, 52549.830 21/05/20,04:04:12,11,11,1, 11.9,1,1, 8.632, 10540.978, 312.993, 52549.878 21/05/20,04:04:12,12,11,1, 11.9,1,1, 8.632, 10540.956, 312.951, 52549.855 21/05/20,04:04:12,13,11,1, 11.9,1,1, 8.632, 10540.946, 312.966, 52549.872 21/05/20,04:04:12,14,11,1, 11.9,1,1, 8.632, 10540.949, 312.978, 52549.841 21/05/20,04:04:12,15,11,1, 11.9,1,1, 8.632, 10540.949, 312.953, 52549.842 21/05/20,04:04:12,16,11,1, 11.9,1,1, 8.632, 10540.946, 312.964, 52549.869 21/05/20,04:04:12,17,11,1, 11.9,1,1, 8.632, 10540.952, 312.979, 52549.853 21/05/20,04:04:12,18,11,1, 11.9,1,1, 8.632, 10540.926, 312.981, 52549.885 21/05/20,04:04:12,19,11,1, 11.9,1,1, 8.632, 10540.926, 312.986, 52549.880 21/05/20,04:04:13,00,11,1, 11.9,1,1, 8.632, 10540.920, 312.986, 52549.880 21/05/20,04:04:13,01,11,1, 11.9,1,1, 8.632, 10540.942, 312.992, 52549.879 21/05/20,04:04:13,02,11,1, 11.9,1,1, 8.632, 10540.921, 312.971, 52549.879 21/05/20,04:04:13,03,11,1, 11.9,1,1, 8.632, 10540.937, 312.985, 52549.848 21/05/20,04:04:13,04,11,1, 11.9,1,1, 8.632, 10540.926, 312.981, 52549.861 21/05/20,04:04:13,05,11,1, 11.9,1,1, 8.632, 10540.963, 312.974, 52550.013 21/05/20,04:04:13,06,11,1, 11.9,1,1, 8.632, 10540.900, 312.975, 52549.809 21/05/20,04:04:13,07,11,1, 11.9,1,1, 8.632, 10540.901, 312.971, 52549.889 21/05/20,04:04:13,08,11,1, 11.9,1,1, 8.632, 10540.914, 313.015, 52549.895 21/05/20,04:04:13,09,11,1, 11.9,1,1, 8.632, 10540.892, 312.998, 52549.874 21/05/20,04:04:13,10,11,1, 11.9,1,1, 8.632, 10540.908, 313.000, 52549.847 21/05/20,04:04:13,11,11,1, 11.9,1,1, 8.632, 10540.908, 313.011, 52549.846 21/05/20,04:04:13,12,11,1, 11.9,1,1, 8.632, 10540.921, 313.004, 52549.857 21/05/20,04:04:13,13,11,1, 11.9,1,1, 8.632, 10540.885, 313.000, 52549.852 21/05/20,04:04:13,14,11,1, 11.9,1,1, 8.632, 10540.892, 312.991, 52549.866 21/05/20,04:04:13,15,11,1, 11.9,1,1, 8.632, 10540.923, 312.985, 52549.906 21/05/20,04:04:13,16,11,1, 11.9,1,1, 8.632, 10540.879, 313.016, 52549.893 21/05/20,04:04:13,17,11,1, 11.9,1,1, 8.632, 10540.880, 313.003, 52549.882 21/05/20,04:04:13,18,11,1, 11.9,1,1, 8.632, 10540.890, 312.994, 52549.863 21/05/20,04:04:13,19,11,1, 11.9,1,1, 8.632, 10540.883, 313.004, 52549.848 21/05/20,04:04:14,00,11,1, 11.9,1,1, 8.630, 10540.879, 313.004, 52549.848 21/05/20,04:04:14,01,11,1, 11.9,1,1, 8.630, 10540.900, 313.003, 52549.876 21/05/20,04:04:14,02,11,1, 11.9,1,1, 8.630, 10540.871, 313.019, 52549.892 21/05/20,04:04:14,03,11,1, 11.9,1,1, 8.630, 10540.862, 313.017, 52549.864 21/05/20,04:04:14,04,11,1, 11.9,1,1, 8.630, 10540.859, 313.006, 52549.888 21/05/20,04:04:14,05,11,1, 11.9,1,1, 8.630, 10540.862, 313.001, 52549.883 21/05/20,04:04:14,06,11,1, 11.9,1,1, 8.630, 10540.850, 313.011, 52549.882 21/05/20,04:04:14,07,11,1, 11.9,1,1, 8.630, 10540.876, 313.024, 52549.871 21/05/20,04:04:14,08,11,1, 11.9,1,1, 8.630, 10540.853, 313.022, 52549.893 21/05/20,04:04:14,09,11,1, 11.9,1,1, 8.630, 10540.848, 313.023, 52549.915 21/05/20,04:04:14,10,11,1, 11.9,1,1, 8.630, 10540.844, 313.003, 52549.891 21/05/20,04:04:14,11,11,1, 11.9,1,1, 8.630, 10540.820, 313.025, 52549.882 21/05/20,04:04:14,12,11,1, 11.9,1,1, 8.630, 10540.813, 313.041, 52549.857 21/05/20,04:04:14,13,11,1, 11.9,1,1, 8.630, 10540.816, 313.036, 52549.906 21/05/20,04:04:14,14,11,1, 11.9,1,1, 8.630, 10540.821, 313.019, 52549.880 21/05/20,04:04:14,15,11,1, 11.9,1,1, 8.630, 10540.809, 313.024, 52549.859 21/05/20,04:04:14,16,11,1, 11.9,1,1, 8.630, 10540.810, 313.030, 52549.907 21/05/20,04:04:14,17,11,1, 11.9,1,1, 8.630, 10540.813, 313.042, 52549.924 21/05/20,04:04:14,18,11,1, 11.9,1,1, 8.630, 10540.808, 313.054, 52549.911 21/05/20,04:04:14,19,11,1, 11.9,1,1, 8.630, 10540.780, 313.030, 52549.899 21/05/20,04:04:15,00,11,1, 11.9,1,1, 8.634, 10540.779, 313.030, 52549.899 21/05/20,04:04:15,01,11,1, 11.9,1,1, 8.634, 10540.800, 313.037, 52549.908 21/05/20,04:04:15,02,11,1, 11.9,1,1, 8.634, 10540.777, 313.033, 52549.890 21/05/20,04:04:15,03,11,1, 11.9,1,1, 8.634, 10540.780, 313.058, 52549.932 21/05/20,04:04:15,04,11,1, 11.9,1,1, 8.634, 10540.763, 313.018, 52549.864 21/05/20,04:04:15,05,11,1, 11.9,1,1, 8.634, 10540.769, 313.041, 52549.899 21/05/20,04:04:15,06,11,1, 11.9,1,1, 8.634, 10540.776, 313.053, 52549.945 21/05/20,04:04:15,07,11,1, 11.9,1,1, 8.634, 10540.760, 313.039, 52549.906 21/05/20,04:04:15,08,11,1, 11.9,1,1, 8.634, 10540.724, 313.042, 52549.888 21/05/20,04:04:15,09,11,1, 11.9,1,1, 8.634, 10540.731, 313.054, 52549.889 21/05/20,04:04:15,10,11,1, 11.9,1,1, 8.634, 10540.745, 313.051, 52549.881 21/05/20,04:04:15,11,11,1, 11.9,1,1, 8.634, 10540.751, 313.036, 52549.925 21/05/20,04:04:15,12,11,1, 11.9,1,1, 8.634, 10540.719, 313.048, 52549.890 21/05/20,04:04:15,13,11,1, 11.9,1,1, 8.634, 10540.701, 313.030, 52549.954 21/05/20,04:04:15,14,11,1, 11.9,1,1, 8.634, 10540.738, 313.044, 52549.954 21/05/20,04:04:15,15,11,1, 11.9,1,1, 8.634, 10540.720, 313.048, 52549.926 21/05/20,04:04:15,16,11,1, 11.9,1,1, 8.634, 10540.726, 313.035, 52549.946 21/05/20,04:04:15,17,11,1, 11.9,1,1, 8.634, 10540.706, 313.069, 52549.904 21/05/20,04:04:15,18,11,1, 11.9,1,1, 8.634, 10540.692, 313.060, 52549.897 21/05/20,04:04:15,19,11,1, 11.9,1,1, 8.634, 10540.687, 313.046, 52549.917 21/05/20,04:04:16,00,11,1, 11.9,1,1, 8.632, 10540.687, 313.046, 52549.917 21/05/20,04:04:16,01,11,1, 11.9,1,1, 8.632, 10540.674, 313.033, 52549.909 21/05/20,04:04:16,02,11,1, 11.9,1,1, 8.632, 10540.682, 313.062, 52549.917 21/05/20,04:04:16,03,11,1, 11.9,1,1, 8.632, 10540.664, 313.047, 52549.904 21/05/20,04:04:16,04,11,1, 11.9,1,1, 8.632, 10540.647, 313.039, 52549.922 21/05/20,04:04:16,05,11,1, 11.9,1,1, 8.632, 10540.647, 313.043, 52549.876 21/05/20,04:04:16,06,11,1, 11.9,1,1, 8.632, 10540.643, 313.038, 52549.883 21/05/20,04:04:16,07,11,1, 11.9,1,1, 8.632, 10540.669, 313.050, 52549.900 21/05/20,04:04:16,08,11,1, 11.9,1,1, 8.632, 10540.643, 313.043, 52549.889 21/05/20,04:04:16,09,11,1, 11.9,1,1, 8.632, 10540.642, 313.069, 52549.899 21/05/20,04:04:16,10,11,1, 11.9,1,1, 8.632, 10540.630, 313.056, 52549.912 21/05/20,04:04:16,11,11,1, 11.9,1,1, 8.632, 10540.611, 313.048, 52549.872 21/05/20,04:04:16,12,11,1, 11.9,1,1, 8.632, 10540.610, 313.031, 52549.872 21/05/20,04:04:16,13,11,1, 11.9,1,1, 8.632, 10540.617, 313.062, 52549.914 21/05/20,04:04:16,14,11,1, 11.9,1,1, 8.632, 10540.634, 313.033, 52549.860 21/05/20,04:04:16,15,11,1, 11.9,1,1, 8.632, 10540.608, 313.043, 52549.929 21/05/20,04:04:16,16,11,1, 11.9,1,1, 8.632, 10540.592, 313.030, 52549.895 21/05/20,04:04:16,17,11,1, 11.9,1,1, 8.632, 10540.594, 313.057, 52549.910 21/05/20,04:04:16,18,11,1, 11.9,1,1, 8.632, 10540.602, 313.060, 52549.907 21/05/20,04:04:16,19,11,1, 11.9,1,1, 8.632, 10540.567, 313.018, 52549.920 21/05/20,04:04:17,00,11,1, 11.9,1,1, 8.633, 10540.562, 313.018, 52549.920 21/05/20,04:04:17,01,11,1, 11.9,1,1, 8.633, 10540.570, 313.052, 52549.921 21/05/20,04:04:17,02,11,1, 11.9,1,1, 8.633, 10540.575, 313.034, 52549.886 21/05/20,04:04:17,03,11,1, 11.9,1,1, 8.633, 10540.556, 313.054, 52549.940 21/05/20,04:04:17,04,11,1, 11.9,1,1, 8.633, 10540.527, 313.040, 52549.940 21/05/20,04:04:17,05,11,1, 11.9,1,1, 8.633, 10540.539, 313.036, 52549.924 21/05/20,04:04:17,06,11,1, 11.9,1,1, 8.633, 10540.552, 313.046, 52549.910 21/05/20,04:04:17,07,11,1, 11.9,1,1, 8.633, 10540.540, 313.049, 52549.946 21/05/20,04:04:17,08,11,1, 11.9,1,1, 8.633, 10540.527, 313.048, 52549.903 21/05/20,04:04:17,09,11,1, 11.9,1,1, 8.633, 10540.535, 313.025, 52549.894 21/05/20,04:04:17,10,11,1, 11.9,1,1, 8.633, 10540.513, 313.057, 52549.923 21/05/20,04:04:17,11,11,1, 11.9,1,1, 8.633, 10540.521, 313.028, 52549.926 21/05/20,04:04:17,12,11,1, 11.9,1,1, 8.633, 10540.502, 313.031, 52549.924 21/05/20,04:04:17,13,11,1, 11.9,1,1, 8.633, 10540.510, 313.026, 52549.919 21/05/20,04:04:17,14,11,1, 11.9,1,1, 8.633, 10540.496, 313.058, 52549.950 21/05/20,04:04:17,15,11,1, 11.9,1,1, 8.633, 10540.467, 313.045, 52549.903 21/05/20,04:04:17,16,11,1, 11.9,1,1, 8.633, 10540.446, 313.042, 52549.891 21/05/20,04:04:17,17,11,1, 11.9,1,1, 8.633, 10540.457, 313.043, 52549.863 21/05/20,04:04:17,18,11,1, 11.9,1,1, 8.633, 10540.468, 313.040, 52549.883 21/05/20,04:04:17,19,11,1, 11.9,1,1, 8.633, 10540.455, 313.038, 52549.881 21/05/20,04:04:18,00,11,1, 11.9,1,1, 8.634, 10540.453, 313.038, 52549.881 21/05/20,04:04:18,01,11,1, 11.9,1,1, 8.634, 10540.474, 313.027, 52549.890 21/05/20,04:04:18,02,11,1, 11.9,1,1, 8.634, 10540.439, 313.033, 52549.911 21/05/20,04:04:18,03,11,1, 11.9,1,1, 8.634, 10540.435, 313.043, 52549.900 21/05/20,04:04:18,04,11,1, 11.9,1,1, 8.634, 10540.419, 313.023, 52549.891 21/05/20,04:04:18,05,11,1, 11.9,1,1, 8.634, 10540.425, 313.028, 52549.911 21/05/20,04:04:18,06,11,1, 11.9,1,1, 8.634, 10540.440, 313.031, 52549.865 21/05/20,04:04:18,07,11,1, 11.9,1,1, 8.634, 10540.407, 313.020, 52549.902 21/05/20,04:04:18,08,11,1, 11.9,1,1, 8.634, 10540.422, 313.015, 52549.913 21/05/20,04:04:18,09,11,1, 11.9,1,1, 8.634, 10540.409, 313.029, 52549.912 21/05/20,04:04:18,10,11,1, 11.9,1,1, 8.634, 10540.416, 313.037, 52549.879 21/05/20,04:04:18,11,11,1, 11.9,1,1, 8.634, 10540.419, 313.034, 52549.949 21/05/20,04:04:18,12,11,1, 11.9,1,1, 8.634, 10540.381, 313.018, 52549.907 21/05/20,04:04:18,13,11,1, 11.9,1,1, 8.634, 10540.371, 313.004, 52549.888 21/05/20,04:04:18,14,11,1, 11.9,1,1, 8.634, 10540.367, 313.021, 52549.891 21/05/20,04:04:18,15,11,1, 11.9,1,1, 8.634, 10540.368, 313.029, 52549.883 21/05/20,04:04:18,16,11,1, 11.9,1,1, 8.634, 10540.387, 313.034, 52549.871 21/05/20,04:04:18,17,11,1, 11.9,1,1, 8.634, 10540.372, 313.024, 52549.857 21/05/20,04:04:18,18,11,1, 11.9,1,1, 8.634, 10540.361, 313.003, 52549.907 21/05/20,04:04:18,19,11,1, 11.9,1,1, 8.634, 10540.358, 313.023, 52549.872 21/05/20,04:04:19,00,11,1, 11.8,1,1, 8.634, 10540.353, 313.023, 52549.872 21/05/20,04:04:19,01,11,1, 11.8,1,1, 8.634, 10540.335, 313.020, 52549.894 21/05/20,04:04:19,02,11,1, 11.8,1,1, 8.634, 10540.342, 313.038, 52549.879 21/05/20,04:04:19,03,11,1, 11.8,1,1, 8.634, 10540.351, 313.038, 52549.909 21/05/20,04:04:19,04,11,1, 11.8,1,1, 8.634, 10540.344, 313.004, 52549.896 21/05/20,04:04:19,05,11,1, 11.8,1,1, 8.634, 10540.335, 313.014, 52549.896 21/05/20,04:04:19,06,11,1, 11.8,1,1, 8.634, 10540.305, 312.995, 52549.862 21/05/20,04:04:19,07,11,1, 11.8,1,1, 8.634, 10540.291, 312.986, 52549.914 21/05/20,04:04:19,08,11,1, 11.8,1,1, 8.634, 10540.333, 313.005, 52549.902 21/05/20,04:04:19,09,11,1, 11.8,1,1, 8.634, 10540.306, 313.015, 52549.919 21/05/20,04:04:19,10,11,1, 11.8,1,1, 8.634, 10540.270, 313.007, 52549.917 21/05/20,04:04:19,11,11,1, 11.8,1,1, 8.634, 10540.312, 313.009, 52549.920 21/05/20,04:04:19,12,11,1, 11.8,1,1, 8.634, 10540.280, 313.007, 52549.893 21/05/20,04:04:19,13,11,1, 11.8,1,1, 8.634, 10540.266, 313.021, 52549.938 21/05/20,04:04:19,14,11,1, 11.8,1,1, 8.634, 10540.264, 313.003, 52549.878 21/05/20,04:04:19,15,11,1, 11.8,1,1, 8.634, 10540.267, 313.007, 52549.921 21/05/20,04:04:19,16,11,1, 11.8,1,1, 8.634, 10540.276, 312.995, 52549.931 21/05/20,04:04:19,17,11,1, 11.8,1,1, 8.634, 10540.241, 313.024, 52549.926 21/05/20,04:04:19,18,11,1, 11.8,1,1, 8.634, 10540.232, 313.001, 52549.933 21/05/20,04:04:19,19,11,1, 11.8,1,1, 8.634, 10540.257, 313.017, 52549.882 21/05/20,04:04:20,00,11,1, 11.9,1,1, 8.634, 10540.253, 313.017, 52549.882 21/05/20,04:04:20,01,11,1, 11.9,1,1, 8.634, 10540.170, 313.047, 52549.905 21/05/20,04:04:20,02,11,1, 11.9,1,1, 8.634, 10540.201, 313.022, 52549.972 21/05/20,04:04:20,03,11,1, 11.9,1,1, 8.634, 10540.201, 313.026, 52549.969 21/05/20,04:04:20,04,11,1, 11.9,1,1, 8.634, 10540.205, 313.000, 52549.913 21/05/20,04:04:20,05,11,1, 11.9,1,1, 8.634, 10540.213, 313.002, 52549.919 21/05/20,04:04:20,06,11,1, 11.9,1,1, 8.634, 10540.218, 313.012, 52549.905 21/05/20,04:04:20,07,11,1, 11.9,1,1, 8.634, 10540.174, 313.022, 52550.005 21/05/20,04:04:20,08,11,1, 11.9,1,1, 8.634, 10540.215, 312.979, 52549.813 21/05/20,04:04:20,09,11,1, 11.9,1,1, 8.634, 10540.185, 312.997, 52549.843 21/05/20,04:04:20,10,11,1, 11.9,1,1, 8.634, 10540.187, 313.004, 52549.849 21/05/20,04:04:20,11,11,1, 11.9,1,1, 8.634, 10540.165, 312.995, 52549.906 21/05/20,04:04:20,12,11,1, 11.9,1,1, 8.634, 10540.167, 312.989, 52549.856 21/05/20,04:04:20,13,11,1, 11.9,1,1, 8.634, 10540.162, 313.035, 52549.914 21/05/20,04:04:20,14,11,1, 11.9,1,1, 8.634, 10540.168, 313.006, 52549.864 21/05/20,04:04:20,15,11,1, 11.9,1,1, 8.634, 10540.161, 312.997, 52549.863 21/05/20,04:04:20,16,11,1, 11.9,1,1, 8.634, 10540.133, 312.991, 52549.878 21/05/20,04:04:20,17,11,1, 11.9,1,1, 8.634, 10540.118, 313.021, 52549.859 21/05/20,04:04:20,18,11,1, 11.9,1,1, 8.634, 10540.125, 313.012, 52549.858 21/05/20,04:04:20,19,11,1, 11.9,1,1, 8.634, 10540.130, 313.021, 52549.897 21/05/20,04:04:21,00,11,1, 11.8,1,1, 8.631, 10540.128, 313.021, 52549.897 21/05/20,04:04:21,01,11,1, 11.8,1,1, 8.631, 10540.131, 313.009, 52549.857 21/05/20,04:04:21,02,11,1, 11.8,1,1, 8.631, 10540.134, 313.027, 52549.886 21/05/20,04:04:21,03,11,1, 11.8,1,1, 8.631, 10540.102, 313.023, 52549.884 21/05/20,04:04:21,04,11,1, 11.8,1,1, 8.631, 10540.056, 312.992, 52549.621 21/05/20,04:04:21,05,11,1, 11.8,1,1, 8.631, 10540.100, 313.004, 52549.975 21/05/20,04:04:21,06,11,1, 11.8,1,1, 8.631, 10540.126, 313.012, 52549.899 21/05/20,04:04:21,07,11,1, 11.8,1,1, 8.631, 10540.087, 313.003, 52549.885 21/05/20,04:04:21,08,11,1, 11.8,1,1, 8.631, 10540.104, 313.003, 52549.911 21/05/20,04:04:21,09,11,1, 11.8,1,1, 8.631, 10540.094, 313.019, 52549.913 21/05/20,04:04:21,10,11,1, 11.8,1,1, 8.631, 10540.101, 313.008, 52549.904 21/05/20,04:04:21,11,11,1, 11.8,1,1, 8.631, 10540.075, 312.988, 52549.879 21/05/20,04:04:21,12,11,1, 11.8,1,1, 8.631, 10540.079, 313.033, 52549.907 21/05/20,04:04:21,13,11,1, 11.8,1,1, 8.631, 10540.054, 313.012, 52549.902 21/05/20,04:04:21,14,11,1, 11.8,1,1, 8.631, 10540.059, 313.024, 52549.901 21/05/20,04:04:21,15,11,1, 11.8,1,1, 8.631, 10540.069, 313.034, 52549.913 21/05/20,04:04:21,16,11,1, 11.8,1,1, 8.631, 10540.050, 313.003, 52549.924 21/05/20,04:04:21,17,11,1, 11.8,1,1, 8.631, 10540.043, 312.996, 52549.895 21/05/20,04:04:21,18,11,1, 11.8,1,1, 8.631, 10540.035, 312.996, 52549.905 21/05/20,04:04:21,19,11,1, 11.8,1,1, 8.631, 10540.044, 312.999, 52549.855 21/05/20,04:04:22,00,11,1, 11.9,1,1, 8.635, 10540.036, 312.999, 52549.855 21/05/20,04:04:22,01,11,1, 11.9,1,1, 8.635, 10540.023, 313.025, 52549.880 21/05/20,04:04:22,02,11,1, 11.9,1,1, 8.635, 10539.983, 313.030, 52549.992 21/05/20,04:04:22,03,11,1, 11.9,1,1, 8.635, 10540.027, 312.995, 52550.021 21/05/20,04:04:22,04,11,1, 11.9,1,1, 8.635, 10540.042, 312.983, 52549.879 21/05/20,04:04:22,05,11,1, 11.9,1,1, 8.635, 10540.024, 313.007, 52549.861 21/05/20,04:04:22,06,11,1, 11.9,1,1, 8.635, 10539.997, 312.993, 52549.843 21/05/20,04:04:22,07,11,1, 11.9,1,1, 8.635, 10540.003, 312.993, 52549.822 21/05/20,04:04:22,08,11,1, 11.9,1,1, 8.635, 10540.014, 312.988, 52549.872 21/05/20,04:04:22,09,11,1, 11.9,1,1, 8.635, 10539.977, 312.995, 52549.866 21/05/20,04:04:22,10,11,1, 11.9,1,1, 8.635, 10539.989, 312.982, 52549.880 21/05/20,04:04:22,11,11,1, 11.9,1,1, 8.635, 10539.977, 312.983, 52549.866 21/05/20,04:04:22,12,11,1, 11.9,1,1, 8.635, 10539.983, 312.968, 52549.834 21/05/20,04:04:22,13,11,1, 11.9,1,1, 8.635, 10539.968, 312.964, 52549.857 21/05/20,04:04:22,14,11,1, 11.9,1,1, 8.635, 10539.955, 312.976, 52549.867 21/05/20,04:04:22,15,11,1, 11.9,1,1, 8.635, 10539.955, 312.974, 52549.811 21/05/20,04:04:22,16,11,1, 11.9,1,1, 8.635, 10539.946, 312.957, 52549.850 21/05/20,04:04:22,17,11,1, 11.9,1,1, 8.635, 10539.943, 312.971, 52549.858 21/05/20,04:04:22,18,11,1, 11.9,1,1, 8.635, 10539.945, 312.967, 52549.848 21/05/20,04:04:22,19,11,1, 11.9,1,1, 8.635, 10539.929, 312.960, 52549.869 21/05/20,04:04:23,00,11,1, 11.9,1,1, 8.632, 10539.927, 312.960, 52549.869 21/05/20,04:04:23,01,11,1, 11.9,1,1, 8.632, 10539.935, 312.984, 52549.851 21/05/20,04:04:23,02,11,1, 11.9,1,1, 8.632, 10539.953, 312.978, 52549.896 21/05/20,04:04:23,03,11,1, 11.9,1,1, 8.632, 10539.937, 312.940, 52549.869 21/05/20,04:04:23,04,11,1, 11.9,1,1, 8.632, 10539.912, 312.952, 52549.869 21/05/20,04:04:23,05,11,1, 11.9,1,1, 8.632, 10539.936, 312.973, 52549.872 21/05/20,04:04:23,06,11,1, 11.9,1,1, 8.632, 10539.926, 312.948, 52549.871 21/05/20,04:04:23,07,11,1, 11.9,1,1, 8.632, 10539.922, 312.977, 52549.855 21/05/20,04:04:23,08,11,1, 11.9,1,1, 8.632, 10539.921, 312.940, 52549.842 21/05/20,04:04:23,09,11,1, 11.9,1,1, 8.632, 10539.916, 312.957, 52549.849 21/05/20,04:04:23,10,11,1, 11.9,1,1, 8.632, 10539.892, 312.962, 52549.834 21/05/20,04:04:23,11,11,1, 11.9,1,1, 8.632, 10539.879, 312.960, 52549.855 21/05/20,04:04:23,12,11,1, 11.9,1,1, 8.632, 10539.884, 312.948, 52549.822 21/05/20,04:04:23,13,11,1, 11.9,1,1, 8.632, 10539.891, 312.937, 52549.875 21/05/20,04:04:23,14,11,1, 11.9,1,1, 8.632, 10539.880, 312.975, 52549.849 21/05/20,04:04:23,15,11,1, 11.9,1,1, 8.632, 10539.894, 312.927, 52549.839 21/05/20,04:04:23,16,11,1, 11.9,1,1, 8.632, 10539.856, 312.949, 52549.898 21/05/20,04:04:23,17,11,1, 11.9,1,1, 8.632, 10539.848, 312.947, 52549.878 21/05/20,04:04:23,18,11,1, 11.9,1,1, 8.632, 10539.840, 312.959, 52549.909 21/05/20,04:04:23,19,11,1, 11.9,1,1, 8.632, 10539.844, 312.937, 52549.861 21/05/20,04:04:24,00,11,1, 11.9,1,1, 8.635, 10539.844, 312.937, 52549.861 21/05/20,04:04:24,01,11,1, 11.9,1,1, 8.635, 10539.844, 312.971, 52549.907 21/05/20,04:04:24,02,11,1, 11.9,1,1, 8.635, 10539.823, 312.937, 52549.852 21/05/20,04:04:24,03,11,1, 11.9,1,1, 8.635, 10539.852, 312.959, 52549.864 21/05/20,04:04:24,04,11,1, 11.9,1,1, 8.635, 10539.842, 312.908, 52549.614 21/05/20,04:04:24,05,11,1, 11.9,1,1, 8.635, 10539.814, 312.931, 52549.814 21/05/20,04:04:24,06,11,1, 11.9,1,1, 8.635, 10539.797, 312.933, 52549.854 21/05/20,04:04:24,07,11,1, 11.9,1,1, 8.635, 10539.812, 312.924, 52549.856 21/05/20,04:04:24,08,11,1, 11.9,1,1, 8.635, 10539.809, 312.930, 52549.882 21/05/20,04:04:24,09,11,1, 11.9,1,1, 8.635, 10539.797, 312.932, 52549.870 21/05/20,04:04:24,10,11,1, 11.9,1,1, 8.635, 10539.772, 312.923, 52549.896 21/05/20,04:04:24,11,11,1, 11.9,1,1, 8.635, 10539.766, 312.927, 52549.876 21/05/20,04:04:24,12,11,1, 11.9,1,1, 8.635, 10539.761, 312.933, 52549.883 21/05/20,04:04:24,13,11,1, 11.9,1,1, 8.635, 10539.777, 312.915, 52549.680 21/05/20,04:04:24,14,11,1, 11.9,1,1, 8.635, 10539.797, 312.912, 52549.855 21/05/20,04:04:24,15,11,1, 11.9,1,1, 8.635, 10539.797, 312.956, 52549.866 21/05/20,04:04:24,16,11,1, 11.9,1,1, 8.635, 10539.736, 312.909, 52549.879 21/05/20,04:04:24,17,11,1, 11.9,1,1, 8.635, 10539.758, 312.934, 52549.844 21/05/20,04:04:24,18,11,1, 11.9,1,1, 8.635, 10539.725, 312.938, 52549.869 21/05/20,04:04:24,19,11,1, 11.9,1,1, 8.635, 10539.743, 312.941, 52549.867 21/05/20,04:04:25,00,11,1, 11.8,1,1, 8.630, 10539.736, 312.941, 52549.867 21/05/20,04:04:25,01,11,1, 11.8,1,1, 8.630, 10539.711, 312.912, 52549.857 21/05/20,04:04:25,02,11,1, 11.8,1,1, 8.630, 10539.713, 312.944, 52549.886 21/05/20,04:04:25,03,11,1, 11.8,1,1, 8.630, 10539.695, 312.925, 52549.842 21/05/20,04:04:25,04,11,1, 11.8,1,1, 8.630, 10539.701, 312.926, 52549.728 21/05/20,04:04:25,05,11,1, 11.8,1,1, 8.630, 10539.697, 312.930, 52549.890 21/05/20,04:04:25,06,11,1, 11.8,1,1, 8.630, 10539.694, 312.918, 52549.868 21/05/20,04:04:25,07,11,1, 11.8,1,1, 8.630, 10539.666, 312.928, 52549.861 21/05/20,04:04:25,08,11,1, 11.8,1,1, 8.630, 10539.698, 312.915, 52549.910 21/05/20,04:04:25,09,11,1, 11.8,1,1, 8.630, 10539.666, 312.917, 52549.881 21/05/20,04:04:25,10,11,1, 11.8,1,1, 8.630, 10539.644, 312.905, 52549.891 21/05/20,04:04:25,11,11,1, 11.8,1,1, 8.630, 10539.648, 312.913, 52549.895 21/05/20,04:04:25,12,11,1, 11.8,1,1, 8.630, 10539.675, 312.898, 52549.887 21/05/20,04:04:25,13,11,1, 11.8,1,1, 8.630, 10539.637, 312.898, 52549.890 21/05/20,04:04:25,14,11,1, 11.8,1,1, 8.630, 10539.639, 312.935, 52549.907 21/05/20,04:04:25,15,11,1, 11.8,1,1, 8.630, 10539.656, 312.913, 52549.875 21/05/20,04:04:25,16,11,1, 11.8,1,1, 8.630, 10539.637, 312.910, 52549.894 21/05/20,04:04:25,17,11,1, 11.8,1,1, 8.630, 10539.633, 312.919, 52549.873 21/05/20,04:04:25,18,11,1, 11.8,1,1, 8.630, 10539.618, 312.909, 52549.895 21/05/20,04:04:25,19,11,1, 11.8,1,1, 8.630, 10539.588, 312.911, 52549.857 21/05/20,04:04:26,00,11,1, 11.8,1,1, 8.631, 10539.585, 312.911, 52549.857 21/05/20,04:04:26,01,11,1, 11.8,1,1, 8.631, 10539.599, 312.902, 52549.868 21/05/20,04:04:26,02,11,1, 11.8,1,1, 8.631, 10539.601, 312.890, 52549.871 21/05/20,04:04:26,03,11,1, 11.8,1,1, 8.631, 10539.604, 312.894, 52549.877 21/05/20,04:04:26,04,11,1, 11.8,1,1, 8.631, 10539.582, 312.878, 52549.836 21/05/20,04:04:26,05,11,1, 11.8,1,1, 8.631, 10539.592, 312.881, 52549.842 21/05/20,04:04:26,06,11,1, 11.8,1,1, 8.631, 10539.566, 312.875, 52549.849 21/05/20,04:04:26,07,11,1, 11.8,1,1, 8.631, 10539.559, 312.849, 52549.859 21/05/20,04:04:26,08,11,1, 11.8,1,1, 8.631, 10539.557, 312.869, 52549.850 21/05/20,04:04:26,09,11,1, 11.8,1,1, 8.631, 10539.556, 312.890, 52549.881 21/05/20,04:04:26,10,11,1, 11.8,1,1, 8.631, 10539.540, 312.873, 52549.836 21/05/20,04:04:26,11,11,1, 11.8,1,1, 8.631, 10539.571, 312.853, 52549.834 21/05/20,04:04:26,12,11,1, 11.8,1,1, 8.631, 10539.536, 312.838, 52549.827 21/05/20,04:04:26,13,11,1, 11.8,1,1, 8.631, 10539.563, 312.870, 52549.813 21/05/20,04:04:26,14,11,1, 11.8,1,1, 8.631, 10539.525, 312.854, 52549.835 21/05/20,04:04:26,15,11,1, 11.8,1,1, 8.631, 10539.579, 312.838, 52549.882 21/05/20,04:04:26,16,11,1, 11.8,1,1, 8.631, 10539.532, 312.820, 52549.682 21/05/20,04:04:26,17,11,1, 11.8,1,1, 8.631, 10539.530, 312.854, 52549.794 21/05/20,04:04:26,18,11,1, 11.8,1,1, 8.631, 10539.490, 312.839, 52549.795 21/05/20,04:04:26,19,11,1, 11.8,1,1, 8.631, 10539.510, 312.834, 52549.800 21/05/20,04:04:27,00,11,1, 11.8,1,1, 8.630, 10539.502, 312.834, 52549.800 21/05/20,04:04:27,01,11,1, 11.8,1,1, 8.630, 10539.518, 312.830, 52549.828 21/05/20,04:04:27,02,11,1, 11.8,1,1, 8.630, 10539.507, 312.846, 52549.834 21/05/20,04:04:27,03,11,1, 11.8,1,1, 8.630, 10539.488, 312.825, 52549.798 21/05/20,04:04:27,04,11,1, 11.8,1,1, 8.630, 10539.474, 312.832, 52549.813 21/05/20,04:04:27,05,11,1, 11.8,1,1, 8.630, 10539.480, 312.835, 52549.820 21/05/20,04:04:27,06,11,1, 11.8,1,1, 8.630, 10539.459, 312.827, 52549.803 21/05/20,04:04:27,07,11,1, 11.8,1,1, 8.630, 10539.453, 312.819, 52549.812 21/05/20,04:04:27,08,11,1, 11.8,1,1, 8.630, 10539.477, 312.840, 52549.829 21/05/20,04:04:27,09,11,1, 11.8,1,1, 8.630, 10539.439, 312.823, 52549.831 21/05/20,04:04:27,10,11,1, 11.8,1,1, 8.630, 10539.442, 312.823, 52549.817 21/05/20,04:04:27,11,11,1, 11.8,1,1, 8.630, 10539.469, 312.809, 52549.812 21/05/20,04:04:27,12,11,1, 11.8,1,1, 8.630, 10539.426, 312.806, 52549.774 21/05/20,04:04:27,13,11,1, 11.8,1,1, 8.630, 10539.430, 312.785, 52549.835 21/05/20,04:04:27,14,11,1, 11.8,1,1, 8.630, 10539.423, 312.803, 52549.838 21/05/20,04:04:27,15,11,1, 11.8,1,1, 8.630, 10539.419, 312.803, 52549.827 21/05/20,04:04:27,16,11,1, 11.8,1,1, 8.630, 10539.413, 312.788, 52549.791 21/05/20,04:04:27,17,11,1, 11.8,1,1, 8.630, 10539.402, 312.796, 52549.819 21/05/20,04:04:27,18,11,1, 11.8,1,1, 8.630, 10539.408, 312.803, 52549.828 21/05/20,04:04:27,19,11,1, 11.8,1,1, 8.630, 10539.407, 312.791, 52549.790 21/05/20,04:04:28,00,11,1, 11.9,1,1, 8.635, 10539.402, 312.791, 52549.790 21/05/20,04:04:28,01,11,1, 11.9,1,1, 8.635, 10539.383, 312.789, 52549.804 21/05/20,04:04:28,02,11,1, 11.9,1,1, 8.635, 10539.410, 312.797, 52550.087 21/05/20,04:04:28,03,11,1, 11.9,1,1, 8.635, 10539.420, 312.790, 52549.727 21/05/20,04:04:28,04,11,1, 11.9,1,1, 8.635, 10539.388, 312.763, 52549.726 21/05/20,04:04:28,05,11,1, 11.9,1,1, 8.635, 10539.379, 312.795, 52549.743 21/05/20,04:04:28,06,11,1, 11.9,1,1, 8.635, 10539.389, 312.783, 52549.725 21/05/20,04:04:28,07,11,1, 11.9,1,1, 8.635, 10539.360, 312.749, 52549.786 21/05/20,04:04:28,08,11,1, 11.9,1,1, 8.635, 10539.348, 312.767, 52549.764 21/05/20,04:04:28,09,11,1, 11.9,1,1, 8.635, 10539.363, 312.777, 52549.781 21/05/20,04:04:28,10,11,1, 11.9,1,1, 8.635, 10539.341, 312.754, 52549.756 21/05/20,04:04:28,11,11,1, 11.9,1,1, 8.635, 10539.348, 312.769, 52549.780 21/05/20,04:04:28,12,11,1, 11.9,1,1, 8.635, 10539.341, 312.757, 52549.777 21/05/20,04:04:28,13,11,1, 11.9,1,1, 8.635, 10539.324, 312.741, 52549.751 21/05/20,04:04:28,14,11,1, 11.9,1,1, 8.635, 10539.338, 312.767, 52549.758 21/05/20,04:04:28,15,11,1, 11.9,1,1, 8.635, 10539.300, 312.749, 52549.777 21/05/20,04:04:28,16,11,1, 11.9,1,1, 8.635, 10539.336, 312.783, 52549.748 21/05/20,04:04:28,17,11,1, 11.9,1,1, 8.635, 10539.314, 312.758, 52549.805 21/05/20,04:04:28,18,11,1, 11.9,1,1, 8.635, 10539.312, 312.750, 52549.773 21/05/20,04:04:28,19,11,1, 11.9,1,1, 8.635, 10539.312, 312.759, 52549.786 21/05/20,04:04:29,00,11,1, 11.8,1,1, 8.630, 10539.310, 312.759, 52549.786 21/05/20,04:04:29,01,11,1, 11.8,1,1, 8.630, 10539.297, 312.730, 52549.796 21/05/20,04:04:29,02,11,1, 11.8,1,1, 8.630, 10539.279, 312.753, 52549.764 21/05/20,04:04:29,03,11,1, 11.8,1,1, 8.630, 10539.267, 312.745, 52549.794 21/05/20,04:04:29,04,11,1, 11.8,1,1, 8.630, 10539.243, 312.747, 52549.747 21/05/20,04:04:29,05,11,1, 11.8,1,1, 8.630, 10539.269, 312.750, 52549.776 21/05/20,04:04:29,06,11,1, 11.8,1,1, 8.630, 10539.261, 312.771, 52549.756 21/05/20,04:04:29,07,11,1, 11.8,1,1, 8.630, 10539.234, 312.750, 52549.789 21/05/20,04:04:29,08,11,1, 11.8,1,1, 8.630, 10539.253, 312.747, 52549.759 21/05/20,04:04:29,09,11,1, 11.8,1,1, 8.630, 10539.244, 312.742, 52549.763 21/05/20,04:04:29,10,11,1, 11.8,1,1, 8.630, 10539.224, 312.743, 52549.771 21/05/20,04:04:29,11,11,1, 11.8,1,1, 8.630, 10539.234, 312.723, 52549.700 21/05/20,04:04:29,12,11,1, 11.8,1,1, 8.630, 10539.192, 312.743, 52549.765 21/05/20,04:04:29,13,11,1, 11.8,1,1, 8.630, 10539.213, 312.733, 52549.797 21/05/20,04:04:29,14,11,1, 11.8,1,1, 8.630, 10539.220, 312.759, 52549.763 21/05/20,04:04:29,15,11,1, 11.8,1,1, 8.630, 10539.185, 312.739, 52549.756 21/05/20,04:04:29,16,11,1, 11.8,1,1, 8.630, 10539.199, 312.731, 52549.747 21/05/20,04:04:29,17,11,1, 11.8,1,1, 8.630, 10539.174, 312.714, 52549.785 21/05/20,04:04:29,18,11,1, 11.8,1,1, 8.630, 10539.177, 312.735, 52549.745 21/05/20,04:04:29,19,11,1, 11.8,1,1, 8.630, 10539.144, 312.706, 52549.726 21/05/20,04:04:30,00,11,1, 11.8,1,1, 8.628, 10539.143, 312.706, 52549.726 21/05/20,04:04:30,01,11,1, 11.8,1,1, 8.628, 10539.150, 312.726, 52549.762 21/05/20,04:04:30,02,11,1, 11.8,1,1, 8.628, 10539.151, 312.678, 52549.732 21/05/20,04:04:30,03,11,1, 11.8,1,1, 8.628, 10539.152, 312.713, 52549.747 21/05/20,04:04:30,04,11,1, 11.8,1,1, 8.628, 10539.160, 312.717, 52549.772 21/05/20,04:04:30,05,11,1, 11.8,1,1, 8.628, 10539.126, 312.715, 52549.710 21/05/20,04:04:30,06,11,1, 11.8,1,1, 8.628, 10539.140, 312.713, 52549.739 21/05/20,04:04:30,07,11,1, 11.8,1,1, 8.628, 10539.134, 312.686, 52549.700 21/05/20,04:04:30,08,11,1, 11.8,1,1, 8.628, 10539.108, 312.703, 52549.688 21/05/20,04:04:30,09,11,1, 11.8,1,1, 8.628, 10539.103, 312.685, 52549.748 21/05/20,04:04:30,10,11,1, 11.8,1,1, 8.628, 10539.108, 312.677, 52549.681 21/05/20,04:04:30,11,11,1, 11.8,1,1, 8.628, 10539.104, 312.681, 52549.724 21/05/20,04:04:30,12,11,1, 11.8,1,1, 8.628, 10539.117, 312.675, 52549.730 21/05/20,04:04:30,13,11,1, 11.8,1,1, 8.628, 10539.090, 312.661, 52549.711 21/05/20,04:04:30,14,11,1, 11.8,1,1, 8.628, 10539.095, 312.689, 52549.742 21/05/20,04:04:30,15,11,1, 11.8,1,1, 8.628, 10539.068, 312.659, 52549.706 21/05/20,04:04:30,16,11,1, 11.8,1,1, 8.628, 10539.067, 312.662, 52549.680 21/05/20,04:04:30,17,11,1, 11.8,1,1, 8.628, 10539.064, 312.672, 52549.677 21/05/20,04:04:30,18,11,1, 11.8,1,1, 8.628, 10539.051, 312.666, 52549.664 21/05/20,04:04:30,19,11,1, 11.8,1,1, 8.628, 10539.061, 312.653, 52549.658 21/05/20,04:04:31,00,11,1, 11.8,1,1, 8.631, 10539.060, 312.653, 52549.658 21/05/20,04:04:31,01,11,1, 11.8,1,1, 8.631, 10539.033, 312.660, 52549.684 21/05/20,04:04:31,02,11,1, 11.8,1,1, 8.631, 10539.037, 312.645, 52549.691 21/05/20,04:04:31,03,11,1, 11.8,1,1, 8.631, 10539.031, 312.645, 52549.688 21/05/20,04:04:31,04,11,1, 11.8,1,1, 8.631, 10539.023, 312.632, 52549.673 21/05/20,04:04:31,05,11,1, 11.8,1,1, 8.631, 10539.028, 312.646, 52549.693 21/05/20,04:04:31,06,11,1, 11.8,1,1, 8.631, 10539.003, 312.648, 52549.714 21/05/20,04:04:31,07,11,1, 11.8,1,1, 8.631, 10539.007, 312.642, 52549.698 21/05/20,04:04:31,08,11,1, 11.8,1,1, 8.631, 10538.983, 312.634, 52549.694 21/05/20,04:04:31,09,11,1, 11.8,1,1, 8.631, 10538.990, 312.624, 52549.681 21/05/20,04:04:31,10,11,1, 11.8,1,1, 8.631, 10538.986, 312.628, 52549.694 21/05/20,04:04:31,11,11,1, 11.8,1,1, 8.631, 10538.973, 312.639, 52549.710 21/05/20,04:04:31,12,11,1, 11.8,1,1, 8.631, 10538.977, 312.620, 52549.688 21/05/20,04:04:31,13,11,1, 11.8,1,1, 8.631, 10538.946, 312.608, 52549.652 21/05/20,04:04:31,14,11,1, 11.8,1,1, 8.631, 10538.964, 312.621, 52549.685 21/05/20,04:04:31,15,11,1, 11.8,1,1, 8.631, 10538.974, 312.617, 52549.687 21/05/20,04:04:31,16,11,1, 11.8,1,1, 8.631, 10538.933, 312.612, 52549.708 21/05/20,04:04:31,17,11,1, 11.8,1,1, 8.631, 10538.948, 312.599, 52549.699 21/05/20,04:04:31,18,11,1, 11.8,1,1, 8.631, 10538.963, 312.596, 52549.707 21/05/20,04:04:31,19,11,1, 11.8,1,1, 8.631, 10538.943, 312.611, 52549.672 21/05/20,04:04:32,00,11,1, 11.9,1,1, 8.629, 10538.943, 312.611, 52549.672 21/05/20,04:04:32,01,11,1, 11.9,1,1, 8.629, 10538.937, 312.594, 52549.668 21/05/20,04:04:32,02,11,1, 11.9,1,1, 8.629, 10538.930, 312.582, 52549.681 21/05/20,04:04:32,03,11,1, 11.9,1,1, 8.629, 10538.940, 312.597, 52549.501 21/05/20,04:04:32,04,11,1, 11.9,1,1, 8.629, 10538.877, 312.597, 52549.636 21/05/20,04:04:32,05,11,1, 11.9,1,1, 8.629, 10538.888, 312.571, 52549.615 21/05/20,04:04:32,06,11,1, 11.9,1,1, 8.629, 10538.891, 312.586, 52549.654 21/05/20,04:04:32,07,11,1, 11.9,1,1, 8.629, 10538.868, 312.574, 52549.624 21/05/20,04:04:32,08,11,1, 11.9,1,1, 8.629, 10538.869, 312.576, 52549.659 21/05/20,04:04:32,09,11,1, 11.9,1,1, 8.629, 10538.876, 312.574, 52549.629 21/05/20,04:04:32,10,11,1, 11.9,1,1, 8.629, 10538.852, 312.565, 52549.642 21/05/20,04:04:32,11,11,1, 11.9,1,1, 8.629, 10538.868, 312.568, 52549.636 21/05/20,04:04:32,12,11,1, 11.9,1,1, 8.629, 10538.863, 312.567, 52549.655 21/05/20,04:04:32,13,11,1, 11.9,1,1, 8.629, 10538.847, 312.575, 52549.665 21/05/20,04:04:32,14,11,1, 11.9,1,1, 8.629, 10538.840, 312.550, 52549.616 21/05/20,04:04:32,15,11,1, 11.9,1,1, 8.629, 10538.839, 312.555, 52549.661 21/05/20,04:04:32,16,11,1, 11.9,1,1, 8.629, 10538.837, 312.538, 52549.612 21/05/20,04:04:32,17,11,1, 11.9,1,1, 8.629, 10538.815, 312.564, 52549.620 21/05/20,04:04:32,18,11,1, 11.9,1,1, 8.629, 10538.812, 312.554, 52549.630 21/05/20,04:04:32,19,11,1, 11.9,1,1, 8.629, 10538.819, 312.549, 52549.631 21/05/20,04:04:33,00,11,1, 11.9,1,1, 8.631, 10538.818, 312.549, 52549.631 21/05/20,04:04:33,01,11,1, 11.9,1,1, 8.631, 10538.784, 312.537, 52549.625 21/05/20,04:04:33,02,11,1, 11.9,1,1, 8.631, 10538.780, 312.537, 52549.638 21/05/20,04:04:33,03,11,1, 11.9,1,1, 8.631, 10538.799, 312.544, 52549.619 21/05/20,04:04:33,04,11,1, 11.9,1,1, 8.631, 10538.774, 312.540, 52549.631 21/05/20,04:04:33,05,11,1, 11.9,1,1, 8.631, 10538.776, 312.534, 52549.580 21/05/20,04:04:33,06,11,1, 11.9,1,1, 8.631, 10538.764, 312.540, 52549.615 21/05/20,04:04:33,07,11,1, 11.9,1,1, 8.631, 10538.765, 312.552, 52549.632 21/05/20,04:04:33,08,11,1, 11.9,1,1, 8.631, 10538.781, 312.539, 52549.631 21/05/20,04:04:33,09,11,1, 11.9,1,1, 8.631, 10538.748, 312.530, 52549.617 21/05/20,04:04:33,10,11,1, 11.9,1,1, 8.631, 10538.752, 312.515, 52549.647 21/05/20,04:04:33,11,11,1, 11.9,1,1, 8.631, 10538.741, 312.521, 52549.657 21/05/20,04:04:33,12,11,1, 11.9,1,1, 8.631, 10538.756, 312.496, 52549.643 21/05/20,04:04:33,13,11,1, 11.9,1,1, 8.631, 10538.731, 312.521, 52549.661 21/05/20,04:04:33,14,11,1, 11.9,1,1, 8.631, 10538.742, 312.499, 52549.605 21/05/20,04:04:33,15,11,1, 11.9,1,1, 8.631, 10538.730, 312.490, 52549.650 21/05/20,04:04:33,16,11,1, 11.9,1,1, 8.631, 10538.721, 312.505, 52549.654 21/05/20,04:04:33,17,11,1, 11.9,1,1, 8.631, 10538.709, 312.505, 52549.657 21/05/20,04:04:33,18,11,1, 11.9,1,1, 8.631, 10538.714, 312.494, 52549.628 21/05/20,04:04:33,19,11,1, 11.9,1,1, 8.631, 10538.686, 312.489, 52549.647 21/05/20,04:04:34,00,11,1, 11.9,1,1, 8.630, 10538.684, 312.489, 52549.647 21/05/20,04:04:34,01,11,1, 11.9,1,1, 8.630, 10538.678, 312.502, 52549.630 21/05/20,04:04:34,02,11,1, 11.9,1,1, 8.630, 10538.697, 312.510, 52549.624 21/05/20,04:04:34,03,11,1, 11.9,1,1, 8.630, 10538.696, 312.518, 52549.643 21/05/20,04:04:34,04,11,1, 11.9,1,1, 8.630, 10538.689, 312.480, 52549.639 21/05/20,04:04:34,05,11,1, 11.9,1,1, 8.630, 10538.675, 312.510, 52549.634 21/05/20,04:04:34,06,11,1, 11.9,1,1, 8.630, 10538.675, 312.473, 52549.614 21/05/20,04:04:34,07,11,1, 11.9,1,1, 8.630, 10538.675, 312.472, 52549.626 21/05/20,04:04:34,08,11,1, 11.9,1,1, 8.630, 10538.674, 312.486, 52549.653 21/05/20,04:04:34,09,11,1, 11.9,1,1, 8.630, 10538.662, 312.490, 52549.640 21/05/20,04:04:34,10,11,1, 11.9,1,1, 8.630, 10538.672, 312.474, 52549.611 21/05/20,04:04:34,11,11,1, 11.9,1,1, 8.630, 10538.662, 312.483, 52549.606 21/05/20,04:04:34,12,11,1, 11.9,1,1, 8.630, 10538.641, 312.483, 52549.635 21/05/20,04:04:34,13,11,1, 11.9,1,1, 8.630, 10538.650, 312.448, 52549.596 21/05/20,04:04:34,14,11,1, 11.9,1,1, 8.630, 10538.631, 312.468, 52549.611 21/05/20,04:04:34,15,11,1, 11.9,1,1, 8.630, 10538.631, 312.469, 52549.617 21/05/20,04:04:34,16,11,1, 11.9,1,1, 8.630, 10538.619, 312.424, 52549.608 21/05/20,04:04:34,17,11,1, 11.9,1,1, 8.630, 10538.592, 312.436, 52549.603 21/05/20,04:04:34,18,11,1, 11.9,1,1, 8.630, 10538.623, 312.456, 52549.608 21/05/20,04:04:34,19,11,1, 11.9,1,1, 8.630, 10538.616, 312.449, 52549.584 21/05/20,04:04:35,00,11,1, 11.8,1,1, 8.634, 10538.609, 312.449, 52549.584 21/05/20,04:04:35,01,11,1, 11.8,1,1, 8.634, 10538.628, 312.425, 52549.627 21/05/20,04:04:35,02,11,1, 11.8,1,1, 8.634, 10538.609, 312.446, 52549.610 21/05/20,04:04:35,03,11,1, 11.8,1,1, 8.634, 10538.619, 312.470, 52549.619 21/05/20,04:04:35,04,11,1, 11.8,1,1, 8.634, 10538.610, 312.433, 52549.624 21/05/20,04:04:35,05,11,1, 11.8,1,1, 8.634, 10538.590, 312.385, 52549.587 21/05/20,04:04:35,06,11,1, 11.8,1,1, 8.634, 10538.576, 312.419, 52549.615 21/05/20,04:04:35,07,11,1, 11.8,1,1, 8.634, 10538.605, 312.447, 52549.629 21/05/20,04:04:35,08,11,1, 11.8,1,1, 8.634, 10538.604, 312.426, 52549.664 21/05/20,04:04:35,09,11,1, 11.8,1,1, 8.634, 10538.590, 312.411, 52549.628 21/05/20,04:04:35,10,11,1, 11.8,1,1, 8.634, 10538.566, 312.420, 52549.611 21/05/20,04:04:35,11,11,1, 11.8,1,1, 8.634, 10538.561, 312.402, 52549.605 21/05/20,04:04:35,12,11,1, 11.8,1,1, 8.634, 10538.578, 312.427, 52549.619 21/05/20,04:04:35,13,11,1, 11.8,1,1, 8.634, 10538.582, 312.419, 52549.618 21/05/20,04:04:35,14,11,1, 11.8,1,1, 8.634, 10538.546, 312.410, 52549.605 21/05/20,04:04:35,15,11,1, 11.8,1,1, 8.634, 10538.559, 312.430, 52549.616 21/05/20,04:04:35,16,11,1, 11.8,1,1, 8.634, 10538.550, 312.406, 52549.632 21/05/20,04:04:35,17,11,1, 11.8,1,1, 8.634, 10538.509, 312.407, 52549.607 21/05/20,04:04:35,18,11,1, 11.8,1,1, 8.634, 10538.529, 312.425, 52549.582 21/05/20,04:04:35,19,11,1, 11.8,1,1, 8.634, 10538.509, 312.396, 52549.582 21/05/20,04:04:36,00,11,1, 11.9,1,1, 8.632, 10538.509, 312.396, 52549.582 21/05/20,04:04:36,01,11,1, 11.9,1,1, 8.632, 10538.511, 312.353, 52549.554 21/05/20,04:04:36,02,11,1, 11.9,1,1, 8.632, 10538.507, 312.387, 52549.645 21/05/20,04:04:36,03,11,1, 11.9,1,1, 8.632, 10538.498, 312.399, 52549.499 21/05/20,04:04:36,04,11,1, 11.9,1,1, 8.632, 10538.481, 312.373, 52549.529 21/05/20,04:04:36,05,11,1, 11.9,1,1, 8.632, 10538.489, 312.390, 52549.540 21/05/20,04:04:36,06,11,1, 11.9,1,1, 8.632, 10538.478, 312.367, 52549.519 21/05/20,04:04:36,07,11,1, 11.9,1,1, 8.632, 10538.476, 312.353, 52549.554 21/05/20,04:04:36,08,11,1, 11.9,1,1, 8.632, 10538.485, 312.367, 52549.577 21/05/20,04:04:36,09,11,1, 11.9,1,1, 8.632, 10538.458, 312.335, 52549.554 21/05/20,04:04:36,10,11,1, 11.9,1,1, 8.632, 10538.473, 312.356, 52549.574 21/05/20,04:04:36,11,11,1, 11.9,1,1, 8.632, 10538.438, 312.329, 52549.541 21/05/20,04:04:36,12,11,1, 11.9,1,1, 8.632, 10538.458, 312.356, 52549.562 21/05/20,04:04:36,13,11,1, 11.9,1,1, 8.632, 10538.457, 312.343, 52549.558 21/05/20,04:04:36,14,11,1, 11.9,1,1, 8.632, 10538.461, 312.338, 52549.528 21/05/20,04:04:36,15,11,1, 11.9,1,1, 8.632, 10538.443, 312.352, 52549.568 21/05/20,04:04:36,16,11,1, 11.9,1,1, 8.632, 10538.437, 312.343, 52549.524 21/05/20,04:04:36,17,11,1, 11.9,1,1, 8.632, 10538.424, 312.307, 52549.535 21/05/20,04:04:36,18,11,1, 11.9,1,1, 8.632, 10538.420, 312.315, 52549.526 21/05/20,04:04:36,19,11,1, 11.9,1,1, 8.632, 10538.407, 312.338, 52549.521 21/05/20,04:04:37,00,11,1, 11.8,1,1, 8.631, 10538.400, 312.338, 52549.521 21/05/20,04:04:37,01,11,1, 11.8,1,1, 8.631, 10538.405, 312.334, 52549.534 21/05/20,04:04:37,02,11,1, 11.8,1,1, 8.631, 10538.397, 312.307, 52549.545 21/05/20,04:04:37,03,11,1, 11.8,1,1, 8.631, 10538.393, 312.283, 52549.277 21/05/20,04:04:37,04,11,1, 11.8,1,1, 8.631, 10538.368, 312.313, 52549.651 21/05/20,04:04:37,05,11,1, 11.8,1,1, 8.631, 10538.393, 312.311, 52549.604 21/05/20,04:04:37,06,11,1, 11.8,1,1, 8.631, 10538.404, 312.309, 52549.581 21/05/20,04:04:37,07,11,1, 11.8,1,1, 8.631, 10538.384, 312.309, 52549.528 21/05/20,04:04:37,08,11,1, 11.8,1,1, 8.631, 10538.359, 312.274, 52549.532 21/05/20,04:04:37,09,11,1, 11.8,1,1, 8.631, 10538.367, 312.295, 52549.562 21/05/20,04:04:37,10,11,1, 11.8,1,1, 8.631, 10538.351, 312.272, 52549.543 21/05/20,04:04:37,11,11,1, 11.8,1,1, 8.631, 10538.351, 312.301, 52549.540 21/05/20,04:04:37,12,11,1, 11.8,1,1, 8.631, 10538.360, 312.299, 52549.537 21/05/20,04:04:37,13,11,1, 11.8,1,1, 8.631, 10538.335, 312.245, 52549.529 21/05/20,04:04:37,14,11,1, 11.8,1,1, 8.631, 10538.322, 312.287, 52549.528 21/05/20,04:04:37,15,11,1, 11.8,1,1, 8.631, 10538.332, 312.291, 52549.561 21/05/20,04:04:37,16,11,1, 11.8,1,1, 8.631, 10538.310, 312.282, 52549.552 21/05/20,04:04:37,17,11,1, 11.8,1,1, 8.631, 10538.312, 312.275, 52549.582 21/05/20,04:04:37,18,11,1, 11.8,1,1, 8.631, 10538.299, 312.271, 52549.565 21/05/20,04:04:37,19,11,1, 11.8,1,1, 8.631, 10538.306, 312.273, 52549.553 21/05/20,04:04:38,00,11,1, 11.8,1,1, 8.634, 10538.300, 312.273, 52549.553 21/05/20,04:04:38,01,11,1, 11.8,1,1, 8.634, 10538.314, 312.241, 52549.512 21/05/20,04:04:38,02,11,1, 11.8,1,1, 8.634, 10538.279, 312.265, 52549.532 21/05/20,04:04:38,03,11,1, 11.8,1,1, 8.634, 10538.294, 312.259, 52549.480 21/05/20,04:04:38,04,11,1, 11.8,1,1, 8.634, 10538.285, 312.239, 52549.501 21/05/20,04:04:38,05,11,1, 11.8,1,1, 8.634, 10538.271, 312.242, 52549.495 21/05/20,04:04:38,06,11,1, 11.8,1,1, 8.634, 10538.261, 312.251, 52549.528 21/05/20,04:04:38,07,11,1, 11.8,1,1, 8.634, 10538.281, 312.236, 52549.529 21/05/20,04:04:38,08,11,1, 11.8,1,1, 8.634, 10538.284, 312.231, 52549.526 21/05/20,04:04:38,09,11,1, 11.8,1,1, 8.634, 10538.243, 312.227, 52549.505 21/05/20,04:04:38,10,11,1, 11.8,1,1, 8.634, 10538.247, 312.233, 52549.494 21/05/20,04:04:38,11,11,1, 11.8,1,1, 8.634, 10538.231, 312.230, 52549.486 21/05/20,04:04:38,12,11,1, 11.8,1,1, 8.634, 10538.225, 312.226, 52549.500 21/05/20,04:04:38,13,11,1, 11.8,1,1, 8.634, 10538.229, 312.216, 52549.468 21/05/20,04:04:38,14,11,1, 11.8,1,1, 8.634, 10538.238, 312.208, 52549.479 21/05/20,04:04:38,15,11,1, 11.8,1,1, 8.634, 10538.216, 312.205, 52549.468 21/05/20,04:04:38,16,11,1, 11.8,1,1, 8.634, 10538.251, 312.213, 52549.519 21/05/20,04:04:38,17,11,1, 11.8,1,1, 8.634, 10538.214, 312.201, 52549.504 21/05/20,04:04:38,18,11,1, 11.8,1,1, 8.634, 10538.195, 312.220, 52549.493 21/05/20,04:04:38,19,11,1, 11.8,1,1, 8.634, 10538.201, 312.204, 52549.500 21/05/20,04:04:39,00,11,1, 11.8,1,1, 8.630, 10538.200, 312.204, 52549.500 21/05/20,04:04:39,01,11,1, 11.8,1,1, 8.630, 10538.191, 312.205, 52549.485 21/05/20,04:04:39,02,11,1, 11.8,1,1, 8.630, 10538.205, 312.227, 52549.505 21/05/20,04:04:39,03,11,1, 11.8,1,1, 8.630, 10538.183, 312.215, 52549.514 21/05/20,04:04:39,04,11,1, 11.8,1,1, 8.630, 10538.177, 312.214, 52549.524 21/05/20,04:04:39,05,11,1, 11.8,1,1, 8.630, 10538.197, 312.212, 52549.507 21/05/20,04:04:39,06,11,1, 11.8,1,1, 8.630, 10538.150, 312.197, 52549.458 21/05/20,04:04:39,07,11,1, 11.8,1,1, 8.630, 10538.155, 312.210, 52549.481 21/05/20,04:04:39,08,11,1, 11.8,1,1, 8.630, 10538.171, 312.182, 52549.481 21/05/20,04:04:39,09,11,1, 11.8,1,1, 8.630, 10538.136, 312.224, 52549.507 21/05/20,04:04:39,10,11,1, 11.8,1,1, 8.630, 10538.137, 312.197, 52549.475 21/05/20,04:04:39,11,11,1, 11.8,1,1, 8.630, 10538.131, 312.177, 52549.488 21/05/20,04:04:39,12,11,1, 11.8,1,1, 8.630, 10538.121, 312.190, 52549.501 21/05/20,04:04:39,13,11,1, 11.8,1,1, 8.630, 10538.135, 312.189, 52549.509 21/05/20,04:04:39,14,11,1, 11.8,1,1, 8.630, 10538.107, 312.206, 52549.494 21/05/20,04:04:39,15,11,1, 11.8,1,1, 8.630, 10538.126, 312.206, 52549.511 21/05/20,04:04:39,16,11,1, 11.8,1,1, 8.630, 10538.114, 312.193, 52549.519 21/05/20,04:04:39,17,11,1, 11.8,1,1, 8.630, 10538.101, 312.202, 52549.505 21/05/20,04:04:39,18,11,1, 11.8,1,1, 8.630, 10538.102, 312.159, 52549.491 21/05/20,04:04:39,19,11,1, 11.8,1,1, 8.630, 10538.112, 312.188, 52549.456 21/05/20,04:04:40,00,12,1, 11.9,1,1, 8.631, 10538.108, 312.188, 52549.456 21/05/20,04:04:40,01,12,1, 11.9,1,1, 8.631, 10538.122, 312.177, 52549.483 21/05/20,04:04:40,02,12,1, 11.9,1,1, 8.631, 10538.070, 312.160, 52549.490 21/05/20,04:04:40,03,12,1, 11.9,1,1, 8.631, 10538.094, 312.201, 52549.508 21/05/20,04:04:40,04,12,1, 11.9,1,1, 8.631, 10538.081, 312.173, 52549.485 21/05/20,04:04:40,05,12,1, 11.9,1,1, 8.631, 10538.056, 312.188, 52549.528 21/05/20,04:04:40,06,12,1, 11.9,1,1, 8.631, 10538.073, 312.195, 52549.502 21/05/20,04:04:40,07,12,1, 11.9,1,1, 8.631, 10538.059, 312.174, 52549.494 21/05/20,04:04:40,08,12,1, 11.9,1,1, 8.631, 10538.047, 312.179, 52549.493 21/05/20,04:04:40,09,12,1, 11.9,1,1, 8.631, 10538.072, 312.180, 52549.506 21/05/20,04:04:40,10,12,1, 11.9,1,1, 8.631, 10538.047, 312.170, 52549.489 21/05/20,04:04:40,11,12,1, 11.9,1,1, 8.631, 10538.068, 312.197, 52549.506 21/05/20,04:04:40,12,12,1, 11.9,1,1, 8.631, 10538.067, 312.151, 52549.481 21/05/20,04:04:40,13,12,1, 11.9,1,1, 8.631, 10538.038, 312.149, 52549.471 21/05/20,04:04:40,14,12,1, 11.9,1,1, 8.631, 10538.063, 312.164, 52549.483 21/05/20,04:04:40,15,12,1, 11.9,1,1, 8.631, 10538.067, 312.153, 52549.451 21/05/20,04:04:40,16,12,1, 11.9,1,1, 8.631, 10538.034, 312.150, 52549.467 21/05/20,04:04:40,17,12,1, 11.9,1,1, 8.631, 10538.044, 312.122, 52549.474 21/05/20,04:04:40,18,12,1, 11.9,1,1, 8.631, 10538.040, 312.132, 52549.460 21/05/20,04:04:40,19,12,1, 11.9,1,1, 8.631, 10538.019, 312.146, 52549.509 21/05/20,04:04:41,00,12,1, 11.9,1,1, 8.631, 10538.017, 312.146, 52549.509 21/05/20,04:04:41,01,12,1, 11.9,1,1, 8.631, 10538.031, 312.140, 52549.484 21/05/20,04:04:41,02,12,1, 11.9,1,1, 8.631, 10538.043, 312.140, 52549.432 21/05/20,04:04:41,03,12,1, 11.9,1,1, 8.631, 10538.024, 312.141, 52549.471 21/05/20,04:04:41,04,12,1, 11.9,1,1, 8.631, 10538.014, 312.145, 52549.426 21/05/20,04:04:41,05,12,1, 11.9,1,1, 8.631, 10537.991, 312.147, 52549.430 21/05/20,04:04:41,06,12,1, 11.9,1,1, 8.631, 10538.036, 312.149, 52549.467 21/05/20,04:04:41,07,12,1, 11.9,1,1, 8.631, 10538.005, 312.132, 52549.483 21/05/20,04:04:41,08,12,1, 11.9,1,1, 8.631, 10537.987, 312.155, 52549.479 21/05/20,04:04:41,09,12,1, 11.9,1,1, 8.631, 10537.989, 312.151, 52549.460 21/05/20,04:04:41,10,12,1, 11.9,1,1, 8.631, 10537.989, 312.139, 52549.472 21/05/20,04:04:41,11,12,1, 11.9,1,1, 8.631, 10537.988, 312.159, 52549.485 21/05/20,04:04:41,12,12,1, 11.9,1,1, 8.631, 10537.967, 312.141, 52549.477 21/05/20,04:04:41,13,12,1, 11.9,1,1, 8.631, 10537.973, 312.153, 52549.496 21/05/20,04:04:41,14,12,1, 11.9,1,1, 8.631, 10537.988, 312.132, 52549.510 21/05/20,04:04:41,15,12,1, 11.9,1,1, 8.631, 10537.990, 312.156, 52549.493 21/05/20,04:04:41,16,12,1, 11.9,1,1, 8.631, 10537.968, 312.159, 52549.445 21/05/20,04:04:41,17,12,1, 11.9,1,1, 8.631, 10537.965, 312.167, 52549.471 21/05/20,04:04:41,18,12,1, 11.9,1,1, 8.631, 10537.956, 312.148, 52549.465 21/05/20,04:04:41,19,12,1, 11.9,1,1, 8.631, 10537.949, 312.139, 52549.419 21/05/20,04:04:42,00,12,1, 11.9,1,1, 8.629, 10537.941, 312.139, 52549.419 21/05/20,04:04:42,01,12,1, 11.9,1,1, 8.629, 10537.941, 312.143, 52549.447 21/05/20,04:04:42,02,12,1, 11.9,1,1, 8.629, 10537.922, 312.155, 52549.449 21/05/20,04:04:42,03,12,1, 11.9,1,1, 8.629, 10537.941, 312.158, 52549.450 21/05/20,04:04:42,04,12,1, 11.9,1,1, 8.629, 10537.942, 312.144, 52549.438 21/05/20,04:04:42,05,12,1, 11.9,1,1, 8.629, 10537.942, 312.147, 52549.435 21/05/20,04:04:42,06,12,1, 11.9,1,1, 8.629, 10537.921, 312.163, 52549.447 21/05/20,04:04:42,07,12,1, 11.9,1,1, 8.629, 10537.917, 312.141, 52549.429 21/05/20,04:04:42,08,12,1, 11.9,1,1, 8.629, 10537.915, 312.164, 52549.418 21/05/20,04:04:42,09,12,1, 11.9,1,1, 8.629, 10537.934, 312.142, 52549.429 21/05/20,04:04:42,10,12,1, 11.9,1,1, 8.629, 10537.895, 312.163, 52549.435 21/05/20,04:04:42,11,12,1, 11.9,1,1, 8.629, 10537.937, 312.167, 52549.424 21/05/20,04:04:42,12,12,1, 11.9,1,1, 8.629, 10537.907, 312.155, 52549.442 21/05/20,04:04:42,13,12,1, 11.9,1,1, 8.629, 10537.905, 312.150, 52549.417 21/05/20,04:04:42,14,12,1, 11.9,1,1, 8.629, 10537.895, 312.149, 52549.414 21/05/20,04:04:42,15,12,1, 11.9,1,1, 8.629, 10537.916, 312.149, 52549.416 21/05/20,04:04:42,16,12,1, 11.9,1,1, 8.629, 10537.903, 312.145, 52549.400 21/05/20,04:04:42,17,12,1, 11.9,1,1, 8.629, 10537.905, 312.126, 52549.414 21/05/20,04:04:42,18,12,1, 11.9,1,1, 8.629, 10537.889, 312.129, 52549.334 21/05/20,04:04:42,19,12,1, 11.9,1,1, 8.629, 10537.902, 312.142, 52549.451 21/05/20,04:04:43,00,12,1, 11.9,1,1, 8.633, 10537.900, 312.142, 52549.451 21/05/20,04:04:43,01,12,1, 11.9,1,1, 8.633, 10537.880, 312.128, 52549.423 21/05/20,04:04:43,02,12,1, 11.9,1,1, 8.633, 10537.851, 312.156, 52549.424 21/05/20,04:04:43,03,12,1, 11.9,1,1, 8.633, 10537.877, 312.150, 52549.452 21/05/20,04:04:43,04,12,1, 11.9,1,1, 8.633, 10537.871, 312.139, 52549.413 21/05/20,04:04:43,05,12,1, 11.9,1,1, 8.633, 10537.856, 312.113, 52549.403 21/05/20,04:04:43,06,12,1, 11.9,1,1, 8.633, 10537.854, 312.120, 52549.409 21/05/20,04:04:43,07,12,1, 11.9,1,1, 8.633, 10537.858, 312.148, 52549.460 21/05/20,04:04:43,08,12,1, 11.9,1,1, 8.633, 10537.846, 312.132, 52549.419 21/05/20,04:04:43,09,12,1, 11.9,1,1, 8.633, 10537.877, 312.137, 52549.402 21/05/20,04:04:43,10,12,1, 11.9,1,1, 8.633, 10537.829, 312.154, 52549.418 21/05/20,04:04:43,11,12,1, 11.9,1,1, 8.633, 10537.846, 312.121, 52549.424 21/05/20,04:04:43,12,12,1, 11.9,1,1, 8.633, 10537.839, 312.136, 52549.408 21/05/20,04:04:43,13,12,1, 11.9,1,1, 8.633, 10537.819, 312.105, 52549.430 21/05/20,04:04:43,14,12,1, 11.9,1,1, 8.633, 10537.793, 312.113, 52549.408 21/05/20,04:04:43,15,12,1, 11.9,1,1, 8.633, 10537.836, 312.150, 52549.463 21/05/20,04:04:43,16,12,1, 11.9,1,1, 8.633, 10537.830, 312.127, 52549.419 21/05/20,04:04:43,17,12,1, 11.9,1,1, 8.633, 10537.820, 312.119, 52549.434 21/05/20,04:04:43,18,12,1, 11.9,1,1, 8.633, 10537.808, 312.112, 52549.340 21/05/20,04:04:43,19,12,1, 11.9,1,1, 8.633, 10537.808, 312.116, 52549.354 21/05/20,04:04:44,00,12,1, 11.9,1,1, 8.632, 10537.808, 312.116, 52549.354 21/05/20,04:04:44,01,12,1, 11.9,1,1, 8.632, 10537.801, 312.122, 52549.395 21/05/20,04:04:44,02,12,1, 11.9,1,1, 8.632, 10537.776, 312.100, 52549.402 21/05/20,04:04:44,03,12,1, 11.9,1,1, 8.632, 10537.811, 312.099, 52549.411 21/05/20,04:04:44,04,12,1, 11.9,1,1, 8.632, 10537.778, 312.098, 52549.392 21/05/20,04:04:44,05,12,1, 11.9,1,1, 8.632, 10537.760, 312.102, 52549.414 21/05/20,04:04:44,06,12,1, 11.9,1,1, 8.632, 10537.769, 312.105, 52549.406 21/05/20,04:04:44,07,12,1, 11.9,1,1, 8.632, 10537.750, 312.092, 52549.407 21/05/20,04:04:44,08,12,1, 11.9,1,1, 8.632, 10537.741, 312.091, 52549.411 21/05/20,04:04:44,09,12,1, 11.9,1,1, 8.632, 10537.759, 312.103, 52549.512 21/05/20,04:04:44,10,12,1, 11.9,1,1, 8.632, 10537.738, 312.093, 52549.438 21/05/20,04:04:44,11,12,1, 11.9,1,1, 8.632, 10537.736, 312.114, 52549.548 21/05/20,04:04:44,12,12,1, 11.9,1,1, 8.632, 10537.709, 312.073, 52549.476 21/05/20,04:04:44,13,12,1, 11.9,1,1, 8.632, 10537.733, 312.065, 52549.503 21/05/20,04:04:44,14,12,1, 11.9,1,1, 8.632, 10537.716, 312.067, 52549.406 21/05/20,04:04:44,15,12,1, 11.9,1,1, 8.632, 10537.713, 312.091, 52549.411 21/05/20,04:04:44,16,12,1, 11.9,1,1, 8.632, 10537.702, 312.079, 52549.380 21/05/20,04:04:44,17,12,1, 11.9,1,1, 8.632, 10537.682, 312.070, 52549.207 21/05/20,04:04:44,18,12,1, 11.9,1,1, 8.632, 10537.689, 312.075, 52549.450 21/05/20,04:04:44,19,12,1, 11.9,1,1, 8.632, 10537.698, 312.074, 52549.449 21/05/20,04:04:45,00,12,1, 11.9,1,1, 8.631, 10537.691, 312.074, 52549.449 21/05/20,04:04:45,01,12,1, 11.9,1,1, 8.631, 10537.683, 312.064, 52549.440 21/05/20,04:04:45,02,12,1, 11.9,1,1, 8.631, 10537.689, 312.058, 52549.422 21/05/20,04:04:45,03,12,1, 11.9,1,1, 8.631, 10537.676, 312.057, 52549.397 21/05/20,04:04:45,04,12,1, 11.9,1,1, 8.631, 10537.665, 312.060, 52549.416 21/05/20,04:04:45,05,12,1, 11.9,1,1, 8.631, 10537.659, 312.044, 52549.378 21/05/20,04:04:45,06,12,1, 11.9,1,1, 8.631, 10537.658, 312.015, 52549.413 21/05/20,04:04:45,07,12,1, 11.9,1,1, 8.631, 10537.640, 312.033, 52549.353 21/05/20,04:04:45,08,12,1, 11.9,1,1, 8.631, 10537.623, 312.058, 52549.382 21/05/20,04:04:45,09,12,1, 11.9,1,1, 8.631, 10537.641, 312.050, 52549.358 21/05/20,04:04:45,10,12,1, 11.9,1,1, 8.631, 10537.650, 312.027, 52549.375 21/05/20,04:04:45,11,12,1, 11.9,1,1, 8.631, 10537.641, 312.036, 52549.400 21/05/20,04:04:45,12,12,1, 11.9,1,1, 8.631, 10537.622, 312.022, 52549.411 21/05/20,04:04:45,13,12,1, 11.9,1,1, 8.631, 10537.631, 312.036, 52549.406 21/05/20,04:04:45,14,12,1, 11.9,1,1, 8.631, 10537.647, 312.037, 52549.398 21/05/20,04:04:45,15,12,1, 11.9,1,1, 8.631, 10537.640, 312.005, 52549.359 21/05/20,04:04:45,16,12,1, 11.9,1,1, 8.631, 10537.600, 312.037, 52549.377 21/05/20,04:04:45,17,12,1, 11.9,1,1, 8.631, 10537.613, 311.997, 52549.374 21/05/20,04:04:45,18,12,1, 11.9,1,1, 8.631, 10537.603, 312.029, 52549.368 21/05/20,04:04:45,19,12,1, 11.9,1,1, 8.631, 10537.586, 312.024, 52549.363 21/05/20,04:04:46,00,11,1, 11.9,1,1, 8.631, 10537.583, 312.024, 52549.363 21/05/20,04:04:46,01,11,1, 11.9,1,1, 8.631, 10537.561, 312.004, 52549.385 21/05/20,04:04:46,02,11,1, 11.9,1,1, 8.631, 10537.572, 312.018, 52549.396 21/05/20,04:04:46,03,11,1, 11.9,1,1, 8.631, 10537.558, 312.028, 52549.334 21/05/20,04:04:46,04,11,1, 11.9,1,1, 8.631, 10537.552, 312.024, 52549.352 21/05/20,04:04:46,05,11,1, 11.9,1,1, 8.631, 10537.581, 312.023, 52549.379 21/05/20,04:04:46,06,11,1, 11.9,1,1, 8.631, 10537.556, 312.004, 52549.366 21/05/20,04:04:46,07,11,1, 11.9,1,1, 8.631, 10537.557, 312.004, 52549.366 21/05/20,04:04:46,08,11,1, 11.9,1,1, 8.631, 10537.515, 312.036, 52549.574 21/05/20,04:04:46,09,11,1, 11.9,1,1, 8.631, 10537.515, 312.029, 52549.407 21/05/20,04:04:46,10,11,1, 11.9,1,1, 8.631, 10537.534, 312.012, 52549.473 21/05/20,04:04:46,11,11,1, 11.9,1,1, 8.631, 10537.481, 311.986, 52549.478 21/05/20,04:04:46,12,11,1, 11.9,1,1, 8.631, 10537.546, 311.980, 52549.354 21/05/20,04:04:46,13,11,1, 11.9,1,1, 8.631, 10537.504, 312.006, 52549.367 21/05/20,04:04:46,14,11,1, 11.9,1,1, 8.631, 10537.520, 311.985, 52549.384 21/05/20,04:04:46,15,11,1, 11.9,1,1, 8.631, 10537.523, 311.962, 52549.410 21/05/20,04:04:46,16,11,1, 11.9,1,1, 8.631, 10537.505, 311.981, 52549.387 21/05/20,04:04:46,17,11,1, 11.9,1,1, 8.631, 10537.497, 311.978, 52549.357 21/05/20,04:04:46,18,11,1, 11.9,1,1, 8.631, 10537.499, 311.992, 52549.338 21/05/20,04:04:46,19,11,1, 11.9,1,1, 8.631, 10537.501, 311.995, 52549.399 21/05/20,04:04:47,00,11,1, 11.8,1,1, 8.631, 10537.499, 311.995, 52549.399 21/05/20,04:04:47,01,11,1, 11.8,1,1, 8.631, 10537.486, 311.985, 52549.420 21/05/20,04:04:47,02,11,1, 11.8,1,1, 8.631, 10537.484, 311.957, 52549.414 21/05/20,04:04:47,03,11,1, 11.8,1,1, 8.631, 10537.482, 311.953, 52549.394 21/05/20,04:04:47,04,11,1, 11.8,1,1, 8.631, 10537.452, 311.973, 52549.353 21/05/20,04:04:47,05,11,1, 11.8,1,1, 8.631, 10537.461, 311.956, 52549.370 21/05/20,04:04:47,06,11,1, 11.8,1,1, 8.631, 10537.457, 311.958, 52549.387 21/05/20,04:04:47,07,11,1, 11.8,1,1, 8.631, 10537.434, 311.956, 52549.362 21/05/20,04:04:47,08,11,1, 11.8,1,1, 8.631, 10537.427, 311.945, 52549.396 21/05/20,04:04:47,09,11,1, 11.8,1,1, 8.631, 10537.423, 311.953, 52549.385 21/05/20,04:04:47,10,11,1, 11.8,1,1, 8.631, 10537.416, 311.929, 52549.371 21/05/20,04:04:47,11,11,1, 11.8,1,1, 8.631, 10537.398, 311.953, 52549.381 21/05/20,04:04:47,12,11,1, 11.8,1,1, 8.631, 10537.401, 311.961, 52549.386 21/05/20,04:04:47,13,11,1, 11.8,1,1, 8.631, 10537.398, 311.938, 52549.408 21/05/20,04:04:47,14,11,1, 11.8,1,1, 8.631, 10537.364, 311.945, 52549.332 21/05/20,04:04:47,15,11,1, 11.8,1,1, 8.631, 10537.367, 311.920, 52549.386 21/05/20,04:04:47,16,11,1, 11.8,1,1, 8.631, 10537.352, 311.940, 52549.373 21/05/20,04:04:47,17,11,1, 11.8,1,1, 8.631, 10537.378, 311.943, 52549.376 21/05/20,04:04:47,18,11,1, 11.8,1,1, 8.631, 10537.360, 311.927, 52549.358 21/05/20,04:04:47,19,11,1, 11.8,1,1, 8.631, 10537.347, 311.946, 52549.340 21/05/20,04:04:48,00,11,1, 11.9,1,1, 8.632, 10537.341, 311.946, 52549.340 21/05/20,04:04:48,01,11,1, 11.9,1,1, 8.632, 10537.333, 311.935, 52549.372 21/05/20,04:04:48,02,11,1, 11.9,1,1, 8.632, 10537.322, 311.919, 52549.393 21/05/20,04:04:48,03,11,1, 11.9,1,1, 8.632, 10537.317, 311.937, 52549.391 21/05/20,04:04:48,04,11,1, 11.9,1,1, 8.632, 10537.308, 311.916, 52549.379 21/05/20,04:04:48,05,11,1, 11.9,1,1, 8.632, 10537.286, 311.928, 52549.385 21/05/20,04:04:48,06,11,1, 11.9,1,1, 8.632, 10537.289, 311.916, 52549.360 21/05/20,04:04:48,07,11,1, 11.9,1,1, 8.632, 10537.278, 311.943, 52549.343 21/05/20,04:04:48,08,11,1, 11.9,1,1, 8.632, 10537.275, 311.886, 52549.389 21/05/20,04:04:48,09,11,1, 11.9,1,1, 8.632, 10537.272, 311.916, 52549.398 21/05/20,04:04:48,10,11,1, 11.9,1,1, 8.632, 10537.260, 311.920, 52549.390 21/05/20,04:04:48,11,11,1, 11.9,1,1, 8.632, 10537.242, 311.923, 52549.376 21/05/20,04:04:48,12,11,1, 11.9,1,1, 8.632, 10537.276, 311.897, 52549.366 21/05/20,04:04:48,13,11,1, 11.9,1,1, 8.632, 10537.240, 311.926, 52549.415 21/05/20,04:04:48,14,11,1, 11.9,1,1, 8.632, 10537.236, 311.894, 52549.377 21/05/20,04:04:48,15,11,1, 11.9,1,1, 8.632, 10537.228, 311.907, 52549.399 21/05/20,04:04:48,16,11,1, 11.9,1,1, 8.632, 10537.218, 311.900, 52549.394 21/05/20,04:04:48,17,11,1, 11.9,1,1, 8.632, 10537.205, 311.909, 52549.391 21/05/20,04:04:48,18,11,1, 11.9,1,1, 8.632, 10537.218, 311.922, 52549.417 21/05/20,04:04:48,19,11,1, 11.9,1,1, 8.632, 10537.200, 311.890, 52549.392 21/05/20,04:04:49,00,11,1, 11.9,1,1, 8.634, 10537.199, 311.890, 52549.392 21/05/20,04:04:49,01,11,1, 11.9,1,1, 8.634, 10537.187, 311.910, 52549.385 21/05/20,04:04:49,02,11,1, 11.9,1,1, 8.634, 10537.181, 311.926, 52549.427 21/05/20,04:04:49,03,11,1, 11.9,1,1, 8.634, 10537.168, 311.916, 52549.411 21/05/20,04:04:49,04,11,1, 11.9,1,1, 8.634, 10537.192, 311.927, 52549.419 21/05/20,04:04:49,05,11,1, 11.9,1,1, 8.634, 10537.168, 311.924, 52549.409 21/05/20,04:04:49,06,11,1, 11.9,1,1, 8.634, 10537.148, 311.916, 52549.431 21/05/20,04:04:49,07,11,1, 11.9,1,1, 8.634, 10537.142, 311.927, 52549.390 21/05/20,04:04:49,08,11,1, 11.9,1,1, 8.634, 10537.118, 311.906, 52549.395 21/05/20,04:04:49,09,11,1, 11.9,1,1, 8.634, 10537.116, 311.896, 52549.391 21/05/20,04:04:49,10,11,1, 11.9,1,1, 8.634, 10537.116, 311.907, 52549.387 21/05/20,04:04:49,11,11,1, 11.9,1,1, 8.634, 10537.115, 311.924, 52549.365 21/05/20,04:04:49,12,11,1, 11.9,1,1, 8.634, 10537.097, 311.923, 52549.362 21/05/20,04:04:49,13,11,1, 11.9,1,1, 8.634, 10537.075, 311.921, 52549.389 21/05/20,04:04:49,14,11,1, 11.9,1,1, 8.634, 10537.084, 311.881, 52549.372 21/05/20,04:04:49,15,11,1, 11.9,1,1, 8.634, 10537.087, 311.916, 52549.403 21/05/20,04:04:49,16,11,1, 11.9,1,1, 8.634, 10537.083, 311.904, 52549.387 21/05/20,04:04:49,17,11,1, 11.9,1,1, 8.634, 10537.055, 311.926, 52549.433 21/05/20,04:04:49,18,11,1, 11.9,1,1, 8.634, 10537.081, 311.895, 52549.373 21/05/20,04:04:49,19,11,1, 11.9,1,1, 8.634, 10537.028, 311.917, 52549.363 21/05/20,04:04:50,00,11,1, 11.8,1,1, 8.633, 10537.024, 311.917, 52549.363 21/05/20,04:04:50,01,11,1, 11.8,1,1, 8.633, 10537.042, 311.917, 52549.378 21/05/20,04:04:50,02,11,1, 11.8,1,1, 8.633, 10537.027, 311.919, 52549.368 21/05/20,04:04:50,03,11,1, 11.8,1,1, 8.633, 10537.043, 311.923, 52549.380 21/05/20,04:04:50,04,11,1, 11.8,1,1, 8.633, 10537.012, 311.922, 52549.378 21/05/20,04:04:50,05,11,1, 11.8,1,1, 8.633, 10537.007, 311.921, 52549.393 21/05/20,04:04:50,06,11,1, 11.8,1,1, 8.633, 10536.985, 311.915, 52549.364 21/05/20,04:04:50,07,11,1, 11.8,1,1, 8.633, 10536.996, 311.928, 52549.394 21/05/20,04:04:50,08,11,1, 11.8,1,1, 8.633, 10536.971, 311.905, 52549.362 21/05/20,04:04:50,09,11,1, 11.8,1,1, 8.633, 10537.002, 311.902, 52549.257 21/05/20,04:04:50,10,11,1, 11.8,1,1, 8.633, 10536.902, 311.948, 52549.436 21/05/20,04:04:50,11,11,1, 11.8,1,1, 8.633, 10536.926, 311.927, 52549.454 21/05/20,04:04:50,12,11,1, 11.8,1,1, 8.633, 10536.924, 311.911, 52549.429 21/05/20,04:04:50,13,11,1, 11.8,1,1, 8.633, 10536.952, 311.924, 52549.426 21/05/20,04:04:50,14,11,1, 11.8,1,1, 8.633, 10536.910, 311.908, 52549.396 21/05/20,04:04:50,15,11,1, 11.8,1,1, 8.633, 10536.919, 311.921, 52549.386 21/05/20,04:04:50,16,11,1, 11.8,1,1, 8.633, 10536.951, 311.899, 52549.189 21/05/20,04:04:50,17,11,1, 11.8,1,1, 8.633, 10536.944, 311.891, 52549.354 21/05/20,04:04:50,18,11,1, 11.8,1,1, 8.633, 10536.895, 311.886, 52549.365 21/05/20,04:04:50,19,11,1, 11.8,1,1, 8.633, 10536.897, 311.894, 52549.371 21/05/20,04:04:51,00,11,1, 11.9,1,1, 8.631, 10536.890, 311.894, 52549.371 21/05/20,04:04:51,01,11,1, 11.9,1,1, 8.631, 10536.868, 311.922, 52549.393 21/05/20,04:04:51,02,11,1, 11.9,1,1, 8.631, 10536.843, 311.900, 52549.388 21/05/20,04:04:51,03,11,1, 11.9,1,1, 8.631, 10536.835, 311.908, 52549.372 21/05/20,04:04:51,04,11,1, 11.9,1,1, 8.631, 10536.853, 311.920, 52549.390 21/05/20,04:04:51,05,11,1, 11.9,1,1, 8.631, 10536.850, 311.906, 52549.377 21/05/20,04:04:51,06,11,1, 11.9,1,1, 8.631, 10536.837, 311.916, 52549.406 21/05/20,04:04:51,07,11,1, 11.9,1,1, 8.631, 10536.829, 311.913, 52549.406 21/05/20,04:04:51,08,11,1, 11.9,1,1, 8.631, 10536.834, 311.895, 52549.445 21/05/20,04:04:51,09,11,1, 11.9,1,1, 8.631, 10536.811, 311.893, 52549.410 21/05/20,04:04:51,10,11,1, 11.9,1,1, 8.631, 10536.803, 311.914, 52549.418 21/05/20,04:04:51,11,11,1, 11.9,1,1, 8.631, 10536.808, 311.888, 52549.412 21/05/20,04:04:51,12,11,1, 11.9,1,1, 8.631, 10536.795, 311.889, 52549.399 21/05/20,04:04:51,13,11,1, 11.9,1,1, 8.631, 10536.811, 311.891, 52549.393 21/05/20,04:04:51,14,11,1, 11.9,1,1, 8.631, 10536.787, 311.894, 52549.410 21/05/20,04:04:51,15,11,1, 11.9,1,1, 8.631, 10536.810, 311.914, 52549.496 21/05/20,04:04:51,16,11,1, 11.9,1,1, 8.631, 10536.706, 311.910, 52549.424 21/05/20,04:04:51,17,11,1, 11.9,1,1, 8.631, 10536.752, 311.917, 52549.473 21/05/20,04:04:51,18,11,1, 11.9,1,1, 8.631, 10536.744, 311.892, 52549.405 21/05/20,04:04:51,19,11,1, 11.9,1,1, 8.631, 10536.715, 311.881, 52549.404 21/05/20,04:04:52,00,11,1, 11.9,1,1, 8.628, 10536.706, 311.881, 52549.404 21/05/20,04:04:52,01,11,1, 11.9,1,1, 8.628, 10536.715, 311.850, 52549.305 21/05/20,04:04:52,02,11,1, 11.9,1,1, 8.628, 10536.717, 311.875, 52549.352 21/05/20,04:04:52,03,11,1, 11.9,1,1, 8.628, 10536.712, 311.872, 52549.364 21/05/20,04:04:52,04,11,1, 11.9,1,1, 8.628, 10536.706, 311.889, 52549.372 21/05/20,04:04:52,05,11,1, 11.9,1,1, 8.628, 10536.685, 311.918, 52549.380 21/05/20,04:04:52,06,11,1, 11.9,1,1, 8.628, 10536.696, 311.877, 52549.334 21/05/20,04:04:52,07,11,1, 11.9,1,1, 8.628, 10536.690, 311.904, 52549.329 21/05/20,04:04:52,08,11,1, 11.9,1,1, 8.628, 10536.664, 311.894, 52549.314 21/05/20,04:04:52,09,11,1, 11.9,1,1, 8.628, 10536.670, 311.905, 52549.364 21/05/20,04:04:52,10,11,1, 11.9,1,1, 8.628, 10536.658, 311.872, 52549.370 21/05/20,04:04:52,11,11,1, 11.9,1,1, 8.628, 10536.634, 311.907, 52549.384 21/05/20,04:04:52,12,11,1, 11.9,1,1, 8.628, 10536.639, 311.904, 52549.378 21/05/20,04:04:52,13,11,1, 11.9,1,1, 8.628, 10536.631, 311.904, 52549.369 21/05/20,04:04:52,14,11,1, 11.9,1,1, 8.628, 10536.604, 311.905, 52549.377 21/05/20,04:04:52,15,11,1, 11.9,1,1, 8.628, 10536.619, 311.879, 52549.387 21/05/20,04:04:52,16,11,1, 11.9,1,1, 8.628, 10536.603, 311.906, 52549.370 21/05/20,04:04:52,17,11,1, 11.9,1,1, 8.628, 10536.581, 311.901, 52549.346 21/05/20,04:04:52,18,11,1, 11.9,1,1, 8.628, 10536.582, 311.874, 52549.384 21/05/20,04:04:52,19,11,1, 11.9,1,1, 8.628, 10536.575, 311.898, 52549.369 21/05/20,04:04:53,00,12,1, 11.8,1,1, 8.632, 10536.573, 311.898, 52549.369 21/05/20,04:04:53,01,12,1, 11.8,1,1, 8.632, 10536.559, 311.870, 52549.334 21/05/20,04:04:53,02,12,1, 11.8,1,1, 8.632, 10536.551, 311.899, 52549.353 21/05/20,04:04:53,03,12,1, 11.8,1,1, 8.632, 10536.527, 311.899, 52549.360 21/05/20,04:04:53,04,12,1, 11.8,1,1, 8.632, 10536.541, 311.902, 52549.384 21/05/20,04:04:53,05,12,1, 11.8,1,1, 8.632, 10536.512, 311.884, 52549.365 21/05/20,04:04:53,06,12,1, 11.8,1,1, 8.632, 10536.504, 311.892, 52549.407 21/05/20,04:04:53,07,12,1, 11.8,1,1, 8.632, 10536.523, 311.890, 52549.381 21/05/20,04:04:53,08,12,1, 11.8,1,1, 8.632, 10536.511, 311.906, 52549.345 21/05/20,04:04:53,09,12,1, 11.8,1,1, 8.632, 10536.484, 311.878, 52549.354 21/05/20,04:04:53,10,12,1, 11.8,1,1, 8.632, 10536.475, 311.879, 52549.375 21/05/20,04:04:53,11,12,1, 11.8,1,1, 8.632, 10536.473, 311.893, 52549.392 21/05/20,04:04:53,12,12,1, 11.8,1,1, 8.632, 10536.457, 311.876, 52549.348 21/05/20,04:04:53,13,12,1, 11.8,1,1, 8.632, 10536.477, 311.870, 52549.383 21/05/20,04:04:53,14,12,1, 11.8,1,1, 8.632, 10536.470, 311.869, 52549.174 21/05/20,04:04:53,15,12,1, 11.8,1,1, 8.632, 10536.468, 311.878, 52549.354 21/05/20,04:04:53,16,12,1, 11.8,1,1, 8.632, 10536.471, 311.891, 52549.356 21/05/20,04:04:53,17,12,1, 11.8,1,1, 8.632, 10536.459, 311.884, 52549.362 21/05/20,04:04:53,18,12,1, 11.8,1,1, 8.632, 10536.435, 311.881, 52549.403 21/05/20,04:04:53,19,12,1, 11.8,1,1, 8.632, 10536.399, 311.868, 52549.358 21/05/20,04:04:54,00,12,1, 11.9,1,1, 8.633, 10536.398, 311.868, 52549.358 21/05/20,04:04:54,01,12,1, 11.9,1,1, 8.633, 10536.396, 311.887, 52549.363 21/05/20,04:04:54,02,12,1, 11.9,1,1, 8.633, 10536.388, 311.881, 52549.388 21/05/20,04:04:54,03,12,1, 11.9,1,1, 8.633, 10536.401, 311.899, 52549.386 21/05/20,04:04:54,04,12,1, 11.9,1,1, 8.633, 10536.383, 311.893, 52549.369 21/05/20,04:04:54,05,12,1, 11.9,1,1, 8.633, 10536.372, 311.863, 52549.361 21/05/20,04:04:54,06,12,1, 11.9,1,1, 8.633, 10536.381, 311.853, 52549.368 21/05/20,04:04:54,07,12,1, 11.9,1,1, 8.633, 10536.374, 311.866, 52549.386 21/05/20,04:04:54,08,12,1, 11.9,1,1, 8.633, 10536.371, 311.880, 52549.383 21/05/20,04:04:54,09,12,1, 11.9,1,1, 8.633, 10536.343, 311.841, 52549.357 21/05/20,04:04:54,10,12,1, 11.9,1,1, 8.633, 10536.335, 311.870, 52549.380 21/05/20,04:04:54,11,12,1, 11.9,1,1, 8.633, 10536.342, 311.871, 52549.399 21/05/20,04:04:54,12,12,1, 11.9,1,1, 8.633, 10536.318, 311.870, 52549.388 21/05/20,04:04:54,13,12,1, 11.9,1,1, 8.633, 10536.292, 311.874, 52549.372 21/05/20,04:04:54,14,12,1, 11.9,1,1, 8.633, 10536.311, 311.861, 52549.333 21/05/20,04:04:54,15,12,1, 11.9,1,1, 8.633, 10536.281, 311.876, 52549.392 21/05/20,04:04:54,16,12,1, 11.9,1,1, 8.633, 10536.279, 311.877, 52549.393 21/05/20,04:04:54,17,12,1, 11.9,1,1, 8.633, 10536.275, 311.846, 52549.364 21/05/20,04:04:54,18,12,1, 11.9,1,1, 8.633, 10536.266, 311.831, 52549.348 21/05/20,04:04:54,19,12,1, 11.9,1,1, 8.633, 10536.261, 311.839, 52549.412 21/05/20,04:04:55,00,12,1, 11.8,1,1, 8.631, 10536.256, 311.839, 52549.412 21/05/20,04:04:55,01,12,1, 11.8,1,1, 8.631, 10536.247, 311.858, 52549.512 21/05/20,04:04:55,02,12,1, 11.8,1,1, 8.631, 10536.290, 311.846, 52549.443 21/05/20,04:04:55,03,12,1, 11.8,1,1, 8.631, 10536.227, 311.865, 52549.377 21/05/20,04:04:55,04,12,1, 11.8,1,1, 8.631, 10536.254, 311.857, 52549.382 21/05/20,04:04:55,05,12,1, 11.8,1,1, 8.631, 10536.241, 311.813, 52549.392 21/05/20,04:04:55,06,12,1, 11.8,1,1, 8.631, 10536.212, 311.871, 52549.360 21/05/20,04:04:55,07,12,1, 11.8,1,1, 8.631, 10536.223, 311.859, 52549.383 21/05/20,04:04:55,08,12,1, 11.8,1,1, 8.631, 10536.217, 311.827, 52549.361 21/05/20,04:04:55,09,12,1, 11.8,1,1, 8.631, 10536.198, 311.847, 52549.380 21/05/20,04:04:55,10,12,1, 11.8,1,1, 8.631, 10536.203, 311.856, 52549.355 21/05/20,04:04:55,11,12,1, 11.8,1,1, 8.631, 10536.190, 311.835, 52549.376 21/05/20,04:04:55,12,12,1, 11.8,1,1, 8.631, 10536.197, 311.850, 52549.357 21/05/20,04:04:55,13,12,1, 11.8,1,1, 8.631, 10536.181, 311.861, 52549.351 21/05/20,04:04:55,14,12,1, 11.8,1,1, 8.631, 10536.155, 311.848, 52549.372 21/05/20,04:04:55,15,12,1, 11.8,1,1, 8.631, 10536.160, 311.847, 52549.375 21/05/20,04:04:55,16,12,1, 11.8,1,1, 8.631, 10536.149, 311.841, 52549.339 21/05/20,04:04:55,17,12,1, 11.8,1,1, 8.631, 10536.157, 311.877, 52549.414 21/05/20,04:04:55,18,12,1, 11.8,1,1, 8.631, 10536.126, 311.829, 52549.353 21/05/20,04:04:55,19,12,1, 11.8,1,1, 8.631, 10536.135, 311.847, 52549.347 21/05/20,04:04:56,00,12,1, 11.8,1,1, 8.632, 10536.131, 311.847, 52549.347 21/05/20,04:04:56,01,12,1, 11.8,1,1, 8.632, 10536.132, 311.822, 52549.315 21/05/20,04:04:56,02,12,1, 11.8,1,1, 8.632, 10536.107, 311.833, 52549.318 21/05/20,04:04:56,03,12,1, 11.8,1,1, 8.632, 10536.115, 311.837, 52549.315 21/05/20,04:04:56,04,12,1, 11.8,1,1, 8.632, 10536.116, 311.846, 52549.335 21/05/20,04:04:56,05,12,1, 11.8,1,1, 8.632, 10536.101, 311.826, 52549.325 21/05/20,04:04:56,06,12,1, 11.8,1,1, 8.632, 10536.085, 311.837, 52549.308 21/05/20,04:04:56,07,12,1, 11.8,1,1, 8.632, 10536.094, 311.848, 52549.303 21/05/20,04:04:56,08,12,1, 11.8,1,1, 8.632, 10536.086, 311.833, 52549.299 21/05/20,04:04:56,09,12,1, 11.8,1,1, 8.632, 10536.092, 311.847, 52549.345 21/05/20,04:04:56,10,12,1, 11.8,1,1, 8.632, 10536.072, 311.827, 52549.302 21/05/20,04:04:56,11,12,1, 11.8,1,1, 8.632, 10536.067, 311.831, 52549.352 21/05/20,04:04:56,12,12,1, 11.8,1,1, 8.632, 10536.054, 311.837, 52549.316 21/05/20,04:04:56,13,12,1, 11.8,1,1, 8.632, 10536.048, 311.850, 52549.351 21/05/20,04:04:56,14,12,1, 11.8,1,1, 8.632, 10536.039, 311.859, 52549.333 21/05/20,04:04:56,15,12,1, 11.8,1,1, 8.632, 10536.056, 311.845, 52549.302 21/05/20,04:04:56,16,12,1, 11.8,1,1, 8.632, 10536.039, 311.833, 52549.312 21/05/20,04:04:56,17,12,1, 11.8,1,1, 8.632, 10536.032, 311.843, 52549.347 21/05/20,04:04:56,18,12,1, 11.8,1,1, 8.632, 10536.021, 311.840, 52549.349 21/05/20,04:04:56,19,12,1, 11.8,1,1, 8.632, 10536.011, 311.845, 52549.354 21/05/20,04:04:57,00,12,1, 11.8,1,1, 8.630, 10536.005, 311.845, 52549.354 21/05/20,04:04:57,01,12,1, 11.8,1,1, 8.630, 10536.027, 311.841, 52549.330 21/05/20,04:04:57,02,12,1, 11.8,1,1, 8.630, 10536.000, 311.817, 52549.335 21/05/20,04:04:57,03,12,1, 11.8,1,1, 8.630, 10535.988, 311.834, 52549.340 21/05/20,04:04:57,04,12,1, 11.8,1,1, 8.630, 10535.996, 311.850, 52549.300 21/05/20,04:04:57,05,12,1, 11.8,1,1, 8.630, 10535.967, 311.820, 52549.341 21/05/20,04:04:57,06,12,1, 11.8,1,1, 8.630, 10535.968, 311.820, 52549.316 21/05/20,04:04:57,07,12,1, 11.8,1,1, 8.630, 10535.972, 311.831, 52549.318 21/05/20,04:04:57,08,12,1, 11.8,1,1, 8.630, 10535.983, 311.830, 52549.359 21/05/20,04:04:57,09,12,1, 11.8,1,1, 8.630, 10535.942, 311.815, 52549.341 21/05/20,04:04:57,10,12,1, 11.8,1,1, 8.630, 10535.966, 311.827, 52549.354 21/05/20,04:04:57,11,12,1, 11.8,1,1, 8.630, 10535.954, 311.821, 52549.326 21/05/20,04:04:57,12,12,1, 11.8,1,1, 8.630, 10535.950, 311.825, 52549.304 21/05/20,04:04:57,13,12,1, 11.8,1,1, 8.630, 10535.934, 311.822, 52549.364 21/05/20,04:04:57,14,12,1, 11.8,1,1, 8.630, 10535.925, 311.830, 52549.338 21/05/20,04:04:57,15,12,1, 11.8,1,1, 8.630, 10535.895, 311.824, 52549.344 21/05/20,04:04:57,16,12,1, 11.8,1,1, 8.630, 10535.920, 311.794, 52549.365 21/05/20,04:04:57,17,12,1, 11.8,1,1, 8.630, 10535.924, 311.802, 52549.329 21/05/20,04:04:57,18,12,1, 11.8,1,1, 8.630, 10535.920, 311.812, 52549.324 21/05/20,04:04:57,19,12,1, 11.8,1,1, 8.630, 10535.894, 311.815, 52549.299 21/05/20,04:04:58,00,11,1, 11.8,1,1, 8.633, 10535.889, 311.815, 52549.299 21/05/20,04:04:58,01,11,1, 11.8,1,1, 8.633, 10535.877, 311.787, 52549.298 21/05/20,04:04:58,02,11,1, 11.8,1,1, 8.633, 10535.856, 311.795, 52549.294 21/05/20,04:04:58,03,11,1, 11.8,1,1, 8.633, 10535.876, 311.790, 52549.305 21/05/20,04:04:58,04,11,1, 11.8,1,1, 8.633, 10535.868, 311.804, 52549.303 21/05/20,04:04:58,05,11,1, 11.8,1,1, 8.633, 10535.870, 311.811, 52549.334 21/05/20,04:04:58,06,11,1, 11.8,1,1, 8.633, 10535.839, 311.801, 52549.310 21/05/20,04:04:58,07,11,1, 11.8,1,1, 8.633, 10535.822, 311.796, 52549.316 21/05/20,04:04:58,08,11,1, 11.8,1,1, 8.633, 10535.850, 311.791, 52549.325 21/05/20,04:04:58,09,11,1, 11.8,1,1, 8.633, 10535.835, 311.799, 52549.315 21/05/20,04:04:58,10,11,1, 11.8,1,1, 8.633, 10535.819, 311.793, 52549.326 21/05/20,04:04:58,11,11,1, 11.8,1,1, 8.633, 10535.826, 311.801, 52549.336 21/05/20,04:04:58,12,11,1, 11.8,1,1, 8.633, 10535.808, 311.790, 52549.344 21/05/20,04:04:58,13,11,1, 11.8,1,1, 8.633, 10535.822, 311.776, 52549.115 21/05/20,04:04:58,14,11,1, 11.8,1,1, 8.633, 10535.804, 311.768, 52549.234 21/05/20,04:04:58,15,11,1, 11.8,1,1, 8.633, 10535.799, 311.758, 52549.249 21/05/20,04:04:58,16,11,1, 11.8,1,1, 8.633, 10535.780, 311.786, 52549.285 21/05/20,04:04:58,17,11,1, 11.8,1,1, 8.633, 10535.760, 311.777, 52549.294 21/05/20,04:04:58,18,11,1, 11.8,1,1, 8.633, 10535.756, 311.778, 52549.305 21/05/20,04:04:58,19,11,1, 11.8,1,1, 8.633, 10535.753, 311.778, 52549.326 21/05/20,04:04:59,00,11,1, 11.9,1,1, 8.626, 10535.747, 311.778, 52549.326 21/05/20,04:04:59,01,11,1, 11.9,1,1, 8.626, 10535.731, 311.764, 52549.298 21/05/20,04:04:59,02,11,1, 11.9,1,1, 8.626, 10535.718, 311.777, 52549.290 21/05/20,04:04:59,03,11,1, 11.9,1,1, 8.626, 10535.743, 311.777, 52549.318 21/05/20,04:04:59,04,11,1, 11.9,1,1, 8.626, 10535.701, 311.781, 52549.298 21/05/20,04:04:59,05,11,1, 11.9,1,1, 8.626, 10535.699, 311.786, 52549.330 21/05/20,04:04:59,06,11,1, 11.9,1,1, 8.626, 10535.696, 311.765, 52549.284 21/05/20,04:04:59,07,11,1, 11.9,1,1, 8.626, 10535.658, 311.767, 52549.344 21/05/20,04:04:59,08,11,1, 11.9,1,1, 8.626, 10535.681, 311.778, 52549.308 21/05/20,04:04:59,09,11,1, 11.9,1,1, 8.626, 10535.666, 311.780, 52549.347 21/05/20,04:04:59,10,11,1, 11.9,1,1, 8.626, 10535.656, 311.753, 52549.308 21/05/20,04:04:59,11,11,1, 11.9,1,1, 8.626, 10535.647, 311.763, 52549.346 21/05/20,04:04:59,12,11,1, 11.9,1,1, 8.626, 10535.634, 311.771, 52549.331 21/05/20,04:04:59,13,11,1, 11.9,1,1, 8.626, 10535.658, 311.759, 52549.326 21/05/20,04:04:59,14,11,1, 11.9,1,1, 8.626, 10535.631, 311.803, 52549.326 21/05/20,04:04:59,15,11,1, 11.9,1,1, 8.626, 10535.652, 311.777, 52549.335 21/05/20,04:04:59,16,11,1, 11.9,1,1, 8.626, 10535.616, 311.772, 52549.316 21/05/20,04:04:59,17,11,1, 11.9,1,1, 8.626, 10535.627, 311.792, 52549.363 21/05/20,04:04:59,18,11,1, 11.9,1,1, 8.626, 10535.598, 311.793, 52549.315 21/05/20,04:04:59,19,11,1, 11.9,1,1, 8.626, 10535.606, 311.772, 52549.332 21/05/20,04:05:00,00,11,1, 11.9,1,1, 8.635, 10535.605, 311.772, 52549.332 21/05/20,04:05:00,01,11,1, 11.9,1,1, 8.635, 10535.572, 311.784, 52549.288 21/05/20,04:05:00,02,11,1, 11.9,1,1, 8.635, 10535.562, 311.786, 52549.290 21/05/20,04:05:00,03,11,1, 11.9,1,1, 8.635, 10535.589, 311.771, 52549.192 21/05/20,04:05:00,04,11,1, 11.9,1,1, 8.635, 10535.574, 311.777, 52549.272 21/05/20,04:05:00,05,11,1, 11.9,1,1, 8.635, 10535.593, 311.769, 52549.263 21/05/20,04:05:00,06,11,1, 11.9,1,1, 8.635, 10535.573, 311.769, 52549.275 21/05/20,04:05:00,07,11,1, 11.9,1,1, 8.635, 10535.556, 311.776, 52549.301 21/05/20,04:05:00,08,11,1, 11.9,1,1, 8.635, 10535.545, 311.786, 52549.342 21/05/20,04:05:00,09,11,1, 11.9,1,1, 8.635, 10535.563, 311.784, 52549.303 21/05/20,04:05:00,10,11,1, 11.9,1,1, 8.635, 10535.542, 311.784, 52549.290 21/05/20,04:05:00,11,11,1, 11.9,1,1, 8.635, 10535.520, 311.777, 52549.313 21/05/20,04:05:00,12,11,1, 11.9,1,1, 8.635, 10535.518, 311.781, 52549.288 21/05/20,04:05:00,13,11,1, 11.9,1,1, 8.635, 10535.504, 311.775, 52549.276 21/05/20,04:05:00,14,11,1, 11.9,1,1, 8.635, 10535.485, 311.789, 52549.283 21/05/20,04:05:00,15,11,1, 11.9,1,1, 8.635, 10535.474, 311.788, 52549.300 21/05/20,04:05:00,16,11,1, 11.9,1,1, 8.635, 10535.489, 311.780, 52549.294 21/05/20,04:05:00,17,11,1, 11.9,1,1, 8.635, 10535.482, 311.758, 52549.287 21/05/20,04:05:00,18,11,1, 11.9,1,1, 8.635, 10535.472, 311.795, 52549.291 21/05/20,04:05:00,19,11,1, 11.9,1,1, 8.635, 10535.469, 311.785, 52549.316 21/05/20,04:05:01,00,11,1, 11.9,1,1, 8.630, 10535.463, 311.785, 52549.316 21/05/20,04:05:01,01,11,1, 11.9,1,1, 8.630, 10535.451, 311.777, 52549.285 21/05/20,04:05:01,02,11,1, 11.9,1,1, 8.630, 10535.460, 311.788, 52549.298 21/05/20,04:05:01,03,11,1, 11.9,1,1, 8.630, 10535.435, 311.780, 52549.333 21/05/20,04:05:01,04,11,1, 11.9,1,1, 8.630, 10535.442, 311.775, 52549.275 21/05/20,04:05:01,05,11,1, 11.9,1,1, 8.630, 10535.417, 311.790, 52549.298 21/05/20,04:05:01,06,11,1, 11.9,1,1, 8.630, 10535.424, 311.794, 52549.315 21/05/20,04:05:01,07,11,1, 11.9,1,1, 8.630, 10535.399, 311.802, 52549.305 21/05/20,04:05:01,08,11,1, 11.9,1,1, 8.630, 10535.409, 311.803, 52549.306 21/05/20,04:05:01,09,11,1, 11.9,1,1, 8.630, 10535.393, 311.789, 52549.289 21/05/20,04:05:01,10,11,1, 11.9,1,1, 8.630, 10535.390, 311.793, 52549.315 21/05/20,04:05:01,11,11,1, 11.9,1,1, 8.630, 10535.377, 311.796, 52549.264 21/05/20,04:05:01,12,11,1, 11.9,1,1, 8.630, 10535.372, 311.809, 52549.600 21/05/20,04:05:01,13,11,1, 11.9,1,1, 8.630, 10535.404, 311.783, 52549.253 21/05/20,04:05:01,14,11,1, 11.9,1,1, 8.630, 10535.362, 311.789, 52549.200 21/05/20,04:05:01,15,11,1, 11.9,1,1, 8.630, 10535.392, 311.785, 52549.250 21/05/20,04:05:01,16,11,1, 11.9,1,1, 8.630, 10535.361, 311.795, 52549.321 21/05/20,04:05:01,17,11,1, 11.9,1,1, 8.630, 10535.331, 311.801, 52549.336 21/05/20,04:05:01,18,11,1, 11.9,1,1, 8.630, 10535.316, 311.825, 52549.582 21/05/20,04:05:01,19,11,1, 11.9,1,1, 8.630, 10535.337, 311.788, 52549.292 21/05/20,04:05:02,00,11,1, 11.9,1,1, 8.625, 10535.330, 311.788, 52549.292 21/05/20,04:05:02,01,11,1, 11.9,1,1, 8.625, 10535.325, 311.803, 52549.264 21/05/20,04:05:02,02,11,1, 11.9,1,1, 8.625, 10535.321, 311.798, 52549.228 21/05/20,04:05:02,03,11,1, 11.9,1,1, 8.625, 10535.300, 311.784, 52549.312 21/05/20,04:05:02,04,11,1, 11.9,1,1, 8.625, 10535.252, 311.762, 52549.263 21/05/20,04:05:02,05,11,1, 11.9,1,1, 8.625, 10535.272, 311.779, 52549.270 21/05/20,04:05:02,06,11,1, 11.9,1,1, 8.625, 10535.266, 311.759, 52549.251 21/05/20,04:05:02,07,11,1, 11.9,1,1, 8.625, 10535.260, 311.788, 52549.289 21/05/20,04:05:02,08,11,1, 11.9,1,1, 8.625, 10535.277, 311.790, 52549.265 21/05/20,04:05:02,09,11,1, 11.9,1,1, 8.625, 10535.271, 311.784, 52549.287 21/05/20,04:05:02,10,11,1, 11.9,1,1, 8.625, 10535.259, 311.796, 52549.287 21/05/20,04:05:02,11,11,1, 11.9,1,1, 8.625, 10535.227, 311.791, 52549.281 21/05/20,04:05:02,12,11,1, 11.9,1,1, 8.625, 10535.241, 311.781, 52549.274 21/05/20,04:05:02,13,11,1, 11.9,1,1, 8.625, 10535.227, 311.780, 52549.276 21/05/20,04:05:02,14,11,1, 11.9,1,1, 8.625, 10535.214, 311.804, 52549.273 21/05/20,04:05:02,15,11,1, 11.9,1,1, 8.625, 10535.214, 311.782, 52549.275 21/05/20,04:05:02,16,11,1, 11.9,1,1, 8.625, 10535.177, 311.793, 52549.269 21/05/20,04:05:02,17,11,1, 11.9,1,1, 8.625, 10535.185, 311.776, 52549.297 21/05/20,04:05:02,18,11,1, 11.9,1,1, 8.625, 10535.175, 311.770, 52549.280 21/05/20,04:05:02,19,11,1, 11.9,1,1, 8.625, 10535.177, 311.763, 52549.282 21/05/20,04:05:03,00,11,1, 11.9,1,1, 8.630, 10535.171, 311.763, 52549.282 21/05/20,04:05:03,01,11,1, 11.9,1,1, 8.630, 10535.167, 311.778, 52549.307 21/05/20,04:05:03,02,11,1, 11.9,1,1, 8.630, 10535.168, 311.779, 52549.272 21/05/20,04:05:03,03,11,1, 11.9,1,1, 8.630, 10535.139, 311.772, 52549.273 21/05/20,04:05:03,04,11,1, 11.9,1,1, 8.630, 10535.122, 311.785, 52549.265 21/05/20,04:05:03,05,11,1, 11.9,1,1, 8.630, 10535.138, 311.763, 52549.279 21/05/20,04:05:03,06,11,1, 11.9,1,1, 8.630, 10535.146, 311.783, 52549.271 21/05/20,04:05:03,07,11,1, 11.9,1,1, 8.630, 10535.110, 311.765, 52549.273 21/05/20,04:05:03,08,11,1, 11.9,1,1, 8.630, 10535.100, 311.768, 52549.287 21/05/20,04:05:03,09,11,1, 11.9,1,1, 8.630, 10535.104, 311.763, 52549.272 21/05/20,04:05:03,10,11,1, 11.9,1,1, 8.630, 10535.073, 311.765, 52549.283 21/05/20,04:05:03,11,11,1, 11.9,1,1, 8.630, 10535.085, 311.768, 52549.267 21/05/20,04:05:03,12,11,1, 11.9,1,1, 8.630, 10535.046, 311.746, 52549.250 21/05/20,04:05:03,13,11,1, 11.9,1,1, 8.630, 10535.038, 311.759, 52549.294 21/05/20,04:05:03,14,11,1, 11.9,1,1, 8.630, 10535.032, 311.787, 52549.272 21/05/20,04:05:03,15,11,1, 11.9,1,1, 8.630, 10535.026, 311.761, 52549.287 21/05/20,04:05:03,16,11,1, 11.9,1,1, 8.630, 10535.014, 311.764, 52549.274 21/05/20,04:05:03,17,11,1, 11.9,1,1, 8.630, 10535.031, 311.777, 52549.228 21/05/20,04:05:03,18,11,1, 11.9,1,1, 8.630, 10535.003, 311.768, 52549.243 21/05/20,04:05:03,19,11,1, 11.9,1,1, 8.630, 10534.995, 311.733, 52549.219 21/05/20,04:05:04,00,11,1, 11.9,1,1, 8.631, 10534.987, 311.733, 52549.219 21/05/20,04:05:04,01,11,1, 11.9,1,1, 8.631, 10534.994, 311.779, 52549.221 21/05/20,04:05:04,02,11,1, 11.9,1,1, 8.631, 10535.016, 311.769, 52549.253 21/05/20,04:05:04,03,11,1, 11.9,1,1, 8.631, 10534.991, 311.786, 52549.269 21/05/20,04:05:04,04,11,1, 11.9,1,1, 8.631, 10534.969, 311.790, 52549.239 21/05/20,04:05:04,05,11,1, 11.9,1,1, 8.631, 10534.948, 311.779, 52549.246 21/05/20,04:05:04,06,11,1, 11.9,1,1, 8.631, 10534.961, 311.777, 52549.255 21/05/20,04:05:04,07,11,1, 11.9,1,1, 8.631, 10534.930, 311.774, 52549.250 21/05/20,04:05:04,08,11,1, 11.9,1,1, 8.631, 10534.926, 311.797, 52549.243 21/05/20,04:05:04,09,11,1, 11.9,1,1, 8.631, 10534.951, 311.814, 52549.288 21/05/20,04:05:04,10,11,1, 11.9,1,1, 8.631, 10534.941, 311.796, 52549.270 21/05/20,04:05:04,11,11,1, 11.9,1,1, 8.631, 10534.919, 311.804, 52549.226 21/05/20,04:05:04,12,11,1, 11.9,1,1, 8.631, 10534.924, 311.783, 52549.230 21/05/20,04:05:04,13,11,1, 11.9,1,1, 8.631, 10534.913, 311.787, 52549.233 21/05/20,04:05:04,14,11,1, 11.9,1,1, 8.631, 10534.898, 311.796, 52549.249 21/05/20,04:05:04,15,11,1, 11.9,1,1, 8.631, 10534.919, 311.782, 52549.181 21/05/20,04:05:04,16,11,1, 11.9,1,1, 8.631, 10534.856, 311.812, 52549.274 21/05/20,04:05:04,17,11,1, 11.9,1,1, 8.631, 10534.874, 311.802, 52549.250 21/05/20,04:05:04,18,11,1, 11.9,1,1, 8.631, 10534.846, 311.784, 52549.255 21/05/20,04:05:04,19,11,1, 11.9,1,1, 8.631, 10534.876, 311.796, 52549.234 21/05/20,04:05:05,00,11,1, 11.9,1,1, 8.632, 10534.871, 311.796, 52549.234 21/05/20,04:05:05,01,11,1, 11.9,1,1, 8.632, 10534.855, 311.791, 52549.264 21/05/20,04:05:05,02,11,1, 11.9,1,1, 8.632, 10534.848, 311.791, 52549.258 21/05/20,04:05:05,03,11,1, 11.9,1,1, 8.632, 10534.822, 311.810, 52549.228 21/05/20,04:05:05,04,11,1, 11.9,1,1, 8.632, 10534.861, 311.778, 52549.264 21/05/20,04:05:05,05,11,1, 11.9,1,1, 8.632, 10534.823, 311.767, 52549.210 21/05/20,04:05:05,06,11,1, 11.9,1,1, 8.632, 10534.801, 311.763, 52549.227 21/05/20,04:05:05,07,11,1, 11.9,1,1, 8.632, 10534.818, 311.768, 52549.251 21/05/20,04:05:05,08,11,1, 11.9,1,1, 8.632, 10534.781, 311.766, 52549.227 21/05/20,04:05:05,09,11,1, 11.9,1,1, 8.632, 10534.769, 311.776, 52549.218 21/05/20,04:05:05,10,11,1, 11.9,1,1, 8.632, 10534.779, 311.756, 52549.203 21/05/20,04:05:05,11,11,1, 11.9,1,1, 8.632, 10534.750, 311.802, 52549.242 21/05/20,04:05:05,12,11,1, 11.9,1,1, 8.632, 10534.778, 311.783, 52549.215 21/05/20,04:05:05,13,11,1, 11.9,1,1, 8.632, 10534.770, 311.779, 52549.242 21/05/20,04:05:05,14,11,1, 11.9,1,1, 8.632, 10534.761, 311.780, 52549.219 21/05/20,04:05:05,15,11,1, 11.9,1,1, 8.632, 10534.746, 311.747, 52549.212 21/05/20,04:05:05,16,11,1, 11.9,1,1, 8.632, 10534.718, 311.783, 52549.223 21/05/20,04:05:05,17,11,1, 11.9,1,1, 8.632, 10534.733, 311.769, 52549.213 21/05/20,04:05:05,18,11,1, 11.9,1,1, 8.632, 10534.710, 311.744, 52549.199 21/05/20,04:05:05,19,11,1, 11.9,1,1, 8.632, 10534.734, 311.766, 52549.188 21/05/20,04:05:06,00,11,1, 11.8,1,1, 8.630, 10534.729, 311.766, 52549.188 21/05/20,04:05:06,01,11,1, 11.8,1,1, 8.630, 10534.724, 311.745, 52549.221 21/05/20,04:05:06,02,11,1, 11.8,1,1, 8.630, 10534.710, 311.774, 52549.198 21/05/20,04:05:06,03,11,1, 11.8,1,1, 8.630, 10534.707, 311.762, 52549.209 21/05/20,04:05:06,04,11,1, 11.8,1,1, 8.630, 10534.668, 311.758, 52549.206 21/05/20,04:05:06,05,11,1, 11.8,1,1, 8.630, 10534.699, 311.775, 52549.215 21/05/20,04:05:06,06,11,1, 11.8,1,1, 8.630, 10534.668, 311.764, 52549.191 21/05/20,04:05:06,07,11,1, 11.8,1,1, 8.630, 10534.672, 311.777, 52549.185 21/05/20,04:05:06,08,11,1, 11.8,1,1, 8.630, 10534.667, 311.754, 52549.191 21/05/20,04:05:06,09,11,1, 11.8,1,1, 8.630, 10534.667, 311.737, 52549.179 21/05/20,04:05:06,10,11,1, 11.8,1,1, 8.630, 10534.670, 311.744, 52549.204 21/05/20,04:05:06,11,11,1, 11.8,1,1, 8.630, 10534.637, 311.756, 52549.193 21/05/20,04:05:06,12,11,1, 11.8,1,1, 8.630, 10534.636, 311.764, 52549.181 21/05/20,04:05:06,13,11,1, 11.8,1,1, 8.630, 10534.626, 311.737, 52549.179 21/05/20,04:05:06,14,11,1, 11.8,1,1, 8.630, 10534.604, 311.730, 52549.149 21/05/20,04:05:06,15,11,1, 11.8,1,1, 8.630, 10534.613, 311.738, 52549.209 21/05/20,04:05:06,16,11,1, 11.8,1,1, 8.630, 10534.614, 311.732, 52549.166 21/05/20,04:05:06,17,11,1, 11.8,1,1, 8.630, 10534.590, 311.758, 52549.191 21/05/20,04:05:06,18,11,1, 11.8,1,1, 8.630, 10534.569, 311.751, 52549.179 21/05/20,04:05:06,19,11,1, 11.8,1,1, 8.630, 10534.590, 311.747, 52549.178 21/05/20,04:05:07,00,12,1, 11.8,1,1, 8.631, 10534.587, 311.747, 52549.178 21/05/20,04:05:07,01,12,1, 11.8,1,1, 8.631, 10534.565, 311.719, 52549.163 21/05/20,04:05:07,02,12,1, 11.8,1,1, 8.631, 10534.551, 311.732, 52549.201 21/05/20,04:05:07,03,12,1, 11.8,1,1, 8.631, 10534.556, 311.741, 52549.200 21/05/20,04:05:07,04,12,1, 11.8,1,1, 8.631, 10534.542, 311.748, 52549.196 21/05/20,04:05:07,05,12,1, 11.8,1,1, 8.631, 10534.509, 311.735, 52549.204 21/05/20,04:05:07,06,12,1, 11.8,1,1, 8.631, 10534.503, 311.746, 52549.180 21/05/20,04:05:07,07,12,1, 11.8,1,1, 8.631, 10534.519, 311.736, 52549.174 21/05/20,04:05:07,08,12,1, 11.8,1,1, 8.631, 10534.522, 311.761, 52549.175 21/05/20,04:05:07,09,12,1, 11.8,1,1, 8.631, 10534.515, 311.725, 52549.191 21/05/20,04:05:07,10,12,1, 11.8,1,1, 8.631, 10534.496, 311.756, 52549.177 21/05/20,04:05:07,11,12,1, 11.8,1,1, 8.631, 10534.506, 311.740, 52549.207 21/05/20,04:05:07,12,12,1, 11.8,1,1, 8.631, 10534.488, 311.733, 52549.195 21/05/20,04:05:07,13,12,1, 11.8,1,1, 8.631, 10534.476, 311.731, 52549.201 21/05/20,04:05:07,14,12,1, 11.8,1,1, 8.631, 10534.489, 311.710, 52549.179 21/05/20,04:05:07,15,12,1, 11.8,1,1, 8.631, 10534.475, 311.750, 52549.186 21/05/20,04:05:07,16,12,1, 11.8,1,1, 8.631, 10534.455, 311.732, 52549.182 21/05/20,04:05:07,17,12,1, 11.8,1,1, 8.631, 10534.451, 311.762, 52549.190 21/05/20,04:05:07,18,12,1, 11.8,1,1, 8.631, 10534.447, 311.739, 52549.193 21/05/20,04:05:07,19,12,1, 11.8,1,1, 8.631, 10534.468, 311.732, 52549.151 21/05/20,04:05:08,00,12,1, 11.9,1,1, 8.630, 10534.462, 311.732, 52549.151 21/05/20,04:05:08,01,12,1, 11.9,1,1, 8.630, 10534.444, 311.752, 52549.184 21/05/20,04:05:08,02,12,1, 11.9,1,1, 8.630, 10534.442, 311.753, 52549.169 21/05/20,04:05:08,03,12,1, 11.9,1,1, 8.630, 10534.440, 311.733, 52549.180 21/05/20,04:05:08,04,12,1, 11.9,1,1, 8.630, 10534.430, 311.728, 52549.185 21/05/20,04:05:08,05,12,1, 11.9,1,1, 8.630, 10534.428, 311.743, 52549.150 21/05/20,04:05:08,06,12,1, 11.9,1,1, 8.630, 10534.398, 311.717, 52549.168 21/05/20,04:05:08,07,12,1, 11.9,1,1, 8.630, 10534.423, 311.731, 52549.164 21/05/20,04:05:08,08,12,1, 11.9,1,1, 8.630, 10534.397, 311.734, 52549.216 21/05/20,04:05:08,09,12,1, 11.9,1,1, 8.630, 10534.388, 311.738, 52549.168 21/05/20,04:05:08,10,12,1, 11.9,1,1, 8.630, 10534.379, 311.740, 52549.132 21/05/20,04:05:08,11,12,1, 11.9,1,1, 8.630, 10534.365, 311.720, 52549.130 21/05/20,04:05:08,12,12,1, 11.9,1,1, 8.630, 10534.369, 311.726, 52549.153 21/05/20,04:05:08,13,12,1, 11.9,1,1, 8.630, 10534.396, 311.731, 52549.122 21/05/20,04:05:08,14,12,1, 11.9,1,1, 8.630, 10534.385, 311.741, 52549.160 21/05/20,04:05:08,15,12,1, 11.9,1,1, 8.630, 10534.365, 311.727, 52549.153 21/05/20,04:05:08,16,12,1, 11.9,1,1, 8.630, 10534.368, 311.739, 52549.146 21/05/20,04:05:08,17,12,1, 11.9,1,1, 8.630, 10534.343, 311.707, 52549.147 21/05/20,04:05:08,18,12,1, 11.9,1,1, 8.630, 10534.354, 311.708, 52549.151 21/05/20,04:05:08,19,12,1, 11.9,1,1, 8.630, 10534.346, 311.740, 52549.117 21/05/20,04:05:09,00,12,1, 11.8,1,1, 8.630, 10534.345, 311.740, 52549.117 21/05/20,04:05:09,01,12,1, 11.8,1,1, 8.630, 10534.331, 311.723, 52549.099 21/05/20,04:05:09,02,12,1, 11.8,1,1, 8.630, 10534.312, 311.718, 52549.085 21/05/20,04:05:09,03,12,1, 11.8,1,1, 8.630, 10534.319, 311.704, 52549.145 21/05/20,04:05:09,04,12,1, 11.8,1,1, 8.630, 10534.310, 311.705, 52549.125 21/05/20,04:05:09,05,12,1, 11.8,1,1, 8.630, 10534.303, 311.707, 52549.128 21/05/20,04:05:09,06,12,1, 11.8,1,1, 8.630, 10534.289, 311.696, 52549.131 21/05/20,04:05:09,07,12,1, 11.8,1,1, 8.630, 10534.285, 311.680, 52549.099 21/05/20,04:05:09,08,12,1, 11.8,1,1, 8.630, 10534.281, 311.701, 52549.135 21/05/20,04:05:09,09,12,1, 11.8,1,1, 8.630, 10534.256, 311.690, 52549.137 21/05/20,04:05:09,10,12,1, 11.8,1,1, 8.630, 10534.243, 311.690, 52549.094 21/05/20,04:05:09,11,12,1, 11.8,1,1, 8.630, 10534.232, 311.694, 52549.138 21/05/20,04:05:09,12,12,1, 11.8,1,1, 8.630, 10534.244, 311.678, 52549.097 21/05/20,04:05:09,13,12,1, 11.8,1,1, 8.630, 10534.244, 311.679, 52549.120 21/05/20,04:05:09,14,12,1, 11.8,1,1, 8.630, 10534.236, 311.671, 52549.096 21/05/20,04:05:09,15,12,1, 11.8,1,1, 8.630, 10534.219, 311.686, 52549.156 21/05/20,04:05:09,16,12,1, 11.8,1,1, 8.630, 10534.226, 311.666, 52549.130 21/05/20,04:05:09,17,12,1, 11.8,1,1, 8.630, 10534.208, 311.680, 52549.139 21/05/20,04:05:09,18,12,1, 11.8,1,1, 8.630, 10534.217, 311.695, 52549.126 21/05/20,04:05:09,19,12,1, 11.8,1,1, 8.630, 10534.208, 311.653, 52549.124 21/05/20,04:05:10,00,12,1, 11.8,1,1, 8.630, 10534.203, 311.653, 52549.124 21/05/20,04:05:10,01,12,1, 11.8,1,1, 8.630, 10534.178, 311.682, 52549.233 21/05/20,04:05:10,02,12,1, 11.8,1,1, 8.630, 10534.163, 311.667, 52549.108 21/05/20,04:05:10,03,12,1, 11.8,1,1, 8.630, 10534.179, 311.677, 52549.159 21/05/20,04:05:10,04,12,1, 11.8,1,1, 8.630, 10534.179, 311.656, 52549.100 21/05/20,04:05:10,05,12,1, 11.8,1,1, 8.630, 10534.178, 311.667, 52549.082 21/05/20,04:05:10,06,12,1, 11.8,1,1, 8.630, 10534.164, 311.653, 52549.096 21/05/20,04:05:10,07,12,1, 11.8,1,1, 8.630, 10534.136, 311.645, 52549.091 21/05/20,04:05:10,08,12,1, 11.8,1,1, 8.630, 10534.148, 311.683, 52549.067 21/05/20,04:05:10,09,12,1, 11.8,1,1, 8.630, 10534.126, 311.679, 52549.114 21/05/20,04:05:10,10,12,1, 11.8,1,1, 8.630, 10534.157, 311.679, 52549.078 21/05/20,04:05:10,11,12,1, 11.8,1,1, 8.630, 10534.132, 311.676, 52549.105 21/05/20,04:05:10,12,12,1, 11.8,1,1, 8.630, 10534.081, 311.652, 52548.946 21/05/20,04:05:10,13,12,1, 11.8,1,1, 8.630, 10534.143, 311.659, 52549.126 21/05/20,04:05:10,14,12,1, 11.8,1,1, 8.630, 10534.140, 311.661, 52549.016 21/05/20,04:05:10,15,12,1, 11.8,1,1, 8.630, 10534.116, 311.696, 52549.064 21/05/20,04:05:10,16,12,1, 11.8,1,1, 8.630, 10534.100, 311.663, 52549.056 21/05/20,04:05:10,17,12,1, 11.8,1,1, 8.630, 10534.099, 311.668, 52549.049 21/05/20,04:05:10,18,12,1, 11.8,1,1, 8.630, 10534.092, 311.668, 52549.099 21/05/20,04:05:10,19,12,1, 11.8,1,1, 8.630, 10534.093, 311.656, 52549.121 21/05/20,04:05:11,00,12,1, 11.8,1,1, 8.630, 10534.086, 311.656, 52549.121 21/05/20,04:05:11,01,12,1, 11.8,1,1, 8.630, 10534.054, 311.660, 52549.059 21/05/20,04:05:11,02,12,1, 11.8,1,1, 8.630, 10534.075, 311.647, 52549.043 21/05/20,04:05:11,03,12,1, 11.8,1,1, 8.630, 10534.055, 311.647, 52549.078 21/05/20,04:05:11,04,12,1, 11.8,1,1, 8.630, 10534.038, 311.657, 52549.084 21/05/20,04:05:11,05,12,1, 11.8,1,1, 8.630, 10534.042, 311.629, 52549.078 21/05/20,04:05:11,06,12,1, 11.8,1,1, 8.630, 10534.032, 311.661, 52549.077 21/05/20,04:05:11,07,12,1, 11.8,1,1, 8.630, 10534.035, 311.651, 52549.081 21/05/20,04:05:11,08,12,1, 11.8,1,1, 8.630, 10534.020, 311.642, 52549.065 21/05/20,04:05:11,09,12,1, 11.8,1,1, 8.630, 10534.030, 311.665, 52549.104 21/05/20,04:05:11,10,12,1, 11.8,1,1, 8.630, 10534.031, 311.668, 52549.058 21/05/20,04:05:11,11,12,1, 11.8,1,1, 8.630, 10533.993, 311.657, 52549.054 21/05/20,04:05:11,12,12,1, 11.8,1,1, 8.630, 10533.991, 311.646, 52549.054 21/05/20,04:05:11,13,12,1, 11.8,1,1, 8.630, 10533.987, 311.614, 52549.074 21/05/20,04:05:11,14,12,1, 11.8,1,1, 8.630, 10534.002, 311.656, 52549.065 21/05/20,04:05:11,15,12,1, 11.8,1,1, 8.630, 10533.980, 311.643, 52549.079 21/05/20,04:05:11,16,12,1, 11.8,1,1, 8.630, 10533.971, 311.638, 52549.076 21/05/20,04:05:11,17,12,1, 11.8,1,1, 8.630, 10533.977, 311.644, 52549.121 21/05/20,04:05:11,18,12,1, 11.8,1,1, 8.630, 10533.958, 311.639, 52549.062 21/05/20,04:05:11,19,12,1, 11.8,1,1, 8.630, 10533.964, 311.662, 52549.078 21/05/20,04:05:12,00,11,1, 11.9,1,1, 8.633, 10533.961, 311.662, 52549.078 21/05/20,04:05:12,01,11,1, 11.9,1,1, 8.633, 10533.943, 311.634, 52549.074 21/05/20,04:05:12,02,11,1, 11.9,1,1, 8.633, 10533.938, 311.634, 52549.029 21/05/20,04:05:12,03,11,1, 11.9,1,1, 8.633, 10533.922, 311.641, 52549.055 21/05/20,04:05:12,04,11,1, 11.9,1,1, 8.633, 10533.908, 311.649, 52549.082 21/05/20,04:05:12,05,11,1, 11.9,1,1, 8.633, 10533.904, 311.629, 52549.045 21/05/20,04:05:12,06,11,1, 11.9,1,1, 8.633, 10533.917, 311.658, 52549.041 21/05/20,04:05:12,07,11,1, 11.9,1,1, 8.633, 10533.900, 311.641, 52549.064 21/05/20,04:05:12,08,11,1, 11.9,1,1, 8.633, 10533.915, 311.657, 52549.080 21/05/20,04:05:12,09,11,1, 11.9,1,1, 8.633, 10533.906, 311.622, 52549.082 21/05/20,04:05:12,10,11,1, 11.9,1,1, 8.633, 10533.857, 311.624, 52549.062 21/05/20,04:05:12,11,11,1, 11.9,1,1, 8.633, 10533.880, 311.630, 52549.058 21/05/20,04:05:12,12,11,1, 11.9,1,1, 8.633, 10533.882, 311.644, 52549.062 21/05/20,04:05:12,13,11,1, 11.9,1,1, 8.633, 10533.865, 311.634, 52549.053 21/05/20,04:05:12,14,11,1, 11.9,1,1, 8.633, 10533.867, 311.636, 52549.053 21/05/20,04:05:12,15,11,1, 11.9,1,1, 8.633, 10533.876, 311.630, 52549.119 21/05/20,04:05:12,16,11,1, 11.9,1,1, 8.633, 10533.813, 311.659, 52549.104 21/05/20,04:05:12,17,11,1, 11.9,1,1, 8.633, 10533.860, 311.635, 52549.069 21/05/20,04:05:12,18,11,1, 11.9,1,1, 8.633, 10533.846, 311.660, 52549.079 21/05/20,04:05:12,19,11,1, 11.9,1,1, 8.633, 10533.842, 311.648, 52549.069 21/05/20,04:05:13,00,12,1, 11.8,1,1, 8.631, 10533.836, 311.648, 52549.069 21/05/20,04:05:13,01,12,1, 11.8,1,1, 8.631, 10533.835, 311.639, 52549.062 21/05/20,04:05:13,02,12,1, 11.8,1,1, 8.631, 10533.845, 311.631, 52549.033 21/05/20,04:05:13,03,12,1, 11.8,1,1, 8.631, 10533.810, 311.641, 52549.025 21/05/20,04:05:13,04,12,1, 11.8,1,1, 8.631, 10533.824, 311.662, 52549.010 21/05/20,04:05:13,05,12,1, 11.8,1,1, 8.631, 10533.786, 311.643, 52549.010 21/05/20,04:05:13,06,12,1, 11.8,1,1, 8.631, 10533.804, 311.663, 52549.006 21/05/20,04:05:13,07,12,1, 11.8,1,1, 8.631, 10533.803, 311.655, 52549.014 21/05/20,04:05:13,08,12,1, 11.8,1,1, 8.631, 10533.801, 311.666, 52549.014 21/05/20,04:05:13,09,12,1, 11.8,1,1, 8.631, 10533.775, 311.661, 52548.999 21/05/20,04:05:13,10,12,1, 11.8,1,1, 8.631, 10533.805, 311.682, 52549.012 21/05/20,04:05:13,11,12,1, 11.8,1,1, 8.631, 10533.794, 311.659, 52548.995 21/05/20,04:05:13,12,12,1, 11.8,1,1, 8.631, 10533.780, 311.666, 52549.026 21/05/20,04:05:13,13,12,1, 11.8,1,1, 8.631, 10533.789, 311.674, 52549.000 21/05/20,04:05:13,14,12,1, 11.8,1,1, 8.631, 10533.802, 311.687, 52548.993 21/05/20,04:05:13,15,12,1, 11.8,1,1, 8.631, 10533.769, 311.682, 52549.038 21/05/20,04:05:13,16,12,1, 11.8,1,1, 8.631, 10533.743, 311.721, 52549.115 21/05/20,04:05:13,17,12,1, 11.8,1,1, 8.631, 10533.779, 311.669, 52549.017 21/05/20,04:05:13,18,12,1, 11.8,1,1, 8.631, 10533.726, 311.688, 52549.104 21/05/20,04:05:13,19,12,1, 11.8,1,1, 8.631, 10533.764, 311.674, 52548.967 21/05/20,04:05:14,00,11,1, 11.8,1,1, 8.629, 10533.761, 311.674, 52548.967 21/05/20,04:05:14,01,11,1, 11.8,1,1, 8.629, 10533.751, 311.679, 52548.984 21/05/20,04:05:14,02,11,1, 11.8,1,1, 8.629, 10533.756, 311.655, 52548.974 21/05/20,04:05:14,03,11,1, 11.8,1,1, 8.629, 10533.746, 311.673, 52548.991 21/05/20,04:05:14,04,11,1, 11.8,1,1, 8.629, 10533.737, 311.675, 52548.996 21/05/20,04:05:14,05,11,1, 11.8,1,1, 8.629, 10533.757, 311.693, 52549.016 21/05/20,04:05:14,06,11,1, 11.8,1,1, 8.629, 10533.749, 311.681, 52548.964 21/05/20,04:05:14,07,11,1, 11.8,1,1, 8.629, 10533.742, 311.684, 52548.991 21/05/20,04:05:14,08,11,1, 11.8,1,1, 8.629, 10533.739, 311.681, 52548.977 21/05/20,04:05:14,09,11,1, 11.8,1,1, 8.629, 10533.743, 311.677, 52548.999 21/05/20,04:05:14,10,11,1, 11.8,1,1, 8.629, 10533.723, 311.685, 52548.995 21/05/20,04:05:14,11,11,1, 11.8,1,1, 8.629, 10533.728, 311.703, 52548.966 21/05/20,04:05:14,12,11,1, 11.8,1,1, 8.629, 10533.728, 311.692, 52548.963 21/05/20,04:05:14,13,11,1, 11.8,1,1, 8.629, 10533.722, 311.695, 52548.996 21/05/20,04:05:14,14,11,1, 11.8,1,1, 8.629, 10533.729, 311.704, 52548.962 21/05/20,04:05:14,15,11,1, 11.8,1,1, 8.629, 10533.730, 311.700, 52548.986 21/05/20,04:05:14,16,11,1, 11.8,1,1, 8.629, 10533.716, 311.682, 52548.981 21/05/20,04:05:14,17,11,1, 11.8,1,1, 8.629, 10533.731, 311.680, 52548.959 21/05/20,04:05:14,18,11,1, 11.8,1,1, 8.629, 10533.719, 311.703, 52548.974 21/05/20,04:05:14,19,11,1, 11.8,1,1, 8.629, 10533.698, 311.662, 52548.977 21/05/20,04:05:15,00,12,1, 11.9,1,1, 8.629, 10533.694, 311.662, 52548.977 21/05/20,04:05:15,01,12,1, 11.9,1,1, 8.629, 10533.690, 311.700, 52548.956 21/05/20,04:05:15,02,12,1, 11.9,1,1, 8.629, 10533.681, 311.692, 52548.976 21/05/20,04:05:15,03,12,1, 11.9,1,1, 8.629, 10533.689, 311.662, 52548.959 21/05/20,04:05:15,04,12,1, 11.9,1,1, 8.629, 10533.674, 311.672, 52548.994 21/05/20,04:05:15,05,12,1, 11.9,1,1, 8.629, 10533.678, 311.678, 52548.996 21/05/20,04:05:15,06,12,1, 11.9,1,1, 8.629, 10533.676, 311.671, 52548.976 21/05/20,04:05:15,07,12,1, 11.9,1,1, 8.629, 10533.648, 311.688, 52548.957 21/05/20,04:05:15,08,12,1, 11.9,1,1, 8.629, 10533.625, 311.687, 52548.890 21/05/20,04:05:15,09,12,1, 11.9,1,1, 8.629, 10533.684, 311.669, 52548.942 21/05/20,04:05:15,10,12,1, 11.9,1,1, 8.629, 10533.666, 311.691, 52548.931 21/05/20,04:05:15,11,12,1, 11.9,1,1, 8.629, 10533.653, 311.688, 52548.945 21/05/20,04:05:15,12,12,1, 11.9,1,1, 8.629, 10533.641, 311.705, 52548.938 21/05/20,04:05:15,13,12,1, 11.9,1,1, 8.629, 10533.646, 311.692, 52548.970 21/05/20,04:05:15,14,12,1, 11.9,1,1, 8.629, 10533.645, 311.710, 52549.232 21/05/20,04:05:15,15,12,1, 11.9,1,1, 8.629, 10533.674, 311.676, 52548.983 21/05/20,04:05:15,16,12,1, 11.9,1,1, 8.629, 10533.679, 311.673, 52548.963 21/05/20,04:05:15,17,12,1, 11.9,1,1, 8.629, 10533.646, 311.685, 52548.967 21/05/20,04:05:15,18,12,1, 11.9,1,1, 8.629, 10533.627, 311.682, 52548.963 21/05/20,04:05:15,19,12,1, 11.9,1,1, 8.629, 10533.611, 311.662, 52548.948 21/05/20,04:05:16,00,12,1, 11.9,1,1, 8.628, 10533.602, 311.662, 52548.948 21/05/20,04:05:16,01,12,1, 11.9,1,1, 8.628, 10533.586, 311.666, 52548.877 21/05/20,04:05:16,02,12,1, 11.9,1,1, 8.628, 10533.581, 311.685, 52548.889 21/05/20,04:05:16,03,12,1, 11.9,1,1, 8.628, 10533.624, 311.661, 52548.895 21/05/20,04:05:16,04,12,1, 11.9,1,1, 8.628, 10533.607, 311.682, 52548.925 21/05/20,04:05:16,05,12,1, 11.9,1,1, 8.628, 10533.591, 311.694, 52548.929 21/05/20,04:05:16,06,12,1, 11.9,1,1, 8.628, 10533.586, 311.681, 52548.954 21/05/20,04:05:16,07,12,1, 11.9,1,1, 8.628, 10533.592, 311.685, 52548.951 21/05/20,04:05:16,08,12,1, 11.9,1,1, 8.628, 10533.614, 311.687, 52548.945 21/05/20,04:05:16,09,12,1, 11.9,1,1, 8.628, 10533.584, 311.714, 52548.974 21/05/20,04:05:16,10,12,1, 11.9,1,1, 8.628, 10533.592, 311.712, 52548.955 21/05/20,04:05:16,11,12,1, 11.9,1,1, 8.628, 10533.609, 311.711, 52548.986 21/05/20,04:05:16,12,12,1, 11.9,1,1, 8.628, 10533.575, 311.690, 52548.980 21/05/20,04:05:16,13,12,1, 11.9,1,1, 8.628, 10533.566, 311.701, 52548.958 21/05/20,04:05:16,14,12,1, 11.9,1,1, 8.628, 10533.570, 311.710, 52548.951 21/05/20,04:05:16,15,12,1, 11.9,1,1, 8.628, 10533.561, 311.705, 52548.745 21/05/20,04:05:16,16,12,1, 11.9,1,1, 8.628, 10533.564, 311.734, 52549.057 21/05/20,04:05:16,17,12,1, 11.9,1,1, 8.628, 10533.581, 311.720, 52548.963 21/05/20,04:05:16,18,12,1, 11.9,1,1, 8.628, 10533.562, 311.725, 52548.970 21/05/20,04:05:16,19,12,1, 11.9,1,1, 8.628, 10533.560, 311.715, 52548.964 21/05/20,04:05:17,00,12,1, 11.9,1,1, 8.629, 10533.552, 311.715, 52548.964 21/05/20,04:05:17,01,12,1, 11.9,1,1, 8.629, 10533.573, 311.735, 52548.938 21/05/20,04:05:17,02,12,1, 11.9,1,1, 8.629, 10533.573, 311.729, 52548.893 21/05/20,04:05:17,03,12,1, 11.9,1,1, 8.629, 10533.564, 311.736, 52548.984 21/05/20,04:05:17,04,12,1, 11.9,1,1, 8.629, 10533.547, 311.751, 52548.949 21/05/20,04:05:17,05,12,1, 11.9,1,1, 8.629, 10533.555, 311.735, 52548.927 21/05/20,04:05:17,06,12,1, 11.9,1,1, 8.629, 10533.542, 311.761, 52548.886 21/05/20,04:05:17,07,12,1, 11.9,1,1, 8.629, 10533.522, 311.756, 52548.929 21/05/20,04:05:17,08,12,1, 11.9,1,1, 8.629, 10533.556, 311.748, 52548.910 21/05/20,04:05:17,09,12,1, 11.9,1,1, 8.629, 10533.540, 311.773, 52548.954 21/05/20,04:05:17,10,12,1, 11.9,1,1, 8.629, 10533.550, 311.759, 52548.946 21/05/20,04:05:17,11,12,1, 11.9,1,1, 8.629, 10533.533, 311.759, 52548.941 21/05/20,04:05:17,12,12,1, 11.9,1,1, 8.629, 10533.521, 311.747, 52548.965 21/05/20,04:05:17,13,12,1, 11.9,1,1, 8.629, 10533.521, 311.773, 52548.994 21/05/20,04:05:17,14,12,1, 11.9,1,1, 8.629, 10533.542, 311.763, 52548.961 21/05/20,04:05:17,15,12,1, 11.9,1,1, 8.629, 10533.531, 311.781, 52548.928 21/05/20,04:05:17,16,12,1, 11.9,1,1, 8.629, 10533.523, 311.807, 52548.944 21/05/20,04:05:17,17,12,1, 11.9,1,1, 8.629, 10533.545, 311.783, 52549.052 21/05/20,04:05:17,18,12,1, 11.9,1,1, 8.629, 10533.542, 311.802, 52549.014 21/05/20,04:05:17,19,12,1, 11.9,1,1, 8.629, 10533.527, 311.797, 52548.925 21/05/20,04:05:18,00,11,1, 11.9,1,1, 8.629, 10533.519, 311.797, 52548.925 21/05/20,04:05:18,01,11,1, 11.9,1,1, 8.629, 10533.533, 311.787, 52548.931 21/05/20,04:05:18,02,11,1, 11.9,1,1, 8.629, 10533.509, 311.788, 52548.923 21/05/20,04:05:18,03,11,1, 11.9,1,1, 8.629, 10533.513, 311.793, 52548.926 21/05/20,04:05:18,04,11,1, 11.9,1,1, 8.629, 10533.514, 311.812, 52548.957 21/05/20,04:05:18,05,11,1, 11.9,1,1, 8.629, 10533.480, 311.790, 52548.940 21/05/20,04:05:18,06,11,1, 11.9,1,1, 8.629, 10533.486, 311.828, 52548.915 21/05/20,04:05:18,07,11,1, 11.9,1,1, 8.629, 10533.499, 311.816, 52548.947 21/05/20,04:05:18,08,11,1, 11.9,1,1, 8.629, 10533.499, 311.813, 52548.952 21/05/20,04:05:18,09,11,1, 11.9,1,1, 8.629, 10533.462, 311.817, 52548.935 21/05/20,04:05:18,10,11,1, 11.9,1,1, 8.629, 10533.470, 311.809, 52548.948 21/05/20,04:05:18,11,11,1, 11.9,1,1, 8.629, 10533.480, 311.803, 52548.973 21/05/20,04:05:18,12,11,1, 11.9,1,1, 8.629, 10533.464, 311.799, 52548.911 21/05/20,04:05:18,13,11,1, 11.9,1,1, 8.629, 10533.461, 311.811, 52548.786 21/05/20,04:05:18,14,11,1, 11.9,1,1, 8.629, 10533.466, 311.839, 52549.004 21/05/20,04:05:18,15,11,1, 11.9,1,1, 8.629, 10533.473, 311.821, 52548.943 21/05/20,04:05:18,16,11,1, 11.9,1,1, 8.629, 10533.451, 311.820, 52548.932 21/05/20,04:05:18,17,11,1, 11.9,1,1, 8.629, 10533.471, 311.861, 52548.941 21/05/20,04:05:18,18,11,1, 11.9,1,1, 8.629, 10533.465, 311.835, 52548.951 21/05/20,04:05:18,19,11,1, 11.9,1,1, 8.629, 10533.459, 311.861, 52548.939 21/05/20,04:05:19,00,11,1, 11.9,1,1, 8.631, 10533.452, 311.861, 52548.939 21/05/20,04:05:19,01,11,1, 11.9,1,1, 8.631, 10533.458, 311.872, 52548.928 21/05/20,04:05:19,02,11,1, 11.9,1,1, 8.631, 10533.430, 311.864, 52548.955 21/05/20,04:05:19,03,11,1, 11.9,1,1, 8.631, 10533.451, 311.882, 52548.945 21/05/20,04:05:19,04,11,1, 11.9,1,1, 8.631, 10533.426, 311.857, 52548.957 21/05/20,04:05:19,05,11,1, 11.9,1,1, 8.631, 10533.416, 311.866, 52548.962 21/05/20,04:05:19,06,11,1, 11.9,1,1, 8.631, 10533.438, 311.910, 52548.924 21/05/20,04:05:19,07,11,1, 11.9,1,1, 8.631, 10533.418, 311.889, 52548.947 21/05/20,04:05:19,08,11,1, 11.9,1,1, 8.631, 10533.420, 311.877, 52548.939 21/05/20,04:05:19,09,11,1, 11.9,1,1, 8.631, 10533.415, 311.884, 52548.958 21/05/20,04:05:19,10,11,1, 11.9,1,1, 8.631, 10533.405, 311.930, 52549.155 21/05/20,04:05:19,11,11,1, 11.9,1,1, 8.631, 10533.391, 311.916, 52548.992 21/05/20,04:05:19,12,11,1, 11.9,1,1, 8.631, 10533.403, 311.899, 52548.984 21/05/20,04:05:19,13,11,1, 11.9,1,1, 8.631, 10533.405, 311.929, 52548.985 21/05/20,04:05:19,14,11,1, 11.9,1,1, 8.631, 10533.404, 311.911, 52548.970 21/05/20,04:05:19,15,11,1, 11.9,1,1, 8.631, 10533.413, 311.930, 52548.920 21/05/20,04:05:19,16,11,1, 11.9,1,1, 8.631, 10533.408, 311.920, 52548.938 21/05/20,04:05:19,17,11,1, 11.9,1,1, 8.631, 10533.418, 311.917, 52548.920 21/05/20,04:05:19,18,11,1, 11.9,1,1, 8.631, 10533.401, 311.942, 52548.898 21/05/20,04:05:19,19,11,1, 11.9,1,1, 8.631, 10533.395, 311.928, 52548.917 21/05/20,04:05:20,00,11,1, 11.9,1,1, 8.629, 10533.394, 311.928, 52548.917 21/05/20,04:05:20,01,11,1, 11.9,1,1, 8.629, 10533.409, 311.936, 52548.883 21/05/20,04:05:20,02,11,1, 11.9,1,1, 8.629, 10533.397, 311.948, 52548.892 21/05/20,04:05:20,03,11,1, 11.9,1,1, 8.629, 10533.390, 311.946, 52548.932 21/05/20,04:05:20,04,11,1, 11.9,1,1, 8.629, 10533.405, 311.948, 52548.897 21/05/20,04:05:20,05,11,1, 11.9,1,1, 8.629, 10533.376, 311.935, 52548.901 21/05/20,04:05:20,06,11,1, 11.9,1,1, 8.629, 10533.390, 311.952, 52548.904 21/05/20,04:05:20,07,11,1, 11.9,1,1, 8.629, 10533.347, 311.950, 52548.911 21/05/20,04:05:20,08,11,1, 11.9,1,1, 8.629, 10533.366, 311.968, 52548.901 21/05/20,04:05:20,09,11,1, 11.9,1,1, 8.629, 10533.385, 311.954, 52548.872 21/05/20,04:05:20,10,11,1, 11.9,1,1, 8.629, 10533.365, 311.938, 52548.877 21/05/20,04:05:20,11,11,1, 11.9,1,1, 8.629, 10533.374, 311.968, 52548.924 21/05/20,04:05:20,12,11,1, 11.9,1,1, 8.629, 10533.375, 311.969, 52548.903 21/05/20,04:05:20,13,11,1, 11.9,1,1, 8.629, 10533.368, 311.948, 52548.916 21/05/20,04:05:20,14,11,1, 11.9,1,1, 8.629, 10533.347, 311.968, 52548.896 21/05/20,04:05:20,15,11,1, 11.9,1,1, 8.629, 10533.350, 311.978, 52548.917 21/05/20,04:05:20,16,11,1, 11.9,1,1, 8.629, 10533.370, 311.967, 52548.914 21/05/20,04:05:20,17,11,1, 11.9,1,1, 8.629, 10533.341, 311.976, 52548.910 21/05/20,04:05:20,18,11,1, 11.9,1,1, 8.629, 10533.342, 311.973, 52548.890 21/05/20,04:05:20,19,11,1, 11.9,1,1, 8.629, 10533.344, 311.973, 52548.896 21/05/20,04:05:21,00,11,1, 11.8,1,1, 8.630, 10533.344, 311.973, 52548.896 21/05/20,04:05:21,01,11,1, 11.8,1,1, 8.630, 10533.330, 311.985, 52548.921 21/05/20,04:05:21,02,11,1, 11.8,1,1, 8.630, 10533.325, 312.007, 52548.920 21/05/20,04:05:21,03,11,1, 11.8,1,1, 8.630, 10533.313, 312.005, 52548.873 21/05/20,04:05:21,04,11,1, 11.8,1,1, 8.630, 10533.301, 311.986, 52548.914 21/05/20,04:05:21,05,11,1, 11.8,1,1, 8.630, 10533.303, 311.968, 52548.931 21/05/20,04:05:21,06,11,1, 11.8,1,1, 8.630, 10533.320, 311.980, 52548.883 21/05/20,04:05:21,07,11,1, 11.8,1,1, 8.630, 10533.303, 311.988, 52548.911 21/05/20,04:05:21,08,11,1, 11.8,1,1, 8.630, 10533.289, 311.987, 52548.862 21/05/20,04:05:21,09,11,1, 11.8,1,1, 8.630, 10533.312, 312.012, 52548.899 21/05/20,04:05:21,10,11,1, 11.8,1,1, 8.630, 10533.293, 311.992, 52548.896 21/05/20,04:05:21,11,11,1, 11.8,1,1, 8.630, 10533.303, 311.995, 52548.913 21/05/20,04:05:21,12,11,1, 11.8,1,1, 8.630, 10533.293, 311.998, 52548.922 21/05/20,04:05:21,13,11,1, 11.8,1,1, 8.630, 10533.287, 312.005, 52548.897 21/05/20,04:05:21,14,11,1, 11.8,1,1, 8.630, 10533.267, 311.990, 52548.858 21/05/20,04:05:21,15,11,1, 11.8,1,1, 8.630, 10533.253, 311.981, 52548.890 21/05/20,04:05:21,16,11,1, 11.8,1,1, 8.630, 10533.295, 312.005, 52548.894 21/05/20,04:05:21,17,11,1, 11.8,1,1, 8.630, 10533.266, 312.038, 52548.877 21/05/20,04:05:21,18,11,1, 11.8,1,1, 8.630, 10533.274, 312.008, 52548.880 21/05/20,04:05:21,19,11,1, 11.8,1,1, 8.630, 10533.271, 312.012, 52548.880 21/05/20,04:05:22,00,11,1, 11.9,1,1, 8.628, 10533.268, 312.012, 52548.880 21/05/20,04:05:22,01,11,1, 11.9,1,1, 8.628, 10533.251, 312.012, 52548.889 21/05/20,04:05:22,02,11,1, 11.9,1,1, 8.628, 10533.250, 312.009, 52548.889 21/05/20,04:05:22,03,11,1, 11.9,1,1, 8.628, 10533.266, 312.009, 52548.893 21/05/20,04:05:22,04,11,1, 11.9,1,1, 8.628, 10533.239, 311.992, 52548.830 21/05/20,04:05:22,05,11,1, 11.9,1,1, 8.628, 10533.247, 312.030, 52548.872 21/05/20,04:05:22,06,11,1, 11.9,1,1, 8.628, 10533.267, 312.015, 52548.870 21/05/20,04:05:22,07,11,1, 11.9,1,1, 8.628, 10533.234, 312.022, 52548.875 21/05/20,04:05:22,08,11,1, 11.9,1,1, 8.628, 10533.260, 312.045, 52548.888 21/05/20,04:05:22,09,11,1, 11.9,1,1, 8.628, 10533.255, 312.023, 52548.860 21/05/20,04:05:22,10,11,1, 11.9,1,1, 8.628, 10533.236, 312.022, 52548.895 21/05/20,04:05:22,11,11,1, 11.9,1,1, 8.628, 10533.256, 312.048, 52548.933 21/05/20,04:05:22,12,11,1, 11.9,1,1, 8.628, 10533.247, 312.033, 52548.874 21/05/20,04:05:22,13,11,1, 11.9,1,1, 8.628, 10533.214, 312.037, 52548.873 21/05/20,04:05:22,14,11,1, 11.9,1,1, 8.628, 10533.229, 312.056, 52548.857 21/05/20,04:05:22,15,11,1, 11.9,1,1, 8.628, 10533.220, 312.051, 52548.875 21/05/20,04:05:22,16,11,1, 11.9,1,1, 8.628, 10533.230, 312.042, 52548.864 21/05/20,04:05:22,17,11,1, 11.9,1,1, 8.628, 10533.241, 312.068, 52548.883 21/05/20,04:05:22,18,11,1, 11.9,1,1, 8.628, 10533.224, 312.049, 52548.856 21/05/20,04:05:22,19,11,1, 11.9,1,1, 8.628, 10533.203, 312.060, 52548.852 21/05/20,04:05:23,00,11,1, 11.8,1,1, 8.626, 10533.202, 312.060, 52548.852 21/05/20,04:05:23,01,11,1, 11.8,1,1, 8.626, 10533.233, 312.078, 52548.889 21/05/20,04:05:23,02,11,1, 11.8,1,1, 8.626, 10533.216, 312.078, 52548.858 21/05/20,04:05:23,03,11,1, 11.8,1,1, 8.626, 10533.255, 312.100, 52548.874 21/05/20,04:05:23,04,11,1, 11.8,1,1, 8.626, 10533.205, 312.078, 52548.870 21/05/20,04:05:23,05,11,1, 11.8,1,1, 8.626, 10533.219, 312.090, 52548.814 21/05/20,04:05:23,06,11,1, 11.8,1,1, 8.626, 10533.212, 312.078, 52548.834 21/05/20,04:05:23,07,11,1, 11.8,1,1, 8.626, 10533.216, 312.092, 52548.846 21/05/20,04:05:23,08,11,1, 11.8,1,1, 8.626, 10533.199, 312.095, 52548.856 21/05/20,04:05:23,09,11,1, 11.8,1,1, 8.626, 10533.212, 312.093, 52548.863 21/05/20,04:05:23,10,11,1, 11.8,1,1, 8.626, 10533.209, 312.067, 52548.847 21/05/20,04:05:23,11,11,1, 11.8,1,1, 8.626, 10533.216, 312.099, 52548.998 21/05/20,04:05:23,12,11,1, 11.8,1,1, 8.626, 10533.214, 312.090, 52548.757 21/05/20,04:05:23,13,11,1, 11.8,1,1, 8.626, 10533.224, 312.092, 52548.832 21/05/20,04:05:23,14,11,1, 11.8,1,1, 8.626, 10533.215, 312.106, 52548.766 21/05/20,04:05:23,15,11,1, 11.8,1,1, 8.626, 10533.227, 312.120, 52548.865 21/05/20,04:05:23,16,11,1, 11.8,1,1, 8.626, 10533.230, 312.097, 52548.850 21/05/20,04:05:23,17,11,1, 11.8,1,1, 8.626, 10533.215, 312.092, 52548.838 21/05/20,04:05:23,18,11,1, 11.8,1,1, 8.626, 10533.217, 312.105, 52548.848 21/05/20,04:05:23,19,11,1, 11.8,1,1, 8.626, 10533.221, 312.098, 52548.877 21/05/20,04:05:24,00,11,1, 11.9,1,1, 8.631, 10533.218, 312.098, 52548.877 21/05/20,04:05:24,01,11,1, 11.9,1,1, 8.631, 10533.209, 312.103, 52548.835 21/05/20,04:05:24,02,11,1, 11.9,1,1, 8.631, 10533.232, 312.106, 52548.854 21/05/20,04:05:24,03,11,1, 11.9,1,1, 8.631, 10533.205, 312.128, 52548.868 21/05/20,04:05:24,04,11,1, 11.9,1,1, 8.631, 10533.201, 312.117, 52548.830 21/05/20,04:05:24,05,11,1, 11.9,1,1, 8.631, 10533.221, 312.150, 52548.855 21/05/20,04:05:24,06,11,1, 11.9,1,1, 8.631, 10533.228, 312.113, 52548.836 21/05/20,04:05:24,07,11,1, 11.9,1,1, 8.631, 10533.199, 312.099, 52548.874 21/05/20,04:05:24,08,11,1, 11.9,1,1, 8.631, 10533.198, 312.128, 52548.828 21/05/20,04:05:24,09,11,1, 11.9,1,1, 8.631, 10533.211, 312.091, 52548.864 21/05/20,04:05:24,10,11,1, 11.9,1,1, 8.631, 10533.211, 312.137, 52548.852 21/05/20,04:05:24,11,11,1, 11.9,1,1, 8.631, 10533.211, 312.109, 52548.855 21/05/20,04:05:24,12,11,1, 11.9,1,1, 8.631, 10533.220, 312.120, 52548.846 21/05/20,04:05:24,13,11,1, 11.9,1,1, 8.631, 10533.203, 312.112, 52548.836 21/05/20,04:05:24,14,11,1, 11.9,1,1, 8.631, 10533.206, 312.112, 52548.829 21/05/20,04:05:24,15,11,1, 11.9,1,1, 8.631, 10533.225, 312.126, 52548.832 21/05/20,04:05:24,16,11,1, 11.9,1,1, 8.631, 10533.180, 312.136, 52548.820 21/05/20,04:05:24,17,11,1, 11.9,1,1, 8.631, 10533.202, 312.133, 52548.831 21/05/20,04:05:24,18,11,1, 11.9,1,1, 8.631, 10533.198, 312.127, 52548.843 21/05/20,04:05:24,19,11,1, 11.9,1,1, 8.631, 10533.197, 312.150, 52548.839 21/05/20,04:05:25,00,12,1, 11.9,1,1, 8.630, 10533.193, 312.150, 52548.839 21/05/20,04:05:25,01,12,1, 11.9,1,1, 8.630, 10533.182, 312.138, 52548.833 21/05/20,04:05:25,02,12,1, 11.9,1,1, 8.630, 10533.190, 312.154, 52548.827 21/05/20,04:05:25,03,12,1, 11.9,1,1, 8.630, 10533.190, 312.140, 52548.800 21/05/20,04:05:25,04,12,1, 11.9,1,1, 8.630, 10533.216, 312.145, 52548.865 21/05/20,04:05:25,05,12,1, 11.9,1,1, 8.630, 10533.199, 312.159, 52548.816 21/05/20,04:05:25,06,12,1, 11.9,1,1, 8.630, 10533.185, 312.171, 52548.794 21/05/20,04:05:25,07,12,1, 11.9,1,1, 8.630, 10533.178, 312.161, 52548.809 21/05/20,04:05:25,08,12,1, 11.9,1,1, 8.630, 10533.178, 312.181, 52548.798 21/05/20,04:05:25,09,12,1, 11.9,1,1, 8.630, 10533.197, 312.185, 52548.843 21/05/20,04:05:25,10,12,1, 11.9,1,1, 8.630, 10533.176, 312.189, 52548.840 21/05/20,04:05:25,11,12,1, 11.9,1,1, 8.630, 10533.197, 312.194, 52548.811 21/05/20,04:05:25,12,12,1, 11.9,1,1, 8.630, 10533.184, 312.182, 52548.801 21/05/20,04:05:25,13,12,1, 11.9,1,1, 8.630, 10533.146, 312.190, 52548.845 21/05/20,04:05:25,14,12,1, 11.9,1,1, 8.630, 10533.169, 312.188, 52548.758 21/05/20,04:05:25,15,12,1, 11.9,1,1, 8.630, 10533.169, 312.195, 52548.797 21/05/20,04:05:25,16,12,1, 11.9,1,1, 8.630, 10533.163, 312.190, 52548.782 21/05/20,04:05:25,17,12,1, 11.9,1,1, 8.630, 10533.171, 312.185, 52548.796 21/05/20,04:05:25,18,12,1, 11.9,1,1, 8.630, 10533.142, 312.187, 52548.774 21/05/20,04:05:25,19,12,1, 11.9,1,1, 8.630, 10533.170, 312.217, 52548.804 21/05/20,04:05:26,00,12,1, 11.9,1,1, 8.625, 10533.168, 312.217, 52548.804 21/05/20,04:05:26,01,12,1, 11.9,1,1, 8.625, 10533.199, 312.203, 52548.794 21/05/20,04:05:26,02,12,1, 11.9,1,1, 8.625, 10533.166, 312.191, 52548.672 21/05/20,04:05:26,03,12,1, 11.9,1,1, 8.625, 10533.162, 312.209, 52548.732 21/05/20,04:05:26,04,12,1, 11.9,1,1, 8.625, 10533.150, 312.209, 52548.770 21/05/20,04:05:26,05,12,1, 11.9,1,1, 8.625, 10533.158, 312.220, 52548.816 21/05/20,04:05:26,06,12,1, 11.9,1,1, 8.625, 10533.146, 312.224, 52548.820 21/05/20,04:05:26,07,12,1, 11.9,1,1, 8.625, 10533.134, 312.224, 52548.827 21/05/20,04:05:26,08,12,1, 11.9,1,1, 8.625, 10533.135, 312.233, 52548.805 21/05/20,04:05:26,09,12,1, 11.9,1,1, 8.625, 10533.128, 312.215, 52548.788 21/05/20,04:05:26,10,12,1, 11.9,1,1, 8.625, 10533.110, 312.226, 52548.763 21/05/20,04:05:26,11,12,1, 11.9,1,1, 8.625, 10533.143, 312.255, 52548.791 21/05/20,04:05:26,12,12,1, 11.9,1,1, 8.625, 10533.135, 312.249, 52548.772 21/05/20,04:05:26,13,12,1, 11.9,1,1, 8.625, 10533.115, 312.241, 52548.822 21/05/20,04:05:26,14,12,1, 11.9,1,1, 8.625, 10533.129, 312.254, 52548.787 21/05/20,04:05:26,15,12,1, 11.9,1,1, 8.625, 10533.125, 312.252, 52548.788 21/05/20,04:05:26,16,12,1, 11.9,1,1, 8.625, 10533.116, 312.272, 52548.790 21/05/20,04:05:26,17,12,1, 11.9,1,1, 8.625, 10533.110, 312.263, 52548.785 21/05/20,04:05:26,18,12,1, 11.9,1,1, 8.625, 10533.111, 312.270, 52548.764 21/05/20,04:05:26,19,12,1, 11.9,1,1, 8.625, 10533.086, 312.275, 52548.761 21/05/20,04:05:27,00,12,1, 11.8,1,1, 8.632, 10533.085, 312.275, 52548.761 21/05/20,04:05:27,01,12,1, 11.8,1,1, 8.632, 10533.110, 312.285, 52548.755 21/05/20,04:05:27,02,12,1, 11.8,1,1, 8.632, 10533.098, 312.264, 52548.775 21/05/20,04:05:27,03,12,1, 11.8,1,1, 8.632, 10533.089, 312.297, 52548.759 21/05/20,04:05:27,04,12,1, 11.8,1,1, 8.632, 10533.080, 312.304, 52548.808 21/05/20,04:05:27,05,12,1, 11.8,1,1, 8.632, 10533.094, 312.292, 52548.817 21/05/20,04:05:27,06,12,1, 11.8,1,1, 8.632, 10533.112, 312.274, 52548.768 21/05/20,04:05:27,07,12,1, 11.8,1,1, 8.632, 10533.110, 312.283, 52548.794 21/05/20,04:05:27,08,12,1, 11.8,1,1, 8.632, 10533.086, 312.306, 52548.798 21/05/20,04:05:27,09,12,1, 11.8,1,1, 8.632, 10533.087, 312.315, 52548.758 21/05/20,04:05:27,10,12,1, 11.8,1,1, 8.632, 10533.136, 312.305, 52548.778 21/05/20,04:05:27,11,12,1, 11.8,1,1, 8.632, 10533.095, 312.296, 52548.747 21/05/20,04:05:27,12,12,1, 11.8,1,1, 8.632, 10533.083, 312.333, 52548.796 21/05/20,04:05:27,13,12,1, 11.8,1,1, 8.632, 10533.087, 312.334, 52548.841 21/05/20,04:05:27,14,12,1, 11.8,1,1, 8.632, 10533.076, 312.323, 52548.740 21/05/20,04:05:27,15,12,1, 11.8,1,1, 8.632, 10533.080, 312.322, 52548.743 21/05/20,04:05:27,16,12,1, 11.8,1,1, 8.632, 10533.057, 312.326, 52548.760 21/05/20,04:05:27,17,12,1, 11.8,1,1, 8.632, 10533.076, 312.346, 52548.796 21/05/20,04:05:27,18,12,1, 11.8,1,1, 8.632, 10533.079, 312.317, 52548.751 21/05/20,04:05:27,19,12,1, 11.8,1,1, 8.632, 10533.061, 312.320, 52548.749 21/05/20,04:05:28,00,12,1, 11.9,1,1, 8.630, 10533.060, 312.320, 52548.749 21/05/20,04:05:28,01,12,1, 11.9,1,1, 8.630, 10533.100, 312.324, 52548.759 21/05/20,04:05:28,02,12,1, 11.9,1,1, 8.630, 10533.060, 312.341, 52548.726 21/05/20,04:05:28,03,12,1, 11.9,1,1, 8.630, 10533.075, 312.363, 52548.749 21/05/20,04:05:28,04,12,1, 11.9,1,1, 8.630, 10533.067, 312.360, 52548.767 21/05/20,04:05:28,05,12,1, 11.9,1,1, 8.630, 10533.076, 312.357, 52548.750 21/05/20,04:05:28,06,12,1, 11.9,1,1, 8.630, 10533.056, 312.330, 52548.682 21/05/20,04:05:28,07,12,1, 11.9,1,1, 8.630, 10532.993, 312.372, 52548.851 21/05/20,04:05:28,08,12,1, 11.9,1,1, 8.630, 10533.095, 312.399, 52548.746 21/05/20,04:05:28,09,12,1, 11.9,1,1, 8.630, 10533.074, 312.391, 52548.696 21/05/20,04:05:28,10,12,1, 11.9,1,1, 8.630, 10533.055, 312.367, 52548.763 21/05/20,04:05:28,11,12,1, 11.9,1,1, 8.630, 10533.060, 312.376, 52548.766 21/05/20,04:05:28,12,12,1, 11.9,1,1, 8.630, 10533.066, 312.404, 52548.758 21/05/20,04:05:28,13,12,1, 11.9,1,1, 8.630, 10533.061, 312.390, 52548.780 21/05/20,04:05:28,14,12,1, 11.9,1,1, 8.630, 10533.059, 312.394, 52548.758 21/05/20,04:05:28,15,12,1, 11.9,1,1, 8.630, 10533.063, 312.390, 52548.777 21/05/20,04:05:28,16,12,1, 11.9,1,1, 8.630, 10533.056, 312.395, 52548.732 21/05/20,04:05:28,17,12,1, 11.9,1,1, 8.630, 10533.066, 312.403, 52548.781 21/05/20,04:05:28,18,12,1, 11.9,1,1, 8.630, 10533.078, 312.385, 52548.764 21/05/20,04:05:28,19,12,1, 11.9,1,1, 8.630, 10533.075, 312.428, 52548.755 21/05/20,04:05:29,00,12,1, 11.9,1,1, 8.629, 10533.068, 312.428, 52548.755 21/05/20,04:05:29,01,12,1, 11.9,1,1, 8.629, 10533.054, 312.433, 52548.756 21/05/20,04:05:29,02,12,1, 11.9,1,1, 8.629, 10533.060, 312.426, 52548.755 21/05/20,04:05:29,03,12,1, 11.9,1,1, 8.629, 10533.055, 312.430, 52548.789 21/05/20,04:05:29,04,12,1, 11.9,1,1, 8.629, 10533.091, 312.436, 52548.775 21/05/20,04:05:29,05,12,1, 11.9,1,1, 8.629, 10533.084, 312.429, 52548.745 21/05/20,04:05:29,06,12,1, 11.9,1,1, 8.629, 10533.086, 312.426, 52548.774 21/05/20,04:05:29,07,12,1, 11.9,1,1, 8.629, 10533.090, 312.422, 52548.768 21/05/20,04:05:29,08,12,1, 11.9,1,1, 8.629, 10533.070, 312.413, 52548.776 21/05/20,04:05:29,09,12,1, 11.9,1,1, 8.629, 10533.105, 312.439, 52548.770 21/05/20,04:05:29,10,12,1, 11.9,1,1, 8.629, 10533.101, 312.452, 52548.797 21/05/20,04:05:29,11,12,1, 11.9,1,1, 8.629, 10533.067, 312.429, 52548.741 21/05/20,04:05:29,12,12,1, 11.9,1,1, 8.629, 10533.094, 312.450, 52548.745 21/05/20,04:05:29,13,12,1, 11.9,1,1, 8.629, 10533.085, 312.451, 52548.801 21/05/20,04:05:29,14,12,1, 11.9,1,1, 8.629, 10533.079, 312.433, 52548.768 21/05/20,04:05:29,15,12,1, 11.9,1,1, 8.629, 10533.081, 312.438, 52548.736 21/05/20,04:05:29,16,12,1, 11.9,1,1, 8.629, 10533.085, 312.457, 52548.786 21/05/20,04:05:29,17,12,1, 11.9,1,1, 8.629, 10533.068, 312.452, 52548.748 21/05/20,04:05:29,18,12,1, 11.9,1,1, 8.629, 10533.086, 312.442, 52548.742 21/05/20,04:05:29,19,12,1, 11.9,1,1, 8.629, 10533.104, 312.438, 52548.746 21/05/20,04:05:30,00,12,1, 11.9,1,1, 8.630, 10533.102, 312.438, 52548.746 21/05/20,04:05:30,01,12,1, 11.9,1,1, 8.630, 10533.087, 312.459, 52548.754 21/05/20,04:05:30,02,12,1, 11.9,1,1, 8.630, 10533.081, 312.451, 52548.768 21/05/20,04:05:30,03,12,1, 11.9,1,1, 8.630, 10533.079, 312.476, 52548.760 21/05/20,04:05:30,04,12,1, 11.9,1,1, 8.630, 10533.092, 312.462, 52548.749 21/05/20,04:05:30,05,12,1, 11.9,1,1, 8.630, 10533.075, 312.485, 52548.710 21/05/20,04:05:30,06,12,1, 11.9,1,1, 8.630, 10533.097, 312.474, 52548.748 21/05/20,04:05:30,07,12,1, 11.9,1,1, 8.630, 10533.079, 312.480, 52548.745 21/05/20,04:05:30,08,12,1, 11.9,1,1, 8.630, 10533.094, 312.479, 52548.746 21/05/20,04:05:30,09,12,1, 11.9,1,1, 8.630, 10533.090, 312.469, 52548.692 21/05/20,04:05:30,10,12,1, 11.9,1,1, 8.630, 10533.084, 312.484, 52548.715 21/05/20,04:05:30,11,12,1, 11.9,1,1, 8.630, 10533.092, 312.492, 52548.708 21/05/20,04:05:30,12,12,1, 11.9,1,1, 8.630, 10533.075, 312.498, 52548.704 21/05/20,04:05:30,13,12,1, 11.9,1,1, 8.630, 10533.079, 312.465, 52548.711 21/05/20,04:05:30,14,12,1, 11.9,1,1, 8.630, 10533.095, 312.518, 52548.751 21/05/20,04:05:30,15,12,1, 11.9,1,1, 8.630, 10533.097, 312.483, 52548.706 21/05/20,04:05:30,16,12,1, 11.9,1,1, 8.630, 10533.087, 312.492, 52548.733 21/05/20,04:05:30,17,12,1, 11.9,1,1, 8.630, 10533.070, 312.488, 52548.715 21/05/20,04:05:30,18,12,1, 11.9,1,1, 8.630, 10533.097, 312.462, 52548.708 21/05/20,04:05:30,19,12,1, 11.9,1,1, 8.630, 10533.058, 312.485, 52548.691 21/05/20,04:05:31,00,12,1, 11.9,1,1, 8.630, 10533.051, 312.485, 52548.691 21/05/20,04:05:31,01,12,1, 11.9,1,1, 8.630, 10533.100, 312.488, 52548.716 21/05/20,04:05:31,02,12,1, 11.9,1,1, 8.630, 10533.060, 312.480, 52548.700 21/05/20,04:05:31,03,12,1, 11.9,1,1, 8.630, 10533.078, 312.497, 52548.713 21/05/20,04:05:31,04,12,1, 11.9,1,1, 8.630, 10533.089, 312.466, 52548.733 21/05/20,04:05:31,05,12,1, 11.9,1,1, 8.630, 10533.051, 312.497, 52548.746 21/05/20,04:05:31,06,12,1, 11.9,1,1, 8.630, 10533.092, 312.513, 52548.699 21/05/20,04:05:31,07,12,1, 11.9,1,1, 8.630, 10533.082, 312.492, 52548.736 21/05/20,04:05:31,08,12,1, 11.9,1,1, 8.630, 10533.091, 312.483, 52548.697 21/05/20,04:05:31,09,12,1, 11.9,1,1, 8.630, 10533.072, 312.472, 52548.766 21/05/20,04:05:31,10,12,1, 11.9,1,1, 8.630, 10533.068, 312.474, 52548.709 21/05/20,04:05:31,11,12,1, 11.9,1,1, 8.630, 10533.090, 312.498, 52548.735 21/05/20,04:05:31,12,12,1, 11.9,1,1, 8.630, 10533.105, 312.502, 52548.704 21/05/20,04:05:31,13,12,1, 11.9,1,1, 8.630, 10533.052, 312.493, 52548.736 21/05/20,04:05:31,14,12,1, 11.9,1,1, 8.630, 10533.085, 312.491, 52548.707 21/05/20,04:05:31,15,12,1, 11.9,1,1, 8.630, 10533.070, 312.498, 52548.721 21/05/20,04:05:31,16,12,1, 11.9,1,1, 8.630, 10533.086, 312.523, 52548.770 21/05/20,04:05:31,17,12,1, 11.9,1,1, 8.630, 10533.071, 312.504, 52548.672 21/05/20,04:05:31,18,12,1, 11.9,1,1, 8.630, 10533.081, 312.518, 52548.683 21/05/20,04:05:31,19,12,1, 11.9,1,1, 8.630, 10533.071, 312.503, 52548.701 21/05/20,04:05:32,00,11,1, 11.8,1,1, 8.626, 10533.068, 312.503, 52548.701 21/05/20,04:05:32,01,11,1, 11.8,1,1, 8.626, 10533.075, 312.529, 52548.709 21/05/20,04:05:32,02,11,1, 11.8,1,1, 8.626, 10533.107, 312.531, 52548.724 21/05/20,04:05:32,03,11,1, 11.8,1,1, 8.626, 10533.105, 312.539, 52548.733 21/05/20,04:05:32,04,11,1, 11.8,1,1, 8.626, 10533.092, 312.507, 52548.703 21/05/20,04:05:32,05,11,1, 11.8,1,1, 8.626, 10533.089, 312.513, 52548.708 21/05/20,04:05:32,06,11,1, 11.8,1,1, 8.626, 10533.126, 312.558, 52548.709 21/05/20,04:05:32,07,11,1, 11.8,1,1, 8.626, 10533.089, 312.545, 52548.720 21/05/20,04:05:32,08,11,1, 11.8,1,1, 8.626, 10533.101, 312.534, 52548.723 21/05/20,04:05:32,09,11,1, 11.8,1,1, 8.626, 10533.093, 312.557, 52548.720 21/05/20,04:05:32,10,11,1, 11.8,1,1, 8.626, 10533.115, 312.544, 52548.724 21/05/20,04:05:32,11,11,1, 11.8,1,1, 8.626, 10533.106, 312.555, 52548.720 21/05/20,04:05:32,12,11,1, 11.8,1,1, 8.626, 10533.111, 312.556, 52548.725 21/05/20,04:05:32,13,11,1, 11.8,1,1, 8.626, 10533.110, 312.546, 52548.740 21/05/20,04:05:32,14,11,1, 11.8,1,1, 8.626, 10533.092, 312.530, 52548.698 21/05/20,04:05:32,15,11,1, 11.8,1,1, 8.626, 10533.116, 312.551, 52548.699 21/05/20,04:05:32,16,11,1, 11.8,1,1, 8.626, 10533.104, 312.556, 52548.698 21/05/20,04:05:32,17,11,1, 11.8,1,1, 8.626, 10533.119, 312.550, 52548.708 21/05/20,04:05:32,18,11,1, 11.8,1,1, 8.626, 10533.112, 312.540, 52548.696 21/05/20,04:05:32,19,11,1, 11.8,1,1, 8.626, 10533.110, 312.546, 52548.716 21/05/20,04:05:33,00,12,1, 11.8,1,1, 8.629, 10533.110, 312.546, 52548.716 21/05/20,04:05:33,01,12,1, 11.8,1,1, 8.629, 10533.112, 312.570, 52548.464 21/05/20,04:05:33,02,12,1, 11.8,1,1, 8.629, 10533.102, 312.587, 52548.765 21/05/20,04:05:33,03,12,1, 11.8,1,1, 8.629, 10533.110, 312.554, 52548.746 21/05/20,04:05:33,04,12,1, 11.8,1,1, 8.629, 10533.136, 312.570, 52548.720 21/05/20,04:05:33,05,12,1, 11.8,1,1, 8.629, 10533.121, 312.569, 52548.726 21/05/20,04:05:33,06,12,1, 11.8,1,1, 8.629, 10533.129, 312.588, 52548.703 21/05/20,04:05:33,07,12,1, 11.8,1,1, 8.629, 10533.124, 312.564, 52548.653 21/05/20,04:05:33,08,12,1, 11.8,1,1, 8.629, 10533.106, 312.549, 52548.733 21/05/20,04:05:33,09,12,1, 11.8,1,1, 8.629, 10533.123, 312.566, 52548.705 21/05/20,04:05:33,10,12,1, 11.8,1,1, 8.629, 10533.119, 312.571, 52548.581 21/05/20,04:05:33,11,12,1, 11.8,1,1, 8.629, 10533.131, 312.584, 52548.763 21/05/20,04:05:33,12,12,1, 11.8,1,1, 8.629, 10533.154, 312.591, 52548.715 21/05/20,04:05:33,13,12,1, 11.8,1,1, 8.629, 10533.153, 312.580, 52548.715 21/05/20,04:05:33,14,12,1, 11.8,1,1, 8.629, 10533.135, 312.589, 52548.696 21/05/20,04:05:33,15,12,1, 11.8,1,1, 8.629, 10533.143, 312.588, 52548.727 21/05/20,04:05:33,16,12,1, 11.8,1,1, 8.629, 10533.151, 312.581, 52548.759 21/05/20,04:05:33,17,12,1, 11.8,1,1, 8.629, 10533.153, 312.588, 52548.711 21/05/20,04:05:33,18,12,1, 11.8,1,1, 8.629, 10533.147, 312.602, 52548.711 21/05/20,04:05:33,19,12,1, 11.8,1,1, 8.629, 10533.172, 312.591, 52548.729 21/05/20,04:05:34,00,12,1, 11.7,1,1, 8.634, 10533.168, 312.591, 52548.729 21/05/20,04:05:34,01,12,1, 11.7,1,1, 8.634, 10533.160, 312.579, 52548.718 21/05/20,04:05:34,02,12,1, 11.7,1,1, 8.634, 10533.156, 312.580, 52548.697 21/05/20,04:05:34,03,12,1, 11.7,1,1, 8.634, 10533.161, 312.610, 52548.726 21/05/20,04:05:34,04,12,1, 11.7,1,1, 8.634, 10533.177, 312.577, 52548.691 21/05/20,04:05:34,05,12,1, 11.7,1,1, 8.634, 10533.171, 312.577, 52548.743 21/05/20,04:05:34,06,12,1, 11.7,1,1, 8.634, 10533.155, 312.576, 52548.717 21/05/20,04:05:34,07,12,1, 11.7,1,1, 8.634, 10533.168, 312.572, 52548.701 21/05/20,04:05:34,08,12,1, 11.7,1,1, 8.634, 10533.185, 312.594, 52548.692 21/05/20,04:05:34,09,12,1, 11.7,1,1, 8.634, 10533.184, 312.590, 52548.718 21/05/20,04:05:34,10,12,1, 11.7,1,1, 8.634, 10533.177, 312.598, 52548.720 21/05/20,04:05:34,11,12,1, 11.7,1,1, 8.634, 10533.181, 312.596, 52548.712 21/05/20,04:05:34,12,12,1, 11.7,1,1, 8.634, 10533.205, 312.595, 52548.722 21/05/20,04:05:34,13,12,1, 11.7,1,1, 8.634, 10533.192, 312.628, 52548.747 21/05/20,04:05:34,14,12,1, 11.7,1,1, 8.634, 10533.190, 312.583, 52548.694 21/05/20,04:05:34,15,12,1, 11.7,1,1, 8.634, 10533.197, 312.568, 52548.732 21/05/20,04:05:34,16,12,1, 11.7,1,1, 8.634, 10533.201, 312.563, 52548.751 21/05/20,04:05:34,17,12,1, 11.7,1,1, 8.634, 10533.210, 312.584, 52548.716 21/05/20,04:05:34,18,12,1, 11.7,1,1, 8.634, 10533.188, 312.592, 52548.719 21/05/20,04:05:34,19,12,1, 11.7,1,1, 8.634, 10533.201, 312.594, 52548.748 21/05/20,04:05:35,00,12,1, 11.9,1,1, 8.627, 10533.193, 312.594, 52548.748 21/05/20,04:05:35,01,12,1, 11.9,1,1, 8.627, 10533.204, 312.600, 52548.723 21/05/20,04:05:35,02,12,1, 11.9,1,1, 8.627, 10533.238, 312.608, 52548.867 21/05/20,04:05:35,03,12,1, 11.9,1,1, 8.627, 10533.183, 312.618, 52548.727 21/05/20,04:05:35,04,12,1, 11.9,1,1, 8.627, 10533.218, 312.610, 52548.818 21/05/20,04:05:35,05,12,1, 11.9,1,1, 8.627, 10533.219, 312.613, 52548.799 21/05/20,04:05:35,06,12,1, 11.9,1,1, 8.627, 10533.228, 312.587, 52548.760 21/05/20,04:05:35,07,12,1, 11.9,1,1, 8.627, 10533.240, 312.596, 52548.743 21/05/20,04:05:35,08,12,1, 11.9,1,1, 8.627, 10533.237, 312.594, 52548.716 21/05/20,04:05:35,09,12,1, 11.9,1,1, 8.627, 10533.227, 312.619, 52548.725 21/05/20,04:05:35,10,12,1, 11.9,1,1, 8.627, 10533.256, 312.604, 52548.749 21/05/20,04:05:35,11,12,1, 11.9,1,1, 8.627, 10533.252, 312.595, 52548.725 21/05/20,04:05:35,12,12,1, 11.9,1,1, 8.627, 10533.257, 312.605, 52548.760 21/05/20,04:05:35,13,12,1, 11.9,1,1, 8.627, 10533.278, 312.586, 52548.753 21/05/20,04:05:35,14,12,1, 11.9,1,1, 8.627, 10533.260, 312.598, 52548.684 21/05/20,04:05:35,15,12,1, 11.9,1,1, 8.627, 10533.270, 312.586, 52548.747 21/05/20,04:05:35,16,12,1, 11.9,1,1, 8.627, 10533.269, 312.582, 52548.783 21/05/20,04:05:35,17,12,1, 11.9,1,1, 8.627, 10533.263, 312.586, 52548.686 21/05/20,04:05:35,18,12,1, 11.9,1,1, 8.627, 10533.283, 312.583, 52548.711 21/05/20,04:05:35,19,12,1, 11.9,1,1, 8.627, 10533.287, 312.580, 52548.719 21/05/20,04:05:36,00,12,1, 11.9,1,1, 8.625, 10533.285, 312.580, 52548.719 21/05/20,04:05:36,01,12,1, 11.9,1,1, 8.625, 10533.275, 312.591, 52548.733 21/05/20,04:05:36,02,12,1, 11.9,1,1, 8.625, 10533.301, 312.584, 52548.720 21/05/20,04:05:36,03,12,1, 11.9,1,1, 8.625, 10533.286, 312.592, 52548.720 21/05/20,04:05:36,04,12,1, 11.9,1,1, 8.625, 10533.319, 312.600, 52548.731 21/05/20,04:05:36,05,12,1, 11.9,1,1, 8.625, 10533.312, 312.577, 52548.755 21/05/20,04:05:36,06,12,1, 11.9,1,1, 8.625, 10533.300, 312.573, 52548.723 21/05/20,04:05:36,07,12,1, 11.9,1,1, 8.625, 10533.319, 312.595, 52548.704 21/05/20,04:05:36,08,12,1, 11.9,1,1, 8.625, 10533.305, 312.595, 52548.737 21/05/20,04:05:36,09,12,1, 11.9,1,1, 8.625, 10533.305, 312.578, 52548.733 21/05/20,04:05:36,10,12,1, 11.9,1,1, 8.625, 10533.318, 312.597, 52548.713 21/05/20,04:05:36,11,12,1, 11.9,1,1, 8.625, 10533.316, 312.622, 52548.739 21/05/20,04:05:36,12,12,1, 11.9,1,1, 8.625, 10533.306, 312.597, 52548.731 21/05/20,04:05:36,13,12,1, 11.9,1,1, 8.625, 10533.315, 312.571, 52548.727 21/05/20,04:05:36,14,12,1, 11.9,1,1, 8.625, 10533.302, 312.577, 52548.720 21/05/20,04:05:36,15,12,1, 11.9,1,1, 8.625, 10533.327, 312.572, 52548.758 21/05/20,04:05:36,16,12,1, 11.9,1,1, 8.625, 10533.318, 312.589, 52548.707 21/05/20,04:05:36,17,12,1, 11.9,1,1, 8.625, 10533.360, 312.601, 52548.716 21/05/20,04:05:36,18,12,1, 11.9,1,1, 8.625, 10533.337, 312.616, 52548.708 21/05/20,04:05:36,19,12,1, 11.9,1,1, 8.625, 10533.335, 312.576, 52548.728 21/05/20,04:05:37,00,12,1, 11.9,1,1, 8.626, 10533.327, 312.576, 52548.728 21/05/20,04:05:37,01,12,1, 11.9,1,1, 8.626, 10533.350, 312.579, 52548.700 21/05/20,04:05:37,02,12,1, 11.9,1,1, 8.626, 10533.374, 312.569, 52548.723 21/05/20,04:05:37,03,12,1, 11.9,1,1, 8.626, 10533.357, 312.589, 52548.728 21/05/20,04:05:37,04,12,1, 11.9,1,1, 8.626, 10533.388, 312.578, 52548.731 21/05/20,04:05:37,05,12,1, 11.9,1,1, 8.626, 10533.370, 312.566, 52548.727 21/05/20,04:05:37,06,12,1, 11.9,1,1, 8.626, 10533.390, 312.566, 52548.543 21/05/20,04:05:37,07,12,1, 11.9,1,1, 8.626, 10533.380, 312.580, 52548.687 21/05/20,04:05:37,08,12,1, 11.9,1,1, 8.626, 10533.397, 312.590, 52548.717 21/05/20,04:05:37,09,12,1, 11.9,1,1, 8.626, 10533.385, 312.605, 52548.736 21/05/20,04:05:37,10,12,1, 11.9,1,1, 8.626, 10533.396, 312.576, 52548.729 21/05/20,04:05:37,11,12,1, 11.9,1,1, 8.626, 10533.383, 312.586, 52548.711 21/05/20,04:05:37,12,12,1, 11.9,1,1, 8.626, 10533.406, 312.560, 52548.710 21/05/20,04:05:37,13,12,1, 11.9,1,1, 8.626, 10533.408, 312.567, 52548.748 21/05/20,04:05:37,14,12,1, 11.9,1,1, 8.626, 10533.409, 312.568, 52548.718 21/05/20,04:05:37,15,12,1, 11.9,1,1, 8.626, 10533.409, 312.549, 52548.727 21/05/20,04:05:37,16,12,1, 11.9,1,1, 8.626, 10533.419, 312.573, 52548.773 21/05/20,04:05:37,17,12,1, 11.9,1,1, 8.626, 10533.417, 312.540, 52548.737 21/05/20,04:05:37,18,12,1, 11.9,1,1, 8.626, 10533.426, 312.563, 52548.749 21/05/20,04:05:37,19,12,1, 11.9,1,1, 8.626, 10533.450, 312.558, 52548.743 21/05/20,04:05:38,00,12,1, 11.9,1,1, 8.626, 10533.444, 312.558, 52548.743 21/05/20,04:05:38,01,12,1, 11.9,1,1, 8.626, 10533.457, 312.580, 52548.702 21/05/20,04:05:38,02,12,1, 11.9,1,1, 8.626, 10533.438, 312.565, 52548.718 21/05/20,04:05:38,03,12,1, 11.9,1,1, 8.626, 10533.445, 312.553, 52548.733 21/05/20,04:05:38,04,12,1, 11.9,1,1, 8.626, 10533.473, 312.558, 52548.741 21/05/20,04:05:38,05,12,1, 11.9,1,1, 8.626, 10533.492, 312.541, 52548.704 21/05/20,04:05:38,06,12,1, 11.9,1,1, 8.626, 10533.495, 312.566, 52548.744 21/05/20,04:05:38,07,12,1, 11.9,1,1, 8.626, 10533.473, 312.561, 52548.720 21/05/20,04:05:38,08,12,1, 11.9,1,1, 8.626, 10533.474, 312.547, 52548.709 21/05/20,04:05:38,09,12,1, 11.9,1,1, 8.626, 10533.511, 312.572, 52548.723 21/05/20,04:05:38,10,12,1, 11.9,1,1, 8.626, 10533.502, 312.552, 52548.707 21/05/20,04:05:38,11,12,1, 11.9,1,1, 8.626, 10533.534, 312.579, 52548.691 21/05/20,04:05:38,12,12,1, 11.9,1,1, 8.626, 10533.476, 312.560, 52548.715 21/05/20,04:05:38,13,12,1, 11.9,1,1, 8.626, 10533.489, 312.546, 52548.702 21/05/20,04:05:38,14,12,1, 11.9,1,1, 8.626, 10533.489, 312.555, 52548.713 21/05/20,04:05:38,15,12,1, 11.9,1,1, 8.626, 10533.504, 312.540, 52548.719 21/05/20,04:05:38,16,12,1, 11.9,1,1, 8.626, 10533.524, 312.550, 52548.734 21/05/20,04:05:38,17,12,1, 11.9,1,1, 8.626, 10533.532, 312.557, 52548.738 21/05/20,04:05:38,18,12,1, 11.9,1,1, 8.626, 10533.521, 312.558, 52548.716 21/05/20,04:05:38,19,12,1, 11.9,1,1, 8.626, 10533.552, 312.535, 52548.699 21/05/20,04:05:39,00,12,1, 11.8,1,1, 8.627, 10533.544, 312.535, 52548.699 21/05/20,04:05:39,01,12,1, 11.8,1,1, 8.627, 10533.545, 312.557, 52548.996 21/05/20,04:05:39,02,12,1, 11.8,1,1, 8.627, 10533.566, 312.541, 52548.682 21/05/20,04:05:39,03,12,1, 11.8,1,1, 8.627, 10533.584, 312.524, 52548.649 21/05/20,04:05:39,04,12,1, 11.8,1,1, 8.627, 10533.574, 312.531, 52548.632 21/05/20,04:05:39,05,12,1, 11.8,1,1, 8.627, 10533.560, 312.523, 52548.691 21/05/20,04:05:39,06,12,1, 11.8,1,1, 8.627, 10533.548, 312.544, 52548.644 21/05/20,04:05:39,07,12,1, 11.8,1,1, 8.627, 10533.554, 312.544, 52548.691 21/05/20,04:05:39,08,12,1, 11.8,1,1, 8.627, 10533.564, 312.526, 52548.679 21/05/20,04:05:39,09,12,1, 11.8,1,1, 8.627, 10533.588, 312.534, 52548.677 21/05/20,04:05:39,10,12,1, 11.8,1,1, 8.627, 10533.575, 312.521, 52548.675 21/05/20,04:05:39,11,12,1, 11.8,1,1, 8.627, 10533.599, 312.515, 52548.689 21/05/20,04:05:39,12,12,1, 11.8,1,1, 8.627, 10533.580, 312.486, 52548.687 21/05/20,04:05:39,13,12,1, 11.8,1,1, 8.627, 10533.595, 312.488, 52548.702 21/05/20,04:05:39,14,12,1, 11.8,1,1, 8.627, 10533.598, 312.491, 52548.694 21/05/20,04:05:39,15,12,1, 11.8,1,1, 8.627, 10533.593, 312.504, 52548.703 21/05/20,04:05:39,16,12,1, 11.8,1,1, 8.627, 10533.604, 312.500, 52548.749 21/05/20,04:05:39,17,12,1, 11.8,1,1, 8.627, 10533.622, 312.488, 52548.700 21/05/20,04:05:39,18,12,1, 11.8,1,1, 8.627, 10533.634, 312.512, 52548.669 21/05/20,04:05:39,19,12,1, 11.8,1,1, 8.627, 10533.644, 312.486, 52548.677 21/05/20,04:05:40,00,12,1, 11.8,1,1, 8.622, 10533.644, 312.486, 52548.677 21/05/20,04:05:40,01,12,1, 11.8,1,1, 8.622, 10533.666, 312.511, 52548.668 21/05/20,04:05:40,02,12,1, 11.8,1,1, 8.622, 10533.659, 312.500, 52548.681 21/05/20,04:05:40,03,12,1, 11.8,1,1, 8.622, 10533.642, 312.503, 52548.676 21/05/20,04:05:40,04,12,1, 11.8,1,1, 8.622, 10533.642, 312.497, 52548.699 21/05/20,04:05:40,05,12,1, 11.8,1,1, 8.622, 10533.677, 312.512, 52548.672 21/05/20,04:05:40,06,12,1, 11.8,1,1, 8.622, 10533.682, 312.484, 52548.676 21/05/20,04:05:40,07,12,1, 11.8,1,1, 8.622, 10533.702, 312.505, 52548.666 21/05/20,04:05:40,08,12,1, 11.8,1,1, 8.622, 10533.684, 312.489, 52548.689 21/05/20,04:05:40,09,12,1, 11.8,1,1, 8.622, 10533.686, 312.486, 52548.699 21/05/20,04:05:40,10,12,1, 11.8,1,1, 8.622, 10533.679, 312.479, 52548.654 21/05/20,04:05:40,11,12,1, 11.8,1,1, 8.622, 10533.702, 312.481, 52548.672 21/05/20,04:05:40,12,12,1, 11.8,1,1, 8.622, 10533.707, 312.481, 52548.666 21/05/20,04:05:40,13,12,1, 11.8,1,1, 8.622, 10533.702, 312.474, 52548.676 21/05/20,04:05:40,14,12,1, 11.8,1,1, 8.622, 10533.699, 312.484, 52548.637 21/05/20,04:05:40,15,12,1, 11.8,1,1, 8.622, 10533.689, 312.489, 52548.643 21/05/20,04:05:40,16,12,1, 11.8,1,1, 8.622, 10533.710, 312.488, 52548.690 21/05/20,04:05:40,17,12,1, 11.8,1,1, 8.622, 10533.720, 312.483, 52548.658 21/05/20,04:05:40,18,12,1, 11.8,1,1, 8.622, 10533.716, 312.475, 52548.675 21/05/20,04:05:40,19,12,1, 11.8,1,1, 8.622, 10533.723, 312.497, 52548.690 21/05/20,04:05:41,00,12,1, 11.9,1,1, 8.631, 10533.719, 312.497, 52548.690 21/05/20,04:05:41,01,12,1, 11.9,1,1, 8.631, 10533.730, 312.477, 52548.671 21/05/20,04:05:41,02,12,1, 11.9,1,1, 8.631, 10533.742, 312.462, 52548.671 21/05/20,04:05:41,03,12,1, 11.9,1,1, 8.631, 10533.735, 312.456, 52548.659 21/05/20,04:05:41,04,12,1, 11.9,1,1, 8.631, 10533.759, 312.463, 52548.663 21/05/20,04:05:41,05,12,1, 11.9,1,1, 8.631, 10533.742, 312.467, 52548.679 21/05/20,04:05:41,06,12,1, 11.9,1,1, 8.631, 10533.765, 312.476, 52548.678 21/05/20,04:05:41,07,12,1, 11.9,1,1, 8.631, 10533.769, 312.437, 52548.662 21/05/20,04:05:41,08,12,1, 11.9,1,1, 8.631, 10533.734, 312.455, 52548.671 21/05/20,04:05:41,09,12,1, 11.9,1,1, 8.631, 10533.754, 312.450, 52548.679 21/05/20,04:05:41,10,12,1, 11.9,1,1, 8.631, 10533.767, 312.446, 52548.657 21/05/20,04:05:41,11,12,1, 11.9,1,1, 8.631, 10533.749, 312.454, 52548.655 21/05/20,04:05:41,12,12,1, 11.9,1,1, 8.631, 10533.768, 312.443, 52548.685 21/05/20,04:05:41,13,12,1, 11.9,1,1, 8.631, 10533.769, 312.433, 52548.661 21/05/20,04:05:41,14,12,1, 11.9,1,1, 8.631, 10533.753, 312.425, 52548.649 21/05/20,04:05:41,15,12,1, 11.9,1,1, 8.631, 10533.772, 312.415, 52548.654 21/05/20,04:05:41,16,12,1, 11.9,1,1, 8.631, 10533.783, 312.445, 52548.648 21/05/20,04:05:41,17,12,1, 11.9,1,1, 8.631, 10533.772, 312.422, 52548.678 21/05/20,04:05:41,18,12,1, 11.9,1,1, 8.631, 10533.788, 312.432, 52548.658 21/05/20,04:05:41,19,12,1, 11.9,1,1, 8.631, 10533.778, 312.417, 52548.629 21/05/20,04:05:42,00,12,1, 11.9,1,1, 8.627, 10533.777, 312.417, 52548.629 21/05/20,04:05:42,01,12,1, 11.9,1,1, 8.627, 10533.802, 312.393, 52548.643 21/05/20,04:05:42,02,12,1, 11.9,1,1, 8.627, 10533.822, 312.412, 52548.658 21/05/20,04:05:42,03,12,1, 11.9,1,1, 8.627, 10533.813, 312.407, 52548.681 21/05/20,04:05:42,04,12,1, 11.9,1,1, 8.627, 10533.811, 312.395, 52548.649 21/05/20,04:05:42,05,12,1, 11.9,1,1, 8.627, 10533.813, 312.370, 52548.678 21/05/20,04:05:42,06,12,1, 11.9,1,1, 8.627, 10533.807, 312.390, 52548.631 21/05/20,04:05:42,07,12,1, 11.9,1,1, 8.627, 10533.830, 312.374, 52548.668 21/05/20,04:05:42,08,12,1, 11.9,1,1, 8.627, 10533.827, 312.353, 52548.667 21/05/20,04:05:42,09,12,1, 11.9,1,1, 8.627, 10533.811, 312.368, 52548.659 21/05/20,04:05:42,10,12,1, 11.9,1,1, 8.627, 10533.846, 312.373, 52548.673 21/05/20,04:05:42,11,12,1, 11.9,1,1, 8.627, 10533.834, 312.373, 52548.711 21/05/20,04:05:42,12,12,1, 11.9,1,1, 8.627, 10533.852, 312.366, 52548.652 21/05/20,04:05:42,13,12,1, 11.9,1,1, 8.627, 10533.849, 312.377, 52548.647 21/05/20,04:05:42,14,12,1, 11.9,1,1, 8.627, 10533.843, 312.344, 52548.668 21/05/20,04:05:42,15,12,1, 11.9,1,1, 8.627, 10533.868, 312.373, 52548.680 21/05/20,04:05:42,16,12,1, 11.9,1,1, 8.627, 10533.869, 312.358, 52548.697 21/05/20,04:05:42,17,12,1, 11.9,1,1, 8.627, 10533.856, 312.351, 52548.643 21/05/20,04:05:42,18,12,1, 11.9,1,1, 8.627, 10533.872, 312.343, 52548.632 21/05/20,04:05:42,19,12,1, 11.9,1,1, 8.627, 10533.887, 312.357, 52548.641 21/05/20,04:05:43,00,11,1, 12.0,1,1, 8.628, 10533.886, 312.357, 52548.641 21/05/20,04:05:43,01,11,1, 12.0,1,1, 8.628, 10533.887, 312.322, 52548.371 21/05/20,04:05:43,02,11,1, 12.0,1,1, 8.628, 10533.827, 312.338, 52548.745 21/05/20,04:05:43,03,11,1, 12.0,1,1, 8.628, 10533.861, 312.312, 52548.726 21/05/20,04:05:43,04,11,1, 12.0,1,1, 8.628, 10533.907, 312.314, 52548.705 21/05/20,04:05:43,05,11,1, 12.0,1,1, 8.628, 10533.891, 312.313, 52548.737 21/05/20,04:05:43,06,11,1, 12.0,1,1, 8.628, 10533.896, 312.306, 52548.680 21/05/20,04:05:43,07,11,1, 12.0,1,1, 8.628, 10533.884, 312.308, 52548.665 21/05/20,04:05:43,08,11,1, 12.0,1,1, 8.628, 10533.910, 312.306, 52548.683 21/05/20,04:05:43,09,11,1, 12.0,1,1, 8.628, 10533.902, 312.305, 52548.680 21/05/20,04:05:43,10,11,1, 12.0,1,1, 8.628, 10533.914, 312.318, 52548.660 21/05/20,04:05:43,11,11,1, 12.0,1,1, 8.628, 10533.908, 312.309, 52548.708 21/05/20,04:05:43,12,11,1, 12.0,1,1, 8.628, 10533.904, 312.303, 52548.671 21/05/20,04:05:43,13,11,1, 12.0,1,1, 8.628, 10533.917, 312.298, 52548.650 21/05/20,04:05:43,14,11,1, 12.0,1,1, 8.628, 10533.956, 312.255, 52548.552 21/05/20,04:05:43,15,11,1, 12.0,1,1, 8.628, 10533.917, 312.287, 52548.716 21/05/20,04:05:43,16,11,1, 12.0,1,1, 8.628, 10533.942, 312.279, 52548.714 21/05/20,04:05:43,17,11,1, 12.0,1,1, 8.628, 10533.939, 312.281, 52548.700 21/05/20,04:05:43,18,11,1, 12.0,1,1, 8.628, 10533.936, 312.292, 52548.662 21/05/20,04:05:43,19,11,1, 12.0,1,1, 8.628, 10533.971, 312.276, 52548.660 21/05/20,04:05:44,00,11,1, 11.9,1,1, 8.626, 10533.969, 312.276, 52548.660 21/05/20,04:05:44,01,11,1, 11.9,1,1, 8.626, 10533.940, 312.285, 52548.664 21/05/20,04:05:44,02,11,1, 11.9,1,1, 8.626, 10533.964, 312.259, 52548.679 21/05/20,04:05:44,03,11,1, 11.9,1,1, 8.626, 10533.937, 312.246, 52548.438 21/05/20,04:05:44,04,11,1, 11.9,1,1, 8.626, 10533.977, 312.252, 52548.731 21/05/20,04:05:44,05,11,1, 11.9,1,1, 8.626, 10533.995, 312.232, 52548.676 21/05/20,04:05:44,06,11,1, 11.9,1,1, 8.626, 10533.996, 312.226, 52548.654 21/05/20,04:05:44,07,11,1, 11.9,1,1, 8.626, 10533.986, 312.218, 52548.651 21/05/20,04:05:44,08,11,1, 11.9,1,1, 8.626, 10533.978, 312.219, 52548.688 21/05/20,04:05:44,09,11,1, 11.9,1,1, 8.626, 10533.991, 312.215, 52548.676 21/05/20,04:05:44,10,11,1, 11.9,1,1, 8.626, 10533.983, 312.213, 52548.667 21/05/20,04:05:44,11,11,1, 11.9,1,1, 8.626, 10534.002, 312.192, 52548.674 21/05/20,04:05:44,12,11,1, 11.9,1,1, 8.626, 10533.973, 312.201, 52548.651 21/05/20,04:05:44,13,11,1, 11.9,1,1, 8.626, 10533.988, 312.211, 52548.632 21/05/20,04:05:44,14,11,1, 11.9,1,1, 8.626, 10533.998, 312.198, 52548.684 21/05/20,04:05:44,15,11,1, 11.9,1,1, 8.626, 10534.000, 312.182, 52548.674 21/05/20,04:05:44,16,11,1, 11.9,1,1, 8.626, 10534.032, 312.180, 52548.690 21/05/20,04:05:44,17,11,1, 11.9,1,1, 8.626, 10534.034, 312.175, 52548.693 21/05/20,04:05:44,18,11,1, 11.9,1,1, 8.626, 10534.011, 312.163, 52548.664 21/05/20,04:05:44,19,11,1, 11.9,1,1, 8.626, 10534.021, 312.155, 52548.689 21/05/20,04:05:45,00,11,1, 11.9,1,1, 8.630, 10534.019, 312.155, 52548.689 21/05/20,04:05:45,01,11,1, 11.9,1,1, 8.630, 10534.017, 312.146, 52548.691 21/05/20,04:05:45,02,11,1, 11.9,1,1, 8.630, 10534.028, 312.155, 52548.664 21/05/20,04:05:45,03,11,1, 11.9,1,1, 8.630, 10534.033, 312.130, 52548.706 21/05/20,04:05:45,04,11,1, 11.9,1,1, 8.630, 10534.032, 312.134, 52548.698 21/05/20,04:05:45,05,11,1, 11.9,1,1, 8.630, 10534.038, 312.155, 52548.665 21/05/20,04:05:45,06,11,1, 11.9,1,1, 8.630, 10534.051, 312.136, 52548.686 21/05/20,04:05:45,07,11,1, 11.9,1,1, 8.630, 10534.061, 312.124, 52548.688 21/05/20,04:05:45,08,11,1, 11.9,1,1, 8.630, 10534.059, 312.107, 52548.660 21/05/20,04:05:45,09,11,1, 11.9,1,1, 8.630, 10534.046, 312.121, 52548.652 21/05/20,04:05:45,10,11,1, 11.9,1,1, 8.630, 10534.081, 312.135, 52548.677 21/05/20,04:05:45,11,11,1, 11.9,1,1, 8.630, 10534.059, 312.092, 52548.684 21/05/20,04:05:45,12,11,1, 11.9,1,1, 8.630, 10534.072, 312.130, 52548.703 21/05/20,04:05:45,13,11,1, 11.9,1,1, 8.630, 10534.061, 312.116, 52548.701 21/05/20,04:05:45,14,11,1, 11.9,1,1, 8.630, 10534.075, 312.097, 52548.649 21/05/20,04:05:45,15,11,1, 11.9,1,1, 8.630, 10534.080, 312.089, 52548.676 21/05/20,04:05:45,16,11,1, 11.9,1,1, 8.630, 10534.077, 312.083, 52548.738 21/05/20,04:05:45,17,11,1, 11.9,1,1, 8.630, 10534.075, 312.077, 52548.700 21/05/20,04:05:45,18,11,1, 11.9,1,1, 8.630, 10534.087, 312.087, 52548.652 21/05/20,04:05:45,19,11,1, 11.9,1,1, 8.630, 10534.091, 312.090, 52548.686 21/05/20,04:05:46,00,11,1, 11.9,1,1, 8.626, 10534.086, 312.090, 52548.686 21/05/20,04:05:46,01,11,1, 11.9,1,1, 8.626, 10534.110, 312.047, 52548.690 21/05/20,04:05:46,02,11,1, 11.9,1,1, 8.626, 10534.121, 312.062, 52548.699 21/05/20,04:05:46,03,11,1, 11.9,1,1, 8.626, 10534.121, 312.057, 52548.683 21/05/20,04:05:46,04,11,1, 11.9,1,1, 8.626, 10534.138, 312.051, 52548.709 21/05/20,04:05:46,05,11,1, 11.9,1,1, 8.626, 10534.129, 312.061, 52548.699 21/05/20,04:05:46,06,11,1, 11.9,1,1, 8.626, 10534.116, 312.042, 52548.672 21/05/20,04:05:46,07,11,1, 11.9,1,1, 8.626, 10534.131, 312.044, 52548.706 21/05/20,04:05:46,08,11,1, 11.9,1,1, 8.626, 10534.143, 312.027, 52548.688 21/05/20,04:05:46,09,11,1, 11.9,1,1, 8.626, 10534.147, 312.049, 52548.689 21/05/20,04:05:46,10,11,1, 11.9,1,1, 8.626, 10534.147, 312.045, 52548.685 21/05/20,04:05:46,11,11,1, 11.9,1,1, 8.626, 10534.164, 312.026, 52548.677 21/05/20,04:05:46,12,11,1, 11.9,1,1, 8.626, 10534.135, 312.046, 52548.697 21/05/20,04:05:46,13,11,1, 11.9,1,1, 8.626, 10534.163, 312.003, 52548.670 21/05/20,04:05:46,14,11,1, 11.9,1,1, 8.626, 10534.173, 312.014, 52548.717 21/05/20,04:05:46,15,11,1, 11.9,1,1, 8.626, 10534.177, 312.036, 52548.838 21/05/20,04:05:46,16,11,1, 11.9,1,1, 8.626, 10534.178, 312.019, 52548.675 21/05/20,04:05:46,17,11,1, 11.9,1,1, 8.626, 10534.169, 312.007, 52548.653 21/05/20,04:05:46,18,11,1, 11.9,1,1, 8.626, 10534.183, 312.032, 52548.828 21/05/20,04:05:46,19,11,1, 11.9,1,1, 8.626, 10534.214, 312.018, 52548.681 21/05/20,04:05:47,00,11,1, 11.9,1,1, 8.629, 10534.211, 312.018, 52548.681 21/05/20,04:05:47,01,11,1, 11.9,1,1, 8.629, 10534.188, 312.010, 52548.683 21/05/20,04:05:47,02,11,1, 11.9,1,1, 8.629, 10534.186, 312.002, 52548.690 21/05/20,04:05:47,03,11,1, 11.9,1,1, 8.629, 10534.215, 311.989, 52548.705 21/05/20,04:05:47,04,11,1, 11.9,1,1, 8.629, 10534.197, 311.982, 52548.686 21/05/20,04:05:47,05,11,1, 11.9,1,1, 8.629, 10534.211, 311.990, 52548.671 21/05/20,04:05:47,06,11,1, 11.9,1,1, 8.629, 10534.222, 311.977, 52548.722 21/05/20,04:05:47,07,11,1, 11.9,1,1, 8.629, 10534.229, 311.974, 52548.691 21/05/20,04:05:47,08,11,1, 11.9,1,1, 8.629, 10534.219, 311.983, 52548.679 21/05/20,04:05:47,09,11,1, 11.9,1,1, 8.629, 10534.225, 311.964, 52548.672 21/05/20,04:05:47,10,11,1, 11.9,1,1, 8.629, 10534.236, 311.991, 52548.690 21/05/20,04:05:47,11,11,1, 11.9,1,1, 8.629, 10534.235, 311.964, 52548.715 21/05/20,04:05:47,12,11,1, 11.9,1,1, 8.629, 10534.218, 311.956, 52548.727 21/05/20,04:05:47,13,11,1, 11.9,1,1, 8.629, 10534.244, 311.950, 52548.724 21/05/20,04:05:47,14,11,1, 11.9,1,1, 8.629, 10534.251, 311.954, 52548.731 21/05/20,04:05:47,15,11,1, 11.9,1,1, 8.629, 10534.257, 311.962, 52548.673 21/05/20,04:05:47,16,11,1, 11.9,1,1, 8.629, 10534.255, 311.954, 52548.743 21/05/20,04:05:47,17,11,1, 11.9,1,1, 8.629, 10534.283, 311.935, 52548.662 21/05/20,04:05:47,18,11,1, 11.9,1,1, 8.629, 10534.252, 311.926, 52548.694 21/05/20,04:05:47,19,11,1, 11.9,1,1, 8.629, 10534.266, 311.932, 52548.691 21/05/20,04:05:48,00,11,1, 11.9,1,1, 8.627, 10534.261, 311.932, 52548.691 21/05/20,04:05:48,01,11,1, 11.9,1,1, 8.627, 10534.276, 311.936, 52548.681 21/05/20,04:05:48,02,11,1, 11.9,1,1, 8.627, 10534.286, 311.919, 52548.706 21/05/20,04:05:48,03,11,1, 11.9,1,1, 8.627, 10534.289, 311.947, 52548.708 21/05/20,04:05:48,04,11,1, 11.9,1,1, 8.627, 10534.288, 311.928, 52548.700 21/05/20,04:05:48,05,11,1, 11.9,1,1, 8.627, 10534.289, 311.920, 52548.712 21/05/20,04:05:48,06,11,1, 11.9,1,1, 8.627, 10534.309, 311.929, 52548.725 21/05/20,04:05:48,07,11,1, 11.9,1,1, 8.627, 10534.310, 311.914, 52548.712 21/05/20,04:05:48,08,11,1, 11.9,1,1, 8.627, 10534.309, 311.921, 52548.729 21/05/20,04:05:48,09,11,1, 11.9,1,1, 8.627, 10534.292, 311.898, 52548.709 21/05/20,04:05:48,10,11,1, 11.9,1,1, 8.627, 10534.311, 311.928, 52548.754 21/05/20,04:05:48,11,11,1, 11.9,1,1, 8.627, 10534.319, 311.893, 52548.731 21/05/20,04:05:48,12,11,1, 11.9,1,1, 8.627, 10534.323, 311.924, 52548.722 21/05/20,04:05:48,13,11,1, 11.9,1,1, 8.627, 10534.319, 311.906, 52548.695 21/05/20,04:05:48,14,11,1, 11.9,1,1, 8.627, 10534.336, 311.905, 52548.733 21/05/20,04:05:48,15,11,1, 11.9,1,1, 8.627, 10534.317, 311.893, 52548.697 21/05/20,04:05:48,16,11,1, 11.9,1,1, 8.627, 10534.355, 311.895, 52548.703 21/05/20,04:05:48,17,11,1, 11.9,1,1, 8.627, 10534.325, 311.910, 52548.714 21/05/20,04:05:48,18,11,1, 11.9,1,1, 8.627, 10534.342, 311.893, 52548.731 21/05/20,04:05:48,19,11,1, 11.9,1,1, 8.627, 10534.374, 311.900, 52548.721 21/05/20,04:05:49,00,11,1, 11.9,1,1, 8.629, 10534.370, 311.900, 52548.721 21/05/20,04:05:49,01,11,1, 11.9,1,1, 8.629, 10534.365, 311.887, 52548.712 21/05/20,04:05:49,02,11,1, 11.9,1,1, 8.629, 10534.373, 311.906, 52548.733 21/05/20,04:05:49,03,11,1, 11.9,1,1, 8.629, 10534.383, 311.914, 52548.741 21/05/20,04:05:49,04,11,1, 11.9,1,1, 8.629, 10534.369, 311.896, 52548.751 21/05/20,04:05:49,05,11,1, 11.9,1,1, 8.629, 10534.394, 311.895, 52548.736 21/05/20,04:05:49,06,11,1, 11.9,1,1, 8.629, 10534.377, 311.912, 52548.739 21/05/20,04:05:49,07,11,1, 11.9,1,1, 8.629, 10534.384, 311.899, 52548.768 21/05/20,04:05:49,08,11,1, 11.9,1,1, 8.629, 10534.398, 311.899, 52548.681 21/05/20,04:05:49,09,11,1, 11.9,1,1, 8.629, 10534.370, 311.874, 52548.794 21/05/20,04:05:49,10,11,1, 11.9,1,1, 8.629, 10534.398, 311.913, 52548.782 21/05/20,04:05:49,11,11,1, 11.9,1,1, 8.629, 10534.395, 311.883, 52548.767 21/05/20,04:05:49,12,11,1, 11.9,1,1, 8.629, 10534.408, 311.861, 52548.765 21/05/20,04:05:49,13,11,1, 11.9,1,1, 8.629, 10534.396, 311.882, 52548.805 21/05/20,04:05:49,14,11,1, 11.9,1,1, 8.629, 10534.430, 311.892, 52548.769 21/05/20,04:05:49,15,11,1, 11.9,1,1, 8.629, 10534.431, 311.876, 52548.735 21/05/20,04:05:49,16,11,1, 11.9,1,1, 8.629, 10534.433, 311.894, 52548.757 21/05/20,04:05:49,17,11,1, 11.9,1,1, 8.629, 10534.438, 311.859, 52548.778 21/05/20,04:05:49,18,11,1, 11.9,1,1, 8.629, 10534.435, 311.885, 52548.768 21/05/20,04:05:49,19,11,1, 11.9,1,1, 8.629, 10534.453, 311.878, 52548.736 21/05/20,04:05:50,00,11,1, 11.8,1,1, 8.626, 10534.445, 311.878, 52548.736 21/05/20,04:05:50,01,11,1, 11.8,1,1, 8.626, 10534.432, 311.870, 52548.760 21/05/20,04:05:50,02,11,1, 11.8,1,1, 8.626, 10534.465, 311.861, 52548.788 21/05/20,04:05:50,03,11,1, 11.8,1,1, 8.626, 10534.440, 311.867, 52548.762 21/05/20,04:05:50,04,11,1, 11.8,1,1, 8.626, 10534.448, 311.857, 52548.756 21/05/20,04:05:50,05,11,1, 11.8,1,1, 8.626, 10534.453, 311.865, 52548.819 21/05/20,04:05:50,06,11,1, 11.8,1,1, 8.626, 10534.456, 311.852, 52548.738 21/05/20,04:05:50,07,11,1, 11.8,1,1, 8.626, 10534.451, 311.842, 52548.755 21/05/20,04:05:50,08,11,1, 11.8,1,1, 8.626, 10534.458, 311.832, 52548.751 21/05/20,04:05:50,09,11,1, 11.8,1,1, 8.626, 10534.462, 311.849, 52548.765 21/05/20,04:05:50,10,11,1, 11.8,1,1, 8.626, 10534.485, 311.836, 52548.749 21/05/20,04:05:50,11,11,1, 11.8,1,1, 8.626, 10534.467, 311.822, 52548.744 21/05/20,04:05:50,12,11,1, 11.8,1,1, 8.626, 10534.491, 311.841, 52548.810 21/05/20,04:05:50,13,11,1, 11.8,1,1, 8.626, 10534.481, 311.845, 52548.785 21/05/20,04:05:50,14,11,1, 11.8,1,1, 8.626, 10534.497, 311.840, 52548.774 21/05/20,04:05:50,15,11,1, 11.8,1,1, 8.626, 10534.488, 311.848, 52548.743 21/05/20,04:05:50,16,11,1, 11.8,1,1, 8.626, 10534.490, 311.845, 52548.764 21/05/20,04:05:50,17,11,1, 11.8,1,1, 8.626, 10534.484, 311.840, 52548.796 21/05/20,04:05:50,18,11,1, 11.8,1,1, 8.626, 10534.496, 311.822, 52548.782 21/05/20,04:05:50,19,11,1, 11.8,1,1, 8.626, 10534.517, 311.831, 52548.802 21/05/20,04:05:51,00,11,1, 11.9,1,1, 8.628, 10534.512, 311.831, 52548.802 21/05/20,04:05:51,01,11,1, 11.9,1,1, 8.628, 10534.506, 311.804, 52548.784 21/05/20,04:05:51,02,11,1, 11.9,1,1, 8.628, 10534.528, 311.805, 52548.785 21/05/20,04:05:51,03,11,1, 11.9,1,1, 8.628, 10534.490, 311.810, 52548.792 21/05/20,04:05:51,04,11,1, 11.9,1,1, 8.628, 10534.502, 311.794, 52548.810 21/05/20,04:05:51,05,11,1, 11.9,1,1, 8.628, 10534.526, 311.816, 52548.810 21/05/20,04:05:51,06,11,1, 11.9,1,1, 8.628, 10534.567, 311.809, 52548.813 21/05/20,04:05:51,07,11,1, 11.9,1,1, 8.628, 10534.543, 311.803, 52548.803 21/05/20,04:05:51,08,11,1, 11.9,1,1, 8.628, 10534.548, 311.813, 52548.788 21/05/20,04:05:51,09,11,1, 11.9,1,1, 8.628, 10534.502, 311.814, 52548.782 21/05/20,04:05:51,10,11,1, 11.9,1,1, 8.628, 10534.535, 311.814, 52548.832 21/05/20,04:05:51,11,11,1, 11.9,1,1, 8.628, 10534.505, 311.809, 52548.815 21/05/20,04:05:51,12,11,1, 11.9,1,1, 8.628, 10534.535, 311.814, 52548.804 21/05/20,04:05:51,13,11,1, 11.9,1,1, 8.628, 10534.541, 311.798, 52548.830 21/05/20,04:05:51,14,11,1, 11.9,1,1, 8.628, 10534.566, 311.784, 52548.799 21/05/20,04:05:51,15,11,1, 11.9,1,1, 8.628, 10534.572, 311.761, 52548.793 21/05/20,04:05:51,16,11,1, 11.9,1,1, 8.628, 10534.567, 311.767, 52548.807 21/05/20,04:05:51,17,11,1, 11.9,1,1, 8.628, 10534.563, 311.778, 52548.788 21/05/20,04:05:51,18,11,1, 11.9,1,1, 8.628, 10534.569, 311.772, 52548.732 21/05/20,04:05:51,19,11,1, 11.9,1,1, 8.628, 10534.561, 311.747, 52548.773 21/05/20,04:05:52,00,12,1, 11.8,1,1, 8.627, 10534.554, 311.747, 52548.773 21/05/20,04:05:52,01,12,1, 11.8,1,1, 8.627, 10534.562, 311.728, 52548.748 21/05/20,04:05:52,02,12,1, 11.8,1,1, 8.627, 10534.579, 311.725, 52548.741 21/05/20,04:05:52,03,12,1, 11.8,1,1, 8.627, 10534.575, 311.724, 52548.784 21/05/20,04:05:52,04,12,1, 11.8,1,1, 8.627, 10534.596, 311.714, 52548.760 21/05/20,04:05:52,05,12,1, 11.8,1,1, 8.627, 10534.599, 311.744, 52548.780 21/05/20,04:05:52,06,12,1, 11.8,1,1, 8.627, 10534.599, 311.716, 52548.751 21/05/20,04:05:52,07,12,1, 11.8,1,1, 8.627, 10534.574, 311.721, 52548.775 21/05/20,04:05:52,08,12,1, 11.8,1,1, 8.627, 10534.601, 311.730, 52548.797 21/05/20,04:05:52,09,12,1, 11.8,1,1, 8.627, 10534.594, 311.715, 52548.795 21/05/20,04:05:52,10,12,1, 11.8,1,1, 8.627, 10534.587, 311.718, 52548.675 21/05/20,04:05:52,11,12,1, 11.8,1,1, 8.627, 10534.603, 311.700, 52548.808 21/05/20,04:05:52,12,12,1, 11.8,1,1, 8.627, 10534.609, 311.699, 52548.955 21/05/20,04:05:52,13,12,1, 11.8,1,1, 8.627, 10534.622, 311.698, 52548.747 21/05/20,04:05:52,14,12,1, 11.8,1,1, 8.627, 10534.610, 311.694, 52548.779 21/05/20,04:05:52,15,12,1, 11.8,1,1, 8.627, 10534.596, 311.690, 52548.738 21/05/20,04:05:52,16,12,1, 11.8,1,1, 8.627, 10534.606, 311.695, 52548.766 21/05/20,04:05:52,17,12,1, 11.8,1,1, 8.627, 10534.618, 311.698, 52548.769 21/05/20,04:05:52,18,12,1, 11.8,1,1, 8.627, 10534.607, 311.691, 52548.744 21/05/20,04:05:52,19,12,1, 11.8,1,1, 8.627, 10534.639, 311.678, 52548.808 21/05/20,04:05:53,00,12,1, 11.9,1,1, 8.627, 10534.637, 311.678, 52548.808 21/05/20,04:05:53,01,12,1, 11.9,1,1, 8.627, 10534.600, 311.700, 52548.789 21/05/20,04:05:53,02,12,1, 11.9,1,1, 8.627, 10534.642, 311.681, 52548.774 21/05/20,04:05:53,03,12,1, 11.9,1,1, 8.627, 10534.620, 311.694, 52548.762 21/05/20,04:05:53,04,12,1, 11.9,1,1, 8.627, 10534.622, 311.675, 52548.808 21/05/20,04:05:53,05,12,1, 11.9,1,1, 8.627, 10534.625, 311.660, 52548.782 21/05/20,04:05:53,06,12,1, 11.9,1,1, 8.627, 10534.625, 311.650, 52548.796 21/05/20,04:05:53,07,12,1, 11.9,1,1, 8.627, 10534.611, 311.641, 52548.804 21/05/20,04:05:53,08,12,1, 11.9,1,1, 8.627, 10534.640, 311.653, 52548.826 21/05/20,04:05:53,09,12,1, 11.9,1,1, 8.627, 10534.642, 311.643, 52548.842 21/05/20,04:05:53,10,12,1, 11.9,1,1, 8.627, 10534.654, 311.641, 52548.840 21/05/20,04:05:53,11,12,1, 11.9,1,1, 8.627, 10534.638, 311.612, 52548.801 21/05/20,04:05:53,12,12,1, 11.9,1,1, 8.627, 10534.663, 311.634, 52548.823 21/05/20,04:05:53,13,12,1, 11.9,1,1, 8.627, 10534.668, 311.651, 52548.834 21/05/20,04:05:53,14,12,1, 11.9,1,1, 8.627, 10534.653, 311.603, 52548.793 21/05/20,04:05:53,15,12,1, 11.9,1,1, 8.627, 10534.667, 311.621, 52548.835 21/05/20,04:05:53,16,12,1, 11.9,1,1, 8.627, 10534.643, 311.609, 52548.841 21/05/20,04:05:53,17,12,1, 11.9,1,1, 8.627, 10534.656, 311.616, 52548.807 21/05/20,04:05:53,18,12,1, 11.9,1,1, 8.627, 10534.660, 311.613, 52548.860 21/05/20,04:05:53,19,12,1, 11.9,1,1, 8.627, 10534.661, 311.609, 52548.850 21/05/20,04:05:54,00,12,1, 11.8,1,1, 8.626, 10534.654, 311.609, 52548.850 21/05/20,04:05:54,01,12,1, 11.8,1,1, 8.626, 10534.668, 311.584, 52548.839 21/05/20,04:05:54,02,12,1, 11.8,1,1, 8.626, 10534.673, 311.579, 52548.853 21/05/20,04:05:54,03,12,1, 11.8,1,1, 8.626, 10534.643, 311.602, 52548.848 21/05/20,04:05:54,04,12,1, 11.8,1,1, 8.626, 10534.689, 311.595, 52548.839 21/05/20,04:05:54,05,12,1, 11.8,1,1, 8.626, 10534.687, 311.570, 52548.775 21/05/20,04:05:54,06,12,1, 11.8,1,1, 8.626, 10534.685, 311.566, 52548.842 21/05/20,04:05:54,07,12,1, 11.8,1,1, 8.626, 10534.727, 311.565, 52548.807 21/05/20,04:05:54,08,12,1, 11.8,1,1, 8.626, 10534.688, 311.575, 52548.819 21/05/20,04:05:54,09,12,1, 11.8,1,1, 8.626, 10534.695, 311.579, 52548.834 21/05/20,04:05:54,10,12,1, 11.8,1,1, 8.626, 10534.713, 311.560, 52548.826 21/05/20,04:05:54,11,12,1, 11.8,1,1, 8.626, 10534.697, 311.565, 52548.857 21/05/20,04:05:54,12,12,1, 11.8,1,1, 8.626, 10534.701, 311.539, 52548.865 21/05/20,04:05:54,13,12,1, 11.8,1,1, 8.626, 10534.706, 311.534, 52548.853 21/05/20,04:05:54,14,12,1, 11.8,1,1, 8.626, 10534.692, 311.513, 52548.872 21/05/20,04:05:54,15,12,1, 11.8,1,1, 8.626, 10534.697, 311.520, 52548.814 21/05/20,04:05:54,16,12,1, 11.8,1,1, 8.626, 10534.743, 311.502, 52548.839 21/05/20,04:05:54,17,12,1, 11.8,1,1, 8.626, 10534.719, 311.519, 52548.858 21/05/20,04:05:54,18,12,1, 11.8,1,1, 8.626, 10534.712, 311.513, 52548.803 21/05/20,04:05:54,19,12,1, 11.8,1,1, 8.626, 10534.723, 311.490, 52548.848 21/05/20,04:05:55,00,11,1, 11.9,1,1, 8.627, 10534.720, 311.490, 52548.848 21/05/20,04:05:55,01,11,1, 11.9,1,1, 8.627, 10534.719, 311.496, 52548.859 21/05/20,04:05:55,02,11,1, 11.9,1,1, 8.627, 10534.746, 311.498, 52548.863 21/05/20,04:05:55,03,11,1, 11.9,1,1, 8.627, 10534.722, 311.482, 52548.838 21/05/20,04:05:55,04,11,1, 11.9,1,1, 8.627, 10534.722, 311.473, 52548.821 21/05/20,04:05:55,05,11,1, 11.9,1,1, 8.627, 10534.741, 311.492, 52548.868 21/05/20,04:05:55,06,11,1, 11.9,1,1, 8.627, 10534.755, 311.492, 52548.965 21/05/20,04:05:55,07,11,1, 11.9,1,1, 8.627, 10534.756, 311.481, 52548.763 21/05/20,04:05:55,08,11,1, 11.9,1,1, 8.627, 10534.777, 311.458, 52548.814 21/05/20,04:05:55,09,11,1, 11.9,1,1, 8.627, 10534.771, 311.459, 52548.844 21/05/20,04:05:55,10,11,1, 11.9,1,1, 8.627, 10534.782, 311.486, 52548.870 21/05/20,04:05:55,11,11,1, 11.9,1,1, 8.627, 10534.752, 311.461, 52548.973 21/05/20,04:05:55,12,11,1, 11.9,1,1, 8.627, 10534.796, 311.460, 52548.857 21/05/20,04:05:55,13,11,1, 11.9,1,1, 8.627, 10534.813, 311.464, 52548.878 21/05/20,04:05:55,14,11,1, 11.9,1,1, 8.627, 10534.786, 311.450, 52548.853 21/05/20,04:05:55,15,11,1, 11.9,1,1, 8.627, 10534.780, 311.442, 52548.836 21/05/20,04:05:55,16,11,1, 11.9,1,1, 8.627, 10534.776, 311.461, 52548.885 21/05/20,04:05:55,17,11,1, 11.9,1,1, 8.627, 10534.782, 311.466, 52548.902 21/05/20,04:05:55,18,11,1, 11.9,1,1, 8.627, 10534.769, 311.442, 52548.906 21/05/20,04:05:55,19,11,1, 11.9,1,1, 8.627, 10534.791, 311.442, 52548.891 21/05/20,04:05:56,00,11,1, 11.9,1,1, 8.626, 10534.787, 311.442, 52548.891 21/05/20,04:05:56,01,11,1, 11.9,1,1, 8.626, 10534.779, 311.431, 52548.820 21/05/20,04:05:56,02,11,1, 11.9,1,1, 8.626, 10534.794, 311.439, 52548.858 21/05/20,04:05:56,03,11,1, 11.9,1,1, 8.626, 10534.829, 311.440, 52548.887 21/05/20,04:05:56,04,11,1, 11.9,1,1, 8.626, 10534.822, 311.452, 52548.834 21/05/20,04:05:56,05,11,1, 11.9,1,1, 8.626, 10534.798, 311.460, 52548.868 21/05/20,04:05:56,06,11,1, 11.9,1,1, 8.626, 10534.800, 311.437, 52548.886 21/05/20,04:05:56,07,11,1, 11.9,1,1, 8.626, 10534.809, 311.461, 52548.886 21/05/20,04:05:56,08,11,1, 11.9,1,1, 8.626, 10534.817, 311.455, 52548.889 21/05/20,04:05:56,09,11,1, 11.9,1,1, 8.626, 10534.806, 311.423, 52548.886 21/05/20,04:05:56,10,11,1, 11.9,1,1, 8.626, 10534.835, 311.443, 52548.899 21/05/20,04:05:56,11,11,1, 11.9,1,1, 8.626, 10534.847, 311.439, 52548.916 21/05/20,04:05:56,12,11,1, 11.9,1,1, 8.626, 10534.826, 311.430, 52548.886 21/05/20,04:05:56,13,11,1, 11.9,1,1, 8.626, 10534.824, 311.431, 52548.921 21/05/20,04:05:56,14,11,1, 11.9,1,1, 8.626, 10534.863, 311.427, 52548.872 21/05/20,04:05:56,15,11,1, 11.9,1,1, 8.626, 10534.842, 311.432, 52548.902 21/05/20,04:05:56,16,11,1, 11.9,1,1, 8.626, 10534.848, 311.440, 52548.930 21/05/20,04:05:56,17,11,1, 11.9,1,1, 8.626, 10534.841, 311.423, 52548.942 21/05/20,04:05:56,18,11,1, 11.9,1,1, 8.626, 10534.844, 311.419, 52548.890 21/05/20,04:05:56,19,11,1, 11.9,1,1, 8.626, 10534.865, 311.426, 52548.933 21/05/20,04:05:57,00,11,1, 11.9,1,1, 8.627, 10534.862, 311.426, 52548.933 21/05/20,04:05:57,01,11,1, 11.9,1,1, 8.627, 10534.846, 311.428, 52548.946 21/05/20,04:05:57,02,11,1, 11.9,1,1, 8.627, 10534.851, 311.386, 52548.975 21/05/20,04:05:57,03,11,1, 11.9,1,1, 8.627, 10534.846, 311.403, 52548.931 21/05/20,04:05:57,04,11,1, 11.9,1,1, 8.627, 10534.835, 311.397, 52548.944 21/05/20,04:05:57,05,11,1, 11.9,1,1, 8.627, 10534.847, 311.389, 52548.907 21/05/20,04:05:57,06,11,1, 11.9,1,1, 8.627, 10534.844, 311.406, 52548.949 21/05/20,04:05:57,07,11,1, 11.9,1,1, 8.627, 10534.851, 311.363, 52548.954 21/05/20,04:05:57,08,11,1, 11.9,1,1, 8.627, 10534.859, 311.384, 52548.959 21/05/20,04:05:57,09,11,1, 11.9,1,1, 8.627, 10534.858, 311.397, 52548.934 21/05/20,04:05:57,10,11,1, 11.9,1,1, 8.627, 10534.854, 311.378, 52548.954 21/05/20,04:05:57,11,11,1, 11.9,1,1, 8.627, 10534.870, 311.352, 52548.954 21/05/20,04:05:57,12,11,1, 11.9,1,1, 8.627, 10534.862, 311.388, 52548.972 21/05/20,04:05:57,13,11,1, 11.9,1,1, 8.627, 10534.861, 311.376, 52548.961 21/05/20,04:05:57,14,11,1, 11.9,1,1, 8.627, 10534.874, 311.371, 52548.947 21/05/20,04:05:57,15,11,1, 11.9,1,1, 8.627, 10534.884, 311.366, 52548.902 21/05/20,04:05:57,16,11,1, 11.9,1,1, 8.627, 10534.858, 311.361, 52548.995 21/05/20,04:05:57,17,11,1, 11.9,1,1, 8.627, 10534.864, 311.362, 52548.977 21/05/20,04:05:57,18,11,1, 11.9,1,1, 8.627, 10534.874, 311.361, 52548.785 21/05/20,04:05:57,19,11,1, 11.9,1,1, 8.627, 10534.882, 311.375, 52549.051 21/05/20,04:05:58,00,11,1, 11.8,1,1, 8.628, 10534.879, 311.375, 52549.051 21/05/20,04:05:58,01,11,1, 11.8,1,1, 8.628, 10534.867, 311.342, 52549.022 21/05/20,04:05:58,02,11,1, 11.8,1,1, 8.628, 10534.855, 311.369, 52548.991 21/05/20,04:05:58,03,11,1, 11.8,1,1, 8.628, 10534.851, 311.372, 52548.986 21/05/20,04:05:58,04,11,1, 11.8,1,1, 8.628, 10534.852, 311.383, 52549.005 21/05/20,04:05:58,05,11,1, 11.8,1,1, 8.628, 10534.871, 311.362, 52548.995 21/05/20,04:05:58,06,11,1, 11.8,1,1, 8.628, 10534.891, 311.371, 52549.008 21/05/20,04:05:58,07,11,1, 11.8,1,1, 8.628, 10534.868, 311.370, 52548.966 21/05/20,04:05:58,08,11,1, 11.8,1,1, 8.628, 10534.845, 311.363, 52548.969 21/05/20,04:05:58,09,11,1, 11.8,1,1, 8.628, 10534.877, 311.374, 52548.992 21/05/20,04:05:58,10,11,1, 11.8,1,1, 8.628, 10534.873, 311.347, 52549.001 21/05/20,04:05:58,11,11,1, 11.8,1,1, 8.628, 10534.899, 311.366, 52549.049 21/05/20,04:05:58,12,11,1, 11.8,1,1, 8.628, 10534.884, 311.354, 52549.012 21/05/20,04:05:58,13,11,1, 11.8,1,1, 8.628, 10534.891, 311.374, 52549.045 21/05/20,04:05:58,14,11,1, 11.8,1,1, 8.628, 10534.884, 311.348, 52549.056 21/05/20,04:05:58,15,11,1, 11.8,1,1, 8.628, 10534.894, 311.361, 52549.022 21/05/20,04:05:58,16,11,1, 11.8,1,1, 8.628, 10534.893, 311.354, 52549.038 21/05/20,04:05:58,17,11,1, 11.8,1,1, 8.628, 10534.876, 311.332, 52549.006 21/05/20,04:05:58,18,11,1, 11.8,1,1, 8.628, 10534.856, 311.360, 52548.999 21/05/20,04:05:58,19,11,1, 11.8,1,1, 8.628, 10534.880, 311.341, 52549.007 21/05/20,04:05:59,00,11,1, 11.9,1,1, 8.624, 10534.879, 311.341, 52549.007 21/05/20,04:05:59,01,11,1, 11.9,1,1, 8.624, 10534.886, 311.351, 52549.047 21/05/20,04:05:59,02,11,1, 11.9,1,1, 8.624, 10534.884, 311.348, 52549.044 21/05/20,04:05:59,03,11,1, 11.9,1,1, 8.624, 10534.872, 311.335, 52549.024 21/05/20,04:05:59,04,11,1, 11.9,1,1, 8.624, 10534.881, 311.331, 52549.043 21/05/20,04:05:59,05,11,1, 11.9,1,1, 8.624, 10534.892, 311.353, 52549.047 21/05/20,04:05:59,06,11,1, 11.9,1,1, 8.624, 10534.891, 311.344, 52549.027 21/05/20,04:05:59,07,11,1, 11.9,1,1, 8.624, 10534.860, 311.342, 52549.050 21/05/20,04:05:59,08,11,1, 11.9,1,1, 8.624, 10534.903, 311.352, 52549.046 21/05/20,04:05:59,09,11,1, 11.9,1,1, 8.624, 10534.915, 311.352, 52549.020 21/05/20,04:05:59,10,11,1, 11.9,1,1, 8.624, 10534.897, 311.345, 52549.035 21/05/20,04:05:59,11,11,1, 11.9,1,1, 8.624, 10534.888, 311.349, 52549.042 21/05/20,04:05:59,12,11,1, 11.9,1,1, 8.624, 10534.890, 311.353, 52549.035 21/05/20,04:05:59,13,11,1, 11.9,1,1, 8.624, 10534.875, 311.343, 52549.037 21/05/20,04:05:59,14,11,1, 11.9,1,1, 8.624, 10534.883, 311.340, 52548.982 21/05/20,04:05:59,15,11,1, 11.9,1,1, 8.624, 10534.881, 311.343, 52549.054 21/05/20,04:05:59,16,11,1, 11.9,1,1, 8.624, 10534.885, 311.355, 52549.116 21/05/20,04:05:59,17,11,1, 11.9,1,1, 8.624, 10534.898, 311.356, 52549.071 21/05/20,04:05:59,18,11,1, 11.9,1,1, 8.624, 10534.904, 311.335, 52549.074 21/05/20,04:05:59,19,11,1, 11.9,1,1, 8.624, 10534.913, 311.313, 52549.020 21/05/20,04:06:00,00,12,1, 11.8,1,1, 8.627, 10534.912, 311.313, 52549.020 21/05/20,04:06:00,01,12,1, 11.8,1,1, 8.627, 10534.900, 311.326, 52549.087 21/05/20,04:06:00,02,12,1, 11.8,1,1, 8.627, 10534.901, 311.350, 52549.082 21/05/20,04:06:00,03,12,1, 11.8,1,1, 8.627, 10534.897, 311.351, 52549.025 21/05/20,04:06:00,04,12,1, 11.8,1,1, 8.627, 10534.910, 311.313, 52549.026 21/05/20,04:06:00,05,12,1, 11.8,1,1, 8.627, 10534.926, 311.311, 52549.029 21/05/20,04:06:00,06,12,1, 11.8,1,1, 8.627, 10534.922, 311.320, 52549.055 21/05/20,04:06:00,07,12,1, 11.8,1,1, 8.627, 10534.901, 311.299, 52549.055 21/05/20,04:06:00,08,12,1, 11.8,1,1, 8.627, 10534.896, 311.320, 52549.073 21/05/20,04:06:00,09,12,1, 11.8,1,1, 8.627, 10534.930, 311.310, 52549.091 21/05/20,04:06:00,10,12,1, 11.8,1,1, 8.627, 10534.930, 311.332, 52549.072 21/05/20,04:06:00,11,12,1, 11.8,1,1, 8.627, 10534.919, 311.344, 52549.063 21/05/20,04:06:00,12,12,1, 11.8,1,1, 8.627, 10534.917, 311.300, 52549.070 21/05/20,04:06:00,13,12,1, 11.8,1,1, 8.627, 10534.916, 311.310, 52549.092 21/05/20,04:06:00,14,12,1, 11.8,1,1, 8.627, 10534.925, 311.337, 52549.100 21/05/20,04:06:00,15,12,1, 11.8,1,1, 8.627, 10534.912, 311.321, 52549.089 21/05/20,04:06:00,16,12,1, 11.8,1,1, 8.627, 10534.920, 311.320, 52549.083 21/05/20,04:06:00,17,12,1, 11.8,1,1, 8.627, 10534.940, 311.303, 52549.039 21/05/20,04:06:00,18,12,1, 11.8,1,1, 8.627, 10534.903, 311.335, 52549.139 21/05/20,04:06:00,19,12,1, 11.8,1,1, 8.627, 10534.940, 311.292, 52549.109 21/05/20,04:06:01,00,12,1, 11.8,1,1, 8.628, 10534.937, 311.292, 52549.109 21/05/20,04:06:01,01,12,1, 11.8,1,1, 8.628, 10534.953, 311.319, 52549.095 21/05/20,04:06:01,02,12,1, 11.8,1,1, 8.628, 10534.933, 311.303, 52549.073 21/05/20,04:06:01,03,12,1, 11.8,1,1, 8.628, 10534.954, 311.306, 52549.092 21/05/20,04:06:01,04,12,1, 11.8,1,1, 8.628, 10534.945, 311.276, 52549.103 21/05/20,04:06:01,05,12,1, 11.8,1,1, 8.628, 10534.966, 311.299, 52549.104 21/05/20,04:06:01,06,12,1, 11.8,1,1, 8.628, 10534.950, 311.287, 52549.114 21/05/20,04:06:01,07,12,1, 11.8,1,1, 8.628, 10534.962, 311.288, 52549.092 21/05/20,04:06:01,08,12,1, 11.8,1,1, 8.628, 10534.968, 311.295, 52549.072 21/05/20,04:06:01,09,12,1, 11.8,1,1, 8.628, 10534.933, 311.267, 52549.085 21/05/20,04:06:01,10,12,1, 11.8,1,1, 8.628, 10534.953, 311.269, 52549.106 21/05/20,04:06:01,11,12,1, 11.8,1,1, 8.628, 10534.976, 311.289, 52549.135 21/05/20,04:06:01,12,12,1, 11.8,1,1, 8.628, 10534.961, 311.291, 52549.114 21/05/20,04:06:01,13,12,1, 11.8,1,1, 8.628, 10534.961, 311.285, 52549.123 21/05/20,04:06:01,14,12,1, 11.8,1,1, 8.628, 10534.987, 311.254, 52549.095 21/05/20,04:06:01,15,12,1, 11.8,1,1, 8.628, 10534.978, 311.283, 52549.108 21/05/20,04:06:01,16,12,1, 11.8,1,1, 8.628, 10534.959, 311.270, 52549.135 21/05/20,04:06:01,17,12,1, 11.8,1,1, 8.628, 10534.950, 311.253, 52549.106 21/05/20,04:06:01,18,12,1, 11.8,1,1, 8.628, 10534.975, 311.239, 52549.081 21/05/20,04:06:01,19,12,1, 11.8,1,1, 8.628, 10534.962, 311.266, 52549.128 21/05/20,04:06:02,00,12,1, 12.0,1,1, 8.626, 10534.962, 311.266, 52549.128 21/05/20,04:06:02,01,12,1, 12.0,1,1, 8.626, 10534.981, 311.259, 52549.134 21/05/20,04:06:02,02,12,1, 12.0,1,1, 8.626, 10534.979, 311.248, 52549.102 21/05/20,04:06:02,03,12,1, 12.0,1,1, 8.626, 10534.986, 311.231, 52549.154 21/05/20,04:06:02,04,12,1, 12.0,1,1, 8.626, 10534.975, 311.238, 52549.110 21/05/20,04:06:02,05,12,1, 12.0,1,1, 8.626, 10534.981, 311.218, 52549.097 21/05/20,04:06:02,06,12,1, 12.0,1,1, 8.626, 10534.974, 311.208, 52549.114 21/05/20,04:06:02,07,12,1, 12.0,1,1, 8.626, 10534.977, 311.214, 52549.136 21/05/20,04:06:02,08,12,1, 12.0,1,1, 8.626, 10534.971, 311.215, 52549.129 21/05/20,04:06:02,09,12,1, 12.0,1,1, 8.626, 10534.996, 311.214, 52549.117 21/05/20,04:06:02,10,12,1, 12.0,1,1, 8.626, 10534.993, 311.224, 52549.136 21/05/20,04:06:02,11,12,1, 12.0,1,1, 8.626, 10534.988, 311.230, 52549.110 21/05/20,04:06:02,12,12,1, 12.0,1,1, 8.626, 10534.991, 311.232, 52549.102 21/05/20,04:06:02,13,12,1, 12.0,1,1, 8.626, 10534.987, 311.242, 52549.147 21/05/20,04:06:02,14,12,1, 12.0,1,1, 8.626, 10535.005, 311.220, 52549.132 21/05/20,04:06:02,15,12,1, 12.0,1,1, 8.626, 10534.972, 311.207, 52549.100 21/05/20,04:06:02,16,12,1, 12.0,1,1, 8.626, 10534.996, 311.230, 52549.122 21/05/20,04:06:02,17,12,1, 12.0,1,1, 8.626, 10535.007, 311.206, 52549.139 21/05/20,04:06:02,18,12,1, 12.0,1,1, 8.626, 10534.990, 311.211, 52549.131 21/05/20,04:06:02,19,12,1, 12.0,1,1, 8.626, 10534.967, 311.245, 52549.302 21/05/20,04:06:03,00,12,1, 11.7,1,1, 8.627, 10534.962, 311.245, 52549.302 21/05/20,04:06:03,01,12,1, 11.7,1,1, 8.627, 10534.986, 311.200, 52549.109 21/05/20,04:06:03,02,12,1, 11.7,1,1, 8.627, 10534.999, 311.220, 52549.145 21/05/20,04:06:03,03,12,1, 11.7,1,1, 8.627, 10534.996, 311.208, 52549.141 21/05/20,04:06:03,04,12,1, 11.7,1,1, 8.627, 10535.004, 311.218, 52549.142 21/05/20,04:06:03,05,12,1, 11.7,1,1, 8.627, 10535.013, 311.208, 52549.144 21/05/20,04:06:03,06,12,1, 11.7,1,1, 8.627, 10535.019, 311.222, 52549.166 21/05/20,04:06:03,07,12,1, 11.7,1,1, 8.627, 10534.994, 311.214, 52549.158 21/05/20,04:06:03,08,12,1, 11.7,1,1, 8.627, 10534.998, 311.194, 52549.158 21/05/20,04:06:03,09,12,1, 11.7,1,1, 8.627, 10535.011, 311.210, 52549.145 21/05/20,04:06:03,10,12,1, 11.7,1,1, 8.627, 10535.002, 311.223, 52549.157 21/05/20,04:06:03,11,12,1, 11.7,1,1, 8.627, 10535.013, 311.204, 52549.162 21/05/20,04:06:03,12,12,1, 11.7,1,1, 8.627, 10535.015, 311.198, 52549.164 21/05/20,04:06:03,13,12,1, 11.7,1,1, 8.627, 10534.996, 311.207, 52549.152 21/05/20,04:06:03,14,12,1, 11.7,1,1, 8.627, 10535.006, 311.180, 52549.123 21/05/20,04:06:03,15,12,1, 11.7,1,1, 8.627, 10535.002, 311.176, 52549.188 21/05/20,04:06:03,16,12,1, 11.7,1,1, 8.627, 10534.990, 311.188, 52549.157 21/05/20,04:06:03,17,12,1, 11.7,1,1, 8.627, 10535.000, 311.159, 52549.124 21/05/20,04:06:03,18,12,1, 11.7,1,1, 8.627, 10535.005, 311.183, 52549.161 21/05/20,04:06:03,19,12,1, 11.7,1,1, 8.627, 10535.019, 311.171, 52549.129 21/05/20,04:06:04,00,12,1, 11.9,1,1, 8.625, 10535.012, 311.171, 52549.129 21/05/20,04:06:04,01,12,1, 11.9,1,1, 8.625, 10535.010, 311.161, 52549.156 21/05/20,04:06:04,02,12,1, 11.9,1,1, 8.625, 10534.997, 311.171, 52549.180 21/05/20,04:06:04,03,12,1, 11.9,1,1, 8.625, 10535.026, 311.151, 52549.156 21/05/20,04:06:04,04,12,1, 11.9,1,1, 8.625, 10535.042, 311.141, 52549.200 21/05/20,04:06:04,05,12,1, 11.9,1,1, 8.625, 10535.016, 311.154, 52549.185 21/05/20,04:06:04,06,12,1, 11.9,1,1, 8.625, 10535.020, 311.117, 52549.183 21/05/20,04:06:04,07,12,1, 11.9,1,1, 8.625, 10535.023, 311.127, 52549.190 21/05/20,04:06:04,08,12,1, 11.9,1,1, 8.625, 10535.031, 311.116, 52549.157 21/05/20,04:06:04,09,12,1, 11.9,1,1, 8.625, 10535.044, 311.141, 52549.159 21/05/20,04:06:04,10,12,1, 11.9,1,1, 8.625, 10535.026, 311.114, 52549.182 21/05/20,04:06:04,11,12,1, 11.9,1,1, 8.625, 10535.024, 311.121, 52549.199 21/05/20,04:06:04,12,12,1, 11.9,1,1, 8.625, 10535.027, 311.101, 52549.181 21/05/20,04:06:04,13,12,1, 11.9,1,1, 8.625, 10535.015, 311.101, 52549.189 21/05/20,04:06:04,14,12,1, 11.9,1,1, 8.625, 10535.024, 311.097, 52549.180 21/05/20,04:06:04,15,12,1, 11.9,1,1, 8.625, 10535.032, 311.106, 52549.187 21/05/20,04:06:04,16,12,1, 11.9,1,1, 8.625, 10535.020, 311.099, 52549.203 21/05/20,04:06:04,17,12,1, 11.9,1,1, 8.625, 10535.023, 311.082, 52549.217 21/05/20,04:06:04,18,12,1, 11.9,1,1, 8.625, 10535.035, 311.087, 52549.215 21/05/20,04:06:04,19,12,1, 11.9,1,1, 8.625, 10535.031, 311.095, 52549.169 21/05/20,04:06:05,00,12,1, 11.9,1,1, 8.626, 10535.029, 311.095, 52549.169 21/05/20,04:06:05,01,12,1, 11.9,1,1, 8.626, 10535.039, 311.076, 52549.186 21/05/20,04:06:05,02,12,1, 11.9,1,1, 8.626, 10535.041, 311.074, 52549.178 21/05/20,04:06:05,03,12,1, 11.9,1,1, 8.626, 10535.031, 311.072, 52549.147 21/05/20,04:06:05,04,12,1, 11.9,1,1, 8.626, 10535.023, 311.066, 52549.161 21/05/20,04:06:05,05,12,1, 11.9,1,1, 8.626, 10535.035, 311.076, 52549.193 21/05/20,04:06:05,06,12,1, 11.9,1,1, 8.626, 10535.067, 311.078, 52549.386 21/05/20,04:06:05,07,12,1, 11.9,1,1, 8.626, 10535.020, 311.078, 52549.093 21/05/20,04:06:05,08,12,1, 11.9,1,1, 8.626, 10534.995, 311.076, 52549.220 21/05/20,04:06:05,09,12,1, 11.9,1,1, 8.626, 10535.019, 311.042, 52549.229 21/05/20,04:06:05,10,12,1, 11.9,1,1, 8.626, 10535.045, 311.044, 52549.182 21/05/20,04:06:05,11,12,1, 11.9,1,1, 8.626, 10535.031, 311.042, 52549.174 21/05/20,04:06:05,12,12,1, 11.9,1,1, 8.626, 10535.040, 311.067, 52549.211 21/05/20,04:06:05,13,12,1, 11.9,1,1, 8.626, 10535.008, 311.023, 52549.253 21/05/20,04:06:05,14,12,1, 11.9,1,1, 8.626, 10535.050, 311.011, 52549.217 21/05/20,04:06:05,15,12,1, 11.9,1,1, 8.626, 10535.047, 311.017, 52549.157 21/05/20,04:06:05,16,12,1, 11.9,1,1, 8.626, 10535.021, 311.018, 52549.184 21/05/20,04:06:05,17,12,1, 11.9,1,1, 8.626, 10535.027, 311.038, 52549.167 21/05/20,04:06:05,18,12,1, 11.9,1,1, 8.626, 10535.010, 311.012, 52549.159 21/05/20,04:06:05,19,12,1, 11.9,1,1, 8.626, 10535.033, 311.038, 52549.175 21/05/20,04:06:06,00,12,1, 11.8,1,1, 8.622, 10535.029, 311.038, 52549.175 21/05/20,04:06:06,01,12,1, 11.8,1,1, 8.622, 10535.037, 310.991, 52549.140 21/05/20,04:06:06,02,12,1, 11.8,1,1, 8.622, 10534.966, 311.021, 52549.418 21/05/20,04:06:06,03,12,1, 11.8,1,1, 8.622, 10535.009, 310.991, 52549.262 21/05/20,04:06:06,04,12,1, 11.8,1,1, 8.622, 10535.038, 310.999, 52549.251 21/05/20,04:06:06,05,12,1, 11.8,1,1, 8.622, 10535.025, 310.996, 52549.264 21/05/20,04:06:06,06,12,1, 11.8,1,1, 8.622, 10535.010, 310.985, 52549.229 21/05/20,04:06:06,07,12,1, 11.8,1,1, 8.622, 10534.972, 310.983, 52549.019 21/05/20,04:06:06,08,12,1, 11.8,1,1, 8.622, 10534.993, 310.983, 52549.317 21/05/20,04:06:06,09,12,1, 11.8,1,1, 8.622, 10535.035, 310.991, 52549.263 21/05/20,04:06:06,10,12,1, 11.8,1,1, 8.622, 10535.032, 310.984, 52549.235 21/05/20,04:06:06,11,12,1, 11.8,1,1, 8.622, 10535.015, 310.963, 52549.260 21/05/20,04:06:06,12,12,1, 11.8,1,1, 8.622, 10534.972, 310.980, 52549.227 21/05/20,04:06:06,13,12,1, 11.8,1,1, 8.622, 10534.997, 310.965, 52549.248 21/05/20,04:06:06,14,12,1, 11.8,1,1, 8.622, 10535.044, 310.995, 52549.256 21/05/20,04:06:06,15,12,1, 11.8,1,1, 8.622, 10535.024, 310.956, 52549.268 21/05/20,04:06:06,16,12,1, 11.8,1,1, 8.622, 10535.000, 310.911, 52549.246 21/05/20,04:06:06,17,12,1, 11.8,1,1, 8.622, 10535.004, 310.948, 52549.243 21/05/20,04:06:06,18,12,1, 11.8,1,1, 8.622, 10535.018, 310.919, 52549.068 21/05/20,04:06:06,19,12,1, 11.8,1,1, 8.622, 10535.012, 310.938, 52549.188 21/05/20,04:06:07,00,12,1, 11.8,1,1, 8.625, 10535.004, 310.938, 52549.188 21/05/20,04:06:07,01,12,1, 11.8,1,1, 8.625, 10535.002, 310.913, 52549.262 21/05/20,04:06:07,02,12,1, 11.8,1,1, 8.625, 10534.996, 310.927, 52549.221 21/05/20,04:06:07,03,12,1, 11.8,1,1, 8.625, 10535.002, 310.915, 52549.211 21/05/20,04:06:07,04,12,1, 11.8,1,1, 8.625, 10535.000, 310.919, 52549.293 21/05/20,04:06:07,05,12,1, 11.8,1,1, 8.625, 10534.992, 310.901, 52549.252 21/05/20,04:06:07,06,12,1, 11.8,1,1, 8.625, 10534.980, 310.903, 52549.245 21/05/20,04:06:07,07,12,1, 11.8,1,1, 8.625, 10534.978, 310.891, 52549.231 21/05/20,04:06:07,08,12,1, 11.8,1,1, 8.625, 10534.988, 310.873, 52549.273 21/05/20,04:06:07,09,12,1, 11.8,1,1, 8.625, 10534.986, 310.884, 52549.261 21/05/20,04:06:07,10,12,1, 11.8,1,1, 8.625, 10534.977, 310.881, 52549.253 21/05/20,04:06:07,11,12,1, 11.8,1,1, 8.625, 10534.975, 310.883, 52549.275 21/05/20,04:06:07,12,12,1, 11.8,1,1, 8.625, 10534.975, 310.870, 52549.275 21/05/20,04:06:07,13,12,1, 11.8,1,1, 8.625, 10534.993, 310.865, 52549.345 21/05/20,04:06:07,14,12,1, 11.8,1,1, 8.625, 10534.989, 310.840, 52549.279 21/05/20,04:06:07,15,12,1, 11.8,1,1, 8.625, 10534.999, 310.863, 52549.292 21/05/20,04:06:07,16,12,1, 11.8,1,1, 8.625, 10534.977, 310.851, 52549.283 21/05/20,04:06:07,17,12,1, 11.8,1,1, 8.625, 10534.989, 310.847, 52549.325 21/05/20,04:06:07,18,12,1, 11.8,1,1, 8.625, 10535.003, 310.843, 52549.252 21/05/20,04:06:07,19,12,1, 11.8,1,1, 8.625, 10534.991, 310.846, 52549.285 21/05/20,04:06:08,00,12,1, 11.8,1,1, 8.627, 10534.987, 310.846, 52549.285 21/05/20,04:06:08,01,12,1, 11.8,1,1, 8.627, 10534.989, 310.832, 52549.308 21/05/20,04:06:08,02,12,1, 11.8,1,1, 8.627, 10534.975, 310.852, 52549.296 21/05/20,04:06:08,03,12,1, 11.8,1,1, 8.627, 10534.996, 310.854, 52549.335 21/05/20,04:06:08,04,12,1, 11.8,1,1, 8.627, 10534.998, 310.833, 52549.322 21/05/20,04:06:08,05,12,1, 11.8,1,1, 8.627, 10534.993, 310.839, 52549.305 21/05/20,04:06:08,06,12,1, 11.8,1,1, 8.627, 10535.007, 310.820, 52549.296 21/05/20,04:06:08,07,12,1, 11.8,1,1, 8.627, 10534.980, 310.823, 52549.304 21/05/20,04:06:08,08,12,1, 11.8,1,1, 8.627, 10534.991, 310.829, 52549.331 21/05/20,04:06:08,09,12,1, 11.8,1,1, 8.627, 10535.002, 310.827, 52549.329 21/05/20,04:06:08,10,12,1, 11.8,1,1, 8.627, 10535.012, 310.783, 52549.320 21/05/20,04:06:08,11,12,1, 11.8,1,1, 8.627, 10535.003, 310.818, 52549.305 21/05/20,04:06:08,12,12,1, 11.8,1,1, 8.627, 10535.019, 310.803, 52549.382 21/05/20,04:06:08,13,12,1, 11.8,1,1, 8.627, 10534.967, 310.802, 52549.424 21/05/20,04:06:08,14,12,1, 11.8,1,1, 8.627, 10535.055, 310.796, 52549.355 21/05/20,04:06:08,15,12,1, 11.8,1,1, 8.627, 10535.030, 310.810, 52549.350 21/05/20,04:06:08,16,12,1, 11.8,1,1, 8.627, 10535.007, 310.798, 52549.342 21/05/20,04:06:08,17,12,1, 11.8,1,1, 8.627, 10534.983, 310.803, 52549.319 21/05/20,04:06:08,18,12,1, 11.8,1,1, 8.627, 10535.006, 310.782, 52549.361 21/05/20,04:06:08,19,12,1, 11.8,1,1, 8.627, 10535.002, 310.795, 52549.348 21/05/20,04:06:09,00,12,1, 11.8,1,1, 8.627, 10534.996, 310.795, 52549.348 21/05/20,04:06:09,01,12,1, 11.8,1,1, 8.627, 10534.973, 310.763, 52549.355 21/05/20,04:06:09,02,12,1, 11.8,1,1, 8.627, 10535.023, 310.780, 52549.306 21/05/20,04:06:09,03,12,1, 11.8,1,1, 8.627, 10535.014, 310.776, 52549.345 21/05/20,04:06:09,04,12,1, 11.8,1,1, 8.627, 10535.004, 310.771, 52549.347 21/05/20,04:06:09,05,12,1, 11.8,1,1, 8.627, 10535.006, 310.757, 52549.326 21/05/20,04:06:09,06,12,1, 11.8,1,1, 8.627, 10535.020, 310.763, 52549.329 21/05/20,04:06:09,07,12,1, 11.8,1,1, 8.627, 10535.010, 310.749, 52549.338 21/05/20,04:06:09,08,12,1, 11.8,1,1, 8.627, 10535.047, 310.747, 52549.057 21/05/20,04:06:09,09,12,1, 11.8,1,1, 8.627, 10534.993, 310.732, 52549.284 21/05/20,04:06:09,10,12,1, 11.8,1,1, 8.627, 10535.003, 310.760, 52549.334 21/05/20,04:06:09,11,12,1, 11.8,1,1, 8.627, 10535.020, 310.766, 52549.335 21/05/20,04:06:09,12,12,1, 11.8,1,1, 8.627, 10535.000, 310.769, 52549.352 21/05/20,04:06:09,13,12,1, 11.8,1,1, 8.627, 10534.993, 310.772, 52549.379 21/05/20,04:06:09,14,12,1, 11.8,1,1, 8.627, 10535.005, 310.739, 52549.365 21/05/20,04:06:09,15,12,1, 11.8,1,1, 8.627, 10535.010, 310.738, 52549.367 21/05/20,04:06:09,16,12,1, 11.8,1,1, 8.627, 10534.996, 310.782, 52549.344 21/05/20,04:06:09,17,12,1, 11.8,1,1, 8.627, 10534.999, 310.736, 52549.236 21/05/20,04:06:09,18,12,1, 11.8,1,1, 8.627, 10535.020, 310.765, 52549.440 21/05/20,04:06:09,19,12,1, 11.8,1,1, 8.627, 10535.011, 310.771, 52549.404 21/05/20,04:06:10,00,12,1, 11.8,1,1, 8.624, 10535.004, 310.771, 52549.404 21/05/20,04:06:10,01,12,1, 11.8,1,1, 8.624, 10535.017, 310.741, 52549.348 21/05/20,04:06:10,02,12,1, 11.8,1,1, 8.624, 10535.007, 310.742, 52549.324 21/05/20,04:06:10,03,12,1, 11.8,1,1, 8.624, 10535.043, 310.726, 52549.359 21/05/20,04:06:10,04,12,1, 11.8,1,1, 8.624, 10535.003, 310.738, 52549.352 21/05/20,04:06:10,05,12,1, 11.8,1,1, 8.624, 10535.015, 310.732, 52549.365 21/05/20,04:06:10,06,12,1, 11.8,1,1, 8.624, 10535.014, 310.752, 52549.389 21/05/20,04:06:10,07,12,1, 11.8,1,1, 8.624, 10535.016, 310.752, 52549.377 21/05/20,04:06:10,08,12,1, 11.8,1,1, 8.624, 10534.998, 310.744, 52549.376 21/05/20,04:06:10,09,12,1, 11.8,1,1, 8.624, 10535.028, 310.749, 52549.363 21/05/20,04:06:10,10,12,1, 11.8,1,1, 8.624, 10535.036, 310.710, 52549.371 21/05/20,04:06:10,11,12,1, 11.8,1,1, 8.624, 10535.005, 310.751, 52549.401 21/05/20,04:06:10,12,12,1, 11.8,1,1, 8.624, 10535.029, 310.721, 52549.358 21/05/20,04:06:10,13,12,1, 11.8,1,1, 8.624, 10535.019, 310.736, 52549.364 21/05/20,04:06:10,14,12,1, 11.8,1,1, 8.624, 10535.025, 310.756, 52549.370 21/05/20,04:06:10,15,12,1, 11.8,1,1, 8.624, 10534.993, 310.715, 52549.380 21/05/20,04:06:10,16,12,1, 11.8,1,1, 8.624, 10535.023, 310.723, 52549.386 21/05/20,04:06:10,17,12,1, 11.8,1,1, 8.624, 10535.020, 310.723, 52549.409 21/05/20,04:06:10,18,12,1, 11.8,1,1, 8.624, 10535.021, 310.713, 52549.394 21/05/20,04:06:10,19,12,1, 11.8,1,1, 8.624, 10535.039, 310.715, 52549.376 21/05/20,04:06:11,00,12,1, 11.9,1,1, 8.625, 10535.038, 310.715, 52549.376 21/05/20,04:06:11,01,12,1, 11.9,1,1, 8.625, 10535.030, 310.729, 52549.375 21/05/20,04:06:11,02,12,1, 11.9,1,1, 8.625, 10535.029, 310.708, 52549.367 21/05/20,04:06:11,03,12,1, 11.9,1,1, 8.625, 10535.044, 310.709, 52549.388 21/05/20,04:06:11,04,12,1, 11.9,1,1, 8.625, 10535.015, 310.724, 52549.379 21/05/20,04:06:11,05,12,1, 11.9,1,1, 8.625, 10535.021, 310.753, 52549.374 21/05/20,04:06:11,06,12,1, 11.9,1,1, 8.625, 10534.993, 310.701, 52549.400 21/05/20,04:06:11,07,12,1, 11.9,1,1, 8.625, 10534.989, 310.707, 52549.371 21/05/20,04:06:11,08,12,1, 11.9,1,1, 8.625, 10535.041, 310.697, 52549.354 21/05/20,04:06:11,09,12,1, 11.9,1,1, 8.625, 10535.032, 310.704, 52549.408 21/05/20,04:06:11,10,12,1, 11.9,1,1, 8.625, 10535.018, 310.695, 52549.397 21/05/20,04:06:11,11,12,1, 11.9,1,1, 8.625, 10535.023, 310.710, 52549.401 21/05/20,04:06:11,12,12,1, 11.9,1,1, 8.625, 10535.062, 310.684, 52549.409 21/05/20,04:06:11,13,12,1, 11.9,1,1, 8.625, 10535.033, 310.695, 52549.426 21/05/20,04:06:11,14,12,1, 11.9,1,1, 8.625, 10535.023, 310.697, 52549.390 21/05/20,04:06:11,15,12,1, 11.9,1,1, 8.625, 10535.030, 310.695, 52549.387 21/05/20,04:06:11,16,12,1, 11.9,1,1, 8.625, 10535.004, 310.694, 52549.392 21/05/20,04:06:11,17,12,1, 11.9,1,1, 8.625, 10535.022, 310.699, 52549.365 21/05/20,04:06:11,18,12,1, 11.9,1,1, 8.625, 10535.015, 310.715, 52549.412 21/05/20,04:06:11,19,12,1, 11.9,1,1, 8.625, 10534.997, 310.693, 52549.408 21/05/20,04:06:12,00,12,1, 11.8,1,1, 8.624, 10534.996, 310.693, 52549.408 21/05/20,04:06:12,01,12,1, 11.8,1,1, 8.624, 10534.991, 310.697, 52549.393 21/05/20,04:06:12,02,12,1, 11.8,1,1, 8.624, 10535.002, 310.709, 52549.439 21/05/20,04:06:12,03,12,1, 11.8,1,1, 8.624, 10534.991, 310.718, 52549.398 21/05/20,04:06:12,04,12,1, 11.8,1,1, 8.624, 10534.983, 310.700, 52549.402 21/05/20,04:06:12,05,12,1, 11.8,1,1, 8.624, 10534.995, 310.667, 52549.435 21/05/20,04:06:12,06,12,1, 11.8,1,1, 8.624, 10535.013, 310.708, 52549.444 21/05/20,04:06:12,07,12,1, 11.8,1,1, 8.624, 10535.007, 310.712, 52549.459 21/05/20,04:06:12,08,12,1, 11.8,1,1, 8.624, 10535.013, 310.696, 52549.413 21/05/20,04:06:12,09,12,1, 11.8,1,1, 8.624, 10534.990, 310.699, 52549.414 21/05/20,04:06:12,10,12,1, 11.8,1,1, 8.624, 10535.012, 310.692, 52549.434 21/05/20,04:06:12,11,12,1, 11.8,1,1, 8.624, 10534.995, 310.680, 52549.423 21/05/20,04:06:12,12,12,1, 11.8,1,1, 8.624, 10534.981, 310.656, 52549.431 21/05/20,04:06:12,13,12,1, 11.8,1,1, 8.624, 10535.009, 310.670, 52549.436 21/05/20,04:06:12,14,12,1, 11.8,1,1, 8.624, 10534.998, 310.667, 52549.410 21/05/20,04:06:12,15,12,1, 11.8,1,1, 8.624, 10534.996, 310.675, 52549.412 21/05/20,04:06:12,16,12,1, 11.8,1,1, 8.624, 10535.010, 310.664, 52549.454 21/05/20,04:06:12,17,12,1, 11.8,1,1, 8.624, 10534.999, 310.656, 52549.451 21/05/20,04:06:12,18,12,1, 11.8,1,1, 8.624, 10534.992, 310.674, 52549.485 21/05/20,04:06:12,19,12,1, 11.8,1,1, 8.624, 10534.987, 310.649, 52549.440 21/05/20,04:06:13,00,12,1, 11.9,1,1, 8.625, 10534.979, 310.649, 52549.440 21/05/20,04:06:13,01,12,1, 11.9,1,1, 8.625, 10535.001, 310.653, 52549.451 21/05/20,04:06:13,02,12,1, 11.9,1,1, 8.625, 10534.976, 310.637, 52549.435 21/05/20,04:06:13,03,12,1, 11.9,1,1, 8.625, 10535.012, 310.648, 52549.454 21/05/20,04:06:13,04,12,1, 11.9,1,1, 8.625, 10534.997, 310.660, 52549.451 21/05/20,04:06:13,05,12,1, 11.9,1,1, 8.625, 10534.979, 310.647, 52549.453 21/05/20,04:06:13,06,12,1, 11.9,1,1, 8.625, 10534.978, 310.621, 52549.447 21/05/20,04:06:13,07,12,1, 11.9,1,1, 8.625, 10534.980, 310.632, 52549.440 21/05/20,04:06:13,08,12,1, 11.9,1,1, 8.625, 10534.988, 310.623, 52549.425 21/05/20,04:06:13,09,12,1, 11.9,1,1, 8.625, 10534.983, 310.632, 52549.400 21/05/20,04:06:13,10,12,1, 11.9,1,1, 8.625, 10534.967, 310.647, 52549.468 21/05/20,04:06:13,11,12,1, 11.9,1,1, 8.625, 10534.954, 310.641, 52549.470 21/05/20,04:06:13,12,12,1, 11.9,1,1, 8.625, 10534.970, 310.639, 52549.451 21/05/20,04:06:13,13,12,1, 11.9,1,1, 8.625, 10534.974, 310.628, 52549.475 21/05/20,04:06:13,14,12,1, 11.9,1,1, 8.625, 10535.003, 310.639, 52549.448 21/05/20,04:06:13,15,12,1, 11.9,1,1, 8.625, 10534.987, 310.623, 52549.466 21/05/20,04:06:13,16,12,1, 11.9,1,1, 8.625, 10534.950, 310.622, 52549.523 21/05/20,04:06:13,17,12,1, 11.9,1,1, 8.625, 10534.990, 310.626, 52549.481 21/05/20,04:06:13,18,12,1, 11.9,1,1, 8.625, 10534.996, 310.636, 52549.479 21/05/20,04:06:13,19,12,1, 11.9,1,1, 8.625, 10534.980, 310.622, 52549.493 21/05/20,04:06:14,00,12,1, 11.8,1,1, 8.624, 10534.979, 310.622, 52549.493 21/05/20,04:06:14,01,12,1, 11.8,1,1, 8.624, 10534.967, 310.640, 52549.438 21/05/20,04:06:14,02,12,1, 11.8,1,1, 8.624, 10534.960, 310.603, 52549.470 21/05/20,04:06:14,03,12,1, 11.8,1,1, 8.624, 10534.955, 310.608, 52549.499 21/05/20,04:06:14,04,12,1, 11.8,1,1, 8.624, 10534.974, 310.598, 52549.490 21/05/20,04:06:14,05,12,1, 11.8,1,1, 8.624, 10534.940, 310.621, 52549.475 21/05/20,04:06:14,06,12,1, 11.8,1,1, 8.624, 10534.970, 310.605, 52549.500 21/05/20,04:06:14,07,12,1, 11.8,1,1, 8.624, 10534.971, 310.620, 52549.492 21/05/20,04:06:14,08,12,1, 11.8,1,1, 8.624, 10534.962, 310.616, 52549.505 21/05/20,04:06:14,09,12,1, 11.8,1,1, 8.624, 10534.973, 310.595, 52549.530 21/05/20,04:06:14,10,12,1, 11.8,1,1, 8.624, 10534.958, 310.609, 52549.497 21/05/20,04:06:14,11,12,1, 11.8,1,1, 8.624, 10534.961, 310.604, 52549.492 21/05/20,04:06:14,12,12,1, 11.8,1,1, 8.624, 10534.927, 310.593, 52549.498 21/05/20,04:06:14,13,12,1, 11.8,1,1, 8.624, 10534.941, 310.598, 52549.510 21/05/20,04:06:14,14,12,1, 11.8,1,1, 8.624, 10534.956, 310.577, 52549.522 21/05/20,04:06:14,15,12,1, 11.8,1,1, 8.624, 10534.942, 310.590, 52549.470 21/05/20,04:06:14,16,12,1, 11.8,1,1, 8.624, 10534.911, 310.587, 52549.502 21/05/20,04:06:14,17,12,1, 11.8,1,1, 8.624, 10534.952, 310.581, 52549.523 21/05/20,04:06:14,18,12,1, 11.8,1,1, 8.624, 10534.950, 310.588, 52549.551 21/05/20,04:06:14,19,12,1, 11.8,1,1, 8.624, 10534.903, 310.578, 52549.527 21/05/20,04:06:15,00,12,1, 11.9,1,1, 8.626, 10534.896, 310.578, 52549.527 21/05/20,04:06:15,01,12,1, 11.9,1,1, 8.626, 10534.907, 310.572, 52549.480 21/05/20,04:06:15,02,12,1, 11.9,1,1, 8.626, 10534.921, 310.562, 52549.502 21/05/20,04:06:15,03,12,1, 11.9,1,1, 8.626, 10534.943, 310.557, 52549.567 21/05/20,04:06:15,04,12,1, 11.9,1,1, 8.626, 10534.923, 310.541, 52549.526 21/05/20,04:06:15,05,12,1, 11.9,1,1, 8.626, 10534.916, 310.556, 52549.525 21/05/20,04:06:15,06,12,1, 11.9,1,1, 8.626, 10534.907, 310.543, 52549.520 21/05/20,04:06:15,07,12,1, 11.9,1,1, 8.626, 10534.945, 310.538, 52549.572 21/05/20,04:06:15,08,12,1, 11.9,1,1, 8.626, 10534.921, 310.529, 52549.533 21/05/20,04:06:15,09,12,1, 11.9,1,1, 8.626, 10534.904, 310.531, 52549.525 21/05/20,04:06:15,10,12,1, 11.9,1,1, 8.626, 10534.912, 310.557, 52549.526 21/05/20,04:06:15,11,12,1, 11.9,1,1, 8.626, 10534.897, 310.527, 52549.534 21/05/20,04:06:15,12,12,1, 11.9,1,1, 8.626, 10534.909, 310.520, 52549.541 21/05/20,04:06:15,13,12,1, 11.9,1,1, 8.626, 10534.890, 310.540, 52549.557 21/05/20,04:06:15,14,12,1, 11.9,1,1, 8.626, 10534.895, 310.525, 52549.520 21/05/20,04:06:15,15,12,1, 11.9,1,1, 8.626, 10534.893, 310.533, 52549.548 21/05/20,04:06:15,16,12,1, 11.9,1,1, 8.626, 10534.890, 310.531, 52549.599 21/05/20,04:06:15,17,12,1, 11.9,1,1, 8.626, 10534.917, 310.511, 52549.573 21/05/20,04:06:15,18,12,1, 11.9,1,1, 8.626, 10534.876, 310.524, 52549.554 21/05/20,04:06:15,19,12,1, 11.9,1,1, 8.626, 10534.905, 310.508, 52549.515 21/05/20,04:06:16,00,11,1, 11.8,1,1, 8.625, 10534.904, 310.508, 52549.515 21/05/20,04:06:16,01,11,1, 11.8,1,1, 8.625, 10534.871, 310.501, 52549.569 21/05/20,04:06:16,02,11,1, 11.8,1,1, 8.625, 10534.858, 310.531, 52549.530 21/05/20,04:06:16,03,11,1, 11.8,1,1, 8.625, 10534.856, 310.517, 52549.543 21/05/20,04:06:16,04,11,1, 11.8,1,1, 8.625, 10534.887, 310.520, 52549.557 21/05/20,04:06:16,05,11,1, 11.8,1,1, 8.625, 10534.875, 310.518, 52549.528 21/05/20,04:06:16,06,11,1, 11.8,1,1, 8.625, 10534.862, 310.497, 52549.551 21/05/20,04:06:16,07,11,1, 11.8,1,1, 8.625, 10534.850, 310.490, 52549.523 21/05/20,04:06:16,08,11,1, 11.8,1,1, 8.625, 10534.847, 310.487, 52549.557 21/05/20,04:06:16,09,11,1, 11.8,1,1, 8.625, 10534.866, 310.504, 52549.543 21/05/20,04:06:16,10,11,1, 11.8,1,1, 8.625, 10534.865, 310.498, 52549.592 21/05/20,04:06:16,11,11,1, 11.8,1,1, 8.625, 10534.845, 310.477, 52549.598 21/05/20,04:06:16,12,11,1, 11.8,1,1, 8.625, 10534.832, 310.500, 52549.588 21/05/20,04:06:16,13,11,1, 11.8,1,1, 8.625, 10534.822, 310.497, 52549.603 21/05/20,04:06:16,14,11,1, 11.8,1,1, 8.625, 10534.850, 310.496, 52549.574 21/05/20,04:06:16,15,11,1, 11.8,1,1, 8.625, 10534.838, 310.480, 52549.598 21/05/20,04:06:16,16,11,1, 11.8,1,1, 8.625, 10534.842, 310.478, 52549.585 21/05/20,04:06:16,17,11,1, 11.8,1,1, 8.625, 10534.827, 310.479, 52549.577 21/05/20,04:06:16,18,11,1, 11.8,1,1, 8.625, 10534.826, 310.460, 52549.583 21/05/20,04:06:16,19,11,1, 11.8,1,1, 8.625, 10534.827, 310.470, 52549.548 21/05/20,04:06:17,00,11,1, 11.8,1,1, 8.627, 10534.821, 310.470, 52549.548 21/05/20,04:06:17,01,11,1, 11.8,1,1, 8.627, 10534.801, 310.485, 52549.562 21/05/20,04:06:17,02,11,1, 11.8,1,1, 8.627, 10534.806, 310.469, 52549.586 21/05/20,04:06:17,03,11,1, 11.8,1,1, 8.627, 10534.819, 310.478, 52549.615 21/05/20,04:06:17,04,11,1, 11.8,1,1, 8.627, 10534.818, 310.476, 52549.610 21/05/20,04:06:17,05,11,1, 11.8,1,1, 8.627, 10534.804, 310.450, 52549.621 21/05/20,04:06:17,06,11,1, 11.8,1,1, 8.627, 10534.794, 310.465, 52549.607 21/05/20,04:06:17,07,11,1, 11.8,1,1, 8.627, 10534.807, 310.482, 52549.641 21/05/20,04:06:17,08,11,1, 11.8,1,1, 8.627, 10534.816, 310.469, 52549.616 21/05/20,04:06:17,09,11,1, 11.8,1,1, 8.627, 10534.810, 310.475, 52549.594 21/05/20,04:06:17,10,11,1, 11.8,1,1, 8.627, 10534.790, 310.477, 52549.604 21/05/20,04:06:17,11,11,1, 11.8,1,1, 8.627, 10534.791, 310.463, 52549.625 21/05/20,04:06:17,12,11,1, 11.8,1,1, 8.627, 10534.784, 310.452, 52549.601 21/05/20,04:06:17,13,11,1, 11.8,1,1, 8.627, 10534.785, 310.459, 52549.505 21/05/20,04:06:17,14,11,1, 11.8,1,1, 8.627, 10534.798, 310.454, 52549.666 21/05/20,04:06:17,15,11,1, 11.8,1,1, 8.627, 10534.789, 310.445, 52549.642 21/05/20,04:06:17,16,11,1, 11.8,1,1, 8.627, 10534.761, 310.428, 52549.625 21/05/20,04:06:17,17,11,1, 11.8,1,1, 8.627, 10534.770, 310.449, 52549.659 21/05/20,04:06:17,18,11,1, 11.8,1,1, 8.627, 10534.779, 310.461, 52549.689 21/05/20,04:06:17,19,11,1, 11.8,1,1, 8.627, 10534.722, 310.463, 52549.647 21/05/20,04:06:18,00,11,1, 11.9,1,1, 8.627, 10534.720, 310.463, 52549.647 21/05/20,04:06:18,01,11,1, 11.9,1,1, 8.627, 10534.745, 310.459, 52549.641 21/05/20,04:06:18,02,11,1, 11.9,1,1, 8.627, 10534.738, 310.441, 52549.581 21/05/20,04:06:18,03,11,1, 11.9,1,1, 8.627, 10534.744, 310.427, 52549.600 21/05/20,04:06:18,04,11,1, 11.9,1,1, 8.627, 10534.717, 310.455, 52549.602 21/05/20,04:06:18,05,11,1, 11.9,1,1, 8.627, 10534.707, 310.448, 52549.589 21/05/20,04:06:18,06,11,1, 11.9,1,1, 8.627, 10534.713, 310.430, 52549.621 21/05/20,04:06:18,07,11,1, 11.9,1,1, 8.627, 10534.722, 310.429, 52549.650 21/05/20,04:06:18,08,11,1, 11.9,1,1, 8.627, 10534.712, 310.447, 52549.647 21/05/20,04:06:18,09,11,1, 11.9,1,1, 8.627, 10534.692, 310.425, 52549.644 21/05/20,04:06:18,10,11,1, 11.9,1,1, 8.627, 10534.671, 310.424, 52549.627 21/05/20,04:06:18,11,11,1, 11.9,1,1, 8.627, 10534.684, 310.419, 52549.646 21/05/20,04:06:18,12,11,1, 11.9,1,1, 8.627, 10534.682, 310.421, 52549.632 21/05/20,04:06:18,13,11,1, 11.9,1,1, 8.627, 10534.682, 310.427, 52549.622 21/05/20,04:06:18,14,11,1, 11.9,1,1, 8.627, 10534.689, 310.404, 52549.641 21/05/20,04:06:18,15,11,1, 11.9,1,1, 8.627, 10534.678, 310.396, 52549.668 21/05/20,04:06:18,16,11,1, 11.9,1,1, 8.627, 10534.674, 310.389, 52549.659 21/05/20,04:06:18,17,11,1, 11.9,1,1, 8.627, 10534.645, 310.382, 52549.666 21/05/20,04:06:18,18,11,1, 11.9,1,1, 8.627, 10534.650, 310.415, 52549.675 21/05/20,04:06:18,19,11,1, 11.9,1,1, 8.627, 10534.643, 310.392, 52549.665 21/05/20,04:06:19,00,12,1, 11.9,1,1, 8.624, 10534.637, 310.392, 52549.665 21/05/20,04:06:19,01,12,1, 11.9,1,1, 8.624, 10534.647, 310.373, 52549.653 21/05/20,04:06:19,02,12,1, 11.9,1,1, 8.624, 10534.622, 310.382, 52549.701 21/05/20,04:06:19,03,12,1, 11.9,1,1, 8.624, 10534.600, 310.381, 52549.685 21/05/20,04:06:19,04,12,1, 11.9,1,1, 8.624, 10534.614, 310.381, 52549.664 21/05/20,04:06:19,05,12,1, 11.9,1,1, 8.624, 10534.614, 310.390, 52549.699 21/05/20,04:06:19,06,12,1, 11.9,1,1, 8.624, 10534.580, 310.380, 52549.676 21/05/20,04:06:19,07,12,1, 11.9,1,1, 8.624, 10534.588, 310.365, 52549.680 21/05/20,04:06:19,08,12,1, 11.9,1,1, 8.624, 10534.579, 310.383, 52549.634 21/05/20,04:06:19,09,12,1, 11.9,1,1, 8.624, 10534.571, 310.382, 52549.690 21/05/20,04:06:19,10,12,1, 11.9,1,1, 8.624, 10534.562, 310.402, 52549.690 21/05/20,04:06:19,11,12,1, 11.9,1,1, 8.624, 10534.565, 310.381, 52549.651 21/05/20,04:06:19,12,12,1, 11.9,1,1, 8.624, 10534.562, 310.399, 52549.688 21/05/20,04:06:19,13,12,1, 11.9,1,1, 8.624, 10534.527, 310.382, 52549.716 21/05/20,04:06:19,14,12,1, 11.9,1,1, 8.624, 10534.565, 310.402, 52549.834 21/05/20,04:06:19,15,12,1, 11.9,1,1, 8.624, 10534.497, 310.377, 52549.722 21/05/20,04:06:19,16,12,1, 11.9,1,1, 8.624, 10534.508, 310.374, 52549.792 21/05/20,04:06:19,17,12,1, 11.9,1,1, 8.624, 10534.467, 310.366, 52549.716 21/05/20,04:06:19,18,12,1, 11.9,1,1, 8.624, 10534.494, 310.377, 52549.719 21/05/20,04:06:19,19,12,1, 11.9,1,1, 8.624, 10534.494, 310.362, 52549.677 21/05/20,04:06:20,00,12,1, 11.8,1,1, 8.625, 10534.487, 310.362, 52549.677 21/05/20,04:06:20,01,12,1, 11.8,1,1, 8.625, 10534.491, 310.355, 52549.688 21/05/20,04:06:20,02,12,1, 11.8,1,1, 8.625, 10534.472, 310.369, 52549.624 21/05/20,04:06:20,03,12,1, 11.8,1,1, 8.625, 10534.460, 310.346, 52549.665 21/05/20,04:06:20,04,12,1, 11.8,1,1, 8.625, 10534.470, 310.358, 52549.669 21/05/20,04:06:20,05,12,1, 11.8,1,1, 8.625, 10534.440, 310.354, 52549.641 21/05/20,04:06:20,06,12,1, 11.8,1,1, 8.625, 10534.447, 310.328, 52549.657 21/05/20,04:06:20,07,12,1, 11.8,1,1, 8.625, 10534.433, 310.327, 52549.691 21/05/20,04:06:20,08,12,1, 11.8,1,1, 8.625, 10534.435, 310.303, 52549.672 21/05/20,04:06:20,09,12,1, 11.8,1,1, 8.625, 10534.435, 310.315, 52549.665 21/05/20,04:06:20,10,12,1, 11.8,1,1, 8.625, 10534.425, 310.340, 52549.686 21/05/20,04:06:20,11,12,1, 11.8,1,1, 8.625, 10534.382, 310.313, 52549.698 21/05/20,04:06:20,12,12,1, 11.8,1,1, 8.625, 10534.423, 310.343, 52549.706 21/05/20,04:06:20,13,12,1, 11.8,1,1, 8.625, 10534.403, 310.321, 52549.683 21/05/20,04:06:20,14,12,1, 11.8,1,1, 8.625, 10534.388, 310.312, 52549.704 21/05/20,04:06:20,15,12,1, 11.8,1,1, 8.625, 10534.380, 310.323, 52549.697 21/05/20,04:06:20,16,12,1, 11.8,1,1, 8.625, 10534.367, 310.293, 52549.696 21/05/20,04:06:20,17,12,1, 11.8,1,1, 8.625, 10534.342, 310.297, 52549.663 21/05/20,04:06:20,18,12,1, 11.8,1,1, 8.625, 10534.357, 310.278, 52549.684 21/05/20,04:06:20,19,12,1, 11.8,1,1, 8.625, 10534.354, 310.300, 52549.697 21/05/20,04:06:21,00,12,1, 11.8,1,1, 8.624, 10534.353, 310.300, 52549.697 21/05/20,04:06:21,01,12,1, 11.8,1,1, 8.624, 10534.349, 310.278, 52549.658 21/05/20,04:06:21,02,12,1, 11.8,1,1, 8.624, 10534.316, 310.292, 52549.671 21/05/20,04:06:21,03,12,1, 11.8,1,1, 8.624, 10534.308, 310.286, 52549.711 21/05/20,04:06:21,04,12,1, 11.8,1,1, 8.624, 10534.307, 310.265, 52549.721 21/05/20,04:06:21,05,12,1, 11.8,1,1, 8.624, 10534.314, 310.280, 52549.736 21/05/20,04:06:21,06,12,1, 11.8,1,1, 8.624, 10534.295, 310.268, 52549.668 21/05/20,04:06:21,07,12,1, 11.8,1,1, 8.624, 10534.289, 310.260, 52549.691 21/05/20,04:06:21,08,12,1, 11.8,1,1, 8.624, 10534.268, 310.290, 52549.705 21/05/20,04:06:21,09,12,1, 11.8,1,1, 8.624, 10534.255, 310.280, 52549.743 21/05/20,04:06:21,10,12,1, 11.8,1,1, 8.624, 10534.256, 310.298, 52549.712 21/05/20,04:06:21,11,12,1, 11.8,1,1, 8.624, 10534.241, 310.271, 52549.719 21/05/20,04:06:21,12,12,1, 11.8,1,1, 8.624, 10534.229, 310.293, 52549.741 21/05/20,04:06:21,13,12,1, 11.8,1,1, 8.624, 10534.211, 310.281, 52549.736 21/05/20,04:06:21,14,12,1, 11.8,1,1, 8.624, 10534.226, 310.271, 52549.729 21/05/20,04:06:21,15,12,1, 11.8,1,1, 8.624, 10534.196, 310.272, 52549.704 21/05/20,04:06:21,16,12,1, 11.8,1,1, 8.624, 10534.203, 310.265, 52549.730 21/05/20,04:06:21,17,12,1, 11.8,1,1, 8.624, 10534.199, 310.269, 52549.744 21/05/20,04:06:21,18,12,1, 11.8,1,1, 8.624, 10534.197, 310.246, 52549.743 21/05/20,04:06:21,19,12,1, 11.8,1,1, 8.624, 10534.157, 310.220, 52549.715 21/05/20,04:06:22,00,12,1, 11.8,1,1, 8.627, 10534.153, 310.220, 52549.715 21/05/20,04:06:22,01,12,1, 11.8,1,1, 8.627, 10534.159, 310.228, 52549.722 21/05/20,04:06:22,02,12,1, 11.8,1,1, 8.627, 10534.142, 310.236, 52549.727 21/05/20,04:06:22,03,12,1, 11.8,1,1, 8.627, 10534.142, 310.222, 52549.723 21/05/20,04:06:22,04,12,1, 11.8,1,1, 8.627, 10534.132, 310.237, 52549.708 21/05/20,04:06:22,05,12,1, 11.8,1,1, 8.627, 10534.117, 310.228, 52549.708 21/05/20,04:06:22,06,12,1, 11.8,1,1, 8.627, 10534.116, 310.216, 52549.726 21/05/20,04:06:22,07,12,1, 11.8,1,1, 8.627, 10534.101, 310.196, 52549.714 21/05/20,04:06:22,08,12,1, 11.8,1,1, 8.627, 10534.109, 310.230, 52549.714 21/05/20,04:06:22,09,12,1, 11.8,1,1, 8.627, 10534.089, 310.239, 52549.783 21/05/20,04:06:22,10,12,1, 11.8,1,1, 8.627, 10534.085, 310.217, 52549.741 21/05/20,04:06:22,11,12,1, 11.8,1,1, 8.627, 10534.073, 310.207, 52549.710 21/05/20,04:06:22,12,12,1, 11.8,1,1, 8.627, 10534.105, 310.208, 52549.573 21/05/20,04:06:22,13,12,1, 11.8,1,1, 8.627, 10534.057, 310.223, 52549.711 21/05/20,04:06:22,14,12,1, 11.8,1,1, 8.627, 10534.047, 310.227, 52549.735 21/05/20,04:06:22,15,12,1, 11.8,1,1, 8.627, 10534.045, 310.214, 52549.712 21/05/20,04:06:22,16,12,1, 11.8,1,1, 8.627, 10534.036, 310.223, 52549.730 21/05/20,04:06:22,17,12,1, 11.8,1,1, 8.627, 10534.026, 310.216, 52549.724 21/05/20,04:06:22,18,12,1, 11.8,1,1, 8.627, 10534.030, 310.191, 52549.718 21/05/20,04:06:22,19,12,1, 11.8,1,1, 8.627, 10534.015, 310.216, 52549.735 21/05/20,04:06:23,00,12,1, 11.8,1,1, 8.626, 10534.011, 310.216, 52549.735 21/05/20,04:06:23,01,12,1, 11.8,1,1, 8.626, 10534.008, 310.212, 52549.750 21/05/20,04:06:23,02,12,1, 11.8,1,1, 8.626, 10534.018, 310.230, 52549.757 21/05/20,04:06:23,03,12,1, 11.8,1,1, 8.626, 10533.998, 310.208, 52549.775 21/05/20,04:06:23,04,12,1, 11.8,1,1, 8.626, 10534.017, 310.213, 52549.778 21/05/20,04:06:23,05,12,1, 11.8,1,1, 8.626, 10534.004, 310.193, 52549.718 21/05/20,04:06:23,06,12,1, 11.8,1,1, 8.626, 10533.998, 310.203, 52549.732 21/05/20,04:06:23,07,12,1, 11.8,1,1, 8.626, 10533.974, 310.202, 52549.771 21/05/20,04:06:23,08,12,1, 11.8,1,1, 8.626, 10533.960, 310.204, 52549.793 21/05/20,04:06:23,09,12,1, 11.8,1,1, 8.626, 10533.946, 310.222, 52549.774 21/05/20,04:06:23,10,12,1, 11.8,1,1, 8.626, 10533.951, 310.220, 52549.766 21/05/20,04:06:23,11,12,1, 11.8,1,1, 8.626, 10533.955, 310.217, 52549.784 21/05/20,04:06:23,12,12,1, 11.8,1,1, 8.626, 10533.966, 310.224, 52549.786 21/05/20,04:06:23,13,12,1, 11.8,1,1, 8.626, 10533.935, 310.213, 52549.816 21/05/20,04:06:23,14,12,1, 11.8,1,1, 8.626, 10533.940, 310.198, 52549.759 21/05/20,04:06:23,15,12,1, 11.8,1,1, 8.626, 10533.932, 310.224, 52549.748 21/05/20,04:06:23,16,12,1, 11.8,1,1, 8.626, 10533.911, 310.192, 52549.733 21/05/20,04:06:23,17,12,1, 11.8,1,1, 8.626, 10533.921, 310.214, 52549.752 21/05/20,04:06:23,18,12,1, 11.8,1,1, 8.626, 10533.914, 310.195, 52549.754 21/05/20,04:06:23,19,12,1, 11.8,1,1, 8.626, 10533.903, 310.214, 52549.751 21/05/20,04:06:24,00,12,1, 11.8,1,1, 8.629, 10533.903, 310.214, 52549.751 21/05/20,04:06:24,01,12,1, 11.8,1,1, 8.629, 10533.892, 310.199, 52549.738 21/05/20,04:06:24,02,12,1, 11.8,1,1, 8.629, 10533.897, 310.205, 52549.737 21/05/20,04:06:24,03,12,1, 11.8,1,1, 8.629, 10533.884, 310.202, 52549.761 21/05/20,04:06:24,04,12,1, 11.8,1,1, 8.629, 10533.895, 310.214, 52549.781 21/05/20,04:06:24,05,12,1, 11.8,1,1, 8.629, 10533.883, 310.197, 52549.775 21/05/20,04:06:24,06,12,1, 11.8,1,1, 8.629, 10533.875, 310.211, 52549.790 21/05/20,04:06:24,07,12,1, 11.8,1,1, 8.629, 10533.882, 310.225, 52549.769 21/05/20,04:06:24,08,12,1, 11.8,1,1, 8.629, 10533.868, 310.204, 52549.775 21/05/20,04:06:24,09,12,1, 11.8,1,1, 8.629, 10533.840, 310.201, 52549.816 21/05/20,04:06:24,10,12,1, 11.8,1,1, 8.629, 10533.875, 310.196, 52549.796 21/05/20,04:06:24,11,12,1, 11.8,1,1, 8.629, 10533.858, 310.206, 52549.804 21/05/20,04:06:24,12,12,1, 11.8,1,1, 8.629, 10533.861, 310.215, 52549.795 21/05/20,04:06:24,13,12,1, 11.8,1,1, 8.629, 10533.839, 310.210, 52549.806 21/05/20,04:06:24,14,12,1, 11.8,1,1, 8.629, 10533.801, 310.247, 52549.951 21/05/20,04:06:24,15,12,1, 11.8,1,1, 8.629, 10533.838, 310.199, 52549.888 21/05/20,04:06:24,16,12,1, 11.8,1,1, 8.629, 10533.817, 310.217, 52549.783 21/05/20,04:06:24,17,12,1, 11.8,1,1, 8.629, 10533.801, 310.196, 52549.816 21/05/20,04:06:24,18,12,1, 11.8,1,1, 8.629, 10533.816, 310.224, 52549.785 21/05/20,04:06:24,19,12,1, 11.8,1,1, 8.629, 10533.825, 310.203, 52549.829 21/05/20,04:06:25,00,12,1, 11.8,1,1, 8.625, 10533.819, 310.203, 52549.829 21/05/20,04:06:25,01,12,1, 11.8,1,1, 8.625, 10533.808, 310.213, 52549.808 21/05/20,04:06:25,02,12,1, 11.8,1,1, 8.625, 10533.802, 310.206, 52549.853 21/05/20,04:06:25,03,12,1, 11.8,1,1, 8.625, 10533.783, 310.196, 52549.794 21/05/20,04:06:25,04,12,1, 11.8,1,1, 8.625, 10533.800, 310.236, 52549.825 21/05/20,04:06:25,05,12,1, 11.8,1,1, 8.625, 10533.764, 310.198, 52549.829 21/05/20,04:06:25,06,12,1, 11.8,1,1, 8.625, 10533.775, 310.189, 52549.863 21/05/20,04:06:25,07,12,1, 11.8,1,1, 8.625, 10533.764, 310.218, 52549.814 21/05/20,04:06:25,08,12,1, 11.8,1,1, 8.625, 10533.763, 310.209, 52549.835 21/05/20,04:06:25,09,12,1, 11.8,1,1, 8.625, 10533.786, 310.217, 52549.887 21/05/20,04:06:25,10,12,1, 11.8,1,1, 8.625, 10533.778, 310.208, 52549.863 21/05/20,04:06:25,11,12,1, 11.8,1,1, 8.625, 10533.769, 310.199, 52549.827 21/05/20,04:06:25,12,12,1, 11.8,1,1, 8.625, 10533.763, 310.224, 52549.840 21/05/20,04:06:25,13,12,1, 11.8,1,1, 8.625, 10533.796, 310.192, 52549.995 21/05/20,04:06:25,14,12,1, 11.8,1,1, 8.625, 10533.709, 310.231, 52549.809 21/05/20,04:06:25,15,12,1, 11.8,1,1, 8.625, 10533.720, 310.190, 52549.902 21/05/20,04:06:25,16,12,1, 11.8,1,1, 8.625, 10533.717, 310.215, 52549.851 21/05/20,04:06:25,17,12,1, 11.8,1,1, 8.625, 10533.730, 310.217, 52549.878 21/05/20,04:06:25,18,12,1, 11.8,1,1, 8.625, 10533.704, 310.211, 52549.813 21/05/20,04:06:25,19,12,1, 11.8,1,1, 8.625, 10533.732, 310.215, 52549.831 21/05/20,04:06:26,00,12,1, 11.9,1,1, 8.628, 10533.727, 310.215, 52549.831 21/05/20,04:06:26,01,12,1, 11.9,1,1, 8.628, 10533.715, 310.220, 52549.923 21/05/20,04:06:26,02,12,1, 11.9,1,1, 8.628, 10533.699, 310.241, 52549.830 21/05/20,04:06:26,03,12,1, 11.9,1,1, 8.628, 10533.704, 310.238, 52549.849 21/05/20,04:06:26,04,12,1, 11.9,1,1, 8.628, 10533.687, 310.228, 52549.788 21/05/20,04:06:26,05,12,1, 11.9,1,1, 8.628, 10533.712, 310.216, 52549.807 21/05/20,04:06:26,06,12,1, 11.9,1,1, 8.628, 10533.693, 310.227, 52549.820 21/05/20,04:06:26,07,12,1, 11.9,1,1, 8.628, 10533.694, 310.224, 52549.901 21/05/20,04:06:26,08,12,1, 11.9,1,1, 8.628, 10533.697, 310.217, 52549.847 21/05/20,04:06:26,09,12,1, 11.9,1,1, 8.628, 10533.664, 310.247, 52549.834 21/05/20,04:06:26,10,12,1, 11.9,1,1, 8.628, 10533.679, 310.219, 52549.854 21/05/20,04:06:26,11,12,1, 11.9,1,1, 8.628, 10533.667, 310.222, 52549.834 21/05/20,04:06:26,12,12,1, 11.9,1,1, 8.628, 10533.665, 310.233, 52549.847 21/05/20,04:06:26,13,12,1, 11.9,1,1, 8.628, 10533.652, 310.252, 52549.870 21/05/20,04:06:26,14,12,1, 11.9,1,1, 8.628, 10533.647, 310.233, 52549.893 21/05/20,04:06:26,15,12,1, 11.9,1,1, 8.628, 10533.659, 310.218, 52549.872 21/05/20,04:06:26,16,12,1, 11.9,1,1, 8.628, 10533.651, 310.236, 52549.864 21/05/20,04:06:26,17,12,1, 11.9,1,1, 8.628, 10533.632, 310.240, 52549.925 21/05/20,04:06:26,18,12,1, 11.9,1,1, 8.628, 10533.632, 310.236, 52549.858 21/05/20,04:06:26,19,12,1, 11.9,1,1, 8.628, 10533.624, 310.218, 52549.885 21/05/20,04:06:27,00,11,1, 12.0,1,1, 8.623, 10533.619, 310.218, 52549.885 21/05/20,04:06:27,01,11,1, 12.0,1,1, 8.623, 10533.580, 310.265, 52550.118 21/05/20,04:06:27,02,11,1, 12.0,1,1, 8.623, 10533.575, 310.239, 52549.908 21/05/20,04:06:27,03,11,1, 12.0,1,1, 8.623, 10533.562, 310.245, 52549.906 21/05/20,04:06:27,04,11,1, 12.0,1,1, 8.623, 10533.588, 310.253, 52549.877 21/05/20,04:06:27,05,11,1, 12.0,1,1, 8.623, 10533.571, 310.243, 52549.898 21/05/20,04:06:27,06,11,1, 12.0,1,1, 8.623, 10533.567, 310.240, 52549.883 21/05/20,04:06:27,07,11,1, 12.0,1,1, 8.623, 10533.553, 310.223, 52549.852 21/05/20,04:06:27,08,11,1, 12.0,1,1, 8.623, 10533.561, 310.229, 52549.905 21/05/20,04:06:27,09,11,1, 12.0,1,1, 8.623, 10533.533, 310.238, 52549.913 21/05/20,04:06:27,10,11,1, 12.0,1,1, 8.623, 10533.552, 310.248, 52549.925 21/05/20,04:06:27,11,11,1, 12.0,1,1, 8.623, 10533.554, 310.236, 52549.858 21/05/20,04:06:27,12,11,1, 12.0,1,1, 8.623, 10533.519, 310.244, 52549.932 21/05/20,04:06:27,13,11,1, 12.0,1,1, 8.623, 10533.530, 310.233, 52549.928 21/05/20,04:06:27,14,11,1, 12.0,1,1, 8.623, 10533.517, 310.258, 52549.888 21/05/20,04:06:27,15,11,1, 12.0,1,1, 8.623, 10533.528, 310.247, 52549.916 21/05/20,04:06:27,16,11,1, 12.0,1,1, 8.623, 10533.494, 310.256, 52549.891 21/05/20,04:06:27,17,11,1, 12.0,1,1, 8.623, 10533.497, 310.236, 52549.897 21/05/20,04:06:27,18,11,1, 12.0,1,1, 8.623, 10533.491, 310.276, 52549.906 21/05/20,04:06:27,19,11,1, 12.0,1,1, 8.623, 10533.489, 310.272, 52549.932 21/05/20,04:06:28,00,11,1, 11.9,1,1, 8.623, 10533.485, 310.272, 52549.932 21/05/20,04:06:28,01,11,1, 11.9,1,1, 8.623, 10533.454, 310.267, 52549.898 21/05/20,04:06:28,02,11,1, 11.9,1,1, 8.623, 10533.440, 310.265, 52549.899 21/05/20,04:06:28,03,11,1, 11.9,1,1, 8.623, 10533.441, 310.270, 52549.927 21/05/20,04:06:28,04,11,1, 11.9,1,1, 8.623, 10533.438, 310.273, 52549.946 21/05/20,04:06:28,05,11,1, 11.9,1,1, 8.623, 10533.439, 310.276, 52549.931 21/05/20,04:06:28,06,11,1, 11.9,1,1, 8.623, 10533.442, 310.287, 52549.941 21/05/20,04:06:28,07,11,1, 11.9,1,1, 8.623, 10533.418, 310.288, 52549.939 21/05/20,04:06:28,08,11,1, 11.9,1,1, 8.623, 10533.411, 310.304, 52549.970 21/05/20,04:06:28,09,11,1, 11.9,1,1, 8.623, 10533.438, 310.307, 52549.984 21/05/20,04:06:28,10,11,1, 11.9,1,1, 8.623, 10533.416, 310.313, 52549.960 21/05/20,04:06:28,11,11,1, 11.9,1,1, 8.623, 10533.421, 310.279, 52549.963 21/05/20,04:06:28,12,11,1, 11.9,1,1, 8.623, 10533.384, 310.312, 52549.961 21/05/20,04:06:28,13,11,1, 11.9,1,1, 8.623, 10533.420, 310.283, 52549.953 21/05/20,04:06:28,14,11,1, 11.9,1,1, 8.623, 10533.393, 310.312, 52549.978 21/05/20,04:06:28,15,11,1, 11.9,1,1, 8.623, 10533.384, 310.309, 52549.957 21/05/20,04:06:28,16,11,1, 11.9,1,1, 8.623, 10533.375, 310.318, 52549.956 21/05/20,04:06:28,17,11,1, 11.9,1,1, 8.623, 10533.365, 310.298, 52549.929 21/05/20,04:06:28,18,11,1, 11.9,1,1, 8.623, 10533.388, 310.307, 52549.971 21/05/20,04:06:28,19,11,1, 11.9,1,1, 8.623, 10533.343, 310.327, 52549.977 21/05/20,04:06:29,00,11,1, 12.0,1,1, 8.624, 10533.335, 310.327, 52549.977 21/05/20,04:06:29,01,11,1, 12.0,1,1, 8.624, 10533.330, 310.313, 52549.978 21/05/20,04:06:29,02,11,1, 12.0,1,1, 8.624, 10533.333, 310.332, 52549.975 21/05/20,04:06:29,03,11,1, 12.0,1,1, 8.624, 10533.353, 310.326, 52549.967 21/05/20,04:06:29,04,11,1, 12.0,1,1, 8.624, 10533.335, 310.331, 52550.009 21/05/20,04:06:29,05,11,1, 12.0,1,1, 8.624, 10533.345, 310.334, 52549.955 21/05/20,04:06:29,06,11,1, 12.0,1,1, 8.624, 10533.320, 310.350, 52549.997 21/05/20,04:06:29,07,11,1, 12.0,1,1, 8.624, 10533.328, 310.337, 52549.965 21/05/20,04:06:29,08,11,1, 12.0,1,1, 8.624, 10533.317, 310.346, 52549.974 21/05/20,04:06:29,09,11,1, 12.0,1,1, 8.624, 10533.305, 310.359, 52549.967 21/05/20,04:06:29,10,11,1, 12.0,1,1, 8.624, 10533.310, 310.342, 52549.972 21/05/20,04:06:29,11,11,1, 12.0,1,1, 8.624, 10533.287, 310.365, 52549.989 21/05/20,04:06:29,12,11,1, 12.0,1,1, 8.624, 10533.315, 310.373, 52549.980 21/05/20,04:06:29,13,11,1, 12.0,1,1, 8.624, 10533.298, 310.355, 52550.003 21/05/20,04:06:29,14,11,1, 12.0,1,1, 8.624, 10533.284, 310.367, 52550.019 21/05/20,04:06:29,15,11,1, 12.0,1,1, 8.624, 10533.285, 310.388, 52550.035 21/05/20,04:06:29,16,11,1, 12.0,1,1, 8.624, 10533.288, 310.393, 52550.034 21/05/20,04:06:29,17,11,1, 12.0,1,1, 8.624, 10533.262, 310.390, 52550.044 21/05/20,04:06:29,18,11,1, 12.0,1,1, 8.624, 10533.273, 310.376, 52550.001 21/05/20,04:06:29,19,11,1, 12.0,1,1, 8.624, 10533.286, 310.362, 52549.993 21/05/20,04:06:30,00,12,1, 11.9,1,1, 8.626, 10533.285, 310.362, 52549.993 21/05/20,04:06:30,01,12,1, 11.9,1,1, 8.626, 10533.258, 310.395, 52550.043 21/05/20,04:06:30,02,12,1, 11.9,1,1, 8.626, 10533.261, 310.388, 52550.010 21/05/20,04:06:30,03,12,1, 11.9,1,1, 8.626, 10533.197, 310.392, 52549.926 21/05/20,04:06:30,04,12,1, 11.9,1,1, 8.626, 10533.283, 310.379, 52549.995 21/05/20,04:06:30,05,12,1, 11.9,1,1, 8.626, 10533.256, 310.379, 52549.953 21/05/20,04:06:30,06,12,1, 11.9,1,1, 8.626, 10533.269, 310.388, 52549.961 21/05/20,04:06:30,07,12,1, 11.9,1,1, 8.626, 10533.242, 310.403, 52550.022 21/05/20,04:06:30,08,12,1, 11.9,1,1, 8.626, 10533.232, 310.394, 52550.021 21/05/20,04:06:30,09,12,1, 11.9,1,1, 8.626, 10533.219, 310.413, 52550.028 21/05/20,04:06:30,10,12,1, 11.9,1,1, 8.626, 10533.238, 310.418, 52550.027 21/05/20,04:06:30,11,12,1, 11.9,1,1, 8.626, 10533.220, 310.413, 52550.016 21/05/20,04:06:30,12,12,1, 11.9,1,1, 8.626, 10533.206, 310.447, 52550.015 21/05/20,04:06:30,13,12,1, 11.9,1,1, 8.626, 10533.203, 310.435, 52550.035 21/05/20,04:06:30,14,12,1, 11.9,1,1, 8.626, 10533.204, 310.446, 52550.058 21/05/20,04:06:30,15,12,1, 11.9,1,1, 8.626, 10533.188, 310.442, 52550.065 21/05/20,04:06:30,16,12,1, 11.9,1,1, 8.626, 10533.181, 310.429, 52550.005 21/05/20,04:06:30,17,12,1, 11.9,1,1, 8.626, 10533.163, 310.459, 52550.032 21/05/20,04:06:30,18,12,1, 11.9,1,1, 8.626, 10533.188, 310.431, 52550.028 21/05/20,04:06:30,19,12,1, 11.9,1,1, 8.626, 10533.197, 310.450, 52550.042 21/05/20,04:06:31,00,11,1, 11.9,1,1, 8.624, 10533.193, 310.450, 52550.042 21/05/20,04:06:31,01,11,1, 11.9,1,1, 8.624, 10533.148, 310.450, 52550.056 21/05/20,04:06:31,02,11,1, 11.9,1,1, 8.624, 10533.139, 310.470, 52550.060 21/05/20,04:06:31,03,11,1, 11.9,1,1, 8.624, 10533.171, 310.459, 52550.024 21/05/20,04:06:31,04,11,1, 11.9,1,1, 8.624, 10533.154, 310.464, 52550.034 21/05/20,04:06:31,05,11,1, 11.9,1,1, 8.624, 10533.140, 310.480, 52550.058 21/05/20,04:06:31,06,11,1, 11.9,1,1, 8.624, 10533.123, 310.468, 52550.038 21/05/20,04:06:31,07,11,1, 11.9,1,1, 8.624, 10533.141, 310.465, 52550.037 21/05/20,04:06:31,08,11,1, 11.9,1,1, 8.624, 10533.124, 310.476, 52550.000 21/05/20,04:06:31,09,11,1, 11.9,1,1, 8.624, 10533.128, 310.503, 52550.062 21/05/20,04:06:31,10,11,1, 11.9,1,1, 8.624, 10533.130, 310.495, 52550.052 21/05/20,04:06:31,11,11,1, 11.9,1,1, 8.624, 10533.150, 310.498, 52550.139 21/05/20,04:06:31,12,11,1, 11.9,1,1, 8.624, 10533.069, 310.472, 52550.089 21/05/20,04:06:31,13,11,1, 11.9,1,1, 8.624, 10533.107, 310.501, 52550.151 21/05/20,04:06:31,14,11,1, 11.9,1,1, 8.624, 10533.134, 310.482, 52550.081 21/05/20,04:06:31,15,11,1, 11.9,1,1, 8.624, 10533.119, 310.479, 52550.107 21/05/20,04:06:31,16,11,1, 11.9,1,1, 8.624, 10533.103, 310.499, 52550.057 21/05/20,04:06:31,17,11,1, 11.9,1,1, 8.624, 10533.090, 310.492, 52550.062 21/05/20,04:06:31,18,11,1, 11.9,1,1, 8.624, 10533.088, 310.478, 52550.007 21/05/20,04:06:31,19,11,1, 11.9,1,1, 8.624, 10533.085, 310.467, 52550.034 21/05/20,04:06:32,00,11,1, 11.9,1,1, 8.629, 10533.085, 310.467, 52550.034 21/05/20,04:06:32,01,11,1, 11.9,1,1, 8.629, 10533.086, 310.499, 52550.055 21/05/20,04:06:32,02,11,1, 11.9,1,1, 8.629, 10533.064, 310.504, 52550.035 21/05/20,04:06:32,03,11,1, 11.9,1,1, 8.629, 10533.074, 310.506, 52550.041 21/05/20,04:06:32,04,11,1, 11.9,1,1, 8.629, 10533.063, 310.524, 52550.066 21/05/20,04:06:32,05,11,1, 11.9,1,1, 8.629, 10533.060, 310.528, 52550.042 21/05/20,04:06:32,06,11,1, 11.9,1,1, 8.629, 10533.070, 310.528, 52550.042 21/05/20,04:06:32,07,11,1, 11.9,1,1, 8.629, 10533.072, 310.520, 52550.013 21/05/20,04:06:32,08,11,1, 11.9,1,1, 8.629, 10533.061, 310.505, 52550.059 21/05/20,04:06:32,09,11,1, 11.9,1,1, 8.629, 10533.060, 310.505, 52550.056 21/05/20,04:06:32,10,11,1, 11.9,1,1, 8.629, 10533.055, 310.505, 52550.053 21/05/20,04:06:32,11,11,1, 11.9,1,1, 8.629, 10533.050, 310.539, 52550.077 21/05/20,04:06:32,12,11,1, 11.9,1,1, 8.629, 10533.036, 310.555, 52550.064 21/05/20,04:06:32,13,11,1, 11.9,1,1, 8.629, 10533.023, 310.538, 52550.075 21/05/20,04:06:32,14,11,1, 11.9,1,1, 8.629, 10533.051, 310.552, 52550.093 21/05/20,04:06:32,15,11,1, 11.9,1,1, 8.629, 10533.032, 310.531, 52550.083 21/05/20,04:06:32,16,11,1, 11.9,1,1, 8.629, 10533.032, 310.550, 52550.070 21/05/20,04:06:32,17,11,1, 11.9,1,1, 8.629, 10533.012, 310.547, 52550.079 21/05/20,04:06:32,18,11,1, 11.9,1,1, 8.629, 10533.015, 310.558, 52550.078 21/05/20,04:06:32,19,11,1, 11.9,1,1, 8.629, 10533.002, 310.555, 52550.077 21/05/20,04:06:33,00,11,1, 11.9,1,1, 8.626, 10533.001, 310.555, 52550.077 21/05/20,04:06:33,01,11,1, 11.9,1,1, 8.626, 10532.990, 310.565, 52550.087 21/05/20,04:06:33,02,11,1, 11.9,1,1, 8.626, 10532.999, 310.574, 52550.102 21/05/20,04:06:33,03,11,1, 11.9,1,1, 8.626, 10532.995, 310.558, 52550.069 21/05/20,04:06:33,04,11,1, 11.9,1,1, 8.626, 10532.990, 310.565, 52550.077 21/05/20,04:06:33,05,11,1, 11.9,1,1, 8.626, 10532.994, 310.597, 52550.114 21/05/20,04:06:33,06,11,1, 11.9,1,1, 8.626, 10532.993, 310.560, 52550.053 21/05/20,04:06:33,07,11,1, 11.9,1,1, 8.626, 10532.964, 310.572, 52550.122 21/05/20,04:06:33,08,11,1, 11.9,1,1, 8.626, 10532.967, 310.580, 52550.067 21/05/20,04:06:33,09,11,1, 11.9,1,1, 8.626, 10532.958, 310.561, 52550.079 21/05/20,04:06:33,10,11,1, 11.9,1,1, 8.626, 10532.955, 310.566, 52550.083 21/05/20,04:06:33,11,11,1, 11.9,1,1, 8.626, 10532.940, 310.574, 52550.097 21/05/20,04:06:33,12,11,1, 11.9,1,1, 8.626, 10532.925, 310.583, 52550.134 21/05/20,04:06:33,13,11,1, 11.9,1,1, 8.626, 10532.942, 310.590, 52550.128 21/05/20,04:06:33,14,11,1, 11.9,1,1, 8.626, 10532.923, 310.579, 52550.097 21/05/20,04:06:33,15,11,1, 11.9,1,1, 8.626, 10532.909, 310.595, 52550.157 21/05/20,04:06:33,16,11,1, 11.9,1,1, 8.626, 10532.955, 310.579, 52550.119 21/05/20,04:06:33,17,11,1, 11.9,1,1, 8.626, 10532.921, 310.589, 52550.166 21/05/20,04:06:33,18,11,1, 11.9,1,1, 8.626, 10532.915, 310.592, 52550.123 21/05/20,04:06:33,19,11,1, 11.9,1,1, 8.626, 10532.908, 310.590, 52550.129 21/05/20,04:06:34,00,11,1, 11.9,1,1, 8.624, 10532.901, 310.590, 52550.129 21/05/20,04:06:34,01,11,1, 11.9,1,1, 8.624, 10532.893, 310.594, 52550.126 21/05/20,04:06:34,02,11,1, 11.9,1,1, 8.624, 10532.871, 310.622, 52550.165 21/05/20,04:06:34,03,11,1, 11.9,1,1, 8.624, 10532.906, 310.597, 52550.126 21/05/20,04:06:34,04,11,1, 11.9,1,1, 8.624, 10532.887, 310.612, 52550.143 21/05/20,04:06:34,05,11,1, 11.9,1,1, 8.624, 10532.886, 310.627, 52550.166 21/05/20,04:06:34,06,11,1, 11.9,1,1, 8.624, 10532.880, 310.624, 52550.114 21/05/20,04:06:34,07,11,1, 11.9,1,1, 8.624, 10532.852, 310.608, 52550.157 21/05/20,04:06:34,08,11,1, 11.9,1,1, 8.624, 10532.857, 310.624, 52550.135 21/05/20,04:06:34,09,11,1, 11.9,1,1, 8.624, 10532.827, 310.623, 52550.133 21/05/20,04:06:34,10,11,1, 11.9,1,1, 8.624, 10532.855, 310.616, 52550.119 21/05/20,04:06:34,11,11,1, 11.9,1,1, 8.624, 10532.821, 310.620, 52550.126 21/05/20,04:06:34,12,11,1, 11.9,1,1, 8.624, 10532.816, 310.645, 52550.166 21/05/20,04:06:34,13,11,1, 11.9,1,1, 8.624, 10532.832, 310.635, 52550.160 21/05/20,04:06:34,14,11,1, 11.9,1,1, 8.624, 10532.833, 310.632, 52550.100 21/05/20,04:06:34,15,11,1, 11.9,1,1, 8.624, 10532.825, 310.655, 52550.123 21/05/20,04:06:34,16,11,1, 11.9,1,1, 8.624, 10532.810, 310.655, 52550.126 21/05/20,04:06:34,17,11,1, 11.9,1,1, 8.624, 10532.800, 310.646, 52550.105 21/05/20,04:06:34,18,11,1, 11.9,1,1, 8.624, 10532.802, 310.656, 52550.134 21/05/20,04:06:34,19,11,1, 11.9,1,1, 8.624, 10532.806, 310.654, 52550.132 21/05/20,04:06:35,00,10,1, 11.9,1,1, 8.625, 10532.801, 310.654, 52550.132 21/05/20,04:06:35,01,10,1, 11.9,1,1, 8.625, 10532.774, 310.647, 52550.118 21/05/20,04:06:35,02,10,1, 11.9,1,1, 8.625, 10532.774, 310.667, 52550.137 21/05/20,04:06:35,03,10,1, 11.9,1,1, 8.625, 10532.725, 310.665, 52550.136 21/05/20,04:06:35,04,10,1, 11.9,1,1, 8.625, 10532.737, 310.669, 52550.293 21/05/20,04:06:35,05,10,1, 11.9,1,1, 8.625, 10532.792, 310.678, 52550.129 21/05/20,04:06:35,06,10,1, 11.9,1,1, 8.625, 10532.772, 310.666, 52550.135 21/05/20,04:06:35,07,10,1, 11.9,1,1, 8.625, 10532.755, 310.669, 52550.114 21/05/20,04:06:35,08,10,1, 11.9,1,1, 8.625, 10532.767, 310.689, 52550.116 21/05/20,04:06:35,09,10,1, 11.9,1,1, 8.625, 10532.767, 310.683, 52550.127 21/05/20,04:06:35,10,10,1, 11.9,1,1, 8.625, 10532.737, 310.692, 52550.130 21/05/20,04:06:35,11,10,1, 11.9,1,1, 8.625, 10532.725, 310.683, 52550.143 21/05/20,04:06:35,12,10,1, 11.9,1,1, 8.625, 10532.714, 310.679, 52550.110 21/05/20,04:06:35,13,10,1, 11.9,1,1, 8.625, 10532.707, 310.682, 52549.948 21/05/20,04:06:35,14,10,1, 11.9,1,1, 8.625, 10532.704, 310.705, 52550.238 21/05/20,04:06:35,15,10,1, 11.9,1,1, 8.625, 10532.744, 310.690, 52550.153 21/05/20,04:06:35,16,10,1, 11.9,1,1, 8.625, 10532.728, 310.690, 52550.117 21/05/20,04:06:35,17,10,1, 11.9,1,1, 8.625, 10532.725, 310.687, 52550.156 21/05/20,04:06:35,18,10,1, 11.9,1,1, 8.625, 10532.687, 310.685, 52550.143 21/05/20,04:06:35,19,10,1, 11.9,1,1, 8.625, 10532.679, 310.686, 52550.098 21/05/20,04:06:36,00,11,1, 11.8,1,1, 8.622, 10532.676, 310.686, 52550.098 21/05/20,04:06:36,01,11,1, 11.8,1,1, 8.622, 10532.684, 310.680, 52550.133 21/05/20,04:06:36,02,11,1, 11.8,1,1, 8.622, 10532.688, 310.695, 52550.137 21/05/20,04:06:36,03,11,1, 11.8,1,1, 8.622, 10532.673, 310.690, 52550.133 21/05/20,04:06:36,04,11,1, 11.8,1,1, 8.622, 10532.677, 310.696, 52550.110 21/05/20,04:06:36,05,11,1, 11.8,1,1, 8.622, 10532.667, 310.683, 52550.101 21/05/20,04:06:36,06,11,1, 11.8,1,1, 8.622, 10532.657, 310.708, 52550.111 21/05/20,04:06:36,07,11,1, 11.8,1,1, 8.622, 10532.655, 310.702, 52550.128 21/05/20,04:06:36,08,11,1, 11.8,1,1, 8.622, 10532.632, 310.682, 52550.132 21/05/20,04:06:36,09,11,1, 11.8,1,1, 8.622, 10532.635, 310.720, 52550.159 21/05/20,04:06:36,10,11,1, 11.8,1,1, 8.622, 10532.632, 310.710, 52550.129 21/05/20,04:06:36,11,11,1, 11.8,1,1, 8.622, 10532.617, 310.697, 52550.094 21/05/20,04:06:36,12,11,1, 11.8,1,1, 8.622, 10532.611, 310.726, 52550.123 21/05/20,04:06:36,13,11,1, 11.8,1,1, 8.622, 10532.649, 310.677, 52549.978 21/05/20,04:06:36,14,11,1, 11.8,1,1, 8.622, 10532.594, 310.724, 52550.159 21/05/20,04:06:36,15,11,1, 11.8,1,1, 8.622, 10532.585, 310.703, 52550.135 21/05/20,04:06:36,16,11,1, 11.8,1,1, 8.622, 10532.620, 310.710, 52550.138 21/05/20,04:06:36,17,11,1, 11.8,1,1, 8.622, 10532.621, 310.718, 52550.161 21/05/20,04:06:36,18,11,1, 11.8,1,1, 8.622, 10532.610, 310.709, 52550.148 21/05/20,04:06:36,19,11,1, 11.8,1,1, 8.622, 10532.612, 310.725, 52550.107 21/05/20,04:06:37,00,10,1, 11.9,1,1, 8.621, 10532.609, 310.725, 52550.107 21/05/20,04:06:37,01,10,1, 11.9,1,1, 8.621, 10532.585, 310.732, 52550.145 21/05/20,04:06:37,02,10,1, 11.9,1,1, 8.621, 10532.579, 310.732, 52550.130 21/05/20,04:06:37,03,10,1, 11.9,1,1, 8.621, 10532.558, 310.710, 52550.137 21/05/20,04:06:37,04,10,1, 11.9,1,1, 8.621, 10532.579, 310.683, 52550.121 21/05/20,04:06:37,05,10,1, 11.9,1,1, 8.621, 10532.560, 310.723, 52550.161 21/05/20,04:06:37,06,10,1, 11.9,1,1, 8.621, 10532.567, 310.714, 52550.146 21/05/20,04:06:37,07,10,1, 11.9,1,1, 8.621, 10532.562, 310.703, 52550.109 21/05/20,04:06:37,08,10,1, 11.9,1,1, 8.621, 10532.559, 310.722, 52550.168 21/05/20,04:06:37,09,10,1, 11.9,1,1, 8.621, 10532.557, 310.693, 52550.106 21/05/20,04:06:37,10,10,1, 11.9,1,1, 8.621, 10532.571, 310.716, 52550.145 21/05/20,04:06:37,11,10,1, 11.9,1,1, 8.621, 10532.553, 310.716, 52550.138 21/05/20,04:06:37,12,10,1, 11.9,1,1, 8.621, 10532.543, 310.730, 52550.181 21/05/20,04:06:37,13,10,1, 11.9,1,1, 8.621, 10532.548, 310.721, 52550.153 21/05/20,04:06:37,14,10,1, 11.9,1,1, 8.621, 10532.551, 310.734, 52550.140 21/05/20,04:06:37,15,10,1, 11.9,1,1, 8.621, 10532.525, 310.719, 52550.161 21/05/20,04:06:37,16,10,1, 11.9,1,1, 8.621, 10532.539, 310.751, 52550.131 21/05/20,04:06:37,17,10,1, 11.9,1,1, 8.621, 10532.538, 310.741, 52550.159 21/05/20,04:06:37,18,10,1, 11.9,1,1, 8.621, 10532.518, 310.743, 52550.124 21/05/20,04:06:37,19,10,1, 11.9,1,1, 8.621, 10532.558, 310.761, 52550.113 21/05/20,04:06:38,00,10,1, 11.9,1,1, 8.626, 10532.551, 310.761, 52550.113 21/05/20,04:06:38,01,10,1, 11.9,1,1, 8.626, 10532.513, 310.754, 52550.141 21/05/20,04:06:38,02,10,1, 11.9,1,1, 8.626, 10532.513, 310.759, 52550.103 21/05/20,04:06:38,03,10,1, 11.9,1,1, 8.626, 10532.523, 310.747, 52550.134 21/05/20,04:06:38,04,10,1, 11.9,1,1, 8.626, 10532.533, 310.739, 52550.149 21/05/20,04:06:38,05,10,1, 11.9,1,1, 8.626, 10532.528, 310.770, 52550.110 21/05/20,04:06:38,06,10,1, 11.9,1,1, 8.626, 10532.503, 310.759, 52550.162 21/05/20,04:06:38,07,10,1, 11.9,1,1, 8.626, 10532.525, 310.779, 52550.158 21/05/20,04:06:38,08,10,1, 11.9,1,1, 8.626, 10532.526, 310.787, 52550.101 21/05/20,04:06:38,09,10,1, 11.9,1,1, 8.626, 10532.523, 310.797, 52550.143 21/05/20,04:06:38,10,10,1, 11.9,1,1, 8.626, 10532.501, 310.790, 52550.130 21/05/20,04:06:38,11,10,1, 11.9,1,1, 8.626, 10532.530, 310.799, 52550.152 21/05/20,04:06:38,12,10,1, 11.9,1,1, 8.626, 10532.515, 310.783, 52550.154 21/05/20,04:06:38,13,10,1, 11.9,1,1, 8.626, 10532.526, 310.795, 52550.175 21/05/20,04:06:38,14,10,1, 11.9,1,1, 8.626, 10532.510, 310.796, 52550.144 21/05/20,04:06:38,15,10,1, 11.9,1,1, 8.626, 10532.491, 310.801, 52550.170 21/05/20,04:06:38,16,10,1, 11.9,1,1, 8.626, 10532.536, 310.800, 52550.157 21/05/20,04:06:38,17,10,1, 11.9,1,1, 8.626, 10532.500, 310.819, 52550.179 21/05/20,04:06:38,18,10,1, 11.9,1,1, 8.626, 10532.512, 310.783, 52550.149 21/05/20,04:06:38,19,10,1, 11.9,1,1, 8.626, 10532.524, 310.817, 52550.147 21/05/20,04:06:39,00,09,1, 11.9,1,1, 8.624, 10532.517, 310.817, 52550.147 21/05/20,04:06:39,01,09,1, 11.9,1,1, 8.624, 10532.507, 310.816, 52550.182 21/05/20,04:06:39,02,09,1, 11.9,1,1, 8.624, 10532.518, 310.818, 52550.143 21/05/20,04:06:39,03,09,1, 11.9,1,1, 8.624, 10532.474, 310.821, 52550.144 21/05/20,04:06:39,04,09,1, 11.9,1,1, 8.624, 10532.513, 310.844, 52550.180 21/05/20,04:06:39,05,09,1, 11.9,1,1, 8.624, 10532.515, 310.837, 52549.927 21/05/20,04:06:39,06,09,1, 11.9,1,1, 8.624, 10532.465, 310.841, 52550.096 21/05/20,04:06:39,07,09,1, 11.9,1,1, 8.624, 10532.517, 310.853, 52550.150 21/05/20,04:06:39,08,09,1, 11.9,1,1, 8.624, 10532.529, 310.856, 52550.142 21/05/20,04:06:39,09,09,1, 11.9,1,1, 8.624, 10532.504, 310.863, 52550.167 21/05/20,04:06:39,10,09,1, 11.9,1,1, 8.624, 10532.495, 310.838, 52550.166 21/05/20,04:06:39,11,09,1, 11.9,1,1, 8.624, 10532.510, 310.858, 52550.168 21/05/20,04:06:39,12,09,1, 11.9,1,1, 8.624, 10532.507, 310.872, 52550.185 21/05/20,04:06:39,13,09,1, 11.9,1,1, 8.624, 10532.491, 310.873, 52550.208 21/05/20,04:06:39,14,09,1, 11.9,1,1, 8.624, 10532.504, 310.874, 52550.234 21/05/20,04:06:39,15,09,1, 11.9,1,1, 8.624, 10532.508, 310.890, 52550.232 21/05/20,04:06:39,16,09,1, 11.9,1,1, 8.624, 10532.510, 310.892, 52550.181 21/05/20,04:06:39,17,09,1, 11.9,1,1, 8.624, 10532.475, 310.894, 52550.206 21/05/20,04:06:39,18,09,1, 11.9,1,1, 8.624, 10532.479, 310.901, 52550.157 21/05/20,04:06:39,19,09,1, 11.9,1,1, 8.624, 10532.507, 310.886, 52550.169 21/05/20,04:06:40,00,09,1, 11.9,1,1, 8.629, 10532.501, 310.886, 52550.169 21/05/20,04:06:40,01,09,1, 11.9,1,1, 8.629, 10532.478, 310.893, 52550.187 21/05/20,04:06:40,02,09,1, 11.9,1,1, 8.629, 10532.482, 310.912, 52550.202 21/05/20,04:06:40,03,09,1, 11.9,1,1, 8.629, 10532.478, 310.931, 52550.198 21/05/20,04:06:40,04,09,1, 11.9,1,1, 8.629, 10532.466, 310.929, 52550.225 21/05/20,04:06:40,05,09,1, 11.9,1,1, 8.629, 10532.470, 310.944, 52550.197 21/05/20,04:06:40,06,09,1, 11.9,1,1, 8.629, 10532.488, 310.908, 52550.068 21/05/20,04:06:40,07,09,1, 11.9,1,1, 8.629, 10532.451, 310.932, 52550.149 21/05/20,04:06:40,08,09,1, 11.9,1,1, 8.629, 10532.448, 310.935, 52550.159 21/05/20,04:06:40,09,09,1, 11.9,1,1, 8.629, 10532.421, 310.925, 52550.146 21/05/20,04:06:40,10,09,1, 11.9,1,1, 8.629, 10532.440, 310.938, 52550.184 21/05/20,04:06:40,11,09,1, 11.9,1,1, 8.629, 10532.446, 310.943, 52550.183 21/05/20,04:06:40,12,09,1, 11.9,1,1, 8.629, 10532.421, 310.944, 52550.199 21/05/20,04:06:40,13,09,1, 11.9,1,1, 8.629, 10532.427, 310.976, 52550.210 21/05/20,04:06:40,14,09,1, 11.9,1,1, 8.629, 10532.447, 310.978, 52550.200 21/05/20,04:06:40,15,09,1, 11.9,1,1, 8.629, 10532.438, 310.959, 52550.171 21/05/20,04:06:40,16,09,1, 11.9,1,1, 8.629, 10532.429, 310.958, 52550.168 21/05/20,04:06:40,17,09,1, 11.9,1,1, 8.629, 10532.414, 310.970, 52550.200 21/05/20,04:06:40,18,09,1, 11.9,1,1, 8.629, 10532.424, 310.982, 52550.231 21/05/20,04:06:40,19,09,1, 11.9,1,1, 8.629, 10532.460, 310.999, 52550.223 21/05/20,04:06:41,00,10,1, 11.9,1,1, 8.625, 10532.459, 310.999, 52550.223 21/05/20,04:06:41,01,10,1, 11.9,1,1, 8.625, 10532.418, 311.015, 52550.233 21/05/20,04:06:41,02,10,1, 11.9,1,1, 8.625, 10532.404, 311.032, 52550.227 21/05/20,04:06:41,03,10,1, 11.9,1,1, 8.625, 10532.414, 311.027, 52550.222 21/05/20,04:06:41,04,10,1, 11.9,1,1, 8.625, 10532.419, 311.036, 52550.257 21/05/20,04:06:41,05,10,1, 11.9,1,1, 8.625, 10532.408, 311.027, 52550.258 21/05/20,04:06:41,06,10,1, 11.9,1,1, 8.625, 10532.417, 311.042, 52550.255 21/05/20,04:06:41,07,10,1, 11.9,1,1, 8.625, 10532.403, 311.068, 52550.253 21/05/20,04:06:41,08,10,1, 11.9,1,1, 8.625, 10532.414, 311.056, 52550.239 21/05/20,04:06:41,09,10,1, 11.9,1,1, 8.625, 10532.434, 311.069, 52550.267 21/05/20,04:06:41,10,10,1, 11.9,1,1, 8.625, 10532.417, 311.037, 52550.242 21/05/20,04:06:41,11,10,1, 11.9,1,1, 8.625, 10532.407, 311.071, 52550.234 21/05/20,04:06:41,12,10,1, 11.9,1,1, 8.625, 10532.385, 311.062, 52550.252 21/05/20,04:06:41,13,10,1, 11.9,1,1, 8.625, 10532.382, 311.068, 52550.241 21/05/20,04:06:41,14,10,1, 11.9,1,1, 8.625, 10532.385, 311.086, 52550.277 21/05/20,04:06:41,15,10,1, 11.9,1,1, 8.625, 10532.390, 311.079, 52550.278 21/05/20,04:06:41,16,10,1, 11.9,1,1, 8.625, 10532.391, 311.072, 52550.242 21/05/20,04:06:41,17,10,1, 11.9,1,1, 8.625, 10532.368, 311.101, 52550.283 21/05/20,04:06:41,18,10,1, 11.9,1,1, 8.625, 10532.390, 311.096, 52550.239 21/05/20,04:06:41,19,10,1, 11.9,1,1, 8.625, 10532.370, 311.111, 52550.276 21/05/20,04:06:42,00,10,1, 11.9,1,1, 8.623, 10532.367, 311.111, 52550.276 21/05/20,04:06:42,01,10,1, 11.9,1,1, 8.623, 10532.350, 311.112, 52550.265 21/05/20,04:06:42,02,10,1, 11.9,1,1, 8.623, 10532.354, 311.111, 52550.326 21/05/20,04:06:42,03,10,1, 11.9,1,1, 8.623, 10532.328, 311.127, 52550.377 21/05/20,04:06:42,04,10,1, 11.9,1,1, 8.623, 10532.354, 311.110, 52550.285 21/05/20,04:06:42,05,10,1, 11.9,1,1, 8.623, 10532.346, 311.140, 52550.278 21/05/20,04:06:42,06,10,1, 11.9,1,1, 8.623, 10532.349, 311.125, 52550.260 21/05/20,04:06:42,07,10,1, 11.9,1,1, 8.623, 10532.312, 311.143, 52550.263 21/05/20,04:06:42,08,10,1, 11.9,1,1, 8.623, 10532.309, 311.136, 52550.197 21/05/20,04:06:42,09,10,1, 11.9,1,1, 8.623, 10532.335, 311.159, 52550.224 21/05/20,04:06:42,10,10,1, 11.9,1,1, 8.623, 10532.296, 311.130, 52550.184 21/05/20,04:06:42,11,10,1, 11.9,1,1, 8.623, 10532.304, 311.158, 52550.257 21/05/20,04:06:42,12,10,1, 11.9,1,1, 8.623, 10532.281, 311.179, 52550.249 21/05/20,04:06:42,13,10,1, 11.9,1,1, 8.623, 10532.276, 311.166, 52550.243 21/05/20,04:06:42,14,10,1, 11.9,1,1, 8.623, 10532.293, 311.191, 52550.282 21/05/20,04:06:42,15,10,1, 11.9,1,1, 8.623, 10532.282, 311.188, 52550.278 21/05/20,04:06:42,16,10,1, 11.9,1,1, 8.623, 10532.307, 311.176, 52550.280 21/05/20,04:06:42,17,10,1, 11.9,1,1, 8.623, 10532.295, 311.194, 52550.260 21/05/20,04:06:42,18,10,1, 11.9,1,1, 8.623, 10532.247, 311.181, 52550.294 21/05/20,04:06:42,19,10,1, 11.9,1,1, 8.623, 10532.284, 311.198, 52550.281 21/05/20,04:06:43,00,10,1, 12.0,1,1, 8.621, 10532.284, 311.198, 52550.281 21/05/20,04:06:43,01,10,1, 12.0,1,1, 8.621, 10532.261, 311.189, 52550.259 21/05/20,04:06:43,02,10,1, 12.0,1,1, 8.621, 10532.252, 311.227, 52550.279 21/05/20,04:06:43,03,10,1, 12.0,1,1, 8.621, 10532.266, 311.234, 52550.263 21/05/20,04:06:43,04,10,1, 12.0,1,1, 8.621, 10532.239, 311.227, 52550.261 21/05/20,04:06:43,05,10,1, 12.0,1,1, 8.621, 10532.231, 311.211, 52550.301 21/05/20,04:06:43,06,10,1, 12.0,1,1, 8.621, 10532.232, 311.212, 52550.294 21/05/20,04:06:43,07,10,1, 12.0,1,1, 8.621, 10532.230, 311.239, 52550.298 21/05/20,04:06:43,08,10,1, 12.0,1,1, 8.621, 10532.243, 311.230, 52550.302 21/05/20,04:06:43,09,10,1, 12.0,1,1, 8.621, 10532.212, 311.223, 52550.295 21/05/20,04:06:43,10,10,1, 12.0,1,1, 8.621, 10532.199, 311.213, 52550.278 21/05/20,04:06:43,11,10,1, 12.0,1,1, 8.621, 10532.213, 311.240, 52550.296 21/05/20,04:06:43,12,10,1, 12.0,1,1, 8.621, 10532.189, 311.211, 52550.280 21/05/20,04:06:43,13,10,1, 12.0,1,1, 8.621, 10532.195, 311.237, 52550.305 21/05/20,04:06:43,14,10,1, 12.0,1,1, 8.621, 10532.194, 311.216, 52550.273 21/05/20,04:06:43,15,10,1, 12.0,1,1, 8.621, 10532.191, 311.225, 52550.309 21/05/20,04:06:43,16,10,1, 12.0,1,1, 8.621, 10532.202, 311.213, 52550.280 21/05/20,04:06:43,17,10,1, 12.0,1,1, 8.621, 10532.230, 311.250, 52550.309 21/05/20,04:06:43,18,10,1, 12.0,1,1, 8.621, 10532.190, 311.244, 52550.296 21/05/20,04:06:43,19,10,1, 12.0,1,1, 8.621, 10532.182, 311.239, 52550.301 21/05/20,04:06:44,00,10,1, 11.8,1,1, 8.624, 10532.175, 311.239, 52550.301 21/05/20,04:06:44,01,10,1, 11.8,1,1, 8.624, 10532.180, 311.226, 52550.279 21/05/20,04:06:44,02,10,1, 11.8,1,1, 8.624, 10532.181, 311.255, 52550.314 21/05/20,04:06:44,03,10,1, 11.8,1,1, 8.624, 10532.180, 311.225, 52550.310 21/05/20,04:06:44,04,10,1, 11.8,1,1, 8.624, 10532.143, 311.247, 52550.312 21/05/20,04:06:44,05,10,1, 11.8,1,1, 8.624, 10532.157, 311.240, 52550.303 21/05/20,04:06:44,06,10,1, 11.8,1,1, 8.624, 10532.187, 311.239, 52550.300 21/05/20,04:06:44,07,10,1, 11.8,1,1, 8.624, 10532.147, 311.246, 52550.266 21/05/20,04:06:44,08,10,1, 11.8,1,1, 8.624, 10532.159, 311.270, 52550.573 21/05/20,04:06:44,09,10,1, 11.8,1,1, 8.624, 10532.183, 311.245, 52550.247 21/05/20,04:06:44,10,10,1, 11.8,1,1, 8.624, 10532.169, 311.258, 52550.270 21/05/20,04:06:44,11,10,1, 11.8,1,1, 8.624, 10532.158, 311.262, 52550.284 21/05/20,04:06:44,12,10,1, 11.8,1,1, 8.624, 10532.140, 311.264, 52550.294 21/05/20,04:06:44,13,10,1, 11.8,1,1, 8.624, 10532.133, 311.255, 52550.350 21/05/20,04:06:44,14,10,1, 11.8,1,1, 8.624, 10532.135, 311.250, 52550.309 21/05/20,04:06:44,15,10,1, 11.8,1,1, 8.624, 10532.151, 311.251, 52550.291 21/05/20,04:06:44,16,10,1, 11.8,1,1, 8.624, 10532.119, 311.290, 52550.332 21/05/20,04:06:44,17,10,1, 11.8,1,1, 8.624, 10532.118, 311.268, 52550.322 21/05/20,04:06:44,18,10,1, 11.8,1,1, 8.624, 10532.121, 311.269, 52550.308 21/05/20,04:06:44,19,10,1, 11.8,1,1, 8.624, 10532.102, 311.288, 52550.335 21/05/20,04:06:45,00,10,1, 11.9,1,1, 8.625, 10532.100, 311.288, 52550.335 21/05/20,04:06:45,01,10,1, 11.9,1,1, 8.625, 10532.089, 311.283, 52550.330 21/05/20,04:06:45,02,10,1, 11.9,1,1, 8.625, 10532.097, 311.282, 52550.362 21/05/20,04:06:45,03,10,1, 11.9,1,1, 8.625, 10532.119, 311.279, 52550.349 21/05/20,04:06:45,04,10,1, 11.9,1,1, 8.625, 10532.094, 311.302, 52550.303 21/05/20,04:06:45,05,10,1, 11.9,1,1, 8.625, 10532.101, 311.323, 52550.309 21/05/20,04:06:45,06,10,1, 11.9,1,1, 8.625, 10532.066, 311.285, 52550.306 21/05/20,04:06:45,07,10,1, 11.9,1,1, 8.625, 10532.085, 311.305, 52550.361 21/05/20,04:06:45,08,10,1, 11.9,1,1, 8.625, 10532.079, 311.299, 52550.320 21/05/20,04:06:45,09,10,1, 11.9,1,1, 8.625, 10532.067, 311.309, 52550.274 21/05/20,04:06:45,10,10,1, 11.9,1,1, 8.625, 10532.063, 311.317, 52550.307 21/05/20,04:06:45,11,10,1, 11.9,1,1, 8.625, 10532.066, 311.333, 52550.368 21/05/20,04:06:45,12,10,1, 11.9,1,1, 8.625, 10532.040, 311.304, 52550.287 21/05/20,04:06:45,13,10,1, 11.9,1,1, 8.625, 10532.057, 311.330, 52550.390 21/05/20,04:06:45,14,10,1, 11.9,1,1, 8.625, 10532.022, 311.317, 52550.347 21/05/20,04:06:45,15,10,1, 11.9,1,1, 8.625, 10532.049, 311.324, 52550.356 21/05/20,04:06:45,16,10,1, 11.9,1,1, 8.625, 10532.030, 311.327, 52550.278 21/05/20,04:06:45,17,10,1, 11.9,1,1, 8.625, 10532.034, 311.348, 52550.380 21/05/20,04:06:45,18,10,1, 11.9,1,1, 8.625, 10531.997, 311.327, 52550.348 21/05/20,04:06:45,19,10,1, 11.9,1,1, 8.625, 10531.998, 311.348, 52550.342 21/05/20,04:06:46,00,10,1, 11.9,1,1, 8.626, 10531.992, 311.348, 52550.342 21/05/20,04:06:46,01,10,1, 11.9,1,1, 8.626, 10532.011, 311.345, 52550.358 21/05/20,04:06:46,02,10,1, 11.9,1,1, 8.626, 10532.009, 311.353, 52550.351 21/05/20,04:06:46,03,10,1, 11.9,1,1, 8.626, 10532.020, 311.349, 52550.331 21/05/20,04:06:46,04,10,1, 11.9,1,1, 8.626, 10531.984, 311.346, 52550.357 21/05/20,04:06:46,05,10,1, 11.9,1,1, 8.626, 10531.986, 311.350, 52550.337 21/05/20,04:06:46,06,10,1, 11.9,1,1, 8.626, 10532.000, 311.346, 52550.310 21/05/20,04:06:46,07,10,1, 11.9,1,1, 8.626, 10531.968, 311.355, 52550.336 21/05/20,04:06:46,08,10,1, 11.9,1,1, 8.626, 10531.994, 311.339, 52550.347 21/05/20,04:06:46,09,10,1, 11.9,1,1, 8.626, 10531.971, 311.377, 52550.349 21/05/20,04:06:46,10,10,1, 11.9,1,1, 8.626, 10531.955, 311.371, 52550.374 21/05/20,04:06:46,11,10,1, 11.9,1,1, 8.626, 10531.980, 311.364, 52550.362 21/05/20,04:06:46,12,10,1, 11.9,1,1, 8.626, 10531.969, 311.379, 52550.360 21/05/20,04:06:46,13,10,1, 11.9,1,1, 8.626, 10531.954, 311.379, 52550.318 21/05/20,04:06:46,14,10,1, 11.9,1,1, 8.626, 10531.954, 311.383, 52550.361 21/05/20,04:06:46,15,10,1, 11.9,1,1, 8.626, 10531.958, 311.411, 52550.391 21/05/20,04:06:46,16,10,1, 11.9,1,1, 8.626, 10531.952, 311.410, 52550.379 21/05/20,04:06:46,17,10,1, 11.9,1,1, 8.626, 10531.959, 311.427, 52550.356 21/05/20,04:06:46,18,10,1, 11.9,1,1, 8.626, 10531.959, 311.416, 52550.370 21/05/20,04:06:46,19,10,1, 11.9,1,1, 8.626, 10531.951, 311.421, 52550.360 21/05/20,04:06:47,00,10,1, 11.9,1,1, 8.625, 10531.950, 311.421, 52550.360 21/05/20,04:06:47,01,10,1, 11.9,1,1, 8.625, 10531.940, 311.451, 52550.378 21/05/20,04:06:47,02,10,1, 11.9,1,1, 8.625, 10531.925, 311.437, 52550.401 21/05/20,04:06:47,03,10,1, 11.9,1,1, 8.625, 10531.923, 311.432, 52550.379 21/05/20,04:06:47,04,10,1, 11.9,1,1, 8.625, 10531.934, 311.448, 52550.406 21/05/20,04:06:47,05,10,1, 11.9,1,1, 8.625, 10531.919, 311.442, 52550.406 21/05/20,04:06:47,06,10,1, 11.9,1,1, 8.625, 10531.915, 311.454, 52550.424 21/05/20,04:06:47,07,10,1, 11.9,1,1, 8.625, 10531.916, 311.440, 52550.402 21/05/20,04:06:47,08,10,1, 11.9,1,1, 8.625, 10531.916, 311.463, 52550.409 21/05/20,04:06:47,09,10,1, 11.9,1,1, 8.625, 10531.892, 311.429, 52550.355 21/05/20,04:06:47,10,10,1, 11.9,1,1, 8.625, 10531.903, 311.444, 52550.410 21/05/20,04:06:47,11,10,1, 11.9,1,1, 8.625, 10531.900, 311.458, 52550.382 21/05/20,04:06:47,12,10,1, 11.9,1,1, 8.625, 10531.874, 311.463, 52550.404 21/05/20,04:06:47,13,10,1, 11.9,1,1, 8.625, 10531.885, 311.466, 52550.443 21/05/20,04:06:47,14,10,1, 11.9,1,1, 8.625, 10531.876, 311.470, 52550.413 21/05/20,04:06:47,15,10,1, 11.9,1,1, 8.625, 10531.857, 311.499, 52550.405 21/05/20,04:06:47,16,10,1, 11.9,1,1, 8.625, 10531.863, 311.487, 52550.400 21/05/20,04:06:47,17,10,1, 11.9,1,1, 8.625, 10531.859, 311.484, 52550.406 21/05/20,04:06:47,18,10,1, 11.9,1,1, 8.625, 10531.862, 311.490, 52550.392 21/05/20,04:06:47,19,10,1, 11.9,1,1, 8.625, 10531.860, 311.478, 52550.407 21/05/20,04:06:48,00,09,1, 11.8,1,1, 8.623, 10531.858, 311.478, 52550.407 21/05/20,04:06:48,01,09,1, 11.8,1,1, 8.623, 10531.837, 311.495, 52550.363 21/05/20,04:06:48,02,09,1, 11.8,1,1, 8.623, 10531.816, 311.518, 52550.401 21/05/20,04:06:48,03,09,1, 11.8,1,1, 8.623, 10531.830, 311.527, 52550.410 21/05/20,04:06:48,04,09,1, 11.8,1,1, 8.623, 10531.828, 311.519, 52550.370 21/05/20,04:06:48,05,09,1, 11.8,1,1, 8.623, 10531.817, 311.503, 52550.393 21/05/20,04:06:48,06,09,1, 11.8,1,1, 8.623, 10531.839, 311.549, 52550.400 21/05/20,04:06:48,07,09,1, 11.8,1,1, 8.623, 10531.812, 311.511, 52550.378 21/05/20,04:06:48,08,09,1, 11.8,1,1, 8.623, 10531.821, 311.549, 52550.398 21/05/20,04:06:48,09,09,1, 11.8,1,1, 8.623, 10531.819, 311.550, 52550.398 21/05/20,04:06:48,10,09,1, 11.8,1,1, 8.623, 10531.802, 311.555, 52550.369 21/05/20,04:06:48,11,09,1, 11.8,1,1, 8.623, 10531.796, 311.552, 52550.386 21/05/20,04:06:48,12,09,1, 11.8,1,1, 8.623, 10531.805, 311.546, 52550.411 21/05/20,04:06:48,13,09,1, 11.8,1,1, 8.623, 10531.787, 311.549, 52550.435 21/05/20,04:06:48,14,09,1, 11.8,1,1, 8.623, 10531.775, 311.556, 52550.391 21/05/20,04:06:48,15,09,1, 11.8,1,1, 8.623, 10531.813, 311.585, 52550.409 21/05/20,04:06:48,16,09,1, 11.8,1,1, 8.623, 10531.772, 311.576, 52550.423 21/05/20,04:06:48,17,09,1, 11.8,1,1, 8.623, 10531.774, 311.563, 52550.393 21/05/20,04:06:48,18,09,1, 11.8,1,1, 8.623, 10531.751, 311.586, 52550.412 21/05/20,04:06:48,19,09,1, 11.8,1,1, 8.623, 10531.774, 311.598, 52550.380 21/05/20,04:06:49,00,09,1, 11.9,1,1, 8.625, 10531.766, 311.598, 52550.380 21/05/20,04:06:49,01,09,1, 11.9,1,1, 8.625, 10531.748, 311.594, 52550.412 21/05/20,04:06:49,02,09,1, 11.9,1,1, 8.625, 10531.746, 311.628, 52550.465 21/05/20,04:06:49,03,09,1, 11.9,1,1, 8.625, 10531.725, 311.628, 52550.447 21/05/20,04:06:49,04,09,1, 11.9,1,1, 8.625, 10531.726, 311.643, 52550.433 21/05/20,04:06:49,05,09,1, 11.9,1,1, 8.625, 10531.730, 311.632, 52550.460 21/05/20,04:06:49,06,09,1, 11.9,1,1, 8.625, 10531.750, 311.622, 52550.437 21/05/20,04:06:49,07,09,1, 11.9,1,1, 8.625, 10531.718, 311.616, 52550.445 21/05/20,04:06:49,08,09,1, 11.9,1,1, 8.625, 10531.688, 311.635, 52550.415 21/05/20,04:06:49,09,09,1, 11.9,1,1, 8.625, 10531.712, 311.648, 52550.459 21/05/20,04:06:49,10,09,1, 11.9,1,1, 8.625, 10531.702, 311.645, 52550.429 21/05/20,04:06:49,11,09,1, 11.9,1,1, 8.625, 10531.688, 311.631, 52550.417 21/05/20,04:06:49,12,09,1, 11.9,1,1, 8.625, 10531.669, 311.648, 52550.439 21/05/20,04:06:49,13,09,1, 11.9,1,1, 8.625, 10531.670, 311.681, 52550.436 21/05/20,04:06:49,14,09,1, 11.9,1,1, 8.625, 10531.669, 311.665, 52550.464 21/05/20,04:06:49,15,09,1, 11.9,1,1, 8.625, 10531.674, 311.679, 52550.455 21/05/20,04:06:49,16,09,1, 11.9,1,1, 8.625, 10531.647, 311.684, 52550.433 21/05/20,04:06:49,17,09,1, 11.9,1,1, 8.625, 10531.661, 311.691, 52550.420 21/05/20,04:06:49,18,09,1, 11.9,1,1, 8.625, 10531.652, 311.685, 52550.447 21/05/20,04:06:49,19,09,1, 11.9,1,1, 8.625, 10531.653, 311.687, 52550.457 21/05/20,04:06:50,00,09,1, 11.9,1,1, 8.623, 10531.650, 311.687, 52550.457 21/05/20,04:06:50,01,09,1, 11.9,1,1, 8.623, 10531.648, 311.700, 52550.473 21/05/20,04:06:50,02,09,1, 11.9,1,1, 8.623, 10531.641, 311.712, 52550.467 21/05/20,04:06:50,03,09,1, 11.9,1,1, 8.623, 10531.633, 311.696, 52550.437 21/05/20,04:06:50,04,09,1, 11.9,1,1, 8.623, 10531.640, 311.720, 52550.448 21/05/20,04:06:50,05,09,1, 11.9,1,1, 8.623, 10531.621, 311.725, 52550.426 21/05/20,04:06:50,06,09,1, 11.9,1,1, 8.623, 10531.616, 311.722, 52550.448 21/05/20,04:06:50,07,09,1, 11.9,1,1, 8.623, 10531.613, 311.700, 52550.444 21/05/20,04:06:50,08,09,1, 11.9,1,1, 8.623, 10531.622, 311.713, 52550.458 21/05/20,04:06:50,09,09,1, 11.9,1,1, 8.623, 10531.612, 311.735, 52550.443 21/05/20,04:06:50,10,09,1, 11.9,1,1, 8.623, 10531.600, 311.746, 52550.486 21/05/20,04:06:50,11,09,1, 11.9,1,1, 8.623, 10531.603, 311.749, 52550.434 21/05/20,04:06:50,12,09,1, 11.9,1,1, 8.623, 10531.620, 311.740, 52550.448 21/05/20,04:06:50,13,09,1, 11.9,1,1, 8.623, 10531.615, 311.769, 52550.467 21/05/20,04:06:50,14,09,1, 11.9,1,1, 8.623, 10531.619, 311.752, 52550.389 21/05/20,04:06:50,15,09,1, 11.9,1,1, 8.623, 10531.611, 311.756, 52550.480 21/05/20,04:06:50,16,09,1, 11.9,1,1, 8.623, 10531.600, 311.763, 52550.459 21/05/20,04:06:50,17,09,1, 11.9,1,1, 8.623, 10531.600, 311.787, 52550.464 21/05/20,04:06:50,18,09,1, 11.9,1,1, 8.623, 10531.644, 311.788, 52550.471 21/05/20,04:06:50,19,09,1, 11.9,1,1, 8.623, 10531.600, 311.798, 52550.452 21/05/20,04:06:51,00,09,1, 11.9,1,1, 8.626, 10531.600, 311.798, 52550.452 21/05/20,04:06:51,01,09,1, 11.9,1,1, 8.626, 10531.603, 311.810, 52550.485 21/05/20,04:06:51,02,09,1, 11.9,1,1, 8.626, 10531.560, 311.791, 52550.419 21/05/20,04:06:51,03,09,1, 11.9,1,1, 8.626, 10531.628, 311.798, 52550.366 21/05/20,04:06:51,04,09,1, 11.9,1,1, 8.626, 10531.577, 311.814, 52550.473 21/05/20,04:06:51,05,09,1, 11.9,1,1, 8.626, 10531.563, 311.816, 52550.499 21/05/20,04:06:51,06,09,1, 11.9,1,1, 8.626, 10531.575, 311.838, 52550.480 21/05/20,04:06:51,07,09,1, 11.9,1,1, 8.626, 10531.601, 311.825, 52550.459 21/05/20,04:06:51,08,09,1, 11.9,1,1, 8.626, 10531.586, 311.834, 52550.452 21/05/20,04:06:51,09,09,1, 11.9,1,1, 8.626, 10531.600, 311.828, 52550.501 21/05/20,04:06:51,10,09,1, 11.9,1,1, 8.626, 10531.596, 311.864, 52550.490 21/05/20,04:06:51,11,09,1, 11.9,1,1, 8.626, 10531.577, 311.839, 52550.482 21/05/20,04:06:51,12,09,1, 11.9,1,1, 8.626, 10531.605, 311.849, 52550.469 21/05/20,04:06:51,13,09,1, 11.9,1,1, 8.626, 10531.593, 311.881, 52550.512 21/05/20,04:06:51,14,09,1, 11.9,1,1, 8.626, 10531.598, 311.846, 52550.485 21/05/20,04:06:51,15,09,1, 11.9,1,1, 8.626, 10531.593, 311.843, 52550.490 21/05/20,04:06:51,16,09,1, 11.9,1,1, 8.626, 10531.630, 311.885, 52550.547 21/05/20,04:06:51,17,09,1, 11.9,1,1, 8.626, 10531.586, 311.877, 52550.545 21/05/20,04:06:51,18,09,1, 11.9,1,1, 8.626, 10531.544, 311.905, 52550.565 21/05/20,04:06:51,19,09,1, 11.9,1,1, 8.626, 10531.598, 311.874, 52550.497 21/05/20,04:06:52,00,10,1, 11.8,1,1, 8.622, 10531.591, 311.874, 52550.497 21/05/20,04:06:52,01,10,1, 11.8,1,1, 8.622, 10531.587, 311.910, 52550.509 21/05/20,04:06:52,02,10,1, 11.8,1,1, 8.622, 10531.580, 311.930, 52550.499 21/05/20,04:06:52,03,10,1, 11.8,1,1, 8.622, 10531.574, 311.922, 52550.496 21/05/20,04:06:52,04,10,1, 11.8,1,1, 8.622, 10531.593, 311.911, 52550.513 21/05/20,04:06:52,05,10,1, 11.8,1,1, 8.622, 10531.615, 311.934, 52550.526 21/05/20,04:06:52,06,10,1, 11.8,1,1, 8.622, 10531.607, 311.932, 52550.499 21/05/20,04:06:52,07,10,1, 11.8,1,1, 8.622, 10531.585, 311.936, 52550.468 21/05/20,04:06:52,08,10,1, 11.8,1,1, 8.622, 10531.600, 311.942, 52550.523 21/05/20,04:06:52,09,10,1, 11.8,1,1, 8.622, 10531.615, 311.948, 52550.614 21/05/20,04:06:52,10,10,1, 11.8,1,1, 8.622, 10531.542, 311.948, 52550.559 21/05/20,04:06:52,11,10,1, 11.8,1,1, 8.622, 10531.617, 311.999, 52550.633 21/05/20,04:06:52,12,10,1, 11.8,1,1, 8.622, 10531.553, 311.965, 52550.566 21/05/20,04:06:52,13,10,1, 11.8,1,1, 8.622, 10531.580, 311.951, 52550.559 21/05/20,04:06:52,14,10,1, 11.8,1,1, 8.622, 10531.570, 311.974, 52550.513 21/05/20,04:06:52,15,10,1, 11.8,1,1, 8.622, 10531.585, 311.967, 52550.519 21/05/20,04:06:52,16,10,1, 11.8,1,1, 8.622, 10531.599, 311.985, 52550.529 21/05/20,04:06:52,17,10,1, 11.8,1,1, 8.622, 10531.573, 312.001, 52550.515 21/05/20,04:06:52,18,10,1, 11.8,1,1, 8.622, 10531.588, 311.990, 52550.533 21/05/20,04:06:52,19,10,1, 11.8,1,1, 8.622, 10531.583, 312.011, 52550.506 21/05/20,04:06:53,00,10,1, 11.8,1,1, 8.628, 10531.583, 312.011, 52550.506 21/05/20,04:06:53,01,10,1, 11.8,1,1, 8.628, 10531.566, 312.001, 52550.531 21/05/20,04:06:53,02,10,1, 11.8,1,1, 8.628, 10531.591, 312.023, 52550.537 21/05/20,04:06:53,03,10,1, 11.8,1,1, 8.628, 10531.610, 312.027, 52550.527 21/05/20,04:06:53,04,10,1, 11.8,1,1, 8.628, 10531.589, 312.036, 52550.541 21/05/20,04:06:53,05,10,1, 11.8,1,1, 8.628, 10531.597, 312.009, 52550.522 21/05/20,04:06:53,06,10,1, 11.8,1,1, 8.628, 10531.587, 312.026, 52550.505 21/05/20,04:06:53,07,10,1, 11.8,1,1, 8.628, 10531.591, 312.034, 52550.546 21/05/20,04:06:53,08,10,1, 11.8,1,1, 8.628, 10531.603, 312.059, 52550.526 21/05/20,04:06:53,09,10,1, 11.8,1,1, 8.628, 10531.587, 312.053, 52550.505 21/05/20,04:06:53,10,10,1, 11.8,1,1, 8.628, 10531.608, 312.056, 52550.574 21/05/20,04:06:53,11,10,1, 11.8,1,1, 8.628, 10531.576, 312.061, 52550.531 21/05/20,04:06:53,12,10,1, 11.8,1,1, 8.628, 10531.598, 312.048, 52550.535 21/05/20,04:06:53,13,10,1, 11.8,1,1, 8.628, 10531.604, 312.075, 52550.542 21/05/20,04:06:53,14,10,1, 11.8,1,1, 8.628, 10531.593, 312.057, 52550.562 21/05/20,04:06:53,15,10,1, 11.8,1,1, 8.628, 10531.586, 312.075, 52550.562 21/05/20,04:06:53,16,10,1, 11.8,1,1, 8.628, 10531.588, 312.056, 52550.526 21/05/20,04:06:53,17,10,1, 11.8,1,1, 8.628, 10531.590, 312.075, 52550.533 21/05/20,04:06:53,18,10,1, 11.8,1,1, 8.628, 10531.619, 312.067, 52550.487 21/05/20,04:06:53,19,10,1, 11.8,1,1, 8.628, 10531.584, 312.069, 52550.491 21/05/20,04:06:54,00,10,1, 11.9,1,1, 8.621, 10531.583, 312.069, 52550.491 21/05/20,04:06:54,01,10,1, 11.9,1,1, 8.621, 10531.604, 312.079, 52550.521 21/05/20,04:06:54,02,10,1, 11.9,1,1, 8.621, 10531.605, 312.127, 52550.557 21/05/20,04:06:54,03,10,1, 11.9,1,1, 8.621, 10531.592, 312.109, 52550.542 21/05/20,04:06:54,04,10,1, 11.9,1,1, 8.621, 10531.597, 312.108, 52550.530 21/05/20,04:06:54,05,10,1, 11.9,1,1, 8.621, 10531.614, 312.135, 52550.530 21/05/20,04:06:54,06,10,1, 11.9,1,1, 8.621, 10531.611, 312.117, 52550.517 21/05/20,04:06:54,07,10,1, 11.9,1,1, 8.621, 10531.620, 312.135, 52550.541 21/05/20,04:06:54,08,10,1, 11.9,1,1, 8.621, 10531.611, 312.127, 52550.544 21/05/20,04:06:54,09,10,1, 11.9,1,1, 8.621, 10531.625, 312.135, 52550.554 21/05/20,04:06:54,10,10,1, 11.9,1,1, 8.621, 10531.612, 312.128, 52550.570 21/05/20,04:06:54,11,10,1, 11.9,1,1, 8.621, 10531.593, 312.143, 52550.567 21/05/20,04:06:54,12,10,1, 11.9,1,1, 8.621, 10531.632, 312.146, 52550.538 21/05/20,04:06:54,13,10,1, 11.9,1,1, 8.621, 10531.618, 312.169, 52550.551 21/05/20,04:06:54,14,10,1, 11.9,1,1, 8.621, 10531.615, 312.169, 52550.559 21/05/20,04:06:54,15,10,1, 11.9,1,1, 8.621, 10531.617, 312.177, 52550.579 21/05/20,04:06:54,16,10,1, 11.9,1,1, 8.621, 10531.615, 312.173, 52550.535 21/05/20,04:06:54,17,10,1, 11.9,1,1, 8.621, 10531.640, 312.192, 52550.560 21/05/20,04:06:54,18,10,1, 11.9,1,1, 8.621, 10531.622, 312.197, 52550.537 21/05/20,04:06:54,19,10,1, 11.9,1,1, 8.621, 10531.605, 312.203, 52550.534 21/05/20,04:06:55,00,10,1, 11.9,1,1, 8.621, 10531.600, 312.203, 52550.534 21/05/20,04:06:55,01,10,1, 11.9,1,1, 8.621, 10531.642, 312.210, 52550.576 21/05/20,04:06:55,02,10,1, 11.9,1,1, 8.621, 10531.603, 312.238, 52550.565 21/05/20,04:06:55,03,10,1, 11.9,1,1, 8.621, 10531.629, 312.211, 52550.577 21/05/20,04:06:55,04,10,1, 11.9,1,1, 8.621, 10531.624, 312.223, 52550.552 21/05/20,04:06:55,05,10,1, 11.9,1,1, 8.621, 10531.623, 312.222, 52550.529 21/05/20,04:06:55,06,10,1, 11.9,1,1, 8.621, 10531.627, 312.236, 52550.554 21/05/20,04:06:55,07,10,1, 11.9,1,1, 8.621, 10531.621, 312.237, 52550.583 21/05/20,04:06:55,08,10,1, 11.9,1,1, 8.621, 10531.633, 312.266, 52550.551 21/05/20,04:06:55,09,10,1, 11.9,1,1, 8.621, 10531.646, 312.271, 52550.553 21/05/20,04:06:55,10,10,1, 11.9,1,1, 8.621, 10531.650, 312.273, 52550.519 21/05/20,04:06:55,11,10,1, 11.9,1,1, 8.621, 10531.645, 312.280, 52550.556 21/05/20,04:06:55,12,10,1, 11.9,1,1, 8.621, 10531.643, 312.287, 52550.572 21/05/20,04:06:55,13,10,1, 11.9,1,1, 8.621, 10531.653, 312.304, 52550.652 21/05/20,04:06:55,14,10,1, 11.9,1,1, 8.621, 10531.642, 312.293, 52550.598 21/05/20,04:06:55,15,10,1, 11.9,1,1, 8.621, 10531.680, 312.285, 52550.605 21/05/20,04:06:55,16,10,1, 11.9,1,1, 8.621, 10531.659, 312.312, 52550.576 21/05/20,04:06:55,17,10,1, 11.9,1,1, 8.621, 10531.680, 312.303, 52550.518 21/05/20,04:06:55,18,10,1, 11.9,1,1, 8.621, 10531.655, 312.310, 52550.626 21/05/20,04:06:55,19,10,1, 11.9,1,1, 8.621, 10531.659, 312.281, 52550.607 21/05/20,04:06:56,00,11,1, 11.9,1,1, 8.624, 10531.658, 312.281, 52550.607 21/05/20,04:06:56,01,11,1, 11.9,1,1, 8.624, 10531.663, 312.328, 52550.589 21/05/20,04:06:56,02,11,1, 11.9,1,1, 8.624, 10531.675, 312.326, 52550.585 21/05/20,04:06:56,03,11,1, 11.9,1,1, 8.624, 10531.674, 312.317, 52550.582 21/05/20,04:06:56,04,11,1, 11.9,1,1, 8.624, 10531.689, 312.340, 52550.598 21/05/20,04:06:56,05,11,1, 11.9,1,1, 8.624, 10531.668, 312.327, 52550.624 21/05/20,04:06:56,06,11,1, 11.9,1,1, 8.624, 10531.682, 312.337, 52550.576 21/05/20,04:06:56,07,11,1, 11.9,1,1, 8.624, 10531.697, 312.332, 52550.571 21/05/20,04:06:56,08,11,1, 11.9,1,1, 8.624, 10531.692, 312.336, 52550.599 21/05/20,04:06:56,09,11,1, 11.9,1,1, 8.624, 10531.690, 312.329, 52550.585 21/05/20,04:06:56,10,11,1, 11.9,1,1, 8.624, 10531.674, 312.343, 52550.568 21/05/20,04:06:56,11,11,1, 11.9,1,1, 8.624, 10531.688, 312.381, 52550.623 21/05/20,04:06:56,12,11,1, 11.9,1,1, 8.624, 10531.679, 312.359, 52550.607 21/05/20,04:06:56,13,11,1, 11.9,1,1, 8.624, 10531.677, 312.347, 52550.558 21/05/20,04:06:56,14,11,1, 11.9,1,1, 8.624, 10531.698, 312.346, 52550.582 21/05/20,04:06:56,15,11,1, 11.9,1,1, 8.624, 10531.709, 312.353, 52550.441 21/05/20,04:06:56,16,11,1, 11.9,1,1, 8.624, 10531.683, 312.361, 52550.634 21/05/20,04:06:56,17,11,1, 11.9,1,1, 8.624, 10531.683, 312.361, 52550.746 21/05/20,04:06:56,18,11,1, 11.9,1,1, 8.624, 10531.680, 312.366, 52550.526 21/05/20,04:06:56,19,11,1, 11.9,1,1, 8.624, 10531.686, 312.366, 52550.610 21/05/20,04:06:57,00,10,1, 11.8,1,1, 8.624, 10531.683, 312.366, 52550.610 21/05/20,04:06:57,01,10,1, 11.8,1,1, 8.624, 10531.711, 312.359, 52550.554 21/05/20,04:06:57,02,10,1, 11.8,1,1, 8.624, 10531.709, 312.362, 52550.559 21/05/20,04:06:57,03,10,1, 11.8,1,1, 8.624, 10531.726, 312.362, 52550.570 21/05/20,04:06:57,04,10,1, 11.8,1,1, 8.624, 10531.706, 312.355, 52550.580 21/05/20,04:06:57,05,10,1, 11.8,1,1, 8.624, 10531.688, 312.374, 52550.576 21/05/20,04:06:57,06,10,1, 11.8,1,1, 8.624, 10531.687, 312.376, 52550.536 21/05/20,04:06:57,07,10,1, 11.8,1,1, 8.624, 10531.693, 312.342, 52550.562 21/05/20,04:06:57,08,10,1, 11.8,1,1, 8.624, 10531.700, 312.371, 52550.566 21/05/20,04:06:57,09,10,1, 11.8,1,1, 8.624, 10531.704, 312.339, 52550.569 21/05/20,04:06:57,10,10,1, 11.8,1,1, 8.624, 10531.698, 312.355, 52550.568 21/05/20,04:06:57,11,10,1, 11.8,1,1, 8.624, 10531.702, 312.372, 52550.581 21/05/20,04:06:57,12,10,1, 11.8,1,1, 8.624, 10531.696, 312.364, 52550.537 21/05/20,04:06:57,13,10,1, 11.8,1,1, 8.624, 10531.714, 312.343, 52550.585 21/05/20,04:06:57,14,10,1, 11.8,1,1, 8.624, 10531.699, 312.330, 52550.595 21/05/20,04:06:57,15,10,1, 11.8,1,1, 8.624, 10531.688, 312.347, 52550.620 21/05/20,04:06:57,16,10,1, 11.8,1,1, 8.624, 10531.726, 312.336, 52550.588 21/05/20,04:06:57,17,10,1, 11.8,1,1, 8.624, 10531.703, 312.349, 52550.727 21/05/20,04:06:57,18,10,1, 11.8,1,1, 8.624, 10531.713, 312.334, 52550.481 21/05/20,04:06:57,19,10,1, 11.8,1,1, 8.624, 10531.731, 312.352, 52550.484 21/05/20,04:06:58,00,10,1, 11.8,1,1, 8.621, 10531.725, 312.352, 52550.484 21/05/20,04:06:58,01,10,1, 11.8,1,1, 8.621, 10531.728, 312.323, 52550.521 21/05/20,04:06:58,02,10,1, 11.8,1,1, 8.621, 10531.680, 312.346, 52550.558 21/05/20,04:06:58,03,10,1, 11.8,1,1, 8.621, 10531.734, 312.326, 52550.512 21/05/20,04:06:58,04,10,1, 11.8,1,1, 8.621, 10531.724, 312.330, 52550.527 21/05/20,04:06:58,05,10,1, 11.8,1,1, 8.621, 10531.761, 312.341, 52550.516 21/05/20,04:06:58,06,10,1, 11.8,1,1, 8.621, 10531.733, 312.344, 52550.504 21/05/20,04:06:58,07,10,1, 11.8,1,1, 8.621, 10531.735, 312.327, 52550.511 21/05/20,04:06:58,08,10,1, 11.8,1,1, 8.621, 10531.722, 312.318, 52550.529 21/05/20,04:06:58,09,10,1, 11.8,1,1, 8.621, 10531.738, 312.321, 52550.504 21/05/20,04:06:58,10,10,1, 11.8,1,1, 8.621, 10531.733, 312.313, 52550.522 21/05/20,04:06:58,11,10,1, 11.8,1,1, 8.621, 10531.761, 312.304, 52550.515 21/05/20,04:06:58,12,10,1, 11.8,1,1, 8.621, 10531.752, 312.298, 52550.501 21/05/20,04:06:58,13,10,1, 11.8,1,1, 8.621, 10531.717, 312.289, 52550.520 21/05/20,04:06:58,14,10,1, 11.8,1,1, 8.621, 10531.770, 312.295, 52550.531 21/05/20,04:06:58,15,10,1, 11.8,1,1, 8.621, 10531.731, 312.316, 52550.699 21/05/20,04:06:58,16,10,1, 11.8,1,1, 8.621, 10531.736, 312.335, 52550.746 21/05/20,04:06:58,17,10,1, 11.8,1,1, 8.621, 10531.719, 312.314, 52550.457 21/05/20,04:06:58,18,10,1, 11.8,1,1, 8.621, 10531.743, 312.299, 52550.555 21/05/20,04:06:58,19,10,1, 11.8,1,1, 8.621, 10531.754, 312.313, 52550.555 21/05/20,04:06:59,00,10,1, 11.8,1,1, 8.625, 10531.750, 312.313, 52550.555 21/05/20,04:06:59,01,10,1, 11.8,1,1, 8.625, 10531.771, 312.307, 52550.530 21/05/20,04:06:59,02,10,1, 11.8,1,1, 8.625, 10531.772, 312.311, 52550.532 21/05/20,04:06:59,03,10,1, 11.8,1,1, 8.625, 10531.781, 312.305, 52550.513 21/05/20,04:06:59,04,10,1, 11.8,1,1, 8.625, 10531.780, 312.314, 52550.474 21/05/20,04:06:59,05,10,1, 11.8,1,1, 8.625, 10531.768, 312.295, 52550.525 21/05/20,04:06:59,06,10,1, 11.8,1,1, 8.625, 10531.793, 312.277, 52550.544 21/05/20,04:06:59,07,10,1, 11.8,1,1, 8.625, 10531.767, 312.294, 52550.546 21/05/20,04:06:59,08,10,1, 11.8,1,1, 8.625, 10531.774, 312.309, 52550.547 21/05/20,04:06:59,09,10,1, 11.8,1,1, 8.625, 10531.806, 312.288, 52550.515 21/05/20,04:06:59,10,10,1, 11.8,1,1, 8.625, 10531.805, 312.300, 52550.498 21/05/20,04:06:59,11,10,1, 11.8,1,1, 8.625, 10531.803, 312.296, 52550.485 21/05/20,04:06:59,12,10,1, 11.8,1,1, 8.625, 10531.800, 312.264, 52550.490 21/05/20,04:06:59,13,10,1, 11.8,1,1, 8.625, 10531.820, 312.266, 52550.554 21/05/20,04:06:59,14,10,1, 11.8,1,1, 8.625, 10531.804, 312.284, 52550.508 21/05/20,04:06:59,15,10,1, 11.8,1,1, 8.625, 10531.812, 312.282, 52550.477 21/05/20,04:06:59,16,10,1, 11.8,1,1, 8.625, 10531.821, 312.278, 52550.510 21/05/20,04:06:59,17,10,1, 11.8,1,1, 8.625, 10531.828, 312.265, 52550.568 21/05/20,04:06:59,18,10,1, 11.8,1,1, 8.625, 10531.842, 312.280, 52550.515 21/05/20,04:06:59,19,10,1, 11.8,1,1, 8.625, 10531.837, 312.255, 52550.545 21/05/20,04:07:00,00,10,1, 11.9,1,1, 8.625, 10531.833, 312.255, 52550.545 21/05/20,04:07:00,01,10,1, 11.9,1,1, 8.625, 10531.843, 312.269, 52550.545 21/05/20,04:07:00,02,10,1, 11.9,1,1, 8.625, 10531.836, 312.268, 52550.509 21/05/20,04:07:00,03,10,1, 11.9,1,1, 8.625, 10531.833, 312.273, 52550.514 21/05/20,04:07:00,04,10,1, 11.9,1,1, 8.625, 10531.870, 312.262, 52550.535 21/05/20,04:07:00,05,10,1, 11.9,1,1, 8.625, 10531.856, 312.267, 52550.513 21/05/20,04:07:00,06,10,1, 11.9,1,1, 8.625, 10531.849, 312.265, 52550.497 21/05/20,04:07:00,07,10,1, 11.9,1,1, 8.625, 10531.832, 312.286, 52550.558 21/05/20,04:07:00,08,10,1, 11.9,1,1, 8.625, 10531.881, 312.273, 52550.575 21/05/20,04:07:00,09,10,1, 11.9,1,1, 8.625, 10531.881, 312.282, 52550.518 21/05/20,04:07:00,10,10,1, 11.9,1,1, 8.625, 10531.859, 312.265, 52550.542 21/05/20,04:07:00,11,10,1, 11.9,1,1, 8.625, 10531.894, 312.279, 52550.545 21/05/20,04:07:00,12,10,1, 11.9,1,1, 8.625, 10531.884, 312.287, 52550.529 21/05/20,04:07:00,13,10,1, 11.9,1,1, 8.625, 10531.884, 312.295, 52550.558 21/05/20,04:07:00,14,10,1, 11.9,1,1, 8.625, 10531.901, 312.280, 52550.559 21/05/20,04:07:00,15,10,1, 11.9,1,1, 8.625, 10531.908, 312.286, 52550.544 21/05/20,04:07:00,16,10,1, 11.9,1,1, 8.625, 10531.905, 312.281, 52550.533 21/05/20,04:07:00,17,10,1, 11.9,1,1, 8.625, 10531.910, 312.276, 52550.509 21/05/20,04:07:00,18,10,1, 11.9,1,1, 8.625, 10531.937, 312.273, 52550.492 21/05/20,04:07:00,19,10,1, 11.9,1,1, 8.625, 10531.912, 312.282, 52550.522 21/05/20,04:07:01,00,10,1, 11.9,1,1, 8.621, 10531.908, 312.282, 52550.522 21/05/20,04:07:01,01,10,1, 11.9,1,1, 8.621, 10531.915, 312.262, 52550.536 21/05/20,04:07:01,02,10,1, 11.9,1,1, 8.621, 10531.902, 312.276, 52550.516 21/05/20,04:07:01,03,10,1, 11.9,1,1, 8.621, 10531.934, 312.284, 52550.522 21/05/20,04:07:01,04,10,1, 11.9,1,1, 8.621, 10531.944, 312.292, 52550.549 21/05/20,04:07:01,05,10,1, 11.9,1,1, 8.621, 10531.949, 312.314, 52550.542 21/05/20,04:07:01,06,10,1, 11.9,1,1, 8.621, 10531.969, 312.293, 52550.554 21/05/20,04:07:01,07,10,1, 11.9,1,1, 8.621, 10531.957, 312.324, 52550.550 21/05/20,04:07:01,08,10,1, 11.9,1,1, 8.621, 10531.961, 312.296, 52550.540 21/05/20,04:07:01,09,10,1, 11.9,1,1, 8.621, 10531.986, 312.324, 52550.540 21/05/20,04:07:01,10,10,1, 11.9,1,1, 8.621, 10531.961, 312.305, 52550.546 21/05/20,04:07:01,11,10,1, 11.9,1,1, 8.621, 10531.965, 312.302, 52550.531 21/05/20,04:07:01,12,10,1, 11.9,1,1, 8.621, 10531.996, 312.300, 52550.543 21/05/20,04:07:01,13,10,1, 11.9,1,1, 8.621, 10531.969, 312.339, 52550.529 21/05/20,04:07:01,14,10,1, 11.9,1,1, 8.621, 10532.016, 312.311, 52550.350 21/05/20,04:07:01,15,10,1, 11.9,1,1, 8.621, 10531.993, 312.342, 52550.621 21/05/20,04:07:01,16,10,1, 11.9,1,1, 8.621, 10531.993, 312.329, 52550.586 21/05/20,04:07:01,17,10,1, 11.9,1,1, 8.621, 10531.998, 312.321, 52550.543 21/05/20,04:07:01,18,10,1, 11.9,1,1, 8.621, 10531.981, 312.297, 52550.376 21/05/20,04:07:01,19,10,1, 11.9,1,1, 8.621, 10532.060, 312.299, 52550.519 21/05/20,04:07:02,00,10,1, 11.8,1,1, 8.627, 10532.058, 312.299, 52550.519 21/05/20,04:07:02,01,10,1, 11.8,1,1, 8.627, 10532.059, 312.311, 52550.534 21/05/20,04:07:02,02,10,1, 11.8,1,1, 8.627, 10532.063, 312.316, 52550.557 21/05/20,04:07:02,03,10,1, 11.8,1,1, 8.627, 10532.073, 312.332, 52550.538 21/05/20,04:07:02,04,10,1, 11.8,1,1, 8.627, 10532.049, 312.316, 52550.577 21/05/20,04:07:02,05,10,1, 11.8,1,1, 8.627, 10532.073, 312.316, 52550.572 21/05/20,04:07:02,06,10,1, 11.8,1,1, 8.627, 10532.054, 312.324, 52550.546 21/05/20,04:07:02,07,10,1, 11.8,1,1, 8.627, 10532.066, 312.329, 52550.570 21/05/20,04:07:02,08,10,1, 11.8,1,1, 8.627, 10532.068, 312.346, 52550.534 21/05/20,04:07:02,09,10,1, 11.8,1,1, 8.627, 10532.079, 312.330, 52550.518 21/05/20,04:07:02,10,10,1, 11.8,1,1, 8.627, 10532.104, 312.342, 52550.571 21/05/20,04:07:02,11,10,1, 11.8,1,1, 8.627, 10532.089, 312.342, 52550.552 21/05/20,04:07:02,12,10,1, 11.8,1,1, 8.627, 10532.084, 312.343, 52550.556 21/05/20,04:07:02,13,10,1, 11.8,1,1, 8.627, 10532.078, 312.334, 52550.580 21/05/20,04:07:02,14,10,1, 11.8,1,1, 8.627, 10532.112, 312.343, 52550.551 21/05/20,04:07:02,15,10,1, 11.8,1,1, 8.627, 10532.097, 312.341, 52550.554 21/05/20,04:07:02,16,10,1, 11.8,1,1, 8.627, 10532.095, 312.322, 52550.558 21/05/20,04:07:02,17,10,1, 11.8,1,1, 8.627, 10532.103, 312.365, 52550.537 21/05/20,04:07:02,18,10,1, 11.8,1,1, 8.627, 10532.127, 312.362, 52550.557 21/05/20,04:07:02,19,10,1, 11.8,1,1, 8.627, 10532.097, 312.324, 52550.534 21/05/20,04:07:03,00,10,1, 11.8,1,1, 8.618, 10532.092, 312.324, 52550.534 21/05/20,04:07:03,01,10,1, 11.8,1,1, 8.618, 10532.119, 312.377, 52550.539 21/05/20,04:07:03,02,10,1, 11.8,1,1, 8.618, 10532.103, 312.357, 52550.568 21/05/20,04:07:03,03,10,1, 11.8,1,1, 8.618, 10532.128, 312.357, 52550.550 21/05/20,04:07:03,04,10,1, 11.8,1,1, 8.618, 10532.147, 312.348, 52550.563 21/05/20,04:07:03,05,10,1, 11.8,1,1, 8.618, 10532.120, 312.379, 52550.562 21/05/20,04:07:03,06,10,1, 11.8,1,1, 8.618, 10532.139, 312.360, 52550.546 21/05/20,04:07:03,07,10,1, 11.8,1,1, 8.618, 10532.143, 312.380, 52550.596 21/05/20,04:07:03,08,10,1, 11.8,1,1, 8.618, 10532.141, 312.376, 52550.572 21/05/20,04:07:03,09,10,1, 11.8,1,1, 8.618, 10532.156, 312.386, 52550.576 21/05/20,04:07:03,10,10,1, 11.8,1,1, 8.618, 10532.153, 312.389, 52550.578 21/05/20,04:07:03,11,10,1, 11.8,1,1, 8.618, 10532.136, 312.392, 52550.587 21/05/20,04:07:03,12,10,1, 11.8,1,1, 8.618, 10532.161, 312.395, 52550.599 21/05/20,04:07:03,13,10,1, 11.8,1,1, 8.618, 10532.175, 312.406, 52550.599 21/05/20,04:07:03,14,10,1, 11.8,1,1, 8.618, 10532.172, 312.411, 52550.563 21/05/20,04:07:03,15,10,1, 11.8,1,1, 8.618, 10532.178, 312.399, 52550.582 21/05/20,04:07:03,16,10,1, 11.8,1,1, 8.618, 10532.163, 312.402, 52550.614 21/05/20,04:07:03,17,10,1, 11.8,1,1, 8.618, 10532.169, 312.376, 52550.565 21/05/20,04:07:03,18,10,1, 11.8,1,1, 8.618, 10532.152, 312.419, 52550.539 21/05/20,04:07:03,19,10,1, 11.8,1,1, 8.618, 10532.172, 312.397, 52550.554 21/05/20,04:07:04,00,10,1, 11.8,1,1, 8.625, 10532.167, 312.397, 52550.554 21/05/20,04:07:04,01,10,1, 11.8,1,1, 8.625, 10532.156, 312.410, 52550.562 21/05/20,04:07:04,02,10,1, 11.8,1,1, 8.625, 10532.171, 312.425, 52550.587 21/05/20,04:07:04,03,10,1, 11.8,1,1, 8.625, 10532.200, 312.397, 52550.600 21/05/20,04:07:04,04,10,1, 11.8,1,1, 8.625, 10532.190, 312.440, 52550.592 21/05/20,04:07:04,05,10,1, 11.8,1,1, 8.625, 10532.212, 312.399, 52550.606 21/05/20,04:07:04,06,10,1, 11.8,1,1, 8.625, 10532.199, 312.423, 52550.577 21/05/20,04:07:04,07,10,1, 11.8,1,1, 8.625, 10532.204, 312.426, 52550.580 21/05/20,04:07:04,08,10,1, 11.8,1,1, 8.625, 10532.183, 312.425, 52550.579 21/05/20,04:07:04,09,10,1, 11.8,1,1, 8.625, 10532.219, 312.425, 52550.601 21/05/20,04:07:04,10,10,1, 11.8,1,1, 8.625, 10532.202, 312.422, 52550.583 21/05/20,04:07:04,11,10,1, 11.8,1,1, 8.625, 10532.180, 312.429, 52550.595 21/05/20,04:07:04,12,10,1, 11.8,1,1, 8.625, 10532.200, 312.431, 52550.597 21/05/20,04:07:04,13,10,1, 11.8,1,1, 8.625, 10532.200, 312.453, 52550.629 21/05/20,04:07:04,14,10,1, 11.8,1,1, 8.625, 10532.219, 312.446, 52550.607 21/05/20,04:07:04,15,10,1, 11.8,1,1, 8.625, 10532.215, 312.456, 52550.591 21/05/20,04:07:04,16,10,1, 11.8,1,1, 8.625, 10532.189, 312.441, 52550.589 21/05/20,04:07:04,17,10,1, 11.8,1,1, 8.625, 10532.212, 312.467, 52550.560 21/05/20,04:07:04,18,10,1, 11.8,1,1, 8.625, 10532.214, 312.451, 52550.556 21/05/20,04:07:04,19,10,1, 11.8,1,1, 8.625, 10532.207, 312.481, 52550.587 21/05/20,04:07:05,00,10,1, 11.9,1,1, 8.624, 10532.200, 312.481, 52550.587 21/05/20,04:07:05,01,10,1, 11.9,1,1, 8.624, 10532.232, 312.463, 52550.598 21/05/20,04:07:05,02,10,1, 11.9,1,1, 8.624, 10532.199, 312.504, 52550.559 21/05/20,04:07:05,03,10,1, 11.9,1,1, 8.624, 10532.252, 312.509, 52550.623 21/05/20,04:07:05,04,10,1, 11.9,1,1, 8.624, 10532.223, 312.482, 52550.616 21/05/20,04:07:05,05,10,1, 11.9,1,1, 8.624, 10532.217, 312.489, 52550.608 21/05/20,04:07:05,06,10,1, 11.9,1,1, 8.624, 10532.242, 312.507, 52550.588 21/05/20,04:07:05,07,10,1, 11.9,1,1, 8.624, 10532.221, 312.523, 52550.591 21/05/20,04:07:05,08,10,1, 11.9,1,1, 8.624, 10532.235, 312.465, 52550.584 21/05/20,04:07:05,09,10,1, 11.9,1,1, 8.624, 10532.264, 312.536, 52550.610 21/05/20,04:07:05,10,10,1, 11.9,1,1, 8.624, 10532.236, 312.516, 52550.637 21/05/20,04:07:05,11,10,1, 11.9,1,1, 8.624, 10532.253, 312.516, 52550.607 21/05/20,04:07:05,12,10,1, 11.9,1,1, 8.624, 10532.256, 312.507, 52550.601 21/05/20,04:07:05,13,10,1, 11.9,1,1, 8.624, 10532.258, 312.515, 52550.594 21/05/20,04:07:05,14,10,1, 11.9,1,1, 8.624, 10532.249, 312.516, 52550.606 21/05/20,04:07:05,15,10,1, 11.9,1,1, 8.624, 10532.254, 312.499, 52550.614 21/05/20,04:07:05,16,10,1, 11.9,1,1, 8.624, 10532.252, 312.520, 52550.650 21/05/20,04:07:05,17,10,1, 11.9,1,1, 8.624, 10532.237, 312.542, 52550.656 21/05/20,04:07:05,18,10,1, 11.9,1,1, 8.624, 10532.273, 312.521, 52550.627 21/05/20,04:07:05,19,10,1, 11.9,1,1, 8.624, 10532.271, 312.522, 52550.583 21/05/20,04:07:06,00,11,1, 11.9,1,1, 8.621, 10532.267, 312.522, 52550.583 21/05/20,04:07:06,01,11,1, 11.9,1,1, 8.621, 10532.261, 312.522, 52550.652 21/05/20,04:07:06,02,11,1, 11.9,1,1, 8.621, 10532.255, 312.531, 52550.633 21/05/20,04:07:06,03,11,1, 11.9,1,1, 8.621, 10532.267, 312.530, 52550.631 21/05/20,04:07:06,04,11,1, 11.9,1,1, 8.621, 10532.274, 312.532, 52550.627 21/05/20,04:07:06,05,11,1, 11.9,1,1, 8.621, 10532.296, 312.539, 52550.631 21/05/20,04:07:06,06,11,1, 11.9,1,1, 8.621, 10532.290, 312.522, 52550.631 21/05/20,04:07:06,07,11,1, 11.9,1,1, 8.621, 10532.290, 312.545, 52550.628 21/05/20,04:07:06,08,11,1, 11.9,1,1, 8.621, 10532.304, 312.552, 52550.644 21/05/20,04:07:06,09,11,1, 11.9,1,1, 8.621, 10532.294, 312.576, 52550.644 21/05/20,04:07:06,10,11,1, 11.9,1,1, 8.621, 10532.310, 312.540, 52550.659 21/05/20,04:07:06,11,11,1, 11.9,1,1, 8.621, 10532.323, 312.564, 52550.598 21/05/20,04:07:06,12,11,1, 11.9,1,1, 8.621, 10532.309, 312.569, 52550.661 21/05/20,04:07:06,13,11,1, 11.9,1,1, 8.621, 10532.338, 312.573, 52550.661 21/05/20,04:07:06,14,11,1, 11.9,1,1, 8.621, 10532.325, 312.567, 52550.686 21/05/20,04:07:06,15,11,1, 11.9,1,1, 8.621, 10532.294, 312.605, 52550.671 21/05/20,04:07:06,16,11,1, 11.9,1,1, 8.621, 10532.314, 312.600, 52550.649 21/05/20,04:07:06,17,11,1, 11.9,1,1, 8.621, 10532.295, 312.580, 52550.617 21/05/20,04:07:06,18,11,1, 11.9,1,1, 8.621, 10532.312, 312.585, 52550.632 21/05/20,04:07:06,19,11,1, 11.9,1,1, 8.621, 10532.325, 312.568, 52550.666 21/05/20,04:07:07,00,10,1, 11.8,1,1, 8.623, 10532.317, 312.568, 52550.666 21/05/20,04:07:07,01,10,1, 11.8,1,1, 8.623, 10532.356, 312.619, 52550.683 21/05/20,04:07:07,02,10,1, 11.8,1,1, 8.623, 10532.349, 312.619, 52550.685 21/05/20,04:07:07,03,10,1, 11.8,1,1, 8.623, 10532.330, 312.606, 52550.678 21/05/20,04:07:07,04,10,1, 11.8,1,1, 8.623, 10532.332, 312.592, 52550.664 21/05/20,04:07:07,05,10,1, 11.8,1,1, 8.623, 10532.357, 312.622, 52550.711 21/05/20,04:07:07,06,10,1, 11.8,1,1, 8.623, 10532.343, 312.610, 52550.659 21/05/20,04:07:07,07,10,1, 11.8,1,1, 8.623, 10532.346, 312.614, 52550.688 21/05/20,04:07:07,08,10,1, 11.8,1,1, 8.623, 10532.331, 312.618, 52550.650 21/05/20,04:07:07,09,10,1, 11.8,1,1, 8.623, 10532.359, 312.620, 52550.680 21/05/20,04:07:07,10,10,1, 11.8,1,1, 8.623, 10532.380, 312.602, 52550.713 21/05/20,04:07:07,11,10,1, 11.8,1,1, 8.623, 10532.353, 312.618, 52550.718 21/05/20,04:07:07,12,10,1, 11.8,1,1, 8.623, 10532.365, 312.611, 52550.720 21/05/20,04:07:07,13,10,1, 11.8,1,1, 8.623, 10532.356, 312.650, 52550.709 21/05/20,04:07:07,14,10,1, 11.8,1,1, 8.623, 10532.362, 312.636, 52550.741 21/05/20,04:07:07,15,10,1, 11.8,1,1, 8.623, 10532.377, 312.626, 52550.717 21/05/20,04:07:07,16,10,1, 11.8,1,1, 8.623, 10532.378, 312.617, 52550.726 21/05/20,04:07:07,17,10,1, 11.8,1,1, 8.623, 10532.367, 312.622, 52550.687 21/05/20,04:07:07,18,10,1, 11.8,1,1, 8.623, 10532.361, 312.640, 52550.713 21/05/20,04:07:07,19,10,1, 11.8,1,1, 8.623, 10532.376, 312.629, 52550.695 21/05/20,04:07:08,00,11,1, 11.9,1,1, 8.625, 10532.376, 312.629, 52550.695 21/05/20,04:07:08,01,11,1, 11.9,1,1, 8.625, 10532.371, 312.622, 52550.701 21/05/20,04:07:08,02,11,1, 11.9,1,1, 8.625, 10532.351, 312.636, 52550.726 21/05/20,04:07:08,03,11,1, 11.9,1,1, 8.625, 10532.381, 312.644, 52550.719 21/05/20,04:07:08,04,11,1, 11.9,1,1, 8.625, 10532.406, 312.638, 52550.706 21/05/20,04:07:08,05,11,1, 11.9,1,1, 8.625, 10532.401, 312.644, 52550.719 21/05/20,04:07:08,06,11,1, 11.9,1,1, 8.625, 10532.404, 312.639, 52550.740 21/05/20,04:07:08,07,11,1, 11.9,1,1, 8.625, 10532.435, 312.631, 52550.732 21/05/20,04:07:08,08,11,1, 11.9,1,1, 8.625, 10532.402, 312.650, 52550.741 21/05/20,04:07:08,09,11,1, 11.9,1,1, 8.625, 10532.430, 312.659, 52550.718 21/05/20,04:07:08,10,11,1, 11.9,1,1, 8.625, 10532.440, 312.643, 52550.724 21/05/20,04:07:08,11,11,1, 11.9,1,1, 8.625, 10532.418, 312.627, 52550.721 21/05/20,04:07:08,12,11,1, 11.9,1,1, 8.625, 10532.403, 312.635, 52550.722 21/05/20,04:07:08,13,11,1, 11.9,1,1, 8.625, 10532.416, 312.642, 52550.711 21/05/20,04:07:08,14,11,1, 11.9,1,1, 8.625, 10532.417, 312.649, 52550.726 21/05/20,04:07:08,15,11,1, 11.9,1,1, 8.625, 10532.427, 312.653, 52550.732 21/05/20,04:07:08,16,11,1, 11.9,1,1, 8.625, 10532.434, 312.654, 52550.699 21/05/20,04:07:08,17,11,1, 11.9,1,1, 8.625, 10532.440, 312.649, 52550.745 21/05/20,04:07:08,18,11,1, 11.9,1,1, 8.625, 10532.437, 312.637, 52550.686 21/05/20,04:07:08,19,11,1, 11.9,1,1, 8.625, 10532.417, 312.643, 52550.695 21/05/20,04:07:09,00,11,1, 11.9,1,1, 8.621, 10532.409, 312.643, 52550.695 21/05/20,04:07:09,01,11,1, 11.9,1,1, 8.621, 10532.445, 312.664, 52550.743 21/05/20,04:07:09,02,11,1, 11.9,1,1, 8.621, 10532.428, 312.651, 52550.704 21/05/20,04:07:09,03,11,1, 11.9,1,1, 8.621, 10532.418, 312.668, 52550.732 21/05/20,04:07:09,04,11,1, 11.9,1,1, 8.621, 10532.430, 312.652, 52550.714 21/05/20,04:07:09,05,11,1, 11.9,1,1, 8.621, 10532.429, 312.651, 52550.734 21/05/20,04:07:09,06,11,1, 11.9,1,1, 8.621, 10532.447, 312.707, 52550.740 21/05/20,04:07:09,07,11,1, 11.9,1,1, 8.621, 10532.435, 312.683, 52550.723 21/05/20,04:07:09,08,11,1, 11.9,1,1, 8.621, 10532.453, 312.666, 52550.742 21/05/20,04:07:09,09,11,1, 11.9,1,1, 8.621, 10532.455, 312.686, 52550.742 21/05/20,04:07:09,10,11,1, 11.9,1,1, 8.621, 10532.423, 312.693, 52550.707 21/05/20,04:07:09,11,11,1, 11.9,1,1, 8.621, 10532.421, 312.712, 52550.717 21/05/20,04:07:09,12,11,1, 11.9,1,1, 8.621, 10532.476, 312.705, 52550.703 21/05/20,04:07:09,13,11,1, 11.9,1,1, 8.621, 10532.416, 312.715, 52550.890 21/05/20,04:07:09,14,11,1, 11.9,1,1, 8.621, 10532.452, 312.706, 52550.810 21/05/20,04:07:09,15,11,1, 11.9,1,1, 8.621, 10532.450, 312.735, 52550.710 21/05/20,04:07:09,16,11,1, 11.9,1,1, 8.621, 10532.459, 312.724, 52550.737 21/05/20,04:07:09,17,11,1, 11.9,1,1, 8.621, 10532.448, 312.730, 52550.779 21/05/20,04:07:09,18,11,1, 11.9,1,1, 8.621, 10532.474, 312.711, 52550.734 21/05/20,04:07:09,19,11,1, 11.9,1,1, 8.621, 10532.470, 312.719, 52550.768 21/05/20,04:07:10,00,11,1, 11.9,1,1, 8.623, 10532.467, 312.719, 52550.768 21/05/20,04:07:10,01,11,1, 11.9,1,1, 8.623, 10532.483, 312.740, 52550.761 21/05/20,04:07:10,02,11,1, 11.9,1,1, 8.623, 10532.509, 312.761, 52550.804 21/05/20,04:07:10,03,11,1, 11.9,1,1, 8.623, 10532.490, 312.761, 52550.766 21/05/20,04:07:10,04,11,1, 11.9,1,1, 8.623, 10532.464, 312.750, 52550.771 21/05/20,04:07:10,05,11,1, 11.9,1,1, 8.623, 10532.484, 312.760, 52550.766 21/05/20,04:07:10,06,11,1, 11.9,1,1, 8.623, 10532.490, 312.768, 52550.776 21/05/20,04:07:10,07,11,1, 11.9,1,1, 8.623, 10532.484, 312.773, 52550.758 21/05/20,04:07:10,08,11,1, 11.9,1,1, 8.623, 10532.472, 312.791, 52550.742 21/05/20,04:07:10,09,11,1, 11.9,1,1, 8.623, 10532.486, 312.796, 52550.767 21/05/20,04:07:10,10,11,1, 11.9,1,1, 8.623, 10532.492, 312.783, 52550.782 21/05/20,04:07:10,11,11,1, 11.9,1,1, 8.623, 10532.488, 312.811, 52550.787 21/05/20,04:07:10,12,11,1, 11.9,1,1, 8.623, 10532.494, 312.798, 52550.785 21/05/20,04:07:10,13,11,1, 11.9,1,1, 8.623, 10532.510, 312.808, 52550.762 21/05/20,04:07:10,14,11,1, 11.9,1,1, 8.623, 10532.510, 312.800, 52550.790 21/05/20,04:07:10,15,11,1, 11.9,1,1, 8.623, 10532.492, 312.830, 52550.808 21/05/20,04:07:10,16,11,1, 11.9,1,1, 8.623, 10532.491, 312.819, 52550.799 21/05/20,04:07:10,17,11,1, 11.9,1,1, 8.623, 10532.491, 312.830, 52550.780 21/05/20,04:07:10,18,11,1, 11.9,1,1, 8.623, 10532.500, 312.821, 52550.805 21/05/20,04:07:10,19,11,1, 11.9,1,1, 8.623, 10532.501, 312.829, 52550.785 21/05/20,04:07:11,00,11,1, 11.9,1,1, 8.622, 10532.501, 312.829, 52550.785 21/05/20,04:07:11,01,11,1, 11.9,1,1, 8.622, 10532.526, 312.810, 52550.796 21/05/20,04:07:11,02,11,1, 11.9,1,1, 8.622, 10532.508, 312.823, 52550.818 21/05/20,04:07:11,03,11,1, 11.9,1,1, 8.622, 10532.521, 312.840, 52550.815 21/05/20,04:07:11,04,11,1, 11.9,1,1, 8.622, 10532.501, 312.829, 52550.811 21/05/20,04:07:11,05,11,1, 11.9,1,1, 8.622, 10532.521, 312.831, 52550.819 21/05/20,04:07:11,06,11,1, 11.9,1,1, 8.622, 10532.508, 312.868, 52550.812 21/05/20,04:07:11,07,11,1, 11.9,1,1, 8.622, 10532.525, 312.839, 52550.780 21/05/20,04:07:11,08,11,1, 11.9,1,1, 8.622, 10532.508, 312.872, 52550.807 21/05/20,04:07:11,09,11,1, 11.9,1,1, 8.622, 10532.498, 312.858, 52550.799 21/05/20,04:07:11,10,11,1, 11.9,1,1, 8.622, 10532.525, 312.866, 52550.801 21/05/20,04:07:11,11,11,1, 11.9,1,1, 8.622, 10532.519, 312.852, 52550.808 21/05/20,04:07:11,12,11,1, 11.9,1,1, 8.622, 10532.509, 312.901, 52550.809 21/05/20,04:07:11,13,11,1, 11.9,1,1, 8.622, 10532.525, 312.891, 52550.823 21/05/20,04:07:11,14,11,1, 11.9,1,1, 8.622, 10532.501, 312.883, 52550.822 21/05/20,04:07:11,15,11,1, 11.9,1,1, 8.622, 10532.517, 312.898, 52550.831 21/05/20,04:07:11,16,11,1, 11.9,1,1, 8.622, 10532.541, 312.886, 52550.846 21/05/20,04:07:11,17,11,1, 11.9,1,1, 8.622, 10532.522, 312.896, 52550.869 21/05/20,04:07:11,18,11,1, 11.9,1,1, 8.622, 10532.507, 312.875, 52550.820 21/05/20,04:07:11,19,11,1, 11.9,1,1, 8.622, 10532.535, 312.898, 52550.831 21/05/20,04:07:12,00,11,1, 11.9,1,1, 8.622, 10532.534, 312.898, 52550.831 21/05/20,04:07:12,01,11,1, 11.9,1,1, 8.622, 10532.530, 312.909, 52550.849 21/05/20,04:07:12,02,11,1, 11.9,1,1, 8.622, 10532.534, 312.877, 52550.815 21/05/20,04:07:12,03,11,1, 11.9,1,1, 8.622, 10532.529, 312.904, 52550.828 21/05/20,04:07:12,04,11,1, 11.9,1,1, 8.622, 10532.546, 312.899, 52550.857 21/05/20,04:07:12,05,11,1, 11.9,1,1, 8.622, 10532.526, 312.909, 52550.821 21/05/20,04:07:12,06,11,1, 11.9,1,1, 8.622, 10532.532, 312.910, 52550.845 21/05/20,04:07:12,07,11,1, 11.9,1,1, 8.622, 10532.540, 312.919, 52550.856 21/05/20,04:07:12,08,11,1, 11.9,1,1, 8.622, 10532.536, 312.924, 52550.858 21/05/20,04:07:12,09,11,1, 11.9,1,1, 8.622, 10532.543, 312.905, 52550.835 21/05/20,04:07:12,10,11,1, 11.9,1,1, 8.622, 10532.551, 312.902, 52550.899 21/05/20,04:07:12,11,11,1, 11.9,1,1, 8.622, 10532.548, 312.914, 52550.861 21/05/20,04:07:12,12,11,1, 11.9,1,1, 8.622, 10532.540, 312.917, 52550.857 21/05/20,04:07:12,13,11,1, 11.9,1,1, 8.622, 10532.554, 312.933, 52550.873 21/05/20,04:07:12,14,11,1, 11.9,1,1, 8.622, 10532.556, 312.939, 52550.904 21/05/20,04:07:12,15,11,1, 11.9,1,1, 8.622, 10532.561, 312.920, 52550.863 21/05/20,04:07:12,16,11,1, 11.9,1,1, 8.622, 10532.569, 312.925, 52550.869 21/05/20,04:07:12,17,11,1, 11.9,1,1, 8.622, 10532.551, 312.967, 52550.882 21/05/20,04:07:12,18,11,1, 11.9,1,1, 8.622, 10532.544, 312.938, 52550.853 21/05/20,04:07:12,19,11,1, 11.9,1,1, 8.622, 10532.546, 312.957, 52550.912 21/05/20,04:07:13,00,10,1, 11.9,1,1, 8.624, 10532.542, 312.957, 52550.912 21/05/20,04:07:13,01,10,1, 11.9,1,1, 8.624, 10532.563, 312.962, 52550.865 21/05/20,04:07:13,02,10,1, 11.9,1,1, 8.624, 10532.566, 312.951, 52550.845 21/05/20,04:07:13,03,10,1, 11.9,1,1, 8.624, 10532.571, 312.969, 52550.875 21/05/20,04:07:13,04,10,1, 11.9,1,1, 8.624, 10532.562, 312.977, 52550.904 21/05/20,04:07:13,05,10,1, 11.9,1,1, 8.624, 10532.564, 312.962, 52550.877 21/05/20,04:07:13,06,10,1, 11.9,1,1, 8.624, 10532.587, 312.956, 52550.613 21/05/20,04:07:13,07,10,1, 11.9,1,1, 8.624, 10532.528, 312.962, 52550.864 21/05/20,04:07:13,08,10,1, 11.9,1,1, 8.624, 10532.548, 312.977, 52550.905 21/05/20,04:07:13,09,10,1, 11.9,1,1, 8.624, 10532.571, 312.974, 52550.851 21/05/20,04:07:13,10,10,1, 11.9,1,1, 8.624, 10532.559, 312.985, 52550.881 21/05/20,04:07:13,11,10,1, 11.9,1,1, 8.624, 10532.570, 312.990, 52550.877 21/05/20,04:07:13,12,10,1, 11.9,1,1, 8.624, 10532.573, 312.977, 52550.887 21/05/20,04:07:13,13,10,1, 11.9,1,1, 8.624, 10532.589, 312.965, 52550.759 21/05/20,04:07:13,14,10,1, 11.9,1,1, 8.624, 10532.558, 312.983, 52550.949 21/05/20,04:07:13,15,10,1, 11.9,1,1, 8.624, 10532.602, 313.008, 52550.914 21/05/20,04:07:13,16,10,1, 11.9,1,1, 8.624, 10532.586, 312.989, 52550.935 21/05/20,04:07:13,17,10,1, 11.9,1,1, 8.624, 10532.570, 313.011, 52550.989 21/05/20,04:07:13,18,10,1, 11.9,1,1, 8.624, 10532.597, 312.981, 52550.936 21/05/20,04:07:13,19,10,1, 11.9,1,1, 8.624, 10532.580, 313.018, 52550.921 21/05/20,04:07:14,00,11,1, 11.9,1,1, 8.620, 10532.576, 313.018, 52550.921 21/05/20,04:07:14,01,11,1, 11.9,1,1, 8.620, 10532.598, 313.017, 52550.927 21/05/20,04:07:14,02,11,1, 11.9,1,1, 8.620, 10532.594, 313.028, 52550.938 21/05/20,04:07:14,03,11,1, 11.9,1,1, 8.620, 10532.583, 313.024, 52550.930 21/05/20,04:07:14,04,11,1, 11.9,1,1, 8.620, 10532.605, 313.016, 52550.927 21/05/20,04:07:14,05,11,1, 11.9,1,1, 8.620, 10532.613, 313.022, 52550.951 21/05/20,04:07:14,06,11,1, 11.9,1,1, 8.620, 10532.604, 313.025, 52550.909 21/05/20,04:07:14,07,11,1, 11.9,1,1, 8.620, 10532.608, 313.028, 52550.944 21/05/20,04:07:14,08,11,1, 11.9,1,1, 8.620, 10532.612, 313.017, 52550.951 21/05/20,04:07:14,09,11,1, 11.9,1,1, 8.620, 10532.589, 313.029, 52550.953 21/05/20,04:07:14,10,11,1, 11.9,1,1, 8.620, 10532.618, 313.020, 52550.954 21/05/20,04:07:14,11,11,1, 11.9,1,1, 8.620, 10532.603, 313.027, 52550.934 21/05/20,04:07:14,12,11,1, 11.9,1,1, 8.620, 10532.603, 313.017, 52550.922 21/05/20,04:07:14,13,11,1, 11.9,1,1, 8.620, 10532.599, 313.049, 52550.916 21/05/20,04:07:14,14,11,1, 11.9,1,1, 8.620, 10532.608, 313.043, 52550.954 21/05/20,04:07:14,15,11,1, 11.9,1,1, 8.620, 10532.613, 313.055, 52550.907 21/05/20,04:07:14,16,11,1, 11.9,1,1, 8.620, 10532.593, 313.034, 52550.972 21/05/20,04:07:14,17,11,1, 11.9,1,1, 8.620, 10532.647, 313.034, 52550.953 21/05/20,04:07:14,18,11,1, 11.9,1,1, 8.620, 10532.613, 313.040, 52550.973 21/05/20,04:07:14,19,11,1, 11.9,1,1, 8.620, 10532.600, 313.050, 52550.828 21/05/20,04:07:15,00,11,1, 11.9,1,1, 8.620, 10532.593, 313.050, 52550.828 21/05/20,04:07:15,01,11,1, 11.9,1,1, 8.620, 10532.613, 313.043, 52550.960 21/05/20,04:07:15,02,11,1, 11.9,1,1, 8.620, 10532.613, 313.038, 52550.957 21/05/20,04:07:15,03,11,1, 11.9,1,1, 8.620, 10532.632, 313.052, 52550.989 21/05/20,04:07:15,04,11,1, 11.9,1,1, 8.620, 10532.626, 313.051, 52550.983 21/05/20,04:07:15,05,11,1, 11.9,1,1, 8.620, 10532.637, 313.054, 52550.961 21/05/20,04:07:15,06,11,1, 11.9,1,1, 8.620, 10532.631, 313.050, 52550.965 21/05/20,04:07:15,07,11,1, 11.9,1,1, 8.620, 10532.635, 313.063, 52550.974 21/05/20,04:07:15,08,11,1, 11.9,1,1, 8.620, 10532.641, 313.063, 52550.976 21/05/20,04:07:15,09,11,1, 11.9,1,1, 8.620, 10532.637, 313.053, 52550.965 21/05/20,04:07:15,10,11,1, 11.9,1,1, 8.620, 10532.635, 313.053, 52551.012 21/05/20,04:07:15,11,11,1, 11.9,1,1, 8.620, 10532.629, 313.053, 52550.947 21/05/20,04:07:15,12,11,1, 11.9,1,1, 8.620, 10532.631, 313.078, 52551.289 21/05/20,04:07:15,13,11,1, 11.9,1,1, 8.620, 10532.664, 313.066, 52550.986 21/05/20,04:07:15,14,11,1, 11.9,1,1, 8.620, 10532.661, 313.067, 52550.948 21/05/20,04:07:15,15,11,1, 11.9,1,1, 8.620, 10532.655, 313.063, 52550.957 21/05/20,04:07:15,16,11,1, 11.9,1,1, 8.620, 10532.656, 313.057, 52550.943 21/05/20,04:07:15,17,11,1, 11.9,1,1, 8.620, 10532.642, 313.062, 52550.940 21/05/20,04:07:15,18,11,1, 11.9,1,1, 8.620, 10532.643, 313.063, 52551.012 21/05/20,04:07:15,19,11,1, 11.9,1,1, 8.620, 10532.625, 313.081, 52550.978 21/05/20,04:07:16,00,11,1, 11.8,1,1, 8.625, 10532.618, 313.081, 52550.978 21/05/20,04:07:16,01,11,1, 11.8,1,1, 8.625, 10532.666, 313.059, 52550.942 21/05/20,04:07:16,02,11,1, 11.8,1,1, 8.625, 10532.671, 313.077, 52551.045 21/05/20,04:07:16,03,11,1, 11.8,1,1, 8.625, 10532.670, 313.105, 52550.980 21/05/20,04:07:16,04,11,1, 11.8,1,1, 8.625, 10532.660, 313.096, 52551.009 21/05/20,04:07:16,05,11,1, 11.8,1,1, 8.625, 10532.671, 313.080, 52550.964 21/05/20,04:07:16,06,11,1, 11.8,1,1, 8.625, 10532.651, 313.106, 52551.000 21/05/20,04:07:16,07,11,1, 11.8,1,1, 8.625, 10532.664, 313.100, 52551.026 21/05/20,04:07:16,08,11,1, 11.8,1,1, 8.625, 10532.654, 313.091, 52551.016 21/05/20,04:07:16,09,11,1, 11.8,1,1, 8.625, 10532.662, 313.079, 52551.020 21/05/20,04:07:16,10,11,1, 11.8,1,1, 8.625, 10532.678, 313.079, 52551.017 21/05/20,04:07:16,11,11,1, 11.8,1,1, 8.625, 10532.653, 313.102, 52551.024 21/05/20,04:07:16,12,11,1, 11.8,1,1, 8.625, 10532.667, 313.083, 52551.034 21/05/20,04:07:16,13,11,1, 11.8,1,1, 8.625, 10532.696, 313.109, 52551.044 21/05/20,04:07:16,14,11,1, 11.8,1,1, 8.625, 10532.695, 313.114, 52551.066 21/05/20,04:07:16,15,11,1, 11.8,1,1, 8.625, 10532.676, 313.079, 52551.010 21/05/20,04:07:16,16,11,1, 11.8,1,1, 8.625, 10532.674, 313.098, 52551.043 21/05/20,04:07:16,17,11,1, 11.8,1,1, 8.625, 10532.662, 313.087, 52551.032 21/05/20,04:07:16,18,11,1, 11.8,1,1, 8.625, 10532.672, 313.111, 52551.049 21/05/20,04:07:16,19,11,1, 11.8,1,1, 8.625, 10532.674, 313.098, 52551.063 21/05/20,04:07:17,00,11,1, 11.8,1,1, 8.623, 10532.668, 313.098, 52551.063 21/05/20,04:07:17,01,11,1, 11.8,1,1, 8.623, 10532.682, 313.097, 52551.075 21/05/20,04:07:17,02,11,1, 11.8,1,1, 8.623, 10532.700, 313.098, 52551.051 21/05/20,04:07:17,03,11,1, 11.8,1,1, 8.623, 10532.677, 313.084, 52551.079 21/05/20,04:07:17,04,11,1, 11.8,1,1, 8.623, 10532.696, 313.083, 52551.023 21/05/20,04:07:17,05,11,1, 11.8,1,1, 8.623, 10532.671, 313.074, 52551.057 21/05/20,04:07:17,06,11,1, 11.8,1,1, 8.623, 10532.682, 313.067, 52551.078 21/05/20,04:07:17,07,11,1, 11.8,1,1, 8.623, 10532.680, 313.103, 52551.062 21/05/20,04:07:17,08,11,1, 11.8,1,1, 8.623, 10532.686, 313.091, 52551.073 21/05/20,04:07:17,09,11,1, 11.8,1,1, 8.623, 10532.679, 313.077, 52551.079 21/05/20,04:07:17,10,11,1, 11.8,1,1, 8.623, 10532.673, 313.068, 52551.050 21/05/20,04:07:17,11,11,1, 11.8,1,1, 8.623, 10532.695, 313.075, 52551.068 21/05/20,04:07:17,12,11,1, 11.8,1,1, 8.623, 10532.684, 313.057, 52551.032 21/05/20,04:07:17,13,11,1, 11.8,1,1, 8.623, 10532.665, 313.084, 52551.084 21/05/20,04:07:17,14,11,1, 11.8,1,1, 8.623, 10532.692, 313.068, 52551.062 21/05/20,04:07:17,15,11,1, 11.8,1,1, 8.623, 10532.678, 313.054, 52551.031 21/05/20,04:07:17,16,11,1, 11.8,1,1, 8.623, 10532.679, 313.079, 52551.059 21/05/20,04:07:17,17,11,1, 11.8,1,1, 8.623, 10532.681, 313.052, 52551.009 21/05/20,04:07:17,18,11,1, 11.8,1,1, 8.623, 10532.686, 313.057, 52551.021 21/05/20,04:07:17,19,11,1, 11.8,1,1, 8.623, 10532.701, 313.080, 52550.989 21/05/20,04:07:18,00,11,1, 11.9,1,1, 8.622, 10532.693, 313.080, 52550.989 21/05/20,04:07:18,01,11,1, 11.9,1,1, 8.622, 10532.718, 313.057, 52551.053 21/05/20,04:07:18,02,11,1, 11.9,1,1, 8.622, 10532.689, 313.084, 52551.040 21/05/20,04:07:18,03,11,1, 11.9,1,1, 8.622, 10532.677, 313.057, 52550.992 21/05/20,04:07:18,04,11,1, 11.9,1,1, 8.622, 10532.689, 313.076, 52551.060 21/05/20,04:07:18,05,11,1, 11.9,1,1, 8.622, 10532.695, 313.065, 52551.066 21/05/20,04:07:18,06,11,1, 11.9,1,1, 8.622, 10532.694, 313.077, 52551.062 21/05/20,04:07:18,07,11,1, 11.9,1,1, 8.622, 10532.697, 313.076, 52551.084 21/05/20,04:07:18,08,11,1, 11.9,1,1, 8.622, 10532.706, 313.078, 52551.064 21/05/20,04:07:18,09,11,1, 11.9,1,1, 8.622, 10532.695, 313.048, 52551.090 21/05/20,04:07:18,10,11,1, 11.9,1,1, 8.622, 10532.685, 313.069, 52551.088 21/05/20,04:07:18,11,11,1, 11.9,1,1, 8.622, 10532.714, 313.046, 52551.058 21/05/20,04:07:18,12,11,1, 11.9,1,1, 8.622, 10532.694, 313.064, 52551.080 21/05/20,04:07:18,13,11,1, 11.9,1,1, 8.622, 10532.683, 313.042, 52551.061 21/05/20,04:07:18,14,11,1, 11.9,1,1, 8.622, 10532.705, 313.063, 52551.095 21/05/20,04:07:18,15,11,1, 11.9,1,1, 8.622, 10532.698, 313.035, 52551.086 21/05/20,04:07:18,16,11,1, 11.9,1,1, 8.622, 10532.703, 313.049, 52551.075 21/05/20,04:07:18,17,11,1, 11.9,1,1, 8.622, 10532.709, 313.041, 52551.098 21/05/20,04:07:18,18,11,1, 11.9,1,1, 8.622, 10532.712, 313.068, 52551.080 21/05/20,04:07:18,19,11,1, 11.9,1,1, 8.622, 10532.715, 313.036, 52551.109 21/05/20,04:07:19,00,11,1, 11.9,1,1, 8.624, 10532.709, 313.036, 52551.109 21/05/20,04:07:19,01,11,1, 11.9,1,1, 8.624, 10532.740, 313.048, 52551.092 21/05/20,04:07:19,02,11,1, 11.9,1,1, 8.624, 10532.703, 313.079, 52551.110 21/05/20,04:07:19,03,11,1, 11.9,1,1, 8.624, 10532.713, 313.059, 52551.066 21/05/20,04:07:19,04,11,1, 11.9,1,1, 8.624, 10532.752, 313.051, 52551.068 21/05/20,04:07:19,05,11,1, 11.9,1,1, 8.624, 10532.748, 313.049, 52551.081 21/05/20,04:07:19,06,11,1, 11.9,1,1, 8.624, 10532.738, 313.054, 52551.104 21/05/20,04:07:19,07,11,1, 11.9,1,1, 8.624, 10532.744, 313.042, 52551.094 21/05/20,04:07:19,08,11,1, 11.9,1,1, 8.624, 10532.759, 313.062, 52551.049 21/05/20,04:07:19,09,11,1, 11.9,1,1, 8.624, 10532.776, 313.067, 52551.116 21/05/20,04:07:19,10,11,1, 11.9,1,1, 8.624, 10532.776, 313.056, 52551.126 21/05/20,04:07:19,11,11,1, 11.9,1,1, 8.624, 10532.772, 313.060, 52551.097 21/05/20,04:07:19,12,11,1, 11.9,1,1, 8.624, 10532.790, 313.054, 52551.130 21/05/20,04:07:19,13,11,1, 11.9,1,1, 8.624, 10532.782, 313.080, 52551.119 21/05/20,04:07:19,14,11,1, 11.9,1,1, 8.624, 10532.796, 313.044, 52551.088 21/05/20,04:07:19,15,11,1, 11.9,1,1, 8.624, 10532.812, 313.044, 52551.093 21/05/20,04:07:19,16,11,1, 11.9,1,1, 8.624, 10532.794, 313.053, 52551.127 21/05/20,04:07:19,17,11,1, 11.9,1,1, 8.624, 10532.821, 313.064, 52551.085 21/05/20,04:07:19,18,11,1, 11.9,1,1, 8.624, 10532.819, 313.047, 52551.091 21/05/20,04:07:19,19,11,1, 11.9,1,1, 8.624, 10532.827, 313.066, 52551.127 21/05/20,04:07:20,00,11,1, 11.9,1,1, 8.620, 10532.826, 313.066, 52551.127 21/05/20,04:07:20,01,11,1, 11.9,1,1, 8.620, 10532.838, 313.028, 52551.095 21/05/20,04:07:20,02,11,1, 11.9,1,1, 8.620, 10532.844, 313.014, 52551.108 21/05/20,04:07:20,03,11,1, 11.9,1,1, 8.620, 10532.848, 313.045, 52551.157 21/05/20,04:07:20,04,11,1, 11.9,1,1, 8.620, 10532.858, 313.057, 52551.108 21/05/20,04:07:20,05,11,1, 11.9,1,1, 8.620, 10532.873, 313.062, 52551.141 21/05/20,04:07:20,06,11,1, 11.9,1,1, 8.620, 10532.885, 313.053, 52551.105 21/05/20,04:07:20,07,11,1, 11.9,1,1, 8.620, 10532.890, 313.074, 52551.140 21/05/20,04:07:20,08,11,1, 11.9,1,1, 8.620, 10532.912, 313.032, 52551.132 21/05/20,04:07:20,09,11,1, 11.9,1,1, 8.620, 10532.904, 313.082, 52551.136 21/05/20,04:07:20,10,11,1, 11.9,1,1, 8.620, 10532.926, 313.082, 52551.115 21/05/20,04:07:20,11,11,1, 11.9,1,1, 8.620, 10532.913, 313.053, 52551.121 21/05/20,04:07:20,12,11,1, 11.9,1,1, 8.620, 10532.903, 313.059, 52551.132 21/05/20,04:07:20,13,11,1, 11.9,1,1, 8.620, 10532.942, 313.062, 52551.147 21/05/20,04:07:20,14,11,1, 11.9,1,1, 8.620, 10532.933, 313.061, 52551.148 21/05/20,04:07:20,15,11,1, 11.9,1,1, 8.620, 10532.920, 313.086, 52551.166 21/05/20,04:07:20,16,11,1, 11.9,1,1, 8.620, 10532.942, 313.062, 52551.161 21/05/20,04:07:20,17,11,1, 11.9,1,1, 8.620, 10532.946, 313.085, 52551.178 21/05/20,04:07:20,18,11,1, 11.9,1,1, 8.620, 10532.955, 313.064, 52551.120 21/05/20,04:07:20,19,11,1, 11.9,1,1, 8.620, 10532.960, 313.057, 52551.165 21/05/20,04:07:21,00,11,1, 11.8,1,1, 8.621, 10532.960, 313.057, 52551.165 21/05/20,04:07:21,01,11,1, 11.8,1,1, 8.621, 10532.970, 313.074, 52551.130 21/05/20,04:07:21,02,11,1, 11.8,1,1, 8.621, 10532.980, 313.067, 52551.166 21/05/20,04:07:21,03,11,1, 11.8,1,1, 8.621, 10532.986, 313.071, 52551.166 21/05/20,04:07:21,04,11,1, 11.8,1,1, 8.621, 10533.000, 313.066, 52551.133 21/05/20,04:07:21,05,11,1, 11.8,1,1, 8.621, 10533.014, 313.088, 52551.148 21/05/20,04:07:21,06,11,1, 11.8,1,1, 8.621, 10532.992, 313.077, 52551.160 21/05/20,04:07:21,07,11,1, 11.8,1,1, 8.621, 10533.012, 313.092, 52551.157 21/05/20,04:07:21,08,11,1, 11.8,1,1, 8.621, 10533.015, 313.091, 52551.144 21/05/20,04:07:21,09,11,1, 11.8,1,1, 8.621, 10533.007, 313.062, 52551.165 21/05/20,04:07:21,10,11,1, 11.8,1,1, 8.621, 10533.038, 313.084, 52551.141 21/05/20,04:07:21,11,11,1, 11.8,1,1, 8.621, 10533.049, 313.127, 52551.197 21/05/20,04:07:21,12,11,1, 11.8,1,1, 8.621, 10533.051, 313.110, 52551.198 21/05/20,04:07:21,13,11,1, 11.8,1,1, 8.621, 10533.064, 313.111, 52551.165 21/05/20,04:07:21,14,11,1, 11.8,1,1, 8.621, 10533.058, 313.135, 52551.188 21/05/20,04:07:21,15,11,1, 11.8,1,1, 8.621, 10533.075, 313.109, 52551.249 21/05/20,04:07:21,16,11,1, 11.8,1,1, 8.621, 10533.085, 313.102, 52551.190 21/05/20,04:07:21,17,11,1, 11.8,1,1, 8.621, 10533.070, 313.126, 52551.204 21/05/20,04:07:21,18,11,1, 11.8,1,1, 8.621, 10533.082, 313.097, 52551.189 21/05/20,04:07:21,19,11,1, 11.8,1,1, 8.621, 10533.096, 313.113, 52551.204 21/05/20,04:07:22,00,11,1, 11.9,1,1, 8.621, 10533.093, 313.113, 52551.204 21/05/20,04:07:22,01,11,1, 11.9,1,1, 8.621, 10533.095, 313.148, 52551.181 21/05/20,04:07:22,02,11,1, 11.9,1,1, 8.621, 10533.122, 313.129, 52551.171 21/05/20,04:07:22,03,11,1, 11.9,1,1, 8.621, 10533.126, 313.114, 52551.233 21/05/20,04:07:22,04,11,1, 11.9,1,1, 8.621, 10533.118, 313.130, 52551.192 21/05/20,04:07:22,05,11,1, 11.9,1,1, 8.621, 10533.136, 313.131, 52551.216 21/05/20,04:07:22,06,11,1, 11.9,1,1, 8.621, 10533.140, 313.126, 52551.208 21/05/20,04:07:22,07,11,1, 11.9,1,1, 8.621, 10533.155, 313.141, 52551.203 21/05/20,04:07:22,08,11,1, 11.9,1,1, 8.621, 10533.173, 313.134, 52551.182 21/05/20,04:07:22,09,11,1, 11.9,1,1, 8.621, 10533.183, 313.149, 52551.194 21/05/20,04:07:22,10,11,1, 11.9,1,1, 8.621, 10533.184, 313.134, 52551.181 21/05/20,04:07:22,11,11,1, 11.9,1,1, 8.621, 10533.191, 313.159, 52551.208 21/05/20,04:07:22,12,11,1, 11.9,1,1, 8.621, 10533.205, 313.171, 52551.196 21/05/20,04:07:22,13,11,1, 11.9,1,1, 8.621, 10533.216, 313.162, 52551.195 21/05/20,04:07:22,14,11,1, 11.9,1,1, 8.621, 10533.216, 313.152, 52551.221 21/05/20,04:07:22,15,11,1, 11.9,1,1, 8.621, 10533.241, 313.184, 52551.225 21/05/20,04:07:22,16,11,1, 11.9,1,1, 8.621, 10533.256, 313.155, 52551.206 21/05/20,04:07:22,17,11,1, 11.9,1,1, 8.621, 10533.241, 313.181, 52551.179 21/05/20,04:07:22,18,11,1, 11.9,1,1, 8.621, 10533.242, 313.157, 52551.213 21/05/20,04:07:22,19,11,1, 11.9,1,1, 8.621, 10533.257, 313.165, 52551.198 21/05/20,04:07:23,00,11,1, 11.8,1,1, 8.626, 10533.252, 313.165, 52551.198 21/05/20,04:07:23,01,11,1, 11.8,1,1, 8.626, 10533.283, 313.172, 52551.204 21/05/20,04:07:23,02,11,1, 11.8,1,1, 8.626, 10533.269, 313.201, 52551.188 21/05/20,04:07:23,03,11,1, 11.8,1,1, 8.626, 10533.288, 313.172, 52551.186 21/05/20,04:07:23,04,11,1, 11.8,1,1, 8.626, 10533.300, 313.207, 52551.201 21/05/20,04:07:23,05,11,1, 11.8,1,1, 8.626, 10533.288, 313.216, 52551.209 21/05/20,04:07:23,06,11,1, 11.8,1,1, 8.626, 10533.317, 313.198, 52551.185 21/05/20,04:07:23,07,11,1, 11.8,1,1, 8.626, 10533.335, 313.183, 52551.183 21/05/20,04:07:23,08,11,1, 11.8,1,1, 8.626, 10533.331, 313.193, 52551.223 21/05/20,04:07:23,09,11,1, 11.8,1,1, 8.626, 10533.343, 313.216, 52551.207 21/05/20,04:07:23,10,11,1, 11.8,1,1, 8.626, 10533.342, 313.202, 52551.238 21/05/20,04:07:23,11,11,1, 11.8,1,1, 8.626, 10533.347, 313.187, 52551.218 21/05/20,04:07:23,12,11,1, 11.8,1,1, 8.626, 10533.381, 313.224, 52551.238 21/05/20,04:07:23,13,11,1, 11.8,1,1, 8.626, 10533.365, 313.213, 52551.250 21/05/20,04:07:23,14,11,1, 11.8,1,1, 8.626, 10533.381, 313.205, 52551.179 21/05/20,04:07:23,15,11,1, 11.8,1,1, 8.626, 10533.402, 313.205, 52551.240 21/05/20,04:07:23,16,11,1, 11.8,1,1, 8.626, 10533.407, 313.202, 52551.240 21/05/20,04:07:23,17,11,1, 11.8,1,1, 8.626, 10533.407, 313.208, 52551.218 21/05/20,04:07:23,18,11,1, 11.8,1,1, 8.626, 10533.418, 313.220, 52551.217 21/05/20,04:07:23,19,11,1, 11.8,1,1, 8.626, 10533.422, 313.227, 52551.201 21/05/20,04:07:24,00,11,1, 11.8,1,1, 8.622, 10533.419, 313.227, 52551.201 21/05/20,04:07:24,01,11,1, 11.8,1,1, 8.622, 10533.425, 313.235, 52551.275 21/05/20,04:07:24,02,11,1, 11.8,1,1, 8.622, 10533.467, 313.236, 52551.368 21/05/20,04:07:24,03,11,1, 11.8,1,1, 8.622, 10533.416, 313.246, 52551.185 21/05/20,04:07:24,04,11,1, 11.8,1,1, 8.622, 10533.431, 313.249, 52551.284 21/05/20,04:07:24,05,11,1, 11.8,1,1, 8.622, 10533.468, 313.255, 52551.287 21/05/20,04:07:24,06,11,1, 11.8,1,1, 8.622, 10533.457, 313.254, 52551.254 21/05/20,04:07:24,07,11,1, 11.8,1,1, 8.622, 10533.471, 313.262, 52551.207 21/05/20,04:07:24,08,11,1, 11.8,1,1, 8.622, 10533.472, 313.239, 52551.230 21/05/20,04:07:24,09,11,1, 11.8,1,1, 8.622, 10533.497, 313.261, 52551.247 21/05/20,04:07:24,10,11,1, 11.8,1,1, 8.622, 10533.490, 313.271, 52551.223 21/05/20,04:07:24,11,11,1, 11.8,1,1, 8.622, 10533.574, 313.267, 52551.212 21/05/20,04:07:24,12,11,1, 11.8,1,1, 8.622, 10533.549, 313.272, 52550.965 21/05/20,04:07:24,13,11,1, 11.8,1,1, 8.622, 10533.515, 313.289, 52551.294 21/05/20,04:07:24,14,11,1, 11.8,1,1, 8.622, 10533.530, 313.299, 52551.296 21/05/20,04:07:24,15,11,1, 11.8,1,1, 8.622, 10533.530, 313.312, 52551.295 21/05/20,04:07:24,16,11,1, 11.8,1,1, 8.622, 10533.561, 313.317, 52551.260 21/05/20,04:07:24,17,11,1, 11.8,1,1, 8.622, 10533.546, 313.263, 52551.290 21/05/20,04:07:24,18,11,1, 11.8,1,1, 8.622, 10533.553, 313.293, 52551.295 21/05/20,04:07:24,19,11,1, 11.8,1,1, 8.622, 10533.578, 313.309, 52551.317 21/05/20,04:07:25,00,11,1, 11.8,1,1, 8.619, 10533.577, 313.309, 52551.317 21/05/20,04:07:25,01,11,1, 11.8,1,1, 8.619, 10533.574, 313.326, 52551.265 21/05/20,04:07:25,02,11,1, 11.8,1,1, 8.619, 10533.613, 313.340, 52551.342 21/05/20,04:07:25,03,11,1, 11.8,1,1, 8.619, 10533.611, 313.338, 52551.342 21/05/20,04:07:25,04,11,1, 11.8,1,1, 8.619, 10533.625, 313.338, 52551.327 21/05/20,04:07:25,05,11,1, 11.8,1,1, 8.619, 10533.630, 313.353, 52551.329 21/05/20,04:07:25,06,11,1, 11.8,1,1, 8.619, 10533.665, 313.358, 52551.351 21/05/20,04:07:25,07,11,1, 11.8,1,1, 8.619, 10533.675, 313.346, 52551.344 21/05/20,04:07:25,08,11,1, 11.8,1,1, 8.619, 10533.718, 313.369, 52551.285 21/05/20,04:07:25,09,11,1, 11.8,1,1, 8.619, 10533.676, 313.341, 52551.313 21/05/20,04:07:25,10,11,1, 11.8,1,1, 8.619, 10533.697, 313.344, 52551.372 21/05/20,04:07:25,11,11,1, 11.8,1,1, 8.619, 10533.693, 313.351, 52551.363 21/05/20,04:07:25,12,11,1, 11.8,1,1, 8.619, 10533.712, 313.359, 52551.358 21/05/20,04:07:25,13,11,1, 11.8,1,1, 8.619, 10533.709, 313.362, 52551.367 21/05/20,04:07:25,14,11,1, 11.8,1,1, 8.619, 10533.705, 313.378, 52551.342 21/05/20,04:07:25,15,11,1, 11.8,1,1, 8.619, 10533.687, 313.364, 52551.184 21/05/20,04:07:25,16,11,1, 11.8,1,1, 8.619, 10533.750, 313.402, 52551.461 21/05/20,04:07:25,17,11,1, 11.8,1,1, 8.619, 10533.767, 313.367, 52551.433 21/05/20,04:07:25,18,11,1, 11.8,1,1, 8.619, 10533.781, 313.358, 52551.268 21/05/20,04:07:25,19,11,1, 11.8,1,1, 8.619, 10533.764, 313.390, 52551.350 21/05/20,04:07:26,00,11,1, 11.8,1,1, 8.625, 10533.761, 313.390, 52551.350 21/05/20,04:07:26,01,11,1, 11.8,1,1, 8.625, 10533.799, 313.395, 52551.325 21/05/20,04:07:26,02,11,1, 11.8,1,1, 8.625, 10533.813, 313.397, 52551.329 21/05/20,04:07:26,03,11,1, 11.8,1,1, 8.625, 10533.805, 313.388, 52551.326 21/05/20,04:07:26,04,11,1, 11.8,1,1, 8.625, 10533.822, 313.420, 52551.346 21/05/20,04:07:26,05,11,1, 11.8,1,1, 8.625, 10533.833, 313.396, 52551.354 21/05/20,04:07:26,06,11,1, 11.8,1,1, 8.625, 10533.813, 313.423, 52551.353 21/05/20,04:07:26,07,11,1, 11.8,1,1, 8.625, 10533.828, 313.385, 52551.361 21/05/20,04:07:26,08,11,1, 11.8,1,1, 8.625, 10533.846, 313.423, 52551.337 21/05/20,04:07:26,09,11,1, 11.8,1,1, 8.625, 10533.845, 313.426, 52551.359 21/05/20,04:07:26,10,11,1, 11.8,1,1, 8.625, 10533.876, 313.447, 52551.392 21/05/20,04:07:26,11,11,1, 11.8,1,1, 8.625, 10533.874, 313.425, 52551.396 21/05/20,04:07:26,12,11,1, 11.8,1,1, 8.625, 10533.866, 313.445, 52551.392 21/05/20,04:07:26,13,11,1, 11.8,1,1, 8.625, 10533.882, 313.471, 52551.393 21/05/20,04:07:26,14,11,1, 11.8,1,1, 8.625, 10533.890, 313.421, 52551.362 21/05/20,04:07:26,15,11,1, 11.8,1,1, 8.625, 10533.887, 313.438, 52551.360 21/05/20,04:07:26,16,11,1, 11.8,1,1, 8.625, 10533.898, 313.433, 52551.362 21/05/20,04:07:26,17,11,1, 11.8,1,1, 8.625, 10533.915, 313.442, 52551.402 21/05/20,04:07:26,18,11,1, 11.8,1,1, 8.625, 10533.918, 313.449, 52551.359 21/05/20,04:07:26,19,11,1, 11.8,1,1, 8.625, 10533.935, 313.433, 52551.372 21/05/20,04:07:27,00,11,1, 11.9,1,1, 8.620, 10533.928, 313.433, 52551.372 21/05/20,04:07:27,01,11,1, 11.9,1,1, 8.620, 10533.930, 313.458, 52551.378 21/05/20,04:07:27,02,11,1, 11.9,1,1, 8.620, 10533.954, 313.476, 52551.411 21/05/20,04:07:27,03,11,1, 11.9,1,1, 8.620, 10533.977, 313.471, 52551.381 21/05/20,04:07:27,04,11,1, 11.9,1,1, 8.620, 10533.954, 313.483, 52551.399 21/05/20,04:07:27,05,11,1, 11.9,1,1, 8.620, 10533.987, 313.504, 52551.366 21/05/20,04:07:27,06,11,1, 11.9,1,1, 8.620, 10533.995, 313.498, 52551.347 21/05/20,04:07:27,07,11,1, 11.9,1,1, 8.620, 10533.986, 313.497, 52551.379 21/05/20,04:07:27,08,11,1, 11.9,1,1, 8.620, 10534.009, 313.517, 52551.405 21/05/20,04:07:27,09,11,1, 11.9,1,1, 8.620, 10534.008, 313.525, 52551.408 21/05/20,04:07:27,10,11,1, 11.9,1,1, 8.620, 10534.015, 313.511, 52551.419 21/05/20,04:07:27,11,11,1, 11.9,1,1, 8.620, 10534.066, 313.527, 52551.429 21/05/20,04:07:27,12,11,1, 11.9,1,1, 8.620, 10534.054, 313.518, 52551.379 21/05/20,04:07:27,13,11,1, 11.9,1,1, 8.620, 10534.052, 313.517, 52551.403 21/05/20,04:07:27,14,11,1, 11.9,1,1, 8.620, 10534.079, 313.538, 52551.423 21/05/20,04:07:27,15,11,1, 11.9,1,1, 8.620, 10534.084, 313.542, 52551.430 21/05/20,04:07:27,16,11,1, 11.9,1,1, 8.620, 10534.093, 313.555, 52551.430 21/05/20,04:07:27,17,11,1, 11.9,1,1, 8.620, 10534.086, 313.550, 52551.416 21/05/20,04:07:27,18,11,1, 11.9,1,1, 8.620, 10534.115, 313.578, 52551.392 21/05/20,04:07:27,19,11,1, 11.9,1,1, 8.620, 10534.117, 313.582, 52551.419 21/05/20,04:07:28,00,11,1, 11.9,1,1, 8.619, 10534.111, 313.582, 52551.419 21/05/20,04:07:28,01,11,1, 11.9,1,1, 8.619, 10534.121, 313.586, 52551.418 21/05/20,04:07:28,02,11,1, 11.9,1,1, 8.619, 10534.133, 313.613, 52551.445 21/05/20,04:07:28,03,11,1, 11.9,1,1, 8.619, 10534.125, 313.585, 52551.438 21/05/20,04:07:28,04,11,1, 11.9,1,1, 8.619, 10534.190, 313.570, 52551.329 21/05/20,04:07:28,05,11,1, 11.9,1,1, 8.619, 10534.178, 313.609, 52551.518 21/05/20,04:07:28,06,11,1, 11.9,1,1, 8.619, 10534.164, 313.584, 52551.484 21/05/20,04:07:28,07,11,1, 11.9,1,1, 8.619, 10534.188, 313.623, 52551.438 21/05/20,04:07:28,08,11,1, 11.9,1,1, 8.619, 10534.195, 313.598, 52551.455 21/05/20,04:07:28,09,11,1, 11.9,1,1, 8.619, 10534.181, 313.597, 52551.403 21/05/20,04:07:28,10,11,1, 11.9,1,1, 8.619, 10534.204, 313.611, 52551.441 21/05/20,04:07:28,11,11,1, 11.9,1,1, 8.619, 10534.234, 313.616, 52551.421 21/05/20,04:07:28,12,11,1, 11.9,1,1, 8.619, 10534.223, 313.622, 52551.415 21/05/20,04:07:28,13,11,1, 11.9,1,1, 8.619, 10534.238, 313.624, 52551.457 21/05/20,04:07:28,14,11,1, 11.9,1,1, 8.619, 10534.266, 313.624, 52551.452 21/05/20,04:07:28,15,11,1, 11.9,1,1, 8.619, 10534.265, 313.620, 52551.445 21/05/20,04:07:28,16,11,1, 11.9,1,1, 8.619, 10534.280, 313.628, 52551.463 21/05/20,04:07:28,17,11,1, 11.9,1,1, 8.619, 10534.268, 313.648, 52551.426 21/05/20,04:07:28,18,11,1, 11.9,1,1, 8.619, 10534.308, 313.631, 52551.469 21/05/20,04:07:28,19,11,1, 11.9,1,1, 8.619, 10534.313, 313.652, 52551.444 21/05/20,04:07:29,00,11,1, 11.9,1,1, 8.620, 10534.312, 313.652, 52551.444 21/05/20,04:07:29,01,11,1, 11.9,1,1, 8.620, 10534.296, 313.660, 52551.394 21/05/20,04:07:29,02,11,1, 11.9,1,1, 8.620, 10534.360, 313.648, 52551.457 21/05/20,04:07:29,03,11,1, 11.9,1,1, 8.620, 10534.367, 313.658, 52551.411 21/05/20,04:07:29,04,11,1, 11.9,1,1, 8.620, 10534.371, 313.659, 52551.443 21/05/20,04:07:29,05,11,1, 11.9,1,1, 8.620, 10534.392, 313.669, 52551.455 21/05/20,04:07:29,06,11,1, 11.9,1,1, 8.620, 10534.364, 313.653, 52551.453 21/05/20,04:07:29,07,11,1, 11.9,1,1, 8.620, 10534.385, 313.664, 52551.500 21/05/20,04:07:29,08,11,1, 11.9,1,1, 8.620, 10534.405, 313.682, 52551.500 21/05/20,04:07:29,09,11,1, 11.9,1,1, 8.620, 10534.402, 313.691, 52551.495 21/05/20,04:07:29,10,11,1, 11.9,1,1, 8.620, 10534.398, 313.689, 52551.478 21/05/20,04:07:29,11,11,1, 11.9,1,1, 8.620, 10534.432, 313.709, 52551.471 21/05/20,04:07:29,12,11,1, 11.9,1,1, 8.620, 10534.421, 313.699, 52551.494 21/05/20,04:07:29,13,11,1, 11.9,1,1, 8.620, 10534.409, 313.701, 52551.465 21/05/20,04:07:29,14,11,1, 11.9,1,1, 8.620, 10534.455, 313.717, 52551.507 21/05/20,04:07:29,15,11,1, 11.9,1,1, 8.620, 10534.460, 313.719, 52551.548 21/05/20,04:07:29,16,11,1, 11.9,1,1, 8.620, 10534.464, 313.726, 52551.496 21/05/20,04:07:29,17,11,1, 11.9,1,1, 8.620, 10534.473, 313.725, 52551.506 21/05/20,04:07:29,18,11,1, 11.9,1,1, 8.620, 10534.488, 313.742, 52551.495 21/05/20,04:07:29,19,11,1, 11.9,1,1, 8.620, 10534.485, 313.731, 52551.491 21/05/20,04:07:30,00,12,1, 11.7,1,1, 8.622, 10534.478, 313.731, 52551.491 21/05/20,04:07:30,01,12,1, 11.7,1,1, 8.622, 10534.532, 313.770, 52551.498 21/05/20,04:07:30,02,12,1, 11.7,1,1, 8.622, 10534.523, 313.750, 52551.473 21/05/20,04:07:30,03,12,1, 11.7,1,1, 8.622, 10534.523, 313.761, 52551.536 21/05/20,04:07:30,04,12,1, 11.7,1,1, 8.622, 10534.526, 313.773, 52551.552 21/05/20,04:07:30,05,12,1, 11.7,1,1, 8.622, 10534.571, 313.763, 52551.528 21/05/20,04:07:30,06,12,1, 11.7,1,1, 8.622, 10534.547, 313.779, 52551.538 21/05/20,04:07:30,07,12,1, 11.7,1,1, 8.622, 10534.570, 313.781, 52551.521 21/05/20,04:07:30,08,12,1, 11.7,1,1, 8.622, 10534.559, 313.793, 52551.546 21/05/20,04:07:30,09,12,1, 11.7,1,1, 8.622, 10534.598, 313.796, 52551.523 21/05/20,04:07:30,10,12,1, 11.7,1,1, 8.622, 10534.591, 313.831, 52551.549 21/05/20,04:07:30,11,12,1, 11.7,1,1, 8.622, 10534.587, 313.849, 52551.851 21/05/20,04:07:30,12,12,1, 11.7,1,1, 8.622, 10534.629, 313.816, 52551.630 21/05/20,04:07:30,13,12,1, 11.7,1,1, 8.622, 10534.639, 313.798, 52551.534 21/05/20,04:07:30,14,12,1, 11.7,1,1, 8.622, 10534.652, 313.809, 52551.550 21/05/20,04:07:30,15,12,1, 11.7,1,1, 8.622, 10534.641, 313.827, 52551.536 21/05/20,04:07:30,16,12,1, 11.7,1,1, 8.622, 10534.660, 313.838, 52551.574 21/05/20,04:07:30,17,12,1, 11.7,1,1, 8.622, 10534.681, 313.807, 52551.559 21/05/20,04:07:30,18,12,1, 11.7,1,1, 8.622, 10534.699, 313.827, 52551.584 21/05/20,04:07:30,19,12,1, 11.7,1,1, 8.622, 10534.694, 313.824, 52551.536 21/05/20,04:07:31,00,11,1, 11.9,1,1, 8.621, 10534.687, 313.824, 52551.536 21/05/20,04:07:31,01,11,1, 11.9,1,1, 8.621, 10534.699, 313.846, 52551.582 21/05/20,04:07:31,02,11,1, 11.9,1,1, 8.621, 10534.715, 313.847, 52551.568 21/05/20,04:07:31,03,11,1, 11.9,1,1, 8.621, 10534.727, 313.852, 52551.576 21/05/20,04:07:31,04,11,1, 11.9,1,1, 8.621, 10534.726, 313.866, 52551.579 21/05/20,04:07:31,05,11,1, 11.9,1,1, 8.621, 10534.715, 313.862, 52551.566 21/05/20,04:07:31,06,11,1, 11.9,1,1, 8.621, 10534.753, 313.867, 52551.551 21/05/20,04:07:31,07,11,1, 11.9,1,1, 8.621, 10534.754, 313.886, 52551.571 21/05/20,04:07:31,08,11,1, 11.9,1,1, 8.621, 10534.775, 313.876, 52551.562 21/05/20,04:07:31,09,11,1, 11.9,1,1, 8.621, 10534.790, 313.900, 52551.571 21/05/20,04:07:31,10,11,1, 11.9,1,1, 8.621, 10534.807, 313.893, 52551.589 21/05/20,04:07:31,11,11,1, 11.9,1,1, 8.621, 10534.816, 313.884, 52551.551 21/05/20,04:07:31,12,11,1, 11.9,1,1, 8.621, 10534.829, 313.897, 52551.585 21/05/20,04:07:31,13,11,1, 11.9,1,1, 8.621, 10534.821, 313.896, 52551.580 21/05/20,04:07:31,14,11,1, 11.9,1,1, 8.621, 10534.830, 313.908, 52551.577 21/05/20,04:07:31,15,11,1, 11.9,1,1, 8.621, 10534.856, 313.908, 52551.540 21/05/20,04:07:31,16,11,1, 11.9,1,1, 8.621, 10534.767, 313.950, 52551.876 21/05/20,04:07:31,17,11,1, 11.9,1,1, 8.621, 10534.867, 313.911, 52551.675 21/05/20,04:07:31,18,11,1, 11.9,1,1, 8.621, 10534.892, 313.930, 52551.612 21/05/20,04:07:31,19,11,1, 11.9,1,1, 8.621, 10534.891, 313.939, 52551.623 21/05/20,04:07:32,00,11,1, 11.8,1,1, 8.619, 10534.887, 313.939, 52551.623 21/05/20,04:07:32,01,11,1, 11.8,1,1, 8.619, 10534.888, 313.915, 52551.530 21/05/20,04:07:32,02,11,1, 11.8,1,1, 8.619, 10534.893, 313.919, 52551.570 21/05/20,04:07:32,03,11,1, 11.8,1,1, 8.619, 10534.897, 313.942, 52551.591 21/05/20,04:07:32,04,11,1, 11.8,1,1, 8.619, 10534.912, 313.937, 52551.573 21/05/20,04:07:32,05,11,1, 11.8,1,1, 8.619, 10534.920, 313.938, 52551.589 21/05/20,04:07:32,06,11,1, 11.8,1,1, 8.619, 10534.952, 313.955, 52551.612 21/05/20,04:07:32,07,11,1, 11.8,1,1, 8.619, 10534.932, 313.959, 52551.601 21/05/20,04:07:32,08,11,1, 11.8,1,1, 8.619, 10534.929, 313.966, 52551.632 21/05/20,04:07:32,09,11,1, 11.8,1,1, 8.619, 10534.941, 313.983, 52551.615 21/05/20,04:07:32,10,11,1, 11.8,1,1, 8.619, 10534.954, 313.965, 52551.601 21/05/20,04:07:32,11,11,1, 11.8,1,1, 8.619, 10535.005, 313.950, 52551.631 21/05/20,04:07:32,12,11,1, 11.8,1,1, 8.619, 10534.987, 313.980, 52551.596 21/05/20,04:07:32,13,11,1, 11.8,1,1, 8.619, 10534.983, 313.988, 52551.610 21/05/20,04:07:32,14,11,1, 11.8,1,1, 8.619, 10534.996, 313.969, 52551.605 21/05/20,04:07:32,15,11,1, 11.8,1,1, 8.619, 10534.993, 313.987, 52551.608 21/05/20,04:07:32,16,11,1, 11.8,1,1, 8.619, 10535.012, 313.989, 52551.617 21/05/20,04:07:32,17,11,1, 11.8,1,1, 8.619, 10535.040, 314.004, 52551.606 21/05/20,04:07:32,18,11,1, 11.8,1,1, 8.619, 10535.037, 314.013, 52551.645 21/05/20,04:07:32,19,11,1, 11.8,1,1, 8.619, 10535.069, 314.004, 52551.615 21/05/20,04:07:33,00,12,1, 11.9,1,1, 8.620, 10535.063, 314.004, 52551.615 21/05/20,04:07:33,01,12,1, 11.9,1,1, 8.620, 10535.075, 313.998, 52551.620 21/05/20,04:07:33,02,12,1, 11.9,1,1, 8.620, 10535.060, 314.012, 52551.626 21/05/20,04:07:33,03,12,1, 11.9,1,1, 8.620, 10535.085, 314.036, 52551.593 21/05/20,04:07:33,04,12,1, 11.9,1,1, 8.620, 10535.082, 314.048, 52551.627 21/05/20,04:07:33,05,12,1, 11.9,1,1, 8.620, 10535.140, 314.021, 52551.645 21/05/20,04:07:33,06,12,1, 11.9,1,1, 8.620, 10535.134, 314.015, 52551.594 21/05/20,04:07:33,07,12,1, 11.9,1,1, 8.620, 10535.126, 314.019, 52551.640 21/05/20,04:07:33,08,12,1, 11.9,1,1, 8.620, 10535.151, 314.023, 52551.660 21/05/20,04:07:33,09,12,1, 11.9,1,1, 8.620, 10535.154, 314.046, 52551.640 21/05/20,04:07:33,10,12,1, 11.9,1,1, 8.620, 10535.174, 314.066, 52551.678 21/05/20,04:07:33,11,12,1, 11.9,1,1, 8.620, 10535.196, 314.053, 52551.669 21/05/20,04:07:33,12,12,1, 11.9,1,1, 8.620, 10535.205, 314.056, 52551.662 21/05/20,04:07:33,13,12,1, 11.9,1,1, 8.620, 10535.189, 314.067, 52551.705 21/05/20,04:07:33,14,12,1, 11.9,1,1, 8.620, 10535.215, 314.038, 52551.650 21/05/20,04:07:33,15,12,1, 11.9,1,1, 8.620, 10535.234, 314.074, 52551.663 21/05/20,04:07:33,16,12,1, 11.9,1,1, 8.620, 10535.220, 314.068, 52551.718 21/05/20,04:07:33,17,12,1, 11.9,1,1, 8.620, 10535.238, 314.054, 52551.657 21/05/20,04:07:33,18,12,1, 11.9,1,1, 8.620, 10535.281, 314.081, 52551.560 21/05/20,04:07:33,19,12,1, 11.9,1,1, 8.620, 10535.247, 314.093, 52551.676 21/05/20,04:07:34,00,11,1, 11.8,1,1, 8.621, 10535.246, 314.093, 52551.676 21/05/20,04:07:34,01,11,1, 11.8,1,1, 8.621, 10535.280, 314.094, 52551.681 21/05/20,04:07:34,02,11,1, 11.8,1,1, 8.621, 10535.291, 314.088, 52551.666 21/05/20,04:07:34,03,11,1, 11.8,1,1, 8.621, 10535.333, 314.078, 52551.488 21/05/20,04:07:34,04,11,1, 11.8,1,1, 8.621, 10535.311, 314.095, 52551.651 21/05/20,04:07:34,05,11,1, 11.8,1,1, 8.621, 10535.303, 314.096, 52551.681 21/05/20,04:07:34,06,11,1, 11.8,1,1, 8.621, 10535.308, 314.095, 52551.681 21/05/20,04:07:34,07,11,1, 11.8,1,1, 8.621, 10535.337, 314.120, 52551.709 21/05/20,04:07:34,08,11,1, 11.8,1,1, 8.621, 10535.356, 314.098, 52551.719 21/05/20,04:07:34,09,11,1, 11.8,1,1, 8.621, 10535.355, 314.131, 52551.712 21/05/20,04:07:34,10,11,1, 11.8,1,1, 8.621, 10535.362, 314.117, 52551.715 21/05/20,04:07:34,11,11,1, 11.8,1,1, 8.621, 10535.380, 314.124, 52551.704 21/05/20,04:07:34,12,11,1, 11.8,1,1, 8.621, 10535.388, 314.112, 52551.729 21/05/20,04:07:34,13,11,1, 11.8,1,1, 8.621, 10535.406, 314.139, 52551.698 21/05/20,04:07:34,14,11,1, 11.8,1,1, 8.621, 10535.409, 314.122, 52551.699 21/05/20,04:07:34,15,11,1, 11.8,1,1, 8.621, 10535.412, 314.127, 52551.709 21/05/20,04:07:34,16,11,1, 11.8,1,1, 8.621, 10535.428, 314.128, 52551.693 21/05/20,04:07:34,17,11,1, 11.8,1,1, 8.621, 10535.461, 314.136, 52551.717 21/05/20,04:07:34,18,11,1, 11.8,1,1, 8.621, 10535.427, 314.154, 52551.713 21/05/20,04:07:34,19,11,1, 11.8,1,1, 8.621, 10535.416, 314.156, 52551.746 21/05/20,04:07:35,00,11,1, 11.8,1,1, 8.621, 10535.413, 314.156, 52551.746 21/05/20,04:07:35,01,11,1, 11.8,1,1, 8.621, 10535.444, 314.162, 52551.762 21/05/20,04:07:35,02,11,1, 11.8,1,1, 8.621, 10535.480, 314.149, 52551.740 21/05/20,04:07:35,03,11,1, 11.8,1,1, 8.621, 10535.470, 314.145, 52551.726 21/05/20,04:07:35,04,11,1, 11.8,1,1, 8.621, 10535.499, 314.176, 52551.770 21/05/20,04:07:35,05,11,1, 11.8,1,1, 8.621, 10535.507, 314.156, 52551.730 21/05/20,04:07:35,06,11,1, 11.8,1,1, 8.621, 10535.520, 314.154, 52551.778 21/05/20,04:07:35,07,11,1, 11.8,1,1, 8.621, 10535.527, 314.183, 52551.722 21/05/20,04:07:35,08,11,1, 11.8,1,1, 8.621, 10535.537, 314.168, 52551.783 21/05/20,04:07:35,09,11,1, 11.8,1,1, 8.621, 10535.540, 314.184, 52551.801 21/05/20,04:07:35,10,11,1, 11.8,1,1, 8.621, 10535.514, 314.139, 52551.751 21/05/20,04:07:35,11,11,1, 11.8,1,1, 8.621, 10535.558, 314.214, 52551.770 21/05/20,04:07:35,12,11,1, 11.8,1,1, 8.621, 10535.562, 314.163, 52551.762 21/05/20,04:07:35,13,11,1, 11.8,1,1, 8.621, 10535.557, 314.181, 52551.807 21/05/20,04:07:35,14,11,1, 11.8,1,1, 8.621, 10535.582, 314.184, 52551.730 21/05/20,04:07:35,15,11,1, 11.8,1,1, 8.621, 10535.591, 314.202, 52551.756 21/05/20,04:07:35,16,11,1, 11.8,1,1, 8.621, 10535.602, 314.231, 52551.808 21/05/20,04:07:35,17,11,1, 11.8,1,1, 8.621, 10535.613, 314.211, 52551.781 21/05/20,04:07:35,18,11,1, 11.8,1,1, 8.621, 10535.625, 314.216, 52551.777 21/05/20,04:07:35,19,11,1, 11.8,1,1, 8.621, 10535.640, 314.209, 52551.785 21/05/20,04:07:36,00,11,1, 11.9,1,1, 8.623, 10535.638, 314.209, 52551.785 21/05/20,04:07:36,01,11,1, 11.9,1,1, 8.623, 10535.656, 314.220, 52551.821 21/05/20,04:07:36,02,11,1, 11.9,1,1, 8.623, 10535.656, 314.205, 52551.774 21/05/20,04:07:36,03,11,1, 11.9,1,1, 8.623, 10535.679, 314.234, 52551.788 21/05/20,04:07:36,04,11,1, 11.9,1,1, 8.623, 10535.678, 314.235, 52551.812 21/05/20,04:07:36,05,11,1, 11.9,1,1, 8.623, 10535.686, 314.206, 52551.807 21/05/20,04:07:36,06,11,1, 11.9,1,1, 8.623, 10535.704, 314.215, 52551.816 21/05/20,04:07:36,07,11,1, 11.9,1,1, 8.623, 10535.712, 314.237, 52551.818 21/05/20,04:07:36,08,11,1, 11.9,1,1, 8.623, 10535.719, 314.252, 52551.795 21/05/20,04:07:36,09,11,1, 11.9,1,1, 8.623, 10535.732, 314.234, 52551.801 21/05/20,04:07:36,10,11,1, 11.9,1,1, 8.623, 10535.726, 314.246, 52551.805 21/05/20,04:07:36,11,11,1, 11.9,1,1, 8.623, 10535.737, 314.270, 52551.796 21/05/20,04:07:36,12,11,1, 11.9,1,1, 8.623, 10535.729, 314.261, 52552.099 21/05/20,04:07:36,13,11,1, 11.9,1,1, 8.623, 10535.789, 314.272, 52551.816 21/05/20,04:07:36,14,11,1, 11.9,1,1, 8.623, 10535.783, 314.272, 52551.791 21/05/20,04:07:36,15,11,1, 11.9,1,1, 8.623, 10535.788, 314.271, 52551.796 21/05/20,04:07:36,16,11,1, 11.9,1,1, 8.623, 10535.789, 314.267, 52551.849 21/05/20,04:07:36,17,11,1, 11.9,1,1, 8.623, 10535.805, 314.285, 52551.854 21/05/20,04:07:36,18,11,1, 11.9,1,1, 8.623, 10535.805, 314.299, 52551.869 21/05/20,04:07:36,19,11,1, 11.9,1,1, 8.623, 10535.807, 314.305, 52551.861 21/05/20,04:07:37,00,11,1, 11.9,1,1, 8.621, 10535.805, 314.305, 52551.861 21/05/20,04:07:37,01,11,1, 11.9,1,1, 8.621, 10535.814, 314.310, 52551.850 21/05/20,04:07:37,02,11,1, 11.9,1,1, 8.621, 10535.856, 314.305, 52551.871 21/05/20,04:07:37,03,11,1, 11.9,1,1, 8.621, 10535.844, 314.312, 52551.853 21/05/20,04:07:37,04,11,1, 11.9,1,1, 8.621, 10535.842, 314.298, 52551.835 21/05/20,04:07:37,05,11,1, 11.9,1,1, 8.621, 10535.875, 314.304, 52551.869 21/05/20,04:07:37,06,11,1, 11.9,1,1, 8.621, 10535.878, 314.316, 52551.856 21/05/20,04:07:37,07,11,1, 11.9,1,1, 8.621, 10535.877, 314.372, 52551.875 21/05/20,04:07:37,08,11,1, 11.9,1,1, 8.621, 10535.870, 314.330, 52551.862 21/05/20,04:07:37,09,11,1, 11.9,1,1, 8.621, 10535.923, 314.356, 52551.855 21/05/20,04:07:37,10,11,1, 11.9,1,1, 8.621, 10535.913, 314.348, 52551.890 21/05/20,04:07:37,11,11,1, 11.9,1,1, 8.621, 10535.924, 314.340, 52551.854 21/05/20,04:07:37,12,11,1, 11.9,1,1, 8.621, 10535.922, 314.361, 52551.864 21/05/20,04:07:37,13,11,1, 11.9,1,1, 8.621, 10535.922, 314.368, 52551.834 21/05/20,04:07:37,14,11,1, 11.9,1,1, 8.621, 10535.933, 314.371, 52551.862 21/05/20,04:07:37,15,11,1, 11.9,1,1, 8.621, 10535.930, 314.374, 52551.830 21/05/20,04:07:37,16,11,1, 11.9,1,1, 8.621, 10535.943, 314.370, 52551.856 21/05/20,04:07:37,17,11,1, 11.9,1,1, 8.621, 10535.958, 314.389, 52551.878 21/05/20,04:07:37,18,11,1, 11.9,1,1, 8.621, 10535.975, 314.416, 52551.875 21/05/20,04:07:37,19,11,1, 11.9,1,1, 8.621, 10535.988, 314.408, 52551.878 21/05/20,04:07:38,00,11,1, 11.8,1,1, 8.620, 10535.980, 314.408, 52551.878 21/05/20,04:07:38,01,11,1, 11.8,1,1, 8.620, 10536.010, 314.383, 52551.907 21/05/20,04:07:38,02,11,1, 11.8,1,1, 8.620, 10536.025, 314.421, 52551.893 21/05/20,04:07:38,03,11,1, 11.8,1,1, 8.620, 10536.032, 314.420, 52551.927 21/05/20,04:07:38,04,11,1, 11.8,1,1, 8.620, 10536.029, 314.441, 52551.893 21/05/20,04:07:38,05,11,1, 11.8,1,1, 8.620, 10536.045, 314.424, 52551.923 21/05/20,04:07:38,06,11,1, 11.8,1,1, 8.620, 10536.029, 314.428, 52551.908 21/05/20,04:07:38,07,11,1, 11.8,1,1, 8.620, 10536.049, 314.460, 52551.906 21/05/20,04:07:38,08,11,1, 11.8,1,1, 8.620, 10536.056, 314.441, 52551.898 21/05/20,04:07:38,09,11,1, 11.8,1,1, 8.620, 10536.065, 314.469, 52551.892 21/05/20,04:07:38,10,11,1, 11.8,1,1, 8.620, 10536.096, 314.458, 52551.907 21/05/20,04:07:38,11,11,1, 11.8,1,1, 8.620, 10536.101, 314.474, 52551.890 21/05/20,04:07:38,12,11,1, 11.8,1,1, 8.620, 10536.081, 314.452, 52551.915 21/05/20,04:07:38,13,11,1, 11.8,1,1, 8.620, 10536.091, 314.489, 52551.891 21/05/20,04:07:38,14,11,1, 11.8,1,1, 8.620, 10536.113, 314.503, 52551.899 21/05/20,04:07:38,15,11,1, 11.8,1,1, 8.620, 10536.100, 314.490, 52551.922 21/05/20,04:07:38,16,11,1, 11.8,1,1, 8.620, 10536.131, 314.503, 52551.932 21/05/20,04:07:38,17,11,1, 11.8,1,1, 8.620, 10536.153, 314.513, 52551.935 21/05/20,04:07:38,18,11,1, 11.8,1,1, 8.620, 10536.146, 314.517, 52551.941 21/05/20,04:07:38,19,11,1, 11.8,1,1, 8.620, 10536.149, 314.507, 52551.958 21/05/20,04:07:39,00,12,1, 11.9,1,1, 8.622, 10536.147, 314.507, 52551.958 21/05/20,04:07:39,01,12,1, 11.9,1,1, 8.622, 10536.171, 314.537, 52551.947 21/05/20,04:07:39,02,12,1, 11.9,1,1, 8.622, 10536.178, 314.547, 52551.994 21/05/20,04:07:39,03,12,1, 11.9,1,1, 8.622, 10536.185, 314.548, 52551.956 21/05/20,04:07:39,04,12,1, 11.9,1,1, 8.622, 10536.207, 314.538, 52551.944 21/05/20,04:07:39,05,12,1, 11.9,1,1, 8.622, 10536.198, 314.562, 52551.946 21/05/20,04:07:39,06,12,1, 11.9,1,1, 8.622, 10536.203, 314.567, 52551.947 21/05/20,04:07:39,07,12,1, 11.9,1,1, 8.622, 10536.222, 314.548, 52551.974 21/05/20,04:07:39,08,12,1, 11.9,1,1, 8.622, 10536.224, 314.577, 52551.931 21/05/20,04:07:39,09,12,1, 11.9,1,1, 8.622, 10536.240, 314.568, 52551.949 21/05/20,04:07:39,10,12,1, 11.9,1,1, 8.622, 10536.239, 314.565, 52551.988 21/05/20,04:07:39,11,12,1, 11.9,1,1, 8.622, 10536.281, 314.594, 52551.980 21/05/20,04:07:39,12,12,1, 11.9,1,1, 8.622, 10536.252, 314.591, 52551.991 21/05/20,04:07:39,13,12,1, 11.9,1,1, 8.622, 10536.288, 314.592, 52552.009 21/05/20,04:07:39,14,12,1, 11.9,1,1, 8.622, 10536.292, 314.619, 52552.003 21/05/20,04:07:39,15,12,1, 11.9,1,1, 8.622, 10536.311, 314.613, 52552.007 21/05/20,04:07:39,16,12,1, 11.9,1,1, 8.622, 10536.306, 314.640, 52552.050 21/05/20,04:07:39,17,12,1, 11.9,1,1, 8.622, 10536.337, 314.638, 52551.996 21/05/20,04:07:39,18,12,1, 11.9,1,1, 8.622, 10536.314, 314.652, 52551.973 21/05/20,04:07:39,19,12,1, 11.9,1,1, 8.622, 10536.328, 314.649, 52552.016 21/05/20,04:07:40,00,12,1, 11.9,1,1, 8.623, 10536.323, 314.649, 52552.016 21/05/20,04:07:40,01,12,1, 11.9,1,1, 8.623, 10536.331, 314.660, 52552.014 21/05/20,04:07:40,02,12,1, 11.9,1,1, 8.623, 10536.333, 314.679, 52552.030 21/05/20,04:07:40,03,12,1, 11.9,1,1, 8.623, 10536.345, 314.655, 52552.068 21/05/20,04:07:40,04,12,1, 11.9,1,1, 8.623, 10536.377, 314.689, 52552.058 21/05/20,04:07:40,05,12,1, 11.9,1,1, 8.623, 10536.382, 314.679, 52552.005 21/05/20,04:07:40,06,12,1, 11.9,1,1, 8.623, 10536.389, 314.699, 52552.022 21/05/20,04:07:40,07,12,1, 11.9,1,1, 8.623, 10536.403, 314.710, 52552.006 21/05/20,04:07:40,08,12,1, 11.9,1,1, 8.623, 10536.407, 314.720, 52552.060 21/05/20,04:07:40,09,12,1, 11.9,1,1, 8.623, 10536.395, 314.718, 52552.010 21/05/20,04:07:40,10,12,1, 11.9,1,1, 8.623, 10536.431, 314.737, 52552.024 21/05/20,04:07:40,11,12,1, 11.9,1,1, 8.623, 10536.425, 314.777, 52552.066 21/05/20,04:07:40,12,12,1, 11.9,1,1, 8.623, 10536.430, 314.743, 52552.058 21/05/20,04:07:40,13,12,1, 11.9,1,1, 8.623, 10536.427, 314.752, 52552.035 21/05/20,04:07:40,14,12,1, 11.9,1,1, 8.623, 10536.417, 314.774, 52552.032 21/05/20,04:07:40,15,12,1, 11.9,1,1, 8.623, 10536.466, 314.782, 52552.021 21/05/20,04:07:40,16,12,1, 11.9,1,1, 8.623, 10536.442, 314.769, 52552.060 21/05/20,04:07:40,17,12,1, 11.9,1,1, 8.623, 10536.474, 314.773, 52552.042 21/05/20,04:07:40,18,12,1, 11.9,1,1, 8.623, 10536.454, 314.782, 52552.059 21/05/20,04:07:40,19,12,1, 11.9,1,1, 8.623, 10536.491, 314.776, 52552.050 21/05/20,04:07:41,00,12,1, 11.9,1,1, 8.621, 10536.489, 314.776, 52552.050 21/05/20,04:07:41,01,12,1, 11.9,1,1, 8.621, 10536.507, 314.825, 52552.078 21/05/20,04:07:41,02,12,1, 11.9,1,1, 8.621, 10536.536, 314.834, 52552.050 21/05/20,04:07:41,03,12,1, 11.9,1,1, 8.621, 10536.512, 314.847, 52552.095 21/05/20,04:07:41,04,12,1, 11.9,1,1, 8.621, 10536.549, 314.849, 52552.065 21/05/20,04:07:41,05,12,1, 11.9,1,1, 8.621, 10536.526, 314.844, 52552.103 21/05/20,04:07:41,06,12,1, 11.9,1,1, 8.621, 10536.546, 314.861, 52552.104 21/05/20,04:07:41,07,12,1, 11.9,1,1, 8.621, 10536.546, 314.884, 52552.090 21/05/20,04:07:41,08,12,1, 11.9,1,1, 8.621, 10536.558, 314.866, 52552.109 21/05/20,04:07:41,09,12,1, 11.9,1,1, 8.621, 10536.561, 314.896, 52552.084 21/05/20,04:07:41,10,12,1, 11.9,1,1, 8.621, 10536.563, 314.903, 52552.092 21/05/20,04:07:41,11,12,1, 11.9,1,1, 8.621, 10536.574, 314.883, 52552.104 21/05/20,04:07:41,12,12,1, 11.9,1,1, 8.621, 10536.610, 314.898, 52552.111 21/05/20,04:07:41,13,12,1, 11.9,1,1, 8.621, 10536.605, 314.903, 52552.107 21/05/20,04:07:41,14,12,1, 11.9,1,1, 8.621, 10536.606, 314.898, 52552.116 21/05/20,04:07:41,15,12,1, 11.9,1,1, 8.621, 10536.634, 314.915, 52552.122 21/05/20,04:07:41,16,12,1, 11.9,1,1, 8.621, 10536.619, 314.927, 52552.138 21/05/20,04:07:41,17,12,1, 11.9,1,1, 8.621, 10536.631, 314.919, 52552.125 21/05/20,04:07:41,18,12,1, 11.9,1,1, 8.621, 10536.617, 314.925, 52552.094 21/05/20,04:07:41,19,12,1, 11.9,1,1, 8.621, 10536.669, 314.929, 52552.117 21/05/20,04:07:42,00,12,1, 11.8,1,1, 8.620, 10536.665, 314.929, 52552.117 21/05/20,04:07:42,01,12,1, 11.8,1,1, 8.620, 10536.671, 314.965, 52552.128 21/05/20,04:07:42,02,12,1, 11.8,1,1, 8.620, 10536.682, 314.961, 52552.161 21/05/20,04:07:42,03,12,1, 11.8,1,1, 8.620, 10536.699, 314.979, 52552.127 21/05/20,04:07:42,04,12,1, 11.8,1,1, 8.620, 10536.681, 314.973, 52552.100 21/05/20,04:07:42,05,12,1, 11.8,1,1, 8.620, 10536.681, 315.000, 52552.087 21/05/20,04:07:42,06,12,1, 11.8,1,1, 8.620, 10536.702, 314.994, 52552.166 21/05/20,04:07:42,07,12,1, 11.8,1,1, 8.620, 10536.727, 314.963, 52552.157 21/05/20,04:07:42,08,12,1, 11.8,1,1, 8.620, 10536.717, 314.964, 52552.083 21/05/20,04:07:42,09,12,1, 11.8,1,1, 8.620, 10536.728, 314.991, 52552.119 21/05/20,04:07:42,10,12,1, 11.8,1,1, 8.620, 10536.732, 314.996, 52552.112 21/05/20,04:07:42,11,12,1, 11.8,1,1, 8.620, 10536.760, 315.025, 52552.172 21/05/20,04:07:42,12,12,1, 11.8,1,1, 8.620, 10536.763, 314.997, 52552.142 21/05/20,04:07:42,13,12,1, 11.8,1,1, 8.620, 10536.764, 315.018, 52552.122 21/05/20,04:07:42,14,12,1, 11.8,1,1, 8.620, 10536.781, 315.025, 52552.136 21/05/20,04:07:42,15,12,1, 11.8,1,1, 8.620, 10536.771, 315.038, 52552.141 21/05/20,04:07:42,16,12,1, 11.8,1,1, 8.620, 10536.772, 315.041, 52552.121 21/05/20,04:07:42,17,12,1, 11.8,1,1, 8.620, 10536.825, 315.045, 52552.179 21/05/20,04:07:42,18,12,1, 11.8,1,1, 8.620, 10536.816, 315.045, 52552.167 21/05/20,04:07:42,19,12,1, 11.8,1,1, 8.620, 10536.824, 315.062, 52552.323 21/05/20,04:07:43,00,12,1, 11.8,1,1, 8.624, 10536.823, 315.062, 52552.323 21/05/20,04:07:43,01,12,1, 11.8,1,1, 8.624, 10536.813, 315.062, 52552.177 21/05/20,04:07:43,02,12,1, 11.8,1,1, 8.624, 10536.850, 315.068, 52552.173 21/05/20,04:07:43,03,12,1, 11.8,1,1, 8.624, 10536.874, 315.066, 52552.189 21/05/20,04:07:43,04,12,1, 11.8,1,1, 8.624, 10536.862, 315.077, 52552.216 21/05/20,04:07:43,05,12,1, 11.8,1,1, 8.624, 10536.897, 315.089, 52552.154 21/05/20,04:07:43,06,12,1, 11.8,1,1, 8.624, 10536.923, 315.094, 52552.194 21/05/20,04:07:43,07,12,1, 11.8,1,1, 8.624, 10536.907, 315.072, 52552.172 21/05/20,04:07:43,08,12,1, 11.8,1,1, 8.624, 10536.913, 315.124, 52552.182 21/05/20,04:07:43,09,12,1, 11.8,1,1, 8.624, 10536.905, 315.107, 52552.199 21/05/20,04:07:43,10,12,1, 11.8,1,1, 8.624, 10536.939, 315.094, 52552.195 21/05/20,04:07:43,11,12,1, 11.8,1,1, 8.624, 10536.941, 315.078, 52552.203 21/05/20,04:07:43,12,12,1, 11.8,1,1, 8.624, 10536.963, 315.083, 52552.187 21/05/20,04:07:43,13,12,1, 11.8,1,1, 8.624, 10536.960, 315.089, 52552.231 21/05/20,04:07:43,14,12,1, 11.8,1,1, 8.624, 10536.967, 315.098, 52552.226 21/05/20,04:07:43,15,12,1, 11.8,1,1, 8.624, 10537.000, 315.119, 52552.214 21/05/20,04:07:43,16,12,1, 11.8,1,1, 8.624, 10536.994, 315.131, 52552.258 21/05/20,04:07:43,17,12,1, 11.8,1,1, 8.624, 10537.007, 315.100, 52552.193 21/05/20,04:07:43,18,12,1, 11.8,1,1, 8.624, 10537.008, 315.118, 52552.172 21/05/20,04:07:43,19,12,1, 11.8,1,1, 8.624, 10537.007, 315.115, 52552.203 21/05/20,04:07:44,00,12,1, 11.9,1,1, 8.620, 10537.007, 315.115, 52552.203 21/05/20,04:07:44,01,12,1, 11.9,1,1, 8.620, 10537.021, 315.124, 52552.227 21/05/20,04:07:44,02,12,1, 11.9,1,1, 8.620, 10537.018, 315.126, 52552.191 21/05/20,04:07:44,03,12,1, 11.9,1,1, 8.620, 10537.040, 315.146, 52552.203 21/05/20,04:07:44,04,12,1, 11.9,1,1, 8.620, 10537.034, 315.118, 52552.220 21/05/20,04:07:44,05,12,1, 11.9,1,1, 8.620, 10537.055, 315.142, 52552.234 21/05/20,04:07:44,06,12,1, 11.9,1,1, 8.620, 10537.060, 315.113, 52552.174 21/05/20,04:07:44,07,12,1, 11.9,1,1, 8.620, 10537.076, 315.155, 52552.213 21/05/20,04:07:44,08,12,1, 11.9,1,1, 8.620, 10537.045, 315.151, 52552.216 21/05/20,04:07:44,09,12,1, 11.9,1,1, 8.620, 10537.092, 315.142, 52552.233 21/05/20,04:07:44,10,12,1, 11.9,1,1, 8.620, 10537.098, 315.159, 52552.205 21/05/20,04:07:44,11,12,1, 11.9,1,1, 8.620, 10537.112, 315.171, 52552.238 21/05/20,04:07:44,12,12,1, 11.9,1,1, 8.620, 10537.100, 315.174, 52552.213 21/05/20,04:07:44,13,12,1, 11.9,1,1, 8.620, 10537.134, 315.188, 52552.206 21/05/20,04:07:44,14,12,1, 11.9,1,1, 8.620, 10537.134, 315.176, 52552.224 21/05/20,04:07:44,15,12,1, 11.9,1,1, 8.620, 10537.115, 315.193, 52552.234 21/05/20,04:07:44,16,12,1, 11.9,1,1, 8.620, 10537.157, 315.180, 52552.268 21/05/20,04:07:44,17,12,1, 11.9,1,1, 8.620, 10537.156, 315.174, 52552.231 21/05/20,04:07:44,18,12,1, 11.9,1,1, 8.620, 10537.190, 315.177, 52552.232 21/05/20,04:07:44,19,12,1, 11.9,1,1, 8.620, 10537.193, 315.179, 52552.226 21/05/20,04:07:45,00,12,1, 11.9,1,1, 8.620, 10537.190, 315.179, 52552.226 21/05/20,04:07:45,01,12,1, 11.9,1,1, 8.620, 10537.210, 315.201, 52552.250 21/05/20,04:07:45,02,12,1, 11.9,1,1, 8.620, 10537.210, 315.213, 52552.253 21/05/20,04:07:45,03,12,1, 11.9,1,1, 8.620, 10537.228, 315.220, 52552.279 21/05/20,04:07:45,04,12,1, 11.9,1,1, 8.620, 10537.254, 315.230, 52552.303 21/05/20,04:07:45,05,12,1, 11.9,1,1, 8.620, 10537.231, 315.211, 52552.275 21/05/20,04:07:45,06,12,1, 11.9,1,1, 8.620, 10537.229, 315.220, 52552.280 21/05/20,04:07:45,07,12,1, 11.9,1,1, 8.620, 10537.256, 315.201, 52552.267 21/05/20,04:07:45,08,12,1, 11.9,1,1, 8.620, 10537.283, 315.223, 52552.297 21/05/20,04:07:45,09,12,1, 11.9,1,1, 8.620, 10537.255, 315.229, 52552.265 21/05/20,04:07:45,10,12,1, 11.9,1,1, 8.620, 10537.277, 315.239, 52552.247 21/05/20,04:07:45,11,12,1, 11.9,1,1, 8.620, 10537.307, 315.255, 52552.292 21/05/20,04:07:45,12,12,1, 11.9,1,1, 8.620, 10537.292, 315.223, 52552.256 21/05/20,04:07:45,13,12,1, 11.9,1,1, 8.620, 10537.298, 315.248, 52552.272 21/05/20,04:07:45,14,12,1, 11.9,1,1, 8.620, 10537.318, 315.254, 52552.269 21/05/20,04:07:45,15,12,1, 11.9,1,1, 8.620, 10537.335, 315.269, 52552.300 21/05/20,04:07:45,16,12,1, 11.9,1,1, 8.620, 10537.305, 315.272, 52552.343 21/05/20,04:07:45,17,12,1, 11.9,1,1, 8.620, 10537.350, 315.248, 52552.307 21/05/20,04:07:45,18,12,1, 11.9,1,1, 8.620, 10537.371, 315.244, 52552.273 21/05/20,04:07:45,19,12,1, 11.9,1,1, 8.620, 10537.358, 315.264, 52552.284 21/05/20,04:07:46,00,12,1, 11.9,1,1, 8.618, 10537.357, 315.264, 52552.284 21/05/20,04:07:46,01,12,1, 11.9,1,1, 8.618, 10537.399, 315.282, 52552.305 21/05/20,04:07:46,02,12,1, 11.9,1,1, 8.618, 10537.384, 315.272, 52552.308 21/05/20,04:07:46,03,12,1, 11.9,1,1, 8.618, 10537.395, 315.265, 52552.299 21/05/20,04:07:46,04,12,1, 11.9,1,1, 8.618, 10537.426, 315.245, 52552.319 21/05/20,04:07:46,05,12,1, 11.9,1,1, 8.618, 10537.431, 315.261, 52552.298 21/05/20,04:07:46,06,12,1, 11.9,1,1, 8.618, 10537.426, 315.274, 52552.319 21/05/20,04:07:46,07,12,1, 11.9,1,1, 8.618, 10537.455, 315.252, 52552.315 21/05/20,04:07:46,08,12,1, 11.9,1,1, 8.618, 10537.446, 315.299, 52552.322 21/05/20,04:07:46,09,12,1, 11.9,1,1, 8.618, 10537.449, 315.282, 52552.338 21/05/20,04:07:46,10,12,1, 11.9,1,1, 8.618, 10537.493, 315.294, 52552.326 21/05/20,04:07:46,11,12,1, 11.9,1,1, 8.618, 10537.483, 315.289, 52552.329 21/05/20,04:07:46,12,12,1, 11.9,1,1, 8.618, 10537.483, 315.269, 52552.293 21/05/20,04:07:46,13,12,1, 11.9,1,1, 8.618, 10537.500, 315.303, 52552.316 21/05/20,04:07:46,14,12,1, 11.9,1,1, 8.618, 10537.483, 315.276, 52552.320 21/05/20,04:07:46,15,12,1, 11.9,1,1, 8.618, 10537.509, 315.303, 52552.346 21/05/20,04:07:46,16,12,1, 11.9,1,1, 8.618, 10537.518, 315.308, 52552.323 21/05/20,04:07:46,17,12,1, 11.9,1,1, 8.618, 10537.543, 315.281, 52552.325 21/05/20,04:07:46,18,12,1, 11.9,1,1, 8.618, 10537.542, 315.305, 52552.325 21/05/20,04:07:46,19,12,1, 11.9,1,1, 8.618, 10537.543, 315.271, 52552.322 21/05/20,04:07:47,00,12,1, 11.9,1,1, 8.617, 10537.541, 315.271, 52552.322 21/05/20,04:07:47,01,12,1, 11.9,1,1, 8.617, 10537.569, 315.288, 52552.336 21/05/20,04:07:47,02,12,1, 11.9,1,1, 8.617, 10537.536, 315.310, 52552.432 21/05/20,04:07:47,03,12,1, 11.9,1,1, 8.617, 10537.626, 315.301, 52552.310 21/05/20,04:07:47,04,12,1, 11.9,1,1, 8.617, 10537.551, 315.281, 52552.225 21/05/20,04:07:47,05,12,1, 11.9,1,1, 8.617, 10537.620, 315.287, 52552.318 21/05/20,04:07:47,06,12,1, 11.9,1,1, 8.617, 10537.648, 315.329, 52552.369 21/05/20,04:07:47,07,12,1, 11.9,1,1, 8.617, 10537.582, 315.303, 52552.345 21/05/20,04:07:47,08,12,1, 11.9,1,1, 8.617, 10537.626, 315.332, 52552.382 21/05/20,04:07:47,09,12,1, 11.9,1,1, 8.617, 10537.618, 315.328, 52552.385 21/05/20,04:07:47,10,12,1, 11.9,1,1, 8.617, 10537.616, 315.317, 52552.297 21/05/20,04:07:47,11,12,1, 11.9,1,1, 8.617, 10537.601, 315.313, 52552.417 21/05/20,04:07:47,12,12,1, 11.9,1,1, 8.617, 10537.651, 315.320, 52552.445 21/05/20,04:07:47,13,12,1, 11.9,1,1, 8.617, 10537.656, 315.316, 52552.386 21/05/20,04:07:47,14,12,1, 11.9,1,1, 8.617, 10537.651, 315.328, 52552.363 21/05/20,04:07:47,15,12,1, 11.9,1,1, 8.617, 10537.677, 315.327, 52552.364 21/05/20,04:07:47,16,12,1, 11.9,1,1, 8.617, 10537.672, 315.328, 52552.393 21/05/20,04:07:47,17,12,1, 11.9,1,1, 8.617, 10537.685, 315.322, 52552.390 21/05/20,04:07:47,18,12,1, 11.9,1,1, 8.617, 10537.684, 315.310, 52552.395 21/05/20,04:07:47,19,12,1, 11.9,1,1, 8.617, 10537.682, 315.319, 52552.368 21/05/20,04:07:48,00,12,1, 11.8,1,1, 8.624, 10537.674, 315.319, 52552.368 21/05/20,04:07:48,01,12,1, 11.8,1,1, 8.624, 10537.707, 315.317, 52552.405 21/05/20,04:07:48,02,12,1, 11.8,1,1, 8.624, 10537.733, 315.341, 52552.394 21/05/20,04:07:48,03,12,1, 11.8,1,1, 8.624, 10537.760, 315.342, 52552.400 21/05/20,04:07:48,04,12,1, 11.8,1,1, 8.624, 10537.720, 315.351, 52552.409 21/05/20,04:07:48,05,12,1, 11.8,1,1, 8.624, 10537.761, 315.323, 52552.410 21/05/20,04:07:48,06,12,1, 11.8,1,1, 8.624, 10537.752, 315.351, 52552.413 21/05/20,04:07:48,07,12,1, 11.8,1,1, 8.624, 10537.761, 315.342, 52552.356 21/05/20,04:07:48,08,12,1, 11.8,1,1, 8.624, 10537.750, 315.333, 52552.397 21/05/20,04:07:48,09,12,1, 11.8,1,1, 8.624, 10537.764, 315.336, 52552.410 21/05/20,04:07:48,10,12,1, 11.8,1,1, 8.624, 10537.757, 315.362, 52552.376 21/05/20,04:07:48,11,12,1, 11.8,1,1, 8.624, 10537.786, 315.339, 52552.402 21/05/20,04:07:48,12,12,1, 11.8,1,1, 8.624, 10537.800, 315.369, 52552.400 21/05/20,04:07:48,13,12,1, 11.8,1,1, 8.624, 10537.823, 315.340, 52552.415 21/05/20,04:07:48,14,12,1, 11.8,1,1, 8.624, 10537.824, 315.321, 52552.393 21/05/20,04:07:48,15,12,1, 11.8,1,1, 8.624, 10537.795, 315.352, 52552.406 21/05/20,04:07:48,16,12,1, 11.8,1,1, 8.624, 10537.833, 315.340, 52552.404 21/05/20,04:07:48,17,12,1, 11.8,1,1, 8.624, 10537.846, 315.344, 52552.431 21/05/20,04:07:48,18,12,1, 11.8,1,1, 8.624, 10537.833, 315.340, 52552.439 21/05/20,04:07:48,19,12,1, 11.8,1,1, 8.624, 10537.804, 315.350, 52552.417 21/05/20,04:07:49,00,12,1, 11.9,1,1, 8.621, 10537.800, 315.350, 52552.417 21/05/20,04:07:49,01,12,1, 11.9,1,1, 8.621, 10537.854, 315.367, 52552.405 21/05/20,04:07:49,02,12,1, 11.9,1,1, 8.621, 10537.840, 315.363, 52552.568 21/05/20,04:07:49,03,12,1, 11.9,1,1, 8.621, 10537.841, 315.362, 52552.369 21/05/20,04:07:49,04,12,1, 11.9,1,1, 8.621, 10537.875, 315.360, 52552.431 21/05/20,04:07:49,05,12,1, 11.9,1,1, 8.621, 10537.883, 315.354, 52552.416 21/05/20,04:07:49,06,12,1, 11.9,1,1, 8.621, 10537.870, 315.345, 52552.421 21/05/20,04:07:49,07,12,1, 11.9,1,1, 8.621, 10537.886, 315.335, 52552.444 21/05/20,04:07:49,08,12,1, 11.9,1,1, 8.621, 10537.886, 315.345, 52552.439 21/05/20,04:07:49,09,12,1, 11.9,1,1, 8.621, 10537.888, 315.347, 52552.434 21/05/20,04:07:49,10,12,1, 11.9,1,1, 8.621, 10537.896, 315.334, 52552.431 21/05/20,04:07:49,11,12,1, 11.9,1,1, 8.621, 10537.911, 315.319, 52552.402 21/05/20,04:07:49,12,12,1, 11.9,1,1, 8.621, 10537.936, 315.343, 52552.417 21/05/20,04:07:49,13,12,1, 11.9,1,1, 8.621, 10537.929, 315.335, 52552.445 21/05/20,04:07:49,14,12,1, 11.9,1,1, 8.621, 10537.940, 315.336, 52552.461 21/05/20,04:07:49,15,12,1, 11.9,1,1, 8.621, 10537.937, 315.328, 52552.416 21/05/20,04:07:49,16,12,1, 11.9,1,1, 8.621, 10537.956, 315.316, 52552.487 21/05/20,04:07:49,17,12,1, 11.9,1,1, 8.621, 10537.957, 315.343, 52552.466 21/05/20,04:07:49,18,12,1, 11.9,1,1, 8.621, 10537.975, 315.347, 52552.420 21/05/20,04:07:49,19,12,1, 11.9,1,1, 8.621, 10537.946, 315.353, 52552.458 21/05/20,04:07:50,00,11,1, 11.9,1,1, 8.621, 10537.941, 315.353, 52552.458 21/05/20,04:07:50,01,11,1, 11.9,1,1, 8.621, 10537.983, 315.337, 52552.423 21/05/20,04:07:50,02,11,1, 11.9,1,1, 8.621, 10537.990, 315.329, 52552.473 21/05/20,04:07:50,03,11,1, 11.9,1,1, 8.621, 10537.984, 315.344, 52552.425 21/05/20,04:07:50,04,11,1, 11.9,1,1, 8.621, 10538.009, 315.338, 52552.442 21/05/20,04:07:50,05,11,1, 11.9,1,1, 8.621, 10537.991, 315.324, 52552.443 21/05/20,04:07:50,06,11,1, 11.9,1,1, 8.621, 10538.022, 315.327, 52552.465 21/05/20,04:07:50,07,11,1, 11.9,1,1, 8.621, 10538.030, 315.327, 52552.472 21/05/20,04:07:50,08,11,1, 11.9,1,1, 8.621, 10537.996, 315.347, 52552.578 21/05/20,04:07:50,09,11,1, 11.9,1,1, 8.621, 10538.057, 315.320, 52552.385 21/05/20,04:07:50,10,11,1, 11.9,1,1, 8.621, 10538.050, 315.317, 52552.472 21/05/20,04:07:50,11,11,1, 11.9,1,1, 8.621, 10538.056, 315.323, 52552.460 21/05/20,04:07:50,12,11,1, 11.9,1,1, 8.621, 10538.073, 315.310, 52552.459 21/05/20,04:07:50,13,11,1, 11.9,1,1, 8.621, 10538.063, 315.325, 52552.525 21/05/20,04:07:50,14,11,1, 11.9,1,1, 8.621, 10538.074, 315.303, 52552.506 21/05/20,04:07:50,15,11,1, 11.9,1,1, 8.621, 10538.078, 315.314, 52552.484 21/05/20,04:07:50,16,11,1, 11.9,1,1, 8.621, 10538.078, 315.328, 52552.513 21/05/20,04:07:50,17,11,1, 11.9,1,1, 8.621, 10538.092, 315.330, 52552.513 21/05/20,04:07:50,18,11,1, 11.9,1,1, 8.621, 10538.109, 315.315, 52552.507 21/05/20,04:07:50,19,11,1, 11.9,1,1, 8.621, 10538.103, 315.322, 52552.484 21/05/20,04:07:51,00,11,1, 11.8,1,1, 8.616, 10538.100, 315.322, 52552.484 21/05/20,04:07:51,01,11,1, 11.8,1,1, 8.616, 10538.140, 315.320, 52552.510 21/05/20,04:07:51,02,11,1, 11.8,1,1, 8.616, 10538.157, 315.291, 52552.529 21/05/20,04:07:51,03,11,1, 11.8,1,1, 8.616, 10538.137, 315.301, 52552.524 21/05/20,04:07:51,04,11,1, 11.8,1,1, 8.616, 10538.144, 315.298, 52552.499 21/05/20,04:07:51,05,11,1, 11.8,1,1, 8.616, 10538.163, 315.316, 52552.488 21/05/20,04:07:51,06,11,1, 11.8,1,1, 8.616, 10538.164, 315.303, 52552.533 21/05/20,04:07:51,07,11,1, 11.8,1,1, 8.616, 10538.166, 315.293, 52552.496 21/05/20,04:07:51,08,11,1, 11.8,1,1, 8.616, 10538.164, 315.312, 52552.524 21/05/20,04:07:51,09,11,1, 11.8,1,1, 8.616, 10538.192, 315.304, 52552.531 21/05/20,04:07:51,10,11,1, 11.8,1,1, 8.616, 10538.191, 315.302, 52552.524 21/05/20,04:07:51,11,11,1, 11.8,1,1, 8.616, 10538.202, 315.278, 52552.518 21/05/20,04:07:51,12,11,1, 11.8,1,1, 8.616, 10538.209, 315.278, 52552.560 21/05/20,04:07:51,13,11,1, 11.8,1,1, 8.616, 10538.180, 315.244, 52552.498 21/05/20,04:07:51,14,11,1, 11.8,1,1, 8.616, 10538.199, 315.273, 52552.490 21/05/20,04:07:51,15,11,1, 11.8,1,1, 8.616, 10538.224, 315.267, 52552.551 21/05/20,04:07:51,16,11,1, 11.8,1,1, 8.616, 10538.233, 315.270, 52552.552 21/05/20,04:07:51,17,11,1, 11.8,1,1, 8.616, 10538.201, 315.256, 52552.536 21/05/20,04:07:51,18,11,1, 11.8,1,1, 8.616, 10538.241, 315.252, 52552.505 21/05/20,04:07:51,19,11,1, 11.8,1,1, 8.616, 10538.208, 315.231, 52552.528 21/05/20,04:07:52,00,11,1, 11.9,1,1, 8.623, 10538.200, 315.231, 52552.528 21/05/20,04:07:52,01,11,1, 11.9,1,1, 8.623, 10538.254, 315.231, 52552.517 21/05/20,04:07:52,02,11,1, 11.9,1,1, 8.623, 10538.260, 315.236, 52552.544 21/05/20,04:07:52,03,11,1, 11.9,1,1, 8.623, 10538.271, 315.223, 52552.529 21/05/20,04:07:52,04,11,1, 11.9,1,1, 8.623, 10538.293, 315.215, 52552.529 21/05/20,04:07:52,05,11,1, 11.9,1,1, 8.623, 10538.260, 315.213, 52552.532 21/05/20,04:07:52,06,11,1, 11.9,1,1, 8.623, 10538.298, 315.209, 52552.550 21/05/20,04:07:52,07,11,1, 11.9,1,1, 8.623, 10538.276, 315.215, 52552.573 21/05/20,04:07:52,08,11,1, 11.9,1,1, 8.623, 10538.280, 315.211, 52552.580 21/05/20,04:07:52,09,11,1, 11.9,1,1, 8.623, 10538.308, 315.216, 52552.548 21/05/20,04:07:52,10,11,1, 11.9,1,1, 8.623, 10538.310, 315.209, 52552.571 21/05/20,04:07:52,11,11,1, 11.9,1,1, 8.623, 10538.299, 315.215, 52552.538 21/05/20,04:07:52,12,11,1, 11.9,1,1, 8.623, 10538.314, 315.214, 52552.561 21/05/20,04:07:52,13,11,1, 11.9,1,1, 8.623, 10538.303, 315.217, 52552.550 21/05/20,04:07:52,14,11,1, 11.9,1,1, 8.623, 10538.312, 315.187, 52552.525 21/05/20,04:07:52,15,11,1, 11.9,1,1, 8.623, 10538.322, 315.191, 52552.509 21/05/20,04:07:52,16,11,1, 11.9,1,1, 8.623, 10538.324, 315.212, 52552.517 21/05/20,04:07:52,17,11,1, 11.9,1,1, 8.623, 10538.309, 315.192, 52552.554 21/05/20,04:07:52,18,11,1, 11.9,1,1, 8.623, 10538.328, 315.185, 52552.548 21/05/20,04:07:52,19,11,1, 11.9,1,1, 8.623, 10538.326, 315.193, 52552.529 21/05/20,04:07:53,00,11,1, 11.9,1,1, 8.622, 10538.325, 315.193, 52552.529 21/05/20,04:07:53,01,11,1, 11.9,1,1, 8.622, 10538.372, 315.193, 52552.545 21/05/20,04:07:53,02,11,1, 11.9,1,1, 8.622, 10538.361, 315.175, 52552.567 21/05/20,04:07:53,03,11,1, 11.9,1,1, 8.622, 10538.368, 315.174, 52552.548 21/05/20,04:07:53,04,11,1, 11.9,1,1, 8.622, 10538.361, 315.177, 52552.559 21/05/20,04:07:53,05,11,1, 11.9,1,1, 8.622, 10538.363, 315.180, 52552.554 21/05/20,04:07:53,06,11,1, 11.9,1,1, 8.622, 10538.368, 315.167, 52552.543 21/05/20,04:07:53,07,11,1, 11.9,1,1, 8.622, 10538.361, 315.167, 52552.551 21/05/20,04:07:53,08,11,1, 11.9,1,1, 8.622, 10538.401, 315.168, 52552.549 21/05/20,04:07:53,09,11,1, 11.9,1,1, 8.622, 10538.399, 315.179, 52552.563 21/05/20,04:07:53,10,11,1, 11.9,1,1, 8.622, 10538.394, 315.192, 52552.510 21/05/20,04:07:53,11,11,1, 11.9,1,1, 8.622, 10538.395, 315.165, 52552.561 21/05/20,04:07:53,12,11,1, 11.9,1,1, 8.622, 10538.417, 315.193, 52552.543 21/05/20,04:07:53,13,11,1, 11.9,1,1, 8.622, 10538.410, 315.173, 52552.540 21/05/20,04:07:53,14,11,1, 11.9,1,1, 8.622, 10538.399, 315.166, 52552.578 21/05/20,04:07:53,15,11,1, 11.9,1,1, 8.622, 10538.418, 315.177, 52552.600 21/05/20,04:07:53,16,11,1, 11.9,1,1, 8.622, 10538.410, 315.156, 52552.584 21/05/20,04:07:53,17,11,1, 11.9,1,1, 8.622, 10538.421, 315.146, 52552.564 21/05/20,04:07:53,18,11,1, 11.9,1,1, 8.622, 10538.434, 315.164, 52552.537 21/05/20,04:07:53,19,11,1, 11.9,1,1, 8.622, 10538.423, 315.150, 52552.555 21/05/20,04:07:54,00,11,1, 11.8,1,1, 8.618, 10538.417, 315.150, 52552.555 21/05/20,04:07:54,01,11,1, 11.8,1,1, 8.618, 10538.445, 315.172, 52552.555 21/05/20,04:07:54,02,11,1, 11.8,1,1, 8.618, 10538.436, 315.160, 52552.578 21/05/20,04:07:54,03,11,1, 11.8,1,1, 8.618, 10538.461, 315.147, 52552.575 21/05/20,04:07:54,04,11,1, 11.8,1,1, 8.618, 10538.455, 315.156, 52552.572 21/05/20,04:07:54,05,11,1, 11.8,1,1, 8.618, 10538.465, 315.163, 52552.581 21/05/20,04:07:54,06,11,1, 11.8,1,1, 8.618, 10538.468, 315.136, 52552.607 21/05/20,04:07:54,07,11,1, 11.8,1,1, 8.618, 10538.487, 315.137, 52552.579 21/05/20,04:07:54,08,11,1, 11.8,1,1, 8.618, 10538.449, 315.148, 52552.568 21/05/20,04:07:54,09,11,1, 11.8,1,1, 8.618, 10538.510, 315.128, 52552.508 21/05/20,04:07:54,10,11,1, 11.8,1,1, 8.618, 10538.431, 315.151, 52552.563 21/05/20,04:07:54,11,11,1, 11.8,1,1, 8.618, 10538.480, 315.166, 52552.628 21/05/20,04:07:54,12,11,1, 11.8,1,1, 8.618, 10538.515, 315.155, 52552.583 21/05/20,04:07:54,13,11,1, 11.8,1,1, 8.618, 10538.508, 315.132, 52552.596 21/05/20,04:07:54,14,11,1, 11.8,1,1, 8.618, 10538.514, 315.139, 52552.630 21/05/20,04:07:54,15,11,1, 11.8,1,1, 8.618, 10538.529, 315.107, 52552.557 21/05/20,04:07:54,16,11,1, 11.8,1,1, 8.618, 10538.533, 315.129, 52552.634 21/05/20,04:07:54,17,11,1, 11.8,1,1, 8.618, 10538.558, 315.130, 52552.637 21/05/20,04:07:54,18,11,1, 11.8,1,1, 8.618, 10538.522, 315.096, 52552.603 21/05/20,04:07:54,19,11,1, 11.8,1,1, 8.618, 10538.537, 315.117, 52552.632 21/05/20,04:07:55,00,11,1, 11.8,1,1, 8.622, 10538.534, 315.117, 52552.632 21/05/20,04:07:55,01,11,1, 11.8,1,1, 8.622, 10538.561, 315.106, 52552.607 21/05/20,04:07:55,02,11,1, 11.8,1,1, 8.622, 10538.573, 315.083, 52552.604 21/05/20,04:07:55,03,11,1, 11.8,1,1, 8.622, 10538.569, 315.117, 52552.619 21/05/20,04:07:55,04,11,1, 11.8,1,1, 8.622, 10538.567, 315.090, 52552.582 21/05/20,04:07:55,05,11,1, 11.8,1,1, 8.622, 10538.592, 315.104, 52552.637 21/05/20,04:07:55,06,11,1, 11.8,1,1, 8.622, 10538.587, 315.091, 52552.624 21/05/20,04:07:55,07,11,1, 11.8,1,1, 8.622, 10538.589, 315.080, 52552.597 21/05/20,04:07:55,08,11,1, 11.8,1,1, 8.622, 10538.605, 315.071, 52552.593 21/05/20,04:07:55,09,11,1, 11.8,1,1, 8.622, 10538.611, 315.082, 52552.628 21/05/20,04:07:55,10,11,1, 11.8,1,1, 8.622, 10538.607, 315.073, 52552.651 21/05/20,04:07:55,11,11,1, 11.8,1,1, 8.622, 10538.628, 315.058, 52552.619 21/05/20,04:07:55,12,11,1, 11.8,1,1, 8.622, 10538.626, 315.058, 52552.664 21/05/20,04:07:55,13,11,1, 11.8,1,1, 8.622, 10538.593, 315.057, 52552.611 21/05/20,04:07:55,14,11,1, 11.8,1,1, 8.622, 10538.626, 315.053, 52552.596 21/05/20,04:07:55,15,11,1, 11.8,1,1, 8.622, 10538.630, 315.076, 52552.640 21/05/20,04:07:55,16,11,1, 11.8,1,1, 8.622, 10538.632, 315.046, 52552.610 21/05/20,04:07:55,17,11,1, 11.8,1,1, 8.622, 10538.634, 315.056, 52552.599 21/05/20,04:07:55,18,11,1, 11.8,1,1, 8.622, 10538.633, 315.047, 52552.610 21/05/20,04:07:55,19,11,1, 11.8,1,1, 8.622, 10538.655, 315.036, 52552.626 21/05/20,04:07:56,00,11,1, 11.8,1,1, 8.617, 10538.651, 315.036, 52552.626 21/05/20,04:07:56,01,11,1, 11.8,1,1, 8.617, 10538.644, 315.040, 52552.605 21/05/20,04:07:56,02,11,1, 11.8,1,1, 8.617, 10538.650, 315.031, 52552.591 21/05/20,04:07:56,03,11,1, 11.8,1,1, 8.617, 10538.655, 315.032, 52552.634 21/05/20,04:07:56,04,11,1, 11.8,1,1, 8.617, 10538.659, 315.021, 52552.573 21/05/20,04:07:56,05,11,1, 11.8,1,1, 8.617, 10538.674, 315.013, 52552.594 21/05/20,04:07:56,06,11,1, 11.8,1,1, 8.617, 10538.689, 315.024, 52552.585 21/05/20,04:07:56,07,11,1, 11.8,1,1, 8.617, 10538.678, 315.025, 52552.627 21/05/20,04:07:56,08,11,1, 11.8,1,1, 8.617, 10538.697, 315.013, 52552.585 21/05/20,04:07:56,09,11,1, 11.8,1,1, 8.617, 10538.707, 315.003, 52552.597 21/05/20,04:07:56,10,11,1, 11.8,1,1, 8.617, 10538.715, 314.996, 52552.636 21/05/20,04:07:56,11,11,1, 11.8,1,1, 8.617, 10538.704, 314.991, 52552.610 21/05/20,04:07:56,12,11,1, 11.8,1,1, 8.617, 10538.732, 315.003, 52552.635 21/05/20,04:07:56,13,11,1, 11.8,1,1, 8.617, 10538.724, 315.017, 52552.671 21/05/20,04:07:56,14,11,1, 11.8,1,1, 8.617, 10538.753, 315.007, 52552.633 21/05/20,04:07:56,15,11,1, 11.8,1,1, 8.617, 10538.749, 314.996, 52552.664 21/05/20,04:07:56,16,11,1, 11.8,1,1, 8.617, 10538.758, 314.984, 52552.671 21/05/20,04:07:56,17,11,1, 11.8,1,1, 8.617, 10538.770, 314.963, 52552.631 21/05/20,04:07:56,18,11,1, 11.8,1,1, 8.617, 10538.769, 314.995, 52552.641 21/05/20,04:07:56,19,11,1, 11.8,1,1, 8.617, 10538.767, 314.970, 52552.651 21/05/20,04:07:57,00,11,1, 11.8,1,1, 8.619, 10538.759, 314.970, 52552.651 21/05/20,04:07:57,01,11,1, 11.8,1,1, 8.619, 10538.794, 314.969, 52552.620 21/05/20,04:07:57,02,11,1, 11.8,1,1, 8.619, 10538.807, 314.962, 52552.630 21/05/20,04:07:57,03,11,1, 11.8,1,1, 8.619, 10538.798, 314.964, 52552.602 21/05/20,04:07:57,04,11,1, 11.8,1,1, 8.619, 10538.810, 314.971, 52552.599 21/05/20,04:07:57,05,11,1, 11.8,1,1, 8.619, 10538.815, 314.967, 52552.672 21/05/20,04:07:57,06,11,1, 11.8,1,1, 8.619, 10538.811, 314.939, 52552.599 21/05/20,04:07:57,07,11,1, 11.8,1,1, 8.619, 10538.815, 314.943, 52552.583 21/05/20,04:07:57,08,11,1, 11.8,1,1, 8.619, 10538.824, 314.966, 52552.638 21/05/20,04:07:57,09,11,1, 11.8,1,1, 8.619, 10538.843, 314.938, 52552.602 21/05/20,04:07:57,10,11,1, 11.8,1,1, 8.619, 10538.856, 314.943, 52552.617 21/05/20,04:07:57,11,11,1, 11.8,1,1, 8.619, 10538.858, 314.909, 52552.633 21/05/20,04:07:57,12,11,1, 11.8,1,1, 8.619, 10538.854, 314.948, 52552.658 21/05/20,04:07:57,13,11,1, 11.8,1,1, 8.619, 10538.850, 314.936, 52552.688 21/05/20,04:07:57,14,11,1, 11.8,1,1, 8.619, 10538.888, 314.966, 52552.690 21/05/20,04:07:57,15,11,1, 11.8,1,1, 8.619, 10538.896, 314.911, 52552.604 21/05/20,04:07:57,16,11,1, 11.8,1,1, 8.619, 10538.878, 314.923, 52552.649 21/05/20,04:07:57,17,11,1, 11.8,1,1, 8.619, 10538.896, 314.910, 52552.635 21/05/20,04:07:57,18,11,1, 11.8,1,1, 8.619, 10538.901, 314.925, 52552.626 21/05/20,04:07:57,19,11,1, 11.8,1,1, 8.619, 10538.909, 314.922, 52552.633 21/05/20,04:07:58,00,11,1, 11.9,1,1, 8.617, 10538.901, 314.922, 52552.633 21/05/20,04:07:58,01,11,1, 11.9,1,1, 8.617, 10538.944, 314.892, 52552.572 21/05/20,04:07:58,02,11,1, 11.9,1,1, 8.617, 10538.929, 314.911, 52552.625 21/05/20,04:07:58,03,11,1, 11.9,1,1, 8.617, 10538.961, 314.897, 52552.665 21/05/20,04:07:58,04,11,1, 11.9,1,1, 8.617, 10538.937, 314.902, 52552.664 21/05/20,04:07:58,05,11,1, 11.9,1,1, 8.617, 10538.952, 314.893, 52552.654 21/05/20,04:07:58,06,11,1, 11.9,1,1, 8.617, 10538.963, 314.898, 52552.680 21/05/20,04:07:58,07,11,1, 11.9,1,1, 8.617, 10538.966, 314.907, 52552.716 21/05/20,04:07:58,08,11,1, 11.9,1,1, 8.617, 10538.968, 314.896, 52552.671 21/05/20,04:07:58,09,11,1, 11.9,1,1, 8.617, 10538.967, 314.868, 52552.691 21/05/20,04:07:58,10,11,1, 11.9,1,1, 8.617, 10538.991, 314.882, 52552.714 21/05/20,04:07:58,11,11,1, 11.9,1,1, 8.617, 10538.970, 314.864, 52552.662 21/05/20,04:07:58,12,11,1, 11.9,1,1, 8.617, 10538.984, 314.867, 52552.677 21/05/20,04:07:58,13,11,1, 11.9,1,1, 8.617, 10538.974, 314.852, 52552.661 21/05/20,04:07:58,14,11,1, 11.9,1,1, 8.617, 10538.971, 314.853, 52552.656 21/05/20,04:07:58,15,11,1, 11.9,1,1, 8.617, 10538.989, 314.842, 52552.677 21/05/20,04:07:58,16,11,1, 11.9,1,1, 8.617, 10539.003, 314.843, 52552.675 21/05/20,04:07:58,17,11,1, 11.9,1,1, 8.617, 10539.003, 314.863, 52552.734 21/05/20,04:07:58,18,11,1, 11.9,1,1, 8.617, 10539.020, 314.837, 52552.720 21/05/20,04:07:58,19,11,1, 11.9,1,1, 8.617, 10539.030, 314.847, 52552.707 21/05/20,04:07:59,00,11,1, 11.9,1,1, 8.617, 10539.026, 314.847, 52552.707 21/05/20,04:07:59,01,11,1, 11.9,1,1, 8.617, 10539.040, 314.829, 52552.642 21/05/20,04:07:59,02,11,1, 11.9,1,1, 8.617, 10539.039, 314.845, 52552.682 21/05/20,04:07:59,03,11,1, 11.9,1,1, 8.617, 10539.022, 314.817, 52552.664 21/05/20,04:07:59,04,11,1, 11.9,1,1, 8.617, 10539.033, 314.826, 52552.705 21/05/20,04:07:59,05,11,1, 11.9,1,1, 8.617, 10539.045, 314.811, 52552.681 21/05/20,04:07:59,06,11,1, 11.9,1,1, 8.617, 10539.035, 314.827, 52552.723 21/05/20,04:07:59,07,11,1, 11.9,1,1, 8.617, 10539.064, 314.827, 52552.738 21/05/20,04:07:59,08,11,1, 11.9,1,1, 8.617, 10539.057, 314.826, 52552.703 21/05/20,04:07:59,09,11,1, 11.9,1,1, 8.617, 10539.057, 314.802, 52552.673 21/05/20,04:07:59,10,11,1, 11.9,1,1, 8.617, 10539.056, 314.804, 52552.712 21/05/20,04:07:59,11,11,1, 11.9,1,1, 8.617, 10539.041, 314.806, 52552.696 21/05/20,04:07:59,12,11,1, 11.9,1,1, 8.617, 10539.056, 314.831, 52552.721 21/05/20,04:07:59,13,11,1, 11.9,1,1, 8.617, 10539.074, 314.814, 52552.771 21/05/20,04:07:59,14,11,1, 11.9,1,1, 8.617, 10539.075, 314.808, 52552.736 21/05/20,04:07:59,15,11,1, 11.9,1,1, 8.617, 10539.101, 314.802, 52552.714 21/05/20,04:07:59,16,11,1, 11.9,1,1, 8.617, 10539.071, 314.815, 52552.833 21/05/20,04:07:59,17,11,1, 11.9,1,1, 8.617, 10539.098, 314.804, 52552.670 21/05/20,04:07:59,18,11,1, 11.9,1,1, 8.617, 10539.104, 314.775, 52552.690 21/05/20,04:07:59,19,11,1, 11.9,1,1, 8.617, 10539.121, 314.788, 52552.721 21/05/20,04:08:00,00,11,1, 11.9,1,1, 8.620, 10539.118, 314.788, 52552.721 21/05/20,04:08:00,01,11,1, 11.9,1,1, 8.620, 10539.126, 314.799, 52552.750 21/05/20,04:08:00,02,11,1, 11.9,1,1, 8.620, 10539.108, 314.787, 52552.732 21/05/20,04:08:00,03,11,1, 11.9,1,1, 8.620, 10539.132, 314.786, 52552.750 21/05/20,04:08:00,04,11,1, 11.9,1,1, 8.620, 10539.110, 314.802, 52552.738 21/05/20,04:08:00,05,11,1, 11.9,1,1, 8.620, 10539.136, 314.786, 52552.757 21/05/20,04:08:00,06,11,1, 11.9,1,1, 8.620, 10539.134, 314.805, 52552.733 21/05/20,04:08:00,07,11,1, 11.9,1,1, 8.620, 10539.138, 314.804, 52552.719 21/05/20,04:08:00,08,11,1, 11.9,1,1, 8.620, 10539.141, 314.761, 52552.751 21/05/20,04:08:00,09,11,1, 11.9,1,1, 8.620, 10539.126, 314.779, 52552.731 21/05/20,04:08:00,10,11,1, 11.9,1,1, 8.620, 10539.134, 314.771, 52552.777 21/05/20,04:08:00,11,11,1, 11.9,1,1, 8.620, 10539.161, 314.779, 52552.833 21/05/20,04:08:00,12,11,1, 11.9,1,1, 8.620, 10539.157, 314.754, 52552.802 21/05/20,04:08:00,13,11,1, 11.9,1,1, 8.620, 10539.175, 314.759, 52552.761 21/05/20,04:08:00,14,11,1, 11.9,1,1, 8.620, 10539.184, 314.762, 52552.782 21/05/20,04:08:00,15,11,1, 11.9,1,1, 8.620, 10539.188, 314.770, 52552.755 21/05/20,04:08:00,16,11,1, 11.9,1,1, 8.620, 10539.170, 314.775, 52552.792 21/05/20,04:08:00,17,11,1, 11.9,1,1, 8.620, 10539.181, 314.766, 52552.793 21/05/20,04:08:00,18,11,1, 11.9,1,1, 8.620, 10539.185, 314.770, 52552.772 21/05/20,04:08:00,19,11,1, 11.9,1,1, 8.620, 10539.185, 314.759, 52552.814 21/05/20,04:08:01,00,11,1, 11.9,1,1, 8.619, 10539.185, 314.759, 52552.814 21/05/20,04:08:01,01,11,1, 11.9,1,1, 8.619, 10539.213, 314.730, 52552.807 21/05/20,04:08:01,02,11,1, 11.9,1,1, 8.619, 10539.211, 314.773, 52552.796 21/05/20,04:08:01,03,11,1, 11.9,1,1, 8.619, 10539.190, 314.737, 52552.800 21/05/20,04:08:01,04,11,1, 11.9,1,1, 8.619, 10539.206, 314.748, 52552.809 21/05/20,04:08:01,05,11,1, 11.9,1,1, 8.619, 10539.214, 314.740, 52552.843 21/05/20,04:08:01,06,11,1, 11.9,1,1, 8.619, 10539.197, 314.748, 52552.826 21/05/20,04:08:01,07,11,1, 11.9,1,1, 8.619, 10539.226, 314.761, 52552.787 21/05/20,04:08:01,08,11,1, 11.9,1,1, 8.619, 10539.231, 314.717, 52552.787 21/05/20,04:08:01,09,11,1, 11.9,1,1, 8.619, 10539.207, 314.728, 52552.820 21/05/20,04:08:01,10,11,1, 11.9,1,1, 8.619, 10539.236, 314.707, 52552.807 21/05/20,04:08:01,11,11,1, 11.9,1,1, 8.619, 10539.232, 314.718, 52552.786 21/05/20,04:08:01,12,11,1, 11.9,1,1, 8.619, 10539.235, 314.709, 52552.816 21/05/20,04:08:01,13,11,1, 11.9,1,1, 8.619, 10539.227, 314.693, 52552.849 21/05/20,04:08:01,14,11,1, 11.9,1,1, 8.619, 10539.254, 314.693, 52552.803 21/05/20,04:08:01,15,11,1, 11.9,1,1, 8.619, 10539.247, 314.699, 52552.796 21/05/20,04:08:01,16,11,1, 11.9,1,1, 8.619, 10539.226, 314.702, 52552.853 21/05/20,04:08:01,17,11,1, 11.9,1,1, 8.619, 10539.232, 314.707, 52552.853 21/05/20,04:08:01,18,11,1, 11.9,1,1, 8.619, 10539.243, 314.714, 52552.848 21/05/20,04:08:01,19,11,1, 11.9,1,1, 8.619, 10539.246, 314.712, 52552.836 21/05/20,04:08:02,00,11,1, 11.9,1,1, 8.621, 10539.243, 314.712, 52552.836 21/05/20,04:08:02,01,11,1, 11.9,1,1, 8.621, 10539.240, 314.713, 52552.813 21/05/20,04:08:02,02,11,1, 11.9,1,1, 8.621, 10539.262, 314.702, 52552.836 21/05/20,04:08:02,03,11,1, 11.9,1,1, 8.621, 10539.239, 314.669, 52552.835 21/05/20,04:08:02,04,11,1, 11.9,1,1, 8.621, 10539.224, 314.691, 52552.818 21/05/20,04:08:02,05,11,1, 11.9,1,1, 8.621, 10539.259, 314.666, 52552.878 21/05/20,04:08:02,06,11,1, 11.9,1,1, 8.621, 10539.227, 314.662, 52552.870 21/05/20,04:08:02,07,11,1, 11.9,1,1, 8.621, 10539.245, 314.669, 52552.862 21/05/20,04:08:02,08,11,1, 11.9,1,1, 8.621, 10539.251, 314.668, 52552.891 21/05/20,04:08:02,09,11,1, 11.9,1,1, 8.621, 10539.268, 314.669, 52552.871 21/05/20,04:08:02,10,11,1, 11.9,1,1, 8.621, 10539.249, 314.679, 52552.871 21/05/20,04:08:02,11,11,1, 11.9,1,1, 8.621, 10539.254, 314.670, 52552.888 21/05/20,04:08:02,12,11,1, 11.9,1,1, 8.621, 10539.258, 314.662, 52552.872 21/05/20,04:08:02,13,11,1, 11.9,1,1, 8.621, 10539.265, 314.675, 52552.856 21/05/20,04:08:02,14,11,1, 11.9,1,1, 8.621, 10539.257, 314.671, 52552.867 21/05/20,04:08:02,15,11,1, 11.9,1,1, 8.621, 10539.247, 314.676, 52552.842 21/05/20,04:08:02,16,11,1, 11.9,1,1, 8.621, 10539.261, 314.693, 52552.882 21/05/20,04:08:02,17,11,1, 11.9,1,1, 8.621, 10539.228, 314.652, 52552.826 21/05/20,04:08:02,18,11,1, 11.9,1,1, 8.621, 10539.223, 314.662, 52552.843 21/05/20,04:08:02,19,11,1, 11.9,1,1, 8.621, 10539.249, 314.636, 52552.829 21/05/20,04:08:03,00,11,1, 11.8,1,1, 8.620, 10539.243, 314.636, 52552.829 21/05/20,04:08:03,01,11,1, 11.8,1,1, 8.620, 10539.240, 314.647, 52552.885 21/05/20,04:08:03,02,11,1, 11.8,1,1, 8.620, 10539.240, 314.644, 52552.856 21/05/20,04:08:03,03,11,1, 11.8,1,1, 8.620, 10539.257, 314.640, 52552.877 21/05/20,04:08:03,04,11,1, 11.8,1,1, 8.620, 10539.252, 314.646, 52552.887 21/05/20,04:08:03,05,11,1, 11.8,1,1, 8.620, 10539.252, 314.643, 52552.879 21/05/20,04:08:03,06,11,1, 11.8,1,1, 8.620, 10539.256, 314.634, 52552.918 21/05/20,04:08:03,07,11,1, 11.8,1,1, 8.620, 10539.280, 314.633, 52552.892 21/05/20,04:08:03,08,11,1, 11.8,1,1, 8.620, 10539.263, 314.634, 52552.943 21/05/20,04:08:03,09,11,1, 11.8,1,1, 8.620, 10539.256, 314.646, 52552.884 21/05/20,04:08:03,10,11,1, 11.8,1,1, 8.620, 10539.257, 314.620, 52552.916 21/05/20,04:08:03,11,11,1, 11.8,1,1, 8.620, 10539.240, 314.623, 52552.928 21/05/20,04:08:03,12,11,1, 11.8,1,1, 8.620, 10539.258, 314.606, 52552.904 21/05/20,04:08:03,13,11,1, 11.8,1,1, 8.620, 10539.234, 314.597, 52552.875 21/05/20,04:08:03,14,11,1, 11.8,1,1, 8.620, 10539.244, 314.592, 52552.923 21/05/20,04:08:03,15,11,1, 11.8,1,1, 8.620, 10539.237, 314.623, 52552.942 21/05/20,04:08:03,16,11,1, 11.8,1,1, 8.620, 10539.256, 314.619, 52552.957 21/05/20,04:08:03,17,11,1, 11.8,1,1, 8.620, 10539.255, 314.591, 52552.930 21/05/20,04:08:03,18,11,1, 11.8,1,1, 8.620, 10539.251, 314.617, 52552.912 21/05/20,04:08:03,19,11,1, 11.8,1,1, 8.620, 10539.239, 314.595, 52552.886 21/05/20,04:08:04,00,11,1, 11.9,1,1, 8.617, 10539.235, 314.595, 52552.886 21/05/20,04:08:04,01,11,1, 11.9,1,1, 8.617, 10539.267, 314.598, 52552.934 21/05/20,04:08:04,02,11,1, 11.9,1,1, 8.617, 10539.246, 314.574, 52552.946 21/05/20,04:08:04,03,11,1, 11.9,1,1, 8.617, 10539.254, 314.599, 52552.930 21/05/20,04:08:04,04,11,1, 11.9,1,1, 8.617, 10539.231, 314.591, 52552.897 21/05/20,04:08:04,05,11,1, 11.9,1,1, 8.617, 10539.247, 314.595, 52552.937 21/05/20,04:08:04,06,11,1, 11.9,1,1, 8.617, 10539.235, 314.589, 52552.917 21/05/20,04:08:04,07,11,1, 11.9,1,1, 8.617, 10539.248, 314.560, 52552.903 21/05/20,04:08:04,08,11,1, 11.9,1,1, 8.617, 10539.258, 314.565, 52552.945 21/05/20,04:08:04,09,11,1, 11.9,1,1, 8.617, 10539.279, 314.547, 52552.931 21/05/20,04:08:04,10,11,1, 11.9,1,1, 8.617, 10539.248, 314.553, 52552.925 21/05/20,04:08:04,11,11,1, 11.9,1,1, 8.617, 10539.250, 314.503, 52552.936 21/05/20,04:08:04,12,11,1, 11.9,1,1, 8.617, 10539.239, 314.551, 52552.926 21/05/20,04:08:04,13,11,1, 11.9,1,1, 8.617, 10539.250, 314.544, 52552.951 21/05/20,04:08:04,14,11,1, 11.9,1,1, 8.617, 10539.251, 314.515, 52552.975 21/05/20,04:08:04,15,11,1, 11.9,1,1, 8.617, 10539.226, 314.497, 52552.991 21/05/20,04:08:04,16,11,1, 11.9,1,1, 8.617, 10539.254, 314.528, 52553.033 21/05/20,04:08:04,17,11,1, 11.9,1,1, 8.617, 10539.187, 314.543, 52553.224 21/05/20,04:08:04,18,11,1, 11.9,1,1, 8.617, 10539.230, 314.503, 52553.009 21/05/20,04:08:04,19,11,1, 11.9,1,1, 8.617, 10539.229, 314.505, 52553.069 21/05/20,04:08:05,00,11,1, 11.9,1,1, 8.618, 10539.227, 314.505, 52553.069 21/05/20,04:08:05,01,11,1, 11.9,1,1, 8.618, 10539.250, 314.475, 52552.987 21/05/20,04:08:05,02,11,1, 11.9,1,1, 8.618, 10539.242, 314.491, 52552.954 21/05/20,04:08:05,03,11,1, 11.9,1,1, 8.618, 10539.232, 314.499, 52552.942 21/05/20,04:08:05,04,11,1, 11.9,1,1, 8.618, 10539.247, 314.477, 52552.969 21/05/20,04:08:05,05,11,1, 11.9,1,1, 8.618, 10539.227, 314.463, 52552.968 21/05/20,04:08:05,06,11,1, 11.9,1,1, 8.618, 10539.238, 314.445, 52552.926 21/05/20,04:08:05,07,11,1, 11.9,1,1, 8.618, 10539.223, 314.453, 52552.925 21/05/20,04:08:05,08,11,1, 11.9,1,1, 8.618, 10539.225, 314.468, 52552.927 21/05/20,04:08:05,09,11,1, 11.9,1,1, 8.618, 10539.219, 314.457, 52552.942 21/05/20,04:08:05,10,11,1, 11.9,1,1, 8.618, 10539.222, 314.439, 52552.946 21/05/20,04:08:05,11,11,1, 11.9,1,1, 8.618, 10539.245, 314.421, 52552.987 21/05/20,04:08:05,12,11,1, 11.9,1,1, 8.618, 10539.238, 314.416, 52552.962 21/05/20,04:08:05,13,11,1, 11.9,1,1, 8.618, 10539.232, 314.434, 52552.918 21/05/20,04:08:05,14,11,1, 11.9,1,1, 8.618, 10539.228, 314.433, 52552.968 21/05/20,04:08:05,15,11,1, 11.9,1,1, 8.618, 10539.222, 314.424, 52552.984 21/05/20,04:08:05,16,11,1, 11.9,1,1, 8.618, 10539.237, 314.422, 52552.992 21/05/20,04:08:05,17,11,1, 11.9,1,1, 8.618, 10539.218, 314.411, 52552.952 21/05/20,04:08:05,18,11,1, 11.9,1,1, 8.618, 10539.216, 314.390, 52552.977 21/05/20,04:08:05,19,11,1, 11.9,1,1, 8.618, 10539.193, 314.398, 52552.968 21/05/20,04:08:06,00,11,1, 11.9,1,1, 8.620, 10539.185, 314.398, 52552.968 21/05/20,04:08:06,01,11,1, 11.9,1,1, 8.620, 10539.207, 314.414, 52553.082 21/05/20,04:08:06,02,11,1, 11.9,1,1, 8.620, 10539.208, 314.403, 52553.042 21/05/20,04:08:06,03,11,1, 11.9,1,1, 8.620, 10539.232, 314.396, 52553.020 21/05/20,04:08:06,04,11,1, 11.9,1,1, 8.620, 10539.234, 314.374, 52552.975 21/05/20,04:08:06,05,11,1, 11.9,1,1, 8.620, 10539.233, 314.395, 52552.990 21/05/20,04:08:06,06,11,1, 11.9,1,1, 8.620, 10539.228, 314.373, 52552.979 21/05/20,04:08:06,07,11,1, 11.9,1,1, 8.620, 10539.226, 314.397, 52552.981 21/05/20,04:08:06,08,11,1, 11.9,1,1, 8.620, 10539.236, 314.367, 52553.016 21/05/20,04:08:06,09,11,1, 11.9,1,1, 8.620, 10539.246, 314.381, 52552.982 21/05/20,04:08:06,10,11,1, 11.9,1,1, 8.620, 10539.235, 314.383, 52552.985 21/05/20,04:08:06,11,11,1, 11.9,1,1, 8.620, 10539.210, 314.352, 52553.000 21/05/20,04:08:06,12,11,1, 11.9,1,1, 8.620, 10539.228, 314.358, 52552.999 21/05/20,04:08:06,13,11,1, 11.9,1,1, 8.620, 10539.233, 314.348, 52552.996 21/05/20,04:08:06,14,11,1, 11.9,1,1, 8.620, 10539.227, 314.374, 52553.009 21/05/20,04:08:06,15,11,1, 11.9,1,1, 8.620, 10539.252, 314.359, 52553.034 21/05/20,04:08:06,16,11,1, 11.9,1,1, 8.620, 10539.241, 314.343, 52553.027 21/05/20,04:08:06,17,11,1, 11.9,1,1, 8.620, 10539.222, 314.349, 52553.027 21/05/20,04:08:06,18,11,1, 11.9,1,1, 8.620, 10539.247, 314.320, 52553.035 21/05/20,04:08:06,19,11,1, 11.9,1,1, 8.620, 10539.242, 314.325, 52553.049 21/05/20,04:08:07,00,11,1, 11.9,1,1, 8.619, 10539.235, 314.325, 52553.049 21/05/20,04:08:07,01,11,1, 11.9,1,1, 8.619, 10539.234, 314.295, 52553.032 21/05/20,04:08:07,02,11,1, 11.9,1,1, 8.619, 10539.251, 314.296, 52553.063 21/05/20,04:08:07,03,11,1, 11.9,1,1, 8.619, 10539.216, 314.313, 52553.017 21/05/20,04:08:07,04,11,1, 11.9,1,1, 8.619, 10539.210, 314.279, 52553.040 21/05/20,04:08:07,05,11,1, 11.9,1,1, 8.619, 10539.248, 314.290, 52553.049 21/05/20,04:08:07,06,11,1, 11.9,1,1, 8.619, 10539.233, 314.286, 52553.002 21/05/20,04:08:07,07,11,1, 11.9,1,1, 8.619, 10539.228, 314.272, 52553.038 21/05/20,04:08:07,08,11,1, 11.9,1,1, 8.619, 10539.229, 314.273, 52553.057 21/05/20,04:08:07,09,11,1, 11.9,1,1, 8.619, 10539.218, 314.263, 52553.031 21/05/20,04:08:07,10,11,1, 11.9,1,1, 8.619, 10539.224, 314.249, 52553.074 21/05/20,04:08:07,11,11,1, 11.9,1,1, 8.619, 10539.233, 314.266, 52553.032 21/05/20,04:08:07,12,11,1, 11.9,1,1, 8.619, 10539.222, 314.230, 52553.070 21/05/20,04:08:07,13,11,1, 11.9,1,1, 8.619, 10539.227, 314.243, 52553.047 21/05/20,04:08:07,14,11,1, 11.9,1,1, 8.619, 10539.223, 314.248, 52553.062 21/05/20,04:08:07,15,11,1, 11.9,1,1, 8.619, 10539.207, 314.236, 52553.106 21/05/20,04:08:07,16,11,1, 11.9,1,1, 8.619, 10539.227, 314.204, 52553.089 21/05/20,04:08:07,17,11,1, 11.9,1,1, 8.619, 10539.208, 314.205, 52553.052 21/05/20,04:08:07,18,11,1, 11.9,1,1, 8.619, 10539.218, 314.190, 52553.076 21/05/20,04:08:07,19,11,1, 11.9,1,1, 8.619, 10539.235, 314.217, 52553.031 21/05/20,04:08:08,00,10,1, 11.8,1,1, 8.626, 10539.235, 314.217, 52553.031 21/05/20,04:08:08,01,10,1, 11.8,1,1, 8.626, 10539.212, 314.187, 52552.973 21/05/20,04:08:08,02,10,1, 11.8,1,1, 8.626, 10539.165, 314.210, 52553.019 21/05/20,04:08:08,03,10,1, 11.8,1,1, 8.626, 10539.183, 314.178, 52553.098 21/05/20,04:08:08,04,10,1, 11.8,1,1, 8.626, 10539.199, 314.156, 52553.067 21/05/20,04:08:08,05,10,1, 11.8,1,1, 8.626, 10539.184, 314.154, 52553.087 21/05/20,04:08:08,06,10,1, 11.8,1,1, 8.626, 10539.197, 314.148, 52553.120 21/05/20,04:08:08,07,10,1, 11.8,1,1, 8.626, 10539.185, 314.160, 52553.063 21/05/20,04:08:08,08,10,1, 11.8,1,1, 8.626, 10539.196, 314.140, 52553.059 21/05/20,04:08:08,09,10,1, 11.8,1,1, 8.626, 10539.201, 314.122, 52553.065 21/05/20,04:08:08,10,10,1, 11.8,1,1, 8.626, 10539.180, 314.127, 52553.070 21/05/20,04:08:08,11,10,1, 11.8,1,1, 8.626, 10539.174, 314.099, 52553.102 21/05/20,04:08:08,12,10,1, 11.8,1,1, 8.626, 10539.171, 314.092, 52553.109 21/05/20,04:08:08,13,10,1, 11.8,1,1, 8.626, 10539.172, 314.124, 52553.076 21/05/20,04:08:08,14,10,1, 11.8,1,1, 8.626, 10539.177, 314.095, 52553.121 21/05/20,04:08:08,15,10,1, 11.8,1,1, 8.626, 10539.177, 314.076, 52553.083 21/05/20,04:08:08,16,10,1, 11.8,1,1, 8.626, 10539.172, 314.092, 52553.069 21/05/20,04:08:08,17,10,1, 11.8,1,1, 8.626, 10539.151, 314.076, 52553.142 21/05/20,04:08:08,18,10,1, 11.8,1,1, 8.626, 10539.172, 314.067, 52553.071 21/05/20,04:08:08,19,10,1, 11.8,1,1, 8.626, 10539.157, 314.058, 52553.099 21/05/20,04:08:09,00,11,1, 11.9,1,1, 8.623, 10539.151, 314.058, 52553.099 21/05/20,04:08:09,01,11,1, 11.9,1,1, 8.623, 10539.160, 314.072, 52553.119 21/05/20,04:08:09,02,11,1, 11.9,1,1, 8.623, 10539.151, 314.053, 52553.121 21/05/20,04:08:09,03,11,1, 11.9,1,1, 8.623, 10539.156, 314.025, 52553.122 21/05/20,04:08:09,04,11,1, 11.9,1,1, 8.623, 10539.121, 314.021, 52553.098 21/05/20,04:08:09,05,11,1, 11.9,1,1, 8.623, 10539.145, 314.037, 52553.140 21/05/20,04:08:09,06,11,1, 11.9,1,1, 8.623, 10539.133, 314.022, 52553.111 21/05/20,04:08:09,07,11,1, 11.9,1,1, 8.623, 10539.155, 314.011, 52553.108 21/05/20,04:08:09,08,11,1, 11.9,1,1, 8.623, 10539.139, 314.024, 52553.150 21/05/20,04:08:09,09,11,1, 11.9,1,1, 8.623, 10539.128, 314.016, 52553.141 21/05/20,04:08:09,10,11,1, 11.9,1,1, 8.623, 10539.133, 313.992, 52553.166 21/05/20,04:08:09,11,11,1, 11.9,1,1, 8.623, 10539.125, 313.993, 52553.113 21/05/20,04:08:09,12,11,1, 11.9,1,1, 8.623, 10539.116, 313.998, 52553.152 21/05/20,04:08:09,13,11,1, 11.9,1,1, 8.623, 10539.122, 313.994, 52553.143 21/05/20,04:08:09,14,11,1, 11.9,1,1, 8.623, 10539.117, 313.997, 52553.131 21/05/20,04:08:09,15,11,1, 11.9,1,1, 8.623, 10539.115, 313.962, 52553.139 21/05/20,04:08:09,16,11,1, 11.9,1,1, 8.623, 10539.124, 313.965, 52553.131 21/05/20,04:08:09,17,11,1, 11.9,1,1, 8.623, 10539.136, 313.976, 52553.126 21/05/20,04:08:09,18,11,1, 11.9,1,1, 8.623, 10539.124, 313.969, 52553.121 21/05/20,04:08:09,19,11,1, 11.9,1,1, 8.623, 10539.115, 313.970, 52553.139 21/05/20,04:08:10,00,11,1, 11.8,1,1, 8.618, 10539.110, 313.970, 52553.139 21/05/20,04:08:10,01,11,1, 11.8,1,1, 8.618, 10539.113, 313.966, 52553.174 21/05/20,04:08:10,02,11,1, 11.8,1,1, 8.618, 10539.101, 313.946, 52553.150 21/05/20,04:08:10,03,11,1, 11.8,1,1, 8.618, 10539.079, 313.948, 52553.127 21/05/20,04:08:10,04,11,1, 11.8,1,1, 8.618, 10539.109, 313.939, 52553.120 21/05/20,04:08:10,05,11,1, 11.8,1,1, 8.618, 10539.098, 313.938, 52553.089 21/05/20,04:08:10,06,11,1, 11.8,1,1, 8.618, 10539.110, 313.921, 52553.130 21/05/20,04:08:10,07,11,1, 11.8,1,1, 8.618, 10539.126, 313.950, 52553.126 21/05/20,04:08:10,08,11,1, 11.8,1,1, 8.618, 10539.108, 313.909, 52553.140 21/05/20,04:08:10,09,11,1, 11.8,1,1, 8.618, 10539.109, 313.935, 52553.127 21/05/20,04:08:10,10,11,1, 11.8,1,1, 8.618, 10539.094, 313.918, 52553.148 21/05/20,04:08:10,11,11,1, 11.8,1,1, 8.618, 10539.083, 313.896, 52553.121 21/05/20,04:08:10,12,11,1, 11.8,1,1, 8.618, 10539.103, 313.889, 52553.153 21/05/20,04:08:10,13,11,1, 11.8,1,1, 8.618, 10539.098, 313.877, 52553.131 21/05/20,04:08:10,14,11,1, 11.8,1,1, 8.618, 10539.087, 313.882, 52553.165 21/05/20,04:08:10,15,11,1, 11.8,1,1, 8.618, 10539.088, 313.857, 52553.152 21/05/20,04:08:10,16,11,1, 11.8,1,1, 8.618, 10539.086, 313.885, 52553.166 21/05/20,04:08:10,17,11,1, 11.8,1,1, 8.618, 10539.079, 313.885, 52553.179 21/05/20,04:08:10,18,11,1, 11.8,1,1, 8.618, 10539.076, 313.868, 52553.171 21/05/20,04:08:10,19,11,1, 11.8,1,1, 8.618, 10539.072, 313.866, 52553.174 21/05/20,04:08:11,00,11,1, 12.0,1,1, 8.619, 10539.068, 313.866, 52553.174 21/05/20,04:08:11,01,11,1, 12.0,1,1, 8.619, 10539.077, 313.853, 52553.158 21/05/20,04:08:11,02,11,1, 12.0,1,1, 8.619, 10539.078, 313.854, 52553.182 21/05/20,04:08:11,03,11,1, 12.0,1,1, 8.619, 10539.070, 313.850, 52553.187 21/05/20,04:08:11,04,11,1, 12.0,1,1, 8.619, 10539.045, 313.844, 52553.184 21/05/20,04:08:11,05,11,1, 12.0,1,1, 8.619, 10539.064, 313.831, 52553.193 21/05/20,04:08:11,06,11,1, 12.0,1,1, 8.619, 10539.027, 313.817, 52553.215 21/05/20,04:08:11,07,11,1, 12.0,1,1, 8.619, 10539.068, 313.840, 52553.197 21/05/20,04:08:11,08,11,1, 12.0,1,1, 8.619, 10539.049, 313.811, 52553.194 21/05/20,04:08:11,09,11,1, 12.0,1,1, 8.619, 10539.065, 313.814, 52553.184 21/05/20,04:08:11,10,11,1, 12.0,1,1, 8.619, 10539.046, 313.839, 52553.185 21/05/20,04:08:11,11,11,1, 12.0,1,1, 8.619, 10539.044, 313.822, 52553.213 21/05/20,04:08:11,12,11,1, 12.0,1,1, 8.619, 10539.050, 313.841, 52553.226 21/05/20,04:08:11,13,11,1, 12.0,1,1, 8.619, 10539.049, 313.803, 52553.222 21/05/20,04:08:11,14,11,1, 12.0,1,1, 8.619, 10539.031, 313.834, 52553.192 21/05/20,04:08:11,15,11,1, 12.0,1,1, 8.619, 10539.051, 313.814, 52553.217 21/05/20,04:08:11,16,11,1, 12.0,1,1, 8.619, 10539.054, 313.827, 52553.213 21/05/20,04:08:11,17,11,1, 12.0,1,1, 8.619, 10539.051, 313.821, 52553.177 21/05/20,04:08:11,18,11,1, 12.0,1,1, 8.619, 10539.030, 313.837, 52553.185 21/05/20,04:08:11,19,11,1, 12.0,1,1, 8.619, 10539.035, 313.825, 52553.209 21/05/20,04:08:12,00,11,1, 11.9,1,1, 8.621, 10539.035, 313.825, 52553.209 21/05/20,04:08:12,01,11,1, 11.9,1,1, 8.621, 10539.031, 313.823, 52553.220 21/05/20,04:08:12,02,11,1, 11.9,1,1, 8.621, 10539.039, 313.837, 52553.236 21/05/20,04:08:12,03,11,1, 11.9,1,1, 8.621, 10539.030, 313.821, 52553.230 21/05/20,04:08:12,04,11,1, 11.9,1,1, 8.621, 10539.026, 313.830, 52553.202 21/05/20,04:08:12,05,11,1, 11.9,1,1, 8.621, 10539.032, 313.810, 52553.222 21/05/20,04:08:12,06,11,1, 11.9,1,1, 8.621, 10539.024, 313.829, 52553.239 21/05/20,04:08:12,07,11,1, 11.9,1,1, 8.621, 10539.024, 313.822, 52553.223 21/05/20,04:08:12,08,11,1, 11.9,1,1, 8.621, 10539.029, 313.812, 52553.267 21/05/20,04:08:12,09,11,1, 11.9,1,1, 8.621, 10539.060, 313.804, 52553.237 21/05/20,04:08:12,10,11,1, 11.9,1,1, 8.621, 10539.017, 313.801, 52553.217 21/05/20,04:08:12,11,11,1, 11.9,1,1, 8.621, 10539.028, 313.800, 52553.276 21/05/20,04:08:12,12,11,1, 11.9,1,1, 8.621, 10539.022, 313.822, 52553.208 21/05/20,04:08:12,13,11,1, 11.9,1,1, 8.621, 10539.018, 313.834, 52553.242 21/05/20,04:08:12,14,11,1, 11.9,1,1, 8.621, 10539.013, 313.799, 52553.219 21/05/20,04:08:12,15,11,1, 11.9,1,1, 8.621, 10539.022, 313.830, 52553.216 21/05/20,04:08:12,16,11,1, 11.9,1,1, 8.621, 10539.024, 313.794, 52553.236 21/05/20,04:08:12,17,11,1, 11.9,1,1, 8.621, 10539.015, 313.810, 52553.225 21/05/20,04:08:12,18,11,1, 11.9,1,1, 8.621, 10539.021, 313.795, 52553.221 21/05/20,04:08:12,19,11,1, 11.9,1,1, 8.621, 10539.007, 313.805, 52553.244 21/05/20,04:08:13,00,11,1, 11.8,1,1, 8.621, 10539.001, 313.805, 52553.244 21/05/20,04:08:13,01,11,1, 11.8,1,1, 8.621, 10539.027, 313.823, 52553.262 21/05/20,04:08:13,02,11,1, 11.8,1,1, 8.621, 10539.028, 313.804, 52553.238 21/05/20,04:08:13,03,11,1, 11.8,1,1, 8.621, 10539.008, 313.809, 52553.266 21/05/20,04:08:13,04,11,1, 11.8,1,1, 8.621, 10539.016, 313.804, 52553.263 21/05/20,04:08:13,05,11,1, 11.8,1,1, 8.621, 10538.996, 313.829, 52553.214 21/05/20,04:08:13,06,11,1, 11.8,1,1, 8.621, 10539.005, 313.815, 52553.251 21/05/20,04:08:13,07,11,1, 11.8,1,1, 8.621, 10538.988, 313.830, 52553.269 21/05/20,04:08:13,08,11,1, 11.8,1,1, 8.621, 10539.008, 313.826, 52553.266 21/05/20,04:08:13,09,11,1, 11.8,1,1, 8.621, 10539.001, 313.845, 52553.258 21/05/20,04:08:13,10,11,1, 11.8,1,1, 8.621, 10538.987, 313.851, 52553.255 21/05/20,04:08:13,11,11,1, 11.8,1,1, 8.621, 10539.012, 313.831, 52553.250 21/05/20,04:08:13,12,11,1, 11.8,1,1, 8.621, 10539.018, 313.830, 52553.280 21/05/20,04:08:13,13,11,1, 11.8,1,1, 8.621, 10539.000, 313.838, 52553.293 21/05/20,04:08:13,14,11,1, 11.8,1,1, 8.621, 10539.016, 313.816, 52553.298 21/05/20,04:08:13,15,11,1, 11.8,1,1, 8.621, 10539.014, 313.831, 52553.305 21/05/20,04:08:13,16,11,1, 11.8,1,1, 8.621, 10539.007, 313.862, 52553.306 21/05/20,04:08:13,17,11,1, 11.8,1,1, 8.621, 10539.008, 313.820, 52553.302 21/05/20,04:08:13,18,11,1, 11.8,1,1, 8.621, 10539.003, 313.837, 52553.303 21/05/20,04:08:13,19,11,1, 11.8,1,1, 8.621, 10539.010, 313.830, 52553.266 21/05/20,04:08:14,00,12,1, 11.8,1,1, 8.615, 10539.010, 313.830, 52553.266 21/05/20,04:08:14,01,12,1, 11.8,1,1, 8.615, 10538.993, 313.816, 52553.287 21/05/20,04:08:14,02,12,1, 11.8,1,1, 8.615, 10538.989, 313.819, 52553.309 21/05/20,04:08:14,03,12,1, 11.8,1,1, 8.615, 10538.989, 313.839, 52553.300 21/05/20,04:08:14,04,12,1, 11.8,1,1, 8.615, 10538.981, 313.845, 52553.323 21/05/20,04:08:14,05,12,1, 11.8,1,1, 8.615, 10539.005, 313.867, 52553.317 21/05/20,04:08:14,06,12,1, 11.8,1,1, 8.615, 10539.005, 313.856, 52553.339 21/05/20,04:08:14,07,12,1, 11.8,1,1, 8.615, 10538.991, 313.860, 52553.353 21/05/20,04:08:14,08,12,1, 11.8,1,1, 8.615, 10538.992, 313.862, 52553.379 21/05/20,04:08:14,09,12,1, 11.8,1,1, 8.615, 10538.996, 313.862, 52553.330 21/05/20,04:08:14,10,12,1, 11.8,1,1, 8.615, 10538.987, 313.868, 52553.338 21/05/20,04:08:14,11,12,1, 11.8,1,1, 8.615, 10538.973, 313.865, 52553.343 21/05/20,04:08:14,12,12,1, 11.8,1,1, 8.615, 10539.000, 313.860, 52553.331 21/05/20,04:08:14,13,12,1, 11.8,1,1, 8.615, 10539.012, 313.877, 52553.379 21/05/20,04:08:14,14,12,1, 11.8,1,1, 8.615, 10539.013, 313.882, 52553.356 21/05/20,04:08:14,15,12,1, 11.8,1,1, 8.615, 10538.991, 313.874, 52553.392 21/05/20,04:08:14,16,12,1, 11.8,1,1, 8.615, 10539.008, 313.880, 52553.381 21/05/20,04:08:14,17,12,1, 11.8,1,1, 8.615, 10539.006, 313.883, 52553.387 21/05/20,04:08:14,18,12,1, 11.8,1,1, 8.615, 10538.997, 313.900, 52553.403 21/05/20,04:08:14,19,12,1, 11.8,1,1, 8.615, 10539.020, 313.884, 52553.374 21/05/20,04:08:15,00,11,1, 11.9,1,1, 8.618, 10539.018, 313.884, 52553.374 21/05/20,04:08:15,01,11,1, 11.9,1,1, 8.618, 10538.976, 313.902, 52553.388 21/05/20,04:08:15,02,11,1, 11.9,1,1, 8.618, 10538.980, 313.896, 52553.418 21/05/20,04:08:15,03,11,1, 11.9,1,1, 8.618, 10538.964, 313.928, 52553.429 21/05/20,04:08:15,04,11,1, 11.9,1,1, 8.618, 10538.981, 313.909, 52553.408 21/05/20,04:08:15,05,11,1, 11.9,1,1, 8.618, 10538.978, 313.902, 52553.426 21/05/20,04:08:15,06,11,1, 11.9,1,1, 8.618, 10538.966, 313.928, 52553.409 21/05/20,04:08:15,07,11,1, 11.9,1,1, 8.618, 10538.966, 313.926, 52553.410 21/05/20,04:08:15,08,11,1, 11.9,1,1, 8.618, 10538.969, 313.934, 52553.456 21/05/20,04:08:15,09,11,1, 11.9,1,1, 8.618, 10538.969, 313.916, 52553.458 21/05/20,04:08:15,10,11,1, 11.9,1,1, 8.618, 10538.957, 313.949, 52553.411 21/05/20,04:08:15,11,11,1, 11.9,1,1, 8.618, 10538.975, 313.962, 52553.433 21/05/20,04:08:15,12,11,1, 11.9,1,1, 8.618, 10538.954, 313.945, 52553.449 21/05/20,04:08:15,13,11,1, 11.9,1,1, 8.618, 10538.955, 313.945, 52553.396 21/05/20,04:08:15,14,11,1, 11.9,1,1, 8.618, 10538.975, 313.925, 52553.432 21/05/20,04:08:15,15,11,1, 11.9,1,1, 8.618, 10538.976, 313.959, 52553.454 21/05/20,04:08:15,16,11,1, 11.9,1,1, 8.618, 10538.920, 313.953, 52553.557 21/05/20,04:08:15,17,11,1, 11.9,1,1, 8.618, 10538.970, 313.958, 52553.576 21/05/20,04:08:15,18,11,1, 11.9,1,1, 8.618, 10538.946, 313.954, 52553.425 21/05/20,04:08:15,19,11,1, 11.9,1,1, 8.618, 10538.978, 313.988, 52553.411 21/05/20,04:08:16,00,12,1, 11.8,1,1, 8.623, 10538.976, 313.988, 52553.411 21/05/20,04:08:16,01,12,1, 11.8,1,1, 8.623, 10538.948, 313.993, 52553.451 21/05/20,04:08:16,02,12,1, 11.8,1,1, 8.623, 10538.969, 313.994, 52553.469 21/05/20,04:08:16,03,12,1, 11.8,1,1, 8.623, 10538.945, 313.998, 52553.495 21/05/20,04:08:16,04,12,1, 11.8,1,1, 8.623, 10538.943, 314.006, 52553.486 21/05/20,04:08:16,05,12,1, 11.8,1,1, 8.623, 10538.965, 313.993, 52553.501 21/05/20,04:08:16,06,12,1, 11.8,1,1, 8.623, 10538.950, 314.016, 52553.488 21/05/20,04:08:16,07,12,1, 11.8,1,1, 8.623, 10538.964, 314.011, 52553.512 21/05/20,04:08:16,08,12,1, 11.8,1,1, 8.623, 10538.957, 314.002, 52553.506 21/05/20,04:08:16,09,12,1, 11.8,1,1, 8.623, 10538.956, 313.996, 52553.527 21/05/20,04:08:16,10,12,1, 11.8,1,1, 8.623, 10538.949, 314.005, 52553.522 21/05/20,04:08:16,11,12,1, 11.8,1,1, 8.623, 10538.960, 314.030, 52553.509 21/05/20,04:08:16,12,12,1, 11.8,1,1, 8.623, 10538.958, 314.019, 52553.518 21/05/20,04:08:16,13,12,1, 11.8,1,1, 8.623, 10538.925, 314.038, 52553.686 21/05/20,04:08:16,14,12,1, 11.8,1,1, 8.623, 10538.926, 314.032, 52553.502 21/05/20,04:08:16,15,12,1, 11.8,1,1, 8.623, 10538.934, 314.031, 52553.494 21/05/20,04:08:16,16,12,1, 11.8,1,1, 8.623, 10538.937, 314.042, 52553.489 21/05/20,04:08:16,17,12,1, 11.8,1,1, 8.623, 10538.968, 314.060, 52553.512 21/05/20,04:08:16,18,12,1, 11.8,1,1, 8.623, 10538.943, 314.025, 52553.523 21/05/20,04:08:16,19,12,1, 11.8,1,1, 8.623, 10538.951, 314.042, 52553.522 21/05/20,04:08:17,00,12,1, 11.9,1,1, 8.616, 10538.943, 314.042, 52553.522 21/05/20,04:08:17,01,12,1, 11.9,1,1, 8.616, 10538.936, 314.020, 52553.506 21/05/20,04:08:17,02,12,1, 11.9,1,1, 8.616, 10538.938, 314.066, 52553.515 21/05/20,04:08:17,03,12,1, 11.9,1,1, 8.616, 10538.926, 314.026, 52553.510 21/05/20,04:08:17,04,12,1, 11.9,1,1, 8.616, 10538.913, 314.040, 52553.532 21/05/20,04:08:17,05,12,1, 11.9,1,1, 8.616, 10538.921, 314.023, 52553.553 21/05/20,04:08:17,06,12,1, 11.9,1,1, 8.616, 10538.917, 314.047, 52553.506 21/05/20,04:08:17,07,12,1, 11.9,1,1, 8.616, 10538.909, 314.021, 52553.489 21/05/20,04:08:17,08,12,1, 11.9,1,1, 8.616, 10538.911, 314.062, 52553.503 21/05/20,04:08:17,09,12,1, 11.9,1,1, 8.616, 10538.882, 314.043, 52553.489 21/05/20,04:08:17,10,12,1, 11.9,1,1, 8.616, 10538.887, 314.072, 52553.537 21/05/20,04:08:17,11,12,1, 11.9,1,1, 8.616, 10538.895, 314.047, 52553.543 21/05/20,04:08:17,12,12,1, 11.9,1,1, 8.616, 10538.866, 314.042, 52553.520 21/05/20,04:08:17,13,12,1, 11.9,1,1, 8.616, 10538.888, 314.058, 52553.502 21/05/20,04:08:17,14,12,1, 11.9,1,1, 8.616, 10538.874, 314.075, 52553.538 21/05/20,04:08:17,15,12,1, 11.9,1,1, 8.616, 10538.853, 314.070, 52553.565 21/05/20,04:08:17,16,12,1, 11.9,1,1, 8.616, 10538.869, 314.059, 52553.554 21/05/20,04:08:17,17,12,1, 11.9,1,1, 8.616, 10538.886, 314.068, 52553.553 21/05/20,04:08:17,18,12,1, 11.9,1,1, 8.616, 10538.888, 314.061, 52553.575 21/05/20,04:08:17,19,12,1, 11.9,1,1, 8.616, 10538.873, 314.072, 52553.536 21/05/20,04:08:18,00,12,1, 11.8,1,1, 8.622, 10538.868, 314.072, 52553.536 21/05/20,04:08:18,01,12,1, 11.8,1,1, 8.622, 10538.882, 314.070, 52553.538 21/05/20,04:08:18,02,12,1, 11.8,1,1, 8.622, 10538.880, 314.072, 52553.532 21/05/20,04:08:18,03,12,1, 11.8,1,1, 8.622, 10538.880, 314.086, 52553.559 21/05/20,04:08:18,04,12,1, 11.8,1,1, 8.622, 10538.861, 314.080, 52553.536 21/05/20,04:08:18,05,12,1, 11.8,1,1, 8.622, 10538.886, 314.081, 52553.550 21/05/20,04:08:18,06,12,1, 11.8,1,1, 8.622, 10538.883, 314.065, 52553.575 21/05/20,04:08:18,07,12,1, 11.8,1,1, 8.622, 10538.883, 314.084, 52553.566 21/05/20,04:08:18,08,12,1, 11.8,1,1, 8.622, 10538.881, 314.079, 52553.564 21/05/20,04:08:18,09,12,1, 11.8,1,1, 8.622, 10538.856, 314.083, 52553.599 21/05/20,04:08:18,10,12,1, 11.8,1,1, 8.622, 10538.867, 314.086, 52553.553 21/05/20,04:08:18,11,12,1, 11.8,1,1, 8.622, 10538.873, 314.067, 52553.562 21/05/20,04:08:18,12,12,1, 11.8,1,1, 8.622, 10538.880, 314.094, 52553.550 21/05/20,04:08:18,13,12,1, 11.8,1,1, 8.622, 10538.858, 314.065, 52553.548 21/05/20,04:08:18,14,12,1, 11.8,1,1, 8.622, 10538.856, 314.080, 52553.571 21/05/20,04:08:18,15,12,1, 11.8,1,1, 8.622, 10538.856, 314.084, 52553.561 21/05/20,04:08:18,16,12,1, 11.8,1,1, 8.622, 10538.885, 314.055, 52553.412 21/05/20,04:08:18,17,12,1, 11.8,1,1, 8.622, 10538.869, 314.064, 52553.590 21/05/20,04:08:18,18,12,1, 11.8,1,1, 8.622, 10538.873, 314.091, 52553.606 21/05/20,04:08:18,19,12,1, 11.8,1,1, 8.622, 10538.855, 314.096, 52553.611 21/05/20,04:08:19,00,12,1, 11.9,1,1, 8.620, 10538.851, 314.096, 52553.611 21/05/20,04:08:19,01,12,1, 11.9,1,1, 8.620, 10538.877, 314.106, 52553.579 21/05/20,04:08:19,02,12,1, 11.9,1,1, 8.620, 10538.877, 314.114, 52553.587 21/05/20,04:08:19,03,12,1, 11.9,1,1, 8.620, 10538.855, 314.113, 52553.592 21/05/20,04:08:19,04,12,1, 11.9,1,1, 8.620, 10538.846, 314.111, 52553.558 21/05/20,04:08:19,05,12,1, 11.9,1,1, 8.620, 10538.846, 314.099, 52553.567 21/05/20,04:08:19,06,12,1, 11.9,1,1, 8.620, 10538.871, 314.117, 52553.586 21/05/20,04:08:19,07,12,1, 11.9,1,1, 8.620, 10538.874, 314.133, 52553.589 21/05/20,04:08:19,08,12,1, 11.9,1,1, 8.620, 10538.851, 314.131, 52553.566 21/05/20,04:08:19,09,12,1, 11.9,1,1, 8.620, 10538.849, 314.110, 52553.604 21/05/20,04:08:19,10,12,1, 11.9,1,1, 8.620, 10538.870, 314.132, 52553.594 21/05/20,04:08:19,11,12,1, 11.9,1,1, 8.620, 10538.841, 314.122, 52553.591 21/05/20,04:08:19,12,12,1, 11.9,1,1, 8.620, 10538.855, 314.156, 52553.649 21/05/20,04:08:19,13,12,1, 11.9,1,1, 8.620, 10538.865, 314.119, 52553.619 21/05/20,04:08:19,14,12,1, 11.9,1,1, 8.620, 10538.855, 314.105, 52553.616 21/05/20,04:08:19,15,12,1, 11.9,1,1, 8.620, 10538.837, 314.122, 52553.638 21/05/20,04:08:19,16,12,1, 11.9,1,1, 8.620, 10538.842, 314.136, 52553.642 21/05/20,04:08:19,17,12,1, 11.9,1,1, 8.620, 10538.886, 314.130, 52553.647 21/05/20,04:08:19,18,12,1, 11.9,1,1, 8.620, 10538.888, 314.133, 52553.635 21/05/20,04:08:19,19,12,1, 11.9,1,1, 8.620, 10538.865, 314.143, 52553.632 21/05/20,04:08:20,00,12,1, 11.9,1,1, 8.619, 10538.859, 314.143, 52553.632 21/05/20,04:08:20,01,12,1, 11.9,1,1, 8.619, 10538.873, 314.114, 52553.640 21/05/20,04:08:20,02,12,1, 11.9,1,1, 8.619, 10538.876, 314.123, 52553.685 21/05/20,04:08:20,03,12,1, 11.9,1,1, 8.619, 10538.843, 314.142, 52553.648 21/05/20,04:08:20,04,12,1, 11.9,1,1, 8.619, 10538.869, 314.096, 52553.455 21/05/20,04:08:20,05,12,1, 11.9,1,1, 8.619, 10538.873, 314.127, 52553.615 21/05/20,04:08:20,06,12,1, 11.9,1,1, 8.619, 10538.862, 314.134, 52553.621 21/05/20,04:08:20,07,12,1, 11.9,1,1, 8.619, 10538.862, 314.122, 52553.609 21/05/20,04:08:20,08,12,1, 11.9,1,1, 8.619, 10538.850, 314.128, 52553.490 21/05/20,04:08:20,09,12,1, 11.9,1,1, 8.619, 10538.807, 314.158, 52553.721 21/05/20,04:08:20,10,12,1, 11.9,1,1, 8.619, 10538.830, 314.141, 52553.737 21/05/20,04:08:20,11,12,1, 11.9,1,1, 8.619, 10538.828, 314.140, 52553.702 21/05/20,04:08:20,12,12,1, 11.9,1,1, 8.619, 10538.822, 314.154, 52553.700 21/05/20,04:08:20,13,12,1, 11.9,1,1, 8.619, 10538.818, 314.151, 52553.703 21/05/20,04:08:20,14,12,1, 11.9,1,1, 8.619, 10538.834, 314.154, 52553.722 21/05/20,04:08:20,15,12,1, 11.9,1,1, 8.619, 10538.822, 314.153, 52553.687 21/05/20,04:08:20,16,12,1, 11.9,1,1, 8.619, 10538.806, 314.132, 52553.431 21/05/20,04:08:20,17,12,1, 11.9,1,1, 8.619, 10538.797, 314.169, 52553.789 21/05/20,04:08:20,18,12,1, 11.9,1,1, 8.619, 10538.825, 314.153, 52553.799 21/05/20,04:08:20,19,12,1, 11.9,1,1, 8.619, 10538.803, 314.175, 52553.766 21/05/20,04:08:21,00,12,1, 11.8,1,1, 8.617, 10538.801, 314.175, 52553.766 21/05/20,04:08:21,01,12,1, 11.8,1,1, 8.617, 10538.824, 314.193, 52553.692 21/05/20,04:08:21,02,12,1, 11.8,1,1, 8.617, 10538.825, 314.174, 52553.696 21/05/20,04:08:21,03,12,1, 11.8,1,1, 8.617, 10538.810, 314.177, 52553.674 21/05/20,04:08:21,04,12,1, 11.8,1,1, 8.617, 10538.831, 314.198, 52553.722 21/05/20,04:08:21,05,12,1, 11.8,1,1, 8.617, 10538.799, 314.191, 52553.682 21/05/20,04:08:21,06,12,1, 11.8,1,1, 8.617, 10538.806, 314.162, 52553.696 21/05/20,04:08:21,07,12,1, 11.8,1,1, 8.617, 10538.801, 314.165, 52553.718 21/05/20,04:08:21,08,12,1, 11.8,1,1, 8.617, 10538.797, 314.193, 52553.690 21/05/20,04:08:21,09,12,1, 11.8,1,1, 8.617, 10538.801, 314.184, 52553.689 21/05/20,04:08:21,10,12,1, 11.8,1,1, 8.617, 10538.796, 314.181, 52553.694 21/05/20,04:08:21,11,12,1, 11.8,1,1, 8.617, 10538.786, 314.222, 52553.714 21/05/20,04:08:21,12,12,1, 11.8,1,1, 8.617, 10538.796, 314.219, 52553.703 21/05/20,04:08:21,13,12,1, 11.8,1,1, 8.617, 10538.783, 314.234, 52553.710 21/05/20,04:08:21,14,12,1, 11.8,1,1, 8.617, 10538.787, 314.210, 52553.744 21/05/20,04:08:21,15,12,1, 11.8,1,1, 8.617, 10538.777, 314.239, 52553.733 21/05/20,04:08:21,16,12,1, 11.8,1,1, 8.617, 10538.807, 314.221, 52553.717 21/05/20,04:08:21,17,12,1, 11.8,1,1, 8.617, 10538.776, 314.215, 52553.706 21/05/20,04:08:21,18,12,1, 11.8,1,1, 8.617, 10538.769, 314.224, 52553.718 21/05/20,04:08:21,19,12,1, 11.8,1,1, 8.617, 10538.797, 314.230, 52553.685 21/05/20,04:08:22,00,12,1, 11.8,1,1, 8.620, 10538.793, 314.230, 52553.685 21/05/20,04:08:22,01,12,1, 11.8,1,1, 8.620, 10538.741, 314.248, 52553.723 21/05/20,04:08:22,02,12,1, 11.8,1,1, 8.620, 10538.779, 314.234, 52553.735 21/05/20,04:08:22,03,12,1, 11.8,1,1, 8.620, 10538.764, 314.270, 52553.719 21/05/20,04:08:22,04,12,1, 11.8,1,1, 8.620, 10538.751, 314.265, 52553.693 21/05/20,04:08:22,05,12,1, 11.8,1,1, 8.620, 10538.752, 314.259, 52553.705 21/05/20,04:08:22,06,12,1, 11.8,1,1, 8.620, 10538.768, 314.264, 52553.750 21/05/20,04:08:22,07,12,1, 11.8,1,1, 8.620, 10538.769, 314.301, 52553.757 21/05/20,04:08:22,08,12,1, 11.8,1,1, 8.620, 10538.786, 314.278, 52553.771 21/05/20,04:08:22,09,12,1, 11.8,1,1, 8.620, 10538.779, 314.279, 52553.761 21/05/20,04:08:22,10,12,1, 11.8,1,1, 8.620, 10538.759, 314.303, 52553.740 21/05/20,04:08:22,11,12,1, 11.8,1,1, 8.620, 10538.782, 314.279, 52553.785 21/05/20,04:08:22,12,12,1, 11.8,1,1, 8.620, 10538.728, 314.323, 52553.856 21/05/20,04:08:22,13,12,1, 11.8,1,1, 8.620, 10538.797, 314.304, 52553.694 21/05/20,04:08:22,14,12,1, 11.8,1,1, 8.620, 10538.793, 314.313, 52553.742 21/05/20,04:08:22,15,12,1, 11.8,1,1, 8.620, 10538.747, 314.301, 52553.728 21/05/20,04:08:22,16,12,1, 11.8,1,1, 8.620, 10538.751, 314.322, 52553.745 21/05/20,04:08:22,17,12,1, 11.8,1,1, 8.620, 10538.733, 314.342, 52553.765 21/05/20,04:08:22,18,12,1, 11.8,1,1, 8.620, 10538.739, 314.322, 52553.746 21/05/20,04:08:22,19,12,1, 11.8,1,1, 8.620, 10538.733, 314.323, 52553.735 21/05/20,04:08:23,00,12,1, 11.9,1,1, 8.620, 10538.726, 314.323, 52553.735 21/05/20,04:08:23,01,12,1, 11.9,1,1, 8.620, 10538.741, 314.348, 52553.777 21/05/20,04:08:23,02,12,1, 11.9,1,1, 8.620, 10538.728, 314.342, 52553.742 21/05/20,04:08:23,03,12,1, 11.9,1,1, 8.620, 10538.711, 314.332, 52553.753 21/05/20,04:08:23,04,12,1, 11.9,1,1, 8.620, 10538.711, 314.318, 52553.771 21/05/20,04:08:23,05,12,1, 11.9,1,1, 8.620, 10538.716, 314.352, 52553.748 21/05/20,04:08:23,06,12,1, 11.9,1,1, 8.620, 10538.704, 314.318, 52553.750 21/05/20,04:08:23,07,12,1, 11.9,1,1, 8.620, 10538.698, 314.362, 52553.747 21/05/20,04:08:23,08,12,1, 11.9,1,1, 8.620, 10538.703, 314.361, 52553.737 21/05/20,04:08:23,09,12,1, 11.9,1,1, 8.620, 10538.706, 314.378, 52553.761 21/05/20,04:08:23,10,12,1, 11.9,1,1, 8.620, 10538.698, 314.371, 52553.771 21/05/20,04:08:23,11,12,1, 11.9,1,1, 8.620, 10538.678, 314.370, 52553.763 21/05/20,04:08:23,12,12,1, 11.9,1,1, 8.620, 10538.687, 314.365, 52553.750 21/05/20,04:08:23,13,12,1, 11.9,1,1, 8.620, 10538.673, 314.363, 52553.773 21/05/20,04:08:23,14,12,1, 11.9,1,1, 8.620, 10538.681, 314.365, 52553.755 21/05/20,04:08:23,15,12,1, 11.9,1,1, 8.620, 10538.667, 314.353, 52553.789 21/05/20,04:08:23,16,12,1, 11.9,1,1, 8.620, 10538.653, 314.393, 52553.741 21/05/20,04:08:23,17,12,1, 11.9,1,1, 8.620, 10538.658, 314.377, 52553.777 21/05/20,04:08:23,18,12,1, 11.9,1,1, 8.620, 10538.625, 314.387, 52553.743 21/05/20,04:08:23,19,12,1, 11.9,1,1, 8.620, 10538.666, 314.411, 52553.763 21/05/20,04:08:24,00,12,1, 11.9,1,1, 8.616, 10538.659, 314.411, 52553.763 21/05/20,04:08:24,01,12,1, 11.9,1,1, 8.616, 10538.658, 314.431, 52553.756 21/05/20,04:08:24,02,12,1, 11.9,1,1, 8.616, 10538.655, 314.408, 52553.801 21/05/20,04:08:24,03,12,1, 11.9,1,1, 8.616, 10538.675, 314.447, 52553.788 21/05/20,04:08:24,04,12,1, 11.9,1,1, 8.616, 10538.629, 314.437, 52553.789 21/05/20,04:08:24,05,12,1, 11.9,1,1, 8.616, 10538.621, 314.440, 52553.771 21/05/20,04:08:24,06,12,1, 11.9,1,1, 8.616, 10538.624, 314.446, 52553.768 21/05/20,04:08:24,07,12,1, 11.9,1,1, 8.616, 10538.635, 314.441, 52553.819 21/05/20,04:08:24,08,12,1, 11.9,1,1, 8.616, 10538.634, 314.467, 52553.833 21/05/20,04:08:24,09,12,1, 11.9,1,1, 8.616, 10538.650, 314.464, 52553.815 21/05/20,04:08:24,10,12,1, 11.9,1,1, 8.616, 10538.635, 314.482, 52553.808 21/05/20,04:08:24,11,12,1, 11.9,1,1, 8.616, 10538.640, 314.500, 52553.857 21/05/20,04:08:24,12,12,1, 11.9,1,1, 8.616, 10538.618, 314.481, 52553.805 21/05/20,04:08:24,13,12,1, 11.9,1,1, 8.616, 10538.604, 314.515, 52553.845 21/05/20,04:08:24,14,12,1, 11.9,1,1, 8.616, 10538.603, 314.523, 52553.838 21/05/20,04:08:24,15,12,1, 11.9,1,1, 8.616, 10538.597, 314.518, 52553.818 21/05/20,04:08:24,16,12,1, 11.9,1,1, 8.616, 10538.582, 314.503, 52553.825 21/05/20,04:08:24,17,12,1, 11.9,1,1, 8.616, 10538.572, 314.532, 52553.794 21/05/20,04:08:24,18,12,1, 11.9,1,1, 8.616, 10538.588, 314.518, 52553.780 21/05/20,04:08:24,19,12,1, 11.9,1,1, 8.616, 10538.589, 314.543, 52553.822 21/05/20,04:08:25,00,12,1, 11.9,1,1, 8.619, 10538.584, 314.543, 52553.822 21/05/20,04:08:25,01,12,1, 11.9,1,1, 8.619, 10538.570, 314.535, 52553.822 21/05/20,04:08:25,02,12,1, 11.9,1,1, 8.619, 10538.551, 314.533, 52553.831 21/05/20,04:08:25,03,12,1, 11.9,1,1, 8.619, 10538.565, 314.550, 52553.782 21/05/20,04:08:25,04,12,1, 11.9,1,1, 8.619, 10538.526, 314.555, 52553.789 21/05/20,04:08:25,05,12,1, 11.9,1,1, 8.619, 10538.536, 314.540, 52553.808 21/05/20,04:08:25,06,12,1, 11.9,1,1, 8.619, 10538.552, 314.557, 52553.793 21/05/20,04:08:25,07,12,1, 11.9,1,1, 8.619, 10538.561, 314.557, 52553.805 21/05/20,04:08:25,08,12,1, 11.9,1,1, 8.619, 10538.518, 314.581, 52553.827 21/05/20,04:08:25,09,12,1, 11.9,1,1, 8.619, 10538.518, 314.560, 52553.801 21/05/20,04:08:25,10,12,1, 11.9,1,1, 8.619, 10538.531, 314.580, 52553.798 21/05/20,04:08:25,11,12,1, 11.9,1,1, 8.619, 10538.516, 314.586, 52553.846 21/05/20,04:08:25,12,12,1, 11.9,1,1, 8.619, 10538.513, 314.571, 52553.852 21/05/20,04:08:25,13,12,1, 11.9,1,1, 8.619, 10538.517, 314.587, 52553.801 21/05/20,04:08:25,14,12,1, 11.9,1,1, 8.619, 10538.526, 314.572, 52553.834 21/05/20,04:08:25,15,12,1, 11.9,1,1, 8.619, 10538.497, 314.598, 52553.807 21/05/20,04:08:25,16,12,1, 11.9,1,1, 8.619, 10538.521, 314.588, 52553.818 21/05/20,04:08:25,17,12,1, 11.9,1,1, 8.619, 10538.505, 314.606, 52553.809 21/05/20,04:08:25,18,12,1, 11.9,1,1, 8.619, 10538.498, 314.575, 52553.836 21/05/20,04:08:25,19,12,1, 11.9,1,1, 8.619, 10538.496, 314.597, 52553.823 21/05/20,04:08:26,00,12,1, 11.9,1,1, 8.617, 10538.492, 314.597, 52553.823 21/05/20,04:08:26,01,12,1, 11.9,1,1, 8.617, 10538.483, 314.616, 52553.820 21/05/20,04:08:26,02,12,1, 11.9,1,1, 8.617, 10538.507, 314.611, 52553.838 21/05/20,04:08:26,03,12,1, 11.9,1,1, 8.617, 10538.487, 314.647, 52553.823 21/05/20,04:08:26,04,12,1, 11.9,1,1, 8.617, 10538.481, 314.639, 52553.837 21/05/20,04:08:26,05,12,1, 11.9,1,1, 8.617, 10538.472, 314.618, 52553.868 21/05/20,04:08:26,06,12,1, 11.9,1,1, 8.617, 10538.469, 314.601, 52553.864 21/05/20,04:08:26,07,12,1, 11.9,1,1, 8.617, 10538.469, 314.621, 52553.851 21/05/20,04:08:26,08,12,1, 11.9,1,1, 8.617, 10538.478, 314.639, 52553.859 21/05/20,04:08:26,09,12,1, 11.9,1,1, 8.617, 10538.475, 314.641, 52553.833 21/05/20,04:08:26,10,12,1, 11.9,1,1, 8.617, 10538.469, 314.617, 52553.845 21/05/20,04:08:26,11,12,1, 11.9,1,1, 8.617, 10538.455, 314.623, 52553.837 21/05/20,04:08:26,12,12,1, 11.9,1,1, 8.617, 10538.456, 314.636, 52553.849 21/05/20,04:08:26,13,12,1, 11.9,1,1, 8.617, 10538.449, 314.641, 52553.839 21/05/20,04:08:26,14,12,1, 11.9,1,1, 8.617, 10538.443, 314.628, 52553.849 21/05/20,04:08:26,15,12,1, 11.9,1,1, 8.617, 10538.432, 314.629, 52553.881 21/05/20,04:08:26,16,12,1, 11.9,1,1, 8.617, 10538.455, 314.659, 52553.848 21/05/20,04:08:26,17,12,1, 11.9,1,1, 8.617, 10538.449, 314.632, 52553.867 21/05/20,04:08:26,18,12,1, 11.9,1,1, 8.617, 10538.422, 314.666, 52553.879 21/05/20,04:08:26,19,12,1, 11.9,1,1, 8.617, 10538.419, 314.644, 52553.855 21/05/20,04:08:27,00,12,1, 11.9,1,1, 8.619, 10538.417, 314.644, 52553.855 21/05/20,04:08:27,01,12,1, 11.9,1,1, 8.619, 10538.406, 314.653, 52553.864 21/05/20,04:08:27,02,12,1, 11.9,1,1, 8.619, 10538.407, 314.647, 52553.845 21/05/20,04:08:27,03,12,1, 11.9,1,1, 8.619, 10538.417, 314.666, 52553.886 21/05/20,04:08:27,04,12,1, 11.9,1,1, 8.619, 10538.386, 314.668, 52553.859 21/05/20,04:08:27,05,12,1, 11.9,1,1, 8.619, 10538.386, 314.671, 52553.875 21/05/20,04:08:27,06,12,1, 11.9,1,1, 8.619, 10538.375, 314.696, 52553.874 21/05/20,04:08:27,07,12,1, 11.9,1,1, 8.619, 10538.385, 314.679, 52553.888 21/05/20,04:08:27,08,12,1, 11.9,1,1, 8.619, 10538.383, 314.707, 52553.868 21/05/20,04:08:27,09,12,1, 11.9,1,1, 8.619, 10538.383, 314.706, 52553.893 21/05/20,04:08:27,10,12,1, 11.9,1,1, 8.619, 10538.379, 314.729, 52553.898 21/05/20,04:08:27,11,12,1, 11.9,1,1, 8.619, 10538.395, 314.727, 52553.890 21/05/20,04:08:27,12,12,1, 11.9,1,1, 8.619, 10538.361, 314.722, 52553.901 21/05/20,04:08:27,13,12,1, 11.9,1,1, 8.619, 10538.345, 314.730, 52553.902 21/05/20,04:08:27,14,12,1, 11.9,1,1, 8.619, 10538.325, 314.729, 52553.929 21/05/20,04:08:27,15,12,1, 11.9,1,1, 8.619, 10538.346, 314.739, 52553.912 21/05/20,04:08:27,16,12,1, 11.9,1,1, 8.619, 10538.339, 314.761, 52553.898 21/05/20,04:08:27,17,12,1, 11.9,1,1, 8.619, 10538.343, 314.731, 52553.892 21/05/20,04:08:27,18,12,1, 11.9,1,1, 8.619, 10538.363, 314.770, 52554.181 21/05/20,04:08:27,19,12,1, 11.9,1,1, 8.619, 10538.382, 314.746, 52553.818 21/05/20,04:08:28,00,12,1, 11.9,1,1, 8.618, 10538.375, 314.746, 52553.818 21/05/20,04:08:28,01,12,1, 11.9,1,1, 8.618, 10538.337, 314.745, 52553.873 21/05/20,04:08:28,02,12,1, 11.9,1,1, 8.618, 10538.333, 314.776, 52553.860 21/05/20,04:08:28,03,12,1, 11.9,1,1, 8.618, 10538.342, 314.793, 52553.936 21/05/20,04:08:28,04,12,1, 11.9,1,1, 8.618, 10538.319, 314.759, 52553.906 21/05/20,04:08:28,05,12,1, 11.9,1,1, 8.618, 10538.344, 314.784, 52553.903 21/05/20,04:08:28,06,12,1, 11.9,1,1, 8.618, 10538.310, 314.783, 52553.907 21/05/20,04:08:28,07,12,1, 11.9,1,1, 8.618, 10538.332, 314.786, 52553.929 21/05/20,04:08:28,08,12,1, 11.9,1,1, 8.618, 10538.330, 314.762, 52553.913 21/05/20,04:08:28,09,12,1, 11.9,1,1, 8.618, 10538.326, 314.799, 52553.919 21/05/20,04:08:28,10,12,1, 11.9,1,1, 8.618, 10538.291, 314.800, 52553.894 21/05/20,04:08:28,11,12,1, 11.9,1,1, 8.618, 10538.321, 314.814, 52553.925 21/05/20,04:08:28,12,12,1, 11.9,1,1, 8.618, 10538.313, 314.794, 52553.928 21/05/20,04:08:28,13,12,1, 11.9,1,1, 8.618, 10538.318, 314.817, 52553.929 21/05/20,04:08:28,14,12,1, 11.9,1,1, 8.618, 10538.315, 314.807, 52553.930 21/05/20,04:08:28,15,12,1, 11.9,1,1, 8.618, 10538.310, 314.814, 52553.934 21/05/20,04:08:28,16,12,1, 11.9,1,1, 8.618, 10538.301, 314.803, 52553.930 21/05/20,04:08:28,17,12,1, 11.9,1,1, 8.618, 10538.303, 314.846, 52553.944 21/05/20,04:08:28,18,12,1, 11.9,1,1, 8.618, 10538.318, 314.834, 52553.955 21/05/20,04:08:28,19,12,1, 11.9,1,1, 8.618, 10538.296, 314.830, 52553.918 21/05/20,04:08:29,00,12,1, 11.9,1,1, 8.619, 10538.292, 314.830, 52553.918 21/05/20,04:08:29,01,12,1, 11.9,1,1, 8.619, 10538.320, 314.831, 52553.930 21/05/20,04:08:29,02,12,1, 11.9,1,1, 8.619, 10538.286, 314.844, 52553.951 21/05/20,04:08:29,03,12,1, 11.9,1,1, 8.619, 10538.297, 314.845, 52553.954 21/05/20,04:08:29,04,12,1, 11.9,1,1, 8.619, 10538.301, 314.855, 52553.936 21/05/20,04:08:29,05,12,1, 11.9,1,1, 8.619, 10538.266, 314.869, 52553.965 21/05/20,04:08:29,06,12,1, 11.9,1,1, 8.619, 10538.296, 314.849, 52553.941 21/05/20,04:08:29,07,12,1, 11.9,1,1, 8.619, 10538.301, 314.847, 52553.940 21/05/20,04:08:29,08,12,1, 11.9,1,1, 8.619, 10538.268, 314.876, 52553.944 21/05/20,04:08:29,09,12,1, 11.9,1,1, 8.619, 10538.286, 314.873, 52553.947 21/05/20,04:08:29,10,12,1, 11.9,1,1, 8.619, 10538.285, 314.881, 52553.985 21/05/20,04:08:29,11,12,1, 11.9,1,1, 8.619, 10538.280, 314.870, 52553.968 21/05/20,04:08:29,12,12,1, 11.9,1,1, 8.619, 10538.263, 314.905, 52553.979 21/05/20,04:08:29,13,12,1, 11.9,1,1, 8.619, 10538.271, 314.863, 52553.943 21/05/20,04:08:29,14,12,1, 11.9,1,1, 8.619, 10538.270, 314.887, 52553.948 21/05/20,04:08:29,15,12,1, 11.9,1,1, 8.619, 10538.267, 314.910, 52553.955 21/05/20,04:08:29,16,12,1, 11.9,1,1, 8.619, 10538.254, 314.913, 52554.009 21/05/20,04:08:29,17,12,1, 11.9,1,1, 8.619, 10538.275, 314.901, 52553.967 21/05/20,04:08:29,18,12,1, 11.9,1,1, 8.619, 10538.251, 314.909, 52553.980 21/05/20,04:08:29,19,12,1, 11.9,1,1, 8.619, 10538.258, 314.913, 52553.947 21/05/20,04:08:30,00,12,1, 11.9,1,1, 8.616, 10538.250, 314.913, 52553.947 21/05/20,04:08:30,01,12,1, 11.9,1,1, 8.616, 10538.241, 314.945, 52553.936 21/05/20,04:08:30,02,12,1, 11.9,1,1, 8.616, 10538.257, 314.936, 52553.970 21/05/20,04:08:30,03,12,1, 11.9,1,1, 8.616, 10538.232, 314.955, 52553.962 21/05/20,04:08:30,04,12,1, 11.9,1,1, 8.616, 10538.223, 314.957, 52553.971 21/05/20,04:08:30,05,12,1, 11.9,1,1, 8.616, 10538.252, 314.978, 52553.988 21/05/20,04:08:30,06,12,1, 11.9,1,1, 8.616, 10538.215, 314.943, 52553.980 21/05/20,04:08:30,07,12,1, 11.9,1,1, 8.616, 10538.241, 314.971, 52554.001 21/05/20,04:08:30,08,12,1, 11.9,1,1, 8.616, 10538.215, 314.983, 52553.987 21/05/20,04:08:30,09,12,1, 11.9,1,1, 8.616, 10538.232, 315.005, 52553.991 21/05/20,04:08:30,10,12,1, 11.9,1,1, 8.616, 10538.248, 314.996, 52553.997 21/05/20,04:08:30,11,12,1, 11.9,1,1, 8.616, 10538.215, 314.993, 52553.974 21/05/20,04:08:30,12,12,1, 11.9,1,1, 8.616, 10538.225, 314.982, 52553.994 21/05/20,04:08:30,13,12,1, 11.9,1,1, 8.616, 10538.211, 315.017, 52554.000 21/05/20,04:08:30,14,12,1, 11.9,1,1, 8.616, 10538.212, 315.029, 52553.991 21/05/20,04:08:30,15,12,1, 11.9,1,1, 8.616, 10538.228, 314.996, 52554.019 21/05/20,04:08:30,16,12,1, 11.9,1,1, 8.616, 10538.201, 315.017, 52553.995 21/05/20,04:08:30,17,12,1, 11.9,1,1, 8.616, 10538.219, 315.029, 52553.995 21/05/20,04:08:30,18,12,1, 11.9,1,1, 8.616, 10538.214, 315.020, 52553.996 21/05/20,04:08:30,19,12,1, 11.9,1,1, 8.616, 10538.188, 315.024, 52554.019 21/05/20,04:08:31,00,12,1, 11.8,1,1, 8.622, 10538.183, 315.024, 52554.019 21/05/20,04:08:31,01,12,1, 11.8,1,1, 8.622, 10538.208, 315.033, 52554.057 21/05/20,04:08:31,02,12,1, 11.8,1,1, 8.622, 10538.204, 315.050, 52554.029 21/05/20,04:08:31,03,12,1, 11.8,1,1, 8.622, 10538.185, 315.065, 52554.008 21/05/20,04:08:31,04,12,1, 11.8,1,1, 8.622, 10538.212, 315.069, 52554.055 21/05/20,04:08:31,05,12,1, 11.8,1,1, 8.622, 10538.206, 315.045, 52554.047 21/05/20,04:08:31,06,12,1, 11.8,1,1, 8.622, 10538.205, 315.081, 52554.066 21/05/20,04:08:31,07,12,1, 11.8,1,1, 8.622, 10538.200, 315.070, 52554.043 21/05/20,04:08:31,08,12,1, 11.8,1,1, 8.622, 10538.199, 315.063, 52554.076 21/05/20,04:08:31,09,12,1, 11.8,1,1, 8.622, 10538.201, 315.066, 52554.064 21/05/20,04:08:31,10,12,1, 11.8,1,1, 8.622, 10538.194, 315.074, 52554.064 21/05/20,04:08:31,11,12,1, 11.8,1,1, 8.622, 10538.178, 315.089, 52554.069 21/05/20,04:08:31,12,12,1, 11.8,1,1, 8.622, 10538.182, 315.090, 52553.998 21/05/20,04:08:31,13,12,1, 11.8,1,1, 8.622, 10538.241, 315.083, 52554.027 21/05/20,04:08:31,14,12,1, 11.8,1,1, 8.622, 10538.193, 315.096, 52554.008 21/05/20,04:08:31,15,12,1, 11.8,1,1, 8.622, 10538.182, 315.111, 52554.197 21/05/20,04:08:31,16,12,1, 11.8,1,1, 8.622, 10538.206, 315.122, 52554.059 21/05/20,04:08:31,17,12,1, 11.8,1,1, 8.622, 10538.190, 315.091, 52554.083 21/05/20,04:08:31,18,12,1, 11.8,1,1, 8.622, 10538.153, 315.100, 52554.032 21/05/20,04:08:31,19,12,1, 11.8,1,1, 8.622, 10538.159, 315.127, 52554.042 21/05/20,04:08:32,00,11,1, 11.9,1,1, 8.619, 10538.158, 315.127, 52554.042 21/05/20,04:08:32,01,11,1, 11.9,1,1, 8.619, 10538.144, 315.128, 52554.106 21/05/20,04:08:32,02,11,1, 11.9,1,1, 8.619, 10538.171, 315.128, 52554.102 21/05/20,04:08:32,03,11,1, 11.9,1,1, 8.619, 10538.177, 315.122, 52554.064 21/05/20,04:08:32,04,11,1, 11.9,1,1, 8.619, 10538.184, 315.163, 52554.106 21/05/20,04:08:32,05,11,1, 11.9,1,1, 8.619, 10538.175, 315.180, 52554.062 21/05/20,04:08:32,06,11,1, 11.9,1,1, 8.619, 10538.174, 315.168, 52554.067 21/05/20,04:08:32,07,11,1, 11.9,1,1, 8.619, 10538.170, 315.162, 52554.104 21/05/20,04:08:32,08,11,1, 11.9,1,1, 8.619, 10538.165, 315.154, 52554.124 21/05/20,04:08:32,09,11,1, 11.9,1,1, 8.619, 10538.147, 315.185, 52554.128 21/05/20,04:08:32,10,11,1, 11.9,1,1, 8.619, 10538.162, 315.181, 52554.116 21/05/20,04:08:32,11,11,1, 11.9,1,1, 8.619, 10538.176, 315.170, 52554.091 21/05/20,04:08:32,12,11,1, 11.9,1,1, 8.619, 10538.146, 315.196, 52554.145 21/05/20,04:08:32,13,11,1, 11.9,1,1, 8.619, 10538.170, 315.187, 52554.131 21/05/20,04:08:32,14,11,1, 11.9,1,1, 8.619, 10538.138, 315.197, 52554.144 21/05/20,04:08:32,15,11,1, 11.9,1,1, 8.619, 10538.157, 315.205, 52554.121 21/05/20,04:08:32,16,11,1, 11.9,1,1, 8.619, 10538.138, 315.185, 52554.143 21/05/20,04:08:32,17,11,1, 11.9,1,1, 8.619, 10538.143, 315.211, 52554.114 21/05/20,04:08:32,18,11,1, 11.9,1,1, 8.619, 10538.119, 315.195, 52554.126 21/05/20,04:08:32,19,11,1, 11.9,1,1, 8.619, 10538.150, 315.211, 52554.159 21/05/20,04:08:33,00,11,1, 11.9,1,1, 8.618, 10538.150, 315.211, 52554.159 21/05/20,04:08:33,01,11,1, 11.9,1,1, 8.618, 10538.109, 315.210, 52554.073 21/05/20,04:08:33,02,11,1, 11.9,1,1, 8.618, 10538.131, 315.225, 52554.115 21/05/20,04:08:33,03,11,1, 11.9,1,1, 8.618, 10538.151, 315.227, 52554.159 21/05/20,04:08:33,04,11,1, 11.9,1,1, 8.618, 10538.138, 315.231, 52554.170 21/05/20,04:08:33,05,11,1, 11.9,1,1, 8.618, 10538.111, 315.205, 52554.150 21/05/20,04:08:33,06,11,1, 11.9,1,1, 8.618, 10538.118, 315.231, 52554.097 21/05/20,04:08:33,07,11,1, 11.9,1,1, 8.618, 10538.150, 315.229, 52554.125 21/05/20,04:08:33,08,11,1, 11.9,1,1, 8.618, 10538.108, 315.228, 52554.183 21/05/20,04:08:33,09,11,1, 11.9,1,1, 8.618, 10538.107, 315.235, 52554.167 21/05/20,04:08:33,10,11,1, 11.9,1,1, 8.618, 10538.093, 315.227, 52554.122 21/05/20,04:08:33,11,11,1, 11.9,1,1, 8.618, 10538.114, 315.237, 52554.137 21/05/20,04:08:33,12,11,1, 11.9,1,1, 8.618, 10538.118, 315.244, 52554.199 21/05/20,04:08:33,13,11,1, 11.9,1,1, 8.618, 10538.121, 315.241, 52554.155 21/05/20,04:08:33,14,11,1, 11.9,1,1, 8.618, 10538.097, 315.224, 52554.210 21/05/20,04:08:33,15,11,1, 11.9,1,1, 8.618, 10538.112, 315.224, 52554.263 21/05/20,04:08:33,16,11,1, 11.9,1,1, 8.618, 10538.131, 315.245, 52554.134 21/05/20,04:08:33,17,11,1, 11.9,1,1, 8.618, 10538.102, 315.255, 52554.174 21/05/20,04:08:33,18,11,1, 11.9,1,1, 8.618, 10538.094, 315.218, 52554.162 21/05/20,04:08:33,19,11,1, 11.9,1,1, 8.618, 10538.089, 315.244, 52554.129 21/05/20,04:08:34,00,11,1, 11.9,1,1, 8.620, 10538.083, 315.244, 52554.129 21/05/20,04:08:34,01,11,1, 11.9,1,1, 8.620, 10538.114, 315.237, 52554.110 21/05/20,04:08:34,02,11,1, 11.9,1,1, 8.620, 10538.137, 315.225, 52554.113 21/05/20,04:08:34,03,11,1, 11.9,1,1, 8.620, 10538.115, 315.267, 52554.164 21/05/20,04:08:34,04,11,1, 11.9,1,1, 8.620, 10538.117, 315.235, 52554.161 21/05/20,04:08:34,05,11,1, 11.9,1,1, 8.620, 10538.091, 315.259, 52554.132 21/05/20,04:08:34,06,11,1, 11.9,1,1, 8.620, 10538.116, 315.261, 52554.173 21/05/20,04:08:34,07,11,1, 11.9,1,1, 8.620, 10538.075, 315.274, 52554.116 21/05/20,04:08:34,08,11,1, 11.9,1,1, 8.620, 10538.084, 315.276, 52554.161 21/05/20,04:08:34,09,11,1, 11.9,1,1, 8.620, 10538.098, 315.231, 52554.174 21/05/20,04:08:34,10,11,1, 11.9,1,1, 8.620, 10538.069, 315.260, 52554.137 21/05/20,04:08:34,11,11,1, 11.9,1,1, 8.620, 10538.069, 315.266, 52554.185 21/05/20,04:08:34,12,11,1, 11.9,1,1, 8.620, 10538.103, 315.288, 52554.189 21/05/20,04:08:34,13,11,1, 11.9,1,1, 8.620, 10538.088, 315.265, 52554.180 21/05/20,04:08:34,14,11,1, 11.9,1,1, 8.620, 10538.070, 315.285, 52554.164 21/05/20,04:08:34,15,11,1, 11.9,1,1, 8.620, 10538.063, 315.272, 52554.155 21/05/20,04:08:34,16,11,1, 11.9,1,1, 8.620, 10538.048, 315.276, 52554.161 21/05/20,04:08:34,17,11,1, 11.9,1,1, 8.620, 10538.055, 315.270, 52554.152 21/05/20,04:08:34,18,11,1, 11.9,1,1, 8.620, 10538.072, 315.283, 52554.211 21/05/20,04:08:34,19,11,1, 11.9,1,1, 8.620, 10538.061, 315.312, 52554.227 21/05/20,04:08:35,00,11,1, 11.8,1,1, 8.621, 10538.058, 315.312, 52554.227 21/05/20,04:08:35,01,11,1, 11.8,1,1, 8.621, 10538.041, 315.292, 52554.177 21/05/20,04:08:35,02,11,1, 11.8,1,1, 8.621, 10538.063, 315.268, 52554.162 21/05/20,04:08:35,03,11,1, 11.8,1,1, 8.621, 10538.057, 315.291, 52554.188 21/05/20,04:08:35,04,11,1, 11.8,1,1, 8.621, 10538.060, 315.301, 52554.199 21/05/20,04:08:35,05,11,1, 11.8,1,1, 8.621, 10538.064, 315.293, 52554.154 21/05/20,04:08:35,06,11,1, 11.8,1,1, 8.621, 10538.048, 315.312, 52554.165 21/05/20,04:08:35,07,11,1, 11.8,1,1, 8.621, 10538.068, 315.312, 52554.212 21/05/20,04:08:35,08,11,1, 11.8,1,1, 8.621, 10538.025, 315.299, 52554.170 21/05/20,04:08:35,09,11,1, 11.8,1,1, 8.621, 10538.042, 315.311, 52554.168 21/05/20,04:08:35,10,11,1, 11.8,1,1, 8.621, 10538.065, 315.287, 52554.082 21/05/20,04:08:35,11,11,1, 11.8,1,1, 8.621, 10538.062, 315.292, 52554.208 21/05/20,04:08:35,12,11,1, 11.8,1,1, 8.621, 10538.082, 315.310, 52554.237 21/05/20,04:08:35,13,11,1, 11.8,1,1, 8.621, 10538.050, 315.299, 52554.213 21/05/20,04:08:35,14,11,1, 11.8,1,1, 8.621, 10538.036, 315.327, 52554.209 21/05/20,04:08:35,15,11,1, 11.8,1,1, 8.621, 10538.039, 315.328, 52554.194 21/05/20,04:08:35,16,11,1, 11.8,1,1, 8.621, 10538.042, 315.323, 52554.234 21/05/20,04:08:35,17,11,1, 11.8,1,1, 8.621, 10538.044, 315.328, 52554.231 21/05/20,04:08:35,18,11,1, 11.8,1,1, 8.621, 10538.046, 315.333, 52554.213 21/05/20,04:08:35,19,11,1, 11.8,1,1, 8.621, 10538.045, 315.321, 52554.182 21/05/20,04:08:36,00,11,1, 11.9,1,1, 8.620, 10538.042, 315.321, 52554.182 21/05/20,04:08:36,01,11,1, 11.9,1,1, 8.620, 10538.041, 315.330, 52554.219 21/05/20,04:08:36,02,11,1, 11.9,1,1, 8.620, 10538.042, 315.315, 52554.256 21/05/20,04:08:36,03,11,1, 11.9,1,1, 8.620, 10538.038, 315.328, 52554.191 21/05/20,04:08:36,04,11,1, 11.9,1,1, 8.620, 10538.050, 315.342, 52554.203 21/05/20,04:08:36,05,11,1, 11.9,1,1, 8.620, 10538.044, 315.338, 52554.208 21/05/20,04:08:36,06,11,1, 11.9,1,1, 8.620, 10538.046, 315.338, 52554.217 21/05/20,04:08:36,07,11,1, 11.9,1,1, 8.620, 10538.048, 315.335, 52554.225 21/05/20,04:08:36,08,11,1, 11.9,1,1, 8.620, 10538.039, 315.358, 52554.245 21/05/20,04:08:36,09,11,1, 11.9,1,1, 8.620, 10538.048, 315.375, 52554.203 21/05/20,04:08:36,10,11,1, 11.9,1,1, 8.620, 10538.040, 315.361, 52554.199 21/05/20,04:08:36,11,11,1, 11.9,1,1, 8.620, 10538.044, 315.349, 52554.179 21/05/20,04:08:36,12,11,1, 11.9,1,1, 8.620, 10538.049, 315.345, 52554.211 21/05/20,04:08:36,13,11,1, 11.9,1,1, 8.620, 10538.032, 315.360, 52554.247 21/05/20,04:08:36,14,11,1, 11.9,1,1, 8.620, 10538.040, 315.351, 52554.227 21/05/20,04:08:36,15,11,1, 11.9,1,1, 8.620, 10538.052, 315.357, 52554.213 21/05/20,04:08:36,16,11,1, 11.9,1,1, 8.620, 10538.062, 315.350, 52554.245 21/05/20,04:08:36,17,11,1, 11.9,1,1, 8.620, 10538.041, 315.326, 52554.228 21/05/20,04:08:36,18,11,1, 11.9,1,1, 8.620, 10538.058, 315.366, 52554.226 21/05/20,04:08:36,19,11,1, 11.9,1,1, 8.620, 10538.036, 315.356, 52554.209 21/05/20,04:08:37,00,11,1, 11.9,1,1, 8.614, 10538.033, 315.356, 52554.209 21/05/20,04:08:37,01,11,1, 11.9,1,1, 8.614, 10538.078, 315.363, 52554.218 21/05/20,04:08:37,02,11,1, 11.9,1,1, 8.614, 10538.061, 315.355, 52554.227 21/05/20,04:08:37,03,11,1, 11.9,1,1, 8.614, 10538.051, 315.357, 52554.213 21/05/20,04:08:37,04,11,1, 11.9,1,1, 8.614, 10538.072, 315.365, 52554.218 21/05/20,04:08:37,05,11,1, 11.9,1,1, 8.614, 10538.051, 315.350, 52554.240 21/05/20,04:08:37,06,11,1, 11.9,1,1, 8.614, 10538.077, 315.357, 52554.240 21/05/20,04:08:37,07,11,1, 11.9,1,1, 8.614, 10538.064, 315.366, 52554.270 21/05/20,04:08:37,08,11,1, 11.9,1,1, 8.614, 10538.051, 315.367, 52554.237 21/05/20,04:08:37,09,11,1, 11.9,1,1, 8.614, 10538.068, 315.387, 52554.197 21/05/20,04:08:37,10,11,1, 11.9,1,1, 8.614, 10538.075, 315.383, 52554.238 21/05/20,04:08:37,11,11,1, 11.9,1,1, 8.614, 10538.003, 315.369, 52554.121 21/05/20,04:08:37,12,11,1, 11.9,1,1, 8.614, 10538.087, 315.375, 52554.213 21/05/20,04:08:37,13,11,1, 11.9,1,1, 8.614, 10538.055, 315.362, 52554.160 21/05/20,04:08:37,14,11,1, 11.9,1,1, 8.614, 10538.057, 315.377, 52554.214 21/05/20,04:08:37,15,11,1, 11.9,1,1, 8.614, 10538.062, 315.386, 52554.248 21/05/20,04:08:37,16,11,1, 11.9,1,1, 8.614, 10538.077, 315.360, 52554.044 21/05/20,04:08:37,17,11,1, 11.9,1,1, 8.614, 10538.080, 315.382, 52554.189 21/05/20,04:08:37,18,11,1, 11.9,1,1, 8.614, 10538.012, 315.417, 52554.720 21/05/20,04:08:37,19,11,1, 11.9,1,1, 8.614, 10538.037, 315.388, 52554.334 21/05/20,04:08:38,00,11,1, 11.9,1,1, 8.619, 10538.033, 315.388, 52554.334 21/05/20,04:08:38,01,11,1, 11.9,1,1, 8.619, 10538.051, 315.386, 52554.283 21/05/20,04:08:38,02,11,1, 11.9,1,1, 8.619, 10538.054, 315.392, 52554.278 21/05/20,04:08:38,03,11,1, 11.9,1,1, 8.619, 10538.076, 315.376, 52554.255 21/05/20,04:08:38,04,11,1, 11.9,1,1, 8.619, 10538.066, 315.383, 52554.256 21/05/20,04:08:38,05,11,1, 11.9,1,1, 8.619, 10538.072, 315.388, 52554.261 21/05/20,04:08:38,06,11,1, 11.9,1,1, 8.619, 10538.090, 315.387, 52554.254 21/05/20,04:08:38,07,11,1, 11.9,1,1, 8.619, 10538.084, 315.405, 52554.266 21/05/20,04:08:38,08,11,1, 11.9,1,1, 8.619, 10538.084, 315.367, 52554.244 21/05/20,04:08:38,09,11,1, 11.9,1,1, 8.619, 10538.101, 315.393, 52554.266 21/05/20,04:08:38,10,11,1, 11.9,1,1, 8.619, 10538.099, 315.377, 52554.245 21/05/20,04:08:38,11,11,1, 11.9,1,1, 8.619, 10538.098, 315.373, 52554.298 21/05/20,04:08:38,12,11,1, 11.9,1,1, 8.619, 10538.152, 315.401, 52554.270 21/05/20,04:08:38,13,11,1, 11.9,1,1, 8.619, 10538.134, 315.388, 52554.243 21/05/20,04:08:38,14,11,1, 11.9,1,1, 8.619, 10538.131, 315.366, 52554.223 21/05/20,04:08:38,15,11,1, 11.9,1,1, 8.619, 10538.140, 315.394, 52554.207 21/05/20,04:08:38,16,11,1, 11.9,1,1, 8.619, 10538.109, 315.375, 52554.245 21/05/20,04:08:38,17,11,1, 11.9,1,1, 8.619, 10538.099, 315.373, 52554.226 21/05/20,04:08:38,18,11,1, 11.9,1,1, 8.619, 10538.095, 315.381, 52554.239 21/05/20,04:08:38,19,11,1, 11.9,1,1, 8.619, 10538.106, 315.369, 52554.253 21/05/20,04:08:39,00,11,1, 11.9,1,1, 8.619, 10538.100, 315.369, 52554.253 21/05/20,04:08:39,01,11,1, 11.9,1,1, 8.619, 10538.113, 315.387, 52554.299 21/05/20,04:08:39,02,11,1, 11.9,1,1, 8.619, 10538.104, 315.364, 52554.260 21/05/20,04:08:39,03,11,1, 11.9,1,1, 8.619, 10538.127, 315.380, 52554.269 21/05/20,04:08:39,04,11,1, 11.9,1,1, 8.619, 10538.131, 315.385, 52554.249 21/05/20,04:08:39,05,11,1, 11.9,1,1, 8.619, 10538.125, 315.371, 52554.262 21/05/20,04:08:39,06,11,1, 11.9,1,1, 8.619, 10538.142, 315.365, 52554.250 21/05/20,04:08:39,07,11,1, 11.9,1,1, 8.619, 10538.150, 315.361, 52554.273 21/05/20,04:08:39,08,11,1, 11.9,1,1, 8.619, 10538.154, 315.366, 52554.279 21/05/20,04:08:39,09,11,1, 11.9,1,1, 8.619, 10538.137, 315.374, 52554.257 21/05/20,04:08:39,10,11,1, 11.9,1,1, 8.619, 10538.136, 315.379, 52554.230 21/05/20,04:08:39,11,11,1, 11.9,1,1, 8.619, 10538.133, 315.366, 52554.270 21/05/20,04:08:39,12,11,1, 11.9,1,1, 8.619, 10538.146, 315.376, 52554.313 21/05/20,04:08:39,13,11,1, 11.9,1,1, 8.619, 10538.132, 315.372, 52554.248 21/05/20,04:08:39,14,11,1, 11.9,1,1, 8.619, 10538.144, 315.371, 52554.266 21/05/20,04:08:39,15,11,1, 11.9,1,1, 8.619, 10538.141, 315.370, 52554.239 21/05/20,04:08:39,16,11,1, 11.9,1,1, 8.619, 10538.141, 315.361, 52554.263 21/05/20,04:08:39,17,11,1, 11.9,1,1, 8.619, 10538.158, 315.339, 52554.247 21/05/20,04:08:39,18,11,1, 11.9,1,1, 8.619, 10538.151, 315.370, 52554.240 21/05/20,04:08:39,19,11,1, 11.9,1,1, 8.619, 10538.144, 315.359, 52554.240 21/05/20,04:08:40,00,11,1, 11.9,1,1, 8.619, 10538.142, 315.359, 52554.240 21/05/20,04:08:40,01,11,1, 11.9,1,1, 8.619, 10538.149, 315.366, 52554.277 21/05/20,04:08:40,02,11,1, 11.9,1,1, 8.619, 10538.165, 315.348, 52554.261 21/05/20,04:08:40,03,11,1, 11.9,1,1, 8.619, 10538.176, 315.384, 52554.251 21/05/20,04:08:40,04,11,1, 11.9,1,1, 8.619, 10538.154, 315.376, 52554.233 21/05/20,04:08:40,05,11,1, 11.9,1,1, 8.619, 10538.177, 315.356, 52554.274 21/05/20,04:08:40,06,11,1, 11.9,1,1, 8.619, 10538.205, 315.344, 52554.260 21/05/20,04:08:40,07,11,1, 11.9,1,1, 8.619, 10538.190, 315.338, 52554.236 21/05/20,04:08:40,08,11,1, 11.9,1,1, 8.619, 10538.189, 315.354, 52554.271 21/05/20,04:08:40,09,11,1, 11.9,1,1, 8.619, 10538.196, 315.352, 52554.279 21/05/20,04:08:40,10,11,1, 11.9,1,1, 8.619, 10538.184, 315.348, 52554.246 21/05/20,04:08:40,11,11,1, 11.9,1,1, 8.619, 10538.180, 315.377, 52554.237 21/05/20,04:08:40,12,11,1, 11.9,1,1, 8.619, 10538.191, 315.379, 52554.253 21/05/20,04:08:40,13,11,1, 11.9,1,1, 8.619, 10538.191, 315.361, 52554.245 21/05/20,04:08:40,14,11,1, 11.9,1,1, 8.619, 10538.206, 315.362, 52554.218 21/05/20,04:08:40,15,11,1, 11.9,1,1, 8.619, 10538.202, 315.367, 52554.260 21/05/20,04:08:40,16,11,1, 11.9,1,1, 8.619, 10538.191, 315.334, 52554.265 21/05/20,04:08:40,17,11,1, 11.9,1,1, 8.619, 10538.198, 315.356, 52554.242 21/05/20,04:08:40,18,11,1, 11.9,1,1, 8.619, 10538.233, 315.350, 52554.264 21/05/20,04:08:40,19,11,1, 11.9,1,1, 8.619, 10538.207, 315.341, 52554.224 21/05/20,04:08:41,00,11,1, 11.7,1,1, 8.618, 10538.200, 315.341, 52554.224 21/05/20,04:08:41,01,11,1, 11.7,1,1, 8.618, 10538.211, 315.338, 52554.274 21/05/20,04:08:41,02,11,1, 11.7,1,1, 8.618, 10538.230, 315.336, 52554.260 21/05/20,04:08:41,03,11,1, 11.7,1,1, 8.618, 10538.235, 315.346, 52554.268 21/05/20,04:08:41,04,11,1, 11.7,1,1, 8.618, 10538.197, 315.335, 52554.222 21/05/20,04:08:41,05,11,1, 11.7,1,1, 8.618, 10538.240, 315.325, 52554.269 21/05/20,04:08:41,06,11,1, 11.7,1,1, 8.618, 10538.235, 315.347, 52554.284 21/05/20,04:08:41,07,11,1, 11.7,1,1, 8.618, 10538.234, 315.329, 52554.251 21/05/20,04:08:41,08,11,1, 11.7,1,1, 8.618, 10538.232, 315.331, 52554.279 21/05/20,04:08:41,09,11,1, 11.7,1,1, 8.618, 10538.225, 315.316, 52554.253 21/05/20,04:08:41,10,11,1, 11.7,1,1, 8.618, 10538.275, 315.312, 52554.262 21/05/20,04:08:41,11,11,1, 11.7,1,1, 8.618, 10538.248, 315.293, 52554.080 21/05/20,04:08:41,12,11,1, 11.7,1,1, 8.618, 10538.236, 315.307, 52554.200 21/05/20,04:08:41,13,11,1, 11.7,1,1, 8.618, 10538.281, 315.316, 52554.316 21/05/20,04:08:41,14,11,1, 11.7,1,1, 8.618, 10538.270, 315.344, 52554.306 21/05/20,04:08:41,15,11,1, 11.7,1,1, 8.618, 10538.261, 315.346, 52554.262 21/05/20,04:08:41,16,11,1, 11.7,1,1, 8.618, 10538.239, 315.310, 52554.271 21/05/20,04:08:41,17,11,1, 11.7,1,1, 8.618, 10538.274, 315.324, 52554.278 21/05/20,04:08:41,18,11,1, 11.7,1,1, 8.618, 10538.281, 315.330, 52554.275 21/05/20,04:08:41,19,11,1, 11.7,1,1, 8.618, 10538.270, 315.337, 52554.214 21/05/20,04:08:42,00,12,1, 11.7,1,1, 8.616, 10538.267, 315.337, 52554.214 21/05/20,04:08:42,01,12,1, 11.7,1,1, 8.616, 10538.296, 315.326, 52554.274 21/05/20,04:08:42,02,12,1, 11.7,1,1, 8.616, 10538.276, 315.316, 52554.232 21/05/20,04:08:42,03,12,1, 11.7,1,1, 8.616, 10538.302, 315.340, 52554.273 21/05/20,04:08:42,04,12,1, 11.7,1,1, 8.616, 10538.292, 315.335, 52554.277 21/05/20,04:08:42,05,12,1, 11.7,1,1, 8.616, 10538.335, 315.326, 52554.279 21/05/20,04:08:42,06,12,1, 11.7,1,1, 8.616, 10538.329, 315.346, 52554.313 21/05/20,04:08:42,07,12,1, 11.7,1,1, 8.616, 10538.302, 315.328, 52554.302 21/05/20,04:08:42,08,12,1, 11.7,1,1, 8.616, 10538.320, 315.342, 52554.242 21/05/20,04:08:42,09,12,1, 11.7,1,1, 8.616, 10538.330, 315.352, 52554.264 21/05/20,04:08:42,10,12,1, 11.7,1,1, 8.616, 10538.313, 315.347, 52554.251 21/05/20,04:08:42,11,12,1, 11.7,1,1, 8.616, 10538.353, 315.334, 52554.258 21/05/20,04:08:42,12,12,1, 11.7,1,1, 8.616, 10538.349, 315.336, 52554.263 21/05/20,04:08:42,13,12,1, 11.7,1,1, 8.616, 10538.350, 315.350, 52554.285 21/05/20,04:08:42,14,12,1, 11.7,1,1, 8.616, 10538.361, 315.346, 52554.260 21/05/20,04:08:42,15,12,1, 11.7,1,1, 8.616, 10538.361, 315.335, 52554.273 21/05/20,04:08:42,16,12,1, 11.7,1,1, 8.616, 10538.375, 315.338, 52554.279 21/05/20,04:08:42,17,12,1, 11.7,1,1, 8.616, 10538.380, 315.345, 52554.455 21/05/20,04:08:42,18,12,1, 11.7,1,1, 8.616, 10538.359, 315.338, 52554.209 21/05/20,04:08:42,19,12,1, 11.7,1,1, 8.616, 10538.374, 315.335, 52554.265 21/05/20,04:08:43,00,12,1, 11.9,1,1, 8.621, 10538.367, 315.335, 52554.265 21/05/20,04:08:43,01,12,1, 11.9,1,1, 8.621, 10538.387, 315.343, 52554.244 21/05/20,04:08:43,02,12,1, 11.9,1,1, 8.621, 10538.397, 315.342, 52554.200 21/05/20,04:08:43,03,12,1, 11.9,1,1, 8.621, 10538.404, 315.323, 52554.269 21/05/20,04:08:43,04,12,1, 11.9,1,1, 8.621, 10538.407, 315.326, 52554.240 21/05/20,04:08:43,05,12,1, 11.9,1,1, 8.621, 10538.393, 315.339, 52554.285 21/05/20,04:08:43,06,12,1, 11.9,1,1, 8.621, 10538.416, 315.334, 52554.261 21/05/20,04:08:43,07,12,1, 11.9,1,1, 8.621, 10538.412, 315.340, 52554.253 21/05/20,04:08:43,08,12,1, 11.9,1,1, 8.621, 10538.425, 315.341, 52554.253 21/05/20,04:08:43,09,12,1, 11.9,1,1, 8.621, 10538.422, 315.332, 52554.272 21/05/20,04:08:43,10,12,1, 11.9,1,1, 8.621, 10538.422, 315.334, 52554.275 21/05/20,04:08:43,11,12,1, 11.9,1,1, 8.621, 10538.400, 315.331, 52554.260 21/05/20,04:08:43,12,12,1, 11.9,1,1, 8.621, 10538.407, 315.342, 52554.246 21/05/20,04:08:43,13,12,1, 11.9,1,1, 8.621, 10538.450, 315.312, 52554.235 21/05/20,04:08:43,14,12,1, 11.9,1,1, 8.621, 10538.423, 315.342, 52554.256 21/05/20,04:08:43,15,12,1, 11.9,1,1, 8.621, 10538.442, 315.355, 52554.284 21/05/20,04:08:43,16,12,1, 11.9,1,1, 8.621, 10538.447, 315.346, 52554.309 21/05/20,04:08:43,17,12,1, 11.9,1,1, 8.621, 10538.434, 315.330, 52554.274 21/05/20,04:08:43,18,12,1, 11.9,1,1, 8.621, 10538.451, 315.338, 52554.265 21/05/20,04:08:43,19,12,1, 11.9,1,1, 8.621, 10538.458, 315.329, 52554.257 21/05/20,04:08:44,00,12,1, 11.9,1,1, 8.619, 10538.450, 315.329, 52554.257 21/05/20,04:08:44,01,12,1, 11.9,1,1, 8.619, 10538.458, 315.327, 52554.261 21/05/20,04:08:44,02,12,1, 11.9,1,1, 8.619, 10538.464, 315.330, 52554.259 21/05/20,04:08:44,03,12,1, 11.9,1,1, 8.619, 10538.444, 315.346, 52554.238 21/05/20,04:08:44,04,12,1, 11.9,1,1, 8.619, 10538.474, 315.334, 52554.225 21/05/20,04:08:44,05,12,1, 11.9,1,1, 8.619, 10538.478, 315.322, 52554.233 21/05/20,04:08:44,06,12,1, 11.9,1,1, 8.619, 10538.471, 315.329, 52554.250 21/05/20,04:08:44,07,12,1, 11.9,1,1, 8.619, 10538.481, 315.325, 52554.263 21/05/20,04:08:44,08,12,1, 11.9,1,1, 8.619, 10538.482, 315.327, 52554.227 21/05/20,04:08:44,09,12,1, 11.9,1,1, 8.619, 10538.487, 315.329, 52554.209 21/05/20,04:08:44,10,12,1, 11.9,1,1, 8.619, 10538.493, 315.328, 52554.240 21/05/20,04:08:44,11,12,1, 11.9,1,1, 8.619, 10538.499, 315.325, 52554.264 21/05/20,04:08:44,12,12,1, 11.9,1,1, 8.619, 10538.501, 315.351, 52554.275 21/05/20,04:08:44,13,12,1, 11.9,1,1, 8.619, 10538.515, 315.312, 52554.270 21/05/20,04:08:44,14,12,1, 11.9,1,1, 8.619, 10538.499, 315.327, 52554.247 21/05/20,04:08:44,15,12,1, 11.9,1,1, 8.619, 10538.516, 315.318, 52554.242 21/05/20,04:08:44,16,12,1, 11.9,1,1, 8.619, 10538.500, 315.315, 52554.252 21/05/20,04:08:44,17,12,1, 11.9,1,1, 8.619, 10538.498, 315.296, 52554.262 21/05/20,04:08:44,18,12,1, 11.9,1,1, 8.619, 10538.521, 315.327, 52554.256 21/05/20,04:08:44,19,12,1, 11.9,1,1, 8.619, 10538.499, 315.304, 52554.251 21/05/20,04:08:45,00,12,1, 11.9,1,1, 8.618, 10538.492, 315.304, 52554.251 21/05/20,04:08:45,01,12,1, 11.9,1,1, 8.618, 10538.555, 315.315, 52554.225 21/05/20,04:08:45,02,12,1, 11.9,1,1, 8.618, 10538.520, 315.321, 52554.244 21/05/20,04:08:45,03,12,1, 11.9,1,1, 8.618, 10538.532, 315.287, 52554.259 21/05/20,04:08:45,04,12,1, 11.9,1,1, 8.618, 10538.559, 315.321, 52554.270 21/05/20,04:08:45,05,12,1, 11.9,1,1, 8.618, 10538.538, 315.303, 52554.261 21/05/20,04:08:45,06,12,1, 11.9,1,1, 8.618, 10538.543, 315.312, 52554.273 21/05/20,04:08:45,07,12,1, 11.9,1,1, 8.618, 10538.551, 315.312, 52554.289 21/05/20,04:08:45,08,12,1, 11.9,1,1, 8.618, 10538.552, 315.303, 52554.289 21/05/20,04:08:45,09,12,1, 11.9,1,1, 8.618, 10538.552, 315.277, 52554.274 21/05/20,04:08:45,10,12,1, 11.9,1,1, 8.618, 10538.581, 315.296, 52554.311 21/05/20,04:08:45,11,12,1, 11.9,1,1, 8.618, 10538.557, 315.302, 52554.292 21/05/20,04:08:45,12,12,1, 11.9,1,1, 8.618, 10538.579, 315.300, 52554.287 21/05/20,04:08:45,13,12,1, 11.9,1,1, 8.618, 10538.573, 315.288, 52554.221 21/05/20,04:08:45,14,12,1, 11.9,1,1, 8.618, 10538.572, 315.274, 52554.251 21/05/20,04:08:45,15,12,1, 11.9,1,1, 8.618, 10538.602, 315.287, 52554.296 21/05/20,04:08:45,16,12,1, 11.9,1,1, 8.618, 10538.592, 315.288, 52554.290 21/05/20,04:08:45,17,12,1, 11.9,1,1, 8.618, 10538.587, 315.288, 52554.288 21/05/20,04:08:45,18,12,1, 11.9,1,1, 8.618, 10538.634, 315.300, 52554.248 21/05/20,04:08:45,19,12,1, 11.9,1,1, 8.618, 10538.589, 315.294, 52554.263 21/05/20,04:08:46,00,12,1, 11.8,1,1, 8.616, 10538.584, 315.294, 52554.263 21/05/20,04:08:46,01,12,1, 11.8,1,1, 8.616, 10538.621, 315.277, 52554.299 21/05/20,04:08:46,02,12,1, 11.8,1,1, 8.616, 10538.589, 315.280, 52554.289 21/05/20,04:08:46,03,12,1, 11.8,1,1, 8.616, 10538.602, 315.277, 52554.296 21/05/20,04:08:46,04,12,1, 11.8,1,1, 8.616, 10538.624, 315.289, 52554.236 21/05/20,04:08:46,05,12,1, 11.8,1,1, 8.616, 10538.605, 315.280, 52554.310 21/05/20,04:08:46,06,12,1, 11.8,1,1, 8.616, 10538.602, 315.295, 52554.322 21/05/20,04:08:46,07,12,1, 11.8,1,1, 8.616, 10538.629, 315.254, 52554.272 21/05/20,04:08:46,08,12,1, 11.8,1,1, 8.616, 10538.643, 315.260, 52554.295 21/05/20,04:08:46,09,12,1, 11.8,1,1, 8.616, 10538.625, 315.268, 52554.266 21/05/20,04:08:46,10,12,1, 11.8,1,1, 8.616, 10538.635, 315.271, 52554.270 21/05/20,04:08:46,11,12,1, 11.8,1,1, 8.616, 10538.637, 315.261, 52554.271 21/05/20,04:08:46,12,12,1, 11.8,1,1, 8.616, 10538.639, 315.254, 52554.290 21/05/20,04:08:46,13,12,1, 11.8,1,1, 8.616, 10538.634, 315.280, 52554.247 21/05/20,04:08:46,14,12,1, 11.8,1,1, 8.616, 10538.640, 315.263, 52554.258 21/05/20,04:08:46,15,12,1, 11.8,1,1, 8.616, 10538.654, 315.252, 52554.281 21/05/20,04:08:46,16,12,1, 11.8,1,1, 8.616, 10538.629, 315.255, 52554.252 21/05/20,04:08:46,17,12,1, 11.8,1,1, 8.616, 10538.646, 315.252, 52554.282 21/05/20,04:08:46,18,12,1, 11.8,1,1, 8.616, 10538.630, 315.241, 52554.268 21/05/20,04:08:46,19,12,1, 11.8,1,1, 8.616, 10538.637, 315.259, 52554.276 21/05/20,04:08:47,00,12,1, 11.7,1,1, 8.616, 10538.634, 315.259, 52554.276 21/05/20,04:08:47,01,12,1, 11.7,1,1, 8.616, 10538.625, 315.254, 52554.287 21/05/20,04:08:47,02,12,1, 11.7,1,1, 8.616, 10538.633, 315.253, 52554.276 21/05/20,04:08:47,03,12,1, 11.7,1,1, 8.616, 10538.635, 315.236, 52554.203 21/05/20,04:08:47,04,12,1, 11.7,1,1, 8.616, 10538.682, 315.253, 52554.263 21/05/20,04:08:47,05,12,1, 11.7,1,1, 8.616, 10538.640, 315.231, 52554.247 21/05/20,04:08:47,06,12,1, 11.7,1,1, 8.616, 10538.639, 315.223, 52554.249 21/05/20,04:08:47,07,12,1, 11.7,1,1, 8.616, 10538.659, 315.245, 52554.275 21/05/20,04:08:47,08,12,1, 11.7,1,1, 8.616, 10538.641, 315.237, 52554.312 21/05/20,04:08:47,09,12,1, 11.7,1,1, 8.616, 10538.662, 315.217, 52554.315 21/05/20,04:08:47,10,12,1, 11.7,1,1, 8.616, 10538.644, 315.240, 52554.304 21/05/20,04:08:47,11,12,1, 11.7,1,1, 8.616, 10538.652, 315.244, 52554.320 21/05/20,04:08:47,12,12,1, 11.7,1,1, 8.616, 10538.651, 315.234, 52554.293 21/05/20,04:08:47,13,12,1, 11.7,1,1, 8.616, 10538.666, 315.253, 52554.267 21/05/20,04:08:47,14,12,1, 11.7,1,1, 8.616, 10538.624, 315.232, 52554.263 21/05/20,04:08:47,15,12,1, 11.7,1,1, 8.616, 10538.653, 315.244, 52554.284 21/05/20,04:08:47,16,12,1, 11.7,1,1, 8.616, 10538.660, 315.239, 52554.324 21/05/20,04:08:47,17,12,1, 11.7,1,1, 8.616, 10538.653, 315.233, 52554.268 21/05/20,04:08:47,18,12,1, 11.7,1,1, 8.616, 10538.669, 315.245, 52554.294 21/05/20,04:08:47,19,12,1, 11.7,1,1, 8.616, 10538.653, 315.219, 52554.302 21/05/20,04:08:48,00,12,1, 11.9,1,1, 8.614, 10538.651, 315.219, 52554.302 21/05/20,04:08:48,01,12,1, 11.9,1,1, 8.614, 10538.659, 315.224, 52554.331 21/05/20,04:08:48,02,12,1, 11.9,1,1, 8.614, 10538.654, 315.242, 52554.329 21/05/20,04:08:48,03,12,1, 11.9,1,1, 8.614, 10538.657, 315.238, 52554.317 21/05/20,04:08:48,04,12,1, 11.9,1,1, 8.614, 10538.645, 315.223, 52554.314 21/05/20,04:08:48,05,12,1, 11.9,1,1, 8.614, 10538.658, 315.235, 52554.320 21/05/20,04:08:48,06,12,1, 11.9,1,1, 8.614, 10538.652, 315.226, 52554.299 21/05/20,04:08:48,07,12,1, 11.9,1,1, 8.614, 10538.644, 315.232, 52554.324 21/05/20,04:08:48,08,12,1, 11.9,1,1, 8.614, 10538.664, 315.222, 52554.308 21/05/20,04:08:48,09,12,1, 11.9,1,1, 8.614, 10538.682, 315.227, 52554.338 21/05/20,04:08:48,10,12,1, 11.9,1,1, 8.614, 10538.649, 315.217, 52554.317 21/05/20,04:08:48,11,12,1, 11.9,1,1, 8.614, 10538.665, 315.222, 52554.312 21/05/20,04:08:48,12,12,1, 11.9,1,1, 8.614, 10538.645, 315.218, 52554.352 21/05/20,04:08:48,13,12,1, 11.9,1,1, 8.614, 10538.652, 315.207, 52554.353 21/05/20,04:08:48,14,12,1, 11.9,1,1, 8.614, 10538.650, 315.183, 52554.317 21/05/20,04:08:48,15,12,1, 11.9,1,1, 8.614, 10538.624, 315.194, 52554.305 21/05/20,04:08:48,16,12,1, 11.9,1,1, 8.614, 10538.631, 315.199, 52554.304 21/05/20,04:08:48,17,12,1, 11.9,1,1, 8.614, 10538.651, 315.184, 52554.342 21/05/20,04:08:48,18,12,1, 11.9,1,1, 8.614, 10538.668, 315.186, 52554.385 21/05/20,04:08:48,19,12,1, 11.9,1,1, 8.614, 10538.637, 315.190, 52554.332 21/05/20,04:08:49,00,12,1, 11.8,1,1, 8.616, 10538.634, 315.190, 52554.332 21/05/20,04:08:49,01,12,1, 11.8,1,1, 8.616, 10538.664, 315.195, 52554.369 21/05/20,04:08:49,02,12,1, 11.8,1,1, 8.616, 10538.667, 315.205, 52554.356 21/05/20,04:08:49,03,12,1, 11.8,1,1, 8.616, 10538.652, 315.200, 52554.359 21/05/20,04:08:49,04,12,1, 11.8,1,1, 8.616, 10538.638, 315.211, 52554.376 21/05/20,04:08:49,05,12,1, 11.8,1,1, 8.616, 10538.647, 315.211, 52554.387 21/05/20,04:08:49,06,12,1, 11.8,1,1, 8.616, 10538.663, 315.183, 52554.343 21/05/20,04:08:49,07,12,1, 11.8,1,1, 8.616, 10538.655, 315.179, 52554.340 21/05/20,04:08:49,08,12,1, 11.8,1,1, 8.616, 10538.650, 315.181, 52554.358 21/05/20,04:08:49,09,12,1, 11.8,1,1, 8.616, 10538.659, 315.194, 52554.377 21/05/20,04:08:49,10,12,1, 11.8,1,1, 8.616, 10538.658, 315.174, 52554.370 21/05/20,04:08:49,11,12,1, 11.8,1,1, 8.616, 10538.651, 315.171, 52554.362 21/05/20,04:08:49,12,12,1, 11.8,1,1, 8.616, 10538.649, 315.163, 52554.385 21/05/20,04:08:49,13,12,1, 11.8,1,1, 8.616, 10538.646, 315.162, 52554.350 21/05/20,04:08:49,14,12,1, 11.8,1,1, 8.616, 10538.640, 315.186, 52554.387 21/05/20,04:08:49,15,12,1, 11.8,1,1, 8.616, 10538.646, 315.192, 52554.410 21/05/20,04:08:49,16,12,1, 11.8,1,1, 8.616, 10538.654, 315.203, 52554.412 21/05/20,04:08:49,17,12,1, 11.8,1,1, 8.616, 10538.637, 315.177, 52554.400 21/05/20,04:08:49,18,12,1, 11.8,1,1, 8.616, 10538.630, 315.179, 52554.349 21/05/20,04:08:49,19,12,1, 11.8,1,1, 8.616, 10538.642, 315.168, 52554.362 21/05/20,04:08:50,00,11,1, 11.9,1,1, 8.618, 10538.634, 315.168, 52554.362 21/05/20,04:08:50,01,11,1, 11.9,1,1, 8.618, 10538.634, 315.188, 52554.355 21/05/20,04:08:50,02,11,1, 11.9,1,1, 8.618, 10538.608, 315.192, 52554.396 21/05/20,04:08:50,03,11,1, 11.9,1,1, 8.618, 10538.622, 315.162, 52554.395 21/05/20,04:08:50,04,11,1, 11.9,1,1, 8.618, 10538.647, 315.157, 52554.396 21/05/20,04:08:50,05,11,1, 11.9,1,1, 8.618, 10538.631, 315.173, 52554.396 21/05/20,04:08:50,06,11,1, 11.9,1,1, 8.618, 10538.617, 315.175, 52554.417 21/05/20,04:08:50,07,11,1, 11.9,1,1, 8.618, 10538.591, 315.177, 52554.409 21/05/20,04:08:50,08,11,1, 11.9,1,1, 8.618, 10538.583, 315.188, 52554.584 21/05/20,04:08:50,09,11,1, 11.9,1,1, 8.618, 10538.630, 315.176, 52554.416 21/05/20,04:08:50,10,11,1, 11.9,1,1, 8.618, 10538.622, 315.168, 52554.440 21/05/20,04:08:50,11,11,1, 11.9,1,1, 8.618, 10538.613, 315.170, 52554.431 21/05/20,04:08:50,12,11,1, 11.9,1,1, 8.618, 10538.627, 315.159, 52554.446 21/05/20,04:08:50,13,11,1, 11.9,1,1, 8.618, 10538.601, 315.163, 52554.432 21/05/20,04:08:50,14,11,1, 11.9,1,1, 8.618, 10538.605, 315.165, 52554.453 21/05/20,04:08:50,15,11,1, 11.9,1,1, 8.618, 10538.601, 315.150, 52554.399 21/05/20,04:08:50,16,11,1, 11.9,1,1, 8.618, 10538.606, 315.148, 52554.414 21/05/20,04:08:50,17,11,1, 11.9,1,1, 8.618, 10538.596, 315.178, 52554.446 21/05/20,04:08:50,18,11,1, 11.9,1,1, 8.618, 10538.603, 315.161, 52554.396 21/05/20,04:08:50,19,11,1, 11.9,1,1, 8.618, 10538.595, 315.180, 52554.474 21/05/20,04:08:51,00,11,1, 11.9,1,1, 8.616, 10538.592, 315.180, 52554.474 21/05/20,04:08:51,01,11,1, 11.9,1,1, 8.616, 10538.583, 315.162, 52554.431 21/05/20,04:08:51,02,11,1, 11.9,1,1, 8.616, 10538.588, 315.147, 52554.467 21/05/20,04:08:51,03,11,1, 11.9,1,1, 8.616, 10538.582, 315.170, 52554.434 21/05/20,04:08:51,04,11,1, 11.9,1,1, 8.616, 10538.573, 315.147, 52554.458 21/05/20,04:08:51,05,11,1, 11.9,1,1, 8.616, 10538.568, 315.154, 52554.407 21/05/20,04:08:51,06,11,1, 11.9,1,1, 8.616, 10538.592, 315.134, 52554.459 21/05/20,04:08:51,07,11,1, 11.9,1,1, 8.616, 10538.597, 315.138, 52554.460 21/05/20,04:08:51,08,11,1, 11.9,1,1, 8.616, 10538.571, 315.150, 52554.466 21/05/20,04:08:51,09,11,1, 11.9,1,1, 8.616, 10538.578, 315.154, 52554.473 21/05/20,04:08:51,10,11,1, 11.9,1,1, 8.616, 10538.575, 315.164, 52554.430 21/05/20,04:08:51,11,11,1, 11.9,1,1, 8.616, 10538.546, 315.145, 52554.426 21/05/20,04:08:51,12,11,1, 11.9,1,1, 8.616, 10538.573, 315.173, 52554.519 21/05/20,04:08:51,13,11,1, 11.9,1,1, 8.616, 10538.556, 315.146, 52554.450 21/05/20,04:08:51,14,11,1, 11.9,1,1, 8.616, 10538.545, 315.144, 52554.479 21/05/20,04:08:51,15,11,1, 11.9,1,1, 8.616, 10538.563, 315.137, 52554.475 21/05/20,04:08:51,16,11,1, 11.9,1,1, 8.616, 10538.550, 315.140, 52554.462 21/05/20,04:08:51,17,11,1, 11.9,1,1, 8.616, 10538.555, 315.112, 52554.462 21/05/20,04:08:51,18,11,1, 11.9,1,1, 8.616, 10538.555, 315.128, 52554.457 21/05/20,04:08:51,19,11,1, 11.9,1,1, 8.616, 10538.561, 315.113, 52554.448 21/05/20,04:08:52,00,10,1, 11.8,1,1, 8.617, 10538.559, 315.113, 52554.448 21/05/20,04:08:52,01,10,1, 11.8,1,1, 8.617, 10538.546, 315.116, 52554.461 21/05/20,04:08:52,02,10,1, 11.8,1,1, 8.617, 10538.534, 315.132, 52554.466 21/05/20,04:08:52,03,10,1, 11.8,1,1, 8.617, 10538.525, 315.121, 52554.443 21/05/20,04:08:52,04,10,1, 11.8,1,1, 8.617, 10538.530, 315.117, 52554.452 21/05/20,04:08:52,05,10,1, 11.8,1,1, 8.617, 10538.551, 315.109, 52554.480 21/05/20,04:08:52,06,10,1, 11.8,1,1, 8.617, 10538.560, 315.118, 52554.454 21/05/20,04:08:52,07,10,1, 11.8,1,1, 8.617, 10538.543, 315.110, 52554.461 21/05/20,04:08:52,08,10,1, 11.8,1,1, 8.617, 10538.554, 315.108, 52554.426 21/05/20,04:08:52,09,10,1, 11.8,1,1, 8.617, 10538.513, 315.118, 52554.450 21/05/20,04:08:52,10,10,1, 11.8,1,1, 8.617, 10538.548, 315.116, 52554.398 21/05/20,04:08:52,11,10,1, 11.8,1,1, 8.617, 10538.521, 315.119, 52554.519 21/05/20,04:08:52,12,10,1, 11.8,1,1, 8.617, 10538.524, 315.105, 52554.492 21/05/20,04:08:52,13,10,1, 11.8,1,1, 8.617, 10538.526, 315.109, 52554.465 21/05/20,04:08:52,14,10,1, 11.8,1,1, 8.617, 10538.535, 315.099, 52554.487 21/05/20,04:08:52,15,10,1, 11.8,1,1, 8.617, 10538.548, 315.097, 52554.485 21/05/20,04:08:52,16,10,1, 11.8,1,1, 8.617, 10538.519, 315.111, 52554.473 21/05/20,04:08:52,17,10,1, 11.8,1,1, 8.617, 10538.525, 315.073, 52554.503 21/05/20,04:08:52,18,10,1, 11.8,1,1, 8.617, 10538.533, 315.096, 52554.454 21/05/20,04:08:52,19,10,1, 11.8,1,1, 8.617, 10538.549, 315.094, 52554.466 21/05/20,04:08:53,00,10,1, 11.9,1,1, 8.617, 10538.542, 315.094, 52554.466 21/05/20,04:08:53,01,10,1, 11.9,1,1, 8.617, 10538.500, 315.082, 52554.490 21/05/20,04:08:53,02,10,1, 11.9,1,1, 8.617, 10538.518, 315.064, 52554.470 21/05/20,04:08:53,03,10,1, 11.9,1,1, 8.617, 10538.510, 315.067, 52554.532 21/05/20,04:08:53,04,10,1, 11.9,1,1, 8.617, 10538.515, 315.072, 52554.510 21/05/20,04:08:53,05,10,1, 11.9,1,1, 8.617, 10538.497, 315.087, 52554.502 21/05/20,04:08:53,06,10,1, 11.9,1,1, 8.617, 10538.510, 315.048, 52554.478 21/05/20,04:08:53,07,10,1, 11.9,1,1, 8.617, 10538.512, 315.086, 52554.531 21/05/20,04:08:53,08,10,1, 11.9,1,1, 8.617, 10538.507, 315.061, 52554.503 21/05/20,04:08:53,09,10,1, 11.9,1,1, 8.617, 10538.496, 315.077, 52554.516 21/05/20,04:08:53,10,10,1, 11.9,1,1, 8.617, 10538.484, 315.064, 52554.487 21/05/20,04:08:53,11,10,1, 11.9,1,1, 8.617, 10538.508, 315.056, 52554.511 21/05/20,04:08:53,12,10,1, 11.9,1,1, 8.617, 10538.496, 315.073, 52554.522 21/05/20,04:08:53,13,10,1, 11.9,1,1, 8.617, 10538.457, 315.072, 52554.583 21/05/20,04:08:53,14,10,1, 11.9,1,1, 8.617, 10538.518, 315.071, 52554.608 21/05/20,04:08:53,15,10,1, 11.9,1,1, 8.617, 10538.481, 315.028, 52554.410 21/05/20,04:08:53,16,10,1, 11.9,1,1, 8.617, 10538.512, 315.044, 52554.565 21/05/20,04:08:53,17,10,1, 11.9,1,1, 8.617, 10538.505, 315.023, 52554.500 21/05/20,04:08:53,18,10,1, 11.9,1,1, 8.617, 10538.503, 315.030, 52554.507 21/05/20,04:08:53,19,10,1, 11.9,1,1, 8.617, 10538.482, 315.021, 52554.521 21/05/20,04:08:54,00,11,1, 11.9,1,1, 8.616, 10538.476, 315.021, 52554.521 21/05/20,04:08:54,01,11,1, 11.9,1,1, 8.616, 10538.458, 315.020, 52554.543 21/05/20,04:08:54,02,11,1, 11.9,1,1, 8.616, 10538.486, 315.065, 52554.509 21/05/20,04:08:54,03,11,1, 11.9,1,1, 8.616, 10538.473, 315.019, 52554.508 21/05/20,04:08:54,04,11,1, 11.9,1,1, 8.616, 10538.472, 315.060, 52554.496 21/05/20,04:08:54,05,11,1, 11.9,1,1, 8.616, 10538.473, 315.025, 52554.501 21/05/20,04:08:54,06,11,1, 11.9,1,1, 8.616, 10538.466, 315.031, 52554.505 21/05/20,04:08:54,07,11,1, 11.9,1,1, 8.616, 10538.449, 315.030, 52554.524 21/05/20,04:08:54,08,11,1, 11.9,1,1, 8.616, 10538.453, 315.013, 52554.487 21/05/20,04:08:54,09,11,1, 11.9,1,1, 8.616, 10538.439, 315.030, 52554.569 21/05/20,04:08:54,10,11,1, 11.9,1,1, 8.616, 10538.457, 315.019, 52554.556 21/05/20,04:08:54,11,11,1, 11.9,1,1, 8.616, 10538.459, 315.016, 52554.534 21/05/20,04:08:54,12,11,1, 11.9,1,1, 8.616, 10538.448, 315.018, 52554.530 21/05/20,04:08:54,13,11,1, 11.9,1,1, 8.616, 10538.438, 315.006, 52554.513 21/05/20,04:08:54,14,11,1, 11.9,1,1, 8.616, 10538.435, 315.003, 52554.495 21/05/20,04:08:54,15,11,1, 11.9,1,1, 8.616, 10538.426, 315.017, 52554.575 21/05/20,04:08:54,16,11,1, 11.9,1,1, 8.616, 10538.424, 315.008, 52554.546 21/05/20,04:08:54,17,11,1, 11.9,1,1, 8.616, 10538.434, 315.031, 52554.519 21/05/20,04:08:54,18,11,1, 11.9,1,1, 8.616, 10538.443, 315.021, 52554.562 21/05/20,04:08:54,19,11,1, 11.9,1,1, 8.616, 10538.437, 315.023, 52554.522 21/05/20,04:08:55,00,11,1, 11.9,1,1, 8.616, 10538.434, 315.023, 52554.522 21/05/20,04:08:55,01,11,1, 11.9,1,1, 8.616, 10538.429, 315.029, 52554.577 21/05/20,04:08:55,02,11,1, 11.9,1,1, 8.616, 10538.430, 315.011, 52554.567 21/05/20,04:08:55,03,11,1, 11.9,1,1, 8.616, 10538.424, 315.007, 52554.551 21/05/20,04:08:55,04,11,1, 11.9,1,1, 8.616, 10538.427, 315.005, 52554.549 21/05/20,04:08:55,05,11,1, 11.9,1,1, 8.616, 10538.429, 315.010, 52554.564 21/05/20,04:08:55,06,11,1, 11.9,1,1, 8.616, 10538.433, 314.984, 52554.572 21/05/20,04:08:55,07,11,1, 11.9,1,1, 8.616, 10538.420, 314.989, 52554.556 21/05/20,04:08:55,08,11,1, 11.9,1,1, 8.616, 10538.427, 314.982, 52554.558 21/05/20,04:08:55,09,11,1, 11.9,1,1, 8.616, 10538.413, 314.959, 52554.535 21/05/20,04:08:55,10,11,1, 11.9,1,1, 8.616, 10538.423, 314.981, 52554.555 21/05/20,04:08:55,11,11,1, 11.9,1,1, 8.616, 10538.421, 314.992, 52554.565 21/05/20,04:08:55,12,11,1, 11.9,1,1, 8.616, 10538.405, 314.977, 52554.553 21/05/20,04:08:55,13,11,1, 11.9,1,1, 8.616, 10538.387, 314.987, 52554.543 21/05/20,04:08:55,14,11,1, 11.9,1,1, 8.616, 10538.416, 314.996, 52554.572 21/05/20,04:08:55,15,11,1, 11.9,1,1, 8.616, 10538.409, 314.982, 52554.566 21/05/20,04:08:55,16,11,1, 11.9,1,1, 8.616, 10538.418, 314.978, 52554.621 21/05/20,04:08:55,17,11,1, 11.9,1,1, 8.616, 10538.378, 314.980, 52554.568 21/05/20,04:08:55,18,11,1, 11.9,1,1, 8.616, 10538.403, 314.964, 52554.585 21/05/20,04:08:55,19,11,1, 11.9,1,1, 8.616, 10538.395, 314.979, 52554.578 21/05/20,04:08:56,00,11,1, 11.9,1,1, 8.611, 10538.392, 314.979, 52554.578 21/05/20,04:08:56,01,11,1, 11.9,1,1, 8.611, 10538.418, 314.999, 52554.628 21/05/20,04:08:56,02,11,1, 11.9,1,1, 8.611, 10538.356, 315.004, 52554.670 21/05/20,04:08:56,03,11,1, 11.9,1,1, 8.611, 10538.425, 314.984, 52554.568 21/05/20,04:08:56,04,11,1, 11.9,1,1, 8.611, 10538.423, 314.985, 52554.603 21/05/20,04:08:56,05,11,1, 11.9,1,1, 8.611, 10538.385, 315.003, 52554.623 21/05/20,04:08:56,06,11,1, 11.9,1,1, 8.611, 10538.385, 314.985, 52554.614 21/05/20,04:08:56,07,11,1, 11.9,1,1, 8.611, 10538.377, 315.013, 52554.564 21/05/20,04:08:56,08,11,1, 11.9,1,1, 8.611, 10538.392, 314.993, 52554.601 21/05/20,04:08:56,09,11,1, 11.9,1,1, 8.611, 10538.379, 314.999, 52554.562 21/05/20,04:08:56,10,11,1, 11.9,1,1, 8.611, 10538.364, 314.977, 52554.584 21/05/20,04:08:56,11,11,1, 11.9,1,1, 8.611, 10538.381, 314.975, 52554.554 21/05/20,04:08:56,12,11,1, 11.9,1,1, 8.611, 10538.377, 315.008, 52554.596 21/05/20,04:08:56,13,11,1, 11.9,1,1, 8.611, 10538.394, 314.993, 52554.581 21/05/20,04:08:56,14,11,1, 11.9,1,1, 8.611, 10538.386, 314.997, 52554.569 21/05/20,04:08:56,15,11,1, 11.9,1,1, 8.611, 10538.348, 314.967, 52554.595 21/05/20,04:08:56,16,11,1, 11.9,1,1, 8.611, 10538.382, 314.990, 52554.587 21/05/20,04:08:56,17,11,1, 11.9,1,1, 8.611, 10538.379, 314.970, 52554.603 21/05/20,04:08:56,18,11,1, 11.9,1,1, 8.611, 10538.378, 315.018, 52554.588 21/05/20,04:08:56,19,11,1, 11.9,1,1, 8.611, 10538.379, 315.000, 52554.611 21/05/20,04:08:57,00,11,1, 11.8,1,1, 8.620, 10538.375, 315.000, 52554.611 21/05/20,04:08:57,01,11,1, 11.8,1,1, 8.620, 10538.370, 315.005, 52554.578 21/05/20,04:08:57,02,11,1, 11.8,1,1, 8.620, 10538.379, 315.014, 52554.603 21/05/20,04:08:57,03,11,1, 11.8,1,1, 8.620, 10538.369, 315.023, 52554.630 21/05/20,04:08:57,04,11,1, 11.8,1,1, 8.620, 10538.351, 314.995, 52554.589 21/05/20,04:08:57,05,11,1, 11.8,1,1, 8.620, 10538.356, 314.988, 52554.640 21/05/20,04:08:57,06,11,1, 11.8,1,1, 8.620, 10538.350, 315.004, 52554.633 21/05/20,04:08:57,07,11,1, 11.8,1,1, 8.620, 10538.343, 315.020, 52554.626 21/05/20,04:08:57,08,11,1, 11.8,1,1, 8.620, 10538.359, 315.012, 52554.614 21/05/20,04:08:57,09,11,1, 11.8,1,1, 8.620, 10538.372, 315.010, 52554.630 21/05/20,04:08:57,10,11,1, 11.8,1,1, 8.620, 10538.367, 314.958, 52554.613 21/05/20,04:08:57,11,11,1, 11.8,1,1, 8.620, 10538.360, 315.012, 52554.638 21/05/20,04:08:57,12,11,1, 11.8,1,1, 8.620, 10538.345, 315.029, 52554.650 21/05/20,04:08:57,13,11,1, 11.8,1,1, 8.620, 10538.341, 315.002, 52554.620 21/05/20,04:08:57,14,11,1, 11.8,1,1, 8.620, 10538.374, 315.057, 52554.600 21/05/20,04:08:57,15,11,1, 11.8,1,1, 8.620, 10538.356, 315.024, 52554.651 21/05/20,04:08:57,16,11,1, 11.8,1,1, 8.620, 10538.357, 315.039, 52554.616 21/05/20,04:08:57,17,11,1, 11.8,1,1, 8.620, 10538.353, 315.034, 52554.654 21/05/20,04:08:57,18,11,1, 11.8,1,1, 8.620, 10538.326, 315.051, 52554.658 21/05/20,04:08:57,19,11,1, 11.8,1,1, 8.620, 10538.345, 315.029, 52554.622 21/05/20,04:08:58,00,11,1, 11.9,1,1, 8.617, 10538.342, 315.029, 52554.622 21/05/20,04:08:58,01,11,1, 11.9,1,1, 8.617, 10538.341, 315.034, 52554.640 21/05/20,04:08:58,02,11,1, 11.9,1,1, 8.617, 10538.341, 315.030, 52554.659 21/05/20,04:08:58,03,11,1, 11.9,1,1, 8.617, 10538.352, 315.042, 52554.677 21/05/20,04:08:58,04,11,1, 11.9,1,1, 8.617, 10538.345, 315.038, 52554.638 21/05/20,04:08:58,05,11,1, 11.9,1,1, 8.617, 10538.357, 315.034, 52554.641 21/05/20,04:08:58,06,11,1, 11.9,1,1, 8.617, 10538.336, 315.041, 52554.681 21/05/20,04:08:58,07,11,1, 11.9,1,1, 8.617, 10538.364, 315.034, 52554.638 21/05/20,04:08:58,08,11,1, 11.9,1,1, 8.617, 10538.354, 315.029, 52554.667 21/05/20,04:08:58,09,11,1, 11.9,1,1, 8.617, 10538.333, 315.021, 52554.658 21/05/20,04:08:58,10,11,1, 11.9,1,1, 8.617, 10538.319, 315.040, 52554.653 21/05/20,04:08:58,11,11,1, 11.9,1,1, 8.617, 10538.331, 315.064, 52554.668 21/05/20,04:08:58,12,11,1, 11.9,1,1, 8.617, 10538.336, 315.067, 52554.695 21/05/20,04:08:58,13,11,1, 11.9,1,1, 8.617, 10538.330, 315.036, 52554.668 21/05/20,04:08:58,14,11,1, 11.9,1,1, 8.617, 10538.357, 315.050, 52554.682 21/05/20,04:08:58,15,11,1, 11.9,1,1, 8.617, 10538.328, 315.074, 52554.675 21/05/20,04:08:58,16,11,1, 11.9,1,1, 8.617, 10538.337, 315.069, 52554.699 21/05/20,04:08:58,17,11,1, 11.9,1,1, 8.617, 10538.318, 315.068, 52554.676 21/05/20,04:08:58,18,11,1, 11.9,1,1, 8.617, 10538.322, 315.065, 52554.687 21/05/20,04:08:58,19,11,1, 11.9,1,1, 8.617, 10538.347, 315.072, 52554.730 21/05/20,04:08:59,00,10,1, 11.9,1,1, 8.617, 10538.342, 315.072, 52554.730 21/05/20,04:08:59,01,10,1, 11.9,1,1, 8.617, 10538.331, 315.074, 52554.704 21/05/20,04:08:59,02,10,1, 11.9,1,1, 8.617, 10538.327, 315.085, 52554.704 21/05/20,04:08:59,03,10,1, 11.9,1,1, 8.617, 10538.310, 315.066, 52554.660 21/05/20,04:08:59,04,10,1, 11.9,1,1, 8.617, 10538.334, 315.080, 52554.727 21/05/20,04:08:59,05,10,1, 11.9,1,1, 8.617, 10538.320, 315.075, 52554.674 21/05/20,04:08:59,06,10,1, 11.9,1,1, 8.617, 10538.317, 315.094, 52554.684 21/05/20,04:08:59,07,10,1, 11.9,1,1, 8.617, 10538.315, 315.100, 52554.716 21/05/20,04:08:59,08,10,1, 11.9,1,1, 8.617, 10538.309, 315.096, 52554.726 21/05/20,04:08:59,09,10,1, 11.9,1,1, 8.617, 10538.306, 315.081, 52554.678 21/05/20,04:08:59,10,10,1, 11.9,1,1, 8.617, 10538.334, 315.110, 52554.687 21/05/20,04:08:59,11,10,1, 11.9,1,1, 8.617, 10538.282, 315.123, 52554.699 21/05/20,04:08:59,12,10,1, 11.9,1,1, 8.617, 10538.333, 315.104, 52554.733 21/05/20,04:08:59,13,10,1, 11.9,1,1, 8.617, 10538.316, 315.127, 52554.712 21/05/20,04:08:59,14,10,1, 11.9,1,1, 8.617, 10538.291, 315.122, 52554.710 21/05/20,04:08:59,15,10,1, 11.9,1,1, 8.617, 10538.317, 315.130, 52554.721 21/05/20,04:08:59,16,10,1, 11.9,1,1, 8.617, 10538.327, 315.124, 52554.718 21/05/20,04:08:59,17,10,1, 11.9,1,1, 8.617, 10538.314, 315.138, 52554.750 21/05/20,04:08:59,18,10,1, 11.9,1,1, 8.617, 10538.318, 315.123, 52554.712 21/05/20,04:08:59,19,10,1, 11.9,1,1, 8.617, 10538.311, 315.126, 52554.721 21/05/20,04:09:00,00,11,1, 11.8,1,1, 8.616, 10538.309, 315.126, 52554.721 21/05/20,04:09:00,01,11,1, 11.8,1,1, 8.616, 10538.298, 315.144, 52554.739 21/05/20,04:09:00,02,11,1, 11.8,1,1, 8.616, 10538.306, 315.147, 52554.733 21/05/20,04:09:00,03,11,1, 11.8,1,1, 8.616, 10538.311, 315.150, 52554.750 21/05/20,04:09:00,04,11,1, 11.8,1,1, 8.616, 10538.311, 315.160, 52554.765 21/05/20,04:09:00,05,11,1, 11.8,1,1, 8.616, 10538.303, 315.158, 52554.696 21/05/20,04:09:00,06,11,1, 11.8,1,1, 8.616, 10538.330, 315.157, 52554.707 21/05/20,04:09:00,07,11,1, 11.8,1,1, 8.616, 10538.312, 315.193, 52554.740 21/05/20,04:09:00,08,11,1, 11.8,1,1, 8.616, 10538.327, 315.164, 52554.718 21/05/20,04:09:00,09,11,1, 11.8,1,1, 8.616, 10538.321, 315.193, 52554.759 21/05/20,04:09:00,10,11,1, 11.8,1,1, 8.616, 10538.313, 315.169, 52554.725 21/05/20,04:09:00,11,11,1, 11.8,1,1, 8.616, 10538.324, 315.194, 52554.776 21/05/20,04:09:00,12,11,1, 11.8,1,1, 8.616, 10538.325, 315.187, 52554.783 21/05/20,04:09:00,13,11,1, 11.8,1,1, 8.616, 10538.332, 315.185, 52554.737 21/05/20,04:09:00,14,11,1, 11.8,1,1, 8.616, 10538.311, 315.195, 52554.768 21/05/20,04:09:00,15,11,1, 11.8,1,1, 8.616, 10538.319, 315.216, 52554.780 21/05/20,04:09:00,16,11,1, 11.8,1,1, 8.616, 10538.310, 315.205, 52554.722 21/05/20,04:09:00,17,11,1, 11.8,1,1, 8.616, 10538.314, 315.214, 52554.765 21/05/20,04:09:00,18,11,1, 11.8,1,1, 8.616, 10538.326, 315.182, 52554.769 21/05/20,04:09:00,19,11,1, 11.8,1,1, 8.616, 10538.338, 315.214, 52554.721 21/05/20,04:09:01,00,11,1, 11.9,1,1, 8.617, 10538.334, 315.214, 52554.721 21/05/20,04:09:01,01,11,1, 11.9,1,1, 8.617, 10538.317, 315.218, 52554.760 21/05/20,04:09:01,02,11,1, 11.9,1,1, 8.617, 10538.324, 315.242, 52554.751 21/05/20,04:09:01,03,11,1, 11.9,1,1, 8.617, 10538.323, 315.213, 52554.745 21/05/20,04:09:01,04,11,1, 11.9,1,1, 8.617, 10538.296, 315.216, 52554.731 21/05/20,04:09:01,05,11,1, 11.9,1,1, 8.617, 10538.310, 315.222, 52554.768 21/05/20,04:09:01,06,11,1, 11.9,1,1, 8.617, 10538.291, 315.222, 52554.740 21/05/20,04:09:01,07,11,1, 11.9,1,1, 8.617, 10538.304, 315.210, 52554.784 21/05/20,04:09:01,08,11,1, 11.9,1,1, 8.617, 10538.306, 315.194, 52554.758 21/05/20,04:09:01,09,11,1, 11.9,1,1, 8.617, 10538.293, 315.198, 52554.779 21/05/20,04:09:01,10,11,1, 11.9,1,1, 8.617, 10538.298, 315.232, 52554.772 21/05/20,04:09:01,11,11,1, 11.9,1,1, 8.617, 10538.312, 315.238, 52554.738 21/05/20,04:09:01,12,11,1, 11.9,1,1, 8.617, 10538.320, 315.205, 52554.829 21/05/20,04:09:01,13,11,1, 11.9,1,1, 8.617, 10538.318, 315.235, 52554.764 21/05/20,04:09:01,14,11,1, 11.9,1,1, 8.617, 10538.303, 315.239, 52554.783 21/05/20,04:09:01,15,11,1, 11.9,1,1, 8.617, 10538.293, 315.226, 52554.793 21/05/20,04:09:01,16,11,1, 11.9,1,1, 8.617, 10538.278, 315.235, 52554.832 21/05/20,04:09:01,17,11,1, 11.9,1,1, 8.617, 10538.304, 315.243, 52554.750 21/05/20,04:09:01,18,11,1, 11.9,1,1, 8.617, 10538.313, 315.227, 52554.762 21/05/20,04:09:01,19,11,1, 11.9,1,1, 8.617, 10538.298, 315.252, 52554.769 21/05/20,04:09:02,00,10,1, 11.8,1,1, 8.616, 10538.292, 315.252, 52554.769 21/05/20,04:09:02,01,10,1, 11.8,1,1, 8.616, 10538.324, 315.231, 52554.728 21/05/20,04:09:02,02,10,1, 11.8,1,1, 8.616, 10538.277, 315.245, 52554.793 21/05/20,04:09:02,03,10,1, 11.8,1,1, 8.616, 10538.294, 315.237, 52554.760 21/05/20,04:09:02,04,10,1, 11.8,1,1, 8.616, 10538.295, 315.265, 52554.767 21/05/20,04:09:02,05,10,1, 11.8,1,1, 8.616, 10538.304, 315.264, 52554.787 21/05/20,04:09:02,06,10,1, 11.8,1,1, 8.616, 10538.299, 315.241, 52554.810 21/05/20,04:09:02,07,10,1, 11.8,1,1, 8.616, 10538.297, 315.244, 52554.795 21/05/20,04:09:02,08,10,1, 11.8,1,1, 8.616, 10538.306, 315.245, 52554.814 21/05/20,04:09:02,09,10,1, 11.8,1,1, 8.616, 10538.309, 315.265, 52554.799 21/05/20,04:09:02,10,10,1, 11.8,1,1, 8.616, 10538.320, 315.261, 52554.793 21/05/20,04:09:02,11,10,1, 11.8,1,1, 8.616, 10538.338, 315.274, 52554.807 21/05/20,04:09:02,12,10,1, 11.8,1,1, 8.616, 10538.285, 315.276, 52554.802 21/05/20,04:09:02,13,10,1, 11.8,1,1, 8.616, 10538.283, 315.248, 52554.788 21/05/20,04:09:02,14,10,1, 11.8,1,1, 8.616, 10538.301, 315.257, 52554.790 21/05/20,04:09:02,15,10,1, 11.8,1,1, 8.616, 10538.285, 315.259, 52554.778 21/05/20,04:09:02,16,10,1, 11.8,1,1, 8.616, 10538.275, 315.255, 52554.769 21/05/20,04:09:02,17,10,1, 11.8,1,1, 8.616, 10538.299, 315.266, 52554.756 21/05/20,04:09:02,18,10,1, 11.8,1,1, 8.616, 10538.293, 315.254, 52554.792 21/05/20,04:09:02,19,10,1, 11.8,1,1, 8.616, 10538.306, 315.268, 52554.753 21/05/20,04:09:03,00,11,1, 11.9,1,1, 8.617, 10538.300, 315.268, 52554.753 21/05/20,04:09:03,01,11,1, 11.9,1,1, 8.617, 10538.303, 315.275, 52554.803 21/05/20,04:09:03,02,11,1, 11.9,1,1, 8.617, 10538.321, 315.298, 52554.816 21/05/20,04:09:03,03,11,1, 11.9,1,1, 8.617, 10538.309, 315.305, 52554.798 21/05/20,04:09:03,04,11,1, 11.9,1,1, 8.617, 10538.313, 315.290, 52554.791 21/05/20,04:09:03,05,11,1, 11.9,1,1, 8.617, 10538.316, 315.283, 52554.807 21/05/20,04:09:03,06,11,1, 11.9,1,1, 8.617, 10538.290, 315.311, 52554.800 21/05/20,04:09:03,07,11,1, 11.9,1,1, 8.617, 10538.307, 315.288, 52554.772 21/05/20,04:09:03,08,11,1, 11.9,1,1, 8.617, 10538.299, 315.301, 52554.846 21/05/20,04:09:03,09,11,1, 11.9,1,1, 8.617, 10538.281, 315.310, 52554.773 21/05/20,04:09:03,10,11,1, 11.9,1,1, 8.617, 10538.284, 315.301, 52554.806 21/05/20,04:09:03,11,11,1, 11.9,1,1, 8.617, 10538.294, 315.294, 52554.825 21/05/20,04:09:03,12,11,1, 11.9,1,1, 8.617, 10538.291, 315.321, 52554.829 21/05/20,04:09:03,13,11,1, 11.9,1,1, 8.617, 10538.283, 315.304, 52554.774 21/05/20,04:09:03,14,11,1, 11.9,1,1, 8.617, 10538.293, 315.303, 52554.822 21/05/20,04:09:03,15,11,1, 11.9,1,1, 8.617, 10538.284, 315.309, 52554.811 21/05/20,04:09:03,16,11,1, 11.9,1,1, 8.617, 10538.282, 315.323, 52554.840 21/05/20,04:09:03,17,11,1, 11.9,1,1, 8.617, 10538.294, 315.305, 52554.829 21/05/20,04:09:03,18,11,1, 11.9,1,1, 8.617, 10538.279, 315.329, 52554.811 21/05/20,04:09:03,19,11,1, 11.9,1,1, 8.617, 10538.281, 315.338, 52554.844 21/05/20,04:09:04,00,11,1, 11.9,1,1, 8.616, 10538.275, 315.338, 52554.844 21/05/20,04:09:04,01,11,1, 11.9,1,1, 8.616, 10538.278, 315.341, 52554.839 21/05/20,04:09:04,02,11,1, 11.9,1,1, 8.616, 10538.304, 315.340, 52554.841 21/05/20,04:09:04,03,11,1, 11.9,1,1, 8.616, 10538.293, 315.330, 52554.810 21/05/20,04:09:04,04,11,1, 11.9,1,1, 8.616, 10538.294, 315.354, 52554.804 21/05/20,04:09:04,05,11,1, 11.9,1,1, 8.616, 10538.305, 315.335, 52554.844 21/05/20,04:09:04,06,11,1, 11.9,1,1, 8.616, 10538.305, 315.362, 52554.814 21/05/20,04:09:04,07,11,1, 11.9,1,1, 8.616, 10538.288, 315.353, 52554.827 21/05/20,04:09:04,08,11,1, 11.9,1,1, 8.616, 10538.322, 315.350, 52554.844 21/05/20,04:09:04,09,11,1, 11.9,1,1, 8.616, 10538.295, 315.371, 52554.861 21/05/20,04:09:04,10,11,1, 11.9,1,1, 8.616, 10538.307, 315.385, 52555.000 21/05/20,04:09:04,11,11,1, 11.9,1,1, 8.616, 10538.290, 315.366, 52554.823 21/05/20,04:09:04,12,11,1, 11.9,1,1, 8.616, 10538.258, 315.376, 52554.863 21/05/20,04:09:04,13,11,1, 11.9,1,1, 8.616, 10538.259, 315.373, 52554.983 21/05/20,04:09:04,14,11,1, 11.9,1,1, 8.616, 10538.313, 315.372, 52554.866 21/05/20,04:09:04,15,11,1, 11.9,1,1, 8.616, 10538.292, 315.375, 52554.817 21/05/20,04:09:04,16,11,1, 11.9,1,1, 8.616, 10538.294, 315.381, 52554.851 21/05/20,04:09:04,17,11,1, 11.9,1,1, 8.616, 10538.300, 315.346, 52554.846 21/05/20,04:09:04,18,11,1, 11.9,1,1, 8.616, 10538.271, 315.372, 52554.873 21/05/20,04:09:04,19,11,1, 11.9,1,1, 8.616, 10538.294, 315.364, 52554.877 21/05/20,04:09:05,00,11,1, 11.9,1,1, 8.618, 10538.292, 315.364, 52554.877 21/05/20,04:09:05,01,11,1, 11.9,1,1, 8.618, 10538.265, 315.381, 52554.863 21/05/20,04:09:05,02,11,1, 11.9,1,1, 8.618, 10538.310, 315.354, 52554.671 21/05/20,04:09:05,03,11,1, 11.9,1,1, 8.618, 10538.286, 315.353, 52554.808 21/05/20,04:09:05,04,11,1, 11.9,1,1, 8.618, 10538.273, 315.368, 52554.845 21/05/20,04:09:05,05,11,1, 11.9,1,1, 8.618, 10538.260, 315.379, 52554.819 21/05/20,04:09:05,06,11,1, 11.9,1,1, 8.618, 10538.271, 315.370, 52554.872 21/05/20,04:09:05,07,11,1, 11.9,1,1, 8.618, 10538.249, 315.378, 52554.837 21/05/20,04:09:05,08,11,1, 11.9,1,1, 8.618, 10538.240, 315.385, 52554.868 21/05/20,04:09:05,09,11,1, 11.9,1,1, 8.618, 10538.243, 315.383, 52554.890 21/05/20,04:09:05,10,11,1, 11.9,1,1, 8.618, 10538.240, 315.386, 52554.898 21/05/20,04:09:05,11,11,1, 11.9,1,1, 8.618, 10538.247, 315.411, 52554.914 21/05/20,04:09:05,12,11,1, 11.9,1,1, 8.618, 10538.244, 315.432, 52554.909 21/05/20,04:09:05,13,11,1, 11.9,1,1, 8.618, 10538.245, 315.414, 52554.883 21/05/20,04:09:05,14,11,1, 11.9,1,1, 8.618, 10538.208, 315.411, 52555.108 21/05/20,04:09:05,15,11,1, 11.9,1,1, 8.618, 10538.232, 315.416, 52554.900 21/05/20,04:09:05,16,11,1, 11.9,1,1, 8.618, 10538.227, 315.414, 52554.947 21/05/20,04:09:05,17,11,1, 11.9,1,1, 8.618, 10538.227, 315.415, 52554.907 21/05/20,04:09:05,18,11,1, 11.9,1,1, 8.618, 10538.237, 315.400, 52554.862 21/05/20,04:09:05,19,11,1, 11.9,1,1, 8.618, 10538.230, 315.404, 52554.901 21/05/20,04:09:06,00,11,1, 11.9,1,1, 8.618, 10538.225, 315.404, 52554.901 21/05/20,04:09:06,01,11,1, 11.9,1,1, 8.618, 10538.236, 315.414, 52554.904 21/05/20,04:09:06,02,11,1, 11.9,1,1, 8.618, 10538.216, 315.411, 52554.905 21/05/20,04:09:06,03,11,1, 11.9,1,1, 8.618, 10538.218, 315.400, 52554.902 21/05/20,04:09:06,04,11,1, 11.9,1,1, 8.618, 10538.241, 315.404, 52554.918 21/05/20,04:09:06,05,11,1, 11.9,1,1, 8.618, 10538.221, 315.430, 52554.883 21/05/20,04:09:06,06,11,1, 11.9,1,1, 8.618, 10538.225, 315.431, 52554.905 21/05/20,04:09:06,07,11,1, 11.9,1,1, 8.618, 10538.213, 315.411, 52554.923 21/05/20,04:09:06,08,11,1, 11.9,1,1, 8.618, 10538.202, 315.410, 52554.903 21/05/20,04:09:06,09,11,1, 11.9,1,1, 8.618, 10538.184, 315.440, 52554.940 21/05/20,04:09:06,10,11,1, 11.9,1,1, 8.618, 10538.219, 315.442, 52554.967 21/05/20,04:09:06,11,11,1, 11.9,1,1, 8.618, 10538.206, 315.421, 52554.956 21/05/20,04:09:06,12,11,1, 11.9,1,1, 8.618, 10538.195, 315.413, 52554.950 21/05/20,04:09:06,13,11,1, 11.9,1,1, 8.618, 10538.202, 315.415, 52554.946 21/05/20,04:09:06,14,11,1, 11.9,1,1, 8.618, 10538.223, 315.430, 52554.926 21/05/20,04:09:06,15,11,1, 11.9,1,1, 8.618, 10538.187, 315.440, 52554.936 21/05/20,04:09:06,16,11,1, 11.9,1,1, 8.618, 10538.190, 315.452, 52554.924 21/05/20,04:09:06,17,11,1, 11.9,1,1, 8.618, 10538.186, 315.451, 52554.907 21/05/20,04:09:06,18,11,1, 11.9,1,1, 8.618, 10538.187, 315.462, 52554.927 21/05/20,04:09:06,19,11,1, 11.9,1,1, 8.618, 10538.188, 315.437, 52554.952 21/05/20,04:09:07,00,11,1, 11.8,1,1, 8.617, 10538.183, 315.437, 52554.952 21/05/20,04:09:07,01,11,1, 11.8,1,1, 8.617, 10538.163, 315.449, 52554.952 21/05/20,04:09:07,02,11,1, 11.8,1,1, 8.617, 10538.199, 315.451, 52554.948 21/05/20,04:09:07,03,11,1, 11.8,1,1, 8.617, 10538.204, 315.456, 52554.928 21/05/20,04:09:07,04,11,1, 11.8,1,1, 8.617, 10538.198, 315.472, 52554.909 21/05/20,04:09:07,05,11,1, 11.8,1,1, 8.617, 10538.189, 315.466, 52554.937 21/05/20,04:09:07,06,11,1, 11.8,1,1, 8.617, 10538.169, 315.459, 52554.924 21/05/20,04:09:07,07,11,1, 11.8,1,1, 8.617, 10538.171, 315.460, 52554.980 21/05/20,04:09:07,08,11,1, 11.8,1,1, 8.617, 10538.188, 315.475, 52554.933 21/05/20,04:09:07,09,11,1, 11.8,1,1, 8.617, 10538.181, 315.441, 52554.914 21/05/20,04:09:07,10,11,1, 11.8,1,1, 8.617, 10538.182, 315.466, 52554.943 21/05/20,04:09:07,11,11,1, 11.8,1,1, 8.617, 10538.164, 315.470, 52554.957 21/05/20,04:09:07,12,11,1, 11.8,1,1, 8.617, 10538.170, 315.470, 52554.968 21/05/20,04:09:07,13,11,1, 11.8,1,1, 8.617, 10538.177, 315.472, 52554.960 21/05/20,04:09:07,14,11,1, 11.8,1,1, 8.617, 10538.172, 315.486, 52555.050 21/05/20,04:09:07,15,11,1, 11.8,1,1, 8.617, 10538.165, 315.455, 52554.933 21/05/20,04:09:07,16,11,1, 11.8,1,1, 8.617, 10538.154, 315.454, 52554.949 21/05/20,04:09:07,17,11,1, 11.8,1,1, 8.617, 10538.177, 315.478, 52554.907 21/05/20,04:09:07,18,11,1, 11.8,1,1, 8.617, 10538.162, 315.489, 52554.919 21/05/20,04:09:07,19,11,1, 11.8,1,1, 8.617, 10538.188, 315.491, 52554.984 21/05/20,04:09:08,00,11,1, 11.8,1,1, 8.616, 10538.183, 315.491, 52554.984 21/05/20,04:09:08,01,11,1, 11.8,1,1, 8.616, 10538.178, 315.464, 52554.973 21/05/20,04:09:08,02,11,1, 11.8,1,1, 8.616, 10538.143, 315.500, 52554.967 21/05/20,04:09:08,03,11,1, 11.8,1,1, 8.616, 10538.142, 315.491, 52554.982 21/05/20,04:09:08,04,11,1, 11.8,1,1, 8.616, 10538.171, 315.493, 52554.971 21/05/20,04:09:08,05,11,1, 11.8,1,1, 8.616, 10538.153, 315.506, 52554.954 21/05/20,04:09:08,06,11,1, 11.8,1,1, 8.616, 10538.172, 315.478, 52554.938 21/05/20,04:09:08,07,11,1, 11.8,1,1, 8.616, 10538.169, 315.504, 52554.976 21/05/20,04:09:08,08,11,1, 11.8,1,1, 8.616, 10538.171, 315.484, 52554.952 21/05/20,04:09:08,09,11,1, 11.8,1,1, 8.616, 10538.172, 315.492, 52554.928 21/05/20,04:09:08,10,11,1, 11.8,1,1, 8.616, 10538.147, 315.494, 52554.946 21/05/20,04:09:08,11,11,1, 11.8,1,1, 8.616, 10538.146, 315.484, 52554.976 21/05/20,04:09:08,12,11,1, 11.8,1,1, 8.616, 10538.138, 315.485, 52554.970 21/05/20,04:09:08,13,11,1, 11.8,1,1, 8.616, 10538.140, 315.508, 52554.983 21/05/20,04:09:08,14,11,1, 11.8,1,1, 8.616, 10538.171, 315.523, 52554.911 21/05/20,04:09:08,15,11,1, 11.8,1,1, 8.616, 10538.136, 315.552, 52555.021 21/05/20,04:09:08,16,11,1, 11.8,1,1, 8.616, 10538.168, 315.530, 52555.030 21/05/20,04:09:08,17,11,1, 11.8,1,1, 8.616, 10538.163, 315.501, 52555.007 21/05/20,04:09:08,18,11,1, 11.8,1,1, 8.616, 10538.152, 315.526, 52554.996 21/05/20,04:09:08,19,11,1, 11.8,1,1, 8.616, 10538.150, 315.509, 52554.984 21/05/20,04:09:09,00,10,1, 11.9,1,1, 8.617, 10538.142, 315.509, 52554.984 21/05/20,04:09:09,01,10,1, 11.9,1,1, 8.617, 10538.140, 315.496, 52554.991 21/05/20,04:09:09,02,10,1, 11.9,1,1, 8.617, 10538.180, 315.528, 52555.105 21/05/20,04:09:09,03,10,1, 11.9,1,1, 8.617, 10538.142, 315.504, 52554.980 21/05/20,04:09:09,04,10,1, 11.9,1,1, 8.617, 10538.143, 315.523, 52555.046 21/05/20,04:09:09,05,10,1, 11.9,1,1, 8.617, 10538.129, 315.538, 52555.027 21/05/20,04:09:09,06,10,1, 11.9,1,1, 8.617, 10538.154, 315.487, 52554.998 21/05/20,04:09:09,07,10,1, 11.9,1,1, 8.617, 10538.139, 315.532, 52554.997 21/05/20,04:09:09,08,10,1, 11.9,1,1, 8.617, 10538.176, 315.548, 52555.013 21/05/20,04:09:09,09,10,1, 11.9,1,1, 8.617, 10538.125, 315.511, 52554.935 21/05/20,04:09:09,10,10,1, 11.9,1,1, 8.617, 10538.163, 315.540, 52554.796 21/05/20,04:09:09,11,10,1, 11.9,1,1, 8.617, 10538.121, 315.570, 52555.064 21/05/20,04:09:09,12,10,1, 11.9,1,1, 8.617, 10538.107, 315.559, 52555.023 21/05/20,04:09:09,13,10,1, 11.9,1,1, 8.617, 10538.130, 315.548, 52555.008 21/05/20,04:09:09,14,10,1, 11.9,1,1, 8.617, 10538.119, 315.539, 52555.015 21/05/20,04:09:09,15,10,1, 11.9,1,1, 8.617, 10538.146, 315.571, 52554.995 21/05/20,04:09:09,16,10,1, 11.9,1,1, 8.617, 10538.169, 315.556, 52555.022 21/05/20,04:09:09,17,10,1, 11.9,1,1, 8.617, 10538.160, 315.552, 52555.024 21/05/20,04:09:09,18,10,1, 11.9,1,1, 8.617, 10538.152, 315.548, 52554.986 21/05/20,04:09:09,19,10,1, 11.9,1,1, 8.617, 10538.159, 315.546, 52555.001 21/05/20,04:09:10,00,09,1, 11.9,1,1, 8.615, 10538.158, 315.546, 52555.001 21/05/20,04:09:10,01,09,1, 11.9,1,1, 8.615, 10538.163, 315.563, 52555.027 21/05/20,04:09:10,02,09,1, 11.9,1,1, 8.615, 10538.156, 315.574, 52555.019 21/05/20,04:09:10,03,09,1, 11.9,1,1, 8.615, 10538.153, 315.590, 52555.034 21/05/20,04:09:10,04,09,1, 11.9,1,1, 8.615, 10538.173, 315.599, 52555.006 21/05/20,04:09:10,05,09,1, 11.9,1,1, 8.615, 10538.141, 315.587, 52555.003 21/05/20,04:09:10,06,09,1, 11.9,1,1, 8.615, 10538.140, 315.612, 52555.016 21/05/20,04:09:10,07,09,1, 11.9,1,1, 8.615, 10538.122, 315.611, 52555.010 21/05/20,04:09:10,08,09,1, 11.9,1,1, 8.615, 10538.149, 315.600, 52555.031 21/05/20,04:09:10,09,09,1, 11.9,1,1, 8.615, 10538.127, 315.621, 52555.014 21/05/20,04:09:10,10,09,1, 11.9,1,1, 8.615, 10538.165, 315.626, 52555.007 21/05/20,04:09:10,11,09,1, 11.9,1,1, 8.615, 10538.148, 315.622, 52554.970 21/05/20,04:09:10,12,09,1, 11.9,1,1, 8.615, 10538.141, 315.633, 52554.992 21/05/20,04:09:10,13,09,1, 11.9,1,1, 8.615, 10538.141, 315.622, 52555.033 21/05/20,04:09:10,14,09,1, 11.9,1,1, 8.615, 10538.128, 315.650, 52555.016 21/05/20,04:09:10,15,09,1, 11.9,1,1, 8.615, 10538.157, 315.645, 52555.048 21/05/20,04:09:10,16,09,1, 11.9,1,1, 8.615, 10538.141, 315.655, 52555.015 21/05/20,04:09:10,17,09,1, 11.9,1,1, 8.615, 10538.144, 315.646, 52555.036 21/05/20,04:09:10,18,09,1, 11.9,1,1, 8.615, 10538.146, 315.650, 52555.053 21/05/20,04:09:10,19,09,1, 11.9,1,1, 8.615, 10538.114, 315.686, 52555.183 21/05/20,04:09:11,00,09,1, 11.9,1,1, 8.615, 10538.108, 315.686, 52555.183 21/05/20,04:09:11,01,09,1, 11.9,1,1, 8.615, 10538.141, 315.647, 52555.020 21/05/20,04:09:11,02,09,1, 11.9,1,1, 8.615, 10538.145, 315.662, 52555.020 21/05/20,04:09:11,03,09,1, 11.9,1,1, 8.615, 10538.149, 315.667, 52555.057 21/05/20,04:09:11,04,09,1, 11.9,1,1, 8.615, 10538.111, 315.657, 52555.018 21/05/20,04:09:11,05,09,1, 11.9,1,1, 8.615, 10538.126, 315.676, 52555.050 21/05/20,04:09:11,06,09,1, 11.9,1,1, 8.615, 10538.135, 315.713, 52555.185 21/05/20,04:09:11,07,09,1, 11.9,1,1, 8.615, 10538.118, 315.724, 52555.013 21/05/20,04:09:11,08,09,1, 11.9,1,1, 8.615, 10538.115, 315.713, 52555.136 21/05/20,04:09:11,09,09,1, 11.9,1,1, 8.615, 10538.113, 315.717, 52554.971 21/05/20,04:09:11,10,09,1, 11.9,1,1, 8.615, 10538.121, 315.722, 52555.001 21/05/20,04:09:11,11,09,1, 11.9,1,1, 8.615, 10538.125, 315.713, 52555.021 21/05/20,04:09:11,12,09,1, 11.9,1,1, 8.615, 10538.139, 315.718, 52555.036 21/05/20,04:09:11,13,09,1, 11.9,1,1, 8.615, 10538.125, 315.716, 52555.057 21/05/20,04:09:11,14,09,1, 11.9,1,1, 8.615, 10538.151, 315.728, 52555.036 21/05/20,04:09:11,15,09,1, 11.9,1,1, 8.615, 10538.139, 315.719, 52555.052 21/05/20,04:09:11,16,09,1, 11.9,1,1, 8.615, 10538.126, 315.726, 52555.090 21/05/20,04:09:11,17,09,1, 11.9,1,1, 8.615, 10538.131, 315.758, 52555.052 21/05/20,04:09:11,18,09,1, 11.9,1,1, 8.615, 10538.130, 315.751, 52555.019 21/05/20,04:09:11,19,09,1, 11.9,1,1, 8.615, 10538.123, 315.753, 52555.062 21/05/20,04:09:12,00,10,1, 11.8,1,1, 8.618, 10538.117, 315.753, 52555.062 21/05/20,04:09:12,01,10,1, 11.8,1,1, 8.618, 10538.159, 315.756, 52555.072 21/05/20,04:09:12,02,10,1, 11.8,1,1, 8.618, 10538.160, 315.773, 52555.073 21/05/20,04:09:12,03,10,1, 11.8,1,1, 8.618, 10538.191, 315.731, 52554.812 21/05/20,04:09:12,04,10,1, 11.8,1,1, 8.618, 10538.146, 315.758, 52554.988 21/05/20,04:09:12,05,10,1, 11.8,1,1, 8.618, 10538.147, 315.766, 52555.044 21/05/20,04:09:12,06,10,1, 11.8,1,1, 8.618, 10538.153, 315.774, 52555.069 21/05/20,04:09:12,07,10,1, 11.8,1,1, 8.618, 10538.148, 315.766, 52555.080 21/05/20,04:09:12,08,10,1, 11.8,1,1, 8.618, 10538.159, 315.787, 52555.068 21/05/20,04:09:12,09,10,1, 11.8,1,1, 8.618, 10538.164, 315.794, 52555.075 21/05/20,04:09:12,10,10,1, 11.8,1,1, 8.618, 10538.174, 315.806, 52555.137 21/05/20,04:09:12,11,10,1, 11.8,1,1, 8.618, 10538.173, 315.784, 52555.107 21/05/20,04:09:12,12,10,1, 11.8,1,1, 8.618, 10538.151, 315.791, 52555.116 21/05/20,04:09:12,13,10,1, 11.8,1,1, 8.618, 10538.158, 315.801, 52555.119 21/05/20,04:09:12,14,10,1, 11.8,1,1, 8.618, 10538.158, 315.803, 52555.116 21/05/20,04:09:12,15,10,1, 11.8,1,1, 8.618, 10538.157, 315.783, 52555.113 21/05/20,04:09:12,16,10,1, 11.8,1,1, 8.618, 10538.157, 315.820, 52555.087 21/05/20,04:09:12,17,10,1, 11.8,1,1, 8.618, 10538.165, 315.805, 52555.109 21/05/20,04:09:12,18,10,1, 11.8,1,1, 8.618, 10538.132, 315.808, 52555.100 21/05/20,04:09:12,19,10,1, 11.8,1,1, 8.618, 10538.156, 315.814, 52555.121 21/05/20,04:09:13,00,09,1, 11.9,1,1, 8.620, 10538.150, 315.814, 52555.121 21/05/20,04:09:13,01,09,1, 11.9,1,1, 8.620, 10538.165, 315.833, 52555.117 21/05/20,04:09:13,02,09,1, 11.9,1,1, 8.620, 10538.174, 315.826, 52555.177 21/05/20,04:09:13,03,09,1, 11.9,1,1, 8.620, 10538.172, 315.824, 52555.153 21/05/20,04:09:13,04,09,1, 11.9,1,1, 8.620, 10538.167, 315.846, 52555.116 21/05/20,04:09:13,05,09,1, 11.9,1,1, 8.620, 10538.182, 315.831, 52555.160 21/05/20,04:09:13,06,09,1, 11.9,1,1, 8.620, 10538.178, 315.852, 52555.131 21/05/20,04:09:13,07,09,1, 11.9,1,1, 8.620, 10538.160, 315.832, 52555.154 21/05/20,04:09:13,08,09,1, 11.9,1,1, 8.620, 10538.151, 315.808, 52555.116 21/05/20,04:09:13,09,09,1, 11.9,1,1, 8.620, 10538.199, 315.823, 52555.037 21/05/20,04:09:13,10,09,1, 11.9,1,1, 8.620, 10538.129, 315.852, 52555.180 21/05/20,04:09:13,11,09,1, 11.9,1,1, 8.620, 10538.153, 315.855, 52555.192 21/05/20,04:09:13,12,09,1, 11.9,1,1, 8.620, 10538.162, 315.854, 52555.214 21/05/20,04:09:13,13,09,1, 11.9,1,1, 8.620, 10538.172, 315.819, 52555.134 21/05/20,04:09:13,14,09,1, 11.9,1,1, 8.620, 10538.184, 315.837, 52555.119 21/05/20,04:09:13,15,09,1, 11.9,1,1, 8.620, 10538.152, 315.846, 52555.115 21/05/20,04:09:13,16,09,1, 11.9,1,1, 8.620, 10538.155, 315.850, 52555.122 21/05/20,04:09:13,17,09,1, 11.9,1,1, 8.620, 10538.172, 315.877, 52555.151 21/05/20,04:09:13,18,09,1, 11.9,1,1, 8.620, 10538.161, 315.845, 52555.159 21/05/20,04:09:13,19,09,1, 11.9,1,1, 8.620, 10538.161, 315.846, 52555.151 21/05/20,04:09:14,00,09,1, 11.9,1,1, 8.618, 10538.158, 315.846, 52555.151 21/05/20,04:09:14,01,09,1, 11.9,1,1, 8.618, 10538.166, 315.873, 52555.181 21/05/20,04:09:14,02,09,1, 11.9,1,1, 8.618, 10538.149, 315.871, 52555.152 21/05/20,04:09:14,03,09,1, 11.9,1,1, 8.618, 10538.158, 315.865, 52555.162 21/05/20,04:09:14,04,09,1, 11.9,1,1, 8.618, 10538.166, 315.855, 52555.137 21/05/20,04:09:14,05,09,1, 11.9,1,1, 8.618, 10538.185, 315.875, 52555.139 21/05/20,04:09:14,06,09,1, 11.9,1,1, 8.618, 10538.152, 315.907, 52555.154 21/05/20,04:09:14,07,09,1, 11.9,1,1, 8.618, 10538.172, 315.898, 52555.149 21/05/20,04:09:14,08,09,1, 11.9,1,1, 8.618, 10538.165, 315.891, 52555.158 21/05/20,04:09:14,09,09,1, 11.9,1,1, 8.618, 10538.170, 315.915, 52555.160 21/05/20,04:09:14,10,09,1, 11.9,1,1, 8.618, 10538.154, 315.884, 52555.121 21/05/20,04:09:14,11,09,1, 11.9,1,1, 8.618, 10538.184, 315.898, 52555.176 21/05/20,04:09:14,12,09,1, 11.9,1,1, 8.618, 10538.168, 315.909, 52555.180 21/05/20,04:09:14,13,09,1, 11.9,1,1, 8.618, 10538.158, 315.919, 52555.142 21/05/20,04:09:14,14,09,1, 11.9,1,1, 8.618, 10538.158, 315.904, 52555.176 21/05/20,04:09:14,15,09,1, 11.9,1,1, 8.618, 10538.144, 315.904, 52555.165 21/05/20,04:09:14,16,09,1, 11.9,1,1, 8.618, 10538.164, 315.908, 52555.171 21/05/20,04:09:14,17,09,1, 11.9,1,1, 8.618, 10538.147, 315.922, 52555.152 21/05/20,04:09:14,18,09,1, 11.9,1,1, 8.618, 10538.152, 315.931, 52555.182 21/05/20,04:09:14,19,09,1, 11.9,1,1, 8.618, 10538.161, 315.928, 52555.187 21/05/20,04:09:15,00,08,1, 11.8,1,1, 8.621, 10538.158, 315.928, 52555.187 21/05/20,04:09:15,01,08,1, 11.8,1,1, 8.621, 10538.151, 315.930, 52555.168 21/05/20,04:09:15,02,08,1, 11.8,1,1, 8.621, 10538.161, 315.951, 52555.203 21/05/20,04:09:15,03,08,1, 11.8,1,1, 8.621, 10538.159, 315.960, 52555.176 21/05/20,04:09:15,04,08,1, 11.8,1,1, 8.621, 10538.164, 315.989, 52555.181 21/05/20,04:09:15,05,08,1, 11.8,1,1, 8.621, 10538.159, 315.973, 52555.195 21/05/20,04:09:15,06,08,1, 11.8,1,1, 8.621, 10538.162, 315.991, 52555.195 21/05/20,04:09:15,07,08,1, 11.8,1,1, 8.621, 10538.140, 315.973, 52555.094 21/05/20,04:09:15,08,08,1, 11.8,1,1, 8.621, 10538.181, 315.986, 52555.236 21/05/20,04:09:15,09,08,1, 11.8,1,1, 8.621, 10538.198, 315.990, 52555.159 21/05/20,04:09:15,10,08,1, 11.8,1,1, 8.621, 10538.180, 315.994, 52555.161 21/05/20,04:09:15,11,08,1, 11.8,1,1, 8.621, 10538.189, 316.008, 52555.196 21/05/20,04:09:15,12,08,1, 11.8,1,1, 8.621, 10538.159, 316.026, 52555.198 21/05/20,04:09:15,13,08,1, 11.8,1,1, 8.621, 10538.176, 316.014, 52555.198 21/05/20,04:09:15,14,08,1, 11.8,1,1, 8.621, 10538.176, 316.007, 52555.196 21/05/20,04:09:15,15,08,1, 11.8,1,1, 8.621, 10538.179, 316.018, 52555.199 21/05/20,04:09:15,16,08,1, 11.8,1,1, 8.621, 10538.152, 316.019, 52555.178 21/05/20,04:09:15,17,08,1, 11.8,1,1, 8.621, 10538.195, 316.023, 52555.232 21/05/20,04:09:15,18,08,1, 11.8,1,1, 8.621, 10538.180, 316.008, 52555.243 21/05/20,04:09:15,19,08,1, 11.8,1,1, 8.621, 10538.186, 316.022, 52555.237 21/05/20,04:09:16,00,08,1, 11.9,1,1, 8.616, 10538.183, 316.022, 52555.237 21/05/20,04:09:16,01,08,1, 11.9,1,1, 8.616, 10538.217, 316.030, 52555.235 21/05/20,04:09:16,02,08,1, 11.9,1,1, 8.616, 10538.178, 316.017, 52555.232 21/05/20,04:09:16,03,08,1, 11.9,1,1, 8.616, 10538.197, 316.036, 52555.231 21/05/20,04:09:16,04,08,1, 11.9,1,1, 8.616, 10538.192, 316.020, 52555.211 21/05/20,04:09:16,05,08,1, 11.9,1,1, 8.616, 10538.192, 316.049, 52555.260 21/05/20,04:09:16,06,08,1, 11.9,1,1, 8.616, 10538.207, 316.038, 52555.245 21/05/20,04:09:16,07,08,1, 11.9,1,1, 8.616, 10538.197, 316.048, 52555.230 21/05/20,04:09:16,08,08,1, 11.9,1,1, 8.616, 10538.175, 316.062, 52555.221 21/05/20,04:09:16,09,08,1, 11.9,1,1, 8.616, 10538.191, 316.037, 52555.243 21/05/20,04:09:16,10,08,1, 11.9,1,1, 8.616, 10538.197, 316.047, 52555.216 21/05/20,04:09:16,11,08,1, 11.9,1,1, 8.616, 10538.180, 316.044, 52555.234 21/05/20,04:09:16,12,08,1, 11.9,1,1, 8.616, 10538.176, 316.039, 52555.217 21/05/20,04:09:16,13,08,1, 11.9,1,1, 8.616, 10538.208, 316.060, 52555.225 21/05/20,04:09:16,14,08,1, 11.9,1,1, 8.616, 10538.193, 316.060, 52555.252 21/05/20,04:09:16,15,08,1, 11.9,1,1, 8.616, 10538.216, 316.052, 52555.295 21/05/20,04:09:16,16,08,1, 11.9,1,1, 8.616, 10538.196, 316.064, 52555.273 21/05/20,04:09:16,17,08,1, 11.9,1,1, 8.616, 10538.188, 316.093, 52555.237 21/05/20,04:09:16,18,08,1, 11.9,1,1, 8.616, 10538.180, 316.050, 52555.242 21/05/20,04:09:16,19,08,1, 11.9,1,1, 8.616, 10538.201, 316.078, 52555.226 21/05/20,04:09:17,00,08,1, 11.9,1,1, 8.618, 10538.200, 316.078, 52555.226 21/05/20,04:09:17,01,08,1, 11.9,1,1, 8.618, 10538.198, 316.086, 52555.243 21/05/20,04:09:17,02,08,1, 11.9,1,1, 8.618, 10538.188, 316.086, 52555.235 21/05/20,04:09:17,03,08,1, 11.9,1,1, 8.618, 10538.190, 316.103, 52555.284 21/05/20,04:09:17,04,08,1, 11.9,1,1, 8.618, 10538.196, 316.087, 52555.258 21/05/20,04:09:17,05,08,1, 11.9,1,1, 8.618, 10538.190, 316.070, 52555.220 21/05/20,04:09:17,06,08,1, 11.9,1,1, 8.618, 10538.183, 316.117, 52555.290 21/05/20,04:09:17,07,08,1, 11.9,1,1, 8.618, 10538.186, 316.097, 52555.243 21/05/20,04:09:17,08,08,1, 11.9,1,1, 8.618, 10538.178, 316.092, 52555.240 21/05/20,04:09:17,09,08,1, 11.9,1,1, 8.618, 10538.186, 316.107, 52555.251 21/05/20,04:09:17,10,08,1, 11.9,1,1, 8.618, 10538.148, 316.100, 52555.245 21/05/20,04:09:17,11,08,1, 11.9,1,1, 8.618, 10538.158, 316.127, 52555.258 21/05/20,04:09:17,12,08,1, 11.9,1,1, 8.618, 10538.168, 316.099, 52555.254 21/05/20,04:09:17,13,08,1, 11.9,1,1, 8.618, 10538.155, 316.107, 52555.231 21/05/20,04:09:17,14,08,1, 11.9,1,1, 8.618, 10538.164, 316.120, 52555.286 21/05/20,04:09:17,15,08,1, 11.9,1,1, 8.618, 10538.155, 316.130, 52555.294 21/05/20,04:09:17,16,08,1, 11.9,1,1, 8.618, 10538.160, 316.130, 52555.276 21/05/20,04:09:17,17,08,1, 11.9,1,1, 8.618, 10538.160, 316.155, 52555.258 21/05/20,04:09:17,18,08,1, 11.9,1,1, 8.618, 10538.171, 316.124, 52555.263 21/05/20,04:09:17,19,08,1, 11.9,1,1, 8.618, 10538.136, 316.161, 52555.240 21/05/20,04:09:18,00,08,1, 11.9,1,1, 8.619, 10538.133, 316.161, 52555.240 21/05/20,04:09:18,01,08,1, 11.9,1,1, 8.619, 10538.157, 316.154, 52555.251 21/05/20,04:09:18,02,08,1, 11.9,1,1, 8.619, 10538.139, 316.141, 52555.245 21/05/20,04:09:18,03,08,1, 11.9,1,1, 8.619, 10538.139, 316.148, 52555.275 21/05/20,04:09:18,04,08,1, 11.9,1,1, 8.619, 10538.134, 316.151, 52555.263 21/05/20,04:09:18,05,08,1, 11.9,1,1, 8.619, 10538.160, 316.148, 52555.266 21/05/20,04:09:18,06,08,1, 11.9,1,1, 8.619, 10538.152, 316.162, 52555.260 21/05/20,04:09:18,07,08,1, 11.9,1,1, 8.619, 10538.146, 316.152, 52555.262 21/05/20,04:09:18,08,08,1, 11.9,1,1, 8.619, 10538.147, 316.174, 52555.286 21/05/20,04:09:18,09,08,1, 11.9,1,1, 8.619, 10538.140, 316.182, 52555.256 21/05/20,04:09:18,10,08,1, 11.9,1,1, 8.619, 10538.171, 316.177, 52555.285 21/05/20,04:09:18,11,08,1, 11.9,1,1, 8.619, 10538.148, 316.181, 52555.274 21/05/20,04:09:18,12,08,1, 11.9,1,1, 8.619, 10538.143, 316.184, 52555.244 21/05/20,04:09:18,13,08,1, 11.9,1,1, 8.619, 10538.130, 316.218, 52555.488 21/05/20,04:09:18,14,08,1, 11.9,1,1, 8.619, 10538.111, 316.208, 52555.332 21/05/20,04:09:18,15,08,1, 11.9,1,1, 8.619, 10538.136, 316.204, 52555.334 21/05/20,04:09:18,16,08,1, 11.9,1,1, 8.619, 10538.138, 316.189, 52555.286 21/05/20,04:09:18,17,08,1, 11.9,1,1, 8.619, 10538.122, 316.216, 52555.246 21/05/20,04:09:18,18,08,1, 11.9,1,1, 8.619, 10538.141, 316.221, 52555.258 21/05/20,04:09:18,19,08,1, 11.9,1,1, 8.619, 10538.139, 316.203, 52555.274 21/05/20,04:09:19,00,08,1, 11.8,1,1, 8.614, 10538.133, 316.203, 52555.274 21/05/20,04:09:19,01,08,1, 11.8,1,1, 8.614, 10538.152, 316.211, 52555.269 21/05/20,04:09:19,02,08,1, 11.8,1,1, 8.614, 10538.141, 316.216, 52555.266 21/05/20,04:09:19,03,08,1, 11.8,1,1, 8.614, 10538.150, 316.216, 52555.236 21/05/20,04:09:19,04,08,1, 11.8,1,1, 8.614, 10538.136, 316.226, 52555.286 21/05/20,04:09:19,05,08,1, 11.8,1,1, 8.614, 10538.138, 316.234, 52555.290 21/05/20,04:09:19,06,08,1, 11.8,1,1, 8.614, 10538.132, 316.253, 52555.283 21/05/20,04:09:19,07,08,1, 11.8,1,1, 8.614, 10538.115, 316.232, 52555.283 21/05/20,04:09:19,08,08,1, 11.8,1,1, 8.614, 10538.126, 316.261, 52555.250 21/05/20,04:09:19,09,08,1, 11.8,1,1, 8.614, 10538.112, 316.253, 52555.276 21/05/20,04:09:19,10,08,1, 11.8,1,1, 8.614, 10538.104, 316.228, 52555.279 21/05/20,04:09:19,11,08,1, 11.8,1,1, 8.614, 10538.112, 316.230, 52555.245 21/05/20,04:09:19,12,08,1, 11.8,1,1, 8.614, 10538.119, 316.239, 52555.238 21/05/20,04:09:19,13,08,1, 11.8,1,1, 8.614, 10538.117, 316.245, 52555.305 21/05/20,04:09:19,14,08,1, 11.8,1,1, 8.614, 10538.101, 316.239, 52555.291 21/05/20,04:09:19,15,08,1, 11.8,1,1, 8.614, 10538.118, 316.232, 52555.278 21/05/20,04:09:19,16,08,1, 11.8,1,1, 8.614, 10538.106, 316.248, 52555.273 21/05/20,04:09:19,17,08,1, 11.8,1,1, 8.614, 10538.098, 316.262, 52555.267 21/05/20,04:09:19,18,08,1, 11.8,1,1, 8.614, 10538.102, 316.259, 52555.301 21/05/20,04:09:19,19,08,1, 11.8,1,1, 8.614, 10538.124, 316.251, 52555.245 21/05/20,04:09:20,00,08,1, 11.8,1,1, 8.615, 10538.117, 316.251, 52555.245 21/05/20,04:09:20,01,08,1, 11.8,1,1, 8.615, 10538.105, 316.271, 52555.268 21/05/20,04:09:20,02,08,1, 11.8,1,1, 8.615, 10538.086, 316.260, 52555.238 21/05/20,04:09:20,03,08,1, 11.8,1,1, 8.615, 10538.103, 316.267, 52555.258 21/05/20,04:09:20,04,08,1, 11.8,1,1, 8.615, 10538.104, 316.287, 52555.263 21/05/20,04:09:20,05,08,1, 11.8,1,1, 8.615, 10538.092, 316.299, 52555.268 21/05/20,04:09:20,06,08,1, 11.8,1,1, 8.615, 10538.094, 316.276, 52555.224 21/05/20,04:09:20,07,08,1, 11.8,1,1, 8.615, 10538.112, 316.267, 52555.268 21/05/20,04:09:20,08,08,1, 11.8,1,1, 8.615, 10538.108, 316.280, 52555.293 21/05/20,04:09:20,09,08,1, 11.8,1,1, 8.615, 10538.097, 316.283, 52555.238 21/05/20,04:09:20,10,08,1, 11.8,1,1, 8.615, 10538.094, 316.285, 52555.258 21/05/20,04:09:20,11,08,1, 11.8,1,1, 8.615, 10538.082, 316.280, 52555.246 21/05/20,04:09:20,12,08,1, 11.8,1,1, 8.615, 10538.087, 316.286, 52555.227 21/05/20,04:09:20,13,08,1, 11.8,1,1, 8.615, 10538.090, 316.283, 52555.278 21/05/20,04:09:20,14,08,1, 11.8,1,1, 8.615, 10538.077, 316.328, 52555.287 21/05/20,04:09:20,15,08,1, 11.8,1,1, 8.615, 10538.060, 316.293, 52555.261 21/05/20,04:09:20,16,08,1, 11.8,1,1, 8.615, 10538.069, 316.306, 52555.273 21/05/20,04:09:20,17,08,1, 11.8,1,1, 8.615, 10538.086, 316.312, 52555.271 21/05/20,04:09:20,18,08,1, 11.8,1,1, 8.615, 10538.076, 316.318, 52555.263 21/05/20,04:09:20,19,08,1, 11.8,1,1, 8.615, 10538.077, 316.314, 52555.284 21/05/20,04:09:21,00,08,1, 11.9,1,1, 8.616, 10538.075, 316.314, 52555.284 21/05/20,04:09:21,01,08,1, 11.9,1,1, 8.616, 10538.068, 316.340, 52555.284 21/05/20,04:09:21,02,08,1, 11.9,1,1, 8.616, 10538.072, 316.326, 52555.262 21/05/20,04:09:21,03,08,1, 11.9,1,1, 8.616, 10538.077, 316.328, 52555.287 21/05/20,04:09:21,04,08,1, 11.9,1,1, 8.616, 10538.064, 316.358, 52555.267 21/05/20,04:09:21,05,08,1, 11.9,1,1, 8.616, 10538.069, 316.344, 52555.264 21/05/20,04:09:21,06,08,1, 11.9,1,1, 8.616, 10538.080, 316.361, 52555.290 21/05/20,04:09:21,07,08,1, 11.9,1,1, 8.616, 10538.060, 316.352, 52555.270 21/05/20,04:09:21,08,08,1, 11.9,1,1, 8.616, 10538.056, 316.335, 52555.258 21/05/20,04:09:21,09,08,1, 11.9,1,1, 8.616, 10538.054, 316.354, 52555.291 21/05/20,04:09:21,10,08,1, 11.9,1,1, 8.616, 10538.073, 316.365, 52555.287 21/05/20,04:09:21,11,08,1, 11.9,1,1, 8.616, 10538.063, 316.364, 52555.288 21/05/20,04:09:21,12,08,1, 11.9,1,1, 8.616, 10538.058, 316.385, 52555.267 21/05/20,04:09:21,13,08,1, 11.9,1,1, 8.616, 10538.075, 316.396, 52555.302 21/05/20,04:09:21,14,08,1, 11.9,1,1, 8.616, 10538.061, 316.371, 52555.288 21/05/20,04:09:21,15,08,1, 11.9,1,1, 8.616, 10538.089, 316.388, 52555.249 21/05/20,04:09:21,16,08,1, 11.9,1,1, 8.616, 10538.062, 316.407, 52555.275 21/05/20,04:09:21,17,08,1, 11.9,1,1, 8.616, 10538.086, 316.407, 52555.277 21/05/20,04:09:21,18,08,1, 11.9,1,1, 8.616, 10538.061, 316.407, 52555.272 21/05/20,04:09:21,19,08,1, 11.9,1,1, 8.616, 10538.085, 316.430, 52555.296 21/05/20,04:09:22,00,10,1, 11.8,1,1, 8.615, 10538.083, 316.430, 52555.296 21/05/20,04:09:22,01,10,1, 11.8,1,1, 8.615, 10538.057, 316.434, 52555.308 21/05/20,04:09:22,02,10,1, 11.8,1,1, 8.615, 10538.067, 316.428, 52555.293 21/05/20,04:09:22,03,10,1, 11.8,1,1, 8.615, 10538.070, 316.439, 52555.268 21/05/20,04:09:22,04,10,1, 11.8,1,1, 8.615, 10538.059, 316.422, 52555.303 21/05/20,04:09:22,05,10,1, 11.8,1,1, 8.615, 10538.057, 316.424, 52555.296 21/05/20,04:09:22,06,10,1, 11.8,1,1, 8.615, 10538.056, 316.440, 52555.295 21/05/20,04:09:22,07,10,1, 11.8,1,1, 8.615, 10538.070, 316.431, 52555.301 21/05/20,04:09:22,08,10,1, 11.8,1,1, 8.615, 10538.059, 316.443, 52555.264 21/05/20,04:09:22,09,10,1, 11.8,1,1, 8.615, 10538.062, 316.445, 52555.309 21/05/20,04:09:22,10,10,1, 11.8,1,1, 8.615, 10538.051, 316.436, 52555.295 21/05/20,04:09:22,11,10,1, 11.8,1,1, 8.615, 10538.063, 316.469, 52555.301 21/05/20,04:09:22,12,10,1, 11.8,1,1, 8.615, 10538.062, 316.465, 52555.275 21/05/20,04:09:22,13,10,1, 11.8,1,1, 8.615, 10538.038, 316.448, 52555.282 21/05/20,04:09:22,14,10,1, 11.8,1,1, 8.615, 10538.047, 316.452, 52555.309 21/05/20,04:09:22,15,10,1, 11.8,1,1, 8.615, 10538.034, 316.447, 52555.276 21/05/20,04:09:22,16,10,1, 11.8,1,1, 8.615, 10538.073, 316.470, 52555.313 21/05/20,04:09:22,17,10,1, 11.8,1,1, 8.615, 10538.063, 316.469, 52555.253 21/05/20,04:09:22,18,10,1, 11.8,1,1, 8.615, 10538.063, 316.484, 52555.302 21/05/20,04:09:22,19,10,1, 11.8,1,1, 8.615, 10538.051, 316.462, 52555.297 21/05/20,04:09:23,00,10,1, 11.9,1,1, 8.619, 10538.050, 316.462, 52555.297 21/05/20,04:09:23,01,10,1, 11.9,1,1, 8.619, 10538.046, 316.485, 52555.274 21/05/20,04:09:23,02,10,1, 11.9,1,1, 8.619, 10538.049, 316.482, 52555.323 21/05/20,04:09:23,03,10,1, 11.9,1,1, 8.619, 10538.047, 316.490, 52555.266 21/05/20,04:09:23,04,10,1, 11.9,1,1, 8.619, 10538.048, 316.472, 52555.318 21/05/20,04:09:23,05,10,1, 11.9,1,1, 8.619, 10538.046, 316.492, 52555.254 21/05/20,04:09:23,06,10,1, 11.9,1,1, 8.619, 10538.043, 316.517, 52555.288 21/05/20,04:09:23,07,10,1, 11.9,1,1, 8.619, 10538.039, 316.528, 52555.283 21/05/20,04:09:23,08,10,1, 11.9,1,1, 8.619, 10538.007, 316.510, 52555.260 21/05/20,04:09:23,09,10,1, 11.9,1,1, 8.619, 10538.015, 316.532, 52555.379 21/05/20,04:09:23,10,10,1, 11.9,1,1, 8.619, 10538.055, 316.504, 52555.336 21/05/20,04:09:23,11,10,1, 11.9,1,1, 8.619, 10538.022, 316.505, 52555.225 21/05/20,04:09:23,12,10,1, 11.9,1,1, 8.619, 10538.040, 316.540, 52555.288 21/05/20,04:09:23,13,10,1, 11.9,1,1, 8.619, 10538.021, 316.512, 52555.255 21/05/20,04:09:23,14,10,1, 11.9,1,1, 8.619, 10538.032, 316.500, 52555.246 21/05/20,04:09:23,15,10,1, 11.9,1,1, 8.619, 10538.033, 316.516, 52555.246 21/05/20,04:09:23,16,10,1, 11.9,1,1, 8.619, 10538.024, 316.501, 52555.236 21/05/20,04:09:23,17,10,1, 11.9,1,1, 8.619, 10538.009, 316.529, 52555.228 21/05/20,04:09:23,18,10,1, 11.9,1,1, 8.619, 10538.040, 316.521, 52555.232 21/05/20,04:09:23,19,10,1, 11.9,1,1, 8.619, 10537.992, 316.529, 52555.261 21/05/20,04:09:24,00,10,1, 11.9,1,1, 8.614, 10537.992, 316.529, 52555.261 21/05/20,04:09:24,01,10,1, 11.9,1,1, 8.614, 10538.004, 316.562, 52555.225 21/05/20,04:09:24,02,10,1, 11.9,1,1, 8.614, 10538.003, 316.548, 52555.243 21/05/20,04:09:24,03,10,1, 11.9,1,1, 8.614, 10538.007, 316.553, 52555.265 21/05/20,04:09:24,04,10,1, 11.9,1,1, 8.614, 10538.013, 316.537, 52555.226 21/05/20,04:09:24,05,10,1, 11.9,1,1, 8.614, 10538.007, 316.533, 52555.213 21/05/20,04:09:24,06,10,1, 11.9,1,1, 8.614, 10538.030, 316.557, 52555.251 21/05/20,04:09:24,07,10,1, 11.9,1,1, 8.614, 10538.014, 316.541, 52555.247 21/05/20,04:09:24,08,10,1, 11.9,1,1, 8.614, 10537.997, 316.550, 52555.227 21/05/20,04:09:24,09,10,1, 11.9,1,1, 8.614, 10538.011, 316.553, 52555.231 21/05/20,04:09:24,10,10,1, 11.9,1,1, 8.614, 10538.001, 316.573, 52555.241 21/05/20,04:09:24,11,10,1, 11.9,1,1, 8.614, 10538.010, 316.564, 52555.227 21/05/20,04:09:24,12,10,1, 11.9,1,1, 8.614, 10538.017, 316.569, 52555.275 21/05/20,04:09:24,13,10,1, 11.9,1,1, 8.614, 10538.030, 316.573, 52555.254 21/05/20,04:09:24,14,10,1, 11.9,1,1, 8.614, 10538.031, 316.565, 52555.226 21/05/20,04:09:24,15,10,1, 11.9,1,1, 8.614, 10538.039, 316.561, 52555.223 21/05/20,04:09:24,16,10,1, 11.9,1,1, 8.614, 10538.023, 316.578, 52555.241 21/05/20,04:09:24,17,10,1, 11.9,1,1, 8.614, 10538.019, 316.580, 52555.255 21/05/20,04:09:24,18,10,1, 11.9,1,1, 8.614, 10538.020, 316.600, 52555.283 21/05/20,04:09:24,19,10,1, 11.9,1,1, 8.614, 10537.995, 316.605, 52555.216 21/05/20,04:09:25,00,10,1, 11.9,1,1, 8.615, 10537.992, 316.605, 52555.216 21/05/20,04:09:25,01,10,1, 11.9,1,1, 8.615, 10537.990, 316.600, 52555.198 21/05/20,04:09:25,02,10,1, 11.9,1,1, 8.615, 10538.014, 316.610, 52555.243 21/05/20,04:09:25,03,10,1, 11.9,1,1, 8.615, 10538.008, 316.610, 52555.231 21/05/20,04:09:25,04,10,1, 11.9,1,1, 8.615, 10538.013, 316.623, 52555.224 21/05/20,04:09:25,05,10,1, 11.9,1,1, 8.615, 10538.019, 316.596, 52555.201 21/05/20,04:09:25,06,10,1, 11.9,1,1, 8.615, 10538.037, 316.593, 52555.257 21/05/20,04:09:25,07,10,1, 11.9,1,1, 8.615, 10538.020, 316.633, 52555.203 21/05/20,04:09:25,08,10,1, 11.9,1,1, 8.615, 10538.044, 316.609, 52555.208 21/05/20,04:09:25,09,10,1, 11.9,1,1, 8.615, 10538.014, 316.630, 52555.224 21/05/20,04:09:25,10,10,1, 11.9,1,1, 8.615, 10538.039, 316.638, 52555.228 21/05/20,04:09:25,11,10,1, 11.9,1,1, 8.615, 10538.028, 316.648, 52555.246 21/05/20,04:09:25,12,10,1, 11.9,1,1, 8.615, 10538.016, 316.616, 52555.218 21/05/20,04:09:25,13,10,1, 11.9,1,1, 8.615, 10538.019, 316.655, 52555.170 21/05/20,04:09:25,14,10,1, 11.9,1,1, 8.615, 10538.023, 316.615, 52555.200 21/05/20,04:09:25,15,10,1, 11.9,1,1, 8.615, 10538.008, 316.631, 52555.218 21/05/20,04:09:25,16,10,1, 11.9,1,1, 8.615, 10538.015, 316.615, 52555.183 21/05/20,04:09:25,17,10,1, 11.9,1,1, 8.615, 10538.029, 316.620, 52555.220 21/05/20,04:09:25,18,10,1, 11.9,1,1, 8.615, 10538.036, 316.638, 52555.248 21/05/20,04:09:25,19,10,1, 11.9,1,1, 8.615, 10538.016, 316.607, 52555.216 21/05/20,04:09:26,00,10,1, 11.9,1,1, 8.618, 10538.008, 316.607, 52555.216 21/05/20,04:09:26,01,10,1, 11.9,1,1, 8.618, 10538.037, 316.643, 52555.235 21/05/20,04:09:26,02,10,1, 11.9,1,1, 8.618, 10538.057, 316.620, 52555.042 21/05/20,04:09:26,03,10,1, 11.9,1,1, 8.618, 10537.986, 316.640, 52555.070 21/05/20,04:09:26,04,10,1, 11.9,1,1, 8.618, 10538.032, 316.650, 52555.240 21/05/20,04:09:26,05,10,1, 11.9,1,1, 8.618, 10538.011, 316.668, 52555.239 21/05/20,04:09:26,06,10,1, 11.9,1,1, 8.618, 10538.029, 316.658, 52555.236 21/05/20,04:09:26,07,10,1, 11.9,1,1, 8.618, 10538.019, 316.659, 52555.247 21/05/20,04:09:26,08,10,1, 11.9,1,1, 8.618, 10537.998, 316.670, 52555.227 21/05/20,04:09:26,09,10,1, 11.9,1,1, 8.618, 10537.999, 316.665, 52555.220 21/05/20,04:09:26,10,10,1, 11.9,1,1, 8.618, 10538.008, 316.673, 52555.255 21/05/20,04:09:26,11,10,1, 11.9,1,1, 8.618, 10538.021, 316.664, 52555.221 21/05/20,04:09:26,12,10,1, 11.9,1,1, 8.618, 10538.007, 316.687, 52555.232 21/05/20,04:09:26,13,10,1, 11.9,1,1, 8.618, 10538.027, 316.674, 52555.199 21/05/20,04:09:26,14,10,1, 11.9,1,1, 8.618, 10537.997, 316.693, 52555.188 21/05/20,04:09:26,15,10,1, 11.9,1,1, 8.618, 10538.002, 316.696, 52555.206 21/05/20,04:09:26,16,10,1, 11.9,1,1, 8.618, 10538.006, 316.707, 52555.219 21/05/20,04:09:26,17,10,1, 11.9,1,1, 8.618, 10538.007, 316.698, 52555.193 21/05/20,04:09:26,18,10,1, 11.9,1,1, 8.618, 10537.989, 316.688, 52555.195 21/05/20,04:09:26,19,10,1, 11.9,1,1, 8.618, 10537.985, 316.685, 52555.189 21/05/20,04:09:27,00,10,1, 11.9,1,1, 8.617, 10537.983, 316.685, 52555.189 21/05/20,04:09:27,01,10,1, 11.9,1,1, 8.617, 10537.975, 316.703, 52555.201 21/05/20,04:09:27,02,10,1, 11.9,1,1, 8.617, 10537.986, 316.719, 52555.152 21/05/20,04:09:27,03,10,1, 11.9,1,1, 8.617, 10538.027, 316.715, 52555.209 21/05/20,04:09:27,04,10,1, 11.9,1,1, 8.617, 10538.007, 316.722, 52555.150 21/05/20,04:09:27,05,10,1, 11.9,1,1, 8.617, 10537.994, 316.720, 52555.206 21/05/20,04:09:27,06,10,1, 11.9,1,1, 8.617, 10537.978, 316.723, 52555.188 21/05/20,04:09:27,07,10,1, 11.9,1,1, 8.617, 10537.994, 316.726, 52555.184 21/05/20,04:09:27,08,10,1, 11.9,1,1, 8.617, 10537.988, 316.715, 52555.231 21/05/20,04:09:27,09,10,1, 11.9,1,1, 8.617, 10537.979, 316.748, 52555.219 21/05/20,04:09:27,10,10,1, 11.9,1,1, 8.617, 10537.962, 316.728, 52555.180 21/05/20,04:09:27,11,10,1, 11.9,1,1, 8.617, 10537.990, 316.728, 52555.208 21/05/20,04:09:27,12,10,1, 11.9,1,1, 8.617, 10537.987, 316.757, 52555.215 21/05/20,04:09:27,13,10,1, 11.9,1,1, 8.617, 10537.979, 316.723, 52555.182 21/05/20,04:09:27,14,10,1, 11.9,1,1, 8.617, 10538.001, 316.744, 52555.176 21/05/20,04:09:27,15,10,1, 11.9,1,1, 8.617, 10537.987, 316.738, 52555.215 21/05/20,04:09:27,16,10,1, 11.9,1,1, 8.617, 10537.963, 316.728, 52555.214 21/05/20,04:09:27,17,10,1, 11.9,1,1, 8.617, 10537.970, 316.761, 52555.214 21/05/20,04:09:27,18,10,1, 11.9,1,1, 8.617, 10537.987, 316.750, 52555.177 21/05/20,04:09:27,19,10,1, 11.9,1,1, 8.617, 10537.966, 316.762, 52555.176 21/05/20,04:09:28,00,10,1, 11.8,1,1, 8.613, 10537.966, 316.762, 52555.176 21/05/20,04:09:28,01,10,1, 11.8,1,1, 8.613, 10537.979, 316.770, 52555.180 21/05/20,04:09:28,02,10,1, 11.8,1,1, 8.613, 10537.972, 316.783, 52555.185 21/05/20,04:09:28,03,10,1, 11.8,1,1, 8.613, 10537.978, 316.796, 52555.173 21/05/20,04:09:28,04,10,1, 11.8,1,1, 8.613, 10537.979, 316.777, 52555.220 21/05/20,04:09:28,05,10,1, 11.8,1,1, 8.613, 10537.974, 316.773, 52555.189 21/05/20,04:09:28,06,10,1, 11.8,1,1, 8.613, 10537.962, 316.806, 52555.165 21/05/20,04:09:28,07,10,1, 11.8,1,1, 8.613, 10538.019, 316.781, 52555.130 21/05/20,04:09:28,08,10,1, 11.8,1,1, 8.613, 10538.006, 316.812, 52555.251 21/05/20,04:09:28,09,10,1, 11.8,1,1, 8.613, 10537.948, 316.793, 52555.270 21/05/20,04:09:28,10,10,1, 11.8,1,1, 8.613, 10537.967, 316.804, 52555.232 21/05/20,04:09:28,11,10,1, 11.8,1,1, 8.613, 10537.972, 316.820, 52555.201 21/05/20,04:09:28,12,10,1, 11.8,1,1, 8.613, 10537.968, 316.808, 52555.169 21/05/20,04:09:28,13,10,1, 11.8,1,1, 8.613, 10537.961, 316.813, 52555.202 21/05/20,04:09:28,14,10,1, 11.8,1,1, 8.613, 10537.967, 316.795, 52555.204 21/05/20,04:09:28,15,10,1, 11.8,1,1, 8.613, 10537.974, 316.812, 52555.153 21/05/20,04:09:28,16,10,1, 11.8,1,1, 8.613, 10537.990, 316.825, 52555.219 21/05/20,04:09:28,17,10,1, 11.8,1,1, 8.613, 10537.973, 316.826, 52555.173 21/05/20,04:09:28,18,10,1, 11.8,1,1, 8.613, 10537.987, 316.836, 52555.161 21/05/20,04:09:28,19,10,1, 11.8,1,1, 8.613, 10537.972, 316.833, 52555.126 21/05/20,04:09:29,00,10,1, 11.8,1,1, 8.615, 10537.966, 316.833, 52555.126 21/05/20,04:09:29,01,10,1, 11.8,1,1, 8.615, 10537.976, 316.855, 52555.164 21/05/20,04:09:29,02,10,1, 11.8,1,1, 8.615, 10537.985, 316.853, 52555.149 21/05/20,04:09:29,03,10,1, 11.8,1,1, 8.615, 10537.979, 316.835, 52555.159 21/05/20,04:09:29,04,10,1, 11.8,1,1, 8.615, 10537.980, 316.833, 52555.152 21/05/20,04:09:29,05,10,1, 11.8,1,1, 8.615, 10537.987, 316.840, 52555.149 21/05/20,04:09:29,06,10,1, 11.8,1,1, 8.615, 10537.991, 316.850, 52555.131 21/05/20,04:09:29,07,10,1, 11.8,1,1, 8.615, 10537.943, 316.876, 52555.134 21/05/20,04:09:29,08,10,1, 11.8,1,1, 8.615, 10537.976, 316.873, 52555.132 21/05/20,04:09:29,09,10,1, 11.8,1,1, 8.615, 10537.999, 316.845, 52555.110 21/05/20,04:09:29,10,10,1, 11.8,1,1, 8.615, 10537.974, 316.863, 52555.100 21/05/20,04:09:29,11,10,1, 11.8,1,1, 8.615, 10538.014, 316.876, 52555.243 21/05/20,04:09:29,12,10,1, 11.8,1,1, 8.615, 10537.938, 316.885, 52555.169 21/05/20,04:09:29,13,10,1, 11.8,1,1, 8.615, 10537.968, 316.902, 52555.155 21/05/20,04:09:29,14,10,1, 11.8,1,1, 8.615, 10537.982, 316.869, 52555.188 21/05/20,04:09:29,15,10,1, 11.8,1,1, 8.615, 10537.954, 316.870, 52555.142 21/05/20,04:09:29,16,10,1, 11.8,1,1, 8.615, 10537.980, 316.871, 52555.167 21/05/20,04:09:29,17,10,1, 11.8,1,1, 8.615, 10537.985, 316.861, 52555.173 21/05/20,04:09:29,18,10,1, 11.8,1,1, 8.615, 10537.989, 316.872, 52555.103 21/05/20,04:09:29,19,10,1, 11.8,1,1, 8.615, 10537.988, 316.849, 52555.115 21/05/20,04:09:30,00,10,1, 11.9,1,1, 8.618, 10537.983, 316.849, 52555.115 21/05/20,04:09:30,01,10,1, 11.9,1,1, 8.618, 10537.980, 316.875, 52555.097 21/05/20,04:09:30,02,10,1, 11.9,1,1, 8.618, 10537.987, 316.872, 52555.120 21/05/20,04:09:30,03,10,1, 11.9,1,1, 8.618, 10537.992, 316.891, 52555.125 21/05/20,04:09:30,04,10,1, 11.9,1,1, 8.618, 10537.973, 316.872, 52555.106 21/05/20,04:09:30,05,10,1, 11.9,1,1, 8.618, 10537.990, 316.874, 52555.161 21/05/20,04:09:30,06,10,1, 11.9,1,1, 8.618, 10537.991, 316.899, 52555.129 21/05/20,04:09:30,07,10,1, 11.9,1,1, 8.618, 10538.015, 316.874, 52555.126 21/05/20,04:09:30,08,10,1, 11.9,1,1, 8.618, 10538.014, 316.892, 52555.102 21/05/20,04:09:30,09,10,1, 11.9,1,1, 8.618, 10537.989, 316.927, 52555.154 21/05/20,04:09:30,10,10,1, 11.9,1,1, 8.618, 10537.996, 316.898, 52555.136 21/05/20,04:09:30,11,10,1, 11.9,1,1, 8.618, 10537.987, 316.929, 52555.111 21/05/20,04:09:30,12,10,1, 11.9,1,1, 8.618, 10538.011, 316.897, 52555.106 21/05/20,04:09:30,13,10,1, 11.9,1,1, 8.618, 10538.001, 316.896, 52555.092 21/05/20,04:09:30,14,10,1, 11.9,1,1, 8.618, 10537.998, 316.929, 52555.133 21/05/20,04:09:30,15,10,1, 11.9,1,1, 8.618, 10537.999, 316.913, 52555.154 21/05/20,04:09:30,16,10,1, 11.9,1,1, 8.618, 10538.007, 316.906, 52555.147 21/05/20,04:09:30,17,10,1, 11.9,1,1, 8.618, 10537.983, 316.911, 52555.101 21/05/20,04:09:30,18,10,1, 11.9,1,1, 8.618, 10538.019, 316.926, 52555.083 21/05/20,04:09:30,19,10,1, 11.9,1,1, 8.618, 10538.005, 316.921, 52555.139 21/05/20,04:09:31,00,09,1, 11.9,1,1, 8.614, 10538.000, 316.921, 52555.139 21/05/20,04:09:31,01,09,1, 11.9,1,1, 8.614, 10537.995, 316.937, 52555.095 21/05/20,04:09:31,02,09,1, 11.9,1,1, 8.614, 10537.975, 316.923, 52555.121 21/05/20,04:09:31,03,09,1, 11.9,1,1, 8.614, 10537.993, 316.929, 52555.099 21/05/20,04:09:31,04,09,1, 11.9,1,1, 8.614, 10538.036, 316.953, 52555.118 21/05/20,04:09:31,05,09,1, 11.9,1,1, 8.614, 10537.990, 316.951, 52555.099 21/05/20,04:09:31,06,09,1, 11.9,1,1, 8.614, 10537.991, 316.939, 52555.103 21/05/20,04:09:31,07,09,1, 11.9,1,1, 8.614, 10538.022, 316.976, 52555.103 21/05/20,04:09:31,08,09,1, 11.9,1,1, 8.614, 10538.005, 316.962, 52555.120 21/05/20,04:09:31,09,09,1, 11.9,1,1, 8.614, 10537.990, 316.941, 52555.097 21/05/20,04:09:31,10,09,1, 11.9,1,1, 8.614, 10538.010, 316.977, 52555.088 21/05/20,04:09:31,11,09,1, 11.9,1,1, 8.614, 10537.991, 316.969, 52555.104 21/05/20,04:09:31,12,09,1, 11.9,1,1, 8.614, 10538.003, 316.953, 52555.150 21/05/20,04:09:31,13,09,1, 11.9,1,1, 8.614, 10538.000, 316.954, 52555.092 21/05/20,04:09:31,14,09,1, 11.9,1,1, 8.614, 10537.994, 316.976, 52555.130 21/05/20,04:09:31,15,09,1, 11.9,1,1, 8.614, 10538.008, 316.979, 52555.087 21/05/20,04:09:31,16,09,1, 11.9,1,1, 8.614, 10537.999, 316.961, 52555.100 21/05/20,04:09:31,17,09,1, 11.9,1,1, 8.614, 10537.993, 316.989, 52555.062 21/05/20,04:09:31,18,09,1, 11.9,1,1, 8.614, 10537.991, 316.989, 52555.088 21/05/20,04:09:31,19,09,1, 11.9,1,1, 8.614, 10537.972, 316.982, 52555.083 21/05/20,04:09:32,00,11,1, 11.9,1,1, 8.613, 10537.966, 316.982, 52555.083 21/05/20,04:09:32,01,11,1, 11.9,1,1, 8.613, 10538.012, 316.985, 52555.068 21/05/20,04:09:32,02,11,1, 11.9,1,1, 8.613, 10537.995, 317.001, 52555.080 21/05/20,04:09:32,03,11,1, 11.9,1,1, 8.613, 10537.971, 316.985, 52555.048 21/05/20,04:09:32,04,11,1, 11.9,1,1, 8.613, 10538.006, 316.982, 52555.037 21/05/20,04:09:32,05,11,1, 11.9,1,1, 8.613, 10538.003, 317.015, 52555.069 21/05/20,04:09:32,06,11,1, 11.9,1,1, 8.613, 10537.985, 316.992, 52555.068 21/05/20,04:09:32,07,11,1, 11.9,1,1, 8.613, 10537.995, 316.996, 52555.085 21/05/20,04:09:32,08,11,1, 11.9,1,1, 8.613, 10538.002, 316.973, 52555.033 21/05/20,04:09:32,09,11,1, 11.9,1,1, 8.613, 10537.996, 317.026, 52555.054 21/05/20,04:09:32,10,11,1, 11.9,1,1, 8.613, 10537.998, 317.004, 52555.073 21/05/20,04:09:32,11,11,1, 11.9,1,1, 8.613, 10537.996, 317.000, 52555.063 21/05/20,04:09:32,12,11,1, 11.9,1,1, 8.613, 10537.982, 317.003, 52555.027 21/05/20,04:09:32,13,11,1, 11.9,1,1, 8.613, 10537.996, 316.995, 52555.044 21/05/20,04:09:32,14,11,1, 11.9,1,1, 8.613, 10537.997, 317.001, 52555.055 21/05/20,04:09:32,15,11,1, 11.9,1,1, 8.613, 10537.999, 316.991, 52555.039 21/05/20,04:09:32,16,11,1, 11.9,1,1, 8.613, 10537.987, 316.992, 52555.049 21/05/20,04:09:32,17,11,1, 11.9,1,1, 8.613, 10537.997, 317.013, 52555.043 21/05/20,04:09:32,18,11,1, 11.9,1,1, 8.613, 10538.010, 317.014, 52555.057 21/05/20,04:09:32,19,11,1, 11.9,1,1, 8.613, 10538.000, 317.013, 52555.051 21/05/20,04:09:33,00,10,1, 11.8,1,1, 8.616, 10537.992, 317.013, 52555.051 21/05/20,04:09:33,01,10,1, 11.8,1,1, 8.616, 10538.001, 317.017, 52555.021 21/05/20,04:09:33,02,10,1, 11.8,1,1, 8.616, 10538.014, 317.032, 52555.044 21/05/20,04:09:33,03,10,1, 11.8,1,1, 8.616, 10538.008, 317.020, 52555.033 21/05/20,04:09:33,04,10,1, 11.8,1,1, 8.616, 10538.000, 317.041, 52555.023 21/05/20,04:09:33,05,10,1, 11.8,1,1, 8.616, 10537.996, 317.051, 52555.005 21/05/20,04:09:33,06,10,1, 11.8,1,1, 8.616, 10537.982, 317.041, 52555.038 21/05/20,04:09:33,07,10,1, 11.8,1,1, 8.616, 10538.018, 317.029, 52555.040 21/05/20,04:09:33,08,10,1, 11.8,1,1, 8.616, 10538.006, 317.047, 52555.028 21/05/20,04:09:33,09,10,1, 11.8,1,1, 8.616, 10537.996, 317.055, 52555.054 21/05/20,04:09:33,10,10,1, 11.8,1,1, 8.616, 10537.985, 317.031, 52555.068 21/05/20,04:09:33,11,10,1, 11.8,1,1, 8.616, 10537.986, 317.057, 52555.037 21/05/20,04:09:33,12,10,1, 11.8,1,1, 8.616, 10538.011, 317.050, 52555.067 21/05/20,04:09:33,13,10,1, 11.8,1,1, 8.616, 10538.005, 317.034, 52555.029 21/05/20,04:09:33,14,10,1, 11.8,1,1, 8.616, 10538.012, 317.009, 52555.010 21/05/20,04:09:33,15,10,1, 11.8,1,1, 8.616, 10538.009, 317.073, 52555.082 21/05/20,04:09:33,16,10,1, 11.8,1,1, 8.616, 10538.007, 317.025, 52554.998 21/05/20,04:09:33,17,10,1, 11.8,1,1, 8.616, 10538.012, 317.051, 52555.070 21/05/20,04:09:33,18,10,1, 11.8,1,1, 8.616, 10538.013, 317.060, 52555.015 21/05/20,04:09:33,19,10,1, 11.8,1,1, 8.616, 10538.016, 317.054, 52555.052 21/05/20,04:09:34,00,10,1, 11.9,1,1, 8.616, 10538.008, 317.054, 52555.052 21/05/20,04:09:34,01,10,1, 11.9,1,1, 8.616, 10538.012, 317.076, 52555.069 21/05/20,04:09:34,02,10,1, 11.9,1,1, 8.616, 10538.028, 317.064, 52555.046 21/05/20,04:09:34,03,10,1, 11.9,1,1, 8.616, 10538.037, 317.072, 52555.042 21/05/20,04:09:34,04,10,1, 11.9,1,1, 8.616, 10538.031, 317.085, 52555.031 21/05/20,04:09:34,05,10,1, 11.9,1,1, 8.616, 10538.048, 317.069, 52555.016 21/05/20,04:09:34,06,10,1, 11.9,1,1, 8.616, 10538.048, 317.057, 52555.007 21/05/20,04:09:34,07,10,1, 11.9,1,1, 8.616, 10538.058, 317.071, 52554.998 21/05/20,04:09:34,08,10,1, 11.9,1,1, 8.616, 10538.026, 317.065, 52555.028 21/05/20,04:09:34,09,10,1, 11.9,1,1, 8.616, 10538.036, 317.075, 52555.031 21/05/20,04:09:34,10,10,1, 11.9,1,1, 8.616, 10538.067, 317.073, 52555.051 21/05/20,04:09:34,11,10,1, 11.9,1,1, 8.616, 10538.043, 317.074, 52555.008 21/05/20,04:09:34,12,10,1, 11.9,1,1, 8.616, 10538.039, 317.048, 52555.001 21/05/20,04:09:34,13,10,1, 11.9,1,1, 8.616, 10538.044, 317.069, 52555.029 21/05/20,04:09:34,14,10,1, 11.9,1,1, 8.616, 10538.033, 317.074, 52555.075 21/05/20,04:09:34,15,10,1, 11.9,1,1, 8.616, 10538.040, 317.062, 52555.059 21/05/20,04:09:34,16,10,1, 11.9,1,1, 8.616, 10538.053, 317.074, 52555.033 21/05/20,04:09:34,17,10,1, 11.9,1,1, 8.616, 10538.043, 317.074, 52555.003 21/05/20,04:09:34,18,10,1, 11.9,1,1, 8.616, 10538.067, 317.089, 52555.022 21/05/20,04:09:34,19,10,1, 11.9,1,1, 8.616, 10538.082, 317.084, 52555.040 21/05/20,04:09:35,00,10,1, 11.9,1,1, 8.614, 10538.075, 317.084, 52555.040 21/05/20,04:09:35,01,10,1, 11.9,1,1, 8.614, 10538.052, 317.112, 52555.029 21/05/20,04:09:35,02,10,1, 11.9,1,1, 8.614, 10538.070, 317.111, 52555.038 21/05/20,04:09:35,03,10,1, 11.9,1,1, 8.614, 10538.044, 317.109, 52555.045 21/05/20,04:09:35,04,10,1, 11.9,1,1, 8.614, 10538.072, 317.090, 52555.019 21/05/20,04:09:35,05,10,1, 11.9,1,1, 8.614, 10538.057, 317.083, 52555.022 21/05/20,04:09:35,06,10,1, 11.9,1,1, 8.614, 10538.056, 317.089, 52554.998 21/05/20,04:09:35,07,10,1, 11.9,1,1, 8.614, 10538.039, 317.116, 52555.293 21/05/20,04:09:35,08,10,1, 11.9,1,1, 8.614, 10538.093, 317.091, 52555.032 21/05/20,04:09:35,09,10,1, 11.9,1,1, 8.614, 10538.091, 317.114, 52554.971 21/05/20,04:09:35,10,10,1, 11.9,1,1, 8.614, 10538.084, 317.107, 52554.995 21/05/20,04:09:35,11,10,1, 11.9,1,1, 8.614, 10538.073, 317.108, 52554.987 21/05/20,04:09:35,12,10,1, 11.9,1,1, 8.614, 10538.062, 317.124, 52555.042 21/05/20,04:09:35,13,10,1, 11.9,1,1, 8.614, 10538.065, 317.122, 52554.990 21/05/20,04:09:35,14,10,1, 11.9,1,1, 8.614, 10538.097, 317.115, 52554.948 21/05/20,04:09:35,15,10,1, 11.9,1,1, 8.614, 10538.064, 317.120, 52555.016 21/05/20,04:09:35,16,10,1, 11.9,1,1, 8.614, 10538.094, 317.124, 52554.991 21/05/20,04:09:35,17,10,1, 11.9,1,1, 8.614, 10538.095, 317.114, 52554.997 21/05/20,04:09:35,18,10,1, 11.9,1,1, 8.614, 10538.067, 317.110, 52554.997 21/05/20,04:09:35,19,10,1, 11.9,1,1, 8.614, 10538.083, 317.112, 52554.939 21/05/20,04:09:36,00,10,1, 11.9,1,1, 8.615, 10538.075, 317.112, 52554.939 21/05/20,04:09:36,01,10,1, 11.9,1,1, 8.615, 10538.077, 317.132, 52555.003 21/05/20,04:09:36,02,10,1, 11.9,1,1, 8.615, 10538.070, 317.128, 52554.995 21/05/20,04:09:36,03,10,1, 11.9,1,1, 8.615, 10538.078, 317.129, 52554.965 21/05/20,04:09:36,04,10,1, 11.9,1,1, 8.615, 10538.074, 317.135, 52554.979 21/05/20,04:09:36,05,10,1, 11.9,1,1, 8.615, 10538.062, 317.144, 52555.011 21/05/20,04:09:36,06,10,1, 11.9,1,1, 8.615, 10538.082, 317.142, 52554.988 21/05/20,04:09:36,07,10,1, 11.9,1,1, 8.615, 10538.075, 317.153, 52554.983 21/05/20,04:09:36,08,10,1, 11.9,1,1, 8.615, 10538.063, 317.151, 52555.004 21/05/20,04:09:36,09,10,1, 11.9,1,1, 8.615, 10538.079, 317.161, 52554.954 21/05/20,04:09:36,10,10,1, 11.9,1,1, 8.615, 10538.072, 317.150, 52555.011 21/05/20,04:09:36,11,10,1, 11.9,1,1, 8.615, 10538.047, 317.186, 52555.017 21/05/20,04:09:36,12,10,1, 11.9,1,1, 8.615, 10538.064, 317.163, 52554.969 21/05/20,04:09:36,13,10,1, 11.9,1,1, 8.615, 10538.071, 317.149, 52555.009 21/05/20,04:09:36,14,10,1, 11.9,1,1, 8.615, 10538.099, 317.157, 52555.060 21/05/20,04:09:36,15,10,1, 11.9,1,1, 8.615, 10538.069, 317.182, 52555.009 21/05/20,04:09:36,16,10,1, 11.9,1,1, 8.615, 10538.102, 317.181, 52554.986 21/05/20,04:09:36,17,10,1, 11.9,1,1, 8.615, 10538.073, 317.189, 52555.135 21/05/20,04:09:36,18,10,1, 11.9,1,1, 8.615, 10538.075, 317.188, 52554.962 21/05/20,04:09:36,19,10,1, 11.9,1,1, 8.615, 10538.084, 317.196, 52554.977 21/05/20,04:09:37,00,11,1, 11.9,1,1, 8.615, 10538.083, 317.196, 52554.977 21/05/20,04:09:37,01,11,1, 11.9,1,1, 8.615, 10538.089, 317.208, 52554.991 21/05/20,04:09:37,02,11,1, 11.9,1,1, 8.615, 10538.103, 317.208, 52555.001 21/05/20,04:09:37,03,11,1, 11.9,1,1, 8.615, 10538.101, 317.208, 52554.995 21/05/20,04:09:37,04,11,1, 11.9,1,1, 8.615, 10538.105, 317.201, 52554.994 21/05/20,04:09:37,05,11,1, 11.9,1,1, 8.615, 10538.097, 317.194, 52555.017 21/05/20,04:09:37,06,11,1, 11.9,1,1, 8.615, 10538.079, 317.189, 52554.966 21/05/20,04:09:37,07,11,1, 11.9,1,1, 8.615, 10538.094, 317.208, 52554.968 21/05/20,04:09:37,08,11,1, 11.9,1,1, 8.615, 10538.048, 317.257, 52555.300 21/05/20,04:09:37,09,11,1, 11.9,1,1, 8.615, 10538.082, 317.230, 52555.079 21/05/20,04:09:37,10,11,1, 11.9,1,1, 8.615, 10538.099, 317.203, 52555.022 21/05/20,04:09:37,11,11,1, 11.9,1,1, 8.615, 10538.098, 317.234, 52555.015 21/05/20,04:09:37,12,11,1, 11.9,1,1, 8.615, 10538.086, 317.239, 52555.043 21/05/20,04:09:37,13,11,1, 11.9,1,1, 8.615, 10538.103, 317.222, 52555.005 21/05/20,04:09:37,14,11,1, 11.9,1,1, 8.615, 10538.086, 317.221, 52555.032 21/05/20,04:09:37,15,11,1, 11.9,1,1, 8.615, 10538.103, 317.222, 52555.002 21/05/20,04:09:37,16,11,1, 11.9,1,1, 8.615, 10538.105, 317.216, 52554.997 21/05/20,04:09:37,17,11,1, 11.9,1,1, 8.615, 10538.092, 317.238, 52555.033 21/05/20,04:09:37,18,11,1, 11.9,1,1, 8.615, 10538.101, 317.220, 52554.981 21/05/20,04:09:37,19,11,1, 11.9,1,1, 8.615, 10538.106, 317.223, 52555.002 21/05/20,04:09:38,00,11,1, 11.8,1,1, 8.617, 10538.100, 317.223, 52555.002 21/05/20,04:09:38,01,11,1, 11.8,1,1, 8.617, 10538.111, 317.224, 52554.997 21/05/20,04:09:38,02,11,1, 11.8,1,1, 8.617, 10538.090, 317.246, 52554.995 21/05/20,04:09:38,03,11,1, 11.8,1,1, 8.617, 10538.111, 317.228, 52555.003 21/05/20,04:09:38,04,11,1, 11.8,1,1, 8.617, 10538.088, 317.240, 52554.975 21/05/20,04:09:38,05,11,1, 11.8,1,1, 8.617, 10538.086, 317.221, 52554.980 21/05/20,04:09:38,06,11,1, 11.8,1,1, 8.617, 10538.084, 317.247, 52554.937 21/05/20,04:09:38,07,11,1, 11.8,1,1, 8.617, 10538.083, 317.248, 52555.001 21/05/20,04:09:38,08,11,1, 11.8,1,1, 8.617, 10538.074, 317.251, 52554.971 21/05/20,04:09:38,09,11,1, 11.8,1,1, 8.617, 10538.100, 317.252, 52554.974 21/05/20,04:09:38,10,11,1, 11.8,1,1, 8.617, 10538.056, 317.226, 52554.648 21/05/20,04:09:38,11,11,1, 11.8,1,1, 8.617, 10538.050, 317.230, 52555.025 21/05/20,04:09:38,12,11,1, 11.8,1,1, 8.617, 10538.064, 317.257, 52555.026 21/05/20,04:09:38,13,11,1, 11.8,1,1, 8.617, 10538.072, 317.256, 52555.014 21/05/20,04:09:38,14,11,1, 11.8,1,1, 8.617, 10538.074, 317.235, 52554.998 21/05/20,04:09:38,15,11,1, 11.8,1,1, 8.617, 10538.069, 317.269, 52554.967 21/05/20,04:09:38,16,11,1, 11.8,1,1, 8.617, 10538.092, 317.258, 52554.987 21/05/20,04:09:38,17,11,1, 11.8,1,1, 8.617, 10538.076, 317.268, 52554.967 21/05/20,04:09:38,18,11,1, 11.8,1,1, 8.617, 10538.074, 317.261, 52554.989 21/05/20,04:09:38,19,11,1, 11.8,1,1, 8.617, 10538.085, 317.268, 52554.977 21/05/20,04:09:39,00,10,1, 11.8,1,1, 8.618, 10538.083, 317.268, 52554.977 21/05/20,04:09:39,01,10,1, 11.8,1,1, 8.618, 10538.076, 317.250, 52555.002 21/05/20,04:09:39,02,10,1, 11.8,1,1, 8.618, 10538.085, 317.267, 52555.001 21/05/20,04:09:39,03,10,1, 11.8,1,1, 8.618, 10538.079, 317.245, 52554.995 21/05/20,04:09:39,04,10,1, 11.8,1,1, 8.618, 10538.099, 317.288, 52554.977 21/05/20,04:09:39,05,10,1, 11.8,1,1, 8.618, 10538.079, 317.261, 52554.973 21/05/20,04:09:39,06,10,1, 11.8,1,1, 8.618, 10538.086, 317.291, 52554.979 21/05/20,04:09:39,07,10,1, 11.8,1,1, 8.618, 10538.098, 317.280, 52555.009 21/05/20,04:09:39,08,10,1, 11.8,1,1, 8.618, 10538.121, 317.279, 52554.998 21/05/20,04:09:39,09,10,1, 11.8,1,1, 8.618, 10538.092, 317.306, 52554.980 21/05/20,04:09:39,10,10,1, 11.8,1,1, 8.618, 10538.075, 317.286, 52554.986 21/05/20,04:09:39,11,10,1, 11.8,1,1, 8.618, 10538.105, 317.289, 52554.987 21/05/20,04:09:39,12,10,1, 11.8,1,1, 8.618, 10538.070, 317.298, 52554.975 21/05/20,04:09:39,13,10,1, 11.8,1,1, 8.618, 10538.136, 317.293, 52555.015 21/05/20,04:09:39,14,10,1, 11.8,1,1, 8.618, 10538.086, 317.309, 52554.984 21/05/20,04:09:39,15,10,1, 11.8,1,1, 8.618, 10538.064, 317.311, 52554.950 21/05/20,04:09:39,16,10,1, 11.8,1,1, 8.618, 10538.097, 317.317, 52555.046 21/05/20,04:09:39,17,10,1, 11.8,1,1, 8.618, 10538.089, 317.311, 52554.994 21/05/20,04:09:39,18,10,1, 11.8,1,1, 8.618, 10538.077, 317.308, 52554.940 21/05/20,04:09:39,19,10,1, 11.8,1,1, 8.618, 10538.076, 317.314, 52555.004 21/05/20,04:09:40,00,11,1, 11.9,1,1, 8.614, 10538.075, 317.314, 52555.004 21/05/20,04:09:40,01,11,1, 11.9,1,1, 8.614, 10538.100, 317.329, 52555.001 21/05/20,04:09:40,02,11,1, 11.9,1,1, 8.614, 10538.089, 317.322, 52555.007 21/05/20,04:09:40,03,11,1, 11.9,1,1, 8.614, 10538.069, 317.352, 52554.983 21/05/20,04:09:40,04,11,1, 11.9,1,1, 8.614, 10538.092, 317.330, 52555.000 21/05/20,04:09:40,05,11,1, 11.9,1,1, 8.614, 10538.075, 317.337, 52554.987 21/05/20,04:09:40,06,11,1, 11.9,1,1, 8.614, 10538.073, 317.334, 52555.015 21/05/20,04:09:40,07,11,1, 11.9,1,1, 8.614, 10538.083, 317.316, 52555.027 21/05/20,04:09:40,08,11,1, 11.9,1,1, 8.614, 10538.081, 317.331, 52554.992 21/05/20,04:09:40,09,11,1, 11.9,1,1, 8.614, 10538.086, 317.330, 52554.953 21/05/20,04:09:40,10,11,1, 11.9,1,1, 8.614, 10538.046, 317.297, 52554.972 21/05/20,04:09:40,11,11,1, 11.9,1,1, 8.614, 10538.078, 317.336, 52554.967 21/05/20,04:09:40,12,11,1, 11.9,1,1, 8.614, 10538.076, 317.320, 52554.870 21/05/20,04:09:40,13,11,1, 11.9,1,1, 8.614, 10538.053, 317.342, 52555.085 21/05/20,04:09:40,14,11,1, 11.9,1,1, 8.614, 10538.041, 317.345, 52555.087 21/05/20,04:09:40,15,11,1, 11.9,1,1, 8.614, 10538.042, 317.325, 52555.018 21/05/20,04:09:40,16,11,1, 11.9,1,1, 8.614, 10538.072, 317.350, 52555.026 21/05/20,04:09:40,17,11,1, 11.9,1,1, 8.614, 10538.054, 317.344, 52555.011 21/05/20,04:09:40,18,11,1, 11.9,1,1, 8.614, 10538.083, 317.356, 52555.037 21/05/20,04:09:40,19,11,1, 11.9,1,1, 8.614, 10538.072, 317.326, 52555.009 21/05/20,04:09:41,00,11,1, 11.8,1,1, 8.614, 10538.067, 317.326, 52555.009 21/05/20,04:09:41,01,11,1, 11.8,1,1, 8.614, 10538.065, 317.347, 52554.962 21/05/20,04:09:41,02,11,1, 11.8,1,1, 8.614, 10538.061, 317.358, 52554.983 21/05/20,04:09:41,03,11,1, 11.8,1,1, 8.614, 10538.056, 317.348, 52554.979 21/05/20,04:09:41,04,11,1, 11.8,1,1, 8.614, 10538.087, 317.359, 52555.037 21/05/20,04:09:41,05,11,1, 11.8,1,1, 8.614, 10538.054, 317.337, 52555.002 21/05/20,04:09:41,06,11,1, 11.8,1,1, 8.614, 10538.055, 317.353, 52555.000 21/05/20,04:09:41,07,11,1, 11.8,1,1, 8.614, 10538.034, 317.385, 52554.998 21/05/20,04:09:41,08,11,1, 11.8,1,1, 8.614, 10538.054, 317.374, 52554.990 21/05/20,04:09:41,09,11,1, 11.8,1,1, 8.614, 10538.042, 317.344, 52554.976 21/05/20,04:09:41,10,11,1, 11.8,1,1, 8.614, 10538.037, 317.373, 52555.041 21/05/20,04:09:41,11,11,1, 11.8,1,1, 8.614, 10538.040, 317.373, 52555.009 21/05/20,04:09:41,12,11,1, 11.8,1,1, 8.614, 10538.025, 317.369, 52555.069 21/05/20,04:09:41,13,11,1, 11.8,1,1, 8.614, 10538.068, 317.387, 52555.188 21/05/20,04:09:41,14,11,1, 11.8,1,1, 8.614, 10538.063, 317.396, 52555.003 21/05/20,04:09:41,15,11,1, 11.8,1,1, 8.614, 10538.031, 317.375, 52554.974 21/05/20,04:09:41,16,11,1, 11.8,1,1, 8.614, 10538.044, 317.387, 52555.045 21/05/20,04:09:41,17,11,1, 11.8,1,1, 8.614, 10538.020, 317.357, 52554.917 21/05/20,04:09:41,18,11,1, 11.8,1,1, 8.614, 10538.051, 317.375, 52555.029 21/05/20,04:09:41,19,11,1, 11.8,1,1, 8.614, 10538.038, 317.397, 52554.965 21/05/20,04:09:42,00,12,1, 11.8,1,1, 8.617, 10538.033, 317.397, 52554.965 21/05/20,04:09:42,01,12,1, 11.8,1,1, 8.617, 10538.051, 317.382, 52555.000 21/05/20,04:09:42,02,12,1, 11.8,1,1, 8.617, 10538.036, 317.405, 52555.033 21/05/20,04:09:42,03,12,1, 11.8,1,1, 8.617, 10538.013, 317.395, 52555.044 21/05/20,04:09:42,04,12,1, 11.8,1,1, 8.617, 10538.018, 317.392, 52555.021 21/05/20,04:09:42,05,12,1, 11.8,1,1, 8.617, 10538.030, 317.387, 52555.000 21/05/20,04:09:42,06,12,1, 11.8,1,1, 8.617, 10538.010, 317.406, 52554.995 21/05/20,04:09:42,07,12,1, 11.8,1,1, 8.617, 10538.009, 317.415, 52554.964 21/05/20,04:09:42,08,12,1, 11.8,1,1, 8.617, 10538.012, 317.418, 52555.044 21/05/20,04:09:42,09,12,1, 11.8,1,1, 8.617, 10538.029, 317.421, 52555.003 21/05/20,04:09:42,10,12,1, 11.8,1,1, 8.617, 10538.000, 317.415, 52555.027 21/05/20,04:09:42,11,12,1, 11.8,1,1, 8.617, 10537.998, 317.448, 52555.007 21/05/20,04:09:42,12,12,1, 11.8,1,1, 8.617, 10537.999, 317.433, 52555.032 21/05/20,04:09:42,13,12,1, 11.8,1,1, 8.617, 10538.025, 317.448, 52555.082 21/05/20,04:09:42,14,12,1, 11.8,1,1, 8.617, 10538.006, 317.444, 52555.065 21/05/20,04:09:42,15,12,1, 11.8,1,1, 8.617, 10537.999, 317.451, 52555.058 21/05/20,04:09:42,16,12,1, 11.8,1,1, 8.617, 10538.008, 317.447, 52555.053 21/05/20,04:09:42,17,12,1, 11.8,1,1, 8.617, 10538.002, 317.452, 52555.086 21/05/20,04:09:42,18,12,1, 11.8,1,1, 8.617, 10538.005, 317.461, 52554.995 21/05/20,04:09:42,19,12,1, 11.8,1,1, 8.617, 10538.003, 317.455, 52555.000 21/05/20,04:09:43,00,12,1, 11.9,1,1, 8.613, 10538.000, 317.455, 52555.000 21/05/20,04:09:43,01,12,1, 11.9,1,1, 8.613, 10538.022, 317.448, 52555.078 21/05/20,04:09:43,02,12,1, 11.9,1,1, 8.613, 10538.007, 317.460, 52555.030 21/05/20,04:09:43,03,12,1, 11.9,1,1, 8.613, 10538.003, 317.472, 52555.049 21/05/20,04:09:43,04,12,1, 11.9,1,1, 8.613, 10538.020, 317.471, 52555.068 21/05/20,04:09:43,05,12,1, 11.9,1,1, 8.613, 10538.010, 317.465, 52555.036 21/05/20,04:09:43,06,12,1, 11.9,1,1, 8.613, 10537.998, 317.486, 52555.039 21/05/20,04:09:43,07,12,1, 11.9,1,1, 8.613, 10538.013, 317.488, 52555.033 21/05/20,04:09:43,08,12,1, 11.9,1,1, 8.613, 10538.032, 317.492, 52555.045 21/05/20,04:09:43,09,12,1, 11.9,1,1, 8.613, 10538.015, 317.488, 52555.056 21/05/20,04:09:43,10,12,1, 11.9,1,1, 8.613, 10538.004, 317.498, 52555.043 21/05/20,04:09:43,11,12,1, 11.9,1,1, 8.613, 10538.001, 317.531, 52555.056 21/05/20,04:09:43,12,12,1, 11.9,1,1, 8.613, 10537.999, 317.525, 52555.143 21/05/20,04:09:43,13,12,1, 11.9,1,1, 8.613, 10538.022, 317.510, 52555.060 21/05/20,04:09:43,14,12,1, 11.9,1,1, 8.613, 10538.006, 317.495, 52555.091 21/05/20,04:09:43,15,12,1, 11.9,1,1, 8.613, 10537.985, 317.498, 52555.044 21/05/20,04:09:43,16,12,1, 11.9,1,1, 8.613, 10538.008, 317.503, 52555.105 21/05/20,04:09:43,17,12,1, 11.9,1,1, 8.613, 10538.016, 317.525, 52555.093 21/05/20,04:09:43,18,12,1, 11.9,1,1, 8.613, 10537.992, 317.517, 52555.067 21/05/20,04:09:43,19,12,1, 11.9,1,1, 8.613, 10538.027, 317.513, 52555.131 21/05/20,04:09:44,00,11,1, 11.9,1,1, 8.616, 10538.025, 317.513, 52555.131 21/05/20,04:09:44,01,11,1, 11.9,1,1, 8.616, 10538.024, 317.507, 52555.088 21/05/20,04:09:44,02,11,1, 11.9,1,1, 8.616, 10538.014, 317.522, 52555.071 21/05/20,04:09:44,03,11,1, 11.9,1,1, 8.616, 10537.986, 317.510, 52555.112 21/05/20,04:09:44,04,11,1, 11.9,1,1, 8.616, 10537.962, 317.527, 52555.050 21/05/20,04:09:44,05,11,1, 11.9,1,1, 8.616, 10537.975, 317.547, 52555.076 21/05/20,04:09:44,06,11,1, 11.9,1,1, 8.616, 10538.001, 317.551, 52555.076 21/05/20,04:09:44,07,11,1, 11.9,1,1, 8.616, 10537.974, 317.564, 52555.040 21/05/20,04:09:44,08,11,1, 11.9,1,1, 8.616, 10537.994, 317.548, 52555.062 21/05/20,04:09:44,09,11,1, 11.9,1,1, 8.616, 10537.993, 317.559, 52555.077 21/05/20,04:09:44,10,11,1, 11.9,1,1, 8.616, 10537.989, 317.565, 52555.053 21/05/20,04:09:44,11,11,1, 11.9,1,1, 8.616, 10537.983, 317.565, 52555.046 21/05/20,04:09:44,12,11,1, 11.9,1,1, 8.616, 10537.974, 317.575, 52555.087 21/05/20,04:09:44,13,11,1, 11.9,1,1, 8.616, 10537.970, 317.566, 52555.093 21/05/20,04:09:44,14,11,1, 11.9,1,1, 8.616, 10538.008, 317.589, 52555.102 21/05/20,04:09:44,15,11,1, 11.9,1,1, 8.616, 10537.969, 317.577, 52555.079 21/05/20,04:09:44,16,11,1, 11.9,1,1, 8.616, 10537.976, 317.577, 52555.097 21/05/20,04:09:44,17,11,1, 11.9,1,1, 8.616, 10537.978, 317.603, 52555.097 21/05/20,04:09:44,18,11,1, 11.9,1,1, 8.616, 10537.984, 317.582, 52555.066 21/05/20,04:09:44,19,11,1, 11.9,1,1, 8.616, 10537.982, 317.611, 52555.116 21/05/20,04:09:45,00,12,1, 11.8,1,1, 8.613, 10537.975, 317.611, 52555.116 21/05/20,04:09:45,01,12,1, 11.8,1,1, 8.613, 10537.980, 317.577, 52555.103 21/05/20,04:09:45,02,12,1, 11.8,1,1, 8.613, 10537.973, 317.615, 52555.143 21/05/20,04:09:45,03,12,1, 11.8,1,1, 8.613, 10537.993, 317.578, 52555.089 21/05/20,04:09:45,04,12,1, 11.8,1,1, 8.613, 10537.990, 317.596, 52555.098 21/05/20,04:09:45,05,12,1, 11.8,1,1, 8.613, 10537.984, 317.610, 52555.034 21/05/20,04:09:45,06,12,1, 11.8,1,1, 8.613, 10537.987, 317.603, 52555.073 21/05/20,04:09:45,07,12,1, 11.8,1,1, 8.613, 10537.980, 317.609, 52555.045 21/05/20,04:09:45,08,12,1, 11.8,1,1, 8.613, 10537.965, 317.604, 52555.096 21/05/20,04:09:45,09,12,1, 11.8,1,1, 8.613, 10537.964, 317.639, 52555.108 21/05/20,04:09:45,10,12,1, 11.8,1,1, 8.613, 10538.007, 317.643, 52555.129 21/05/20,04:09:45,11,12,1, 11.8,1,1, 8.613, 10537.988, 317.633, 52555.105 21/05/20,04:09:45,12,12,1, 11.8,1,1, 8.613, 10537.981, 317.656, 52555.105 21/05/20,04:09:45,13,12,1, 11.8,1,1, 8.613, 10537.990, 317.640, 52555.088 21/05/20,04:09:45,14,12,1, 11.8,1,1, 8.613, 10537.987, 317.650, 52555.119 21/05/20,04:09:45,15,12,1, 11.8,1,1, 8.613, 10538.017, 317.663, 52555.131 21/05/20,04:09:45,16,12,1, 11.8,1,1, 8.613, 10538.000, 317.650, 52555.137 21/05/20,04:09:45,17,12,1, 11.8,1,1, 8.613, 10538.018, 317.659, 52555.115 21/05/20,04:09:45,18,12,1, 11.8,1,1, 8.613, 10538.008, 317.641, 52555.107 21/05/20,04:09:45,19,12,1, 11.8,1,1, 8.613, 10538.006, 317.641, 52555.105 21/05/20,04:09:46,00,12,1, 11.9,1,1, 8.614, 10538.000, 317.641, 52555.105 21/05/20,04:09:46,01,12,1, 11.9,1,1, 8.614, 10538.011, 317.657, 52555.117 21/05/20,04:09:46,02,12,1, 11.9,1,1, 8.614, 10538.019, 317.660, 52555.131 21/05/20,04:09:46,03,12,1, 11.9,1,1, 8.614, 10538.027, 317.683, 52555.140 21/05/20,04:09:46,04,12,1, 11.9,1,1, 8.614, 10538.034, 317.673, 52555.123 21/05/20,04:09:46,05,12,1, 11.9,1,1, 8.614, 10538.044, 317.684, 52555.150 21/05/20,04:09:46,06,12,1, 11.9,1,1, 8.614, 10538.023, 317.698, 52555.144 21/05/20,04:09:46,07,12,1, 11.9,1,1, 8.614, 10538.064, 317.711, 52555.115 21/05/20,04:09:46,08,12,1, 11.9,1,1, 8.614, 10538.026, 317.686, 52555.125 21/05/20,04:09:46,09,12,1, 11.9,1,1, 8.614, 10538.060, 317.693, 52555.154 21/05/20,04:09:46,10,12,1, 11.9,1,1, 8.614, 10538.061, 317.709, 52555.156 21/05/20,04:09:46,11,12,1, 11.9,1,1, 8.614, 10538.064, 317.700, 52555.163 21/05/20,04:09:46,12,12,1, 11.9,1,1, 8.614, 10538.053, 317.715, 52555.155 21/05/20,04:09:46,13,12,1, 11.9,1,1, 8.614, 10538.048, 317.720, 52555.139 21/05/20,04:09:46,14,12,1, 11.9,1,1, 8.614, 10538.056, 317.722, 52555.151 21/05/20,04:09:46,15,12,1, 11.9,1,1, 8.614, 10538.093, 317.721, 52555.155 21/05/20,04:09:46,16,12,1, 11.9,1,1, 8.614, 10538.079, 317.735, 52555.167 21/05/20,04:09:46,17,12,1, 11.9,1,1, 8.614, 10538.085, 317.731, 52555.156 21/05/20,04:09:46,18,12,1, 11.9,1,1, 8.614, 10538.091, 317.731, 52555.174 21/05/20,04:09:46,19,12,1, 11.9,1,1, 8.614, 10538.108, 317.748, 52555.177 21/05/20,04:09:47,00,12,1, 11.8,1,1, 8.616, 10538.108, 317.748, 52555.177 21/05/20,04:09:47,01,12,1, 11.8,1,1, 8.616, 10538.091, 317.732, 52555.155 21/05/20,04:09:47,02,12,1, 11.8,1,1, 8.616, 10538.127, 317.760, 52555.140 21/05/20,04:09:47,03,12,1, 11.8,1,1, 8.616, 10538.121, 317.747, 52555.144 21/05/20,04:09:47,04,12,1, 11.8,1,1, 8.616, 10538.122, 317.760, 52555.149 21/05/20,04:09:47,05,12,1, 11.8,1,1, 8.616, 10538.139, 317.754, 52555.166 21/05/20,04:09:47,06,12,1, 11.8,1,1, 8.616, 10538.121, 317.776, 52555.154 21/05/20,04:09:47,07,12,1, 11.8,1,1, 8.616, 10538.150, 317.780, 52555.156 21/05/20,04:09:47,08,12,1, 11.8,1,1, 8.616, 10538.154, 317.767, 52555.163 21/05/20,04:09:47,09,12,1, 11.8,1,1, 8.616, 10538.149, 317.779, 52555.158 21/05/20,04:09:47,10,12,1, 11.8,1,1, 8.616, 10538.182, 317.790, 52555.169 21/05/20,04:09:47,11,12,1, 11.8,1,1, 8.616, 10538.180, 317.804, 52555.195 21/05/20,04:09:47,12,12,1, 11.8,1,1, 8.616, 10538.174, 317.794, 52555.188 21/05/20,04:09:47,13,12,1, 11.8,1,1, 8.616, 10538.199, 317.819, 52555.167 21/05/20,04:09:47,14,12,1, 11.8,1,1, 8.616, 10538.186, 317.807, 52555.197 21/05/20,04:09:47,15,12,1, 11.8,1,1, 8.616, 10538.193, 317.808, 52555.175 21/05/20,04:09:47,16,12,1, 11.8,1,1, 8.616, 10538.198, 317.819, 52555.171 21/05/20,04:09:47,17,12,1, 11.8,1,1, 8.616, 10538.219, 317.806, 52555.196 21/05/20,04:09:47,18,12,1, 11.8,1,1, 8.616, 10538.228, 317.825, 52555.174 21/05/20,04:09:47,19,12,1, 11.8,1,1, 8.616, 10538.210, 317.830, 52555.194 21/05/20,04:09:48,00,12,1, 11.8,1,1, 8.611, 10538.208, 317.830, 52555.194 21/05/20,04:09:48,01,12,1, 11.8,1,1, 8.611, 10538.221, 317.831, 52555.175 21/05/20,04:09:48,02,12,1, 11.8,1,1, 8.611, 10538.241, 317.839, 52555.172 21/05/20,04:09:48,03,12,1, 11.8,1,1, 8.611, 10538.206, 317.852, 52555.188 21/05/20,04:09:48,04,12,1, 11.8,1,1, 8.611, 10538.214, 317.849, 52555.168 21/05/20,04:09:48,05,12,1, 11.8,1,1, 8.611, 10538.221, 317.871, 52555.180 21/05/20,04:09:48,06,12,1, 11.8,1,1, 8.611, 10538.226, 317.872, 52555.172 21/05/20,04:09:48,07,12,1, 11.8,1,1, 8.611, 10538.231, 317.868, 52555.185 21/05/20,04:09:48,08,12,1, 11.8,1,1, 8.611, 10538.248, 317.868, 52555.199 21/05/20,04:09:48,09,12,1, 11.8,1,1, 8.611, 10538.243, 317.854, 52555.171 21/05/20,04:09:48,10,12,1, 11.8,1,1, 8.611, 10538.247, 317.867, 52555.164 21/05/20,04:09:48,11,12,1, 11.8,1,1, 8.611, 10538.258, 317.891, 52555.194 21/05/20,04:09:48,12,12,1, 11.8,1,1, 8.611, 10538.259, 317.917, 52555.212 21/05/20,04:09:48,13,12,1, 11.8,1,1, 8.611, 10538.254, 317.874, 52555.167 21/05/20,04:09:48,14,12,1, 11.8,1,1, 8.611, 10538.257, 317.887, 52555.200 21/05/20,04:09:48,15,12,1, 11.8,1,1, 8.611, 10538.270, 317.893, 52555.193 21/05/20,04:09:48,16,12,1, 11.8,1,1, 8.611, 10538.278, 317.899, 52555.240 21/05/20,04:09:48,17,12,1, 11.8,1,1, 8.611, 10538.267, 317.897, 52555.165 21/05/20,04:09:48,18,12,1, 11.8,1,1, 8.611, 10538.262, 317.903, 52555.187 21/05/20,04:09:48,19,12,1, 11.8,1,1, 8.611, 10538.275, 317.935, 52555.184 21/05/20,04:09:49,00,12,1, 11.9,1,1, 8.615, 10538.275, 317.935, 52555.184 21/05/20,04:09:49,01,12,1, 11.9,1,1, 8.615, 10538.281, 317.894, 52555.216 21/05/20,04:09:49,02,12,1, 11.9,1,1, 8.615, 10538.278, 317.958, 52555.197 21/05/20,04:09:49,03,12,1, 11.9,1,1, 8.615, 10538.291, 317.899, 52555.175 21/05/20,04:09:49,04,12,1, 11.9,1,1, 8.615, 10538.281, 317.941, 52555.244 21/05/20,04:09:49,05,12,1, 11.9,1,1, 8.615, 10538.284, 317.930, 52555.217 21/05/20,04:09:49,06,12,1, 11.9,1,1, 8.615, 10538.296, 317.946, 52555.262 21/05/20,04:09:49,07,12,1, 11.9,1,1, 8.615, 10538.305, 317.948, 52555.264 21/05/20,04:09:49,08,12,1, 11.9,1,1, 8.615, 10538.315, 317.939, 52555.211 21/05/20,04:09:49,09,12,1, 11.9,1,1, 8.615, 10538.287, 317.953, 52555.226 21/05/20,04:09:49,10,12,1, 11.9,1,1, 8.615, 10538.323, 317.933, 52555.235 21/05/20,04:09:49,11,12,1, 11.9,1,1, 8.615, 10538.305, 317.959, 52555.215 21/05/20,04:09:49,12,12,1, 11.9,1,1, 8.615, 10538.307, 317.961, 52555.238 21/05/20,04:09:49,13,12,1, 11.9,1,1, 8.615, 10538.360, 317.928, 52555.062 21/05/20,04:09:49,14,12,1, 11.9,1,1, 8.615, 10538.313, 317.977, 52555.156 21/05/20,04:09:49,15,12,1, 11.9,1,1, 8.615, 10538.320, 317.974, 52555.276 21/05/20,04:09:49,16,12,1, 11.9,1,1, 8.615, 10538.335, 317.978, 52555.271 21/05/20,04:09:49,17,12,1, 11.9,1,1, 8.615, 10538.313, 317.983, 52555.259 21/05/20,04:09:49,18,12,1, 11.9,1,1, 8.615, 10538.325, 317.978, 52555.218 21/05/20,04:09:49,19,12,1, 11.9,1,1, 8.615, 10538.342, 317.974, 52555.275 21/05/20,04:09:50,00,12,1, 11.9,1,1, 8.617, 10538.334, 317.974, 52555.275 21/05/20,04:09:50,01,12,1, 11.9,1,1, 8.617, 10538.351, 318.004, 52555.253 21/05/20,04:09:50,02,12,1, 11.9,1,1, 8.617, 10538.343, 317.996, 52555.244 21/05/20,04:09:50,03,12,1, 11.9,1,1, 8.617, 10538.327, 318.001, 52555.243 21/05/20,04:09:50,04,12,1, 11.9,1,1, 8.617, 10538.347, 317.990, 52555.270 21/05/20,04:09:50,05,12,1, 11.9,1,1, 8.617, 10538.342, 318.023, 52555.276 21/05/20,04:09:50,06,12,1, 11.9,1,1, 8.617, 10538.348, 318.001, 52555.254 21/05/20,04:09:50,07,12,1, 11.9,1,1, 8.617, 10538.352, 318.006, 52555.292 21/05/20,04:09:50,08,12,1, 11.9,1,1, 8.617, 10538.373, 318.019, 52555.255 21/05/20,04:09:50,09,12,1, 11.9,1,1, 8.617, 10538.369, 318.011, 52555.248 21/05/20,04:09:50,10,12,1, 11.9,1,1, 8.617, 10538.380, 318.006, 52555.259 21/05/20,04:09:50,11,12,1, 11.9,1,1, 8.617, 10538.364, 318.008, 52555.288 21/05/20,04:09:50,12,12,1, 11.9,1,1, 8.617, 10538.357, 318.033, 52555.233 21/05/20,04:09:50,13,12,1, 11.9,1,1, 8.617, 10538.389, 318.047, 52555.287 21/05/20,04:09:50,14,12,1, 11.9,1,1, 8.617, 10538.391, 318.028, 52555.273 21/05/20,04:09:50,15,12,1, 11.9,1,1, 8.617, 10538.388, 318.033, 52555.273 21/05/20,04:09:50,16,12,1, 11.9,1,1, 8.617, 10538.408, 318.043, 52555.271 21/05/20,04:09:50,17,12,1, 11.9,1,1, 8.617, 10538.389, 318.038, 52555.258 21/05/20,04:09:50,18,12,1, 11.9,1,1, 8.617, 10538.393, 318.052, 52555.274 21/05/20,04:09:50,19,12,1, 11.9,1,1, 8.617, 10538.381, 318.035, 52555.265 21/05/20,04:09:51,00,12,1, 11.9,1,1, 8.614, 10538.375, 318.035, 52555.265 21/05/20,04:09:51,01,12,1, 11.9,1,1, 8.614, 10538.378, 318.038, 52555.287 21/05/20,04:09:51,02,12,1, 11.9,1,1, 8.614, 10538.397, 318.064, 52555.314 21/05/20,04:09:51,03,12,1, 11.9,1,1, 8.614, 10538.375, 318.062, 52555.308 21/05/20,04:09:51,04,12,1, 11.9,1,1, 8.614, 10538.399, 318.056, 52555.270 21/05/20,04:09:51,05,12,1, 11.9,1,1, 8.614, 10538.412, 318.049, 52555.305 21/05/20,04:09:51,06,12,1, 11.9,1,1, 8.614, 10538.418, 318.079, 52555.298 21/05/20,04:09:51,07,12,1, 11.9,1,1, 8.614, 10538.375, 318.093, 52555.277 21/05/20,04:09:51,08,12,1, 11.9,1,1, 8.614, 10538.410, 318.092, 52555.307 21/05/20,04:09:51,09,12,1, 11.9,1,1, 8.614, 10538.406, 318.091, 52555.311 21/05/20,04:09:51,10,12,1, 11.9,1,1, 8.614, 10538.392, 318.076, 52555.290 21/05/20,04:09:51,11,12,1, 11.9,1,1, 8.614, 10538.413, 318.087, 52555.317 21/05/20,04:09:51,12,12,1, 11.9,1,1, 8.614, 10538.405, 318.118, 52555.361 21/05/20,04:09:51,13,12,1, 11.9,1,1, 8.614, 10538.406, 318.120, 52555.335 21/05/20,04:09:51,14,12,1, 11.9,1,1, 8.614, 10538.437, 318.130, 52555.351 21/05/20,04:09:51,15,12,1, 11.9,1,1, 8.614, 10538.393, 318.126, 52555.336 21/05/20,04:09:51,16,12,1, 11.9,1,1, 8.614, 10538.418, 318.121, 52555.365 21/05/20,04:09:51,17,12,1, 11.9,1,1, 8.614, 10538.435, 318.127, 52555.328 21/05/20,04:09:51,18,12,1, 11.9,1,1, 8.614, 10538.440, 318.145, 52555.281 21/05/20,04:09:51,19,12,1, 11.9,1,1, 8.614, 10538.436, 318.144, 52555.310 21/05/20,04:09:52,00,11,1, 11.8,1,1, 8.612, 10538.434, 318.144, 52555.310 21/05/20,04:09:52,01,11,1, 11.8,1,1, 8.612, 10538.446, 318.160, 52555.315 21/05/20,04:09:52,02,11,1, 11.8,1,1, 8.612, 10538.437, 318.145, 52555.304 21/05/20,04:09:52,03,11,1, 11.8,1,1, 8.612, 10538.447, 318.131, 52555.312 21/05/20,04:09:52,04,11,1, 11.8,1,1, 8.612, 10538.442, 318.147, 52555.363 21/05/20,04:09:52,05,11,1, 11.8,1,1, 8.612, 10538.419, 318.182, 52555.347 21/05/20,04:09:52,06,11,1, 11.8,1,1, 8.612, 10538.450, 318.175, 52555.340 21/05/20,04:09:52,07,11,1, 11.8,1,1, 8.612, 10538.437, 318.185, 52555.359 21/05/20,04:09:52,08,11,1, 11.8,1,1, 8.612, 10538.448, 318.175, 52555.329 21/05/20,04:09:52,09,11,1, 11.8,1,1, 8.612, 10538.462, 318.169, 52555.337 21/05/20,04:09:52,10,11,1, 11.8,1,1, 8.612, 10538.464, 318.193, 52555.350 21/05/20,04:09:52,11,11,1, 11.8,1,1, 8.612, 10538.439, 318.191, 52555.340 21/05/20,04:09:52,12,11,1, 11.8,1,1, 8.612, 10538.453, 318.199, 52555.373 21/05/20,04:09:52,13,11,1, 11.8,1,1, 8.612, 10538.466, 318.206, 52555.371 21/05/20,04:09:52,14,11,1, 11.8,1,1, 8.612, 10538.467, 318.186, 52555.368 21/05/20,04:09:52,15,11,1, 11.8,1,1, 8.612, 10538.475, 318.202, 52555.364 21/05/20,04:09:52,16,11,1, 11.8,1,1, 8.612, 10538.474, 318.212, 52555.368 21/05/20,04:09:52,17,11,1, 11.8,1,1, 8.612, 10538.480, 318.216, 52555.325 21/05/20,04:09:52,18,11,1, 11.8,1,1, 8.612, 10538.442, 318.213, 52555.328 21/05/20,04:09:52,19,11,1, 11.8,1,1, 8.612, 10538.503, 318.221, 52555.367 21/05/20,04:09:53,00,11,1, 11.9,1,1, 8.613, 10538.501, 318.221, 52555.367 21/05/20,04:09:53,01,11,1, 11.9,1,1, 8.613, 10538.475, 318.224, 52555.377 21/05/20,04:09:53,02,11,1, 11.9,1,1, 8.613, 10538.473, 318.236, 52555.378 21/05/20,04:09:53,03,11,1, 11.9,1,1, 8.613, 10538.469, 318.231, 52555.369 21/05/20,04:09:53,04,11,1, 11.9,1,1, 8.613, 10538.496, 318.258, 52555.389 21/05/20,04:09:53,05,11,1, 11.9,1,1, 8.613, 10538.502, 318.268, 52555.405 21/05/20,04:09:53,06,11,1, 11.9,1,1, 8.613, 10538.494, 318.250, 52555.419 21/05/20,04:09:53,07,11,1, 11.9,1,1, 8.613, 10538.472, 318.255, 52555.417 21/05/20,04:09:53,08,11,1, 11.9,1,1, 8.613, 10538.501, 318.281, 52555.426 21/05/20,04:09:53,09,11,1, 11.9,1,1, 8.613, 10538.495, 318.287, 52555.406 21/05/20,04:09:53,10,11,1, 11.9,1,1, 8.613, 10538.495, 318.261, 52555.456 21/05/20,04:09:53,11,11,1, 11.9,1,1, 8.613, 10538.494, 318.273, 52555.440 21/05/20,04:09:53,12,11,1, 11.9,1,1, 8.613, 10538.487, 318.264, 52555.464 21/05/20,04:09:53,13,11,1, 11.9,1,1, 8.613, 10538.493, 318.269, 52555.454 21/05/20,04:09:53,14,11,1, 11.9,1,1, 8.613, 10538.484, 318.281, 52555.431 21/05/20,04:09:53,15,11,1, 11.9,1,1, 8.613, 10538.471, 318.281, 52555.425 21/05/20,04:09:53,16,11,1, 11.9,1,1, 8.613, 10538.487, 318.307, 52555.452 21/05/20,04:09:53,17,11,1, 11.9,1,1, 8.613, 10538.471, 318.268, 52555.428 21/05/20,04:09:53,18,11,1, 11.9,1,1, 8.613, 10538.497, 318.278, 52555.436 21/05/20,04:09:53,19,11,1, 11.9,1,1, 8.613, 10538.481, 318.288, 52555.436 21/05/20,04:09:54,00,11,1, 11.8,1,1, 8.612, 10538.476, 318.288, 52555.436 21/05/20,04:09:54,01,11,1, 11.8,1,1, 8.612, 10538.487, 318.301, 52555.468 21/05/20,04:09:54,02,11,1, 11.8,1,1, 8.612, 10538.489, 318.316, 52555.452 21/05/20,04:09:54,03,11,1, 11.8,1,1, 8.612, 10538.502, 318.324, 52555.395 21/05/20,04:09:54,04,11,1, 11.8,1,1, 8.612, 10538.471, 318.306, 52555.443 21/05/20,04:09:54,05,11,1, 11.8,1,1, 8.612, 10538.478, 318.304, 52555.452 21/05/20,04:09:54,06,11,1, 11.8,1,1, 8.612, 10538.496, 318.292, 52555.455 21/05/20,04:09:54,07,11,1, 11.8,1,1, 8.612, 10538.472, 318.303, 52555.440 21/05/20,04:09:54,08,11,1, 11.8,1,1, 8.612, 10538.477, 318.302, 52555.465 21/05/20,04:09:54,09,11,1, 11.8,1,1, 8.612, 10538.470, 318.301, 52555.423 21/05/20,04:09:54,10,11,1, 11.8,1,1, 8.612, 10538.476, 318.303, 52555.463 21/05/20,04:09:54,11,11,1, 11.8,1,1, 8.612, 10538.457, 318.338, 52555.463 21/05/20,04:09:54,12,11,1, 11.8,1,1, 8.612, 10538.470, 318.316, 52555.431 21/05/20,04:09:54,13,11,1, 11.8,1,1, 8.612, 10538.466, 318.318, 52555.449 21/05/20,04:09:54,14,11,1, 11.8,1,1, 8.612, 10538.458, 318.331, 52555.458 21/05/20,04:09:54,15,11,1, 11.8,1,1, 8.612, 10538.457, 318.322, 52555.468 21/05/20,04:09:54,16,11,1, 11.8,1,1, 8.612, 10538.469, 318.344, 52555.461 21/05/20,04:09:54,17,11,1, 11.8,1,1, 8.612, 10538.447, 318.327, 52555.469 21/05/20,04:09:54,18,11,1, 11.8,1,1, 8.612, 10538.461, 318.336, 52555.436 21/05/20,04:09:54,19,11,1, 11.8,1,1, 8.612, 10538.438, 318.333, 52555.466 21/05/20,04:09:55,00,11,1, 11.8,1,1, 8.616, 10538.434, 318.333, 52555.466 21/05/20,04:09:55,01,11,1, 11.8,1,1, 8.616, 10538.459, 318.358, 52555.447 21/05/20,04:09:55,02,11,1, 11.8,1,1, 8.616, 10538.458, 318.356, 52555.514 21/05/20,04:09:55,03,11,1, 11.8,1,1, 8.616, 10538.425, 318.336, 52555.458 21/05/20,04:09:55,04,11,1, 11.8,1,1, 8.616, 10538.444, 318.324, 52555.474 21/05/20,04:09:55,05,11,1, 11.8,1,1, 8.616, 10538.441, 318.338, 52555.468 21/05/20,04:09:55,06,11,1, 11.8,1,1, 8.616, 10538.439, 318.336, 52555.460 21/05/20,04:09:55,07,11,1, 11.8,1,1, 8.616, 10538.439, 318.332, 52555.494 21/05/20,04:09:55,08,11,1, 11.8,1,1, 8.616, 10538.427, 318.333, 52555.468 21/05/20,04:09:55,09,11,1, 11.8,1,1, 8.616, 10538.417, 318.376, 52555.487 21/05/20,04:09:55,10,11,1, 11.8,1,1, 8.616, 10538.423, 318.367, 52555.479 21/05/20,04:09:55,11,11,1, 11.8,1,1, 8.616, 10538.432, 318.342, 52555.494 21/05/20,04:09:55,12,11,1, 11.8,1,1, 8.616, 10538.424, 318.364, 52555.535 21/05/20,04:09:55,13,11,1, 11.8,1,1, 8.616, 10538.432, 318.348, 52555.499 21/05/20,04:09:55,14,11,1, 11.8,1,1, 8.616, 10538.426, 318.370, 52555.545 21/05/20,04:09:55,15,11,1, 11.8,1,1, 8.616, 10538.425, 318.368, 52555.510 21/05/20,04:09:55,16,11,1, 11.8,1,1, 8.616, 10538.421, 318.357, 52555.519 21/05/20,04:09:55,17,11,1, 11.8,1,1, 8.616, 10538.420, 318.348, 52555.459 21/05/20,04:09:55,18,11,1, 11.8,1,1, 8.616, 10538.429, 318.334, 52555.504 21/05/20,04:09:55,19,11,1, 11.8,1,1, 8.616, 10538.428, 318.364, 52555.525 21/05/20,04:09:56,00,12,1, 11.8,1,1, 8.614, 10538.425, 318.364, 52555.525 21/05/20,04:09:56,01,12,1, 11.8,1,1, 8.614, 10538.438, 318.388, 52555.577 21/05/20,04:09:56,02,12,1, 11.8,1,1, 8.614, 10538.424, 318.361, 52555.548 21/05/20,04:09:56,03,12,1, 11.8,1,1, 8.614, 10538.417, 318.369, 52555.517 21/05/20,04:09:56,04,12,1, 11.8,1,1, 8.614, 10538.444, 318.363, 52555.481 21/05/20,04:09:56,05,12,1, 11.8,1,1, 8.614, 10538.436, 318.372, 52555.522 21/05/20,04:09:56,06,12,1, 11.8,1,1, 8.614, 10538.427, 318.363, 52555.489 21/05/20,04:09:56,07,12,1, 11.8,1,1, 8.614, 10538.430, 318.362, 52555.533 21/05/20,04:09:56,08,12,1, 11.8,1,1, 8.614, 10538.424, 318.378, 52555.504 21/05/20,04:09:56,09,12,1, 11.8,1,1, 8.614, 10538.412, 318.387, 52555.545 21/05/20,04:09:56,10,12,1, 11.8,1,1, 8.614, 10538.418, 318.384, 52555.532 21/05/20,04:09:56,11,12,1, 11.8,1,1, 8.614, 10538.411, 318.374, 52555.540 21/05/20,04:09:56,12,12,1, 11.8,1,1, 8.614, 10538.404, 318.372, 52555.550 21/05/20,04:09:56,13,12,1, 11.8,1,1, 8.614, 10538.410, 318.370, 52555.534 21/05/20,04:09:56,14,12,1, 11.8,1,1, 8.614, 10538.418, 318.378, 52555.695 21/05/20,04:09:56,15,12,1, 11.8,1,1, 8.614, 10538.448, 318.377, 52555.592 21/05/20,04:09:56,16,12,1, 11.8,1,1, 8.614, 10538.389, 318.386, 52555.578 21/05/20,04:09:56,17,12,1, 11.8,1,1, 8.614, 10538.407, 318.377, 52555.561 21/05/20,04:09:56,18,12,1, 11.8,1,1, 8.614, 10538.409, 318.377, 52555.563 21/05/20,04:09:56,19,12,1, 11.8,1,1, 8.614, 10538.396, 318.379, 52555.583 21/05/20,04:09:57,00,12,1, 11.9,1,1, 8.607, 10538.392, 318.379, 52555.583 21/05/20,04:09:57,01,12,1, 11.9,1,1, 8.607, 10538.412, 318.372, 52555.585 21/05/20,04:09:57,02,12,1, 11.9,1,1, 8.607, 10538.390, 318.378, 52555.585 21/05/20,04:09:57,03,12,1, 11.9,1,1, 8.607, 10538.387, 318.395, 52555.579 21/05/20,04:09:57,04,12,1, 11.9,1,1, 8.607, 10538.387, 318.403, 52555.577 21/05/20,04:09:57,05,12,1, 11.9,1,1, 8.607, 10538.400, 318.391, 52555.574 21/05/20,04:09:57,06,12,1, 11.9,1,1, 8.607, 10538.379, 318.400, 52555.599 21/05/20,04:09:57,07,12,1, 11.9,1,1, 8.607, 10538.377, 318.400, 52555.568 21/05/20,04:09:57,08,12,1, 11.9,1,1, 8.607, 10538.386, 318.386, 52555.589 21/05/20,04:09:57,09,12,1, 11.9,1,1, 8.607, 10538.357, 318.405, 52555.497 21/05/20,04:09:57,10,12,1, 11.9,1,1, 8.607, 10538.386, 318.401, 52555.586 21/05/20,04:09:57,11,12,1, 11.9,1,1, 8.607, 10538.369, 318.396, 52555.536 21/05/20,04:09:57,12,12,1, 11.9,1,1, 8.607, 10538.369, 318.386, 52555.591 21/05/20,04:09:57,13,12,1, 11.9,1,1, 8.607, 10538.365, 318.414, 52555.607 21/05/20,04:09:57,14,12,1, 11.9,1,1, 8.607, 10538.369, 318.415, 52555.616 21/05/20,04:09:57,15,12,1, 11.9,1,1, 8.607, 10538.366, 318.406, 52555.578 21/05/20,04:09:57,16,12,1, 11.9,1,1, 8.607, 10538.378, 318.418, 52555.626 21/05/20,04:09:57,17,12,1, 11.9,1,1, 8.607, 10538.364, 318.408, 52555.579 21/05/20,04:09:57,18,12,1, 11.9,1,1, 8.607, 10538.341, 318.440, 52555.590 21/05/20,04:09:57,19,12,1, 11.9,1,1, 8.607, 10538.349, 318.439, 52555.606 21/05/20,04:09:58,00,11,1, 11.9,1,1, 8.614, 10538.342, 318.439, 52555.606 21/05/20,04:09:58,01,11,1, 11.9,1,1, 8.614, 10538.343, 318.429, 52555.589 21/05/20,04:09:58,02,11,1, 11.9,1,1, 8.614, 10538.348, 318.452, 52555.619 21/05/20,04:09:58,03,11,1, 11.9,1,1, 8.614, 10538.325, 318.459, 52555.607 21/05/20,04:09:58,04,11,1, 11.9,1,1, 8.614, 10538.333, 318.439, 52555.604 21/05/20,04:09:58,05,11,1, 11.9,1,1, 8.614, 10538.336, 318.433, 52555.596 21/05/20,04:09:58,06,11,1, 11.9,1,1, 8.614, 10538.329, 318.448, 52555.632 21/05/20,04:09:58,07,11,1, 11.9,1,1, 8.614, 10538.331, 318.425, 52555.611 21/05/20,04:09:58,08,11,1, 11.9,1,1, 8.614, 10538.336, 318.422, 52555.644 21/05/20,04:09:58,09,11,1, 11.9,1,1, 8.614, 10538.345, 318.434, 52555.646 21/05/20,04:09:58,10,11,1, 11.9,1,1, 8.614, 10538.332, 318.430, 52555.656 21/05/20,04:09:58,11,11,1, 11.9,1,1, 8.614, 10538.322, 318.432, 52555.641 21/05/20,04:09:58,12,11,1, 11.9,1,1, 8.614, 10538.344, 318.428, 52555.641 21/05/20,04:09:58,13,11,1, 11.9,1,1, 8.614, 10538.327, 318.422, 52555.613 21/05/20,04:09:58,14,11,1, 11.9,1,1, 8.614, 10538.318, 318.414, 52555.689 21/05/20,04:09:58,15,11,1, 11.9,1,1, 8.614, 10538.301, 318.400, 52555.670 21/05/20,04:09:58,16,11,1, 11.9,1,1, 8.614, 10538.294, 318.423, 52555.666 21/05/20,04:09:58,17,11,1, 11.9,1,1, 8.614, 10538.305, 318.423, 52555.639 21/05/20,04:09:58,18,11,1, 11.9,1,1, 8.614, 10538.321, 318.422, 52555.635 21/05/20,04:09:58,19,11,1, 11.9,1,1, 8.614, 10538.302, 318.414, 52555.653 21/05/20,04:09:59,00,12,1, 11.8,1,1, 8.612, 10538.300, 318.414, 52555.653 21/05/20,04:09:59,01,12,1, 11.8,1,1, 8.612, 10538.307, 318.417, 52555.677 21/05/20,04:09:59,02,12,1, 11.8,1,1, 8.612, 10538.298, 318.420, 52555.672 21/05/20,04:09:59,03,12,1, 11.8,1,1, 8.612, 10538.321, 318.424, 52555.673 21/05/20,04:09:59,04,12,1, 11.8,1,1, 8.612, 10538.299, 318.413, 52555.667 21/05/20,04:09:59,05,12,1, 11.8,1,1, 8.612, 10538.291, 318.430, 52555.658 21/05/20,04:09:59,06,12,1, 11.8,1,1, 8.612, 10538.281, 318.419, 52555.648 21/05/20,04:09:59,07,12,1, 11.8,1,1, 8.612, 10538.286, 318.401, 52555.744 21/05/20,04:09:59,08,12,1, 11.8,1,1, 8.612, 10538.373, 318.423, 52555.708 21/05/20,04:09:59,09,12,1, 11.8,1,1, 8.612, 10538.302, 318.411, 52555.676 21/05/20,04:09:59,10,12,1, 11.8,1,1, 8.612, 10538.301, 318.406, 52555.678 21/05/20,04:09:59,11,12,1, 11.8,1,1, 8.612, 10538.324, 318.435, 52555.689 21/05/20,04:09:59,12,12,1, 11.8,1,1, 8.612, 10538.288, 318.401, 52555.706 21/05/20,04:09:59,13,12,1, 11.8,1,1, 8.612, 10538.277, 318.409, 52555.659 21/05/20,04:09:59,14,12,1, 11.8,1,1, 8.612, 10538.289, 318.416, 52555.678 21/05/20,04:09:59,15,12,1, 11.8,1,1, 8.612, 10538.294, 318.424, 52555.709 21/05/20,04:09:59,16,12,1, 11.8,1,1, 8.612, 10538.310, 318.409, 52555.686 21/05/20,04:09:59,17,12,1, 11.8,1,1, 8.612, 10538.321, 318.405, 52555.699 21/05/20,04:09:59,18,12,1, 11.8,1,1, 8.612, 10538.296, 318.436, 52555.684 21/05/20,04:09:59,19,12,1, 11.8,1,1, 8.612, 10538.301, 318.429, 52555.729 21/05/20,04:10:00,00,11,1, 11.9,1,1, 8.611, 10538.300, 318.429, 52555.729 21/05/20,04:10:00,01,11,1, 11.9,1,1, 8.611, 10538.300, 318.464, 52555.693 21/05/20,04:10:00,02,11,1, 11.9,1,1, 8.611, 10538.304, 318.429, 52555.697 21/05/20,04:10:00,03,11,1, 11.9,1,1, 8.611, 10538.297, 318.443, 52555.758 21/05/20,04:10:00,04,11,1, 11.9,1,1, 8.611, 10538.270, 318.450, 52555.739 21/05/20,04:10:00,05,11,1, 11.9,1,1, 8.611, 10538.274, 318.451, 52555.744 21/05/20,04:10:00,06,11,1, 11.9,1,1, 8.611, 10538.293, 318.474, 52555.748 21/05/20,04:10:00,07,11,1, 11.9,1,1, 8.611, 10538.289, 318.455, 52555.740 21/05/20,04:10:00,08,11,1, 11.9,1,1, 8.611, 10538.281, 318.466, 52555.731 21/05/20,04:10:00,09,11,1, 11.9,1,1, 8.611, 10538.291, 318.450, 52555.699 21/05/20,04:10:00,10,11,1, 11.9,1,1, 8.611, 10538.286, 318.438, 52555.611 21/05/20,04:10:00,11,11,1, 11.9,1,1, 8.611, 10538.306, 318.448, 52555.714 21/05/20,04:10:00,12,11,1, 11.9,1,1, 8.611, 10538.296, 318.444, 52555.726 21/05/20,04:10:00,13,11,1, 11.9,1,1, 8.611, 10538.286, 318.453, 52555.754 21/05/20,04:10:00,14,11,1, 11.9,1,1, 8.611, 10538.286, 318.460, 52555.745 21/05/20,04:10:00,15,11,1, 11.9,1,1, 8.611, 10538.281, 318.467, 52555.789 21/05/20,04:10:00,16,11,1, 11.9,1,1, 8.611, 10538.280, 318.470, 52555.773 21/05/20,04:10:00,17,11,1, 11.9,1,1, 8.611, 10538.260, 318.454, 52555.765 21/05/20,04:10:00,18,11,1, 11.9,1,1, 8.611, 10538.247, 318.467, 52555.767 21/05/20,04:10:00,19,11,1, 11.9,1,1, 8.611, 10538.269, 318.467, 52555.818 21/05/20,04:10:01,00,12,1, 11.9,1,1, 8.617, 10538.267, 318.467, 52555.818 21/05/20,04:10:01,01,12,1, 11.9,1,1, 8.617, 10538.270, 318.466, 52555.778 21/05/20,04:10:01,02,12,1, 11.9,1,1, 8.617, 10538.283, 318.479, 52555.779 21/05/20,04:10:01,03,12,1, 11.9,1,1, 8.617, 10538.247, 318.464, 52555.801 21/05/20,04:10:01,04,12,1, 11.9,1,1, 8.617, 10538.250, 318.472, 52555.782 21/05/20,04:10:01,05,12,1, 11.9,1,1, 8.617, 10538.266, 318.453, 52555.751 21/05/20,04:10:01,06,12,1, 11.9,1,1, 8.617, 10538.261, 318.461, 52555.764 21/05/20,04:10:01,07,12,1, 11.9,1,1, 8.617, 10538.269, 318.458, 52555.792 21/05/20,04:10:01,08,12,1, 11.9,1,1, 8.617, 10538.242, 318.450, 52555.805 21/05/20,04:10:01,09,12,1, 11.9,1,1, 8.617, 10538.275, 318.476, 52555.784 21/05/20,04:10:01,10,12,1, 11.9,1,1, 8.617, 10538.265, 318.457, 52555.811 21/05/20,04:10:01,11,12,1, 11.9,1,1, 8.617, 10538.258, 318.447, 52555.803 21/05/20,04:10:01,12,12,1, 11.9,1,1, 8.617, 10538.270, 318.475, 52555.835 21/05/20,04:10:01,13,12,1, 11.9,1,1, 8.617, 10538.228, 318.472, 52555.896 21/05/20,04:10:01,14,12,1, 11.9,1,1, 8.617, 10538.286, 318.449, 52555.751 21/05/20,04:10:01,15,12,1, 11.9,1,1, 8.617, 10538.278, 318.422, 52555.734 21/05/20,04:10:01,16,12,1, 11.9,1,1, 8.617, 10538.262, 318.414, 52555.806 21/05/20,04:10:01,17,12,1, 11.9,1,1, 8.617, 10538.258, 318.419, 52555.814 21/05/20,04:10:01,18,12,1, 11.9,1,1, 8.617, 10538.241, 318.415, 52555.751 21/05/20,04:10:01,19,12,1, 11.9,1,1, 8.617, 10538.214, 318.409, 52555.773 21/05/20,04:10:02,00,12,1, 11.9,1,1, 8.615, 10538.208, 318.409, 52555.773 21/05/20,04:10:02,01,12,1, 11.9,1,1, 8.615, 10538.227, 318.412, 52555.819 21/05/20,04:10:02,02,12,1, 11.9,1,1, 8.615, 10538.220, 318.395, 52555.801 21/05/20,04:10:02,03,12,1, 11.9,1,1, 8.615, 10538.241, 318.394, 52555.849 21/05/20,04:10:02,04,12,1, 11.9,1,1, 8.615, 10538.234, 318.389, 52555.802 21/05/20,04:10:02,05,12,1, 11.9,1,1, 8.615, 10538.204, 318.392, 52555.811 21/05/20,04:10:02,06,12,1, 11.9,1,1, 8.615, 10538.223, 318.402, 52555.814 21/05/20,04:10:02,07,12,1, 11.9,1,1, 8.615, 10538.213, 318.399, 52555.853 21/05/20,04:10:02,08,12,1, 11.9,1,1, 8.615, 10538.188, 318.391, 52555.812 21/05/20,04:10:02,09,12,1, 11.9,1,1, 8.615, 10538.190, 318.413, 52555.822 21/05/20,04:10:02,10,12,1, 11.9,1,1, 8.615, 10538.209, 318.380, 52555.788 21/05/20,04:10:02,11,12,1, 11.9,1,1, 8.615, 10538.222, 318.387, 52555.834 21/05/20,04:10:02,12,12,1, 11.9,1,1, 8.615, 10538.197, 318.398, 52555.855 21/05/20,04:10:02,13,12,1, 11.9,1,1, 8.615, 10538.200, 318.390, 52555.834 21/05/20,04:10:02,14,12,1, 11.9,1,1, 8.615, 10538.219, 318.391, 52555.839 21/05/20,04:10:02,15,12,1, 11.9,1,1, 8.615, 10538.218, 318.401, 52555.823 21/05/20,04:10:02,16,12,1, 11.9,1,1, 8.615, 10538.201, 318.377, 52555.838 21/05/20,04:10:02,17,12,1, 11.9,1,1, 8.615, 10538.215, 318.370, 52555.833 21/05/20,04:10:02,18,12,1, 11.9,1,1, 8.615, 10538.210, 318.383, 52555.873 21/05/20,04:10:02,19,12,1, 11.9,1,1, 8.615, 10538.203, 318.384, 52555.842 21/05/20,04:10:03,00,11,1, 11.8,1,1, 8.616, 10538.200, 318.384, 52555.842 21/05/20,04:10:03,01,11,1, 11.8,1,1, 8.616, 10538.211, 318.398, 52556.170 21/05/20,04:10:03,02,11,1, 11.8,1,1, 8.616, 10538.243, 318.351, 52555.783 21/05/20,04:10:03,03,11,1, 11.8,1,1, 8.616, 10538.228, 318.354, 52555.750 21/05/20,04:10:03,04,11,1, 11.8,1,1, 8.616, 10538.218, 318.343, 52555.791 21/05/20,04:10:03,05,11,1, 11.8,1,1, 8.616, 10538.200, 318.367, 52555.844 21/05/20,04:10:03,06,11,1, 11.8,1,1, 8.616, 10538.182, 318.366, 52555.839 21/05/20,04:10:03,07,11,1, 11.8,1,1, 8.616, 10538.222, 318.388, 52555.868 21/05/20,04:10:03,08,11,1, 11.8,1,1, 8.616, 10538.190, 318.366, 52555.886 21/05/20,04:10:03,09,11,1, 11.8,1,1, 8.616, 10538.185, 318.361, 52555.857 21/05/20,04:10:03,10,11,1, 11.8,1,1, 8.616, 10538.177, 318.354, 52555.856 21/05/20,04:10:03,11,11,1, 11.8,1,1, 8.616, 10538.166, 318.369, 52555.896 21/05/20,04:10:03,12,11,1, 11.8,1,1, 8.616, 10538.149, 318.390, 52555.884 21/05/20,04:10:03,13,11,1, 11.8,1,1, 8.616, 10538.176, 318.366, 52555.891 21/05/20,04:10:03,14,11,1, 11.8,1,1, 8.616, 10538.169, 318.377, 52555.863 21/05/20,04:10:03,15,11,1, 11.8,1,1, 8.616, 10538.172, 318.371, 52555.845 21/05/20,04:10:03,16,11,1, 11.8,1,1, 8.616, 10538.154, 318.375, 52555.866 21/05/20,04:10:03,17,11,1, 11.8,1,1, 8.616, 10538.150, 318.391, 52555.863 21/05/20,04:10:03,18,11,1, 11.8,1,1, 8.616, 10538.190, 318.390, 52555.866 21/05/20,04:10:03,19,11,1, 11.8,1,1, 8.616, 10538.175, 318.394, 52555.872 21/05/20,04:10:04,00,11,1, 11.9,1,1, 8.610, 10538.167, 318.394, 52555.872 21/05/20,04:10:04,01,11,1, 11.9,1,1, 8.610, 10538.178, 318.383, 52555.884 21/05/20,04:10:04,02,11,1, 11.9,1,1, 8.610, 10538.166, 318.395, 52555.905 21/05/20,04:10:04,03,11,1, 11.9,1,1, 8.610, 10538.177, 318.401, 52555.920 21/05/20,04:10:04,04,11,1, 11.9,1,1, 8.610, 10538.151, 318.392, 52555.902 21/05/20,04:10:04,05,11,1, 11.9,1,1, 8.610, 10538.170, 318.409, 52555.933 21/05/20,04:10:04,06,11,1, 11.9,1,1, 8.610, 10538.162, 318.386, 52555.878 21/05/20,04:10:04,07,11,1, 11.9,1,1, 8.610, 10538.182, 318.409, 52555.931 21/05/20,04:10:04,08,11,1, 11.9,1,1, 8.610, 10538.170, 318.392, 52555.965 21/05/20,04:10:04,09,11,1, 11.9,1,1, 8.610, 10538.164, 318.396, 52555.966 21/05/20,04:10:04,10,11,1, 11.9,1,1, 8.610, 10538.184, 318.384, 52555.950 21/05/20,04:10:04,11,11,1, 11.9,1,1, 8.610, 10538.176, 318.372, 52555.911 21/05/20,04:10:04,12,11,1, 11.9,1,1, 8.610, 10538.198, 318.396, 52555.945 21/05/20,04:10:04,13,11,1, 11.9,1,1, 8.610, 10538.171, 318.388, 52555.933 21/05/20,04:10:04,14,11,1, 11.9,1,1, 8.610, 10538.188, 318.387, 52555.952 21/05/20,04:10:04,15,11,1, 11.9,1,1, 8.610, 10538.174, 318.373, 52555.945 21/05/20,04:10:04,16,11,1, 11.9,1,1, 8.610, 10538.185, 318.347, 52555.898 21/05/20,04:10:04,17,11,1, 11.9,1,1, 8.610, 10538.175, 318.374, 52555.925 21/05/20,04:10:04,18,11,1, 11.9,1,1, 8.610, 10538.179, 318.388, 52555.941 21/05/20,04:10:04,19,11,1, 11.9,1,1, 8.610, 10538.176, 318.371, 52555.945 21/05/20,04:10:05,00,12,1, 11.8,1,1, 8.615, 10538.175, 318.371, 52555.945 21/05/20,04:10:05,01,12,1, 11.8,1,1, 8.615, 10538.159, 318.345, 52555.941 21/05/20,04:10:05,02,12,1, 11.8,1,1, 8.615, 10538.196, 318.351, 52555.951 21/05/20,04:10:05,03,12,1, 11.8,1,1, 8.615, 10538.174, 318.359, 52555.938 21/05/20,04:10:05,04,12,1, 11.8,1,1, 8.615, 10538.178, 318.362, 52555.960 21/05/20,04:10:05,05,12,1, 11.8,1,1, 8.615, 10538.171, 318.371, 52555.958 21/05/20,04:10:05,06,12,1, 11.8,1,1, 8.615, 10538.197, 318.343, 52555.719 21/05/20,04:10:05,07,12,1, 11.8,1,1, 8.615, 10538.193, 318.350, 52555.900 21/05/20,04:10:05,08,12,1, 11.8,1,1, 8.615, 10538.179, 318.375, 52555.900 21/05/20,04:10:05,09,12,1, 11.8,1,1, 8.615, 10538.173, 318.342, 52555.972 21/05/20,04:10:05,10,12,1, 11.8,1,1, 8.615, 10538.177, 318.330, 52555.967 21/05/20,04:10:05,11,12,1, 11.8,1,1, 8.615, 10538.187, 318.335, 52555.943 21/05/20,04:10:05,12,12,1, 11.8,1,1, 8.615, 10538.177, 318.353, 52555.975 21/05/20,04:10:05,13,12,1, 11.8,1,1, 8.615, 10538.166, 318.343, 52555.943 21/05/20,04:10:05,14,12,1, 11.8,1,1, 8.615, 10538.138, 318.349, 52555.984 21/05/20,04:10:05,15,12,1, 11.8,1,1, 8.615, 10538.161, 318.349, 52555.954 21/05/20,04:10:05,16,12,1, 11.8,1,1, 8.615, 10538.148, 318.337, 52555.976 21/05/20,04:10:05,17,12,1, 11.8,1,1, 8.615, 10538.167, 318.329, 52555.968 21/05/20,04:10:05,18,12,1, 11.8,1,1, 8.615, 10538.145, 318.333, 52555.926 21/05/20,04:10:05,19,12,1, 11.8,1,1, 8.615, 10538.174, 318.334, 52555.667 21/05/20,04:10:06,00,12,1, 11.9,1,1, 8.613, 10538.167, 318.334, 52555.667 21/05/20,04:10:06,01,12,1, 11.9,1,1, 8.613, 10538.118, 318.337, 52556.041 21/05/20,04:10:06,02,12,1, 11.9,1,1, 8.613, 10538.139, 318.320, 52556.022 21/05/20,04:10:06,03,12,1, 11.9,1,1, 8.613, 10538.125, 318.336, 52555.977 21/05/20,04:10:06,04,12,1, 11.9,1,1, 8.613, 10538.130, 318.326, 52555.935 21/05/20,04:10:06,05,12,1, 11.9,1,1, 8.613, 10538.160, 318.310, 52555.936 21/05/20,04:10:06,06,12,1, 11.9,1,1, 8.613, 10538.142, 318.318, 52555.987 21/05/20,04:10:06,07,12,1, 11.9,1,1, 8.613, 10538.131, 318.327, 52555.957 21/05/20,04:10:06,08,12,1, 11.9,1,1, 8.613, 10538.157, 318.298, 52555.959 21/05/20,04:10:06,09,12,1, 11.9,1,1, 8.613, 10538.129, 318.285, 52555.962 21/05/20,04:10:06,10,12,1, 11.9,1,1, 8.613, 10538.132, 318.315, 52555.967 21/05/20,04:10:06,11,12,1, 11.9,1,1, 8.613, 10538.129, 318.299, 52555.949 21/05/20,04:10:06,12,12,1, 11.9,1,1, 8.613, 10538.138, 318.305, 52555.993 21/05/20,04:10:06,13,12,1, 11.9,1,1, 8.613, 10538.137, 318.315, 52555.964 21/05/20,04:10:06,14,12,1, 11.9,1,1, 8.613, 10538.128, 318.290, 52555.948 21/05/20,04:10:06,15,12,1, 11.9,1,1, 8.613, 10538.136, 318.289, 52555.947 21/05/20,04:10:06,16,12,1, 11.9,1,1, 8.613, 10538.115, 318.279, 52555.975 21/05/20,04:10:06,17,12,1, 11.9,1,1, 8.613, 10538.143, 318.300, 52555.994 21/05/20,04:10:06,18,12,1, 11.9,1,1, 8.613, 10538.118, 318.279, 52555.985 21/05/20,04:10:06,19,12,1, 11.9,1,1, 8.613, 10538.113, 318.290, 52555.981 21/05/20,04:10:07,00,12,1, 11.8,1,1, 8.615, 10538.108, 318.290, 52555.981 21/05/20,04:10:07,01,12,1, 11.8,1,1, 8.615, 10538.117, 318.294, 52555.954 21/05/20,04:10:07,02,12,1, 11.8,1,1, 8.615, 10538.099, 318.285, 52555.986 21/05/20,04:10:07,03,12,1, 11.8,1,1, 8.615, 10538.108, 318.281, 52556.001 21/05/20,04:10:07,04,12,1, 11.8,1,1, 8.615, 10538.114, 318.293, 52555.985 21/05/20,04:10:07,05,12,1, 11.8,1,1, 8.615, 10538.090, 318.285, 52555.978 21/05/20,04:10:07,06,12,1, 11.8,1,1, 8.615, 10538.082, 318.288, 52555.967 21/05/20,04:10:07,07,12,1, 11.8,1,1, 8.615, 10538.114, 318.299, 52555.974 21/05/20,04:10:07,08,12,1, 11.8,1,1, 8.615, 10538.100, 318.266, 52555.984 21/05/20,04:10:07,09,12,1, 11.8,1,1, 8.615, 10538.102, 318.273, 52555.974 21/05/20,04:10:07,10,12,1, 11.8,1,1, 8.615, 10538.107, 318.265, 52556.006 21/05/20,04:10:07,11,12,1, 11.8,1,1, 8.615, 10538.105, 318.260, 52555.985 21/05/20,04:10:07,12,12,1, 11.8,1,1, 8.615, 10538.122, 318.258, 52556.018 21/05/20,04:10:07,13,12,1, 11.8,1,1, 8.615, 10538.099, 318.250, 52555.968 21/05/20,04:10:07,14,12,1, 11.8,1,1, 8.615, 10538.096, 318.261, 52555.980 21/05/20,04:10:07,15,12,1, 11.8,1,1, 8.615, 10538.092, 318.257, 52556.006 21/05/20,04:10:07,16,12,1, 11.8,1,1, 8.615, 10538.077, 318.259, 52555.990 21/05/20,04:10:07,17,12,1, 11.8,1,1, 8.615, 10538.080, 318.245, 52555.994 21/05/20,04:10:07,18,12,1, 11.8,1,1, 8.615, 10538.091, 318.260, 52555.950 21/05/20,04:10:07,19,12,1, 11.8,1,1, 8.615, 10538.096, 318.260, 52555.984 21/05/20,04:10:08,00,11,1, 11.9,1,1, 8.614, 10538.092, 318.260, 52555.984 21/05/20,04:10:08,01,11,1, 11.9,1,1, 8.614, 10538.098, 318.276, 52556.010 21/05/20,04:10:08,02,11,1, 11.9,1,1, 8.614, 10538.066, 318.231, 52555.994 21/05/20,04:10:08,03,11,1, 11.9,1,1, 8.614, 10538.085, 318.249, 52555.988 21/05/20,04:10:08,04,11,1, 11.9,1,1, 8.614, 10538.094, 318.235, 52555.972 21/05/20,04:10:08,05,11,1, 11.9,1,1, 8.614, 10538.066, 318.245, 52555.981 21/05/20,04:10:08,06,11,1, 11.9,1,1, 8.614, 10538.096, 318.217, 52555.986 21/05/20,04:10:08,07,11,1, 11.9,1,1, 8.614, 10538.074, 318.246, 52556.010 21/05/20,04:10:08,08,11,1, 11.9,1,1, 8.614, 10538.077, 318.222, 52556.024 21/05/20,04:10:08,09,11,1, 11.9,1,1, 8.614, 10538.071, 318.225, 52555.986 21/05/20,04:10:08,10,11,1, 11.9,1,1, 8.614, 10538.086, 318.232, 52555.994 21/05/20,04:10:08,11,11,1, 11.9,1,1, 8.614, 10538.092, 318.232, 52556.010 21/05/20,04:10:08,12,11,1, 11.9,1,1, 8.614, 10538.067, 318.239, 52555.985 21/05/20,04:10:08,13,11,1, 11.9,1,1, 8.614, 10538.055, 318.239, 52555.992 21/05/20,04:10:08,14,11,1, 11.9,1,1, 8.614, 10538.071, 318.219, 52556.024 21/05/20,04:10:08,15,11,1, 11.9,1,1, 8.614, 10538.054, 318.215, 52556.033 21/05/20,04:10:08,16,11,1, 11.9,1,1, 8.614, 10538.074, 318.232, 52556.012 21/05/20,04:10:08,17,11,1, 11.9,1,1, 8.614, 10538.078, 318.231, 52556.042 21/05/20,04:10:08,18,11,1, 11.9,1,1, 8.614, 10538.058, 318.233, 52555.994 21/05/20,04:10:08,19,11,1, 11.9,1,1, 8.614, 10538.052, 318.246, 52555.983 21/05/20,04:10:09,00,11,1, 11.9,1,1, 8.611, 10538.050, 318.246, 52555.983 21/05/20,04:10:09,01,11,1, 11.9,1,1, 8.611, 10538.056, 318.242, 52556.075 21/05/20,04:10:09,02,11,1, 11.9,1,1, 8.611, 10538.011, 318.246, 52556.127 21/05/20,04:10:09,03,11,1, 11.9,1,1, 8.611, 10538.048, 318.218, 52556.022 21/05/20,04:10:09,04,11,1, 11.9,1,1, 8.611, 10538.043, 318.232, 52556.009 21/05/20,04:10:09,05,11,1, 11.9,1,1, 8.611, 10538.032, 318.235, 52556.025 21/05/20,04:10:09,06,11,1, 11.9,1,1, 8.611, 10538.073, 318.247, 52556.120 21/05/20,04:10:09,07,11,1, 11.9,1,1, 8.611, 10537.993, 318.242, 52556.044 21/05/20,04:10:09,08,11,1, 11.9,1,1, 8.611, 10537.997, 318.229, 52556.075 21/05/20,04:10:09,09,11,1, 11.9,1,1, 8.611, 10538.020, 318.256, 52556.090 21/05/20,04:10:09,10,11,1, 11.9,1,1, 8.611, 10538.022, 318.250, 52556.043 21/05/20,04:10:09,11,11,1, 11.9,1,1, 8.611, 10538.039, 318.263, 52556.045 21/05/20,04:10:09,12,11,1, 11.9,1,1, 8.611, 10538.043, 318.259, 52556.078 21/05/20,04:10:09,13,11,1, 11.9,1,1, 8.611, 10538.052, 318.262, 52556.043 21/05/20,04:10:09,14,11,1, 11.9,1,1, 8.611, 10538.016, 318.258, 52556.079 21/05/20,04:10:09,15,11,1, 11.9,1,1, 8.611, 10538.027, 318.262, 52556.222 21/05/20,04:10:09,16,11,1, 11.9,1,1, 8.611, 10538.017, 318.247, 52556.041 21/05/20,04:10:09,17,11,1, 11.9,1,1, 8.611, 10538.006, 318.249, 52556.178 21/05/20,04:10:09,18,11,1, 11.9,1,1, 8.611, 10538.018, 318.273, 52556.018 21/05/20,04:10:09,19,11,1, 11.9,1,1, 8.611, 10538.010, 318.270, 52556.020 21/05/20,04:10:10,00,12,1, 11.8,1,1, 8.610, 10538.008, 318.270, 52556.020 21/05/20,04:10:10,01,12,1, 11.8,1,1, 8.610, 10537.976, 318.271, 52556.060 21/05/20,04:10:10,02,12,1, 11.8,1,1, 8.610, 10537.996, 318.267, 52556.050 21/05/20,04:10:10,03,12,1, 11.8,1,1, 8.610, 10538.008, 318.262, 52556.065 21/05/20,04:10:10,04,12,1, 11.8,1,1, 8.610, 10537.963, 318.276, 52556.055 21/05/20,04:10:10,05,12,1, 11.8,1,1, 8.610, 10537.967, 318.274, 52556.066 21/05/20,04:10:10,06,12,1, 11.8,1,1, 8.610, 10537.977, 318.287, 52556.111 21/05/20,04:10:10,07,12,1, 11.8,1,1, 8.610, 10537.957, 318.286, 52556.049 21/05/20,04:10:10,08,12,1, 11.8,1,1, 8.610, 10537.996, 318.305, 52556.081 21/05/20,04:10:10,09,12,1, 11.8,1,1, 8.610, 10537.979, 318.277, 52556.088 21/05/20,04:10:10,10,12,1, 11.8,1,1, 8.610, 10537.933, 318.292, 52556.056 21/05/20,04:10:10,11,12,1, 11.8,1,1, 8.610, 10537.977, 318.287, 52556.085 21/05/20,04:10:10,12,12,1, 11.8,1,1, 8.610, 10537.939, 318.294, 52556.073 21/05/20,04:10:10,13,12,1, 11.8,1,1, 8.610, 10537.946, 318.287, 52556.095 21/05/20,04:10:10,14,12,1, 11.8,1,1, 8.610, 10537.960, 318.296, 52556.098 21/05/20,04:10:10,15,12,1, 11.8,1,1, 8.610, 10537.939, 318.281, 52556.074 21/05/20,04:10:10,16,12,1, 11.8,1,1, 8.610, 10537.927, 318.278, 52556.068 21/05/20,04:10:10,17,12,1, 11.8,1,1, 8.610, 10537.903, 318.298, 52556.103 21/05/20,04:10:10,18,12,1, 11.8,1,1, 8.610, 10537.918, 318.285, 52556.098 21/05/20,04:10:10,19,12,1, 11.8,1,1, 8.610, 10537.907, 318.284, 52556.099 21/05/20,04:10:11,00,11,1, 11.8,1,1, 8.614, 10537.900, 318.284, 52556.099 21/05/20,04:10:11,01,11,1, 11.8,1,1, 8.614, 10537.899, 318.291, 52556.116 21/05/20,04:10:11,02,11,1, 11.8,1,1, 8.614, 10537.875, 318.277, 52556.095 21/05/20,04:10:11,03,11,1, 11.8,1,1, 8.614, 10537.917, 318.305, 52556.153 21/05/20,04:10:11,04,11,1, 11.8,1,1, 8.614, 10537.888, 318.276, 52556.137 21/05/20,04:10:11,05,11,1, 11.8,1,1, 8.614, 10537.880, 318.309, 52556.147 21/05/20,04:10:11,06,11,1, 11.8,1,1, 8.614, 10537.868, 318.315, 52556.118 21/05/20,04:10:11,07,11,1, 11.8,1,1, 8.614, 10537.875, 318.298, 52556.125 21/05/20,04:10:11,08,11,1, 11.8,1,1, 8.614, 10537.876, 318.311, 52556.114 21/05/20,04:10:11,09,11,1, 11.8,1,1, 8.614, 10537.880, 318.308, 52556.116 21/05/20,04:10:11,10,11,1, 11.8,1,1, 8.614, 10537.847, 318.316, 52556.110 21/05/20,04:10:11,11,11,1, 11.8,1,1, 8.614, 10537.850, 318.310, 52556.085 21/05/20,04:10:11,12,11,1, 11.8,1,1, 8.614, 10537.863, 318.306, 52556.171 21/05/20,04:10:11,13,11,1, 11.8,1,1, 8.614, 10537.839, 318.332, 52556.174 21/05/20,04:10:11,14,11,1, 11.8,1,1, 8.614, 10537.871, 318.314, 52556.169 21/05/20,04:10:11,15,11,1, 11.8,1,1, 8.614, 10537.837, 318.330, 52556.139 21/05/20,04:10:11,16,11,1, 11.8,1,1, 8.614, 10537.832, 318.329, 52556.131 21/05/20,04:10:11,17,11,1, 11.8,1,1, 8.614, 10537.830, 318.316, 52556.109 21/05/20,04:10:11,18,11,1, 11.8,1,1, 8.614, 10537.844, 318.324, 52556.129 21/05/20,04:10:11,19,11,1, 11.8,1,1, 8.614, 10537.834, 318.324, 52556.121 21/05/20,04:10:12,00,11,1, 11.9,1,1, 8.612, 10537.833, 318.324, 52556.121 21/05/20,04:10:12,01,11,1, 11.9,1,1, 8.612, 10537.829, 318.308, 52556.144 21/05/20,04:10:12,02,11,1, 11.9,1,1, 8.612, 10537.829, 318.297, 52555.827 21/05/20,04:10:12,03,11,1, 11.9,1,1, 8.612, 10537.786, 318.323, 52556.185 21/05/20,04:10:12,04,11,1, 11.9,1,1, 8.612, 10537.785, 318.348, 52556.207 21/05/20,04:10:12,05,11,1, 11.9,1,1, 8.612, 10537.796, 318.335, 52556.190 21/05/20,04:10:12,06,11,1, 11.9,1,1, 8.612, 10537.808, 318.338, 52556.171 21/05/20,04:10:12,07,11,1, 11.9,1,1, 8.612, 10537.801, 318.355, 52556.155 21/05/20,04:10:12,08,11,1, 11.9,1,1, 8.612, 10537.808, 318.379, 52556.169 21/05/20,04:10:12,09,11,1, 11.9,1,1, 8.612, 10537.786, 318.372, 52556.147 21/05/20,04:10:12,10,11,1, 11.9,1,1, 8.612, 10537.798, 318.356, 52556.147 21/05/20,04:10:12,11,11,1, 11.9,1,1, 8.612, 10537.793, 318.374, 52556.161 21/05/20,04:10:12,12,11,1, 11.9,1,1, 8.612, 10537.770, 318.366, 52556.142 21/05/20,04:10:12,13,11,1, 11.9,1,1, 8.612, 10537.766, 318.379, 52556.190 21/05/20,04:10:12,14,11,1, 11.9,1,1, 8.612, 10537.770, 318.373, 52556.187 21/05/20,04:10:12,15,11,1, 11.9,1,1, 8.612, 10537.769, 318.376, 52556.161 21/05/20,04:10:12,16,11,1, 11.9,1,1, 8.612, 10537.768, 318.383, 52556.151 21/05/20,04:10:12,17,11,1, 11.9,1,1, 8.612, 10537.764, 318.389, 52556.168 21/05/20,04:10:12,18,11,1, 11.9,1,1, 8.612, 10537.766, 318.401, 52556.159 21/05/20,04:10:12,19,11,1, 11.9,1,1, 8.612, 10537.757, 318.373, 52556.165 21/05/20,04:10:13,00,10,1, 11.9,1,1, 8.613, 10537.750, 318.373, 52556.165 21/05/20,04:10:13,01,10,1, 11.9,1,1, 8.613, 10537.788, 318.409, 52556.132 21/05/20,04:10:13,02,10,1, 11.9,1,1, 8.613, 10537.730, 318.408, 52556.126 21/05/20,04:10:13,03,10,1, 11.9,1,1, 8.613, 10537.750, 318.395, 52556.133 21/05/20,04:10:13,04,10,1, 11.9,1,1, 8.613, 10537.740, 318.385, 52556.185 21/05/20,04:10:13,05,10,1, 11.9,1,1, 8.613, 10537.737, 318.418, 52556.209 21/05/20,04:10:13,06,10,1, 11.9,1,1, 8.613, 10537.750, 318.408, 52556.190 21/05/20,04:10:13,07,10,1, 11.9,1,1, 8.613, 10537.739, 318.418, 52556.212 21/05/20,04:10:13,08,10,1, 11.9,1,1, 8.613, 10537.702, 318.422, 52556.193 21/05/20,04:10:13,09,10,1, 11.9,1,1, 8.613, 10537.732, 318.427, 52556.207 21/05/20,04:10:13,10,10,1, 11.9,1,1, 8.613, 10537.704, 318.413, 52556.183 21/05/20,04:10:13,11,10,1, 11.9,1,1, 8.613, 10537.731, 318.409, 52556.196 21/05/20,04:10:13,12,10,1, 11.9,1,1, 8.613, 10537.716, 318.415, 52556.275 21/05/20,04:10:13,13,10,1, 11.9,1,1, 8.613, 10537.698, 318.421, 52556.226 21/05/20,04:10:13,14,10,1, 11.9,1,1, 8.613, 10537.700, 318.431, 52556.229 21/05/20,04:10:13,15,10,1, 11.9,1,1, 8.613, 10537.707, 318.413, 52556.212 21/05/20,04:10:13,16,10,1, 11.9,1,1, 8.613, 10537.698, 318.415, 52556.231 21/05/20,04:10:13,17,10,1, 11.9,1,1, 8.613, 10537.700, 318.416, 52556.197 21/05/20,04:10:13,18,10,1, 11.9,1,1, 8.613, 10537.686, 318.424, 52556.206 21/05/20,04:10:13,19,10,1, 11.9,1,1, 8.613, 10537.656, 318.406, 52556.214 21/05/20,04:10:14,00,10,1, 11.8,1,1, 8.613, 10537.649, 318.406, 52556.214 21/05/20,04:10:14,01,10,1, 11.8,1,1, 8.613, 10537.651, 318.410, 52556.243 21/05/20,04:10:14,02,10,1, 11.8,1,1, 8.613, 10537.676, 318.420, 52556.256 21/05/20,04:10:14,03,10,1, 11.8,1,1, 8.613, 10537.658, 318.418, 52556.237 21/05/20,04:10:14,04,10,1, 11.8,1,1, 8.613, 10537.658, 318.411, 52556.230 21/05/20,04:10:14,05,10,1, 11.8,1,1, 8.613, 10537.638, 318.416, 52556.232 21/05/20,04:10:14,06,10,1, 11.8,1,1, 8.613, 10537.625, 318.414, 52556.241 21/05/20,04:10:14,07,10,1, 11.8,1,1, 8.613, 10537.622, 318.427, 52556.223 21/05/20,04:10:14,08,10,1, 11.8,1,1, 8.613, 10537.619, 318.407, 52556.254 21/05/20,04:10:14,09,10,1, 11.8,1,1, 8.613, 10537.629, 318.423, 52556.255 21/05/20,04:10:14,10,10,1, 11.8,1,1, 8.613, 10537.593, 318.409, 52556.236 21/05/20,04:10:14,11,10,1, 11.8,1,1, 8.613, 10537.617, 318.398, 52556.242 21/05/20,04:10:14,12,10,1, 11.8,1,1, 8.613, 10537.637, 318.415, 52556.242 21/05/20,04:10:14,13,10,1, 11.8,1,1, 8.613, 10537.612, 318.412, 52556.264 21/05/20,04:10:14,14,10,1, 11.8,1,1, 8.613, 10537.614, 318.414, 52556.257 21/05/20,04:10:14,15,10,1, 11.8,1,1, 8.613, 10537.588, 318.413, 52556.265 21/05/20,04:10:14,16,10,1, 11.8,1,1, 8.613, 10537.583, 318.427, 52556.298 21/05/20,04:10:14,17,10,1, 11.8,1,1, 8.613, 10537.600, 318.439, 52556.241 21/05/20,04:10:14,18,10,1, 11.8,1,1, 8.613, 10537.576, 318.419, 52556.262 21/05/20,04:10:14,19,10,1, 11.8,1,1, 8.613, 10537.597, 318.458, 52556.279 21/05/20,04:10:15,00,10,1, 11.9,1,1, 8.615, 10537.591, 318.458, 52556.279 21/05/20,04:10:15,01,10,1, 11.9,1,1, 8.615, 10537.595, 318.435, 52556.108 21/05/20,04:10:15,02,10,1, 11.9,1,1, 8.615, 10537.565, 318.428, 52556.216 21/05/20,04:10:15,03,10,1, 11.9,1,1, 8.615, 10537.567, 318.433, 52556.230 21/05/20,04:10:15,04,10,1, 11.9,1,1, 8.615, 10537.567, 318.450, 52556.259 21/05/20,04:10:15,05,10,1, 11.9,1,1, 8.615, 10537.542, 318.440, 52556.277 21/05/20,04:10:15,06,10,1, 11.9,1,1, 8.615, 10537.565, 318.455, 52556.275 21/05/20,04:10:15,07,10,1, 11.9,1,1, 8.615, 10537.553, 318.451, 52556.284 21/05/20,04:10:15,08,10,1, 11.9,1,1, 8.615, 10537.523, 318.440, 52556.298 21/05/20,04:10:15,09,10,1, 11.9,1,1, 8.615, 10537.542, 318.464, 52556.252 21/05/20,04:10:15,10,10,1, 11.9,1,1, 8.615, 10537.524, 318.439, 52556.309 21/05/20,04:10:15,11,10,1, 11.9,1,1, 8.615, 10537.499, 318.445, 52556.310 21/05/20,04:10:15,12,10,1, 11.9,1,1, 8.615, 10537.543, 318.470, 52556.393 21/05/20,04:10:15,13,10,1, 11.9,1,1, 8.615, 10537.519, 318.457, 52556.241 21/05/20,04:10:15,14,10,1, 11.9,1,1, 8.615, 10537.515, 318.487, 52556.352 21/05/20,04:10:15,15,10,1, 11.9,1,1, 8.615, 10537.502, 318.466, 52556.356 21/05/20,04:10:15,16,10,1, 11.9,1,1, 8.615, 10537.525, 318.488, 52556.315 21/05/20,04:10:15,17,10,1, 11.9,1,1, 8.615, 10537.510, 318.473, 52556.316 21/05/20,04:10:15,18,10,1, 11.9,1,1, 8.615, 10537.503, 318.488, 52556.308 21/05/20,04:10:15,19,10,1, 11.9,1,1, 8.615, 10537.488, 318.479, 52556.307 21/05/20,04:10:16,00,11,1, 11.9,1,1, 8.614, 10537.483, 318.479, 52556.307 21/05/20,04:10:16,01,11,1, 11.9,1,1, 8.614, 10537.477, 318.499, 52556.307 21/05/20,04:10:16,02,11,1, 11.9,1,1, 8.614, 10537.460, 318.524, 52556.303 21/05/20,04:10:16,03,11,1, 11.9,1,1, 8.614, 10537.468, 318.509, 52556.328 21/05/20,04:10:16,04,11,1, 11.9,1,1, 8.614, 10537.478, 318.527, 52556.318 21/05/20,04:10:16,05,11,1, 11.9,1,1, 8.614, 10537.481, 318.509, 52556.339 21/05/20,04:10:16,06,11,1, 11.9,1,1, 8.614, 10537.460, 318.525, 52556.305 21/05/20,04:10:16,07,11,1, 11.9,1,1, 8.614, 10537.457, 318.506, 52556.336 21/05/20,04:10:16,08,11,1, 11.9,1,1, 8.614, 10537.454, 318.508, 52556.345 21/05/20,04:10:16,09,11,1, 11.9,1,1, 8.614, 10537.446, 318.539, 52556.310 21/05/20,04:10:16,10,11,1, 11.9,1,1, 8.614, 10537.435, 318.526, 52556.353 21/05/20,04:10:16,11,11,1, 11.9,1,1, 8.614, 10537.441, 318.530, 52556.329 21/05/20,04:10:16,12,11,1, 11.9,1,1, 8.614, 10537.417, 318.514, 52556.331 21/05/20,04:10:16,13,11,1, 11.9,1,1, 8.614, 10537.420, 318.556, 52556.328 21/05/20,04:10:16,14,11,1, 11.9,1,1, 8.614, 10537.421, 318.570, 52556.334 21/05/20,04:10:16,15,11,1, 11.9,1,1, 8.614, 10537.435, 318.558, 52556.333 21/05/20,04:10:16,16,11,1, 11.9,1,1, 8.614, 10537.419, 318.566, 52556.343 21/05/20,04:10:16,17,11,1, 11.9,1,1, 8.614, 10537.435, 318.559, 52556.330 21/05/20,04:10:16,18,11,1, 11.9,1,1, 8.614, 10537.406, 318.563, 52556.340 21/05/20,04:10:16,19,11,1, 11.9,1,1, 8.614, 10537.397, 318.586, 52556.318 21/05/20,04:10:17,00,10,1, 11.9,1,1, 8.611, 10537.391, 318.586, 52556.318 21/05/20,04:10:17,01,10,1, 11.9,1,1, 8.611, 10537.409, 318.584, 52556.266 21/05/20,04:10:17,02,10,1, 11.9,1,1, 8.611, 10537.374, 318.583, 52556.341 21/05/20,04:10:17,03,10,1, 11.9,1,1, 8.611, 10537.396, 318.591, 52556.361 21/05/20,04:10:17,04,10,1, 11.9,1,1, 8.611, 10537.377, 318.598, 52556.327 21/05/20,04:10:17,05,10,1, 11.9,1,1, 8.611, 10537.398, 318.583, 52556.347 21/05/20,04:10:17,06,10,1, 11.9,1,1, 8.611, 10537.396, 318.602, 52556.383 21/05/20,04:10:17,07,10,1, 11.9,1,1, 8.611, 10537.383, 318.592, 52556.360 21/05/20,04:10:17,08,10,1, 11.9,1,1, 8.611, 10537.369, 318.591, 52556.375 21/05/20,04:10:17,09,10,1, 11.9,1,1, 8.611, 10537.362, 318.604, 52556.372 21/05/20,04:10:17,10,10,1, 11.9,1,1, 8.611, 10537.363, 318.571, 52556.398 21/05/20,04:10:17,11,10,1, 11.9,1,1, 8.611, 10537.365, 318.617, 52556.367 21/05/20,04:10:17,12,10,1, 11.9,1,1, 8.611, 10537.363, 318.613, 52556.368 21/05/20,04:10:17,13,10,1, 11.9,1,1, 8.611, 10537.377, 318.634, 52556.345 21/05/20,04:10:17,14,10,1, 11.9,1,1, 8.611, 10537.359, 318.598, 52556.376 21/05/20,04:10:17,15,10,1, 11.9,1,1, 8.611, 10537.380, 318.641, 52556.395 21/05/20,04:10:17,16,10,1, 11.9,1,1, 8.611, 10537.356, 318.637, 52556.391 21/05/20,04:10:17,17,10,1, 11.9,1,1, 8.611, 10537.352, 318.643, 52556.355 21/05/20,04:10:17,18,10,1, 11.9,1,1, 8.611, 10537.354, 318.642, 52556.354 21/05/20,04:10:17,19,10,1, 11.9,1,1, 8.611, 10537.334, 318.650, 52556.387 21/05/20,04:10:18,00,10,1, 11.9,1,1, 8.613, 10537.332, 318.650, 52556.387 21/05/20,04:10:18,01,10,1, 11.9,1,1, 8.613, 10537.347, 318.647, 52556.364 21/05/20,04:10:18,02,10,1, 11.9,1,1, 8.613, 10537.332, 318.638, 52556.379 21/05/20,04:10:18,03,10,1, 11.9,1,1, 8.613, 10537.332, 318.672, 52556.398 21/05/20,04:10:18,04,10,1, 11.9,1,1, 8.613, 10537.348, 318.660, 52556.388 21/05/20,04:10:18,05,10,1, 11.9,1,1, 8.613, 10537.319, 318.653, 52556.404 21/05/20,04:10:18,06,10,1, 11.9,1,1, 8.613, 10537.337, 318.679, 52556.392 21/05/20,04:10:18,07,10,1, 11.9,1,1, 8.613, 10537.326, 318.671, 52556.401 21/05/20,04:10:18,08,10,1, 11.9,1,1, 8.613, 10537.320, 318.692, 52556.407 21/05/20,04:10:18,09,10,1, 11.9,1,1, 8.613, 10537.347, 318.692, 52556.385 21/05/20,04:10:18,10,10,1, 11.9,1,1, 8.613, 10537.274, 318.691, 52556.357 21/05/20,04:10:18,11,10,1, 11.9,1,1, 8.613, 10537.280, 318.729, 52556.582 21/05/20,04:10:18,12,10,1, 11.9,1,1, 8.613, 10537.319, 318.702, 52556.412 21/05/20,04:10:18,13,10,1, 11.9,1,1, 8.613, 10537.310, 318.723, 52556.427 21/05/20,04:10:18,14,10,1, 11.9,1,1, 8.613, 10537.317, 318.723, 52556.431 21/05/20,04:10:18,15,10,1, 11.9,1,1, 8.613, 10537.281, 318.731, 52556.359 21/05/20,04:10:18,16,10,1, 11.9,1,1, 8.613, 10537.316, 318.759, 52556.377 21/05/20,04:10:18,17,10,1, 11.9,1,1, 8.613, 10537.277, 318.727, 52556.400 21/05/20,04:10:18,18,10,1, 11.9,1,1, 8.613, 10537.283, 318.740, 52556.427 21/05/20,04:10:18,19,10,1, 11.9,1,1, 8.613, 10537.288, 318.734, 52556.411 21/05/20,04:10:19,00,10,1, 11.9,1,1, 8.614, 10537.282, 318.734, 52556.411 21/05/20,04:10:19,01,10,1, 11.9,1,1, 8.614, 10537.273, 318.782, 52556.508 21/05/20,04:10:19,02,10,1, 11.9,1,1, 8.614, 10537.264, 318.776, 52556.487 21/05/20,04:10:19,03,10,1, 11.9,1,1, 8.614, 10537.275, 318.761, 52556.466 21/05/20,04:10:19,04,10,1, 11.9,1,1, 8.614, 10537.294, 318.744, 52556.468 21/05/20,04:10:19,05,10,1, 11.9,1,1, 8.614, 10537.300, 318.772, 52556.429 21/05/20,04:10:19,06,10,1, 11.9,1,1, 8.614, 10537.311, 318.773, 52556.446 21/05/20,04:10:19,07,10,1, 11.9,1,1, 8.614, 10537.260, 318.782, 52556.435 21/05/20,04:10:19,08,10,1, 11.9,1,1, 8.614, 10537.271, 318.782, 52556.467 21/05/20,04:10:19,09,10,1, 11.9,1,1, 8.614, 10537.308, 318.816, 52556.494 21/05/20,04:10:19,10,10,1, 11.9,1,1, 8.614, 10537.284, 318.789, 52556.464 21/05/20,04:10:19,11,10,1, 11.9,1,1, 8.614, 10537.276, 318.805, 52556.432 21/05/20,04:10:19,12,10,1, 11.9,1,1, 8.614, 10537.298, 318.792, 52556.525 21/05/20,04:10:19,13,10,1, 11.9,1,1, 8.614, 10537.292, 318.790, 52556.473 21/05/20,04:10:19,14,10,1, 11.9,1,1, 8.614, 10537.281, 318.806, 52556.483 21/05/20,04:10:19,15,10,1, 11.9,1,1, 8.614, 10537.288, 318.824, 52556.515 21/05/20,04:10:19,16,10,1, 11.9,1,1, 8.614, 10537.291, 318.786, 52556.503 21/05/20,04:10:19,17,10,1, 11.9,1,1, 8.614, 10537.291, 318.824, 52556.518 21/05/20,04:10:19,18,10,1, 11.9,1,1, 8.614, 10537.270, 318.814, 52556.462 21/05/20,04:10:19,19,10,1, 11.9,1,1, 8.614, 10537.287, 318.850, 52556.492 21/05/20,04:10:20,00,11,1, 11.9,1,1, 8.612, 10537.282, 318.850, 52556.492 21/05/20,04:10:20,01,11,1, 11.9,1,1, 8.612, 10537.268, 318.865, 52556.533 21/05/20,04:10:20,02,11,1, 11.9,1,1, 8.612, 10537.283, 318.859, 52556.508 21/05/20,04:10:20,03,11,1, 11.9,1,1, 8.612, 10537.276, 318.856, 52556.521 21/05/20,04:10:20,04,11,1, 11.9,1,1, 8.612, 10537.300, 318.882, 52556.527 21/05/20,04:10:20,05,11,1, 11.9,1,1, 8.612, 10537.273, 318.867, 52556.509 21/05/20,04:10:20,06,11,1, 11.9,1,1, 8.612, 10537.264, 318.879, 52556.525 21/05/20,04:10:20,07,11,1, 11.9,1,1, 8.612, 10537.290, 318.882, 52556.566 21/05/20,04:10:20,08,11,1, 11.9,1,1, 8.612, 10537.289, 318.870, 52556.520 21/05/20,04:10:20,09,11,1, 11.9,1,1, 8.612, 10537.292, 318.900, 52556.513 21/05/20,04:10:20,10,11,1, 11.9,1,1, 8.612, 10537.270, 318.884, 52556.530 21/05/20,04:10:20,11,11,1, 11.9,1,1, 8.612, 10537.297, 318.911, 52556.533 21/05/20,04:10:20,12,11,1, 11.9,1,1, 8.612, 10537.278, 318.909, 52556.584 21/05/20,04:10:20,13,11,1, 11.9,1,1, 8.612, 10537.291, 318.922, 52556.540 21/05/20,04:10:20,14,11,1, 11.9,1,1, 8.612, 10537.287, 318.900, 52556.554 21/05/20,04:10:20,15,11,1, 11.9,1,1, 8.612, 10537.298, 318.890, 52556.555 21/05/20,04:10:20,16,11,1, 11.9,1,1, 8.612, 10537.294, 318.912, 52556.566 21/05/20,04:10:20,17,11,1, 11.9,1,1, 8.612, 10537.289, 318.920, 52556.565 21/05/20,04:10:20,18,11,1, 11.9,1,1, 8.612, 10537.299, 318.952, 52556.596 21/05/20,04:10:20,19,11,1, 11.9,1,1, 8.612, 10537.275, 318.932, 52556.576 21/05/20,04:10:21,00,11,1, 11.9,1,1, 8.613, 10537.274, 318.932, 52556.576 21/05/20,04:10:21,01,11,1, 11.9,1,1, 8.613, 10537.287, 318.932, 52556.590 21/05/20,04:10:21,02,11,1, 11.9,1,1, 8.613, 10537.274, 318.935, 52556.585 21/05/20,04:10:21,03,11,1, 11.9,1,1, 8.613, 10537.332, 318.931, 52556.571 21/05/20,04:10:21,04,11,1, 11.9,1,1, 8.613, 10537.310, 318.955, 52556.597 21/05/20,04:10:21,05,11,1, 11.9,1,1, 8.613, 10537.332, 318.959, 52556.603 21/05/20,04:10:21,06,11,1, 11.9,1,1, 8.613, 10537.303, 318.951, 52556.595 21/05/20,04:10:21,07,11,1, 11.9,1,1, 8.613, 10537.323, 318.963, 52556.597 21/05/20,04:10:21,08,11,1, 11.9,1,1, 8.613, 10537.320, 318.977, 52556.641 21/05/20,04:10:21,09,11,1, 11.9,1,1, 8.613, 10537.313, 318.977, 52556.610 21/05/20,04:10:21,10,11,1, 11.9,1,1, 8.613, 10537.309, 318.989, 52556.643 21/05/20,04:10:21,11,11,1, 11.9,1,1, 8.613, 10537.310, 318.984, 52556.623 21/05/20,04:10:21,12,11,1, 11.9,1,1, 8.613, 10537.326, 318.973, 52556.691 21/05/20,04:10:21,13,11,1, 11.9,1,1, 8.613, 10537.301, 318.993, 52556.633 21/05/20,04:10:21,14,11,1, 11.9,1,1, 8.613, 10537.305, 319.016, 52556.634 21/05/20,04:10:21,15,11,1, 11.9,1,1, 8.613, 10537.320, 318.996, 52556.604 21/05/20,04:10:21,16,11,1, 11.9,1,1, 8.613, 10537.328, 319.007, 52556.660 21/05/20,04:10:21,17,11,1, 11.9,1,1, 8.613, 10537.335, 319.006, 52556.639 21/05/20,04:10:21,18,11,1, 11.9,1,1, 8.613, 10537.350, 319.008, 52556.609 21/05/20,04:10:21,19,11,1, 11.9,1,1, 8.613, 10537.345, 319.004, 52556.658 21/05/20,04:10:22,00,09,1, 11.9,1,1, 8.612, 10537.341, 319.004, 52556.658 21/05/20,04:10:22,01,09,1, 11.9,1,1, 8.612, 10537.351, 319.027, 52556.645 21/05/20,04:10:22,02,09,1, 11.9,1,1, 8.612, 10537.333, 318.996, 52556.677 21/05/20,04:10:22,03,09,1, 11.9,1,1, 8.612, 10537.323, 319.052, 52556.639 21/05/20,04:10:22,04,09,1, 11.9,1,1, 8.612, 10537.343, 319.033, 52556.647 21/05/20,04:10:22,05,09,1, 11.9,1,1, 8.612, 10537.325, 319.035, 52556.676 21/05/20,04:10:22,06,09,1, 11.9,1,1, 8.612, 10537.336, 319.020, 52556.656 21/05/20,04:10:22,07,09,1, 11.9,1,1, 8.612, 10537.323, 319.014, 52556.662 21/05/20,04:10:22,08,09,1, 11.9,1,1, 8.612, 10537.335, 319.024, 52556.685 21/05/20,04:10:22,09,09,1, 11.9,1,1, 8.612, 10537.332, 319.058, 52556.705 21/05/20,04:10:22,10,09,1, 11.9,1,1, 8.612, 10537.327, 319.048, 52556.693 21/05/20,04:10:22,11,09,1, 11.9,1,1, 8.612, 10537.312, 319.049, 52556.655 21/05/20,04:10:22,12,09,1, 11.9,1,1, 8.612, 10537.341, 319.057, 52556.686 21/05/20,04:10:22,13,09,1, 11.9,1,1, 8.612, 10537.349, 319.028, 52556.704 21/05/20,04:10:22,14,09,1, 11.9,1,1, 8.612, 10537.320, 319.044, 52556.663 21/05/20,04:10:22,15,09,1, 11.9,1,1, 8.612, 10537.321, 319.039, 52556.701 21/05/20,04:10:22,16,09,1, 11.9,1,1, 8.612, 10537.331, 319.038, 52556.713 21/05/20,04:10:22,17,09,1, 11.9,1,1, 8.612, 10537.335, 319.063, 52556.693 21/05/20,04:10:22,18,09,1, 11.9,1,1, 8.612, 10537.332, 319.071, 52556.715 21/05/20,04:10:22,19,09,1, 11.9,1,1, 8.612, 10537.337, 319.055, 52556.681 21/05/20,04:10:23,00,10,1, 11.9,1,1, 8.616, 10537.332, 319.055, 52556.681 21/05/20,04:10:23,01,10,1, 11.9,1,1, 8.616, 10537.329, 319.046, 52556.706 21/05/20,04:10:23,02,10,1, 11.9,1,1, 8.616, 10537.320, 319.071, 52556.718 21/05/20,04:10:23,03,10,1, 11.9,1,1, 8.616, 10537.350, 319.051, 52556.676 21/05/20,04:10:23,04,10,1, 11.9,1,1, 8.616, 10537.331, 319.057, 52556.722 21/05/20,04:10:23,05,10,1, 11.9,1,1, 8.616, 10537.327, 319.067, 52556.716 21/05/20,04:10:23,06,10,1, 11.9,1,1, 8.616, 10537.319, 319.039, 52556.720 21/05/20,04:10:23,07,10,1, 11.9,1,1, 8.616, 10537.316, 319.046, 52556.717 21/05/20,04:10:23,08,10,1, 11.9,1,1, 8.616, 10537.326, 319.032, 52556.699 21/05/20,04:10:23,09,10,1, 11.9,1,1, 8.616, 10537.321, 319.053, 52556.629 21/05/20,04:10:23,10,10,1, 11.9,1,1, 8.616, 10537.324, 319.057, 52556.759 21/05/20,04:10:23,11,10,1, 11.9,1,1, 8.616, 10537.345, 319.053, 52556.742 21/05/20,04:10:23,12,10,1, 11.9,1,1, 8.616, 10537.337, 319.032, 52556.779 21/05/20,04:10:23,13,10,1, 11.9,1,1, 8.616, 10537.321, 319.032, 52556.756 21/05/20,04:10:23,14,10,1, 11.9,1,1, 8.616, 10537.320, 319.026, 52556.754 21/05/20,04:10:23,15,10,1, 11.9,1,1, 8.616, 10537.350, 319.015, 52556.741 21/05/20,04:10:23,16,10,1, 11.9,1,1, 8.616, 10537.338, 319.021, 52556.771 21/05/20,04:10:23,17,10,1, 11.9,1,1, 8.616, 10537.332, 319.017, 52556.701 21/05/20,04:10:23,18,10,1, 11.9,1,1, 8.616, 10537.348, 319.020, 52556.723 21/05/20,04:10:23,19,10,1, 11.9,1,1, 8.616, 10537.319, 319.006, 52556.682 21/05/20,04:10:24,00,10,1, 11.9,1,1, 8.610, 10537.316, 319.006, 52556.682 21/05/20,04:10:24,01,10,1, 11.9,1,1, 8.610, 10537.319, 319.001, 52556.727 21/05/20,04:10:24,02,10,1, 11.9,1,1, 8.610, 10537.329, 318.994, 52556.680 21/05/20,04:10:24,03,10,1, 11.9,1,1, 8.610, 10537.346, 318.978, 52556.695 21/05/20,04:10:24,04,10,1, 11.9,1,1, 8.610, 10537.320, 318.999, 52556.730 21/05/20,04:10:24,05,10,1, 11.9,1,1, 8.610, 10537.340, 318.995, 52556.693 21/05/20,04:10:24,06,10,1, 11.9,1,1, 8.610, 10537.339, 319.019, 52556.748 21/05/20,04:10:24,07,10,1, 11.9,1,1, 8.610, 10537.327, 319.010, 52556.660 21/05/20,04:10:24,08,10,1, 11.9,1,1, 8.610, 10537.343, 319.017, 52556.703 21/05/20,04:10:24,09,10,1, 11.9,1,1, 8.610, 10537.363, 319.006, 52556.700 21/05/20,04:10:24,10,10,1, 11.9,1,1, 8.610, 10537.330, 319.005, 52556.710 21/05/20,04:10:24,11,10,1, 11.9,1,1, 8.610, 10537.358, 319.013, 52556.717 21/05/20,04:10:24,12,10,1, 11.9,1,1, 8.610, 10537.358, 319.006, 52556.726 21/05/20,04:10:24,13,10,1, 11.9,1,1, 8.610, 10537.340, 319.014, 52556.728 21/05/20,04:10:24,14,10,1, 11.9,1,1, 8.610, 10537.353, 319.014, 52556.744 21/05/20,04:10:24,15,10,1, 11.9,1,1, 8.610, 10537.364, 318.999, 52556.712 21/05/20,04:10:24,16,10,1, 11.9,1,1, 8.610, 10537.358, 319.039, 52556.772 21/05/20,04:10:24,17,10,1, 11.9,1,1, 8.610, 10537.370, 318.997, 52556.737 21/05/20,04:10:24,18,10,1, 11.9,1,1, 8.610, 10537.356, 319.015, 52556.741 21/05/20,04:10:24,19,10,1, 11.9,1,1, 8.610, 10537.353, 318.999, 52556.700 21/05/20,04:10:25,00,11,1, 11.7,1,1, 8.612, 10537.349, 318.999, 52556.700 21/05/20,04:10:25,01,11,1, 11.7,1,1, 8.612, 10537.368, 318.987, 52556.759 21/05/20,04:10:25,02,11,1, 11.7,1,1, 8.612, 10537.390, 319.022, 52556.761 21/05/20,04:10:25,03,11,1, 11.7,1,1, 8.612, 10537.402, 319.012, 52556.753 21/05/20,04:10:25,04,11,1, 11.7,1,1, 8.612, 10537.399, 319.013, 52556.746 21/05/20,04:10:25,05,11,1, 11.7,1,1, 8.612, 10537.384, 318.989, 52556.743 21/05/20,04:10:25,06,11,1, 11.7,1,1, 8.612, 10537.384, 319.015, 52556.746 21/05/20,04:10:25,07,11,1, 11.7,1,1, 8.612, 10537.369, 318.991, 52556.740 21/05/20,04:10:25,08,11,1, 11.7,1,1, 8.612, 10537.372, 319.014, 52556.727 21/05/20,04:10:25,09,11,1, 11.7,1,1, 8.612, 10537.382, 319.003, 52556.772 21/05/20,04:10:25,10,11,1, 11.7,1,1, 8.612, 10537.397, 319.022, 52556.743 21/05/20,04:10:25,11,11,1, 11.7,1,1, 8.612, 10537.394, 318.981, 52556.754 21/05/20,04:10:25,12,11,1, 11.7,1,1, 8.612, 10537.381, 319.001, 52556.763 21/05/20,04:10:25,13,11,1, 11.7,1,1, 8.612, 10537.397, 318.988, 52556.758 21/05/20,04:10:25,14,11,1, 11.7,1,1, 8.612, 10537.378, 318.992, 52556.751 21/05/20,04:10:25,15,11,1, 11.7,1,1, 8.612, 10537.397, 318.996, 52556.768 21/05/20,04:10:25,16,11,1, 11.7,1,1, 8.612, 10537.391, 318.988, 52556.764 21/05/20,04:10:25,17,11,1, 11.7,1,1, 8.612, 10537.406, 318.993, 52556.764 21/05/20,04:10:25,18,11,1, 11.7,1,1, 8.612, 10537.402, 319.003, 52556.747 21/05/20,04:10:25,19,11,1, 11.7,1,1, 8.612, 10537.410, 318.963, 52556.754 21/05/20,04:10:26,00,10,1, 11.9,1,1, 8.611, 10537.407, 318.963, 52556.754 21/05/20,04:10:26,01,10,1, 11.9,1,1, 8.611, 10537.419, 318.975, 52556.789 21/05/20,04:10:26,02,10,1, 11.9,1,1, 8.611, 10537.403, 318.961, 52556.768 21/05/20,04:10:26,03,10,1, 11.9,1,1, 8.611, 10537.392, 318.989, 52556.800 21/05/20,04:10:26,04,10,1, 11.9,1,1, 8.611, 10537.428, 318.990, 52556.793 21/05/20,04:10:26,05,10,1, 11.9,1,1, 8.611, 10537.414, 318.983, 52556.779 21/05/20,04:10:26,06,10,1, 11.9,1,1, 8.611, 10537.412, 318.964, 52556.743 21/05/20,04:10:26,07,10,1, 11.9,1,1, 8.611, 10537.430, 318.971, 52556.781 21/05/20,04:10:26,08,10,1, 11.9,1,1, 8.611, 10537.384, 318.973, 52556.783 21/05/20,04:10:26,09,10,1, 11.9,1,1, 8.611, 10537.392, 318.947, 52556.772 21/05/20,04:10:26,10,10,1, 11.9,1,1, 8.611, 10537.401, 318.957, 52556.750 21/05/20,04:10:26,11,10,1, 11.9,1,1, 8.611, 10537.389, 318.958, 52556.774 21/05/20,04:10:26,12,10,1, 11.9,1,1, 8.611, 10537.418, 318.963, 52556.733 21/05/20,04:10:26,13,10,1, 11.9,1,1, 8.611, 10537.384, 318.936, 52556.740 21/05/20,04:10:26,14,10,1, 11.9,1,1, 8.611, 10537.405, 318.953, 52556.774 21/05/20,04:10:26,15,10,1, 11.9,1,1, 8.611, 10537.409, 318.955, 52556.743 21/05/20,04:10:26,16,10,1, 11.9,1,1, 8.611, 10537.425, 318.956, 52556.797 21/05/20,04:10:26,17,10,1, 11.9,1,1, 8.611, 10537.398, 318.947, 52556.788 21/05/20,04:10:26,18,10,1, 11.9,1,1, 8.611, 10537.434, 318.963, 52556.750 21/05/20,04:10:26,19,10,1, 11.9,1,1, 8.611, 10537.434, 318.924, 52556.751 21/05/20,04:10:27,00,09,1, 11.8,1,1, 8.613, 10537.432, 318.924, 52556.751 21/05/20,04:10:27,01,09,1, 11.8,1,1, 8.613, 10537.418, 318.944, 52556.789 21/05/20,04:10:27,02,09,1, 11.8,1,1, 8.613, 10537.434, 318.922, 52556.802 21/05/20,04:10:27,03,09,1, 11.8,1,1, 8.613, 10537.428, 318.933, 52556.804 21/05/20,04:10:27,04,09,1, 11.8,1,1, 8.613, 10537.451, 318.938, 52556.800 21/05/20,04:10:27,05,09,1, 11.8,1,1, 8.613, 10537.428, 318.916, 52556.788 21/05/20,04:10:27,06,09,1, 11.8,1,1, 8.613, 10537.424, 318.931, 52556.789 21/05/20,04:10:27,07,09,1, 11.8,1,1, 8.613, 10537.424, 318.919, 52556.793 21/05/20,04:10:27,08,09,1, 11.8,1,1, 8.613, 10537.429, 318.900, 52556.782 21/05/20,04:10:27,09,09,1, 11.8,1,1, 8.613, 10537.436, 318.909, 52556.787 21/05/20,04:10:27,10,09,1, 11.8,1,1, 8.613, 10537.430, 318.941, 52556.763 21/05/20,04:10:27,11,09,1, 11.8,1,1, 8.613, 10537.428, 318.914, 52556.776 21/05/20,04:10:27,12,09,1, 11.8,1,1, 8.613, 10537.445, 318.912, 52556.794 21/05/20,04:10:27,13,09,1, 11.8,1,1, 8.613, 10537.462, 318.914, 52556.761 21/05/20,04:10:27,14,09,1, 11.8,1,1, 8.613, 10537.440, 318.885, 52556.774 21/05/20,04:10:27,15,09,1, 11.8,1,1, 8.613, 10537.446, 318.895, 52556.740 21/05/20,04:10:27,16,09,1, 11.8,1,1, 8.613, 10537.440, 318.882, 52556.758 21/05/20,04:10:27,17,09,1, 11.8,1,1, 8.613, 10537.468, 318.895, 52556.755 21/05/20,04:10:27,18,09,1, 11.8,1,1, 8.613, 10537.432, 318.912, 52556.868 21/05/20,04:10:27,19,09,1, 11.8,1,1, 8.613, 10537.439, 318.913, 52556.738 21/05/20,04:10:28,00,09,1, 11.8,1,1, 8.611, 10537.432, 318.913, 52556.738 21/05/20,04:10:28,01,09,1, 11.8,1,1, 8.611, 10537.463, 318.921, 52556.707 21/05/20,04:10:28,02,09,1, 11.8,1,1, 8.611, 10537.465, 318.899, 52556.729 21/05/20,04:10:28,03,09,1, 11.8,1,1, 8.611, 10537.430, 318.880, 52556.739 21/05/20,04:10:28,04,09,1, 11.8,1,1, 8.611, 10537.455, 318.928, 52556.743 21/05/20,04:10:28,05,09,1, 11.8,1,1, 8.611, 10537.482, 318.900, 52556.738 21/05/20,04:10:28,06,09,1, 11.8,1,1, 8.611, 10537.482, 318.898, 52556.776 21/05/20,04:10:28,07,09,1, 11.8,1,1, 8.611, 10537.470, 318.916, 52556.780 21/05/20,04:10:28,08,09,1, 11.8,1,1, 8.611, 10537.463, 318.907, 52556.760 21/05/20,04:10:28,09,09,1, 11.8,1,1, 8.611, 10537.477, 318.889, 52556.784 21/05/20,04:10:28,10,09,1, 11.8,1,1, 8.611, 10537.478, 318.888, 52556.767 21/05/20,04:10:28,11,09,1, 11.8,1,1, 8.611, 10537.471, 318.869, 52556.748 21/05/20,04:10:28,12,09,1, 11.8,1,1, 8.611, 10537.470, 318.921, 52556.809 21/05/20,04:10:28,13,09,1, 11.8,1,1, 8.611, 10537.466, 318.886, 52556.761 21/05/20,04:10:28,14,09,1, 11.8,1,1, 8.611, 10537.469, 318.876, 52556.754 21/05/20,04:10:28,15,09,1, 11.8,1,1, 8.611, 10537.480, 318.869, 52556.716 21/05/20,04:10:28,16,09,1, 11.8,1,1, 8.611, 10537.487, 318.882, 52556.762 21/05/20,04:10:28,17,09,1, 11.8,1,1, 8.611, 10537.481, 318.877, 52556.755 21/05/20,04:10:28,18,09,1, 11.8,1,1, 8.611, 10537.475, 318.886, 52556.753 21/05/20,04:10:28,19,09,1, 11.8,1,1, 8.611, 10537.478, 318.909, 52556.777 21/05/20,04:10:29,00,09,1, 11.9,1,1, 8.611, 10537.474, 318.909, 52556.777 21/05/20,04:10:29,01,09,1, 11.9,1,1, 8.611, 10537.482, 318.867, 52556.730 21/05/20,04:10:29,02,09,1, 11.9,1,1, 8.611, 10537.491, 318.852, 52556.792 21/05/20,04:10:29,03,09,1, 11.9,1,1, 8.611, 10537.478, 318.884, 52556.786 21/05/20,04:10:29,04,09,1, 11.9,1,1, 8.611, 10537.510, 318.866, 52556.759 21/05/20,04:10:29,05,09,1, 11.9,1,1, 8.611, 10537.476, 318.881, 52556.784 21/05/20,04:10:29,06,09,1, 11.9,1,1, 8.611, 10537.494, 318.863, 52556.803 21/05/20,04:10:29,07,09,1, 11.9,1,1, 8.611, 10537.503, 318.866, 52556.759 21/05/20,04:10:29,08,09,1, 11.9,1,1, 8.611, 10537.479, 318.869, 52556.757 21/05/20,04:10:29,09,09,1, 11.9,1,1, 8.611, 10537.490, 318.843, 52556.742 21/05/20,04:10:29,10,09,1, 11.9,1,1, 8.611, 10537.493, 318.875, 52556.756 21/05/20,04:10:29,11,09,1, 11.9,1,1, 8.611, 10537.493, 318.859, 52556.763 21/05/20,04:10:29,12,09,1, 11.9,1,1, 8.611, 10537.486, 318.870, 52556.781 21/05/20,04:10:29,13,09,1, 11.9,1,1, 8.611, 10537.468, 318.854, 52556.766 21/05/20,04:10:29,14,09,1, 11.9,1,1, 8.611, 10537.485, 318.853, 52556.780 21/05/20,04:10:29,15,09,1, 11.9,1,1, 8.611, 10537.500, 318.850, 52556.772 21/05/20,04:10:29,16,09,1, 11.9,1,1, 8.611, 10537.502, 318.860, 52556.792 21/05/20,04:10:29,17,09,1, 11.9,1,1, 8.611, 10537.475, 318.859, 52556.767 21/05/20,04:10:29,18,09,1, 11.9,1,1, 8.611, 10537.490, 318.858, 52556.764 21/05/20,04:10:29,19,09,1, 11.9,1,1, 8.611, 10537.511, 318.837, 52556.585 21/05/20,04:10:30,00,09,1, 11.8,1,1, 8.611, 10537.508, 318.837, 52556.585 21/05/20,04:10:30,01,09,1, 11.8,1,1, 8.611, 10537.497, 318.864, 52556.825 21/05/20,04:10:30,02,09,1, 11.8,1,1, 8.611, 10537.496, 318.859, 52556.795 21/05/20,04:10:30,03,09,1, 11.8,1,1, 8.611, 10537.512, 318.854, 52556.723 21/05/20,04:10:30,04,09,1, 11.8,1,1, 8.611, 10537.489, 318.853, 52556.813 21/05/20,04:10:30,05,09,1, 11.8,1,1, 8.611, 10537.472, 318.855, 52556.762 21/05/20,04:10:30,06,09,1, 11.8,1,1, 8.611, 10537.489, 318.843, 52556.799 21/05/20,04:10:30,07,09,1, 11.8,1,1, 8.611, 10537.525, 318.842, 52556.786 21/05/20,04:10:30,08,09,1, 11.8,1,1, 8.611, 10537.520, 318.862, 52556.790 21/05/20,04:10:30,09,09,1, 11.8,1,1, 8.611, 10537.496, 318.844, 52556.762 21/05/20,04:10:30,10,09,1, 11.8,1,1, 8.611, 10537.517, 318.852, 52556.809 21/05/20,04:10:30,11,09,1, 11.8,1,1, 8.611, 10537.525, 318.850, 52556.821 21/05/20,04:10:30,12,09,1, 11.8,1,1, 8.611, 10537.499, 318.845, 52556.755 21/05/20,04:10:30,13,09,1, 11.8,1,1, 8.611, 10537.510, 318.871, 52556.790 21/05/20,04:10:30,14,09,1, 11.8,1,1, 8.611, 10537.517, 318.849, 52556.796 21/05/20,04:10:30,15,09,1, 11.8,1,1, 8.611, 10537.535, 318.859, 52556.831 21/05/20,04:10:30,16,09,1, 11.8,1,1, 8.611, 10537.544, 318.864, 52556.766 21/05/20,04:10:30,17,09,1, 11.8,1,1, 8.611, 10537.557, 318.860, 52556.790 21/05/20,04:10:30,18,09,1, 11.8,1,1, 8.611, 10537.522, 318.855, 52556.775 21/05/20,04:10:30,19,09,1, 11.8,1,1, 8.611, 10537.552, 318.831, 52556.799 21/05/20,04:10:31,00,10,1, 11.9,1,1, 8.609, 10537.549, 318.831, 52556.799 21/05/20,04:10:31,01,10,1, 11.9,1,1, 8.609, 10537.559, 318.851, 52556.782 21/05/20,04:10:31,02,10,1, 11.9,1,1, 8.609, 10537.538, 318.871, 52556.830 21/05/20,04:10:31,03,10,1, 11.9,1,1, 8.609, 10537.565, 318.876, 52556.827 21/05/20,04:10:31,04,10,1, 11.9,1,1, 8.609, 10537.549, 318.872, 52556.795 21/05/20,04:10:31,05,10,1, 11.9,1,1, 8.609, 10537.534, 318.872, 52556.826 21/05/20,04:10:31,06,10,1, 11.9,1,1, 8.609, 10537.536, 318.854, 52556.825 21/05/20,04:10:31,07,10,1, 11.9,1,1, 8.609, 10537.567, 318.865, 52556.823 21/05/20,04:10:31,08,10,1, 11.9,1,1, 8.609, 10537.538, 318.868, 52556.832 21/05/20,04:10:31,09,10,1, 11.9,1,1, 8.609, 10537.565, 318.874, 52556.818 21/05/20,04:10:31,10,10,1, 11.9,1,1, 8.609, 10537.554, 318.883, 52556.794 21/05/20,04:10:31,11,10,1, 11.9,1,1, 8.609, 10537.555, 318.868, 52556.807 21/05/20,04:10:31,12,10,1, 11.9,1,1, 8.609, 10537.546, 318.874, 52556.821 21/05/20,04:10:31,13,10,1, 11.9,1,1, 8.609, 10537.570, 318.892, 52556.835 21/05/20,04:10:31,14,10,1, 11.9,1,1, 8.609, 10537.551, 318.872, 52556.802 21/05/20,04:10:31,15,10,1, 11.9,1,1, 8.609, 10537.566, 318.875, 52556.832 21/05/20,04:10:31,16,10,1, 11.9,1,1, 8.609, 10537.565, 318.860, 52556.805 21/05/20,04:10:31,17,10,1, 11.9,1,1, 8.609, 10537.548, 318.860, 52556.815 21/05/20,04:10:31,18,10,1, 11.9,1,1, 8.609, 10537.558, 318.874, 52556.824 21/05/20,04:10:31,19,10,1, 11.9,1,1, 8.609, 10537.552, 318.851, 52556.814 21/05/20,04:10:32,00,09,1, 11.9,1,1, 8.613, 10537.549, 318.851, 52556.814 21/05/20,04:10:32,01,09,1, 11.9,1,1, 8.613, 10537.566, 318.885, 52556.867 21/05/20,04:10:32,02,09,1, 11.9,1,1, 8.613, 10537.575, 318.873, 52556.858 21/05/20,04:10:32,03,09,1, 11.9,1,1, 8.613, 10537.546, 318.879, 52556.831 21/05/20,04:10:32,04,09,1, 11.9,1,1, 8.613, 10537.570, 318.874, 52556.827 21/05/20,04:10:32,05,09,1, 11.9,1,1, 8.613, 10537.580, 318.870, 52556.844 21/05/20,04:10:32,06,09,1, 11.9,1,1, 8.613, 10537.568, 318.869, 52556.801 21/05/20,04:10:32,07,09,1, 11.9,1,1, 8.613, 10537.604, 318.865, 52556.813 21/05/20,04:10:32,08,09,1, 11.9,1,1, 8.613, 10537.601, 318.843, 52556.417 21/05/20,04:10:32,09,09,1, 11.9,1,1, 8.613, 10537.557, 318.863, 52556.928 21/05/20,04:10:32,10,09,1, 11.9,1,1, 8.613, 10537.594, 318.876, 52556.849 21/05/20,04:10:32,11,09,1, 11.9,1,1, 8.613, 10537.592, 318.869, 52556.846 21/05/20,04:10:32,12,09,1, 11.9,1,1, 8.613, 10537.568, 318.868, 52556.866 21/05/20,04:10:32,13,09,1, 11.9,1,1, 8.613, 10537.574, 318.873, 52556.893 21/05/20,04:10:32,14,09,1, 11.9,1,1, 8.613, 10537.587, 318.857, 52556.842 21/05/20,04:10:32,15,09,1, 11.9,1,1, 8.613, 10537.587, 318.882, 52556.855 21/05/20,04:10:32,16,09,1, 11.9,1,1, 8.613, 10537.609, 318.875, 52556.853 21/05/20,04:10:32,17,09,1, 11.9,1,1, 8.613, 10537.596, 318.868, 52556.847 21/05/20,04:10:32,18,09,1, 11.9,1,1, 8.613, 10537.594, 318.863, 52556.843 21/05/20,04:10:32,19,09,1, 11.9,1,1, 8.613, 10537.563, 318.847, 52556.833 21/05/20,04:10:33,00,09,1, 11.8,1,1, 8.614, 10537.558, 318.847, 52556.833 21/05/20,04:10:33,01,09,1, 11.8,1,1, 8.614, 10537.615, 318.863, 52556.835 21/05/20,04:10:33,02,09,1, 11.8,1,1, 8.614, 10537.607, 318.875, 52556.835 21/05/20,04:10:33,03,09,1, 11.8,1,1, 8.614, 10537.576, 318.867, 52556.814 21/05/20,04:10:33,04,09,1, 11.8,1,1, 8.614, 10537.622, 318.849, 52556.821 21/05/20,04:10:33,05,09,1, 11.8,1,1, 8.614, 10537.620, 318.836, 52556.816 21/05/20,04:10:33,06,09,1, 11.8,1,1, 8.614, 10537.630, 318.861, 52556.843 21/05/20,04:10:33,07,09,1, 11.8,1,1, 8.614, 10537.612, 318.854, 52556.825 21/05/20,04:10:33,08,09,1, 11.8,1,1, 8.614, 10537.612, 318.851, 52556.813 21/05/20,04:10:33,09,09,1, 11.8,1,1, 8.614, 10537.646, 318.830, 52556.793 21/05/20,04:10:33,10,09,1, 11.8,1,1, 8.614, 10537.631, 318.865, 52556.820 21/05/20,04:10:33,11,09,1, 11.8,1,1, 8.614, 10537.616, 318.854, 52556.857 21/05/20,04:10:33,12,09,1, 11.8,1,1, 8.614, 10537.622, 318.833, 52556.846 21/05/20,04:10:33,13,09,1, 11.8,1,1, 8.614, 10537.610, 318.853, 52556.829 21/05/20,04:10:33,14,09,1, 11.8,1,1, 8.614, 10537.619, 318.834, 52556.843 21/05/20,04:10:33,15,09,1, 11.8,1,1, 8.614, 10537.624, 318.839, 52556.841 21/05/20,04:10:33,16,09,1, 11.8,1,1, 8.614, 10537.629, 318.859, 52556.836 21/05/20,04:10:33,17,09,1, 11.8,1,1, 8.614, 10537.608, 318.841, 52556.698 21/05/20,04:10:33,18,09,1, 11.8,1,1, 8.614, 10537.623, 318.859, 52556.872 21/05/20,04:10:33,19,09,1, 11.8,1,1, 8.614, 10537.658, 318.849, 52556.820 21/05/20,04:10:34,00,10,1, 11.8,1,1, 8.612, 10537.649, 318.849, 52556.820 21/05/20,04:10:34,01,10,1, 11.8,1,1, 8.612, 10537.671, 318.839, 52556.836 21/05/20,04:10:34,02,10,1, 11.8,1,1, 8.612, 10537.682, 318.841, 52556.896 21/05/20,04:10:34,03,10,1, 11.8,1,1, 8.612, 10537.675, 318.829, 52556.868 21/05/20,04:10:34,04,10,1, 11.8,1,1, 8.612, 10537.696, 318.822, 52556.871 21/05/20,04:10:34,05,10,1, 11.8,1,1, 8.612, 10537.694, 318.811, 52556.896 21/05/20,04:10:34,06,10,1, 11.8,1,1, 8.612, 10537.693, 318.841, 52556.902 21/05/20,04:10:34,07,10,1, 11.8,1,1, 8.612, 10537.703, 318.850, 52556.910 21/05/20,04:10:34,08,10,1, 11.8,1,1, 8.612, 10537.670, 318.800, 52556.834 21/05/20,04:10:34,09,10,1, 11.8,1,1, 8.612, 10537.700, 318.849, 52556.851 21/05/20,04:10:34,10,10,1, 11.8,1,1, 8.612, 10537.721, 318.834, 52556.862 21/05/20,04:10:34,11,10,1, 11.8,1,1, 8.612, 10537.762, 318.815, 52556.861 21/05/20,04:10:34,12,10,1, 11.8,1,1, 8.612, 10537.691, 318.799, 52556.790 21/05/20,04:10:34,13,10,1, 11.8,1,1, 8.612, 10537.720, 318.815, 52556.871 21/05/20,04:10:34,14,10,1, 11.8,1,1, 8.612, 10537.726, 318.817, 52556.867 21/05/20,04:10:34,15,10,1, 11.8,1,1, 8.612, 10537.712, 318.794, 52556.837 21/05/20,04:10:34,16,10,1, 11.8,1,1, 8.612, 10537.717, 318.786, 52556.845 21/05/20,04:10:34,17,10,1, 11.8,1,1, 8.612, 10537.743, 318.817, 52556.838 21/05/20,04:10:34,18,10,1, 11.8,1,1, 8.612, 10537.736, 318.791, 52556.860 21/05/20,04:10:34,19,10,1, 11.8,1,1, 8.612, 10537.709, 318.795, 52556.847 21/05/20,04:10:35,00,09,1, 11.8,1,1, 8.611, 10537.708, 318.795, 52556.847 21/05/20,04:10:35,01,09,1, 11.8,1,1, 8.611, 10537.721, 318.762, 52556.826 21/05/20,04:10:35,02,09,1, 11.8,1,1, 8.611, 10537.749, 318.776, 52556.863 21/05/20,04:10:35,03,09,1, 11.8,1,1, 8.611, 10537.723, 318.747, 52556.822 21/05/20,04:10:35,04,09,1, 11.8,1,1, 8.611, 10537.744, 318.753, 52556.830 21/05/20,04:10:35,05,09,1, 11.8,1,1, 8.611, 10537.723, 318.747, 52556.814 21/05/20,04:10:35,06,09,1, 11.8,1,1, 8.611, 10537.765, 318.756, 52556.843 21/05/20,04:10:35,07,09,1, 11.8,1,1, 8.611, 10537.746, 318.745, 52556.848 21/05/20,04:10:35,08,09,1, 11.8,1,1, 8.611, 10537.730, 318.719, 52556.840 21/05/20,04:10:35,09,09,1, 11.8,1,1, 8.611, 10537.745, 318.720, 52556.835 21/05/20,04:10:35,10,09,1, 11.8,1,1, 8.611, 10537.735, 318.720, 52556.800 21/05/20,04:10:35,11,09,1, 11.8,1,1, 8.611, 10537.757, 318.711, 52556.769 21/05/20,04:10:35,12,09,1, 11.8,1,1, 8.611, 10537.753, 318.696, 52556.821 21/05/20,04:10:35,13,09,1, 11.8,1,1, 8.611, 10537.734, 318.710, 52556.823 21/05/20,04:10:35,14,09,1, 11.8,1,1, 8.611, 10537.760, 318.693, 52556.860 21/05/20,04:10:35,15,09,1, 11.8,1,1, 8.611, 10537.774, 318.683, 52556.868 21/05/20,04:10:35,16,09,1, 11.8,1,1, 8.611, 10537.758, 318.677, 52556.856 21/05/20,04:10:35,17,09,1, 11.8,1,1, 8.611, 10537.746, 318.666, 52556.840 21/05/20,04:10:35,18,09,1, 11.8,1,1, 8.611, 10537.763, 318.670, 52556.846 21/05/20,04:10:35,19,09,1, 11.8,1,1, 8.611, 10537.750, 318.658, 52556.833 21/05/20,04:10:36,00,09,1, 11.8,1,1, 8.615, 10537.750, 318.658, 52556.833 21/05/20,04:10:36,01,09,1, 11.8,1,1, 8.615, 10537.772, 318.655, 52556.865 21/05/20,04:10:36,02,09,1, 11.8,1,1, 8.615, 10537.770, 318.659, 52556.829 21/05/20,04:10:36,03,09,1, 11.8,1,1, 8.615, 10537.764, 318.646, 52556.827 21/05/20,04:10:36,04,09,1, 11.8,1,1, 8.615, 10537.772, 318.641, 52556.855 21/05/20,04:10:36,05,09,1, 11.8,1,1, 8.615, 10537.759, 318.642, 52556.846 21/05/20,04:10:36,06,09,1, 11.8,1,1, 8.615, 10537.730, 318.634, 52556.870 21/05/20,04:10:36,07,09,1, 11.8,1,1, 8.615, 10537.747, 318.627, 52556.864 21/05/20,04:10:36,08,09,1, 11.8,1,1, 8.615, 10537.740, 318.610, 52556.852 21/05/20,04:10:36,09,09,1, 11.8,1,1, 8.615, 10537.757, 318.636, 52556.849 21/05/20,04:10:36,10,09,1, 11.8,1,1, 8.615, 10537.778, 318.608, 52556.866 21/05/20,04:10:36,11,09,1, 11.8,1,1, 8.615, 10537.763, 318.649, 52557.128 21/05/20,04:10:36,12,09,1, 11.8,1,1, 8.615, 10537.739, 318.628, 52556.930 21/05/20,04:10:36,13,09,1, 11.8,1,1, 8.615, 10537.791, 318.612, 52556.872 21/05/20,04:10:36,14,09,1, 11.8,1,1, 8.615, 10537.768, 318.610, 52556.853 21/05/20,04:10:36,15,09,1, 11.8,1,1, 8.615, 10537.762, 318.610, 52556.845 21/05/20,04:10:36,16,09,1, 11.8,1,1, 8.615, 10537.747, 318.593, 52556.832 21/05/20,04:10:36,17,09,1, 11.8,1,1, 8.615, 10537.767, 318.615, 52556.825 21/05/20,04:10:36,18,09,1, 11.8,1,1, 8.615, 10537.753, 318.611, 52556.816 21/05/20,04:10:36,19,09,1, 11.8,1,1, 8.615, 10537.768, 318.602, 52556.854 21/05/20,04:10:37,00,08,1, 11.9,1,1, 8.615, 10537.766, 318.602, 52556.854 21/05/20,04:10:37,01,08,1, 11.9,1,1, 8.615, 10537.769, 318.585, 52556.817 21/05/20,04:10:37,02,08,1, 11.9,1,1, 8.615, 10537.765, 318.600, 52556.842 21/05/20,04:10:37,03,08,1, 11.9,1,1, 8.615, 10537.774, 318.569, 52556.851 21/05/20,04:10:37,04,08,1, 11.9,1,1, 8.615, 10537.794, 318.581, 52556.876 21/05/20,04:10:37,05,08,1, 11.9,1,1, 8.615, 10537.802, 318.583, 52556.867 21/05/20,04:10:37,06,08,1, 11.9,1,1, 8.615, 10537.802, 318.549, 52556.860 21/05/20,04:10:37,07,08,1, 11.9,1,1, 8.615, 10537.801, 318.575, 52556.826 21/05/20,04:10:37,08,08,1, 11.9,1,1, 8.615, 10537.785, 318.549, 52556.854 21/05/20,04:10:37,09,08,1, 11.9,1,1, 8.615, 10537.775, 318.548, 52556.833 21/05/20,04:10:37,10,08,1, 11.9,1,1, 8.615, 10537.799, 318.552, 52556.850 21/05/20,04:10:37,11,08,1, 11.9,1,1, 8.615, 10537.781, 318.571, 52556.841 21/05/20,04:10:37,12,08,1, 11.9,1,1, 8.615, 10537.791, 318.590, 52556.811 21/05/20,04:10:37,13,08,1, 11.9,1,1, 8.615, 10537.786, 318.550, 52556.855 21/05/20,04:10:37,14,08,1, 11.9,1,1, 8.615, 10537.800, 318.546, 52556.857 21/05/20,04:10:37,15,08,1, 11.9,1,1, 8.615, 10537.808, 318.558, 52556.857 21/05/20,04:10:37,16,08,1, 11.9,1,1, 8.615, 10537.798, 318.543, 52556.868 21/05/20,04:10:37,17,08,1, 11.9,1,1, 8.615, 10537.790, 318.523, 52556.856 21/05/20,04:10:37,18,08,1, 11.9,1,1, 8.615, 10537.814, 318.536, 52556.824 21/05/20,04:10:37,19,08,1, 11.9,1,1, 8.615, 10537.813, 318.534, 52556.891 21/05/20,04:10:38,00,08,1, 11.9,1,1, 8.613, 10537.808, 318.534, 52556.891 21/05/20,04:10:38,01,08,1, 11.9,1,1, 8.613, 10537.798, 318.546, 52556.890 21/05/20,04:10:38,02,08,1, 11.9,1,1, 8.613, 10537.806, 318.520, 52556.865 21/05/20,04:10:38,03,08,1, 11.9,1,1, 8.613, 10537.817, 318.527, 52556.887 21/05/20,04:10:38,04,08,1, 11.9,1,1, 8.613, 10537.809, 318.510, 52556.841 21/05/20,04:10:38,05,08,1, 11.9,1,1, 8.613, 10537.824, 318.512, 52556.814 21/05/20,04:10:38,06,08,1, 11.9,1,1, 8.613, 10537.810, 318.483, 52556.852 21/05/20,04:10:38,07,08,1, 11.9,1,1, 8.613, 10537.827, 318.502, 52556.866 21/05/20,04:10:38,08,08,1, 11.9,1,1, 8.613, 10537.827, 318.492, 52556.853 21/05/20,04:10:38,09,08,1, 11.9,1,1, 8.613, 10537.793, 318.468, 52556.859 21/05/20,04:10:38,10,08,1, 11.9,1,1, 8.613, 10537.830, 318.489, 52556.859 21/05/20,04:10:38,11,08,1, 11.9,1,1, 8.613, 10537.810, 318.478, 52556.851 21/05/20,04:10:38,12,08,1, 11.9,1,1, 8.613, 10537.798, 318.460, 52556.846 21/05/20,04:10:38,13,08,1, 11.9,1,1, 8.613, 10537.810, 318.464, 52556.836 21/05/20,04:10:38,14,08,1, 11.9,1,1, 8.613, 10537.811, 318.472, 52556.854 21/05/20,04:10:38,15,08,1, 11.9,1,1, 8.613, 10537.816, 318.484, 52556.844 21/05/20,04:10:38,16,08,1, 11.9,1,1, 8.613, 10537.840, 318.484, 52556.895 21/05/20,04:10:38,17,08,1, 11.9,1,1, 8.613, 10537.844, 318.455, 52556.888 21/05/20,04:10:38,18,08,1, 11.9,1,1, 8.613, 10537.815, 318.461, 52556.863 21/05/20,04:10:38,19,08,1, 11.9,1,1, 8.613, 10537.839, 318.436, 52556.860 21/05/20,04:10:39,00,09,1, 11.9,1,1, 8.614, 10537.833, 318.436, 52556.860 21/05/20,04:10:39,01,09,1, 11.9,1,1, 8.614, 10537.833, 318.428, 52556.875 21/05/20,04:10:39,02,09,1, 11.9,1,1, 8.614, 10537.854, 318.438, 52556.888 21/05/20,04:10:39,03,09,1, 11.9,1,1, 8.614, 10537.836, 318.435, 52556.882 21/05/20,04:10:39,04,09,1, 11.9,1,1, 8.614, 10537.842, 318.426, 52556.878 21/05/20,04:10:39,05,09,1, 11.9,1,1, 8.614, 10537.843, 318.417, 52556.882 21/05/20,04:10:39,06,09,1, 11.9,1,1, 8.614, 10537.843, 318.428, 52556.888 21/05/20,04:10:39,07,09,1, 11.9,1,1, 8.614, 10537.851, 318.407, 52556.862 21/05/20,04:10:39,08,09,1, 11.9,1,1, 8.614, 10537.848, 318.417, 52556.873 21/05/20,04:10:39,09,09,1, 11.9,1,1, 8.614, 10537.854, 318.390, 52556.861 21/05/20,04:10:39,10,09,1, 11.9,1,1, 8.614, 10537.849, 318.411, 52556.861 21/05/20,04:10:39,11,09,1, 11.9,1,1, 8.614, 10537.852, 318.414, 52556.869 21/05/20,04:10:39,12,09,1, 11.9,1,1, 8.614, 10537.855, 318.393, 52556.840 21/05/20,04:10:39,13,09,1, 11.9,1,1, 8.614, 10537.867, 318.400, 52556.849 21/05/20,04:10:39,14,09,1, 11.9,1,1, 8.614, 10537.855, 318.402, 52556.842 21/05/20,04:10:39,15,09,1, 11.9,1,1, 8.614, 10537.871, 318.398, 52556.889 21/05/20,04:10:39,16,09,1, 11.9,1,1, 8.614, 10537.879, 318.393, 52556.921 21/05/20,04:10:39,17,09,1, 11.9,1,1, 8.614, 10537.883, 318.387, 52556.841 21/05/20,04:10:39,18,09,1, 11.9,1,1, 8.614, 10537.879, 318.386, 52556.826 21/05/20,04:10:39,19,09,1, 11.9,1,1, 8.614, 10537.867, 318.383, 52556.859 21/05/20,04:10:40,00,09,1, 11.8,1,1, 8.613, 10537.866, 318.383, 52556.859 21/05/20,04:10:40,01,09,1, 11.8,1,1, 8.613, 10537.889, 318.408, 52556.880 21/05/20,04:10:40,02,09,1, 11.8,1,1, 8.613, 10537.891, 318.396, 52556.882 21/05/20,04:10:40,03,09,1, 11.8,1,1, 8.613, 10537.877, 318.383, 52556.888 21/05/20,04:10:40,04,09,1, 11.8,1,1, 8.613, 10537.902, 318.381, 52556.859 21/05/20,04:10:40,05,09,1, 11.8,1,1, 8.613, 10537.890, 318.369, 52556.849 21/05/20,04:10:40,06,09,1, 11.8,1,1, 8.613, 10537.886, 318.371, 52556.837 21/05/20,04:10:40,07,09,1, 11.8,1,1, 8.613, 10537.889, 318.363, 52556.850 21/05/20,04:10:40,08,09,1, 11.8,1,1, 8.613, 10537.885, 318.372, 52556.866 21/05/20,04:10:40,09,09,1, 11.8,1,1, 8.613, 10537.880, 318.383, 52556.863 21/05/20,04:10:40,10,09,1, 11.8,1,1, 8.613, 10537.911, 318.362, 52556.865 21/05/20,04:10:40,11,09,1, 11.8,1,1, 8.613, 10537.886, 318.376, 52556.846 21/05/20,04:10:40,12,09,1, 11.8,1,1, 8.613, 10537.880, 318.375, 52556.903 21/05/20,04:10:40,13,09,1, 11.8,1,1, 8.613, 10537.913, 318.366, 52556.861 21/05/20,04:10:40,14,09,1, 11.8,1,1, 8.613, 10537.896, 318.365, 52556.853 21/05/20,04:10:40,15,09,1, 11.8,1,1, 8.613, 10537.936, 318.358, 52557.012 21/05/20,04:10:40,16,09,1, 11.8,1,1, 8.613, 10537.876, 318.365, 52556.832 21/05/20,04:10:40,17,09,1, 11.8,1,1, 8.613, 10537.881, 318.359, 52556.957 21/05/20,04:10:40,18,09,1, 11.8,1,1, 8.613, 10537.898, 318.341, 52556.886 21/05/20,04:10:40,19,09,1, 11.8,1,1, 8.613, 10537.908, 318.369, 52556.872 21/05/20,04:10:41,00,10,1, 11.9,1,1, 8.610, 10537.908, 318.369, 52556.872 21/05/20,04:10:41,01,10,1, 11.9,1,1, 8.610, 10537.920, 318.343, 52556.861 21/05/20,04:10:41,02,10,1, 11.9,1,1, 8.610, 10537.927, 318.324, 52556.874 21/05/20,04:10:41,03,10,1, 11.9,1,1, 8.610, 10537.943, 318.339, 52556.899 21/05/20,04:10:41,04,10,1, 11.9,1,1, 8.610, 10537.926, 318.357, 52556.861 21/05/20,04:10:41,05,10,1, 11.9,1,1, 8.610, 10537.910, 318.340, 52556.850 21/05/20,04:10:41,06,10,1, 11.9,1,1, 8.610, 10537.935, 318.353, 52556.864 21/05/20,04:10:41,07,10,1, 11.9,1,1, 8.610, 10537.922, 318.323, 52556.894 21/05/20,04:10:41,08,10,1, 11.9,1,1, 8.610, 10537.937, 318.323, 52556.856 21/05/20,04:10:41,09,10,1, 11.9,1,1, 8.610, 10537.911, 318.325, 52556.888 21/05/20,04:10:41,10,10,1, 11.9,1,1, 8.610, 10537.916, 318.327, 52556.857 21/05/20,04:10:41,11,10,1, 11.9,1,1, 8.610, 10537.934, 318.315, 52556.894 21/05/20,04:10:41,12,10,1, 11.9,1,1, 8.610, 10537.931, 318.309, 52556.871 21/05/20,04:10:41,13,10,1, 11.9,1,1, 8.610, 10537.937, 318.317, 52556.897 21/05/20,04:10:41,14,10,1, 11.9,1,1, 8.610, 10537.933, 318.319, 52556.875 21/05/20,04:10:41,15,10,1, 11.9,1,1, 8.610, 10537.942, 318.309, 52556.841 21/05/20,04:10:41,16,10,1, 11.9,1,1, 8.610, 10537.950, 318.322, 52556.862 21/05/20,04:10:41,17,10,1, 11.9,1,1, 8.610, 10537.958, 318.313, 52556.829 21/05/20,04:10:41,18,10,1, 11.9,1,1, 8.610, 10537.970, 318.327, 52556.814 21/05/20,04:10:41,19,10,1, 11.9,1,1, 8.610, 10537.936, 318.333, 52556.866 21/05/20,04:10:42,00,09,1, 11.9,1,1, 8.613, 10537.933, 318.333, 52556.866 21/05/20,04:10:42,01,09,1, 11.9,1,1, 8.613, 10537.941, 318.316, 52556.861 21/05/20,04:10:42,02,09,1, 11.9,1,1, 8.613, 10537.952, 318.297, 52556.854 21/05/20,04:10:42,03,09,1, 11.9,1,1, 8.613, 10537.963, 318.311, 52556.835 21/05/20,04:10:42,04,09,1, 11.9,1,1, 8.613, 10537.960, 318.294, 52556.882 21/05/20,04:10:42,05,09,1, 11.9,1,1, 8.613, 10537.970, 318.306, 52556.865 21/05/20,04:10:42,06,09,1, 11.9,1,1, 8.613, 10537.957, 318.307, 52556.883 21/05/20,04:10:42,07,09,1, 11.9,1,1, 8.613, 10537.972, 318.293, 52556.847 21/05/20,04:10:42,08,09,1, 11.9,1,1, 8.613, 10537.985, 318.291, 52556.959 21/05/20,04:10:42,09,09,1, 11.9,1,1, 8.613, 10537.964, 318.266, 52556.876 21/05/20,04:10:42,10,09,1, 11.9,1,1, 8.613, 10537.972, 318.299, 52556.977 21/05/20,04:10:42,11,09,1, 11.9,1,1, 8.613, 10537.964, 318.293, 52556.861 21/05/20,04:10:42,12,09,1, 11.9,1,1, 8.613, 10537.956, 318.291, 52556.861 21/05/20,04:10:42,13,09,1, 11.9,1,1, 8.613, 10537.998, 318.296, 52556.888 21/05/20,04:10:42,14,09,1, 11.9,1,1, 8.613, 10537.988, 318.280, 52556.868 21/05/20,04:10:42,15,09,1, 11.9,1,1, 8.613, 10537.979, 318.279, 52556.854 21/05/20,04:10:42,16,09,1, 11.9,1,1, 8.613, 10537.971, 318.297, 52556.880 21/05/20,04:10:42,17,09,1, 11.9,1,1, 8.613, 10537.981, 318.315, 52556.835 21/05/20,04:10:42,18,09,1, 11.9,1,1, 8.613, 10538.000, 318.311, 52556.841 21/05/20,04:10:42,19,09,1, 11.9,1,1, 8.613, 10538.011, 318.292, 52556.868 21/05/20,04:10:43,00,10,1, 11.9,1,1, 8.611, 10538.008, 318.292, 52556.868 21/05/20,04:10:43,01,10,1, 11.9,1,1, 8.611, 10538.009, 318.300, 52556.905 21/05/20,04:10:43,02,10,1, 11.9,1,1, 8.611, 10538.014, 318.275, 52556.859 21/05/20,04:10:43,03,10,1, 11.9,1,1, 8.611, 10537.998, 318.279, 52556.833 21/05/20,04:10:43,04,10,1, 11.9,1,1, 8.611, 10538.005, 318.274, 52556.856 21/05/20,04:10:43,05,10,1, 11.9,1,1, 8.611, 10538.008, 318.298, 52556.861 21/05/20,04:10:43,06,10,1, 11.9,1,1, 8.611, 10538.014, 318.279, 52556.907 21/05/20,04:10:43,07,10,1, 11.9,1,1, 8.611, 10537.997, 318.284, 52556.836 21/05/20,04:10:43,08,10,1, 11.9,1,1, 8.611, 10538.015, 318.295, 52556.834 21/05/20,04:10:43,09,10,1, 11.9,1,1, 8.611, 10538.013, 318.315, 52556.857 21/05/20,04:10:43,10,10,1, 11.9,1,1, 8.611, 10538.024, 318.296, 52556.883 21/05/20,04:10:43,11,10,1, 11.9,1,1, 8.611, 10538.005, 318.279, 52556.908 21/05/20,04:10:43,12,10,1, 11.9,1,1, 8.611, 10538.023, 318.309, 52556.909 21/05/20,04:10:43,13,10,1, 11.9,1,1, 8.611, 10538.026, 318.299, 52556.891 21/05/20,04:10:43,14,10,1, 11.9,1,1, 8.611, 10538.039, 318.276, 52556.910 21/05/20,04:10:43,15,10,1, 11.9,1,1, 8.611, 10538.034, 318.300, 52556.903 21/05/20,04:10:43,16,10,1, 11.9,1,1, 8.611, 10538.050, 318.289, 52556.867 21/05/20,04:10:43,17,10,1, 11.9,1,1, 8.611, 10538.031, 318.278, 52556.905 21/05/20,04:10:43,18,10,1, 11.9,1,1, 8.611, 10538.044, 318.262, 52556.828 21/05/20,04:10:43,19,10,1, 11.9,1,1, 8.611, 10538.035, 318.296, 52556.841 21/05/20,04:10:44,00,10,1, 11.9,1,1, 8.611, 10538.033, 318.296, 52556.841 21/05/20,04:10:44,01,10,1, 11.9,1,1, 8.611, 10538.049, 318.274, 52556.874 21/05/20,04:10:44,02,10,1, 11.9,1,1, 8.611, 10538.054, 318.286, 52556.869 21/05/20,04:10:44,03,10,1, 11.9,1,1, 8.611, 10538.028, 318.271, 52556.861 21/05/20,04:10:44,04,10,1, 11.9,1,1, 8.611, 10538.047, 318.276, 52556.868 21/05/20,04:10:44,05,10,1, 11.9,1,1, 8.611, 10538.049, 318.260, 52556.857 21/05/20,04:10:44,06,10,1, 11.9,1,1, 8.611, 10538.055, 318.284, 52556.877 21/05/20,04:10:44,07,10,1, 11.9,1,1, 8.611, 10538.069, 318.279, 52556.889 21/05/20,04:10:44,08,10,1, 11.9,1,1, 8.611, 10538.050, 318.287, 52556.876 21/05/20,04:10:44,09,10,1, 11.9,1,1, 8.611, 10538.052, 318.269, 52556.897 21/05/20,04:10:44,10,10,1, 11.9,1,1, 8.611, 10538.100, 318.289, 52556.893 21/05/20,04:10:44,11,10,1, 11.9,1,1, 8.611, 10538.061, 318.269, 52556.904 21/05/20,04:10:44,12,10,1, 11.9,1,1, 8.611, 10538.062, 318.261, 52556.906 21/05/20,04:10:44,13,10,1, 11.9,1,1, 8.611, 10538.053, 318.266, 52556.899 21/05/20,04:10:44,14,10,1, 11.9,1,1, 8.611, 10538.067, 318.247, 52556.870 21/05/20,04:10:44,15,10,1, 11.9,1,1, 8.611, 10538.063, 318.257, 52556.854 21/05/20,04:10:44,16,10,1, 11.9,1,1, 8.611, 10538.075, 318.260, 52556.862 21/05/20,04:10:44,17,10,1, 11.9,1,1, 8.611, 10538.086, 318.243, 52556.883 21/05/20,04:10:44,18,10,1, 11.9,1,1, 8.611, 10538.064, 318.251, 52556.869 21/05/20,04:10:44,19,10,1, 11.9,1,1, 8.611, 10538.072, 318.262, 52556.869 21/05/20,04:10:45,00,11,1, 11.9,1,1, 8.614, 10538.067, 318.262, 52556.869 21/05/20,04:10:45,01,11,1, 11.9,1,1, 8.614, 10538.084, 318.222, 52556.994 21/05/20,04:10:45,02,11,1, 11.9,1,1, 8.614, 10538.111, 318.225, 52556.920 21/05/20,04:10:45,03,11,1, 11.9,1,1, 8.614, 10538.123, 318.240, 52556.861 21/05/20,04:10:45,04,11,1, 11.9,1,1, 8.614, 10538.093, 318.243, 52556.916 21/05/20,04:10:45,05,11,1, 11.9,1,1, 8.614, 10538.080, 318.227, 52556.859 21/05/20,04:10:45,06,11,1, 11.9,1,1, 8.614, 10538.113, 318.241, 52556.898 21/05/20,04:10:45,07,11,1, 11.9,1,1, 8.614, 10538.115, 318.232, 52556.927 21/05/20,04:10:45,08,11,1, 11.9,1,1, 8.614, 10538.125, 318.241, 52556.896 21/05/20,04:10:45,09,11,1, 11.9,1,1, 8.614, 10538.118, 318.222, 52556.908 21/05/20,04:10:45,10,11,1, 11.9,1,1, 8.614, 10538.148, 318.198, 52556.924 21/05/20,04:10:45,11,11,1, 11.9,1,1, 8.614, 10538.118, 318.204, 52556.656 21/05/20,04:10:45,12,11,1, 11.9,1,1, 8.614, 10538.112, 318.211, 52556.996 21/05/20,04:10:45,13,11,1, 11.9,1,1, 8.614, 10538.141, 318.225, 52556.934 21/05/20,04:10:45,14,11,1, 11.9,1,1, 8.614, 10538.137, 318.206, 52556.908 21/05/20,04:10:45,15,11,1, 11.9,1,1, 8.614, 10538.173, 318.202, 52556.864 21/05/20,04:10:45,16,11,1, 11.9,1,1, 8.614, 10538.154, 318.202, 52556.885 21/05/20,04:10:45,17,11,1, 11.9,1,1, 8.614, 10538.154, 318.191, 52556.863 21/05/20,04:10:45,18,11,1, 11.9,1,1, 8.614, 10538.173, 318.189, 52556.879 21/05/20,04:10:45,19,11,1, 11.9,1,1, 8.614, 10538.177, 318.189, 52556.899 21/05/20,04:10:46,00,10,1, 11.9,1,1, 8.611, 10538.175, 318.189, 52556.899 21/05/20,04:10:46,01,10,1, 11.9,1,1, 8.611, 10538.173, 318.171, 52556.868 21/05/20,04:10:46,02,10,1, 11.9,1,1, 8.611, 10538.179, 318.180, 52556.876 21/05/20,04:10:46,03,10,1, 11.9,1,1, 8.611, 10538.186, 318.166, 52556.844 21/05/20,04:10:46,04,10,1, 11.9,1,1, 8.611, 10538.184, 318.148, 52556.846 21/05/20,04:10:46,05,10,1, 11.9,1,1, 8.611, 10538.217, 318.169, 52556.898 21/05/20,04:10:46,06,10,1, 11.9,1,1, 8.611, 10538.198, 318.160, 52556.853 21/05/20,04:10:46,07,10,1, 11.9,1,1, 8.611, 10538.214, 318.178, 52556.887 21/05/20,04:10:46,08,10,1, 11.9,1,1, 8.611, 10538.218, 318.176, 52556.840 21/05/20,04:10:46,09,10,1, 11.9,1,1, 8.611, 10538.215, 318.162, 52556.885 21/05/20,04:10:46,10,10,1, 11.9,1,1, 8.611, 10538.220, 318.146, 52556.856 21/05/20,04:10:46,11,10,1, 11.9,1,1, 8.611, 10538.212, 318.166, 52556.888 21/05/20,04:10:46,12,10,1, 11.9,1,1, 8.611, 10538.242, 318.137, 52556.864 21/05/20,04:10:46,13,10,1, 11.9,1,1, 8.611, 10538.234, 318.151, 52556.901 21/05/20,04:10:46,14,10,1, 11.9,1,1, 8.611, 10538.260, 318.152, 52556.910 21/05/20,04:10:46,15,10,1, 11.9,1,1, 8.611, 10538.249, 318.141, 52556.915 21/05/20,04:10:46,16,10,1, 11.9,1,1, 8.611, 10538.258, 318.149, 52556.876 21/05/20,04:10:46,17,10,1, 11.9,1,1, 8.611, 10538.258, 318.152, 52556.896 21/05/20,04:10:46,18,10,1, 11.9,1,1, 8.611, 10538.240, 318.151, 52556.919 21/05/20,04:10:46,19,10,1, 11.9,1,1, 8.611, 10538.256, 318.102, 52556.859 21/05/20,04:10:47,00,11,1, 11.9,1,1, 8.608, 10538.250, 318.102, 52556.859 21/05/20,04:10:47,01,11,1, 11.9,1,1, 8.608, 10538.255, 318.126, 52556.907 21/05/20,04:10:47,02,11,1, 11.9,1,1, 8.608, 10538.261, 318.124, 52556.906 21/05/20,04:10:47,03,11,1, 11.9,1,1, 8.608, 10538.270, 318.131, 52556.871 21/05/20,04:10:47,04,11,1, 11.9,1,1, 8.608, 10538.273, 318.108, 52556.867 21/05/20,04:10:47,05,11,1, 11.9,1,1, 8.608, 10538.288, 318.108, 52556.876 21/05/20,04:10:47,06,11,1, 11.9,1,1, 8.608, 10538.257, 318.099, 52556.870 21/05/20,04:10:47,07,11,1, 11.9,1,1, 8.608, 10538.271, 318.077, 52556.846 21/05/20,04:10:47,08,11,1, 11.9,1,1, 8.608, 10538.275, 318.095, 52556.895 21/05/20,04:10:47,09,11,1, 11.9,1,1, 8.608, 10538.300, 318.089, 52556.874 21/05/20,04:10:47,10,11,1, 11.9,1,1, 8.608, 10538.304, 318.082, 52556.892 21/05/20,04:10:47,11,11,1, 11.9,1,1, 8.608, 10538.306, 318.079, 52556.872 21/05/20,04:10:47,12,11,1, 11.9,1,1, 8.608, 10538.302, 318.078, 52556.848 21/05/20,04:10:47,13,11,1, 11.9,1,1, 8.608, 10538.323, 318.052, 52556.866 21/05/20,04:10:47,14,11,1, 11.9,1,1, 8.608, 10538.337, 318.102, 52556.900 21/05/20,04:10:47,15,11,1, 11.9,1,1, 8.608, 10538.304, 318.076, 52556.884 21/05/20,04:10:47,16,11,1, 11.9,1,1, 8.608, 10538.306, 318.074, 52556.908 21/05/20,04:10:47,17,11,1, 11.9,1,1, 8.608, 10538.327, 318.045, 52556.881 21/05/20,04:10:47,18,11,1, 11.9,1,1, 8.608, 10538.338, 318.025, 52556.918 21/05/20,04:10:47,19,11,1, 11.9,1,1, 8.608, 10538.326, 318.040, 52556.921 21/05/20,04:10:48,00,10,1, 11.9,1,1, 8.610, 10538.325, 318.040, 52556.921 21/05/20,04:10:48,01,10,1, 11.9,1,1, 8.610, 10538.348, 318.021, 52556.883 21/05/20,04:10:48,02,10,1, 11.9,1,1, 8.610, 10538.335, 318.022, 52556.874 21/05/20,04:10:48,03,10,1, 11.9,1,1, 8.610, 10538.344, 318.020, 52556.875 21/05/20,04:10:48,04,10,1, 11.9,1,1, 8.610, 10538.346, 318.018, 52556.794 21/05/20,04:10:48,05,10,1, 11.9,1,1, 8.610, 10538.381, 318.046, 52556.878 21/05/20,04:10:48,06,10,1, 11.9,1,1, 8.610, 10538.381, 318.007, 52556.831 21/05/20,04:10:48,07,10,1, 11.9,1,1, 8.610, 10538.390, 318.022, 52556.854 21/05/20,04:10:48,08,10,1, 11.9,1,1, 8.610, 10538.367, 317.982, 52556.853 21/05/20,04:10:48,09,10,1, 11.9,1,1, 8.610, 10538.379, 317.991, 52556.887 21/05/20,04:10:48,10,10,1, 11.9,1,1, 8.610, 10538.367, 317.992, 52556.857 21/05/20,04:10:48,11,10,1, 11.9,1,1, 8.610, 10538.372, 317.997, 52556.886 21/05/20,04:10:48,12,10,1, 11.9,1,1, 8.610, 10538.389, 318.005, 52556.846 21/05/20,04:10:48,13,10,1, 11.9,1,1, 8.610, 10538.398, 317.976, 52556.894 21/05/20,04:10:48,14,10,1, 11.9,1,1, 8.610, 10538.376, 317.976, 52556.868 21/05/20,04:10:48,15,10,1, 11.9,1,1, 8.610, 10538.416, 317.972, 52556.897 21/05/20,04:10:48,16,10,1, 11.9,1,1, 8.610, 10538.405, 317.975, 52556.882 21/05/20,04:10:48,17,10,1, 11.9,1,1, 8.610, 10538.415, 317.959, 52556.868 21/05/20,04:10:48,18,10,1, 11.9,1,1, 8.610, 10538.390, 317.940, 52556.866 21/05/20,04:10:48,19,10,1, 11.9,1,1, 8.610, 10538.406, 317.925, 52556.887 21/05/20,04:10:49,00,10,1, 11.8,1,1, 8.608, 10538.400, 317.925, 52556.887 21/05/20,04:10:49,01,10,1, 11.8,1,1, 8.608, 10538.373, 317.950, 52556.906 21/05/20,04:10:49,02,10,1, 11.8,1,1, 8.608, 10538.422, 317.936, 52556.868 21/05/20,04:10:49,03,10,1, 11.8,1,1, 8.608, 10538.436, 317.916, 52556.836 21/05/20,04:10:49,04,10,1, 11.8,1,1, 8.608, 10538.411, 317.905, 52556.864 21/05/20,04:10:49,05,10,1, 11.8,1,1, 8.608, 10538.463, 317.906, 52556.818 21/05/20,04:10:49,06,10,1, 11.8,1,1, 8.608, 10538.421, 317.941, 52556.853 21/05/20,04:10:49,07,10,1, 11.8,1,1, 8.608, 10538.462, 317.886, 52556.836 21/05/20,04:10:49,08,10,1, 11.8,1,1, 8.608, 10538.454, 317.890, 52556.830 21/05/20,04:10:49,09,10,1, 11.8,1,1, 8.608, 10538.483, 317.887, 52556.839 21/05/20,04:10:49,10,10,1, 11.8,1,1, 8.608, 10538.462, 317.850, 52556.834 21/05/20,04:10:49,11,10,1, 11.8,1,1, 8.608, 10538.481, 317.882, 52556.876 21/05/20,04:10:49,12,10,1, 11.8,1,1, 8.608, 10538.463, 317.886, 52556.881 21/05/20,04:10:49,13,10,1, 11.8,1,1, 8.608, 10538.489, 317.895, 52556.869 21/05/20,04:10:49,14,10,1, 11.8,1,1, 8.608, 10538.490, 317.892, 52556.899 21/05/20,04:10:49,15,10,1, 11.8,1,1, 8.608, 10538.493, 317.884, 52556.864 21/05/20,04:10:49,16,10,1, 11.8,1,1, 8.608, 10538.470, 317.888, 52556.882 21/05/20,04:10:49,17,10,1, 11.8,1,1, 8.608, 10538.497, 317.836, 52556.810 21/05/20,04:10:49,18,10,1, 11.8,1,1, 8.608, 10538.505, 317.834, 52556.853 21/05/20,04:10:49,19,10,1, 11.8,1,1, 8.608, 10538.481, 317.841, 52556.820 21/05/20,04:10:50,00,11,1, 11.9,1,1, 8.613, 10538.476, 317.841, 52556.820 21/05/20,04:10:50,01,11,1, 11.9,1,1, 8.613, 10538.497, 317.852, 52557.076 21/05/20,04:10:50,02,11,1, 11.9,1,1, 8.613, 10538.530, 317.820, 52556.836 21/05/20,04:10:50,03,11,1, 11.9,1,1, 8.613, 10538.523, 317.820, 52556.846 21/05/20,04:10:50,04,11,1, 11.9,1,1, 8.613, 10538.562, 317.826, 52556.865 21/05/20,04:10:50,05,11,1, 11.9,1,1, 8.613, 10538.546, 317.819, 52556.865 21/05/20,04:10:50,06,11,1, 11.9,1,1, 8.613, 10538.561, 317.797, 52556.842 21/05/20,04:10:50,07,11,1, 11.9,1,1, 8.613, 10538.560, 317.816, 52556.838 21/05/20,04:10:50,08,11,1, 11.9,1,1, 8.613, 10538.565, 317.798, 52556.863 21/05/20,04:10:50,09,11,1, 11.9,1,1, 8.613, 10538.575, 317.803, 52556.839 21/05/20,04:10:50,10,11,1, 11.9,1,1, 8.613, 10538.557, 317.806, 52556.858 21/05/20,04:10:50,11,11,1, 11.9,1,1, 8.613, 10538.565, 317.796, 52556.831 21/05/20,04:10:50,12,11,1, 11.9,1,1, 8.613, 10538.574, 317.783, 52556.847 21/05/20,04:10:50,13,11,1, 11.9,1,1, 8.613, 10538.590, 317.775, 52556.864 21/05/20,04:10:50,14,11,1, 11.9,1,1, 8.613, 10538.600, 317.762, 52556.871 21/05/20,04:10:50,15,11,1, 11.9,1,1, 8.613, 10538.580, 317.753, 52556.860 21/05/20,04:10:50,16,11,1, 11.9,1,1, 8.613, 10538.610, 317.766, 52556.848 21/05/20,04:10:50,17,11,1, 11.9,1,1, 8.613, 10538.588, 317.746, 52556.845 21/05/20,04:10:50,18,11,1, 11.9,1,1, 8.613, 10538.601, 317.756, 52556.840 21/05/20,04:10:50,19,11,1, 11.9,1,1, 8.613, 10538.613, 317.731, 52556.820 21/05/20,04:10:51,00,11,1, 11.9,1,1, 8.613, 10538.609, 317.731, 52556.820 21/05/20,04:10:51,01,11,1, 11.9,1,1, 8.613, 10538.613, 317.753, 52556.822 21/05/20,04:10:51,02,11,1, 11.9,1,1, 8.613, 10538.606, 317.747, 52556.842 21/05/20,04:10:51,03,11,1, 11.9,1,1, 8.613, 10538.611, 317.742, 52556.844 21/05/20,04:10:51,04,11,1, 11.9,1,1, 8.613, 10538.633, 317.726, 52556.852 21/05/20,04:10:51,05,11,1, 11.9,1,1, 8.613, 10538.636, 317.726, 52556.852 21/05/20,04:10:51,06,11,1, 11.9,1,1, 8.613, 10538.640, 317.722, 52556.849 21/05/20,04:10:51,07,11,1, 11.9,1,1, 8.613, 10538.663, 317.736, 52556.827 21/05/20,04:10:51,08,11,1, 11.9,1,1, 8.613, 10538.675, 317.734, 52556.830 21/05/20,04:10:51,09,11,1, 11.9,1,1, 8.613, 10538.659, 317.700, 52556.847 21/05/20,04:10:51,10,11,1, 11.9,1,1, 8.613, 10538.670, 317.698, 52556.894 21/05/20,04:10:51,11,11,1, 11.9,1,1, 8.613, 10538.660, 317.701, 52556.856 21/05/20,04:10:51,12,11,1, 11.9,1,1, 8.613, 10538.658, 317.705, 52556.869 21/05/20,04:10:51,13,11,1, 11.9,1,1, 8.613, 10538.666, 317.681, 52556.859 21/05/20,04:10:51,14,11,1, 11.9,1,1, 8.613, 10538.696, 317.678, 52556.861 21/05/20,04:10:51,15,11,1, 11.9,1,1, 8.613, 10538.680, 317.668, 52556.854 21/05/20,04:10:51,16,11,1, 11.9,1,1, 8.613, 10538.653, 317.669, 52556.846 21/05/20,04:10:51,17,11,1, 11.9,1,1, 8.613, 10538.660, 317.660, 52556.910 21/05/20,04:10:51,18,11,1, 11.9,1,1, 8.613, 10538.678, 317.654, 52556.819 21/05/20,04:10:51,19,11,1, 11.9,1,1, 8.613, 10538.658, 317.652, 52556.928 21/05/20,04:10:52,00,11,1, 11.9,1,1, 8.608, 10538.651, 317.652, 52556.928 21/05/20,04:10:52,01,11,1, 11.9,1,1, 8.608, 10538.697, 317.633, 52556.836 21/05/20,04:10:52,02,11,1, 11.9,1,1, 8.608, 10538.711, 317.634, 52556.824 21/05/20,04:10:52,03,11,1, 11.9,1,1, 8.608, 10538.682, 317.620, 52556.804 21/05/20,04:10:52,04,11,1, 11.9,1,1, 8.608, 10538.694, 317.600, 52556.828 21/05/20,04:10:52,05,11,1, 11.9,1,1, 8.608, 10538.716, 317.596, 52556.784 21/05/20,04:10:52,06,11,1, 11.9,1,1, 8.608, 10538.715, 317.610, 52556.813 21/05/20,04:10:52,07,11,1, 11.9,1,1, 8.608, 10538.714, 317.601, 52556.784 21/05/20,04:10:52,08,11,1, 11.9,1,1, 8.608, 10538.713, 317.593, 52556.823 21/05/20,04:10:52,09,11,1, 11.9,1,1, 8.608, 10538.731, 317.588, 52556.777 21/05/20,04:10:52,10,11,1, 11.9,1,1, 8.608, 10538.734, 317.579, 52556.785 21/05/20,04:10:52,11,11,1, 11.9,1,1, 8.608, 10538.714, 317.537, 52556.808 21/05/20,04:10:52,12,11,1, 11.9,1,1, 8.608, 10538.729, 317.563, 52556.807 21/05/20,04:10:52,13,11,1, 11.9,1,1, 8.608, 10538.734, 317.576, 52556.803 21/05/20,04:10:52,14,11,1, 11.9,1,1, 8.608, 10538.731, 317.566, 52556.779 21/05/20,04:10:52,15,11,1, 11.9,1,1, 8.608, 10538.724, 317.570, 52556.792 21/05/20,04:10:52,16,11,1, 11.9,1,1, 8.608, 10538.721, 317.541, 52556.790 21/05/20,04:10:52,17,11,1, 11.9,1,1, 8.608, 10538.713, 317.558, 52556.784 21/05/20,04:10:52,18,11,1, 11.9,1,1, 8.608, 10538.758, 317.549, 52556.762 21/05/20,04:10:52,19,11,1, 11.9,1,1, 8.608, 10538.752, 317.547, 52556.766 21/05/20,04:10:53,00,11,1, 11.8,1,1, 8.610, 10538.751, 317.547, 52556.766 21/05/20,04:10:53,01,11,1, 11.8,1,1, 8.610, 10538.752, 317.532, 52556.767 21/05/20,04:10:53,02,11,1, 11.8,1,1, 8.610, 10538.761, 317.507, 52556.755 21/05/20,04:10:53,03,11,1, 11.8,1,1, 8.610, 10538.763, 317.506, 52556.740 21/05/20,04:10:53,04,11,1, 11.8,1,1, 8.610, 10538.740, 317.506, 52556.771 21/05/20,04:10:53,05,11,1, 11.8,1,1, 8.610, 10538.758, 317.496, 52556.754 21/05/20,04:10:53,06,11,1, 11.8,1,1, 8.610, 10538.768, 317.502, 52556.810 21/05/20,04:10:53,07,11,1, 11.8,1,1, 8.610, 10538.773, 317.491, 52556.808 21/05/20,04:10:53,08,11,1, 11.8,1,1, 8.610, 10538.766, 317.483, 52556.781 21/05/20,04:10:53,09,11,1, 11.8,1,1, 8.610, 10538.777, 317.474, 52556.799 21/05/20,04:10:53,10,11,1, 11.8,1,1, 8.610, 10538.782, 317.484, 52556.790 21/05/20,04:10:53,11,11,1, 11.8,1,1, 8.610, 10538.776, 317.486, 52556.779 21/05/20,04:10:53,12,11,1, 11.8,1,1, 8.610, 10538.795, 317.485, 52556.806 21/05/20,04:10:53,13,11,1, 11.8,1,1, 8.610, 10538.780, 317.479, 52556.745 21/05/20,04:10:53,14,11,1, 11.8,1,1, 8.610, 10538.771, 317.470, 52556.797 21/05/20,04:10:53,15,11,1, 11.8,1,1, 8.610, 10538.824, 317.466, 52556.814 21/05/20,04:10:53,16,11,1, 11.8,1,1, 8.610, 10538.792, 317.462, 52556.822 21/05/20,04:10:53,17,11,1, 11.8,1,1, 8.610, 10538.788, 317.475, 52556.761 21/05/20,04:10:53,18,11,1, 11.8,1,1, 8.610, 10538.791, 317.462, 52556.754 21/05/20,04:10:53,19,11,1, 11.8,1,1, 8.610, 10538.795, 317.443, 52556.790 21/05/20,04:10:54,00,11,1, 11.9,1,1, 8.612, 10538.793, 317.443, 52556.790 21/05/20,04:10:54,01,11,1, 11.9,1,1, 8.612, 10538.812, 317.449, 52556.804 21/05/20,04:10:54,02,11,1, 11.9,1,1, 8.612, 10538.796, 317.424, 52556.797 21/05/20,04:10:54,03,11,1, 11.9,1,1, 8.612, 10538.734, 317.469, 52557.078 21/05/20,04:10:54,04,11,1, 11.9,1,1, 8.612, 10538.789, 317.425, 52556.827 21/05/20,04:10:54,05,11,1, 11.9,1,1, 8.612, 10538.813, 317.427, 52556.802 21/05/20,04:10:54,06,11,1, 11.9,1,1, 8.612, 10538.813, 317.422, 52556.794 21/05/20,04:10:54,07,11,1, 11.9,1,1, 8.612, 10538.809, 317.427, 52556.742 21/05/20,04:10:54,08,11,1, 11.9,1,1, 8.612, 10538.795, 317.417, 52556.739 21/05/20,04:10:54,09,11,1, 11.9,1,1, 8.612, 10538.816, 317.404, 52556.756 21/05/20,04:10:54,10,11,1, 11.9,1,1, 8.612, 10538.807, 317.385, 52556.739 21/05/20,04:10:54,11,11,1, 11.9,1,1, 8.612, 10538.835, 317.405, 52556.755 21/05/20,04:10:54,12,11,1, 11.9,1,1, 8.612, 10538.826, 317.399, 52556.775 21/05/20,04:10:54,13,11,1, 11.9,1,1, 8.612, 10538.834, 317.395, 52556.768 21/05/20,04:10:54,14,11,1, 11.9,1,1, 8.612, 10538.841, 317.363, 52556.751 21/05/20,04:10:54,15,11,1, 11.9,1,1, 8.612, 10538.822, 317.369, 52556.749 21/05/20,04:10:54,16,11,1, 11.9,1,1, 8.612, 10538.841, 317.362, 52556.749 21/05/20,04:10:54,17,11,1, 11.9,1,1, 8.612, 10538.837, 317.402, 52556.752 21/05/20,04:10:54,18,11,1, 11.9,1,1, 8.612, 10538.821, 317.369, 52556.748 21/05/20,04:10:54,19,11,1, 11.9,1,1, 8.612, 10538.829, 317.373, 52556.775 21/05/20,04:10:55,00,10,1, 11.9,1,1, 8.609, 10538.826, 317.373, 52556.775 21/05/20,04:10:55,01,10,1, 11.9,1,1, 8.609, 10538.840, 317.367, 52556.764 21/05/20,04:10:55,02,10,1, 11.9,1,1, 8.609, 10538.831, 317.356, 52556.748 21/05/20,04:10:55,03,10,1, 11.9,1,1, 8.609, 10538.837, 317.365, 52556.758 21/05/20,04:10:55,04,10,1, 11.9,1,1, 8.609, 10538.846, 317.352, 52556.750 21/05/20,04:10:55,05,10,1, 11.9,1,1, 8.609, 10538.836, 317.341, 52556.745 21/05/20,04:10:55,06,10,1, 11.9,1,1, 8.609, 10538.864, 317.351, 52556.735 21/05/20,04:10:55,07,10,1, 11.9,1,1, 8.609, 10538.823, 317.351, 52556.739 21/05/20,04:10:55,08,10,1, 11.9,1,1, 8.609, 10538.873, 317.354, 52556.761 21/05/20,04:10:55,09,10,1, 11.9,1,1, 8.609, 10538.847, 317.331, 52556.768 21/05/20,04:10:55,10,10,1, 11.9,1,1, 8.609, 10538.855, 317.323, 52556.742 21/05/20,04:10:55,11,10,1, 11.9,1,1, 8.609, 10538.854, 317.333, 52556.722 21/05/20,04:10:55,12,10,1, 11.9,1,1, 8.609, 10538.868, 317.314, 52556.751 21/05/20,04:10:55,13,10,1, 11.9,1,1, 8.609, 10538.849, 317.292, 52556.753 21/05/20,04:10:55,14,10,1, 11.9,1,1, 8.609, 10538.856, 317.312, 52556.758 21/05/20,04:10:55,15,10,1, 11.9,1,1, 8.609, 10538.882, 317.330, 52556.781 21/05/20,04:10:55,16,10,1, 11.9,1,1, 8.609, 10538.858, 317.320, 52556.781 21/05/20,04:10:55,17,10,1, 11.9,1,1, 8.609, 10538.871, 317.314, 52556.715 21/05/20,04:10:55,18,10,1, 11.9,1,1, 8.609, 10538.887, 317.311, 52556.751 21/05/20,04:10:55,19,10,1, 11.9,1,1, 8.609, 10538.861, 317.282, 52556.748 21/05/20,04:10:56,00,11,1, 11.9,1,1, 8.611, 10538.859, 317.282, 52556.748 21/05/20,04:10:56,01,11,1, 11.9,1,1, 8.611, 10538.879, 317.285, 52556.717 21/05/20,04:10:56,02,11,1, 11.9,1,1, 8.611, 10538.861, 317.251, 52556.739 21/05/20,04:10:56,03,11,1, 11.9,1,1, 8.611, 10538.898, 317.278, 52556.756 21/05/20,04:10:56,04,11,1, 11.9,1,1, 8.611, 10538.893, 317.277, 52556.737 21/05/20,04:10:56,05,11,1, 11.9,1,1, 8.611, 10538.864, 317.270, 52556.728 21/05/20,04:10:56,06,11,1, 11.9,1,1, 8.611, 10538.865, 317.272, 52556.768 21/05/20,04:10:56,07,11,1, 11.9,1,1, 8.611, 10538.894, 317.253, 52556.790 21/05/20,04:10:56,08,11,1, 11.9,1,1, 8.611, 10538.886, 317.237, 52556.754 21/05/20,04:10:56,09,11,1, 11.9,1,1, 8.611, 10538.883, 317.248, 52556.737 21/05/20,04:10:56,10,11,1, 11.9,1,1, 8.611, 10538.897, 317.270, 52556.758 21/05/20,04:10:56,11,11,1, 11.9,1,1, 8.611, 10538.889, 317.245, 52556.775 21/05/20,04:10:56,12,11,1, 11.9,1,1, 8.611, 10538.900, 317.255, 52556.741 21/05/20,04:10:56,13,11,1, 11.9,1,1, 8.611, 10538.912, 317.245, 52556.744 21/05/20,04:10:56,14,11,1, 11.9,1,1, 8.611, 10538.907, 317.242, 52556.788 21/05/20,04:10:56,15,11,1, 11.9,1,1, 8.611, 10538.883, 317.228, 52556.762 21/05/20,04:10:56,16,11,1, 11.9,1,1, 8.611, 10538.907, 317.256, 52556.784 21/05/20,04:10:56,17,11,1, 11.9,1,1, 8.611, 10538.930, 317.234, 52556.770 21/05/20,04:10:56,18,11,1, 11.9,1,1, 8.611, 10538.911, 317.234, 52556.773 21/05/20,04:10:56,19,11,1, 11.9,1,1, 8.611, 10538.916, 317.232, 52556.764 21/05/20,04:10:57,00,10,1, 11.9,1,1, 8.612, 10538.909, 317.232, 52556.764 21/05/20,04:10:57,01,10,1, 11.9,1,1, 8.612, 10538.923, 317.213, 52556.734 21/05/20,04:10:57,02,10,1, 11.9,1,1, 8.612, 10538.905, 317.191, 52556.785 21/05/20,04:10:57,03,10,1, 11.9,1,1, 8.612, 10538.918, 317.189, 52556.742 21/05/20,04:10:57,04,10,1, 11.9,1,1, 8.612, 10538.897, 317.203, 52556.770 21/05/20,04:10:57,05,10,1, 11.9,1,1, 8.612, 10538.929, 317.194, 52556.781 21/05/20,04:10:57,06,10,1, 11.9,1,1, 8.612, 10538.929, 317.154, 52556.760 21/05/20,04:10:57,07,10,1, 11.9,1,1, 8.612, 10538.907, 317.165, 52556.764 21/05/20,04:10:57,08,10,1, 11.9,1,1, 8.612, 10538.919, 317.161, 52556.769 21/05/20,04:10:57,09,10,1, 11.9,1,1, 8.612, 10538.931, 317.149, 52556.776 21/05/20,04:10:57,10,10,1, 11.9,1,1, 8.612, 10538.933, 317.148, 52556.783 21/05/20,04:10:57,11,10,1, 11.9,1,1, 8.612, 10538.915, 317.169, 52556.782 21/05/20,04:10:57,12,10,1, 11.9,1,1, 8.612, 10538.909, 317.157, 52556.794 21/05/20,04:10:57,13,10,1, 11.9,1,1, 8.612, 10538.914, 317.155, 52556.792 21/05/20,04:10:57,14,10,1, 11.9,1,1, 8.612, 10538.899, 317.152, 52556.758 21/05/20,04:10:57,15,10,1, 11.9,1,1, 8.612, 10538.934, 317.132, 52556.785 21/05/20,04:10:57,16,10,1, 11.9,1,1, 8.612, 10538.908, 317.161, 52556.876 21/05/20,04:10:57,17,10,1, 11.9,1,1, 8.612, 10538.938, 317.134, 52556.744 21/05/20,04:10:57,18,10,1, 11.9,1,1, 8.612, 10538.925, 317.126, 52556.760 21/05/20,04:10:57,19,10,1, 11.9,1,1, 8.612, 10538.962, 317.124, 52556.774 21/05/20,04:10:58,00,09,1, 11.8,1,1, 8.608, 10538.960, 317.124, 52556.774 21/05/20,04:10:58,01,09,1, 11.8,1,1, 8.608, 10538.934, 317.096, 52556.786 21/05/20,04:10:58,02,09,1, 11.8,1,1, 8.608, 10538.950, 317.116, 52556.838 21/05/20,04:10:58,03,09,1, 11.8,1,1, 8.608, 10538.963, 317.098, 52556.774 21/05/20,04:10:58,04,09,1, 11.8,1,1, 8.608, 10538.946, 317.077, 52556.799 21/05/20,04:10:58,05,09,1, 11.8,1,1, 8.608, 10538.957, 317.091, 52556.787 21/05/20,04:10:58,06,09,1, 11.8,1,1, 8.608, 10538.971, 317.066, 52556.797 21/05/20,04:10:58,07,09,1, 11.8,1,1, 8.608, 10538.938, 317.053, 52556.807 21/05/20,04:10:58,08,09,1, 11.8,1,1, 8.608, 10538.917, 317.059, 52556.647 21/05/20,04:10:58,09,09,1, 11.8,1,1, 8.608, 10538.971, 317.068, 52556.781 21/05/20,04:10:58,10,09,1, 11.8,1,1, 8.608, 10538.993, 317.056, 52556.706 21/05/20,04:10:58,11,09,1, 11.8,1,1, 8.608, 10538.983, 317.064, 52556.715 21/05/20,04:10:58,12,09,1, 11.8,1,1, 8.608, 10538.990, 317.050, 52556.774 21/05/20,04:10:58,13,09,1, 11.8,1,1, 8.608, 10538.983, 317.035, 52556.780 21/05/20,04:10:58,14,09,1, 11.8,1,1, 8.608, 10538.974, 317.023, 52556.796 21/05/20,04:10:58,15,09,1, 11.8,1,1, 8.608, 10538.970, 317.047, 52556.818 21/05/20,04:10:58,16,09,1, 11.8,1,1, 8.608, 10538.959, 317.018, 52556.592 21/05/20,04:10:58,17,09,1, 11.8,1,1, 8.608, 10539.005, 317.026, 52556.883 21/05/20,04:10:58,18,09,1, 11.8,1,1, 8.608, 10539.010, 317.012, 52556.748 21/05/20,04:10:58,19,09,1, 11.8,1,1, 8.608, 10538.994, 317.020, 52556.742 21/05/20,04:10:59,00,10,1, 11.9,1,1, 8.612, 10538.993, 317.020, 52556.742 21/05/20,04:10:59,01,10,1, 11.9,1,1, 8.612, 10538.978, 317.004, 52556.813 21/05/20,04:10:59,02,10,1, 11.9,1,1, 8.612, 10539.005, 316.999, 52556.814 21/05/20,04:10:59,03,10,1, 11.9,1,1, 8.612, 10538.995, 317.006, 52556.781 21/05/20,04:10:59,04,10,1, 11.9,1,1, 8.612, 10538.993, 316.986, 52556.764 21/05/20,04:10:59,05,10,1, 11.9,1,1, 8.612, 10538.978, 316.991, 52556.779 21/05/20,04:10:59,06,10,1, 11.9,1,1, 8.612, 10538.995, 316.967, 52556.769 21/05/20,04:10:59,07,10,1, 11.9,1,1, 8.612, 10538.957, 316.956, 52556.771 21/05/20,04:10:59,08,10,1, 11.9,1,1, 8.612, 10538.950, 316.972, 52556.734 21/05/20,04:10:59,09,10,1, 11.9,1,1, 8.612, 10538.999, 316.957, 52556.757 21/05/20,04:10:59,10,10,1, 11.9,1,1, 8.612, 10538.985, 316.937, 52556.767 21/05/20,04:10:59,11,10,1, 11.9,1,1, 8.612, 10538.985, 316.934, 52556.767 21/05/20,04:10:59,12,10,1, 11.9,1,1, 8.612, 10538.988, 316.932, 52556.791 21/05/20,04:10:59,13,10,1, 11.9,1,1, 8.612, 10538.952, 316.939, 52556.744 21/05/20,04:10:59,14,10,1, 11.9,1,1, 8.612, 10538.984, 316.944, 52556.773 21/05/20,04:10:59,15,10,1, 11.9,1,1, 8.612, 10538.961, 316.934, 52556.725 21/05/20,04:10:59,16,10,1, 11.9,1,1, 8.612, 10538.972, 316.935, 52556.776 21/05/20,04:10:59,17,10,1, 11.9,1,1, 8.612, 10538.982, 316.944, 52556.753 21/05/20,04:10:59,18,10,1, 11.9,1,1, 8.612, 10538.984, 316.931, 52556.731 21/05/20,04:10:59,19,10,1, 11.9,1,1, 8.612, 10538.994, 316.939, 52556.742 21/05/20,04:11:00,00,10,1, 11.8,1,1, 8.610, 10538.993, 316.939, 52556.742 21/05/20,04:11:00,01,10,1, 11.8,1,1, 8.610, 10538.997, 316.886, 52556.759 21/05/20,04:11:00,02,10,1, 11.8,1,1, 8.610, 10538.974, 316.925, 52556.761 21/05/20,04:11:00,03,10,1, 11.8,1,1, 8.610, 10538.999, 316.886, 52556.793 21/05/20,04:11:00,04,10,1, 11.8,1,1, 8.610, 10538.997, 316.866, 52556.749 21/05/20,04:11:00,05,10,1, 11.8,1,1, 8.610, 10538.999, 316.884, 52556.792 21/05/20,04:11:00,06,10,1, 11.8,1,1, 8.610, 10539.002, 316.871, 52556.751 21/05/20,04:11:00,07,10,1, 11.8,1,1, 8.610, 10538.998, 316.885, 52556.738 21/05/20,04:11:00,08,10,1, 11.8,1,1, 8.610, 10538.986, 316.863, 52556.758 21/05/20,04:11:00,09,10,1, 11.8,1,1, 8.610, 10538.994, 316.852, 52556.755 21/05/20,04:11:00,10,10,1, 11.8,1,1, 8.610, 10539.000, 316.850, 52556.732 21/05/20,04:11:00,11,10,1, 11.8,1,1, 8.610, 10539.018, 316.852, 52556.742 21/05/20,04:11:00,12,10,1, 11.8,1,1, 8.610, 10539.030, 316.833, 52556.814 21/05/20,04:11:00,13,10,1, 11.8,1,1, 8.610, 10538.961, 316.844, 52556.799 21/05/20,04:11:00,14,10,1, 11.8,1,1, 8.610, 10539.030, 316.828, 52556.806 21/05/20,04:11:00,15,10,1, 11.8,1,1, 8.610, 10539.016, 316.832, 52556.768 21/05/20,04:11:00,16,10,1, 11.8,1,1, 8.610, 10539.014, 316.809, 52556.763 21/05/20,04:11:00,17,10,1, 11.8,1,1, 8.610, 10539.018, 316.771, 52556.739 21/05/20,04:11:00,18,10,1, 11.8,1,1, 8.610, 10539.000, 316.801, 52556.720 21/05/20,04:11:00,19,10,1, 11.8,1,1, 8.610, 10539.010, 316.798, 52556.751 21/05/20,04:11:01,00,10,1, 11.9,1,1, 8.610, 10539.010, 316.798, 52556.751 21/05/20,04:11:01,01,10,1, 11.9,1,1, 8.610, 10539.020, 316.774, 52556.736 21/05/20,04:11:01,02,10,1, 11.9,1,1, 8.610, 10539.007, 316.765, 52556.730 21/05/20,04:11:01,03,10,1, 11.9,1,1, 8.610, 10539.001, 316.790, 52556.736 21/05/20,04:11:01,04,10,1, 11.9,1,1, 8.610, 10538.997, 316.773, 52556.728 21/05/20,04:11:01,05,10,1, 11.9,1,1, 8.610, 10539.019, 316.756, 52556.724 21/05/20,04:11:01,06,10,1, 11.9,1,1, 8.610, 10539.029, 316.748, 52556.710 21/05/20,04:11:01,07,10,1, 11.9,1,1, 8.610, 10539.003, 316.745, 52556.711 21/05/20,04:11:01,08,10,1, 11.9,1,1, 8.610, 10539.032, 316.732, 52556.729 21/05/20,04:11:01,09,10,1, 11.9,1,1, 8.610, 10539.030, 316.728, 52556.699 21/05/20,04:11:01,10,10,1, 11.9,1,1, 8.610, 10539.009, 316.733, 52556.708 21/05/20,04:11:01,11,10,1, 11.9,1,1, 8.610, 10539.011, 316.748, 52556.718 21/05/20,04:11:01,12,10,1, 11.9,1,1, 8.610, 10539.029, 316.734, 52556.724 21/05/20,04:11:01,13,10,1, 11.9,1,1, 8.610, 10539.004, 316.705, 52556.704 21/05/20,04:11:01,14,10,1, 11.9,1,1, 8.610, 10539.029, 316.699, 52556.743 21/05/20,04:11:01,15,10,1, 11.9,1,1, 8.610, 10539.036, 316.681, 52556.711 21/05/20,04:11:01,16,10,1, 11.9,1,1, 8.610, 10539.013, 316.687, 52556.734 21/05/20,04:11:01,17,10,1, 11.9,1,1, 8.610, 10539.048, 316.657, 52556.742 21/05/20,04:11:01,18,10,1, 11.9,1,1, 8.610, 10539.043, 316.672, 52556.735 21/05/20,04:11:01,19,10,1, 11.9,1,1, 8.610, 10539.021, 316.647, 52556.724 21/05/20,04:11:02,00,10,1, 11.7,1,1, 8.612, 10539.018, 316.647, 52556.724 21/05/20,04:11:02,01,10,1, 11.7,1,1, 8.612, 10539.032, 316.666, 52556.739 21/05/20,04:11:02,02,10,1, 11.7,1,1, 8.612, 10539.022, 316.635, 52556.732 21/05/20,04:11:02,03,10,1, 11.7,1,1, 8.612, 10539.031, 316.607, 52556.724 21/05/20,04:11:02,04,10,1, 11.7,1,1, 8.612, 10539.036, 316.641, 52556.692 21/05/20,04:11:02,05,10,1, 11.7,1,1, 8.612, 10539.042, 316.630, 52556.735 21/05/20,04:11:02,06,10,1, 11.7,1,1, 8.612, 10539.036, 316.611, 52556.687 21/05/20,04:11:02,07,10,1, 11.7,1,1, 8.612, 10539.077, 316.627, 52556.709 21/05/20,04:11:02,08,10,1, 11.7,1,1, 8.612, 10539.034, 316.636, 52556.655 21/05/20,04:11:02,09,10,1, 11.7,1,1, 8.612, 10539.093, 316.635, 52556.646 21/05/20,04:11:02,10,10,1, 11.7,1,1, 8.612, 10539.063, 316.623, 52556.725 21/05/20,04:11:02,11,10,1, 11.7,1,1, 8.612, 10539.047, 316.622, 52556.700 21/05/20,04:11:02,12,10,1, 11.7,1,1, 8.612, 10539.041, 316.608, 52556.687 21/05/20,04:11:02,13,10,1, 11.7,1,1, 8.612, 10539.071, 316.615, 52556.724 21/05/20,04:11:02,14,10,1, 11.7,1,1, 8.612, 10539.040, 316.632, 52556.685 21/05/20,04:11:02,15,10,1, 11.7,1,1, 8.612, 10539.080, 316.619, 52556.767 21/05/20,04:11:02,16,10,1, 11.7,1,1, 8.612, 10539.076, 316.605, 52556.709 21/05/20,04:11:02,17,10,1, 11.7,1,1, 8.612, 10539.048, 316.593, 52556.725 21/05/20,04:11:02,18,10,1, 11.7,1,1, 8.612, 10539.064, 316.589, 52556.758 21/05/20,04:11:02,19,10,1, 11.7,1,1, 8.612, 10539.063, 316.586, 52556.732 21/05/20,04:11:03,00,10,1, 11.9,1,1, 8.614, 10539.060, 316.586, 52556.732 21/05/20,04:11:03,01,10,1, 11.9,1,1, 8.614, 10539.048, 316.606, 52556.768 21/05/20,04:11:03,02,10,1, 11.9,1,1, 8.614, 10539.064, 316.600, 52556.774 21/05/20,04:11:03,03,10,1, 11.9,1,1, 8.614, 10539.098, 316.586, 52556.795 21/05/20,04:11:03,04,10,1, 11.9,1,1, 8.614, 10539.084, 316.598, 52556.622 21/05/20,04:11:03,05,10,1, 11.9,1,1, 8.614, 10539.058, 316.604, 52556.734 21/05/20,04:11:03,06,10,1, 11.9,1,1, 8.614, 10539.064, 316.562, 52556.760 21/05/20,04:11:03,07,10,1, 11.9,1,1, 8.614, 10539.070, 316.556, 52556.701 21/05/20,04:11:03,08,10,1, 11.9,1,1, 8.614, 10539.070, 316.549, 52556.733 21/05/20,04:11:03,09,10,1, 11.9,1,1, 8.614, 10539.071, 316.573, 52556.742 21/05/20,04:11:03,10,10,1, 11.9,1,1, 8.614, 10539.060, 316.566, 52556.758 21/05/20,04:11:03,11,10,1, 11.9,1,1, 8.614, 10539.081, 316.535, 52556.787 21/05/20,04:11:03,12,10,1, 11.9,1,1, 8.614, 10539.036, 316.546, 52556.756 21/05/20,04:11:03,13,10,1, 11.9,1,1, 8.614, 10539.054, 316.552, 52556.744 21/05/20,04:11:03,14,10,1, 11.9,1,1, 8.614, 10539.064, 316.536, 52556.747 21/05/20,04:11:03,15,10,1, 11.9,1,1, 8.614, 10539.063, 316.545, 52556.765 21/05/20,04:11:03,16,10,1, 11.9,1,1, 8.614, 10539.072, 316.555, 52556.739 21/05/20,04:11:03,17,10,1, 11.9,1,1, 8.614, 10539.053, 316.540, 52556.714 21/05/20,04:11:03,18,10,1, 11.9,1,1, 8.614, 10539.041, 316.510, 52556.700 21/05/20,04:11:03,19,10,1, 11.9,1,1, 8.614, 10539.032, 316.552, 52556.759 21/05/20,04:11:04,00,10,1, 11.8,1,1, 8.608, 10539.026, 316.552, 52556.759 21/05/20,04:11:04,01,10,1, 11.8,1,1, 8.608, 10539.029, 316.491, 52556.725 21/05/20,04:11:04,02,10,1, 11.8,1,1, 8.608, 10539.053, 316.511, 52556.743 21/05/20,04:11:04,03,10,1, 11.8,1,1, 8.608, 10539.042, 316.503, 52556.729 21/05/20,04:11:04,04,10,1, 11.8,1,1, 8.608, 10539.037, 316.496, 52556.692 21/05/20,04:11:04,05,10,1, 11.8,1,1, 8.608, 10539.043, 316.478, 52556.768 21/05/20,04:11:04,06,10,1, 11.8,1,1, 8.608, 10539.051, 316.493, 52556.768 21/05/20,04:11:04,07,10,1, 11.8,1,1, 8.608, 10539.019, 316.498, 52556.730 21/05/20,04:11:04,08,10,1, 11.8,1,1, 8.608, 10539.020, 316.477, 52556.734 21/05/20,04:11:04,09,10,1, 11.8,1,1, 8.608, 10539.016, 316.488, 52556.762 21/05/20,04:11:04,10,10,1, 11.8,1,1, 8.608, 10539.048, 316.479, 52556.715 21/05/20,04:11:04,11,10,1, 11.8,1,1, 8.608, 10539.020, 316.499, 52556.756 21/05/20,04:11:04,12,10,1, 11.8,1,1, 8.608, 10539.058, 316.475, 52556.765 21/05/20,04:11:04,13,10,1, 11.8,1,1, 8.608, 10539.061, 316.486, 52556.752 21/05/20,04:11:04,14,10,1, 11.8,1,1, 8.608, 10539.027, 316.483, 52556.777 21/05/20,04:11:04,15,10,1, 11.8,1,1, 8.608, 10539.038, 316.484, 52556.766 21/05/20,04:11:04,16,10,1, 11.8,1,1, 8.608, 10539.017, 316.467, 52556.775 21/05/20,04:11:04,17,10,1, 11.8,1,1, 8.608, 10539.023, 316.487, 52556.803 21/05/20,04:11:04,18,10,1, 11.8,1,1, 8.608, 10539.035, 316.504, 52556.771 21/05/20,04:11:04,19,10,1, 11.8,1,1, 8.608, 10539.038, 316.463, 52556.735 21/05/20,04:11:05,00,10,1, 11.8,1,1, 8.611, 10539.035, 316.463, 52556.735 21/05/20,04:11:05,01,10,1, 11.8,1,1, 8.611, 10539.017, 316.458, 52556.728 21/05/20,04:11:05,02,10,1, 11.8,1,1, 8.611, 10539.016, 316.474, 52556.766 21/05/20,04:11:05,03,10,1, 11.8,1,1, 8.611, 10539.018, 316.469, 52556.792 21/05/20,04:11:05,04,10,1, 11.8,1,1, 8.611, 10539.034, 316.479, 52556.778 21/05/20,04:11:05,05,10,1, 11.8,1,1, 8.611, 10539.043, 316.462, 52556.688 21/05/20,04:11:05,06,10,1, 11.8,1,1, 8.611, 10539.008, 316.480, 52556.845 21/05/20,04:11:05,07,10,1, 11.8,1,1, 8.611, 10539.019, 316.474, 52556.825 21/05/20,04:11:05,08,10,1, 11.8,1,1, 8.611, 10539.022, 316.471, 52556.821 21/05/20,04:11:05,09,10,1, 11.8,1,1, 8.611, 10539.008, 316.468, 52556.826 21/05/20,04:11:05,10,10,1, 11.8,1,1, 8.611, 10539.026, 316.452, 52556.781 21/05/20,04:11:05,11,10,1, 11.8,1,1, 8.611, 10539.008, 316.458, 52556.813 21/05/20,04:11:05,12,10,1, 11.8,1,1, 8.611, 10539.021, 316.446, 52556.789 21/05/20,04:11:05,13,10,1, 11.8,1,1, 8.611, 10539.018, 316.481, 52556.790 21/05/20,04:11:05,14,10,1, 11.8,1,1, 8.611, 10539.039, 316.462, 52556.795 21/05/20,04:11:05,15,10,1, 11.8,1,1, 8.611, 10539.033, 316.440, 52556.802 21/05/20,04:11:05,16,10,1, 11.8,1,1, 8.611, 10539.047, 316.444, 52556.808 21/05/20,04:11:05,17,10,1, 11.8,1,1, 8.611, 10539.020, 316.420, 52556.755 21/05/20,04:11:05,18,10,1, 11.8,1,1, 8.611, 10539.027, 316.444, 52556.776 21/05/20,04:11:05,19,10,1, 11.8,1,1, 8.611, 10539.010, 316.474, 52556.794 21/05/20,04:11:06,00,09,1, 11.9,1,1, 8.614, 10539.010, 316.474, 52556.794 21/05/20,04:11:06,01,09,1, 11.9,1,1, 8.614, 10539.003, 316.450, 52556.777 21/05/20,04:11:06,02,09,1, 11.9,1,1, 8.614, 10538.988, 316.472, 52556.766 21/05/20,04:11:06,03,09,1, 11.9,1,1, 8.614, 10539.013, 316.466, 52556.815 21/05/20,04:11:06,04,09,1, 11.9,1,1, 8.614, 10539.034, 316.458, 52556.753 21/05/20,04:11:06,05,09,1, 11.9,1,1, 8.614, 10539.021, 316.477, 52556.772 21/05/20,04:11:06,06,09,1, 11.9,1,1, 8.614, 10539.016, 316.470, 52556.791 21/05/20,04:11:06,07,09,1, 11.9,1,1, 8.614, 10539.010, 316.447, 52556.724 21/05/20,04:11:06,08,09,1, 11.9,1,1, 8.614, 10538.991, 316.472, 52556.798 21/05/20,04:11:06,09,09,1, 11.9,1,1, 8.614, 10539.017, 316.456, 52556.773 21/05/20,04:11:06,10,09,1, 11.9,1,1, 8.614, 10539.030, 316.478, 52556.787 21/05/20,04:11:06,11,09,1, 11.9,1,1, 8.614, 10539.002, 316.463, 52556.771 21/05/20,04:11:06,12,09,1, 11.9,1,1, 8.614, 10539.024, 316.480, 52556.757 21/05/20,04:11:06,13,09,1, 11.9,1,1, 8.614, 10539.025, 316.473, 52556.754 21/05/20,04:11:06,14,09,1, 11.9,1,1, 8.614, 10539.016, 316.476, 52556.764 21/05/20,04:11:06,15,09,1, 11.9,1,1, 8.614, 10539.021, 316.476, 52556.768 21/05/20,04:11:06,16,09,1, 11.9,1,1, 8.614, 10539.009, 316.465, 52556.777 21/05/20,04:11:06,17,09,1, 11.9,1,1, 8.614, 10538.994, 316.475, 52556.774 21/05/20,04:11:06,18,09,1, 11.9,1,1, 8.614, 10538.997, 316.458, 52556.739 21/05/20,04:11:06,19,09,1, 11.9,1,1, 8.614, 10538.990, 316.459, 52556.754 21/05/20,04:11:07,00,09,1, 11.8,1,1, 8.615, 10538.985, 316.459, 52556.754 21/05/20,04:11:07,01,09,1, 11.8,1,1, 8.615, 10539.017, 316.449, 52556.778 21/05/20,04:11:07,02,09,1, 11.8,1,1, 8.615, 10539.016, 316.463, 52556.771 21/05/20,04:11:07,03,09,1, 11.8,1,1, 8.615, 10539.005, 316.442, 52556.764 21/05/20,04:11:07,04,09,1, 11.8,1,1, 8.615, 10538.996, 316.455, 52556.644 21/05/20,04:11:07,05,09,1, 11.8,1,1, 8.615, 10539.019, 316.471, 52556.867 21/05/20,04:11:07,06,09,1, 11.8,1,1, 8.615, 10539.038, 316.467, 52556.790 21/05/20,04:11:07,07,09,1, 11.8,1,1, 8.615, 10539.027, 316.470, 52556.788 21/05/20,04:11:07,08,09,1, 11.8,1,1, 8.615, 10539.013, 316.481, 52556.793 21/05/20,04:11:07,09,09,1, 11.8,1,1, 8.615, 10539.030, 316.491, 52556.794 21/05/20,04:11:07,10,09,1, 11.8,1,1, 8.615, 10539.020, 316.477, 52556.796 21/05/20,04:11:07,11,09,1, 11.8,1,1, 8.615, 10539.029, 316.469, 52556.802 21/05/20,04:11:07,12,09,1, 11.8,1,1, 8.615, 10539.019, 316.469, 52556.773 21/05/20,04:11:07,13,09,1, 11.8,1,1, 8.615, 10539.009, 316.474, 52556.780 21/05/20,04:11:07,14,09,1, 11.8,1,1, 8.615, 10539.042, 316.471, 52556.804 21/05/20,04:11:07,15,09,1, 11.8,1,1, 8.615, 10539.030, 316.475, 52556.817 21/05/20,04:11:07,16,09,1, 11.8,1,1, 8.615, 10539.015, 316.483, 52556.817 21/05/20,04:11:07,17,09,1, 11.8,1,1, 8.615, 10538.997, 316.476, 52556.810 21/05/20,04:11:07,18,09,1, 11.8,1,1, 8.615, 10539.021, 316.467, 52556.810 21/05/20,04:11:07,19,09,1, 11.8,1,1, 8.615, 10539.025, 316.465, 52556.771 21/05/20,04:11:08,00,09,1, 11.9,1,1, 8.610, 10539.018, 316.465, 52556.771 21/05/20,04:11:08,01,09,1, 11.9,1,1, 8.610, 10538.995, 316.483, 52556.799 21/05/20,04:11:08,02,09,1, 11.9,1,1, 8.610, 10538.991, 316.461, 52556.751 21/05/20,04:11:08,03,09,1, 11.9,1,1, 8.610, 10539.010, 316.473, 52556.783 21/05/20,04:11:08,04,09,1, 11.9,1,1, 8.610, 10539.007, 316.476, 52556.816 21/05/20,04:11:08,05,09,1, 11.9,1,1, 8.610, 10538.981, 316.468, 52556.815 21/05/20,04:11:08,06,09,1, 11.9,1,1, 8.610, 10539.001, 316.470, 52556.795 21/05/20,04:11:08,07,09,1, 11.9,1,1, 8.610, 10539.006, 316.485, 52556.790 21/05/20,04:11:08,08,09,1, 11.9,1,1, 8.610, 10538.975, 316.463, 52556.814 21/05/20,04:11:08,09,09,1, 11.9,1,1, 8.610, 10538.996, 316.491, 52556.796 21/05/20,04:11:08,10,09,1, 11.9,1,1, 8.610, 10538.971, 316.448, 52556.810 21/05/20,04:11:08,11,09,1, 11.9,1,1, 8.610, 10538.989, 316.457, 52556.794 21/05/20,04:11:08,12,09,1, 11.9,1,1, 8.610, 10538.993, 316.473, 52556.825 21/05/20,04:11:08,13,09,1, 11.9,1,1, 8.610, 10538.990, 316.457, 52556.810 21/05/20,04:11:08,14,09,1, 11.9,1,1, 8.610, 10538.974, 316.465, 52556.794 21/05/20,04:11:08,15,09,1, 11.9,1,1, 8.610, 10538.964, 316.465, 52556.802 21/05/20,04:11:08,16,09,1, 11.9,1,1, 8.610, 10538.966, 316.470, 52556.814 21/05/20,04:11:08,17,09,1, 11.9,1,1, 8.610, 10538.967, 316.497, 52556.796 21/05/20,04:11:08,18,09,1, 11.9,1,1, 8.610, 10538.987, 316.483, 52556.793 21/05/20,04:11:08,19,09,1, 11.9,1,1, 8.610, 10538.966, 316.469, 52556.800 21/05/20,04:11:09,00,09,1, 11.9,1,1, 8.612, 10538.960, 316.469, 52556.800 21/05/20,04:11:09,01,09,1, 11.9,1,1, 8.612, 10538.979, 316.503, 52556.807 21/05/20,04:11:09,02,09,1, 11.9,1,1, 8.612, 10538.994, 316.489, 52556.531 21/05/20,04:11:09,03,09,1, 11.9,1,1, 8.612, 10538.978, 316.493, 52556.722 21/05/20,04:11:09,04,09,1, 11.9,1,1, 8.612, 10538.951, 316.519, 52556.795 21/05/20,04:11:09,05,09,1, 11.9,1,1, 8.612, 10538.951, 316.495, 52556.803 21/05/20,04:11:09,06,09,1, 11.9,1,1, 8.612, 10538.935, 316.475, 52556.827 21/05/20,04:11:09,07,09,1, 11.9,1,1, 8.612, 10538.928, 316.492, 52556.773 21/05/20,04:11:09,08,09,1, 11.9,1,1, 8.612, 10538.945, 316.479, 52556.812 21/05/20,04:11:09,09,09,1, 11.9,1,1, 8.612, 10538.915, 316.496, 52556.801 21/05/20,04:11:09,10,09,1, 11.9,1,1, 8.612, 10538.923, 316.487, 52556.807 21/05/20,04:11:09,11,09,1, 11.9,1,1, 8.612, 10538.939, 316.524, 52556.809 21/05/20,04:11:09,12,09,1, 11.9,1,1, 8.612, 10538.922, 316.510, 52556.811 21/05/20,04:11:09,13,09,1, 11.9,1,1, 8.612, 10538.921, 316.524, 52556.838 21/05/20,04:11:09,14,09,1, 11.9,1,1, 8.612, 10538.879, 316.511, 52556.858 21/05/20,04:11:09,15,09,1, 11.9,1,1, 8.612, 10538.918, 316.508, 52556.816 21/05/20,04:11:09,16,09,1, 11.9,1,1, 8.612, 10538.917, 316.513, 52556.813 21/05/20,04:11:09,17,09,1, 11.9,1,1, 8.612, 10538.917, 316.505, 52556.804 21/05/20,04:11:09,18,09,1, 11.9,1,1, 8.612, 10538.930, 316.522, 52556.784 21/05/20,04:11:09,19,09,1, 11.9,1,1, 8.612, 10538.911, 316.512, 52556.825 21/05/20,04:11:10,00,09,1, 11.9,1,1, 8.612, 10538.909, 316.512, 52556.825 21/05/20,04:11:10,01,09,1, 11.9,1,1, 8.612, 10538.858, 316.526, 52557.004 21/05/20,04:11:10,02,09,1, 11.9,1,1, 8.612, 10538.853, 316.524, 52556.801 21/05/20,04:11:10,03,09,1, 11.9,1,1, 8.612, 10538.872, 316.507, 52556.850 21/05/20,04:11:10,04,09,1, 11.9,1,1, 8.612, 10538.866, 316.535, 52556.817 21/05/20,04:11:10,05,09,1, 11.9,1,1, 8.612, 10538.887, 316.512, 52556.771 21/05/20,04:11:10,06,09,1, 11.9,1,1, 8.612, 10538.888, 316.511, 52556.816 21/05/20,04:11:10,07,09,1, 11.9,1,1, 8.612, 10538.914, 316.512, 52556.840 21/05/20,04:11:10,08,09,1, 11.9,1,1, 8.612, 10538.846, 316.533, 52556.960 21/05/20,04:11:10,09,09,1, 11.9,1,1, 8.612, 10538.936, 316.505, 52556.777 21/05/20,04:11:10,10,09,1, 11.9,1,1, 8.612, 10538.891, 316.536, 52556.816 21/05/20,04:11:10,11,09,1, 11.9,1,1, 8.612, 10538.851, 316.502, 52556.779 21/05/20,04:11:10,12,09,1, 11.9,1,1, 8.612, 10538.880, 316.501, 52556.792 21/05/20,04:11:10,13,09,1, 11.9,1,1, 8.612, 10538.857, 316.526, 52556.802 21/05/20,04:11:10,14,09,1, 11.9,1,1, 8.612, 10538.868, 316.538, 52556.806 21/05/20,04:11:10,15,09,1, 11.9,1,1, 8.612, 10538.879, 316.531, 52556.818 21/05/20,04:11:10,16,09,1, 11.9,1,1, 8.612, 10538.875, 316.533, 52556.816 21/05/20,04:11:10,17,09,1, 11.9,1,1, 8.612, 10538.845, 316.542, 52556.816 21/05/20,04:11:10,18,09,1, 11.9,1,1, 8.612, 10538.848, 316.546, 52556.818 21/05/20,04:11:10,19,09,1, 11.9,1,1, 8.612, 10538.840, 316.568, 52556.814 21/05/20,04:11:11,00,09,1, 11.9,1,1, 8.611, 10538.834, 316.568, 52556.814 21/05/20,04:11:11,01,09,1, 11.9,1,1, 8.611, 10538.837, 316.545, 52556.770 21/05/20,04:11:11,02,09,1, 11.9,1,1, 8.611, 10538.848, 316.571, 52556.798 21/05/20,04:11:11,03,09,1, 11.9,1,1, 8.611, 10538.831, 316.547, 52556.788 21/05/20,04:11:11,04,09,1, 11.9,1,1, 8.611, 10538.827, 316.557, 52556.815 21/05/20,04:11:11,05,09,1, 11.9,1,1, 8.611, 10538.821, 316.570, 52556.801 21/05/20,04:11:11,06,09,1, 11.9,1,1, 8.611, 10538.812, 316.554, 52556.788 21/05/20,04:11:11,07,09,1, 11.9,1,1, 8.611, 10538.826, 316.563, 52556.830 21/05/20,04:11:11,08,09,1, 11.9,1,1, 8.611, 10538.828, 316.584, 52556.786 21/05/20,04:11:11,09,09,1, 11.9,1,1, 8.611, 10538.816, 316.574, 52556.827 21/05/20,04:11:11,10,09,1, 11.9,1,1, 8.611, 10538.816, 316.566, 52556.790 21/05/20,04:11:11,11,09,1, 11.9,1,1, 8.611, 10538.801, 316.552, 52556.817 21/05/20,04:11:11,12,09,1, 11.9,1,1, 8.611, 10538.782, 316.590, 52556.811 21/05/20,04:11:11,13,09,1, 11.9,1,1, 8.611, 10538.800, 316.581, 52556.797 21/05/20,04:11:11,14,09,1, 11.9,1,1, 8.611, 10538.800, 316.567, 52556.838 21/05/20,04:11:11,15,09,1, 11.9,1,1, 8.611, 10538.797, 316.584, 52556.860 21/05/20,04:11:11,16,09,1, 11.9,1,1, 8.611, 10538.785, 316.593, 52556.840 21/05/20,04:11:11,17,09,1, 11.9,1,1, 8.611, 10538.780, 316.591, 52556.845 21/05/20,04:11:11,18,09,1, 11.9,1,1, 8.611, 10538.766, 316.581, 52556.864 21/05/20,04:11:11,19,09,1, 11.9,1,1, 8.611, 10538.774, 316.592, 52556.827 21/05/20,04:11:12,00,09,1, 11.8,1,1, 8.610, 10538.768, 316.592, 52556.827 21/05/20,04:11:12,01,09,1, 11.8,1,1, 8.610, 10538.774, 316.599, 52556.876 21/05/20,04:11:12,02,09,1, 11.8,1,1, 8.610, 10538.756, 316.583, 52556.861 21/05/20,04:11:12,03,09,1, 11.8,1,1, 8.610, 10538.753, 316.592, 52556.846 21/05/20,04:11:12,04,09,1, 11.8,1,1, 8.610, 10538.768, 316.589, 52556.869 21/05/20,04:11:12,05,09,1, 11.8,1,1, 8.610, 10538.753, 316.601, 52556.855 21/05/20,04:11:12,06,09,1, 11.8,1,1, 8.610, 10538.771, 316.612, 52556.870 21/05/20,04:11:12,07,09,1, 11.8,1,1, 8.610, 10538.755, 316.626, 52556.869 21/05/20,04:11:12,08,09,1, 11.8,1,1, 8.610, 10538.740, 316.603, 52556.822 21/05/20,04:11:12,09,09,1, 11.8,1,1, 8.610, 10538.723, 316.646, 52557.064 21/05/20,04:11:12,10,09,1, 11.8,1,1, 8.610, 10538.709, 316.644, 52556.857 21/05/20,04:11:12,11,09,1, 11.8,1,1, 8.610, 10538.711, 316.647, 52556.848 21/05/20,04:11:12,12,09,1, 11.8,1,1, 8.610, 10538.753, 316.642, 52556.835 21/05/20,04:11:12,13,09,1, 11.8,1,1, 8.610, 10538.752, 316.626, 52556.828 21/05/20,04:11:12,14,09,1, 11.8,1,1, 8.610, 10538.720, 316.622, 52556.830 21/05/20,04:11:12,15,09,1, 11.8,1,1, 8.610, 10538.730, 316.652, 52556.870 21/05/20,04:11:12,16,09,1, 11.8,1,1, 8.610, 10538.732, 316.670, 52556.868 21/05/20,04:11:12,17,09,1, 11.8,1,1, 8.610, 10538.727, 316.670, 52556.821 21/05/20,04:11:12,18,09,1, 11.8,1,1, 8.610, 10538.708, 316.663, 52556.870 21/05/20,04:11:12,19,09,1, 11.8,1,1, 8.610, 10538.714, 316.655, 52556.852 21/05/20,04:11:13,00,09,1, 11.9,1,1, 8.608, 10538.709, 316.655, 52556.852 21/05/20,04:11:13,01,09,1, 11.9,1,1, 8.608, 10538.699, 316.679, 52556.822 21/05/20,04:11:13,02,09,1, 11.9,1,1, 8.608, 10538.695, 316.675, 52556.838 21/05/20,04:11:13,03,09,1, 11.9,1,1, 8.608, 10538.702, 316.658, 52556.852 21/05/20,04:11:13,04,09,1, 11.9,1,1, 8.608, 10538.699, 316.677, 52556.862 21/05/20,04:11:13,05,09,1, 11.9,1,1, 8.608, 10538.686, 316.663, 52556.815 21/05/20,04:11:13,06,09,1, 11.9,1,1, 8.608, 10538.676, 316.679, 52556.894 21/05/20,04:11:13,07,09,1, 11.9,1,1, 8.608, 10538.665, 316.677, 52556.851 21/05/20,04:11:13,08,09,1, 11.9,1,1, 8.608, 10538.670, 316.663, 52556.888 21/05/20,04:11:13,09,09,1, 11.9,1,1, 8.608, 10538.675, 316.674, 52556.843 21/05/20,04:11:13,10,09,1, 11.9,1,1, 8.608, 10538.687, 316.710, 52556.854 21/05/20,04:11:13,11,09,1, 11.9,1,1, 8.608, 10538.655, 316.686, 52556.819 21/05/20,04:11:13,12,09,1, 11.9,1,1, 8.608, 10538.663, 316.694, 52556.864 21/05/20,04:11:13,13,09,1, 11.9,1,1, 8.608, 10538.665, 316.695, 52556.870 21/05/20,04:11:13,14,09,1, 11.9,1,1, 8.608, 10538.656, 316.709, 52556.877 21/05/20,04:11:13,15,09,1, 11.9,1,1, 8.608, 10538.649, 316.699, 52556.842 21/05/20,04:11:13,16,09,1, 11.9,1,1, 8.608, 10538.606, 316.711, 52556.915 21/05/20,04:11:13,17,09,1, 11.9,1,1, 8.608, 10538.615, 316.709, 52556.879 21/05/20,04:11:13,18,09,1, 11.9,1,1, 8.608, 10538.630, 316.692, 52556.847 21/05/20,04:11:13,19,09,1, 11.9,1,1, 8.608, 10538.632, 316.700, 52556.841 21/05/20,04:11:14,00,09,1, 11.8,1,1, 8.610, 10538.626, 316.700, 52556.841 21/05/20,04:11:14,01,09,1, 11.8,1,1, 8.610, 10538.637, 316.694, 52556.871 21/05/20,04:11:14,02,09,1, 11.8,1,1, 8.610, 10538.620, 316.704, 52556.850 21/05/20,04:11:14,03,09,1, 11.8,1,1, 8.610, 10538.612, 316.690, 52556.857 21/05/20,04:11:14,04,09,1, 11.8,1,1, 8.610, 10538.627, 316.696, 52556.865 21/05/20,04:11:14,05,09,1, 11.8,1,1, 8.610, 10538.607, 316.683, 52556.850 21/05/20,04:11:14,06,09,1, 11.8,1,1, 8.610, 10538.583, 316.689, 52556.823 21/05/20,04:11:14,07,09,1, 11.8,1,1, 8.610, 10538.601, 316.698, 52556.873 21/05/20,04:11:14,08,09,1, 11.8,1,1, 8.610, 10538.597, 316.701, 52556.875 21/05/20,04:11:14,09,09,1, 11.8,1,1, 8.610, 10538.556, 316.663, 52556.886 21/05/20,04:11:14,10,09,1, 11.8,1,1, 8.610, 10538.583, 316.683, 52556.869 21/05/20,04:11:14,11,09,1, 11.8,1,1, 8.610, 10538.571, 316.704, 52556.853 21/05/20,04:11:14,12,09,1, 11.8,1,1, 8.610, 10538.579, 316.689, 52556.862 21/05/20,04:11:14,13,09,1, 11.8,1,1, 8.610, 10538.556, 316.687, 52556.855 21/05/20,04:11:14,14,09,1, 11.8,1,1, 8.610, 10538.558, 316.703, 52556.872 21/05/20,04:11:14,15,09,1, 11.8,1,1, 8.610, 10538.562, 316.675, 52556.862 21/05/20,04:11:14,16,09,1, 11.8,1,1, 8.610, 10538.576, 316.674, 52556.880 21/05/20,04:11:14,17,09,1, 11.8,1,1, 8.610, 10538.559, 316.703, 52556.881 21/05/20,04:11:14,18,09,1, 11.8,1,1, 8.610, 10538.559, 316.675, 52556.866 21/05/20,04:11:14,19,09,1, 11.8,1,1, 8.610, 10538.551, 316.691, 52556.871 21/05/20,04:11:15,00,10,1, 11.8,1,1, 8.614, 10538.542, 316.691, 52556.871 21/05/20,04:11:15,01,10,1, 11.8,1,1, 8.614, 10538.551, 316.665, 52556.856 21/05/20,04:11:15,02,10,1, 11.8,1,1, 8.614, 10538.550, 316.682, 52556.862 21/05/20,04:11:15,03,10,1, 11.8,1,1, 8.614, 10538.517, 316.660, 52556.857 21/05/20,04:11:15,04,10,1, 11.8,1,1, 8.614, 10538.532, 316.690, 52556.857 21/05/20,04:11:15,05,10,1, 11.8,1,1, 8.614, 10538.524, 316.688, 52556.864 21/05/20,04:11:15,06,10,1, 11.8,1,1, 8.614, 10538.498, 316.692, 52556.839 21/05/20,04:11:15,07,10,1, 11.8,1,1, 8.614, 10538.487, 316.667, 52556.865 21/05/20,04:11:15,08,10,1, 11.8,1,1, 8.614, 10538.485, 316.697, 52556.860 21/05/20,04:11:15,09,10,1, 11.8,1,1, 8.614, 10538.486, 316.667, 52556.868 21/05/20,04:11:15,10,10,1, 11.8,1,1, 8.614, 10538.478, 316.681, 52556.867 21/05/20,04:11:15,11,10,1, 11.8,1,1, 8.614, 10538.465, 316.711, 52556.871 21/05/20,04:11:15,12,10,1, 11.8,1,1, 8.614, 10538.485, 316.708, 52556.846 21/05/20,04:11:15,13,10,1, 11.8,1,1, 8.614, 10538.478, 316.683, 52556.863 21/05/20,04:11:15,14,10,1, 11.8,1,1, 8.614, 10538.503, 316.694, 52556.867 21/05/20,04:11:15,15,10,1, 11.8,1,1, 8.614, 10538.483, 316.713, 52556.883 21/05/20,04:11:15,16,10,1, 11.8,1,1, 8.614, 10538.468, 316.702, 52556.893 21/05/20,04:11:15,17,10,1, 11.8,1,1, 8.614, 10538.493, 316.676, 52556.881 21/05/20,04:11:15,18,10,1, 11.8,1,1, 8.614, 10538.472, 316.664, 52556.857 21/05/20,04:11:15,19,10,1, 11.8,1,1, 8.614, 10538.487, 316.690, 52556.882 21/05/20,04:11:16,00,10,1, 11.8,1,1, 8.607, 10538.484, 316.690, 52556.882 21/05/20,04:11:16,01,10,1, 11.8,1,1, 8.607, 10538.454, 316.679, 52556.879 21/05/20,04:11:16,02,10,1, 11.8,1,1, 8.607, 10538.448, 316.695, 52556.833 21/05/20,04:11:16,03,10,1, 11.8,1,1, 8.607, 10538.441, 316.673, 52556.924 21/05/20,04:11:16,04,10,1, 11.8,1,1, 8.607, 10538.439, 316.706, 52556.925 21/05/20,04:11:16,05,10,1, 11.8,1,1, 8.607, 10538.442, 316.681, 52556.897 21/05/20,04:11:16,06,10,1, 11.8,1,1, 8.607, 10538.436, 316.681, 52556.839 21/05/20,04:11:16,07,10,1, 11.8,1,1, 8.607, 10538.435, 316.681, 52556.861 21/05/20,04:11:16,08,10,1, 11.8,1,1, 8.607, 10538.414, 316.668, 52556.857 21/05/20,04:11:16,09,10,1, 11.8,1,1, 8.607, 10538.429, 316.702, 52556.892 21/05/20,04:11:16,10,10,1, 11.8,1,1, 8.607, 10538.416, 316.705, 52556.885 21/05/20,04:11:16,11,10,1, 11.8,1,1, 8.607, 10538.395, 316.680, 52556.866 21/05/20,04:11:16,12,10,1, 11.8,1,1, 8.607, 10538.428, 316.664, 52556.555 21/05/20,04:11:16,13,10,1, 11.8,1,1, 8.607, 10538.348, 316.693, 52556.937 21/05/20,04:11:16,14,10,1, 11.8,1,1, 8.607, 10538.374, 316.685, 52556.941 21/05/20,04:11:16,15,10,1, 11.8,1,1, 8.607, 10538.378, 316.698, 52556.895 21/05/20,04:11:16,16,10,1, 11.8,1,1, 8.607, 10538.360, 316.685, 52556.868 21/05/20,04:11:16,17,10,1, 11.8,1,1, 8.607, 10538.365, 316.681, 52556.898 21/05/20,04:11:16,18,10,1, 11.8,1,1, 8.607, 10538.367, 316.667, 52556.881 21/05/20,04:11:16,19,10,1, 11.8,1,1, 8.607, 10538.360, 316.677, 52556.865 21/05/20,04:11:17,00,09,1, 11.9,1,1, 8.608, 10538.359, 316.677, 52556.865 21/05/20,04:11:17,01,09,1, 11.9,1,1, 8.608, 10538.363, 316.699, 52556.875 21/05/20,04:11:17,02,09,1, 11.9,1,1, 8.608, 10538.322, 316.676, 52556.870 21/05/20,04:11:17,03,09,1, 11.9,1,1, 8.608, 10538.327, 316.668, 52556.918 21/05/20,04:11:17,04,09,1, 11.9,1,1, 8.608, 10538.330, 316.646, 52556.924 21/05/20,04:11:17,05,09,1, 11.9,1,1, 8.608, 10538.310, 316.668, 52556.866 21/05/20,04:11:17,06,09,1, 11.9,1,1, 8.608, 10538.303, 316.670, 52556.863 21/05/20,04:11:17,07,09,1, 11.9,1,1, 8.608, 10538.310, 316.674, 52556.905 21/05/20,04:11:17,08,09,1, 11.9,1,1, 8.608, 10538.331, 316.667, 52556.902 21/05/20,04:11:17,09,09,1, 11.9,1,1, 8.608, 10538.319, 316.665, 52556.941 21/05/20,04:11:17,10,09,1, 11.9,1,1, 8.608, 10538.306, 316.627, 52556.886 21/05/20,04:11:17,11,09,1, 11.9,1,1, 8.608, 10538.308, 316.644, 52556.905 21/05/20,04:11:17,12,09,1, 11.9,1,1, 8.608, 10538.296, 316.651, 52556.866 21/05/20,04:11:17,13,09,1, 11.9,1,1, 8.608, 10538.281, 316.663, 52556.894 21/05/20,04:11:17,14,09,1, 11.9,1,1, 8.608, 10538.293, 316.643, 52556.891 21/05/20,04:11:17,15,09,1, 11.9,1,1, 8.608, 10538.269, 316.639, 52556.859 21/05/20,04:11:17,16,09,1, 11.9,1,1, 8.608, 10538.267, 316.645, 52556.882 21/05/20,04:11:17,17,09,1, 11.9,1,1, 8.608, 10538.263, 316.645, 52556.845 21/05/20,04:11:17,18,09,1, 11.9,1,1, 8.608, 10538.267, 316.646, 52556.861 21/05/20,04:11:17,19,09,1, 11.9,1,1, 8.608, 10538.250, 316.633, 52556.865 21/05/20,04:11:18,00,09,1, 11.9,1,1, 8.609, 10538.242, 316.633, 52556.865 21/05/20,04:11:18,01,09,1, 11.9,1,1, 8.609, 10538.248, 316.638, 52556.878 21/05/20,04:11:18,02,09,1, 11.9,1,1, 8.609, 10538.225, 316.616, 52556.893 21/05/20,04:11:18,03,09,1, 11.9,1,1, 8.609, 10538.234, 316.608, 52556.896 21/05/20,04:11:18,04,09,1, 11.9,1,1, 8.609, 10538.214, 316.638, 52556.870 21/05/20,04:11:18,05,09,1, 11.9,1,1, 8.609, 10538.224, 316.634, 52556.885 21/05/20,04:11:18,06,09,1, 11.9,1,1, 8.609, 10538.215, 316.610, 52556.859 21/05/20,04:11:18,07,09,1, 11.9,1,1, 8.609, 10538.226, 316.618, 52556.907 21/05/20,04:11:18,08,09,1, 11.9,1,1, 8.609, 10538.189, 316.599, 52556.872 21/05/20,04:11:18,09,09,1, 11.9,1,1, 8.609, 10538.219, 316.615, 52556.891 21/05/20,04:11:18,10,09,1, 11.9,1,1, 8.609, 10538.211, 316.618, 52556.880 21/05/20,04:11:18,11,09,1, 11.9,1,1, 8.609, 10538.183, 316.604, 52556.911 21/05/20,04:11:18,12,09,1, 11.9,1,1, 8.609, 10538.187, 316.613, 52556.879 21/05/20,04:11:18,13,09,1, 11.9,1,1, 8.609, 10538.198, 316.604, 52556.915 21/05/20,04:11:18,14,09,1, 11.9,1,1, 8.609, 10538.150, 316.599, 52556.894 21/05/20,04:11:18,15,09,1, 11.9,1,1, 8.609, 10538.183, 316.599, 52556.883 21/05/20,04:11:18,16,09,1, 11.9,1,1, 8.609, 10538.173, 316.610, 52556.913 21/05/20,04:11:18,17,09,1, 11.9,1,1, 8.609, 10538.152, 316.609, 52556.906 21/05/20,04:11:18,18,09,1, 11.9,1,1, 8.609, 10538.165, 316.627, 52556.931 21/05/20,04:11:18,19,09,1, 11.9,1,1, 8.609, 10538.166, 316.621, 52556.892 21/05/20,04:11:19,00,09,1, 11.9,1,1, 8.608, 10538.158, 316.621, 52556.892 21/05/20,04:11:19,01,09,1, 11.9,1,1, 8.608, 10538.165, 316.619, 52556.658 21/05/20,04:11:19,02,09,1, 11.9,1,1, 8.608, 10538.115, 316.626, 52556.818 21/05/20,04:11:19,03,09,1, 11.9,1,1, 8.608, 10538.182, 316.615, 52556.912 21/05/20,04:11:19,04,09,1, 11.9,1,1, 8.608, 10538.156, 316.597, 52556.865 21/05/20,04:11:19,05,09,1, 11.9,1,1, 8.608, 10538.155, 316.626, 52556.885 21/05/20,04:11:19,06,09,1, 11.9,1,1, 8.608, 10538.140, 316.607, 52556.878 21/05/20,04:11:19,07,09,1, 11.9,1,1, 8.608, 10538.126, 316.619, 52556.884 21/05/20,04:11:19,08,09,1, 11.9,1,1, 8.608, 10538.162, 316.618, 52556.923 21/05/20,04:11:19,09,09,1, 11.9,1,1, 8.608, 10538.123, 316.603, 52556.922 21/05/20,04:11:19,10,09,1, 11.9,1,1, 8.608, 10538.131, 316.595, 52556.893 21/05/20,04:11:19,11,09,1, 11.9,1,1, 8.608, 10538.148, 316.641, 52556.891 21/05/20,04:11:19,12,09,1, 11.9,1,1, 8.608, 10538.113, 316.645, 52556.890 21/05/20,04:11:19,13,09,1, 11.9,1,1, 8.608, 10538.112, 316.610, 52556.898 21/05/20,04:11:19,14,09,1, 11.9,1,1, 8.608, 10538.112, 316.623, 52556.872 21/05/20,04:11:19,15,09,1, 11.9,1,1, 8.608, 10538.108, 316.596, 52556.919 21/05/20,04:11:19,16,09,1, 11.9,1,1, 8.608, 10538.077, 316.598, 52556.866 21/05/20,04:11:19,17,09,1, 11.9,1,1, 8.608, 10538.108, 316.635, 52556.941 21/05/20,04:11:19,18,09,1, 11.9,1,1, 8.608, 10538.093, 316.583, 52556.860 21/05/20,04:11:19,19,09,1, 11.9,1,1, 8.608, 10538.056, 316.598, 52556.848 21/05/20,04:11:20,00,08,1, 12.0,1,1, 8.610, 10538.050, 316.598, 52556.848 21/05/20,04:11:20,01,08,1, 12.0,1,1, 8.610, 10538.071, 316.585, 52556.889 21/05/20,04:11:20,02,08,1, 12.0,1,1, 8.610, 10538.052, 316.599, 52556.906 21/05/20,04:11:20,03,08,1, 12.0,1,1, 8.610, 10538.052, 316.594, 52556.894 21/05/20,04:11:20,04,08,1, 12.0,1,1, 8.610, 10538.060, 316.599, 52556.921 21/05/20,04:11:20,05,08,1, 12.0,1,1, 8.610, 10538.061, 316.605, 52556.872 21/05/20,04:11:20,06,08,1, 12.0,1,1, 8.610, 10538.065, 316.587, 52556.901 21/05/20,04:11:20,07,08,1, 12.0,1,1, 8.610, 10538.051, 316.593, 52556.924 21/05/20,04:11:20,08,08,1, 12.0,1,1, 8.610, 10538.067, 316.614, 52557.129 21/05/20,04:11:20,09,08,1, 12.0,1,1, 8.610, 10538.044, 316.583, 52556.782 21/05/20,04:11:20,10,08,1, 12.0,1,1, 8.610, 10538.011, 316.602, 52556.846 21/05/20,04:11:20,11,08,1, 12.0,1,1, 8.610, 10537.988, 316.588, 52556.883 21/05/20,04:11:20,12,08,1, 12.0,1,1, 8.610, 10538.021, 316.603, 52556.845 21/05/20,04:11:20,13,08,1, 12.0,1,1, 8.610, 10537.998, 316.555, 52556.886 21/05/20,04:11:20,14,08,1, 12.0,1,1, 8.610, 10537.963, 316.575, 52556.891 21/05/20,04:11:20,15,08,1, 12.0,1,1, 8.610, 10538.009, 316.560, 52556.882 21/05/20,04:11:20,16,08,1, 12.0,1,1, 8.610, 10537.983, 316.548, 52556.902 21/05/20,04:11:20,17,08,1, 12.0,1,1, 8.610, 10537.971, 316.578, 52556.862 21/05/20,04:11:20,18,08,1, 12.0,1,1, 8.610, 10537.950, 316.570, 52556.872 21/05/20,04:11:20,19,08,1, 12.0,1,1, 8.610, 10537.940, 316.564, 52556.884 21/05/20,04:11:21,00,09,1, 11.9,1,1, 8.609, 10537.933, 316.564, 52556.884 21/05/20,04:11:21,01,09,1, 11.9,1,1, 8.609, 10537.943, 316.554, 52556.882 21/05/20,04:11:21,02,09,1, 11.9,1,1, 8.609, 10537.954, 316.536, 52556.901 21/05/20,04:11:21,03,09,1, 11.9,1,1, 8.609, 10537.907, 316.551, 52556.884 21/05/20,04:11:21,04,09,1, 11.9,1,1, 8.609, 10537.902, 316.555, 52556.866 21/05/20,04:11:21,05,09,1, 11.9,1,1, 8.609, 10537.897, 316.550, 52556.830 21/05/20,04:11:21,06,09,1, 11.9,1,1, 8.609, 10537.876, 316.536, 52556.889 21/05/20,04:11:21,07,09,1, 11.9,1,1, 8.609, 10537.902, 316.553, 52556.893 21/05/20,04:11:21,08,09,1, 11.9,1,1, 8.609, 10537.923, 316.495, 52556.705 21/05/20,04:11:21,09,09,1, 11.9,1,1, 8.609, 10537.893, 316.527, 52556.836 21/05/20,04:11:21,10,09,1, 11.9,1,1, 8.609, 10537.891, 316.502, 52556.882 21/05/20,04:11:21,11,09,1, 11.9,1,1, 8.609, 10537.888, 316.517, 52556.886 21/05/20,04:11:21,12,09,1, 11.9,1,1, 8.609, 10537.844, 316.530, 52556.896 21/05/20,04:11:21,13,09,1, 11.9,1,1, 8.609, 10537.840, 316.511, 52556.892 21/05/20,04:11:21,14,09,1, 11.9,1,1, 8.609, 10537.853, 316.529, 52556.880 21/05/20,04:11:21,15,09,1, 11.9,1,1, 8.609, 10537.847, 316.499, 52556.857 21/05/20,04:11:21,16,09,1, 11.9,1,1, 8.609, 10537.828, 316.496, 52556.878 21/05/20,04:11:21,17,09,1, 11.9,1,1, 8.609, 10537.829, 316.498, 52556.868 21/05/20,04:11:21,18,09,1, 11.9,1,1, 8.609, 10537.815, 316.503, 52556.884 21/05/20,04:11:21,19,09,1, 11.9,1,1, 8.609, 10537.818, 316.500, 52556.884 21/05/20,04:11:22,00,08,1, 11.9,1,1, 8.608, 10537.816, 316.500, 52556.884 21/05/20,04:11:22,01,08,1, 11.9,1,1, 8.608, 10537.809, 316.490, 52556.885 21/05/20,04:11:22,02,08,1, 11.9,1,1, 8.608, 10537.792, 316.484, 52556.854 21/05/20,04:11:22,03,08,1, 11.9,1,1, 8.608, 10537.770, 316.496, 52556.886 21/05/20,04:11:22,04,08,1, 11.9,1,1, 8.608, 10537.780, 316.464, 52556.857 21/05/20,04:11:22,05,08,1, 11.9,1,1, 8.608, 10537.786, 316.466, 52556.863 21/05/20,04:11:22,06,08,1, 11.9,1,1, 8.608, 10537.781, 316.468, 52556.903 21/05/20,04:11:22,07,08,1, 11.9,1,1, 8.608, 10537.770, 316.473, 52556.896 21/05/20,04:11:22,08,08,1, 11.9,1,1, 8.608, 10537.798, 316.459, 52556.885 21/05/20,04:11:22,09,08,1, 11.9,1,1, 8.608, 10537.749, 316.464, 52556.895 21/05/20,04:11:22,10,08,1, 11.9,1,1, 8.608, 10537.768, 316.477, 52556.866 21/05/20,04:11:22,11,08,1, 11.9,1,1, 8.608, 10537.755, 316.452, 52556.870 21/05/20,04:11:22,12,08,1, 11.9,1,1, 8.608, 10537.728, 316.463, 52556.885 21/05/20,04:11:22,13,08,1, 11.9,1,1, 8.608, 10537.734, 316.432, 52556.846 21/05/20,04:11:22,14,08,1, 11.9,1,1, 8.608, 10537.732, 316.448, 52556.872 21/05/20,04:11:22,15,08,1, 11.9,1,1, 8.608, 10537.707, 316.449, 52556.870 21/05/20,04:11:22,16,08,1, 11.9,1,1, 8.608, 10537.707, 316.433, 52556.907 21/05/20,04:11:22,17,08,1, 11.9,1,1, 8.608, 10537.679, 316.442, 52556.862 21/05/20,04:11:22,18,08,1, 11.9,1,1, 8.608, 10537.676, 316.433, 52556.880 21/05/20,04:11:22,19,08,1, 11.9,1,1, 8.608, 10537.686, 316.420, 52556.882 21/05/20,04:11:23,00,09,1, 11.9,1,1, 8.612, 10537.683, 316.420, 52556.882 21/05/20,04:11:23,01,09,1, 11.9,1,1, 8.612, 10537.709, 316.468, 52557.062 21/05/20,04:11:23,02,09,1, 11.9,1,1, 8.612, 10537.658, 316.401, 52556.807 21/05/20,04:11:23,03,09,1, 11.9,1,1, 8.612, 10537.617, 316.412, 52556.890 21/05/20,04:11:23,04,09,1, 11.9,1,1, 8.612, 10537.668, 316.420, 52556.840 21/05/20,04:11:23,05,09,1, 11.9,1,1, 8.612, 10537.620, 316.412, 52556.833 21/05/20,04:11:23,06,09,1, 11.9,1,1, 8.612, 10537.627, 316.407, 52556.885 21/05/20,04:11:23,07,09,1, 11.9,1,1, 8.612, 10537.618, 316.403, 52556.853 21/05/20,04:11:23,08,09,1, 11.9,1,1, 8.612, 10537.621, 316.408, 52556.878 21/05/20,04:11:23,09,09,1, 11.9,1,1, 8.612, 10537.595, 316.407, 52556.883 21/05/20,04:11:23,10,09,1, 11.9,1,1, 8.612, 10537.644, 316.389, 52556.891 21/05/20,04:11:23,11,09,1, 11.9,1,1, 8.612, 10537.601, 316.400, 52556.973 21/05/20,04:11:23,12,09,1, 11.9,1,1, 8.612, 10537.610, 316.375, 52556.880 21/05/20,04:11:23,13,09,1, 11.9,1,1, 8.612, 10537.595, 316.383, 52556.850 21/05/20,04:11:23,14,09,1, 11.9,1,1, 8.612, 10537.597, 316.372, 52556.880 21/05/20,04:11:23,15,09,1, 11.9,1,1, 8.612, 10537.568, 316.376, 52556.837 21/05/20,04:11:23,16,09,1, 11.9,1,1, 8.612, 10537.577, 316.358, 52556.881 21/05/20,04:11:23,17,09,1, 11.9,1,1, 8.612, 10537.562, 316.364, 52556.841 21/05/20,04:11:23,18,09,1, 11.9,1,1, 8.612, 10537.559, 316.348, 52556.874 21/05/20,04:11:23,19,09,1, 11.9,1,1, 8.612, 10537.533, 316.330, 52556.855 21/05/20,04:11:24,00,10,1, 11.9,1,1, 8.609, 10537.533, 316.330, 52556.855 21/05/20,04:11:24,01,10,1, 11.9,1,1, 8.609, 10537.539, 316.330, 52556.841 21/05/20,04:11:24,02,10,1, 11.9,1,1, 8.609, 10537.547, 316.307, 52556.824 21/05/20,04:11:24,03,10,1, 11.9,1,1, 8.609, 10537.518, 316.343, 52556.857 21/05/20,04:11:24,04,10,1, 11.9,1,1, 8.609, 10537.494, 316.305, 52556.850 21/05/20,04:11:24,05,10,1, 11.9,1,1, 8.609, 10537.475, 316.302, 52556.814 21/05/20,04:11:24,06,10,1, 11.9,1,1, 8.609, 10537.469, 316.289, 52556.863 21/05/20,04:11:24,07,10,1, 11.9,1,1, 8.609, 10537.468, 316.292, 52556.885 21/05/20,04:11:24,08,10,1, 11.9,1,1, 8.609, 10537.469, 316.275, 52556.848 21/05/20,04:11:24,09,10,1, 11.9,1,1, 8.609, 10537.464, 316.273, 52556.825 21/05/20,04:11:24,10,10,1, 11.9,1,1, 8.609, 10537.447, 316.270, 52556.857 21/05/20,04:11:24,11,10,1, 11.9,1,1, 8.609, 10537.440, 316.274, 52556.798 21/05/20,04:11:24,12,10,1, 11.9,1,1, 8.609, 10537.452, 316.278, 52556.850 21/05/20,04:11:24,13,10,1, 11.9,1,1, 8.609, 10537.453, 316.277, 52556.833 21/05/20,04:11:24,14,10,1, 11.9,1,1, 8.609, 10537.425, 316.252, 52556.872 21/05/20,04:11:24,15,10,1, 11.9,1,1, 8.609, 10537.430, 316.283, 52556.833 21/05/20,04:11:24,16,10,1, 11.9,1,1, 8.609, 10537.416, 316.287, 52556.858 21/05/20,04:11:24,17,10,1, 11.9,1,1, 8.609, 10537.401, 316.262, 52556.821 21/05/20,04:11:24,18,10,1, 11.9,1,1, 8.609, 10537.375, 316.255, 52556.823 21/05/20,04:11:24,19,10,1, 11.9,1,1, 8.609, 10537.391, 316.252, 52556.847 21/05/20,04:11:25,00,11,1, 11.8,1,1, 8.606, 10537.391, 316.252, 52556.847 21/05/20,04:11:25,01,11,1, 11.8,1,1, 8.606, 10537.372, 316.233, 52556.857 21/05/20,04:11:25,02,11,1, 11.8,1,1, 8.606, 10537.381, 316.227, 52556.713 21/05/20,04:11:25,03,11,1, 11.8,1,1, 8.606, 10537.348, 316.218, 52556.779 21/05/20,04:11:25,04,11,1, 11.8,1,1, 8.606, 10537.316, 316.256, 52556.992 21/05/20,04:11:25,05,11,1, 11.8,1,1, 8.606, 10537.367, 316.233, 52556.796 21/05/20,04:11:25,06,11,1, 11.8,1,1, 8.606, 10537.349, 316.215, 52556.807 21/05/20,04:11:25,07,11,1, 11.8,1,1, 8.606, 10537.328, 316.194, 52556.826 21/05/20,04:11:25,08,11,1, 11.8,1,1, 8.606, 10537.335, 316.189, 52556.855 21/05/20,04:11:25,09,11,1, 11.8,1,1, 8.606, 10537.309, 316.179, 52556.850 21/05/20,04:11:25,10,11,1, 11.8,1,1, 8.606, 10537.297, 316.163, 52556.837 21/05/20,04:11:25,11,11,1, 11.8,1,1, 8.606, 10537.287, 316.187, 52556.842 21/05/20,04:11:25,12,11,1, 11.8,1,1, 8.606, 10537.279, 316.177, 52556.876 21/05/20,04:11:25,13,11,1, 11.8,1,1, 8.606, 10537.285, 316.153, 52556.854 21/05/20,04:11:25,14,11,1, 11.8,1,1, 8.606, 10537.265, 316.167, 52556.862 21/05/20,04:11:25,15,11,1, 11.8,1,1, 8.606, 10537.269, 316.180, 52556.855 21/05/20,04:11:25,16,11,1, 11.8,1,1, 8.606, 10537.266, 316.160, 52556.842 21/05/20,04:11:25,17,11,1, 11.8,1,1, 8.606, 10537.261, 316.147, 52556.820 21/05/20,04:11:25,18,11,1, 11.8,1,1, 8.606, 10537.224, 316.131, 52556.820 21/05/20,04:11:25,19,11,1, 11.8,1,1, 8.606, 10537.239, 316.111, 52556.800 21/05/20,04:11:26,00,10,1, 11.9,1,1, 8.608, 10537.232, 316.111, 52556.800 21/05/20,04:11:26,01,10,1, 11.9,1,1, 8.608, 10537.223, 316.097, 52556.872 21/05/20,04:11:26,02,10,1, 11.9,1,1, 8.608, 10537.229, 316.096, 52556.856 21/05/20,04:11:26,03,10,1, 11.9,1,1, 8.608, 10537.218, 316.091, 52556.826 21/05/20,04:11:26,04,10,1, 11.9,1,1, 8.608, 10537.180, 316.034, 52556.814 21/05/20,04:11:26,05,10,1, 11.9,1,1, 8.608, 10537.183, 316.052, 52556.793 21/05/20,04:11:26,06,10,1, 11.9,1,1, 8.608, 10537.163, 316.030, 52556.787 21/05/20,04:11:26,07,10,1, 11.9,1,1, 8.608, 10537.156, 316.037, 52556.809 21/05/20,04:11:26,08,10,1, 11.9,1,1, 8.608, 10537.160, 316.033, 52556.838 21/05/20,04:11:26,09,10,1, 11.9,1,1, 8.608, 10537.146, 316.015, 52556.793 21/05/20,04:11:26,10,10,1, 11.9,1,1, 8.608, 10537.140, 315.986, 52556.823 21/05/20,04:11:26,11,10,1, 11.9,1,1, 8.608, 10537.107, 316.008, 52556.767 21/05/20,04:11:26,12,10,1, 11.9,1,1, 8.608, 10537.115, 316.006, 52556.819 21/05/20,04:11:26,13,10,1, 11.9,1,1, 8.608, 10537.109, 315.999, 52556.806 21/05/20,04:11:26,14,10,1, 11.9,1,1, 8.608, 10537.110, 315.993, 52556.810 21/05/20,04:11:26,15,10,1, 11.9,1,1, 8.608, 10537.114, 315.953, 52556.813 21/05/20,04:11:26,16,10,1, 11.9,1,1, 8.608, 10537.091, 315.948, 52556.782 21/05/20,04:11:26,17,10,1, 11.9,1,1, 8.608, 10537.063, 315.950, 52556.754 21/05/20,04:11:26,18,10,1, 11.9,1,1, 8.608, 10537.066, 315.926, 52556.827 21/05/20,04:11:26,19,10,1, 11.9,1,1, 8.608, 10537.064, 315.917, 52556.807 21/05/20,04:11:27,00,10,1, 11.9,1,1, 8.606, 10537.057, 315.917, 52556.807 21/05/20,04:11:27,01,10,1, 11.9,1,1, 8.606, 10537.053, 315.922, 52556.807 21/05/20,04:11:27,02,10,1, 11.9,1,1, 8.606, 10537.037, 315.921, 52556.812 21/05/20,04:11:27,03,10,1, 11.9,1,1, 8.606, 10537.045, 315.901, 52556.801 21/05/20,04:11:27,04,10,1, 11.9,1,1, 8.606, 10537.046, 315.874, 52556.811 21/05/20,04:11:27,05,10,1, 11.9,1,1, 8.606, 10537.022, 315.903, 52556.803 21/05/20,04:11:27,06,10,1, 11.9,1,1, 8.606, 10537.004, 315.868, 52556.809 21/05/20,04:11:27,07,10,1, 11.9,1,1, 8.606, 10537.019, 315.868, 52556.798 21/05/20,04:11:27,08,10,1, 11.9,1,1, 8.606, 10537.001, 315.855, 52556.789 21/05/20,04:11:27,09,10,1, 11.9,1,1, 8.606, 10537.003, 315.870, 52556.786 21/05/20,04:11:27,10,10,1, 11.9,1,1, 8.606, 10537.007, 315.850, 52556.787 21/05/20,04:11:27,11,10,1, 11.9,1,1, 8.606, 10536.997, 315.839, 52556.774 21/05/20,04:11:27,12,10,1, 11.9,1,1, 8.606, 10536.988, 315.815, 52556.756 21/05/20,04:11:27,13,10,1, 11.9,1,1, 8.606, 10536.992, 315.815, 52556.796 21/05/20,04:11:27,14,10,1, 11.9,1,1, 8.606, 10536.957, 315.826, 52556.744 21/05/20,04:11:27,15,10,1, 11.9,1,1, 8.606, 10536.957, 315.813, 52556.771 21/05/20,04:11:27,16,10,1, 11.9,1,1, 8.606, 10536.951, 315.804, 52556.788 21/05/20,04:11:27,17,10,1, 11.9,1,1, 8.606, 10536.959, 315.801, 52556.748 21/05/20,04:11:27,18,10,1, 11.9,1,1, 8.606, 10536.908, 315.801, 52556.789 21/05/20,04:11:27,19,10,1, 11.9,1,1, 8.606, 10536.908, 315.774, 52556.796 21/05/20,04:11:28,00,11,1, 11.9,1,1, 8.608, 10536.907, 315.774, 52556.796 21/05/20,04:11:28,01,11,1, 11.9,1,1, 8.608, 10536.896, 315.774, 52556.782 21/05/20,04:11:28,02,11,1, 11.9,1,1, 8.608, 10536.887, 315.764, 52556.796 21/05/20,04:11:28,03,11,1, 11.9,1,1, 8.608, 10536.875, 315.773, 52556.784 21/05/20,04:11:28,04,11,1, 11.9,1,1, 8.608, 10536.868, 315.739, 52556.767 21/05/20,04:11:28,05,11,1, 11.9,1,1, 8.608, 10536.856, 315.725, 52556.718 21/05/20,04:11:28,06,11,1, 11.9,1,1, 8.608, 10536.856, 315.732, 52556.711 21/05/20,04:11:28,07,11,1, 11.9,1,1, 8.608, 10536.842, 315.732, 52556.741 21/05/20,04:11:28,08,11,1, 11.9,1,1, 8.608, 10536.848, 315.718, 52556.770 21/05/20,04:11:28,09,11,1, 11.9,1,1, 8.608, 10536.819, 315.718, 52556.743 21/05/20,04:11:28,10,11,1, 11.9,1,1, 8.608, 10536.811, 315.713, 52556.761 21/05/20,04:11:28,11,11,1, 11.9,1,1, 8.608, 10536.842, 315.704, 52556.766 21/05/20,04:11:28,12,11,1, 11.9,1,1, 8.608, 10536.807, 315.718, 52556.749 21/05/20,04:11:28,13,11,1, 11.9,1,1, 8.608, 10536.833, 315.726, 52556.767 21/05/20,04:11:28,14,11,1, 11.9,1,1, 8.608, 10536.813, 315.714, 52556.773 21/05/20,04:11:28,15,11,1, 11.9,1,1, 8.608, 10536.777, 315.707, 52556.752 21/05/20,04:11:28,16,11,1, 11.9,1,1, 8.608, 10536.779, 315.702, 52556.764 21/05/20,04:11:28,17,11,1, 11.9,1,1, 8.608, 10536.789, 315.699, 52556.773 21/05/20,04:11:28,18,11,1, 11.9,1,1, 8.608, 10536.749, 315.707, 52556.778 21/05/20,04:11:28,19,11,1, 11.9,1,1, 8.608, 10536.780, 315.684, 52556.755 21/05/20,04:11:29,00,09,1, 11.8,1,1, 8.611, 10536.773, 315.684, 52556.755 21/05/20,04:11:29,01,09,1, 11.8,1,1, 8.611, 10536.781, 315.676, 52556.814 21/05/20,04:11:29,02,09,1, 11.8,1,1, 8.611, 10536.737, 315.672, 52556.751 21/05/20,04:11:29,03,09,1, 11.8,1,1, 8.611, 10536.742, 315.667, 52556.742 21/05/20,04:11:29,04,09,1, 11.8,1,1, 8.611, 10536.711, 315.670, 52556.788 21/05/20,04:11:29,05,09,1, 11.8,1,1, 8.611, 10536.719, 315.678, 52556.782 21/05/20,04:11:29,06,09,1, 11.8,1,1, 8.611, 10536.697, 315.675, 52556.816 21/05/20,04:11:29,07,09,1, 11.8,1,1, 8.611, 10536.708, 315.651, 52556.780 21/05/20,04:11:29,08,09,1, 11.8,1,1, 8.611, 10536.689, 315.623, 52556.761 21/05/20,04:11:29,09,09,1, 11.8,1,1, 8.611, 10536.670, 315.619, 52556.760 21/05/20,04:11:29,10,09,1, 11.8,1,1, 8.611, 10536.696, 315.632, 52556.779 21/05/20,04:11:29,11,09,1, 11.8,1,1, 8.611, 10536.667, 315.611, 52556.745 21/05/20,04:11:29,12,09,1, 11.8,1,1, 8.611, 10536.645, 315.604, 52556.755 21/05/20,04:11:29,13,09,1, 11.8,1,1, 8.611, 10536.649, 315.603, 52556.725 21/05/20,04:11:29,14,09,1, 11.8,1,1, 8.611, 10536.665, 315.631, 52556.820 21/05/20,04:11:29,15,09,1, 11.8,1,1, 8.611, 10536.658, 315.606, 52556.803 21/05/20,04:11:29,16,09,1, 11.8,1,1, 8.611, 10536.655, 315.591, 52556.751 21/05/20,04:11:29,17,09,1, 11.8,1,1, 8.611, 10536.634, 315.569, 52556.814 21/05/20,04:11:29,18,09,1, 11.8,1,1, 8.611, 10536.623, 315.588, 52556.775 21/05/20,04:11:29,19,09,1, 11.8,1,1, 8.611, 10536.625, 315.603, 52556.766 21/05/20,04:11:30,00,10,1, 11.9,1,1, 8.610, 10536.623, 315.603, 52556.766 21/05/20,04:11:30,01,10,1, 11.9,1,1, 8.610, 10536.623, 315.556, 52556.763 21/05/20,04:11:30,02,10,1, 11.9,1,1, 8.610, 10536.595, 315.533, 52556.768 21/05/20,04:11:30,03,10,1, 11.9,1,1, 8.610, 10536.599, 315.553, 52556.783 21/05/20,04:11:30,04,10,1, 11.9,1,1, 8.610, 10536.563, 315.526, 52556.758 21/05/20,04:11:30,05,10,1, 11.9,1,1, 8.610, 10536.573, 315.549, 52556.795 21/05/20,04:11:30,06,10,1, 11.9,1,1, 8.610, 10536.578, 315.539, 52556.790 21/05/20,04:11:30,07,10,1, 11.9,1,1, 8.610, 10536.573, 315.520, 52556.788 21/05/20,04:11:30,08,10,1, 11.9,1,1, 8.610, 10536.543, 315.546, 52556.776 21/05/20,04:11:30,09,10,1, 11.9,1,1, 8.610, 10536.534, 315.510, 52556.794 21/05/20,04:11:30,10,10,1, 11.9,1,1, 8.610, 10536.529, 315.472, 52556.749 21/05/20,04:11:30,11,10,1, 11.9,1,1, 8.610, 10536.521, 315.482, 52556.762 21/05/20,04:11:30,12,10,1, 11.9,1,1, 8.610, 10536.544, 315.510, 52556.768 21/05/20,04:11:30,13,10,1, 11.9,1,1, 8.610, 10536.499, 315.478, 52556.782 21/05/20,04:11:30,14,10,1, 11.9,1,1, 8.610, 10536.513, 315.507, 52556.757 21/05/20,04:11:30,15,10,1, 11.9,1,1, 8.610, 10536.512, 315.455, 52556.778 21/05/20,04:11:30,16,10,1, 11.9,1,1, 8.610, 10536.496, 315.455, 52556.756 21/05/20,04:11:30,17,10,1, 11.9,1,1, 8.610, 10536.471, 315.460, 52556.739 21/05/20,04:11:30,18,10,1, 11.9,1,1, 8.610, 10536.455, 315.444, 52556.745 21/05/20,04:11:30,19,10,1, 11.9,1,1, 8.610, 10536.460, 315.450, 52556.726 21/05/20,04:11:31,00,10,1, 11.9,1,1, 8.609, 10536.456, 315.450, 52556.726 21/05/20,04:11:31,01,10,1, 11.9,1,1, 8.609, 10536.438, 315.437, 52556.763 21/05/20,04:11:31,02,10,1, 11.9,1,1, 8.609, 10536.433, 315.447, 52556.805 21/05/20,04:11:31,03,10,1, 11.9,1,1, 8.609, 10536.446, 315.454, 52556.740 21/05/20,04:11:31,04,10,1, 11.9,1,1, 8.609, 10536.439, 315.433, 52556.742 21/05/20,04:11:31,05,10,1, 11.9,1,1, 8.609, 10536.449, 315.418, 52556.724 21/05/20,04:11:31,06,10,1, 11.9,1,1, 8.609, 10536.408, 315.421, 52556.752 21/05/20,04:11:31,07,10,1, 11.9,1,1, 8.609, 10536.414, 315.424, 52556.706 21/05/20,04:11:31,08,10,1, 11.9,1,1, 8.609, 10536.404, 315.397, 52556.733 21/05/20,04:11:31,09,10,1, 11.9,1,1, 8.609, 10536.406, 315.420, 52556.727 21/05/20,04:11:31,10,10,1, 11.9,1,1, 8.609, 10536.389, 315.414, 52556.734 21/05/20,04:11:31,11,10,1, 11.9,1,1, 8.609, 10536.398, 315.391, 52556.733 21/05/20,04:11:31,12,10,1, 11.9,1,1, 8.609, 10536.356, 315.393, 52556.692 21/05/20,04:11:31,13,10,1, 11.9,1,1, 8.609, 10536.343, 315.390, 52556.727 21/05/20,04:11:31,14,10,1, 11.9,1,1, 8.609, 10536.353, 315.394, 52556.818 21/05/20,04:11:31,15,10,1, 11.9,1,1, 8.609, 10536.326, 315.388, 52556.801 21/05/20,04:11:31,16,10,1, 11.9,1,1, 8.609, 10536.362, 315.378, 52556.775 21/05/20,04:11:31,17,10,1, 11.9,1,1, 8.609, 10536.345, 315.386, 52556.752 21/05/20,04:11:31,18,10,1, 11.9,1,1, 8.609, 10536.322, 315.366, 52556.741 21/05/20,04:11:31,19,10,1, 11.9,1,1, 8.609, 10536.330, 315.379, 52556.721 21/05/20,04:11:32,00,10,1, 11.7,1,1, 8.608, 10536.323, 315.379, 52556.721 21/05/20,04:11:32,01,10,1, 11.7,1,1, 8.608, 10536.294, 315.377, 52556.721 21/05/20,04:11:32,02,10,1, 11.7,1,1, 8.608, 10536.280, 315.323, 52556.729 21/05/20,04:11:32,03,10,1, 11.7,1,1, 8.608, 10536.299, 315.366, 52556.728 21/05/20,04:11:32,04,10,1, 11.7,1,1, 8.608, 10536.274, 315.328, 52556.727 21/05/20,04:11:32,05,10,1, 11.7,1,1, 8.608, 10536.293, 315.320, 52556.720 21/05/20,04:11:32,06,10,1, 11.7,1,1, 8.608, 10536.259, 315.320, 52556.700 21/05/20,04:11:32,07,10,1, 11.7,1,1, 8.608, 10536.272, 315.295, 52556.701 21/05/20,04:11:32,08,10,1, 11.7,1,1, 8.608, 10536.263, 315.325, 52556.724 21/05/20,04:11:32,09,10,1, 11.7,1,1, 8.608, 10536.234, 315.278, 52556.709 21/05/20,04:11:32,10,10,1, 11.7,1,1, 8.608, 10536.232, 315.293, 52556.708 21/05/20,04:11:32,11,10,1, 11.7,1,1, 8.608, 10536.241, 315.296, 52556.697 21/05/20,04:11:32,12,10,1, 11.7,1,1, 8.608, 10536.215, 315.298, 52556.731 21/05/20,04:11:32,13,10,1, 11.7,1,1, 8.608, 10536.211, 315.275, 52556.679 21/05/20,04:11:32,14,10,1, 11.7,1,1, 8.608, 10536.214, 315.272, 52556.715 21/05/20,04:11:32,15,10,1, 11.7,1,1, 8.608, 10536.204, 315.265, 52556.711 21/05/20,04:11:32,16,10,1, 11.7,1,1, 8.608, 10536.191, 315.278, 52556.698 21/05/20,04:11:32,17,10,1, 11.7,1,1, 8.608, 10536.135, 315.261, 52556.658 21/05/20,04:11:32,18,10,1, 11.7,1,1, 8.608, 10536.173, 315.233, 52556.711 21/05/20,04:11:32,19,10,1, 11.7,1,1, 8.608, 10536.156, 315.244, 52556.659 21/05/20,04:11:33,00,10,1, 11.9,1,1, 8.609, 10536.156, 315.244, 52556.659 21/05/20,04:11:33,01,10,1, 11.9,1,1, 8.609, 10536.149, 315.224, 52556.700 21/05/20,04:11:33,02,10,1, 11.9,1,1, 8.609, 10536.157, 315.234, 52556.677 21/05/20,04:11:33,03,10,1, 11.9,1,1, 8.609, 10536.135, 315.207, 52556.687 21/05/20,04:11:33,04,10,1, 11.9,1,1, 8.609, 10536.128, 315.219, 52556.692 21/05/20,04:11:33,05,10,1, 11.9,1,1, 8.609, 10536.130, 315.178, 52556.690 21/05/20,04:11:33,06,10,1, 11.9,1,1, 8.609, 10536.121, 315.193, 52556.676 21/05/20,04:11:33,07,10,1, 11.9,1,1, 8.609, 10536.105, 315.185, 52556.648 21/05/20,04:11:33,08,10,1, 11.9,1,1, 8.609, 10536.101, 315.192, 52556.649 21/05/20,04:11:33,09,10,1, 11.9,1,1, 8.609, 10536.079, 315.186, 52556.679 21/05/20,04:11:33,10,10,1, 11.9,1,1, 8.609, 10536.071, 315.204, 52556.654 21/05/20,04:11:33,11,10,1, 11.9,1,1, 8.609, 10536.068, 315.158, 52556.690 21/05/20,04:11:33,12,10,1, 11.9,1,1, 8.609, 10536.060, 315.173, 52556.719 21/05/20,04:11:33,13,10,1, 11.9,1,1, 8.609, 10536.063, 315.153, 52556.717 21/05/20,04:11:33,14,10,1, 11.9,1,1, 8.609, 10536.043, 315.191, 52556.680 21/05/20,04:11:33,15,10,1, 11.9,1,1, 8.609, 10536.024, 315.145, 52556.680 21/05/20,04:11:33,16,10,1, 11.9,1,1, 8.609, 10536.018, 315.145, 52556.702 21/05/20,04:11:33,17,10,1, 11.9,1,1, 8.609, 10536.010, 315.129, 52556.691 21/05/20,04:11:33,18,10,1, 11.9,1,1, 8.609, 10536.017, 315.109, 52556.663 21/05/20,04:11:33,19,10,1, 11.9,1,1, 8.609, 10536.018, 315.119, 52556.660 21/05/20,04:11:34,00,10,1, 11.8,1,1, 8.608, 10536.014, 315.119, 52556.660 21/05/20,04:11:34,01,10,1, 11.8,1,1, 8.608, 10535.969, 315.101, 52556.671 21/05/20,04:11:34,02,10,1, 11.8,1,1, 8.608, 10535.967, 315.092, 52556.662 21/05/20,04:11:34,03,10,1, 11.8,1,1, 8.608, 10535.966, 315.096, 52556.645 21/05/20,04:11:34,04,10,1, 11.8,1,1, 8.608, 10535.977, 315.109, 52556.658 21/05/20,04:11:34,05,10,1, 11.8,1,1, 8.608, 10535.970, 315.066, 52556.639 21/05/20,04:11:34,06,10,1, 11.8,1,1, 8.608, 10535.945, 315.084, 52556.641 21/05/20,04:11:34,07,10,1, 11.8,1,1, 8.608, 10535.943, 315.088, 52556.633 21/05/20,04:11:34,08,10,1, 11.8,1,1, 8.608, 10535.925, 315.063, 52556.650 21/05/20,04:11:34,09,10,1, 11.8,1,1, 8.608, 10535.932, 315.068, 52556.664 21/05/20,04:11:34,10,10,1, 11.8,1,1, 8.608, 10535.903, 315.044, 52556.654 21/05/20,04:11:34,11,10,1, 11.8,1,1, 8.608, 10535.909, 315.051, 52556.639 21/05/20,04:11:34,12,10,1, 11.8,1,1, 8.608, 10535.898, 315.042, 52556.642 21/05/20,04:11:34,13,10,1, 11.8,1,1, 8.608, 10535.904, 315.048, 52556.644 21/05/20,04:11:34,14,10,1, 11.8,1,1, 8.608, 10535.913, 315.049, 52556.658 21/05/20,04:11:34,15,10,1, 11.8,1,1, 8.608, 10535.886, 315.005, 52556.637 21/05/20,04:11:34,16,10,1, 11.8,1,1, 8.608, 10535.883, 314.996, 52556.709 21/05/20,04:11:34,17,10,1, 11.8,1,1, 8.608, 10535.883, 315.015, 52556.664 21/05/20,04:11:34,18,10,1, 11.8,1,1, 8.608, 10535.895, 314.979, 52556.459 21/05/20,04:11:34,19,10,1, 11.8,1,1, 8.608, 10535.867, 314.982, 52556.640 21/05/20,04:11:35,00,09,1, 11.9,1,1, 8.611, 10535.864, 314.982, 52556.640 21/05/20,04:11:35,01,09,1, 11.9,1,1, 8.611, 10535.854, 314.973, 52556.668 21/05/20,04:11:35,02,09,1, 11.9,1,1, 8.611, 10535.857, 314.977, 52556.633 21/05/20,04:11:35,03,09,1, 11.9,1,1, 8.611, 10535.861, 314.969, 52556.668 21/05/20,04:11:35,04,09,1, 11.9,1,1, 8.611, 10535.849, 314.949, 52556.632 21/05/20,04:11:35,05,09,1, 11.9,1,1, 8.611, 10535.822, 314.929, 52556.646 21/05/20,04:11:35,06,09,1, 11.9,1,1, 8.611, 10535.831, 314.931, 52556.649 21/05/20,04:11:35,07,09,1, 11.9,1,1, 8.611, 10535.824, 314.950, 52556.611 21/05/20,04:11:35,08,09,1, 11.9,1,1, 8.611, 10535.837, 314.920, 52556.620 21/05/20,04:11:35,09,09,1, 11.9,1,1, 8.611, 10535.817, 314.925, 52556.650 21/05/20,04:11:35,10,09,1, 11.9,1,1, 8.611, 10535.811, 314.917, 52556.622 21/05/20,04:11:35,11,09,1, 11.9,1,1, 8.611, 10535.793, 314.918, 52556.671 21/05/20,04:11:35,12,09,1, 11.9,1,1, 8.611, 10535.774, 314.895, 52556.649 21/05/20,04:11:35,13,09,1, 11.9,1,1, 8.611, 10535.791, 314.913, 52556.667 21/05/20,04:11:35,14,09,1, 11.9,1,1, 8.611, 10535.827, 314.896, 52556.684 21/05/20,04:11:35,15,09,1, 11.9,1,1, 8.611, 10535.792, 314.910, 52556.639 21/05/20,04:11:35,16,09,1, 11.9,1,1, 8.611, 10535.807, 314.890, 52556.581 21/05/20,04:11:35,17,09,1, 11.9,1,1, 8.611, 10535.761, 314.899, 52556.601 21/05/20,04:11:35,18,09,1, 11.9,1,1, 8.611, 10535.776, 314.869, 52556.580 21/05/20,04:11:35,19,09,1, 11.9,1,1, 8.611, 10535.753, 314.893, 52556.615 21/05/20,04:11:36,00,10,1, 11.8,1,1, 8.609, 10535.747, 314.893, 52556.615 21/05/20,04:11:36,01,10,1, 11.8,1,1, 8.609, 10535.743, 314.867, 52556.640 21/05/20,04:11:36,02,10,1, 11.8,1,1, 8.609, 10535.734, 314.885, 52556.636 21/05/20,04:11:36,03,10,1, 11.8,1,1, 8.609, 10535.725, 314.864, 52556.645 21/05/20,04:11:36,04,10,1, 11.8,1,1, 8.609, 10535.723, 314.847, 52556.602 21/05/20,04:11:36,05,10,1, 11.8,1,1, 8.609, 10535.724, 314.852, 52556.591 21/05/20,04:11:36,06,10,1, 11.8,1,1, 8.609, 10535.728, 314.835, 52556.626 21/05/20,04:11:36,07,10,1, 11.8,1,1, 8.609, 10535.702, 314.865, 52556.630 21/05/20,04:11:36,08,10,1, 11.8,1,1, 8.609, 10535.715, 314.835, 52556.614 21/05/20,04:11:36,09,10,1, 11.8,1,1, 8.609, 10535.694, 314.833, 52556.610 21/05/20,04:11:36,10,10,1, 11.8,1,1, 8.609, 10535.677, 314.853, 52556.652 21/05/20,04:11:36,11,10,1, 11.8,1,1, 8.609, 10535.686, 314.855, 52556.592 21/05/20,04:11:36,12,10,1, 11.8,1,1, 8.609, 10535.658, 314.839, 52556.586 21/05/20,04:11:36,13,10,1, 11.8,1,1, 8.609, 10535.694, 314.835, 52556.609 21/05/20,04:11:36,14,10,1, 11.8,1,1, 8.609, 10535.676, 314.843, 52556.615 21/05/20,04:11:36,15,10,1, 11.8,1,1, 8.609, 10535.649, 314.860, 52556.606 21/05/20,04:11:36,16,10,1, 11.8,1,1, 8.609, 10535.643, 314.846, 52556.623 21/05/20,04:11:36,17,10,1, 11.8,1,1, 8.609, 10535.640, 314.863, 52556.655 21/05/20,04:11:36,18,10,1, 11.8,1,1, 8.609, 10535.641, 314.841, 52556.674 21/05/20,04:11:36,19,10,1, 11.8,1,1, 8.609, 10535.630, 314.871, 52556.621 21/05/20,04:11:37,00,11,1, 11.9,1,1, 8.608, 10535.630, 314.871, 52556.621 21/05/20,04:11:37,01,11,1, 11.9,1,1, 8.608, 10535.624, 314.865, 52556.638 21/05/20,04:11:37,02,11,1, 11.9,1,1, 8.608, 10535.596, 314.847, 52556.610 21/05/20,04:11:37,03,11,1, 11.9,1,1, 8.608, 10535.595, 314.857, 52556.633 21/05/20,04:11:37,04,11,1, 11.9,1,1, 8.608, 10535.613, 314.845, 52556.648 21/05/20,04:11:37,05,11,1, 11.9,1,1, 8.608, 10535.580, 314.859, 52556.605 21/05/20,04:11:37,06,11,1, 11.9,1,1, 8.608, 10535.595, 314.871, 52556.624 21/05/20,04:11:37,07,11,1, 11.9,1,1, 8.608, 10535.568, 314.851, 52556.619 21/05/20,04:11:37,08,11,1, 11.9,1,1, 8.608, 10535.571, 314.878, 52556.611 21/05/20,04:11:37,09,11,1, 11.9,1,1, 8.608, 10535.549, 314.851, 52556.632 21/05/20,04:11:37,10,11,1, 11.9,1,1, 8.608, 10535.557, 314.871, 52556.621 21/05/20,04:11:37,11,11,1, 11.9,1,1, 8.608, 10535.549, 314.870, 52556.638 21/05/20,04:11:37,12,11,1, 11.9,1,1, 8.608, 10535.556, 314.867, 52556.659 21/05/20,04:11:37,13,11,1, 11.9,1,1, 8.608, 10535.543, 314.863, 52556.631 21/05/20,04:11:37,14,11,1, 11.9,1,1, 8.608, 10535.527, 314.873, 52556.609 21/05/20,04:11:37,15,11,1, 11.9,1,1, 8.608, 10535.515, 314.885, 52556.628 21/05/20,04:11:37,16,11,1, 11.9,1,1, 8.608, 10535.509, 314.879, 52556.617 21/05/20,04:11:37,17,11,1, 11.9,1,1, 8.608, 10535.495, 314.860, 52556.641 21/05/20,04:11:37,18,11,1, 11.9,1,1, 8.608, 10535.499, 314.877, 52556.614 21/05/20,04:11:37,19,11,1, 11.9,1,1, 8.608, 10535.510, 314.856, 52556.649 21/05/20,04:11:38,00,09,1, 11.9,1,1, 8.610, 10535.505, 314.856, 52556.649 21/05/20,04:11:38,01,09,1, 11.9,1,1, 8.610, 10535.487, 314.846, 52556.635 21/05/20,04:11:38,02,09,1, 11.9,1,1, 8.610, 10535.482, 314.854, 52556.640 21/05/20,04:11:38,03,09,1, 11.9,1,1, 8.610, 10535.474, 314.847, 52556.654 21/05/20,04:11:38,04,09,1, 11.9,1,1, 8.610, 10535.468, 314.856, 52556.453 21/05/20,04:11:38,05,09,1, 11.9,1,1, 8.610, 10535.467, 314.857, 52556.726 21/05/20,04:11:38,06,09,1, 11.9,1,1, 8.610, 10535.483, 314.853, 52556.697 21/05/20,04:11:38,07,09,1, 11.9,1,1, 8.610, 10535.463, 314.849, 52556.682 21/05/20,04:11:38,08,09,1, 11.9,1,1, 8.610, 10535.441, 314.865, 52556.668 21/05/20,04:11:38,09,09,1, 11.9,1,1, 8.610, 10535.452, 314.848, 52556.675 21/05/20,04:11:38,10,09,1, 11.9,1,1, 8.610, 10535.443, 314.867, 52556.650 21/05/20,04:11:38,11,09,1, 11.9,1,1, 8.610, 10535.431, 314.887, 52556.659 21/05/20,04:11:38,12,09,1, 11.9,1,1, 8.610, 10535.439, 314.862, 52556.685 21/05/20,04:11:38,13,09,1, 11.9,1,1, 8.610, 10535.407, 314.861, 52556.633 21/05/20,04:11:38,14,09,1, 11.9,1,1, 8.610, 10535.410, 314.862, 52556.668 21/05/20,04:11:38,15,09,1, 11.9,1,1, 8.610, 10535.429, 314.847, 52556.634 21/05/20,04:11:38,16,09,1, 11.9,1,1, 8.610, 10535.417, 314.846, 52556.647 21/05/20,04:11:38,17,09,1, 11.9,1,1, 8.610, 10535.406, 314.842, 52556.647 21/05/20,04:11:38,18,09,1, 11.9,1,1, 8.610, 10535.398, 314.839, 52556.655 21/05/20,04:11:38,19,09,1, 11.9,1,1, 8.610, 10535.388, 314.839, 52556.681 21/05/20,04:11:39,00,09,1, 11.9,1,1, 8.612, 10535.388, 314.839, 52556.681 21/05/20,04:11:39,01,09,1, 11.9,1,1, 8.612, 10535.355, 314.839, 52556.635 21/05/20,04:11:39,02,09,1, 11.9,1,1, 8.612, 10535.354, 314.858, 52556.649 21/05/20,04:11:39,03,09,1, 11.9,1,1, 8.612, 10535.368, 314.867, 52556.653 21/05/20,04:11:39,04,09,1, 11.9,1,1, 8.612, 10535.376, 314.857, 52556.657 21/05/20,04:11:39,05,09,1, 11.9,1,1, 8.612, 10535.360, 314.857, 52556.641 21/05/20,04:11:39,06,09,1, 11.9,1,1, 8.612, 10535.333, 314.850, 52556.640 21/05/20,04:11:39,07,09,1, 11.9,1,1, 8.612, 10535.334, 314.857, 52556.670 21/05/20,04:11:39,08,09,1, 11.9,1,1, 8.612, 10535.346, 314.863, 52556.679 21/05/20,04:11:39,09,09,1, 11.9,1,1, 8.612, 10535.313, 314.864, 52556.657 21/05/20,04:11:39,10,09,1, 11.9,1,1, 8.612, 10535.338, 314.859, 52556.635 21/05/20,04:11:39,11,09,1, 11.9,1,1, 8.612, 10535.307, 314.855, 52556.642 21/05/20,04:11:39,12,09,1, 11.9,1,1, 8.612, 10535.310, 314.838, 52556.692 21/05/20,04:11:39,13,09,1, 11.9,1,1, 8.612, 10535.318, 314.848, 52556.651 21/05/20,04:11:39,14,09,1, 11.9,1,1, 8.612, 10535.317, 314.865, 52556.657 21/05/20,04:11:39,15,09,1, 11.9,1,1, 8.612, 10535.297, 314.833, 52556.637 21/05/20,04:11:39,16,09,1, 11.9,1,1, 8.612, 10535.275, 314.853, 52556.643 21/05/20,04:11:39,17,09,1, 11.9,1,1, 8.612, 10535.295, 314.871, 52556.670 21/05/20,04:11:39,18,09,1, 11.9,1,1, 8.612, 10535.295, 314.880, 52556.633 21/05/20,04:11:39,19,09,1, 11.9,1,1, 8.612, 10535.275, 314.867, 52556.657 21/05/20,04:11:40,00,10,1, 11.9,1,1, 8.609, 10535.271, 314.867, 52556.657 21/05/20,04:11:40,01,10,1, 11.9,1,1, 8.609, 10535.277, 314.857, 52556.675 21/05/20,04:11:40,02,10,1, 11.9,1,1, 8.609, 10535.268, 314.867, 52556.702 21/05/20,04:11:40,03,10,1, 11.9,1,1, 8.609, 10535.245, 314.869, 52556.640 21/05/20,04:11:40,04,10,1, 11.9,1,1, 8.609, 10535.249, 314.875, 52556.677 21/05/20,04:11:40,05,10,1, 11.9,1,1, 8.609, 10535.250, 314.896, 52556.699 21/05/20,04:11:40,06,10,1, 11.9,1,1, 8.609, 10535.252, 314.882, 52556.656 21/05/20,04:11:40,07,10,1, 11.9,1,1, 8.609, 10535.216, 314.863, 52556.631 21/05/20,04:11:40,08,10,1, 11.9,1,1, 8.609, 10535.234, 314.878, 52556.647 21/05/20,04:11:40,09,10,1, 11.9,1,1, 8.609, 10535.213, 314.891, 52556.665 21/05/20,04:11:40,10,10,1, 11.9,1,1, 8.609, 10535.222, 314.884, 52556.617 21/05/20,04:11:40,11,10,1, 11.9,1,1, 8.609, 10535.195, 314.890, 52556.647 21/05/20,04:11:40,12,10,1, 11.9,1,1, 8.609, 10535.216, 314.880, 52556.617 21/05/20,04:11:40,13,10,1, 11.9,1,1, 8.609, 10535.161, 314.901, 52556.641 21/05/20,04:11:40,14,10,1, 11.9,1,1, 8.609, 10535.169, 314.884, 52556.632 21/05/20,04:11:40,15,10,1, 11.9,1,1, 8.609, 10535.164, 314.887, 52556.637 21/05/20,04:11:40,16,10,1, 11.9,1,1, 8.609, 10535.192, 314.883, 52556.670 21/05/20,04:11:40,17,10,1, 11.9,1,1, 8.609, 10535.187, 314.928, 52556.727 21/05/20,04:11:40,18,10,1, 11.9,1,1, 8.609, 10535.154, 314.889, 52556.692 21/05/20,04:11:40,19,10,1, 11.9,1,1, 8.609, 10535.143, 314.892, 52556.702 21/05/20,04:11:41,00,09,1, 11.9,1,1, 8.608, 10535.138, 314.892, 52556.702 21/05/20,04:11:41,01,09,1, 11.9,1,1, 8.608, 10535.140, 314.888, 52556.683 21/05/20,04:11:41,02,09,1, 11.9,1,1, 8.608, 10535.124, 314.904, 52556.668 21/05/20,04:11:41,03,09,1, 11.9,1,1, 8.608, 10535.129, 314.890, 52556.646 21/05/20,04:11:41,04,09,1, 11.9,1,1, 8.608, 10535.131, 314.882, 52556.686 21/05/20,04:11:41,05,09,1, 11.9,1,1, 8.608, 10535.110, 314.878, 52556.683 21/05/20,04:11:41,06,09,1, 11.9,1,1, 8.608, 10535.100, 314.876, 52556.669 21/05/20,04:11:41,07,09,1, 11.9,1,1, 8.608, 10535.092, 314.876, 52556.675 21/05/20,04:11:41,08,09,1, 11.9,1,1, 8.608, 10535.080, 314.890, 52556.706 21/05/20,04:11:41,09,09,1, 11.9,1,1, 8.608, 10535.058, 314.850, 52556.661 21/05/20,04:11:41,10,09,1, 11.9,1,1, 8.608, 10535.048, 314.855, 52556.667 21/05/20,04:11:41,11,09,1, 11.9,1,1, 8.608, 10535.043, 314.857, 52556.723 21/05/20,04:11:41,12,09,1, 11.9,1,1, 8.608, 10535.042, 314.877, 52556.687 21/05/20,04:11:41,13,09,1, 11.9,1,1, 8.608, 10535.021, 314.823, 52556.695 21/05/20,04:11:41,14,09,1, 11.9,1,1, 8.608, 10534.997, 314.844, 52556.704 21/05/20,04:11:41,15,09,1, 11.9,1,1, 8.608, 10535.005, 314.862, 52556.681 21/05/20,04:11:41,16,09,1, 11.9,1,1, 8.608, 10534.994, 314.833, 52556.679 21/05/20,04:11:41,17,09,1, 11.9,1,1, 8.608, 10535.017, 314.821, 52556.685 21/05/20,04:11:41,18,09,1, 11.9,1,1, 8.608, 10535.004, 314.817, 52556.686 21/05/20,04:11:41,19,09,1, 11.9,1,1, 8.608, 10534.997, 314.841, 52556.693 21/05/20,04:11:42,00,09,1, 11.9,1,1, 8.605, 10534.996, 314.841, 52556.693 21/05/20,04:11:42,01,09,1, 11.9,1,1, 8.605, 10534.992, 314.813, 52556.685 21/05/20,04:11:42,02,09,1, 11.9,1,1, 8.605, 10534.977, 314.805, 52556.684 21/05/20,04:11:42,03,09,1, 11.9,1,1, 8.605, 10534.981, 314.798, 52556.676 21/05/20,04:11:42,04,09,1, 11.9,1,1, 8.605, 10534.962, 314.781, 52556.687 21/05/20,04:11:42,05,09,1, 11.9,1,1, 8.605, 10534.960, 314.795, 52556.675 21/05/20,04:11:42,06,09,1, 11.9,1,1, 8.605, 10534.943, 314.784, 52556.682 21/05/20,04:11:42,07,09,1, 11.9,1,1, 8.605, 10534.915, 314.800, 52556.670 21/05/20,04:11:42,08,09,1, 11.9,1,1, 8.605, 10534.931, 314.779, 52556.671 21/05/20,04:11:42,09,09,1, 11.9,1,1, 8.605, 10534.940, 314.796, 52556.680 21/05/20,04:11:42,10,09,1, 11.9,1,1, 8.605, 10534.912, 314.776, 52556.690 21/05/20,04:11:42,11,09,1, 11.9,1,1, 8.605, 10534.913, 314.805, 52556.691 21/05/20,04:11:42,12,09,1, 11.9,1,1, 8.605, 10534.903, 314.783, 52556.660 21/05/20,04:11:42,13,09,1, 11.9,1,1, 8.605, 10534.897, 314.775, 52556.673 21/05/20,04:11:42,14,09,1, 11.9,1,1, 8.605, 10534.867, 314.782, 52556.624 21/05/20,04:11:42,15,09,1, 11.9,1,1, 8.605, 10534.868, 314.788, 52556.647 21/05/20,04:11:42,16,09,1, 11.9,1,1, 8.605, 10534.852, 314.770, 52556.653 21/05/20,04:11:42,17,09,1, 11.9,1,1, 8.605, 10534.863, 314.771, 52556.676 21/05/20,04:11:42,18,09,1, 11.9,1,1, 8.605, 10534.853, 314.762, 52556.644 21/05/20,04:11:42,19,09,1, 11.9,1,1, 8.605, 10534.845, 314.762, 52556.681 21/05/20,04:11:43,00,09,1, 11.9,1,1, 8.608, 10534.837, 314.762, 52556.681 21/05/20,04:11:43,01,09,1, 11.9,1,1, 8.608, 10534.820, 314.723, 52556.664 21/05/20,04:11:43,02,09,1, 11.9,1,1, 8.608, 10534.838, 314.738, 52556.672 21/05/20,04:11:43,03,09,1, 11.9,1,1, 8.608, 10534.823, 314.739, 52556.681 21/05/20,04:11:43,04,09,1, 11.9,1,1, 8.608, 10534.815, 314.723, 52556.636 21/05/20,04:11:43,05,09,1, 11.9,1,1, 8.608, 10534.821, 314.699, 52556.650 21/05/20,04:11:43,06,09,1, 11.9,1,1, 8.608, 10534.800, 314.710, 52556.653 21/05/20,04:11:43,07,09,1, 11.9,1,1, 8.608, 10534.802, 314.690, 52556.691 21/05/20,04:11:43,08,09,1, 11.9,1,1, 8.608, 10534.808, 314.730, 52556.641 21/05/20,04:11:43,09,09,1, 11.9,1,1, 8.608, 10534.761, 314.705, 52556.623 21/05/20,04:11:43,10,09,1, 11.9,1,1, 8.608, 10534.788, 314.691, 52556.711 21/05/20,04:11:43,11,09,1, 11.9,1,1, 8.608, 10534.754, 314.691, 52556.753 21/05/20,04:11:43,12,09,1, 11.9,1,1, 8.608, 10534.769, 314.671, 52556.689 21/05/20,04:11:43,13,09,1, 11.9,1,1, 8.608, 10534.767, 314.688, 52556.653 21/05/20,04:11:43,14,09,1, 11.9,1,1, 8.608, 10534.756, 314.699, 52556.698 21/05/20,04:11:43,15,09,1, 11.9,1,1, 8.608, 10534.748, 314.672, 52556.615 21/05/20,04:11:43,16,09,1, 11.9,1,1, 8.608, 10534.752, 314.684, 52556.661 21/05/20,04:11:43,17,09,1, 11.9,1,1, 8.608, 10534.747, 314.645, 52556.632 21/05/20,04:11:43,18,09,1, 11.9,1,1, 8.608, 10534.730, 314.662, 52556.651 21/05/20,04:11:43,19,09,1, 11.9,1,1, 8.608, 10534.726, 314.637, 52556.643 21/05/20,04:11:44,00,08,1, 11.9,1,1, 8.610, 10534.720, 314.637, 52556.643 21/05/20,04:11:44,01,08,1, 11.9,1,1, 8.610, 10534.697, 314.639, 52556.644 21/05/20,04:11:44,02,08,1, 11.9,1,1, 8.610, 10534.680, 314.681, 52556.940 21/05/20,04:11:44,03,08,1, 11.9,1,1, 8.610, 10534.692, 314.637, 52556.760 21/05/20,04:11:44,04,08,1, 11.9,1,1, 8.610, 10534.717, 314.631, 52556.681 21/05/20,04:11:44,05,08,1, 11.9,1,1, 8.610, 10534.735, 314.631, 52556.697 21/05/20,04:11:44,06,08,1, 11.9,1,1, 8.610, 10534.703, 314.632, 52556.665 21/05/20,04:11:44,07,08,1, 11.9,1,1, 8.610, 10534.678, 314.645, 52556.647 21/05/20,04:11:44,08,08,1, 11.9,1,1, 8.610, 10534.670, 314.622, 52556.662 21/05/20,04:11:44,09,08,1, 11.9,1,1, 8.610, 10534.667, 314.622, 52556.669 21/05/20,04:11:44,10,08,1, 11.9,1,1, 8.610, 10534.665, 314.613, 52556.630 21/05/20,04:11:44,11,08,1, 11.9,1,1, 8.610, 10534.641, 314.611, 52556.643 21/05/20,04:11:44,12,08,1, 11.9,1,1, 8.610, 10534.641, 314.616, 52556.675 21/05/20,04:11:44,13,08,1, 11.9,1,1, 8.610, 10534.624, 314.602, 52556.674 21/05/20,04:11:44,14,08,1, 11.9,1,1, 8.610, 10534.630, 314.603, 52556.656 21/05/20,04:11:44,15,08,1, 11.9,1,1, 8.610, 10534.622, 314.620, 52556.670 21/05/20,04:11:44,16,08,1, 11.9,1,1, 8.610, 10534.606, 314.606, 52556.623 21/05/20,04:11:44,17,08,1, 11.9,1,1, 8.610, 10534.621, 314.609, 52556.639 21/05/20,04:11:44,18,08,1, 11.9,1,1, 8.610, 10534.587, 314.608, 52556.668 21/05/20,04:11:44,19,08,1, 11.9,1,1, 8.610, 10534.598, 314.611, 52556.666 21/05/20,04:11:45,00,08,1, 11.9,1,1, 8.610, 10534.595, 314.611, 52556.666 21/05/20,04:11:45,01,08,1, 11.9,1,1, 8.610, 10534.577, 314.618, 52556.689 21/05/20,04:11:45,02,08,1, 11.9,1,1, 8.610, 10534.569, 314.616, 52556.672 21/05/20,04:11:45,03,08,1, 11.9,1,1, 8.610, 10534.585, 314.599, 52556.659 21/05/20,04:11:45,04,08,1, 11.9,1,1, 8.610, 10534.555, 314.600, 52556.652 21/05/20,04:11:45,05,08,1, 11.9,1,1, 8.610, 10534.550, 314.589, 52556.653 21/05/20,04:11:45,06,08,1, 11.9,1,1, 8.610, 10534.530, 314.605, 52556.641 21/05/20,04:11:45,07,08,1, 11.9,1,1, 8.610, 10534.532, 314.612, 52556.641 21/05/20,04:11:45,08,08,1, 11.9,1,1, 8.610, 10534.527, 314.595, 52556.664 21/05/20,04:11:45,09,08,1, 11.9,1,1, 8.610, 10534.482, 314.594, 52556.632 21/05/20,04:11:45,10,08,1, 11.9,1,1, 8.610, 10534.489, 314.606, 52556.634 21/05/20,04:11:45,11,08,1, 11.9,1,1, 8.610, 10534.483, 314.616, 52556.637 21/05/20,04:11:45,12,08,1, 11.9,1,1, 8.610, 10534.455, 314.586, 52556.642 21/05/20,04:11:45,13,08,1, 11.9,1,1, 8.610, 10534.470, 314.608, 52556.654 21/05/20,04:11:45,14,08,1, 11.9,1,1, 8.610, 10534.458, 314.594, 52556.651 21/05/20,04:11:45,15,08,1, 11.9,1,1, 8.610, 10534.434, 314.586, 52556.649 21/05/20,04:11:45,16,08,1, 11.9,1,1, 8.610, 10534.453, 314.596, 52556.673 21/05/20,04:11:45,17,08,1, 11.9,1,1, 8.610, 10534.415, 314.605, 52556.670 21/05/20,04:11:45,18,08,1, 11.9,1,1, 8.610, 10534.427, 314.587, 52556.648 21/05/20,04:11:45,19,08,1, 11.9,1,1, 8.610, 10534.395, 314.577, 52556.641 21/05/20,04:11:46,00,09,1, 11.9,1,1, 8.607, 10534.395, 314.577, 52556.641 21/05/20,04:11:46,01,09,1, 11.9,1,1, 8.607, 10534.400, 314.592, 52556.681 21/05/20,04:11:46,02,09,1, 11.9,1,1, 8.607, 10534.372, 314.566, 52556.675 21/05/20,04:11:46,03,09,1, 11.9,1,1, 8.607, 10534.371, 314.599, 52556.669 21/05/20,04:11:46,04,09,1, 11.9,1,1, 8.607, 10534.351, 314.560, 52556.682 21/05/20,04:11:46,05,09,1, 11.9,1,1, 8.607, 10534.360, 314.580, 52556.671 21/05/20,04:11:46,06,09,1, 11.9,1,1, 8.607, 10534.351, 314.582, 52556.657 21/05/20,04:11:46,07,09,1, 11.9,1,1, 8.607, 10534.334, 314.577, 52556.678 21/05/20,04:11:46,08,09,1, 11.9,1,1, 8.607, 10534.299, 314.557, 52556.661 21/05/20,04:11:46,09,09,1, 11.9,1,1, 8.607, 10534.299, 314.557, 52556.647 21/05/20,04:11:46,10,09,1, 11.9,1,1, 8.607, 10534.298, 314.554, 52556.675 21/05/20,04:11:46,11,09,1, 11.9,1,1, 8.607, 10534.296, 314.569, 52556.664 21/05/20,04:11:46,12,09,1, 11.9,1,1, 8.607, 10534.254, 314.562, 52556.665 21/05/20,04:11:46,13,09,1, 11.9,1,1, 8.607, 10534.323, 314.552, 52556.902 21/05/20,04:11:46,14,09,1, 11.9,1,1, 8.607, 10534.259, 314.550, 52556.558 21/05/20,04:11:46,15,09,1, 11.9,1,1, 8.607, 10534.256, 314.536, 52556.650 21/05/20,04:11:46,16,09,1, 11.9,1,1, 8.607, 10534.244, 314.528, 52556.643 21/05/20,04:11:46,17,09,1, 11.9,1,1, 8.607, 10534.267, 314.523, 52556.602 21/05/20,04:11:46,18,09,1, 11.9,1,1, 8.607, 10534.245, 314.523, 52556.657 21/05/20,04:11:46,19,09,1, 11.9,1,1, 8.607, 10534.241, 314.515, 52556.630 21/05/20,04:11:47,00,09,1, 11.9,1,1, 8.606, 10534.236, 314.515, 52556.630 21/05/20,04:11:47,01,09,1, 11.9,1,1, 8.606, 10534.246, 314.499, 52556.624 21/05/20,04:11:47,02,09,1, 11.9,1,1, 8.606, 10534.197, 314.475, 52556.632 21/05/20,04:11:47,03,09,1, 11.9,1,1, 8.606, 10534.203, 314.514, 52556.653 21/05/20,04:11:47,04,09,1, 11.9,1,1, 8.606, 10534.219, 314.462, 52556.668 21/05/20,04:11:47,05,09,1, 11.9,1,1, 8.606, 10534.178, 314.503, 52556.653 21/05/20,04:11:47,06,09,1, 11.9,1,1, 8.606, 10534.180, 314.495, 52556.672 21/05/20,04:11:47,07,09,1, 11.9,1,1, 8.606, 10534.180, 314.492, 52556.701 21/05/20,04:11:47,08,09,1, 11.9,1,1, 8.606, 10534.166, 314.459, 52556.654 21/05/20,04:11:47,09,09,1, 11.9,1,1, 8.606, 10534.155, 314.468, 52556.674 21/05/20,04:11:47,10,09,1, 11.9,1,1, 8.606, 10534.157, 314.470, 52556.687 21/05/20,04:11:47,11,09,1, 11.9,1,1, 8.606, 10534.148, 314.480, 52556.654 21/05/20,04:11:47,12,09,1, 11.9,1,1, 8.606, 10534.157, 314.454, 52556.645 21/05/20,04:11:47,13,09,1, 11.9,1,1, 8.606, 10534.145, 314.471, 52556.682 21/05/20,04:11:47,14,09,1, 11.9,1,1, 8.606, 10534.156, 314.486, 52556.712 21/05/20,04:11:47,15,09,1, 11.9,1,1, 8.606, 10534.074, 314.497, 52556.765 21/05/20,04:11:47,16,09,1, 11.9,1,1, 8.606, 10534.114, 314.454, 52556.688 21/05/20,04:11:47,17,09,1, 11.9,1,1, 8.606, 10534.131, 314.451, 52556.686 21/05/20,04:11:47,18,09,1, 11.9,1,1, 8.606, 10534.110, 314.433, 52556.583 21/05/20,04:11:47,19,09,1, 11.9,1,1, 8.606, 10534.099, 314.468, 52556.697 21/05/20,04:11:48,00,09,1, 11.9,1,1, 8.604, 10534.095, 314.468, 52556.697 21/05/20,04:11:48,01,09,1, 11.9,1,1, 8.604, 10534.064, 314.454, 52556.688 21/05/20,04:11:48,02,09,1, 11.9,1,1, 8.604, 10534.057, 314.435, 52556.694 21/05/20,04:11:48,03,09,1, 11.9,1,1, 8.604, 10534.081, 314.433, 52556.704 21/05/20,04:11:48,04,09,1, 11.9,1,1, 8.604, 10534.053, 314.416, 52556.359 21/05/20,04:11:48,05,09,1, 11.9,1,1, 8.604, 10534.020, 314.452, 52556.723 21/05/20,04:11:48,06,09,1, 11.9,1,1, 8.604, 10534.036, 314.439, 52556.742 21/05/20,04:11:48,07,09,1, 11.9,1,1, 8.604, 10534.020, 314.443, 52556.709 21/05/20,04:11:48,08,09,1, 11.9,1,1, 8.604, 10534.021, 314.450, 52556.693 21/05/20,04:11:48,09,09,1, 11.9,1,1, 8.604, 10534.003, 314.430, 52556.699 21/05/20,04:11:48,10,09,1, 11.9,1,1, 8.604, 10534.018, 314.417, 52556.715 21/05/20,04:11:48,11,09,1, 11.9,1,1, 8.604, 10534.026, 314.423, 52556.683 21/05/20,04:11:48,12,09,1, 11.9,1,1, 8.604, 10534.005, 314.399, 52556.676 21/05/20,04:11:48,13,09,1, 11.9,1,1, 8.604, 10533.992, 314.414, 52556.708 21/05/20,04:11:48,14,09,1, 11.9,1,1, 8.604, 10533.970, 314.435, 52556.702 21/05/20,04:11:48,15,09,1, 11.9,1,1, 8.604, 10533.976, 314.445, 52556.665 21/05/20,04:11:48,16,09,1, 11.9,1,1, 8.604, 10533.943, 314.439, 52556.700 21/05/20,04:11:48,17,09,1, 11.9,1,1, 8.604, 10533.961, 314.426, 52556.659 21/05/20,04:11:48,18,09,1, 11.9,1,1, 8.604, 10533.931, 314.428, 52556.669 21/05/20,04:11:48,19,09,1, 11.9,1,1, 8.604, 10533.936, 314.429, 52556.701 21/05/20,04:11:49,00,09,1, 11.9,1,1, 8.612, 10533.928, 314.429, 52556.701 21/05/20,04:11:49,01,09,1, 11.9,1,1, 8.612, 10533.923, 314.408, 52556.687 21/05/20,04:11:49,02,09,1, 11.9,1,1, 8.612, 10533.890, 314.413, 52556.689 21/05/20,04:11:49,03,09,1, 11.9,1,1, 8.612, 10533.924, 314.410, 52556.681 21/05/20,04:11:49,04,09,1, 11.9,1,1, 8.612, 10533.901, 314.402, 52556.703 21/05/20,04:11:49,05,09,1, 11.9,1,1, 8.612, 10533.887, 314.405, 52556.710 21/05/20,04:11:49,06,09,1, 11.9,1,1, 8.612, 10533.880, 314.407, 52556.661 21/05/20,04:11:49,07,09,1, 11.9,1,1, 8.612, 10533.869, 314.394, 52556.695 21/05/20,04:11:49,08,09,1, 11.9,1,1, 8.612, 10533.852, 314.395, 52556.687 21/05/20,04:11:49,09,09,1, 11.9,1,1, 8.612, 10533.870, 314.378, 52556.657 21/05/20,04:11:49,10,09,1, 11.9,1,1, 8.612, 10533.851, 314.371, 52556.664 21/05/20,04:11:49,11,09,1, 11.9,1,1, 8.612, 10533.867, 314.408, 52556.696 21/05/20,04:11:49,12,09,1, 11.9,1,1, 8.612, 10533.836, 314.371, 52556.684 21/05/20,04:11:49,13,09,1, 11.9,1,1, 8.612, 10533.853, 314.390, 52556.639 21/05/20,04:11:49,14,09,1, 11.9,1,1, 8.612, 10533.852, 314.370, 52556.708 21/05/20,04:11:49,15,09,1, 11.9,1,1, 8.612, 10533.828, 314.383, 52556.685 21/05/20,04:11:49,16,09,1, 11.9,1,1, 8.612, 10533.826, 314.376, 52556.660 21/05/20,04:11:49,17,09,1, 11.9,1,1, 8.612, 10533.796, 314.379, 52556.675 21/05/20,04:11:49,18,09,1, 11.9,1,1, 8.612, 10533.796, 314.406, 52556.719 21/05/20,04:11:49,19,09,1, 11.9,1,1, 8.612, 10533.795, 314.380, 52556.703 21/05/20,04:11:50,00,08,1, 11.9,1,1, 8.606, 10533.794, 314.380, 52556.703 21/05/20,04:11:50,01,08,1, 11.9,1,1, 8.606, 10533.774, 314.347, 52556.710 21/05/20,04:11:50,02,08,1, 11.9,1,1, 8.606, 10533.750, 314.345, 52556.678 21/05/20,04:11:50,03,08,1, 11.9,1,1, 8.606, 10533.755, 314.327, 52556.710 21/05/20,04:11:50,04,08,1, 11.9,1,1, 8.606, 10533.765, 314.355, 52556.695 21/05/20,04:11:50,05,08,1, 11.9,1,1, 8.606, 10533.746, 314.361, 52556.707 21/05/20,04:11:50,06,08,1, 11.9,1,1, 8.606, 10533.738, 314.341, 52556.710 21/05/20,04:11:50,07,08,1, 11.9,1,1, 8.606, 10533.724, 314.335, 52556.713 21/05/20,04:11:50,08,08,1, 11.9,1,1, 8.606, 10533.739, 314.358, 52556.716 21/05/20,04:11:50,09,08,1, 11.9,1,1, 8.606, 10533.720, 314.339, 52556.701 21/05/20,04:11:50,10,08,1, 11.9,1,1, 8.606, 10533.732, 314.344, 52556.678 21/05/20,04:11:50,11,08,1, 11.9,1,1, 8.606, 10533.726, 314.338, 52556.697 21/05/20,04:11:50,12,08,1, 11.9,1,1, 8.606, 10533.712, 314.335, 52556.690 21/05/20,04:11:50,13,08,1, 11.9,1,1, 8.606, 10533.735, 314.342, 52556.726 21/05/20,04:11:50,14,08,1, 11.9,1,1, 8.606, 10533.702, 314.331, 52556.730 21/05/20,04:11:50,15,08,1, 11.9,1,1, 8.606, 10533.718, 314.354, 52556.748 21/05/20,04:11:50,16,08,1, 11.9,1,1, 8.606, 10533.687, 314.345, 52556.686 21/05/20,04:11:50,17,08,1, 11.9,1,1, 8.606, 10533.671, 314.321, 52556.713 21/05/20,04:11:50,18,08,1, 11.9,1,1, 8.606, 10533.676, 314.307, 52556.681 21/05/20,04:11:50,19,08,1, 11.9,1,1, 8.606, 10533.651, 314.297, 52556.711 21/05/20,04:11:51,00,08,1, 11.9,1,1, 8.609, 10533.644, 314.297, 52556.711 21/05/20,04:11:51,01,08,1, 11.9,1,1, 8.609, 10533.675, 314.309, 52556.732 21/05/20,04:11:51,02,08,1, 11.9,1,1, 8.609, 10533.643, 314.324, 52556.741 21/05/20,04:11:51,03,08,1, 11.9,1,1, 8.609, 10533.665, 314.311, 52556.750 21/05/20,04:11:51,04,08,1, 11.9,1,1, 8.609, 10533.660, 314.311, 52556.730 21/05/20,04:11:51,05,08,1, 11.9,1,1, 8.609, 10533.652, 314.310, 52556.740 21/05/20,04:11:51,06,08,1, 11.9,1,1, 8.609, 10533.637, 314.291, 52556.709 21/05/20,04:11:51,07,08,1, 11.9,1,1, 8.609, 10533.584, 314.292, 52556.621 21/05/20,04:11:51,08,08,1, 11.9,1,1, 8.609, 10533.644, 314.281, 52556.683 21/05/20,04:11:51,09,08,1, 11.9,1,1, 8.609, 10533.626, 314.300, 52556.638 21/05/20,04:11:51,10,08,1, 11.9,1,1, 8.609, 10533.628, 314.302, 52556.696 21/05/20,04:11:51,11,08,1, 11.9,1,1, 8.609, 10533.638, 314.280, 52556.697 21/05/20,04:11:51,12,08,1, 11.9,1,1, 8.609, 10533.604, 314.289, 52556.717 21/05/20,04:11:51,13,08,1, 11.9,1,1, 8.609, 10533.601, 314.318, 52556.706 21/05/20,04:11:51,14,08,1, 11.9,1,1, 8.609, 10533.603, 314.306, 52556.694 21/05/20,04:11:51,15,08,1, 11.9,1,1, 8.609, 10533.616, 314.297, 52556.690 21/05/20,04:11:51,16,08,1, 11.9,1,1, 8.609, 10533.631, 314.278, 52556.445 21/05/20,04:11:51,17,08,1, 11.9,1,1, 8.609, 10533.612, 314.292, 52556.634 21/05/20,04:11:51,18,08,1, 11.9,1,1, 8.609, 10533.600, 314.299, 52556.671 21/05/20,04:11:51,19,08,1, 11.9,1,1, 8.609, 10533.572, 314.303, 52556.656 21/05/20,04:11:52,00,09,1, 11.9,1,1, 8.609, 10533.569, 314.303, 52556.656 21/05/20,04:11:52,01,09,1, 11.9,1,1, 8.609, 10533.571, 314.329, 52556.710 21/05/20,04:11:52,02,09,1, 11.9,1,1, 8.609, 10533.585, 314.280, 52556.708 21/05/20,04:11:52,03,09,1, 11.9,1,1, 8.609, 10533.558, 314.308, 52556.697 21/05/20,04:11:52,04,09,1, 11.9,1,1, 8.609, 10533.553, 314.284, 52556.742 21/05/20,04:11:52,05,09,1, 11.9,1,1, 8.609, 10533.559, 314.295, 52556.724 21/05/20,04:11:52,06,09,1, 11.9,1,1, 8.609, 10533.541, 314.300, 52556.727 21/05/20,04:11:52,07,09,1, 11.9,1,1, 8.609, 10533.550, 314.264, 52556.692 21/05/20,04:11:52,08,09,1, 11.9,1,1, 8.609, 10533.530, 314.260, 52556.764 21/05/20,04:11:52,09,09,1, 11.9,1,1, 8.609, 10533.544, 314.282, 52556.716 21/05/20,04:11:52,10,09,1, 11.9,1,1, 8.609, 10533.503, 314.269, 52556.713 21/05/20,04:11:52,11,09,1, 11.9,1,1, 8.609, 10533.512, 314.274, 52556.779 21/05/20,04:11:52,12,09,1, 11.9,1,1, 8.609, 10533.580, 314.256, 52556.461 21/05/20,04:11:52,13,09,1, 11.9,1,1, 8.609, 10533.497, 314.298, 52557.021 21/05/20,04:11:52,14,09,1, 11.9,1,1, 8.609, 10533.549, 314.280, 52556.700 21/05/20,04:11:52,15,09,1, 11.9,1,1, 8.609, 10533.515, 314.286, 52556.688 21/05/20,04:11:52,16,09,1, 11.9,1,1, 8.609, 10533.479, 314.278, 52556.687 21/05/20,04:11:52,17,09,1, 11.9,1,1, 8.609, 10533.480, 314.281, 52556.710 21/05/20,04:11:52,18,09,1, 11.9,1,1, 8.609, 10533.479, 314.271, 52556.731 21/05/20,04:11:52,19,09,1, 11.9,1,1, 8.609, 10533.463, 314.274, 52556.688 21/05/20,04:11:53,00,09,1, 11.8,1,1, 8.610, 10533.460, 314.274, 52556.688 21/05/20,04:11:53,01,09,1, 11.8,1,1, 8.610, 10533.472, 314.284, 52556.738 21/05/20,04:11:53,02,09,1, 11.8,1,1, 8.610, 10533.436, 314.287, 52556.759 21/05/20,04:11:53,03,09,1, 11.8,1,1, 8.610, 10533.435, 314.278, 52556.752 21/05/20,04:11:53,04,09,1, 11.8,1,1, 8.610, 10533.429, 314.279, 52556.736 21/05/20,04:11:53,05,09,1, 11.8,1,1, 8.610, 10533.435, 314.268, 52556.717 21/05/20,04:11:53,06,09,1, 11.8,1,1, 8.610, 10533.424, 314.287, 52556.724 21/05/20,04:11:53,07,09,1, 11.8,1,1, 8.610, 10533.400, 314.274, 52556.712 21/05/20,04:11:53,08,09,1, 11.8,1,1, 8.610, 10533.410, 314.295, 52556.714 21/05/20,04:11:53,09,09,1, 11.8,1,1, 8.610, 10533.403, 314.291, 52556.720 21/05/20,04:11:53,10,09,1, 11.8,1,1, 8.610, 10533.412, 314.290, 52556.726 21/05/20,04:11:53,11,09,1, 11.8,1,1, 8.610, 10533.387, 314.303, 52556.744 21/05/20,04:11:53,12,09,1, 11.8,1,1, 8.610, 10533.357, 314.271, 52556.733 21/05/20,04:11:53,13,09,1, 11.8,1,1, 8.610, 10533.378, 314.282, 52556.728 21/05/20,04:11:53,14,09,1, 11.8,1,1, 8.610, 10533.376, 314.277, 52556.713 21/05/20,04:11:53,15,09,1, 11.8,1,1, 8.610, 10533.359, 314.258, 52556.758 21/05/20,04:11:53,16,09,1, 11.8,1,1, 8.610, 10533.354, 314.282, 52556.737 21/05/20,04:11:53,17,09,1, 11.8,1,1, 8.610, 10533.364, 314.275, 52556.744 21/05/20,04:11:53,18,09,1, 11.8,1,1, 8.610, 10533.365, 314.272, 52556.701 21/05/20,04:11:53,19,09,1, 11.8,1,1, 8.610, 10533.335, 314.278, 52556.745 21/05/20,04:11:54,00,08,1, 11.9,1,1, 8.609, 10533.327, 314.278, 52556.745 21/05/20,04:11:54,01,08,1, 11.9,1,1, 8.609, 10533.318, 314.289, 52556.742 21/05/20,04:11:54,02,08,1, 11.9,1,1, 8.609, 10533.319, 314.267, 52556.780 21/05/20,04:11:54,03,08,1, 11.9,1,1, 8.609, 10533.324, 314.276, 52556.742 21/05/20,04:11:54,04,08,1, 11.9,1,1, 8.609, 10533.299, 314.277, 52556.771 21/05/20,04:11:54,05,08,1, 11.9,1,1, 8.609, 10533.308, 314.262, 52556.756 21/05/20,04:11:54,06,08,1, 11.9,1,1, 8.609, 10533.280, 314.265, 52556.758 21/05/20,04:11:54,07,08,1, 11.9,1,1, 8.609, 10533.283, 314.260, 52556.747 21/05/20,04:11:54,08,08,1, 11.9,1,1, 8.609, 10533.297, 314.287, 52556.756 21/05/20,04:11:54,09,08,1, 11.9,1,1, 8.609, 10533.273, 314.288, 52556.777 21/05/20,04:11:54,10,08,1, 11.9,1,1, 8.609, 10533.273, 314.269, 52556.766 21/05/20,04:11:54,11,08,1, 11.9,1,1, 8.609, 10533.274, 314.272, 52556.737 21/05/20,04:11:54,12,08,1, 11.9,1,1, 8.609, 10533.277, 314.282, 52556.676 21/05/20,04:11:54,13,08,1, 11.9,1,1, 8.609, 10533.252, 314.286, 52556.758 21/05/20,04:11:54,14,08,1, 11.9,1,1, 8.609, 10533.234, 314.298, 52556.782 21/05/20,04:11:54,15,08,1, 11.9,1,1, 8.609, 10533.239, 314.288, 52556.769 21/05/20,04:11:54,16,08,1, 11.9,1,1, 8.609, 10533.211, 314.295, 52556.756 21/05/20,04:11:54,17,08,1, 11.9,1,1, 8.609, 10533.227, 314.291, 52556.742 21/05/20,04:11:54,18,08,1, 11.9,1,1, 8.609, 10533.217, 314.300, 52556.762 21/05/20,04:11:54,19,08,1, 11.9,1,1, 8.609, 10533.222, 314.301, 52556.803 21/05/20,04:11:55,00,08,1, 11.9,1,1, 8.608, 10533.218, 314.301, 52556.803 21/05/20,04:11:55,01,08,1, 11.9,1,1, 8.608, 10533.206, 314.296, 52556.737 21/05/20,04:11:55,02,08,1, 11.9,1,1, 8.608, 10533.191, 314.309, 52556.728 21/05/20,04:11:55,03,08,1, 11.9,1,1, 8.608, 10533.202, 314.293, 52556.757 21/05/20,04:11:55,04,08,1, 11.9,1,1, 8.608, 10533.212, 314.301, 52556.776 21/05/20,04:11:55,05,08,1, 11.9,1,1, 8.608, 10533.189, 314.319, 52556.787 21/05/20,04:11:55,06,08,1, 11.9,1,1, 8.608, 10533.205, 314.310, 52556.735 21/05/20,04:11:55,07,08,1, 11.9,1,1, 8.608, 10533.177, 314.303, 52556.720 21/05/20,04:11:55,08,08,1, 11.9,1,1, 8.608, 10533.157, 314.330, 52556.755 21/05/20,04:11:55,09,08,1, 11.9,1,1, 8.608, 10533.177, 314.315, 52556.727 21/05/20,04:11:55,10,08,1, 11.9,1,1, 8.608, 10533.173, 314.311, 52556.746 21/05/20,04:11:55,11,08,1, 11.9,1,1, 8.608, 10533.145, 314.326, 52556.735 21/05/20,04:11:55,12,08,1, 11.9,1,1, 8.608, 10533.163, 314.347, 52556.773 21/05/20,04:11:55,13,08,1, 11.9,1,1, 8.608, 10533.160, 314.322, 52556.757 21/05/20,04:11:55,14,08,1, 11.9,1,1, 8.608, 10533.161, 314.335, 52556.766 21/05/20,04:11:55,15,08,1, 11.9,1,1, 8.608, 10533.118, 314.320, 52556.706 21/05/20,04:11:55,16,08,1, 11.9,1,1, 8.608, 10533.129, 314.358, 52556.746 21/05/20,04:11:55,17,08,1, 11.9,1,1, 8.608, 10533.116, 314.352, 52556.796 21/05/20,04:11:55,18,08,1, 11.9,1,1, 8.608, 10533.122, 314.371, 52556.763 21/05/20,04:11:55,19,08,1, 11.9,1,1, 8.608, 10533.114, 314.351, 52556.772 21/05/20,04:11:56,00,09,1, 11.9,1,1, 8.606, 10533.110, 314.351, 52556.772 21/05/20,04:11:56,01,09,1, 11.9,1,1, 8.606, 10533.098, 314.367, 52556.768 21/05/20,04:11:56,02,09,1, 11.9,1,1, 8.606, 10533.090, 314.359, 52556.904 21/05/20,04:11:56,03,09,1, 11.9,1,1, 8.606, 10533.083, 314.339, 52556.672 21/05/20,04:11:56,04,09,1, 11.9,1,1, 8.606, 10533.088, 314.367, 52556.728 21/05/20,04:11:56,05,09,1, 11.9,1,1, 8.606, 10533.064, 314.351, 52556.723 21/05/20,04:11:56,06,09,1, 11.9,1,1, 8.606, 10533.083, 314.372, 52556.720 21/05/20,04:11:56,07,09,1, 11.9,1,1, 8.606, 10533.063, 314.382, 52556.735 21/05/20,04:11:56,08,09,1, 11.9,1,1, 8.606, 10533.076, 314.360, 52556.745 21/05/20,04:11:56,09,09,1, 11.9,1,1, 8.606, 10533.063, 314.387, 52556.764 21/05/20,04:11:56,10,09,1, 11.9,1,1, 8.606, 10533.053, 314.390, 52556.739 21/05/20,04:11:56,11,09,1, 11.9,1,1, 8.606, 10533.049, 314.388, 52556.755 21/05/20,04:11:56,12,09,1, 11.9,1,1, 8.606, 10533.026, 314.395, 52556.770 21/05/20,04:11:56,13,09,1, 11.9,1,1, 8.606, 10533.012, 314.397, 52556.731 21/05/20,04:11:56,14,09,1, 11.9,1,1, 8.606, 10533.020, 314.395, 52556.735 21/05/20,04:11:56,15,09,1, 11.9,1,1, 8.606, 10533.027, 314.402, 52556.773 21/05/20,04:11:56,16,09,1, 11.9,1,1, 8.606, 10533.000, 314.418, 52556.791 21/05/20,04:11:56,17,09,1, 11.9,1,1, 8.606, 10532.999, 314.406, 52556.751 21/05/20,04:11:56,18,09,1, 11.9,1,1, 8.606, 10533.001, 314.432, 52556.769 21/05/20,04:11:56,19,09,1, 11.9,1,1, 8.606, 10532.989, 314.430, 52556.784 21/05/20,04:11:57,00,09,1, 11.9,1,1, 8.606, 10532.985, 314.430, 52556.784 21/05/20,04:11:57,01,09,1, 11.9,1,1, 8.606, 10532.965, 314.440, 52556.761 21/05/20,04:11:57,02,09,1, 11.9,1,1, 8.606, 10532.953, 314.451, 52556.738 21/05/20,04:11:57,03,09,1, 11.9,1,1, 8.606, 10532.953, 314.459, 52556.809 21/05/20,04:11:57,04,09,1, 11.9,1,1, 8.606, 10532.945, 314.447, 52556.768 21/05/20,04:11:57,05,09,1, 11.9,1,1, 8.606, 10532.928, 314.439, 52556.777 21/05/20,04:11:57,06,09,1, 11.9,1,1, 8.606, 10532.920, 314.459, 52556.782 21/05/20,04:11:57,07,09,1, 11.9,1,1, 8.606, 10532.925, 314.469, 52556.788 21/05/20,04:11:57,08,09,1, 11.9,1,1, 8.606, 10532.896, 314.468, 52556.765 21/05/20,04:11:57,09,09,1, 11.9,1,1, 8.606, 10532.900, 314.479, 52556.797 21/05/20,04:11:57,10,09,1, 11.9,1,1, 8.606, 10532.880, 314.514, 52556.932 21/05/20,04:11:57,11,09,1, 11.9,1,1, 8.606, 10532.895, 314.485, 52556.860 21/05/20,04:11:57,12,09,1, 11.9,1,1, 8.606, 10532.864, 314.463, 52556.831 21/05/20,04:11:57,13,09,1, 11.9,1,1, 8.606, 10532.875, 314.496, 52556.806 21/05/20,04:11:57,14,09,1, 11.9,1,1, 8.606, 10532.853, 314.504, 52556.866 21/05/20,04:11:57,15,09,1, 11.9,1,1, 8.606, 10532.848, 314.491, 52556.764 21/05/20,04:11:57,16,09,1, 11.9,1,1, 8.606, 10532.854, 314.520, 52556.799 21/05/20,04:11:57,17,09,1, 11.9,1,1, 8.606, 10532.817, 314.525, 52556.791 21/05/20,04:11:57,18,09,1, 11.9,1,1, 8.606, 10532.844, 314.505, 52556.773 21/05/20,04:11:57,19,09,1, 11.9,1,1, 8.606, 10532.822, 314.527, 52556.825 21/05/20,04:11:58,00,09,1, 11.9,1,1, 8.608, 10532.818, 314.527, 52556.825 21/05/20,04:11:58,01,09,1, 11.9,1,1, 8.608, 10532.796, 314.500, 52556.817 21/05/20,04:11:58,02,09,1, 11.9,1,1, 8.608, 10532.782, 314.513, 52556.780 21/05/20,04:11:58,03,09,1, 11.9,1,1, 8.608, 10532.788, 314.512, 52556.858 21/05/20,04:11:58,04,09,1, 11.9,1,1, 8.608, 10532.753, 314.522, 52556.776 21/05/20,04:11:58,05,09,1, 11.9,1,1, 8.608, 10532.784, 314.526, 52556.878 21/05/20,04:11:58,06,09,1, 11.9,1,1, 8.608, 10532.745, 314.539, 52556.868 21/05/20,04:11:58,07,09,1, 11.9,1,1, 8.608, 10532.738, 314.551, 52556.849 21/05/20,04:11:58,08,09,1, 11.9,1,1, 8.608, 10532.746, 314.546, 52556.830 21/05/20,04:11:58,09,09,1, 11.9,1,1, 8.608, 10532.722, 314.525, 52556.843 21/05/20,04:11:58,10,09,1, 11.9,1,1, 8.608, 10532.712, 314.539, 52556.818 21/05/20,04:11:58,11,09,1, 11.9,1,1, 8.608, 10532.718, 314.537, 52556.787 21/05/20,04:11:58,12,09,1, 11.9,1,1, 8.608, 10532.717, 314.538, 52556.802 21/05/20,04:11:58,13,09,1, 11.9,1,1, 8.608, 10532.700, 314.533, 52556.788 21/05/20,04:11:58,14,09,1, 11.9,1,1, 8.608, 10532.704, 314.551, 52556.821 21/05/20,04:11:58,15,09,1, 11.9,1,1, 8.608, 10532.690, 314.541, 52556.826 21/05/20,04:11:58,16,09,1, 11.9,1,1, 8.608, 10532.680, 314.542, 52556.875 21/05/20,04:11:58,17,09,1, 11.9,1,1, 8.608, 10532.696, 314.563, 52556.815 21/05/20,04:11:58,18,09,1, 11.9,1,1, 8.608, 10532.675, 314.544, 52556.805 21/05/20,04:11:58,19,09,1, 11.9,1,1, 8.608, 10532.676, 314.553, 52556.828 21/05/20,04:11:59,00,09,1, 11.8,1,1, 8.609, 10532.668, 314.553, 52556.828 21/05/20,04:11:59,01,09,1, 11.8,1,1, 8.609, 10532.636, 314.556, 52556.854 21/05/20,04:11:59,02,09,1, 11.8,1,1, 8.609, 10532.641, 314.557, 52556.845 21/05/20,04:11:59,03,09,1, 11.8,1,1, 8.609, 10532.641, 314.563, 52556.821 21/05/20,04:11:59,04,09,1, 11.8,1,1, 8.609, 10532.628, 314.567, 52556.829 21/05/20,04:11:59,05,09,1, 11.8,1,1, 8.609, 10532.611, 314.564, 52556.843 21/05/20,04:11:59,06,09,1, 11.8,1,1, 8.609, 10532.624, 314.575, 52556.852 21/05/20,04:11:59,07,09,1, 11.8,1,1, 8.609, 10532.644, 314.564, 52556.831 21/05/20,04:11:59,08,09,1, 11.8,1,1, 8.609, 10532.602, 314.575, 52556.843 21/05/20,04:11:59,09,09,1, 11.8,1,1, 8.609, 10532.616, 314.584, 52556.823 21/05/20,04:11:59,10,09,1, 11.8,1,1, 8.609, 10532.589, 314.586, 52556.834 21/05/20,04:11:59,11,09,1, 11.8,1,1, 8.609, 10532.591, 314.561, 52556.568 21/05/20,04:11:59,12,09,1, 11.8,1,1, 8.609, 10532.588, 314.571, 52556.781 21/05/20,04:11:59,13,09,1, 11.8,1,1, 8.609, 10532.537, 314.596, 52556.784 21/05/20,04:11:59,14,09,1, 11.8,1,1, 8.609, 10532.545, 314.617, 52556.817 21/05/20,04:11:59,15,09,1, 11.8,1,1, 8.609, 10532.565, 314.599, 52556.774 21/05/20,04:11:59,16,09,1, 11.8,1,1, 8.609, 10532.547, 314.618, 52556.834 21/05/20,04:11:59,17,09,1, 11.8,1,1, 8.609, 10532.527, 314.619, 52556.810 21/05/20,04:11:59,18,09,1, 11.8,1,1, 8.609, 10532.512, 314.609, 52556.880 21/05/20,04:11:59,19,09,1, 11.8,1,1, 8.609, 10532.516, 314.610, 52556.841 21/05/20,04:12:00,00,09,1, 11.9,1,1, 8.609, 10532.509, 314.610, 52556.841 21/05/20,04:12:00,01,09,1, 11.9,1,1, 8.609, 10532.522, 314.631, 52556.850 21/05/20,04:12:00,02,09,1, 11.9,1,1, 8.609, 10532.498, 314.641, 52556.880 21/05/20,04:12:00,03,09,1, 11.9,1,1, 8.609, 10532.500, 314.647, 52556.889 21/05/20,04:12:00,04,09,1, 11.9,1,1, 8.609, 10532.479, 314.650, 52556.878 21/05/20,04:12:00,05,09,1, 11.9,1,1, 8.609, 10532.494, 314.666, 52556.870 21/05/20,04:12:00,06,09,1, 11.9,1,1, 8.609, 10532.480, 314.670, 52556.849 21/05/20,04:12:00,07,09,1, 11.9,1,1, 8.609, 10532.464, 314.658, 52556.837 21/05/20,04:12:00,08,09,1, 11.9,1,1, 8.609, 10532.470, 314.685, 52556.886 21/05/20,04:12:00,09,09,1, 11.9,1,1, 8.609, 10532.441, 314.676, 52556.890 21/05/20,04:12:00,10,09,1, 11.9,1,1, 8.609, 10532.454, 314.673, 52556.877 21/05/20,04:12:00,11,09,1, 11.9,1,1, 8.609, 10532.424, 314.699, 52556.888 21/05/20,04:12:00,12,09,1, 11.9,1,1, 8.609, 10532.409, 314.693, 52556.917 21/05/20,04:12:00,13,09,1, 11.9,1,1, 8.609, 10532.416, 314.696, 52556.914 21/05/20,04:12:00,14,09,1, 11.9,1,1, 8.609, 10532.413, 314.694, 52556.894 21/05/20,04:12:00,15,09,1, 11.9,1,1, 8.609, 10532.411, 314.717, 52556.917 21/05/20,04:12:00,16,09,1, 11.9,1,1, 8.609, 10532.420, 314.728, 52556.903 21/05/20,04:12:00,17,09,1, 11.9,1,1, 8.609, 10532.405, 314.743, 52556.887 21/05/20,04:12:00,18,09,1, 11.9,1,1, 8.609, 10532.387, 314.753, 52556.905 21/05/20,04:12:00,19,09,1, 11.9,1,1, 8.609, 10532.376, 314.741, 52556.887 21/05/20,04:12:01,00,09,1, 11.9,1,1, 8.610, 10532.376, 314.741, 52556.887 21/05/20,04:12:01,01,09,1, 11.9,1,1, 8.610, 10532.376, 314.770, 52556.928 21/05/20,04:12:01,02,09,1, 11.9,1,1, 8.610, 10532.353, 314.753, 52556.867 21/05/20,04:12:01,03,09,1, 11.9,1,1, 8.610, 10532.374, 314.772, 52556.934 21/05/20,04:12:01,04,09,1, 11.9,1,1, 8.610, 10532.373, 314.749, 52556.931 21/05/20,04:12:01,05,09,1, 11.9,1,1, 8.610, 10532.335, 314.775, 52556.967 21/05/20,04:12:01,06,09,1, 11.9,1,1, 8.610, 10532.333, 314.776, 52556.910 21/05/20,04:12:01,07,09,1, 11.9,1,1, 8.610, 10532.314, 314.779, 52556.915 21/05/20,04:12:01,08,09,1, 11.9,1,1, 8.610, 10532.313, 314.788, 52556.926 21/05/20,04:12:01,09,09,1, 11.9,1,1, 8.610, 10532.297, 314.815, 52556.938 21/05/20,04:12:01,10,09,1, 11.9,1,1, 8.610, 10532.292, 314.790, 52556.909 21/05/20,04:12:01,11,09,1, 11.9,1,1, 8.610, 10532.303, 314.809, 52556.956 21/05/20,04:12:01,12,09,1, 11.9,1,1, 8.610, 10532.284, 314.810, 52556.929 21/05/20,04:12:01,13,09,1, 11.9,1,1, 8.610, 10532.262, 314.816, 52556.950 21/05/20,04:12:01,14,09,1, 11.9,1,1, 8.610, 10532.267, 314.850, 52556.986 21/05/20,04:12:01,15,09,1, 11.9,1,1, 8.610, 10532.255, 314.829, 52556.941 21/05/20,04:12:01,16,09,1, 11.9,1,1, 8.610, 10532.248, 314.831, 52556.961 21/05/20,04:12:01,17,09,1, 11.9,1,1, 8.610, 10532.251, 314.856, 52556.969 21/05/20,04:12:01,18,09,1, 11.9,1,1, 8.610, 10532.255, 314.858, 52556.965 21/05/20,04:12:01,19,09,1, 11.9,1,1, 8.610, 10532.240, 314.849, 52556.955 21/05/20,04:12:02,00,09,1, 11.8,1,1, 8.608, 10532.234, 314.849, 52556.955 21/05/20,04:12:02,01,09,1, 11.8,1,1, 8.608, 10532.229, 314.872, 52556.959 21/05/20,04:12:02,02,09,1, 11.8,1,1, 8.608, 10532.226, 314.877, 52556.939 21/05/20,04:12:02,03,09,1, 11.8,1,1, 8.608, 10532.188, 314.867, 52556.946 21/05/20,04:12:02,04,09,1, 11.8,1,1, 8.608, 10532.186, 314.873, 52556.961 21/05/20,04:12:02,05,09,1, 11.8,1,1, 8.608, 10532.193, 314.879, 52556.994 21/05/20,04:12:02,06,09,1, 11.8,1,1, 8.608, 10532.163, 314.877, 52556.989 21/05/20,04:12:02,07,09,1, 11.8,1,1, 8.608, 10532.162, 314.883, 52556.986 21/05/20,04:12:02,08,09,1, 11.8,1,1, 8.608, 10532.176, 314.878, 52556.977 21/05/20,04:12:02,09,09,1, 11.8,1,1, 8.608, 10532.135, 314.895, 52556.973 21/05/20,04:12:02,10,09,1, 11.8,1,1, 8.608, 10532.138, 314.892, 52556.993 21/05/20,04:12:02,11,09,1, 11.8,1,1, 8.608, 10532.118, 314.884, 52556.946 21/05/20,04:12:02,12,09,1, 11.8,1,1, 8.608, 10532.112, 314.903, 52556.973 21/05/20,04:12:02,13,09,1, 11.8,1,1, 8.608, 10532.108, 314.871, 52556.997 21/05/20,04:12:02,14,09,1, 11.8,1,1, 8.608, 10532.123, 314.903, 52556.966 21/05/20,04:12:02,15,09,1, 11.8,1,1, 8.608, 10532.100, 314.887, 52556.944 21/05/20,04:12:02,16,09,1, 11.8,1,1, 8.608, 10532.078, 314.888, 52556.981 21/05/20,04:12:02,17,09,1, 11.8,1,1, 8.608, 10532.090, 314.902, 52556.991 21/05/20,04:12:02,18,09,1, 11.8,1,1, 8.608, 10532.085, 314.898, 52556.998 21/05/20,04:12:02,19,09,1, 11.8,1,1, 8.608, 10532.065, 314.888, 52556.962 21/05/20,04:12:03,00,09,1, 11.9,1,1, 8.608, 10532.058, 314.888, 52556.962 21/05/20,04:12:03,01,09,1, 11.9,1,1, 8.608, 10532.053, 314.939, 52557.004 21/05/20,04:12:03,02,09,1, 11.9,1,1, 8.608, 10532.040, 314.898, 52556.988 21/05/20,04:12:03,03,09,1, 11.9,1,1, 8.608, 10532.046, 314.913, 52557.029 21/05/20,04:12:03,04,09,1, 11.9,1,1, 8.608, 10532.044, 314.903, 52556.988 21/05/20,04:12:03,05,09,1, 11.9,1,1, 8.608, 10532.011, 314.899, 52557.004 21/05/20,04:12:03,06,09,1, 11.9,1,1, 8.608, 10532.031, 314.915, 52557.000 21/05/20,04:12:03,07,09,1, 11.9,1,1, 8.608, 10532.009, 314.925, 52556.987 21/05/20,04:12:03,08,09,1, 11.9,1,1, 8.608, 10532.018, 314.920, 52556.988 21/05/20,04:12:03,09,09,1, 11.9,1,1, 8.608, 10531.982, 314.921, 52557.019 21/05/20,04:12:03,10,09,1, 11.9,1,1, 8.608, 10532.018, 314.939, 52557.011 21/05/20,04:12:03,11,09,1, 11.9,1,1, 8.608, 10532.001, 314.970, 52557.070 21/05/20,04:12:03,12,09,1, 11.9,1,1, 8.608, 10531.993, 314.945, 52557.003 21/05/20,04:12:03,13,09,1, 11.9,1,1, 8.608, 10532.010, 314.961, 52557.018 21/05/20,04:12:03,14,09,1, 11.9,1,1, 8.608, 10531.946, 314.987, 52557.271 21/05/20,04:12:03,15,09,1, 11.9,1,1, 8.608, 10531.947, 314.962, 52557.060 21/05/20,04:12:03,16,09,1, 11.9,1,1, 8.608, 10531.959, 314.951, 52557.005 21/05/20,04:12:03,17,09,1, 11.9,1,1, 8.608, 10531.963, 314.957, 52557.015 21/05/20,04:12:03,18,09,1, 11.9,1,1, 8.608, 10531.959, 314.996, 52557.015 21/05/20,04:12:03,19,09,1, 11.9,1,1, 8.608, 10531.952, 314.981, 52557.011 21/05/20,04:12:04,00,09,1, 11.9,1,1, 8.610, 10531.950, 314.981, 52557.011 21/05/20,04:12:04,01,09,1, 11.9,1,1, 8.610, 10531.951, 315.010, 52557.009 21/05/20,04:12:04,02,09,1, 11.9,1,1, 8.610, 10531.924, 315.008, 52557.007 21/05/20,04:12:04,03,09,1, 11.9,1,1, 8.610, 10531.904, 315.013, 52557.020 21/05/20,04:12:04,04,09,1, 11.9,1,1, 8.610, 10531.938, 315.007, 52557.028 21/05/20,04:12:04,05,09,1, 11.9,1,1, 8.610, 10531.927, 314.984, 52557.018 21/05/20,04:12:04,06,09,1, 11.9,1,1, 8.610, 10531.935, 314.990, 52557.039 21/05/20,04:12:04,07,09,1, 11.9,1,1, 8.610, 10531.939, 314.999, 52557.026 21/05/20,04:12:04,08,09,1, 11.9,1,1, 8.610, 10531.921, 315.009, 52557.039 21/05/20,04:12:04,09,09,1, 11.9,1,1, 8.610, 10531.889, 314.986, 52557.018 21/05/20,04:12:04,10,09,1, 11.9,1,1, 8.610, 10531.930, 315.022, 52557.040 21/05/20,04:12:04,11,09,1, 11.9,1,1, 8.610, 10531.909, 315.017, 52557.039 21/05/20,04:12:04,12,09,1, 11.9,1,1, 8.610, 10531.913, 315.039, 52557.035 21/05/20,04:12:04,13,09,1, 11.9,1,1, 8.610, 10531.877, 315.040, 52557.031 21/05/20,04:12:04,14,09,1, 11.9,1,1, 8.610, 10531.899, 315.064, 52557.069 21/05/20,04:12:04,15,09,1, 11.9,1,1, 8.610, 10531.876, 315.031, 52557.003 21/05/20,04:12:04,16,09,1, 11.9,1,1, 8.610, 10531.869, 315.034, 52557.029 21/05/20,04:12:04,17,09,1, 11.9,1,1, 8.610, 10531.872, 315.038, 52557.053 21/05/20,04:12:04,18,09,1, 11.9,1,1, 8.610, 10531.841, 315.047, 52557.013 21/05/20,04:12:04,19,09,1, 11.9,1,1, 8.610, 10531.851, 315.081, 52557.025 21/05/20,04:12:05,00,10,1, 11.9,1,1, 8.609, 10531.850, 315.081, 52557.025 21/05/20,04:12:05,01,10,1, 11.9,1,1, 8.609, 10531.894, 315.049, 52556.856 21/05/20,04:12:05,02,10,1, 11.9,1,1, 8.609, 10531.871, 315.056, 52556.964 21/05/20,04:12:05,03,10,1, 11.9,1,1, 8.609, 10531.863, 315.051, 52557.011 21/05/20,04:12:05,04,10,1, 11.9,1,1, 8.609, 10531.872, 315.046, 52556.995 21/05/20,04:12:05,05,10,1, 11.9,1,1, 8.609, 10531.819, 315.051, 52557.038 21/05/20,04:12:05,06,10,1, 11.9,1,1, 8.609, 10531.840, 315.062, 52557.020 21/05/20,04:12:05,07,10,1, 11.9,1,1, 8.609, 10531.832, 315.086, 52557.011 21/05/20,04:12:05,08,10,1, 11.9,1,1, 8.609, 10531.818, 315.071, 52556.999 21/05/20,04:12:05,09,10,1, 11.9,1,1, 8.609, 10531.835, 315.078, 52557.004 21/05/20,04:12:05,10,10,1, 11.9,1,1, 8.609, 10531.819, 315.077, 52557.019 21/05/20,04:12:05,11,10,1, 11.9,1,1, 8.609, 10531.807, 315.092, 52557.061 21/05/20,04:12:05,12,10,1, 11.9,1,1, 8.609, 10531.783, 315.101, 52556.996 21/05/20,04:12:05,13,10,1, 11.9,1,1, 8.609, 10531.783, 315.084, 52557.031 21/05/20,04:12:05,14,10,1, 11.9,1,1, 8.609, 10531.769, 315.129, 52557.022 21/05/20,04:12:05,15,10,1, 11.9,1,1, 8.609, 10531.785, 315.099, 52557.026 21/05/20,04:12:05,16,10,1, 11.9,1,1, 8.609, 10531.786, 315.107, 52557.007 21/05/20,04:12:05,17,10,1, 11.9,1,1, 8.609, 10531.731, 315.092, 52556.995 21/05/20,04:12:05,18,10,1, 11.9,1,1, 8.609, 10531.765, 315.118, 52557.022 21/05/20,04:12:05,19,10,1, 11.9,1,1, 8.609, 10531.757, 315.123, 52557.025 21/05/20,04:12:06,00,10,1, 11.8,1,1, 8.606, 10531.750, 315.123, 52557.025 21/05/20,04:12:06,01,10,1, 11.8,1,1, 8.606, 10531.749, 315.102, 52556.994 21/05/20,04:12:06,02,10,1, 11.8,1,1, 8.606, 10531.733, 315.123, 52556.993 21/05/20,04:12:06,03,10,1, 11.8,1,1, 8.606, 10531.721, 315.137, 52557.000 21/05/20,04:12:06,04,10,1, 11.8,1,1, 8.606, 10531.713, 315.128, 52557.016 21/05/20,04:12:06,05,10,1, 11.8,1,1, 8.606, 10531.713, 315.140, 52556.994 21/05/20,04:12:06,06,10,1, 11.8,1,1, 8.606, 10531.696, 315.155, 52557.003 21/05/20,04:12:06,07,10,1, 11.8,1,1, 8.606, 10531.713, 315.120, 52557.012 21/05/20,04:12:06,08,10,1, 11.8,1,1, 8.606, 10531.708, 315.132, 52556.992 21/05/20,04:12:06,09,10,1, 11.8,1,1, 8.606, 10531.675, 315.145, 52556.988 21/05/20,04:12:06,10,10,1, 11.8,1,1, 8.606, 10531.727, 315.153, 52557.041 21/05/20,04:12:06,11,10,1, 11.8,1,1, 8.606, 10531.686, 315.157, 52557.001 21/05/20,04:12:06,12,10,1, 11.8,1,1, 8.606, 10531.706, 315.148, 52557.018 21/05/20,04:12:06,13,10,1, 11.8,1,1, 8.606, 10531.696, 315.172, 52557.016 21/05/20,04:12:06,14,10,1, 11.8,1,1, 8.606, 10531.666, 315.170, 52556.996 21/05/20,04:12:06,15,10,1, 11.8,1,1, 8.606, 10531.677, 315.179, 52557.023 21/05/20,04:12:06,16,10,1, 11.8,1,1, 8.606, 10531.661, 315.176, 52557.035 21/05/20,04:12:06,17,10,1, 11.8,1,1, 8.606, 10531.648, 315.172, 52557.039 21/05/20,04:12:06,18,10,1, 11.8,1,1, 8.606, 10531.647, 315.166, 52556.999 21/05/20,04:12:06,19,10,1, 11.8,1,1, 8.606, 10531.664, 315.166, 52557.063 21/05/20,04:12:07,00,10,1, 11.8,1,1, 8.604, 10531.658, 315.166, 52557.063 21/05/20,04:12:07,01,10,1, 11.8,1,1, 8.604, 10531.659, 315.194, 52557.046 21/05/20,04:12:07,02,10,1, 11.8,1,1, 8.604, 10531.658, 315.205, 52556.990 21/05/20,04:12:07,03,10,1, 11.8,1,1, 8.604, 10531.645, 315.180, 52557.019 21/05/20,04:12:07,04,10,1, 11.8,1,1, 8.604, 10531.657, 315.194, 52557.058 21/05/20,04:12:07,05,10,1, 11.8,1,1, 8.604, 10531.645, 315.210, 52557.024 21/05/20,04:12:07,06,10,1, 11.8,1,1, 8.604, 10531.662, 315.231, 52557.034 21/05/20,04:12:07,07,10,1, 11.8,1,1, 8.604, 10531.641, 315.212, 52557.002 21/05/20,04:12:07,08,10,1, 11.8,1,1, 8.604, 10531.654, 315.235, 52556.958 21/05/20,04:12:07,09,10,1, 11.8,1,1, 8.604, 10531.609, 315.227, 52557.078 21/05/20,04:12:07,10,10,1, 11.8,1,1, 8.604, 10531.631, 315.228, 52557.035 21/05/20,04:12:07,11,10,1, 11.8,1,1, 8.604, 10531.606, 315.251, 52557.037 21/05/20,04:12:07,12,10,1, 11.8,1,1, 8.604, 10531.612, 315.248, 52557.017 21/05/20,04:12:07,13,10,1, 11.8,1,1, 8.604, 10531.609, 315.253, 52557.020 21/05/20,04:12:07,14,10,1, 11.8,1,1, 8.604, 10531.601, 315.266, 52557.034 21/05/20,04:12:07,15,10,1, 11.8,1,1, 8.604, 10531.622, 315.248, 52557.028 21/05/20,04:12:07,16,10,1, 11.8,1,1, 8.604, 10531.616, 315.268, 52557.059 21/05/20,04:12:07,17,10,1, 11.8,1,1, 8.604, 10531.600, 315.262, 52557.030 21/05/20,04:12:07,18,10,1, 11.8,1,1, 8.604, 10531.610, 315.285, 52557.063 21/05/20,04:12:07,19,10,1, 11.8,1,1, 8.604, 10531.594, 315.295, 52557.048 21/05/20,04:12:08,00,09,1, 11.9,1,1, 8.608, 10531.591, 315.295, 52557.048 21/05/20,04:12:08,01,09,1, 11.9,1,1, 8.608, 10531.595, 315.308, 52557.063 21/05/20,04:12:08,02,09,1, 11.9,1,1, 8.608, 10531.584, 315.296, 52557.052 21/05/20,04:12:08,03,09,1, 11.9,1,1, 8.608, 10531.561, 315.289, 52557.060 21/05/20,04:12:08,04,09,1, 11.9,1,1, 8.608, 10531.582, 315.317, 52557.029 21/05/20,04:12:08,05,09,1, 11.9,1,1, 8.608, 10531.566, 315.312, 52557.021 21/05/20,04:12:08,06,09,1, 11.9,1,1, 8.608, 10531.563, 315.293, 52557.032 21/05/20,04:12:08,07,09,1, 11.9,1,1, 8.608, 10531.590, 315.327, 52557.007 21/05/20,04:12:08,08,09,1, 11.9,1,1, 8.608, 10531.560, 315.333, 52557.054 21/05/20,04:12:08,09,09,1, 11.9,1,1, 8.608, 10531.571, 315.334, 52557.052 21/05/20,04:12:08,10,09,1, 11.9,1,1, 8.608, 10531.572, 315.329, 52557.030 21/05/20,04:12:08,11,09,1, 11.9,1,1, 8.608, 10531.555, 315.321, 52557.015 21/05/20,04:12:08,12,09,1, 11.9,1,1, 8.608, 10531.538, 315.345, 52557.051 21/05/20,04:12:08,13,09,1, 11.9,1,1, 8.608, 10531.551, 315.342, 52557.048 21/05/20,04:12:08,14,09,1, 11.9,1,1, 8.608, 10531.539, 315.330, 52557.045 21/05/20,04:12:08,15,09,1, 11.9,1,1, 8.608, 10531.544, 315.358, 52557.042 21/05/20,04:12:08,16,09,1, 11.9,1,1, 8.608, 10531.520, 315.376, 52557.046 21/05/20,04:12:08,17,09,1, 11.9,1,1, 8.608, 10531.518, 315.366, 52557.063 21/05/20,04:12:08,18,09,1, 11.9,1,1, 8.608, 10531.518, 315.372, 52557.078 21/05/20,04:12:08,19,09,1, 11.9,1,1, 8.608, 10531.532, 315.394, 52557.027 21/05/20,04:12:09,00,09,1, 11.9,1,1, 8.607, 10531.524, 315.394, 52557.027 21/05/20,04:12:09,01,09,1, 11.9,1,1, 8.607, 10531.513, 315.381, 52557.041 21/05/20,04:12:09,02,09,1, 11.9,1,1, 8.607, 10531.512, 315.402, 52557.052 21/05/20,04:12:09,03,09,1, 11.9,1,1, 8.607, 10531.498, 315.401, 52557.075 21/05/20,04:12:09,04,09,1, 11.9,1,1, 8.607, 10531.514, 315.410, 52557.072 21/05/20,04:12:09,05,09,1, 11.9,1,1, 8.607, 10531.512, 315.414, 52557.167 21/05/20,04:12:09,06,09,1, 11.9,1,1, 8.607, 10531.498, 315.432, 52557.150 21/05/20,04:12:09,07,09,1, 11.9,1,1, 8.607, 10531.507, 315.417, 52557.110 21/05/20,04:12:09,08,09,1, 11.9,1,1, 8.607, 10531.514, 315.428, 52557.115 21/05/20,04:12:09,09,09,1, 11.9,1,1, 8.607, 10531.505, 315.420, 52557.055 21/05/20,04:12:09,10,09,1, 11.9,1,1, 8.607, 10531.499, 315.417, 52557.080 21/05/20,04:12:09,11,09,1, 11.9,1,1, 8.607, 10531.484, 315.417, 52557.095 21/05/20,04:12:09,12,09,1, 11.9,1,1, 8.607, 10531.484, 315.438, 52557.036 21/05/20,04:12:09,13,09,1, 11.9,1,1, 8.607, 10531.498, 315.451, 52557.088 21/05/20,04:12:09,14,09,1, 11.9,1,1, 8.607, 10531.476, 315.434, 52557.069 21/05/20,04:12:09,15,09,1, 11.9,1,1, 8.607, 10531.491, 315.459, 52557.116 21/05/20,04:12:09,16,09,1, 11.9,1,1, 8.607, 10531.458, 315.466, 52557.115 21/05/20,04:12:09,17,09,1, 11.9,1,1, 8.607, 10531.447, 315.455, 52557.072 21/05/20,04:12:09,18,09,1, 11.9,1,1, 8.607, 10531.489, 315.481, 52557.069 21/05/20,04:12:09,19,09,1, 11.9,1,1, 8.607, 10531.454, 315.476, 52557.050 21/05/20,04:12:10,00,09,1, 11.8,1,1, 8.608, 10531.449, 315.476, 52557.050 21/05/20,04:12:10,01,09,1, 11.8,1,1, 8.608, 10531.442, 315.478, 52557.051 21/05/20,04:12:10,02,09,1, 11.8,1,1, 8.608, 10531.442, 315.512, 52557.091 21/05/20,04:12:10,03,09,1, 11.8,1,1, 8.608, 10531.421, 315.493, 52557.064 21/05/20,04:12:10,04,09,1, 11.8,1,1, 8.608, 10531.414, 315.494, 52557.056 21/05/20,04:12:10,05,09,1, 11.8,1,1, 8.608, 10531.439, 315.491, 52557.049 21/05/20,04:12:10,06,09,1, 11.8,1,1, 8.608, 10531.426, 315.508, 52557.083 21/05/20,04:12:10,07,09,1, 11.8,1,1, 8.608, 10531.388, 315.510, 52557.068 21/05/20,04:12:10,08,09,1, 11.8,1,1, 8.608, 10531.418, 315.516, 52557.055 21/05/20,04:12:10,09,09,1, 11.8,1,1, 8.608, 10531.395, 315.529, 52557.047 21/05/20,04:12:10,10,09,1, 11.8,1,1, 8.608, 10531.422, 315.518, 52557.117 21/05/20,04:12:10,11,09,1, 11.8,1,1, 8.608, 10531.416, 315.517, 52557.100 21/05/20,04:12:10,12,09,1, 11.8,1,1, 8.608, 10531.409, 315.541, 52557.070 21/05/20,04:12:10,13,09,1, 11.8,1,1, 8.608, 10531.394, 315.534, 52557.124 21/05/20,04:12:10,14,09,1, 11.8,1,1, 8.608, 10531.406, 315.527, 52557.090 21/05/20,04:12:10,15,09,1, 11.8,1,1, 8.608, 10531.391, 315.529, 52557.088 21/05/20,04:12:10,16,09,1, 11.8,1,1, 8.608, 10531.401, 315.536, 52557.091 21/05/20,04:12:10,17,09,1, 11.8,1,1, 8.608, 10531.422, 315.537, 52556.892 21/05/20,04:12:10,18,09,1, 11.8,1,1, 8.608, 10531.350, 315.566, 52556.950 21/05/20,04:12:10,19,09,1, 11.8,1,1, 8.608, 10531.381, 315.581, 52557.120 21/05/20,04:12:11,00,09,1, 11.9,1,1, 8.607, 10531.374, 315.581, 52557.120 21/05/20,04:12:11,01,09,1, 11.9,1,1, 8.607, 10531.381, 315.567, 52557.090 21/05/20,04:12:11,02,09,1, 11.9,1,1, 8.607, 10531.371, 315.565, 52557.097 21/05/20,04:12:11,03,09,1, 11.9,1,1, 8.607, 10531.379, 315.567, 52557.106 21/05/20,04:12:11,04,09,1, 11.9,1,1, 8.607, 10531.393, 315.579, 52557.119 21/05/20,04:12:11,05,09,1, 11.9,1,1, 8.607, 10531.394, 315.575, 52557.125 21/05/20,04:12:11,06,09,1, 11.9,1,1, 8.607, 10531.381, 315.589, 52557.085 21/05/20,04:12:11,07,09,1, 11.9,1,1, 8.607, 10531.377, 315.587, 52557.100 21/05/20,04:12:11,08,09,1, 11.9,1,1, 8.607, 10531.358, 315.572, 52557.086 21/05/20,04:12:11,09,09,1, 11.9,1,1, 8.607, 10531.357, 315.585, 52557.071 21/05/20,04:12:11,10,09,1, 11.9,1,1, 8.607, 10531.358, 315.566, 52557.092 21/05/20,04:12:11,11,09,1, 11.9,1,1, 8.607, 10531.367, 315.576, 52557.123 21/05/20,04:12:11,12,09,1, 11.9,1,1, 8.607, 10531.373, 315.589, 52557.119 21/05/20,04:12:11,13,09,1, 11.9,1,1, 8.607, 10531.370, 315.583, 52557.143 21/05/20,04:12:11,14,09,1, 11.9,1,1, 8.607, 10531.377, 315.600, 52557.142 21/05/20,04:12:11,15,09,1, 11.9,1,1, 8.607, 10531.375, 315.599, 52557.084 21/05/20,04:12:11,16,09,1, 11.9,1,1, 8.607, 10531.369, 315.602, 52557.095 21/05/20,04:12:11,17,09,1, 11.9,1,1, 8.607, 10531.354, 315.608, 52557.066 21/05/20,04:12:11,18,09,1, 11.9,1,1, 8.607, 10531.360, 315.609, 52557.090 21/05/20,04:12:11,19,09,1, 11.9,1,1, 8.607, 10531.353, 315.598, 52557.111 21/05/20,04:12:12,00,09,1, 11.9,1,1, 8.607, 10531.349, 315.598, 52557.111 21/05/20,04:12:12,01,09,1, 11.9,1,1, 8.607, 10531.334, 315.625, 52557.080 21/05/20,04:12:12,02,09,1, 11.9,1,1, 8.607, 10531.348, 315.642, 52557.068 21/05/20,04:12:12,03,09,1, 11.9,1,1, 8.607, 10531.333, 315.599, 52557.074 21/05/20,04:12:12,04,09,1, 11.9,1,1, 8.607, 10531.330, 315.637, 52557.082 21/05/20,04:12:12,05,09,1, 11.9,1,1, 8.607, 10531.328, 315.640, 52557.104 21/05/20,04:12:12,06,09,1, 11.9,1,1, 8.607, 10531.316, 315.646, 52557.096 21/05/20,04:12:12,07,09,1, 11.9,1,1, 8.607, 10531.334, 315.651, 52557.104 21/05/20,04:12:12,08,09,1, 11.9,1,1, 8.607, 10531.345, 315.636, 52557.083 21/05/20,04:12:12,09,09,1, 11.9,1,1, 8.607, 10531.334, 315.641, 52557.077 21/05/20,04:12:12,10,09,1, 11.9,1,1, 8.607, 10531.327, 315.672, 52557.106 21/05/20,04:12:12,11,09,1, 11.9,1,1, 8.607, 10531.314, 315.665, 52557.122 21/05/20,04:12:12,12,09,1, 11.9,1,1, 8.607, 10531.320, 315.672, 52557.096 21/05/20,04:12:12,13,09,1, 11.9,1,1, 8.607, 10531.315, 315.677, 52557.100 21/05/20,04:12:12,14,09,1, 11.9,1,1, 8.607, 10531.326, 315.684, 52557.098 21/05/20,04:12:12,15,09,1, 11.9,1,1, 8.607, 10531.315, 315.691, 52557.074 21/05/20,04:12:12,16,09,1, 11.9,1,1, 8.607, 10531.288, 315.674, 52557.105 21/05/20,04:12:12,17,09,1, 11.9,1,1, 8.607, 10531.303, 315.676, 52557.084 21/05/20,04:12:12,18,09,1, 11.9,1,1, 8.607, 10531.291, 315.708, 52557.315 21/05/20,04:12:12,19,09,1, 11.9,1,1, 8.607, 10531.321, 315.688, 52557.001 21/05/20,04:12:13,00,09,1, 11.9,1,1, 8.608, 10531.316, 315.688, 52557.001 21/05/20,04:12:13,01,09,1, 11.9,1,1, 8.608, 10531.290, 315.688, 52557.045 21/05/20,04:12:13,02,09,1, 11.9,1,1, 8.608, 10531.290, 315.717, 52557.042 21/05/20,04:12:13,03,09,1, 11.9,1,1, 8.608, 10531.285, 315.712, 52557.056 21/05/20,04:12:13,04,09,1, 11.9,1,1, 8.608, 10531.288, 315.684, 52557.018 21/05/20,04:12:13,05,09,1, 11.9,1,1, 8.608, 10531.278, 315.718, 52557.088 21/05/20,04:12:13,06,09,1, 11.9,1,1, 8.608, 10531.277, 315.707, 52557.048 21/05/20,04:12:13,07,09,1, 11.9,1,1, 8.608, 10531.265, 315.738, 52557.047 21/05/20,04:12:13,08,09,1, 11.9,1,1, 8.608, 10531.243, 315.717, 52557.013 21/05/20,04:12:13,09,09,1, 11.9,1,1, 8.608, 10531.252, 315.703, 52557.068 21/05/20,04:12:13,10,09,1, 11.9,1,1, 8.608, 10531.242, 315.732, 52557.058 21/05/20,04:12:13,11,09,1, 11.9,1,1, 8.608, 10531.251, 315.724, 52557.106 21/05/20,04:12:13,12,09,1, 11.9,1,1, 8.608, 10531.235, 315.718, 52557.063 21/05/20,04:12:13,13,09,1, 11.9,1,1, 8.608, 10531.234, 315.716, 52557.093 21/05/20,04:12:13,14,09,1, 11.9,1,1, 8.608, 10531.244, 315.753, 52557.114 21/05/20,04:12:13,15,09,1, 11.9,1,1, 8.608, 10531.238, 315.723, 52557.095 21/05/20,04:12:13,16,09,1, 11.9,1,1, 8.608, 10531.232, 315.743, 52557.062 21/05/20,04:12:13,17,09,1, 11.9,1,1, 8.608, 10531.237, 315.736, 52557.099 21/05/20,04:12:13,18,09,1, 11.9,1,1, 8.608, 10531.254, 315.741, 52557.066 21/05/20,04:12:13,19,09,1, 11.9,1,1, 8.608, 10531.237, 315.739, 52556.961 21/05/20,04:12:14,00,09,1, 11.9,1,1, 8.606, 10531.232, 315.739, 52556.961 21/05/20,04:12:14,01,09,1, 11.9,1,1, 8.606, 10531.220, 315.776, 52557.151 21/05/20,04:12:14,02,09,1, 11.9,1,1, 8.606, 10531.201, 315.735, 52557.085 21/05/20,04:12:14,03,09,1, 11.9,1,1, 8.606, 10531.196, 315.747, 52557.088 21/05/20,04:12:14,04,09,1, 11.9,1,1, 8.606, 10531.208, 315.758, 52557.091 21/05/20,04:12:14,05,09,1, 11.9,1,1, 8.606, 10531.211, 315.742, 52557.073 21/05/20,04:12:14,06,09,1, 11.9,1,1, 8.606, 10531.203, 315.751, 52557.137 21/05/20,04:12:14,07,09,1, 11.9,1,1, 8.606, 10531.187, 315.757, 52557.110 21/05/20,04:12:14,08,09,1, 11.9,1,1, 8.606, 10531.220, 315.761, 52557.095 21/05/20,04:12:14,09,09,1, 11.9,1,1, 8.606, 10531.188, 315.761, 52557.059 21/05/20,04:12:14,10,09,1, 11.9,1,1, 8.606, 10531.205, 315.767, 52557.063 21/05/20,04:12:14,11,09,1, 11.9,1,1, 8.606, 10531.188, 315.752, 52557.105 21/05/20,04:12:14,12,09,1, 11.9,1,1, 8.606, 10531.183, 315.748, 52557.056 21/05/20,04:12:14,13,09,1, 11.9,1,1, 8.606, 10531.179, 315.776, 52557.092 21/05/20,04:12:14,14,09,1, 11.9,1,1, 8.606, 10531.163, 315.763, 52557.057 21/05/20,04:12:14,15,09,1, 11.9,1,1, 8.606, 10531.145, 315.765, 52557.057 21/05/20,04:12:14,16,09,1, 11.9,1,1, 8.606, 10531.189, 315.755, 52557.096 21/05/20,04:12:14,17,09,1, 11.9,1,1, 8.606, 10531.162, 315.786, 52557.053 21/05/20,04:12:14,18,09,1, 11.9,1,1, 8.606, 10531.167, 315.764, 52557.085 21/05/20,04:12:14,19,09,1, 11.9,1,1, 8.606, 10531.165, 315.783, 52557.080 21/05/20,04:12:15,00,09,1, 11.8,1,1, 8.608, 10531.157, 315.783, 52557.080 21/05/20,04:12:15,01,09,1, 11.8,1,1, 8.608, 10531.148, 315.790, 52557.112 21/05/20,04:12:15,02,09,1, 11.8,1,1, 8.608, 10531.148, 315.778, 52557.090 21/05/20,04:12:15,03,09,1, 11.8,1,1, 8.608, 10531.122, 315.767, 52557.071 21/05/20,04:12:15,04,09,1, 11.8,1,1, 8.608, 10531.135, 315.766, 52557.046 21/05/20,04:12:15,05,09,1, 11.8,1,1, 8.608, 10531.120, 315.773, 52557.084 21/05/20,04:12:15,06,09,1, 11.8,1,1, 8.608, 10531.115, 315.791, 52557.057 21/05/20,04:12:15,07,09,1, 11.8,1,1, 8.608, 10531.112, 315.792, 52557.086 21/05/20,04:12:15,08,09,1, 11.8,1,1, 8.608, 10531.116, 315.774, 52557.073 21/05/20,04:12:15,09,09,1, 11.8,1,1, 8.608, 10531.091, 315.804, 52557.070 21/05/20,04:12:15,10,09,1, 11.8,1,1, 8.608, 10531.110, 315.798, 52557.068 21/05/20,04:12:15,11,09,1, 11.8,1,1, 8.608, 10531.103, 315.775, 52557.085 21/05/20,04:12:15,12,09,1, 11.8,1,1, 8.608, 10531.122, 315.786, 52557.069 21/05/20,04:12:15,13,09,1, 11.8,1,1, 8.608, 10531.113, 315.799, 52557.111 21/05/20,04:12:15,14,09,1, 11.8,1,1, 8.608, 10531.094, 315.798, 52557.089 21/05/20,04:12:15,15,09,1, 11.8,1,1, 8.608, 10531.109, 315.779, 52557.183 21/05/20,04:12:15,16,09,1, 11.8,1,1, 8.608, 10531.036, 315.796, 52557.199 21/05/20,04:12:15,17,09,1, 11.8,1,1, 8.608, 10531.105, 315.787, 52557.120 21/05/20,04:12:15,18,09,1, 11.8,1,1, 8.608, 10531.089, 315.804, 52557.068 21/05/20,04:12:15,19,09,1, 11.8,1,1, 8.608, 10531.069, 315.811, 52557.063 21/05/20,04:12:16,00,10,1, 11.9,1,1, 8.604, 10531.065, 315.811, 52557.063 21/05/20,04:12:16,01,10,1, 11.9,1,1, 8.604, 10531.060, 315.797, 52557.041 21/05/20,04:12:16,02,10,1, 11.9,1,1, 8.604, 10531.074, 315.795, 52557.026 21/05/20,04:12:16,03,10,1, 11.9,1,1, 8.604, 10531.040, 315.802, 52557.021 21/05/20,04:12:16,04,10,1, 11.9,1,1, 8.604, 10531.045, 315.790, 52557.010 21/05/20,04:12:16,05,10,1, 11.9,1,1, 8.604, 10531.043, 315.769, 52557.052 21/05/20,04:12:16,06,10,1, 11.9,1,1, 8.604, 10531.040, 315.796, 52557.026 21/05/20,04:12:16,07,10,1, 11.9,1,1, 8.604, 10531.027, 315.790, 52557.031 21/05/20,04:12:16,08,10,1, 11.9,1,1, 8.604, 10531.040, 315.808, 52557.057 21/05/20,04:12:16,09,10,1, 11.9,1,1, 8.604, 10531.043, 315.809, 52557.043 21/05/20,04:12:16,10,10,1, 11.9,1,1, 8.604, 10531.047, 315.813, 52557.004 21/05/20,04:12:16,11,10,1, 11.9,1,1, 8.604, 10531.028, 315.807, 52557.032 21/05/20,04:12:16,12,10,1, 11.9,1,1, 8.604, 10531.022, 315.788, 52557.041 21/05/20,04:12:16,13,10,1, 11.9,1,1, 8.604, 10531.010, 315.796, 52557.056 21/05/20,04:12:16,14,10,1, 11.9,1,1, 8.604, 10531.005, 315.807, 52557.038 21/05/20,04:12:16,15,10,1, 11.9,1,1, 8.604, 10530.983, 315.800, 52557.041 21/05/20,04:12:16,16,10,1, 11.9,1,1, 8.604, 10530.987, 315.815, 52557.062 21/05/20,04:12:16,17,10,1, 11.9,1,1, 8.604, 10530.974, 315.822, 52557.030 21/05/20,04:12:16,18,10,1, 11.9,1,1, 8.604, 10530.958, 315.807, 52557.066 21/05/20,04:12:16,19,10,1, 11.9,1,1, 8.604, 10531.008, 315.815, 52557.055 21/05/20,04:12:17,00,10,1, 11.8,1,1, 8.609, 10531.007, 315.815, 52557.055 21/05/20,04:12:17,01,10,1, 11.8,1,1, 8.609, 10530.983, 315.822, 52556.991 21/05/20,04:12:17,02,10,1, 11.8,1,1, 8.609, 10530.989, 315.792, 52557.015 21/05/20,04:12:17,03,10,1, 11.8,1,1, 8.609, 10530.983, 315.797, 52557.024 21/05/20,04:12:17,04,10,1, 11.8,1,1, 8.609, 10530.974, 315.787, 52557.057 21/05/20,04:12:17,05,10,1, 11.8,1,1, 8.609, 10530.957, 315.813, 52557.037 21/05/20,04:12:17,06,10,1, 11.8,1,1, 8.609, 10530.933, 315.805, 52557.081 21/05/20,04:12:17,07,10,1, 11.8,1,1, 8.609, 10530.931, 315.820, 52557.056 21/05/20,04:12:17,08,10,1, 11.8,1,1, 8.609, 10530.951, 315.806, 52557.055 21/05/20,04:12:17,09,10,1, 11.8,1,1, 8.609, 10530.919, 315.837, 52557.027 21/05/20,04:12:17,10,10,1, 11.8,1,1, 8.609, 10530.913, 315.834, 52557.039 21/05/20,04:12:17,11,10,1, 11.8,1,1, 8.609, 10530.918, 315.803, 52557.052 21/05/20,04:12:17,12,10,1, 11.8,1,1, 8.609, 10530.925, 315.810, 52557.045 21/05/20,04:12:17,13,10,1, 11.8,1,1, 8.609, 10530.910, 315.812, 52557.005 21/05/20,04:12:17,14,10,1, 11.8,1,1, 8.609, 10530.907, 315.797, 52557.063 21/05/20,04:12:17,15,10,1, 11.8,1,1, 8.609, 10530.875, 315.803, 52556.792 21/05/20,04:12:17,16,10,1, 11.8,1,1, 8.609, 10530.895, 315.825, 52557.165 21/05/20,04:12:17,17,10,1, 11.8,1,1, 8.609, 10530.893, 315.823, 52557.127 21/05/20,04:12:17,18,10,1, 11.8,1,1, 8.609, 10530.871, 315.808, 52557.086 21/05/20,04:12:17,19,10,1, 11.8,1,1, 8.609, 10530.871, 315.802, 52557.062 21/05/20,04:12:18,00,08,1, 11.9,1,1, 8.606, 10530.865, 315.802, 52557.062 21/05/20,04:12:18,01,08,1, 11.9,1,1, 8.606, 10530.859, 315.801, 52557.055 21/05/20,04:12:18,02,08,1, 11.9,1,1, 8.606, 10530.884, 315.823, 52557.074 21/05/20,04:12:18,03,08,1, 11.9,1,1, 8.606, 10530.869, 315.818, 52557.039 21/05/20,04:12:18,04,08,1, 11.9,1,1, 8.606, 10530.855, 315.811, 52557.059 21/05/20,04:12:18,05,08,1, 11.9,1,1, 8.606, 10530.832, 315.809, 52557.054 21/05/20,04:12:18,06,08,1, 11.9,1,1, 8.606, 10530.828, 315.814, 52557.063 21/05/20,04:12:18,07,08,1, 11.9,1,1, 8.606, 10530.850, 315.820, 52557.040 21/05/20,04:12:18,08,08,1, 11.9,1,1, 8.606, 10530.846, 315.807, 52557.035 21/05/20,04:12:18,09,08,1, 11.9,1,1, 8.606, 10530.839, 315.820, 52557.025 21/05/20,04:12:18,10,08,1, 11.9,1,1, 8.606, 10530.834, 315.818, 52557.079 21/05/20,04:12:18,11,08,1, 11.9,1,1, 8.606, 10530.808, 315.789, 52557.035 21/05/20,04:12:18,12,08,1, 11.9,1,1, 8.606, 10530.790, 315.795, 52557.030 21/05/20,04:12:18,13,08,1, 11.9,1,1, 8.606, 10530.819, 315.786, 52557.037 21/05/20,04:12:18,14,08,1, 11.9,1,1, 8.606, 10530.810, 315.802, 52557.070 21/05/20,04:12:18,15,08,1, 11.9,1,1, 8.606, 10530.782, 315.782, 52557.038 21/05/20,04:12:18,16,08,1, 11.9,1,1, 8.606, 10530.802, 315.783, 52557.040 21/05/20,04:12:18,17,08,1, 11.9,1,1, 8.606, 10530.787, 315.781, 52557.057 21/05/20,04:12:18,18,08,1, 11.9,1,1, 8.606, 10530.764, 315.771, 52557.033 21/05/20,04:12:18,19,08,1, 11.9,1,1, 8.606, 10530.761, 315.774, 52557.009 21/05/20,04:12:19,00,09,1, 11.9,1,1, 8.606, 10530.757, 315.774, 52557.009 21/05/20,04:12:19,01,09,1, 11.9,1,1, 8.606, 10530.763, 315.804, 52557.040 21/05/20,04:12:19,02,09,1, 11.9,1,1, 8.606, 10530.759, 315.799, 52557.015 21/05/20,04:12:19,03,09,1, 11.9,1,1, 8.606, 10530.747, 315.795, 52557.023 21/05/20,04:12:19,04,09,1, 11.9,1,1, 8.606, 10530.744, 315.825, 52557.034 21/05/20,04:12:19,05,09,1, 11.9,1,1, 8.606, 10530.718, 315.781, 52557.017 21/05/20,04:12:19,06,09,1, 11.9,1,1, 8.606, 10530.732, 315.820, 52557.038 21/05/20,04:12:19,07,09,1, 11.9,1,1, 8.606, 10530.735, 315.815, 52557.019 21/05/20,04:12:19,08,09,1, 11.9,1,1, 8.606, 10530.741, 315.807, 52557.065 21/05/20,04:12:19,09,09,1, 11.9,1,1, 8.606, 10530.744, 315.792, 52557.018 21/05/20,04:12:19,10,09,1, 11.9,1,1, 8.606, 10530.739, 315.776, 52557.063 21/05/20,04:12:19,11,09,1, 11.9,1,1, 8.606, 10530.737, 315.801, 52557.035 21/05/20,04:12:19,12,09,1, 11.9,1,1, 8.606, 10530.740, 315.807, 52556.991 21/05/20,04:12:19,13,09,1, 11.9,1,1, 8.606, 10530.715, 315.831, 52557.020 21/05/20,04:12:19,14,09,1, 11.9,1,1, 8.606, 10530.711, 315.812, 52556.988 21/05/20,04:12:19,15,09,1, 11.9,1,1, 8.606, 10530.716, 315.810, 52557.008 21/05/20,04:12:19,16,09,1, 11.9,1,1, 8.606, 10530.696, 315.827, 52556.979 21/05/20,04:12:19,17,09,1, 11.9,1,1, 8.606, 10530.696, 315.814, 52557.027 21/05/20,04:12:19,18,09,1, 11.9,1,1, 8.606, 10530.693, 315.827, 52557.026 21/05/20,04:12:19,19,09,1, 11.9,1,1, 8.606, 10530.672, 315.817, 52557.045 21/05/20,04:12:20,00,09,1, 11.9,1,1, 8.608, 10530.665, 315.817, 52557.045 21/05/20,04:12:20,01,09,1, 11.9,1,1, 8.608, 10530.698, 315.821, 52556.936 21/05/20,04:12:20,02,09,1, 11.9,1,1, 8.608, 10530.648, 315.826, 52557.035 21/05/20,04:12:20,03,09,1, 11.9,1,1, 8.608, 10530.638, 315.822, 52557.003 21/05/20,04:12:20,04,09,1, 11.9,1,1, 8.608, 10530.647, 315.818, 52557.054 21/05/20,04:12:20,05,09,1, 11.9,1,1, 8.608, 10530.633, 315.832, 52557.039 21/05/20,04:12:20,06,09,1, 11.9,1,1, 8.608, 10530.639, 315.831, 52557.041 21/05/20,04:12:20,07,09,1, 11.9,1,1, 8.608, 10530.634, 315.819, 52557.018 21/05/20,04:12:20,08,09,1, 11.9,1,1, 8.608, 10530.633, 315.816, 52557.012 21/05/20,04:12:20,09,09,1, 11.9,1,1, 8.608, 10530.632, 315.846, 52557.051 21/05/20,04:12:20,10,09,1, 11.9,1,1, 8.608, 10530.609, 315.837, 52557.025 21/05/20,04:12:20,11,09,1, 11.9,1,1, 8.608, 10530.604, 315.841, 52556.998 21/05/20,04:12:20,12,09,1, 11.9,1,1, 8.608, 10530.606, 315.856, 52556.997 21/05/20,04:12:20,13,09,1, 11.9,1,1, 8.608, 10530.636, 315.857, 52557.019 21/05/20,04:12:20,14,09,1, 11.9,1,1, 8.608, 10530.606, 315.841, 52557.043 21/05/20,04:12:20,15,09,1, 11.9,1,1, 8.608, 10530.587, 315.807, 52557.003 21/05/20,04:12:20,16,09,1, 11.9,1,1, 8.608, 10530.592, 315.847, 52557.036 21/05/20,04:12:20,17,09,1, 11.9,1,1, 8.608, 10530.582, 315.837, 52557.002 21/05/20,04:12:20,18,09,1, 11.9,1,1, 8.608, 10530.582, 315.844, 52557.022 21/05/20,04:12:20,19,09,1, 11.9,1,1, 8.608, 10530.567, 315.852, 52557.037 21/05/20,04:12:21,00,09,1, 11.8,1,1, 8.611, 10530.565, 315.852, 52557.037 21/05/20,04:12:21,01,09,1, 11.8,1,1, 8.611, 10530.554, 315.836, 52557.029 21/05/20,04:12:21,02,09,1, 11.8,1,1, 8.611, 10530.560, 315.842, 52556.976 21/05/20,04:12:21,03,09,1, 11.8,1,1, 8.611, 10530.564, 315.833, 52557.012 21/05/20,04:12:21,04,09,1, 11.8,1,1, 8.611, 10530.522, 315.825, 52556.972 21/05/20,04:12:21,05,09,1, 11.8,1,1, 8.611, 10530.543, 315.835, 52556.992 21/05/20,04:12:21,06,09,1, 11.8,1,1, 8.611, 10530.538, 315.859, 52556.985 21/05/20,04:12:21,07,09,1, 11.8,1,1, 8.611, 10530.527, 315.852, 52556.995 21/05/20,04:12:21,08,09,1, 11.8,1,1, 8.611, 10530.520, 315.836, 52557.025 21/05/20,04:12:21,09,09,1, 11.8,1,1, 8.611, 10530.508, 315.825, 52556.965 21/05/20,04:12:21,10,09,1, 11.8,1,1, 8.611, 10530.499, 315.858, 52556.983 21/05/20,04:12:21,11,09,1, 11.8,1,1, 8.611, 10530.503, 315.842, 52556.986 21/05/20,04:12:21,12,09,1, 11.8,1,1, 8.611, 10530.495, 315.850, 52556.972 21/05/20,04:12:21,13,09,1, 11.8,1,1, 8.611, 10530.485, 315.856, 52557.024 21/05/20,04:12:21,14,09,1, 11.8,1,1, 8.611, 10530.484, 315.857, 52556.980 21/05/20,04:12:21,15,09,1, 11.8,1,1, 8.611, 10530.476, 315.844, 52557.040 21/05/20,04:12:21,16,09,1, 11.8,1,1, 8.611, 10530.460, 315.865, 52557.012 21/05/20,04:12:21,17,09,1, 11.8,1,1, 8.611, 10530.439, 315.851, 52556.994 21/05/20,04:12:21,18,09,1, 11.8,1,1, 8.611, 10530.467, 315.840, 52557.002 21/05/20,04:12:21,19,09,1, 11.8,1,1, 8.611, 10530.455, 315.853, 52556.984 21/05/20,04:12:22,00,09,1, 11.8,1,1, 8.606, 10530.448, 315.853, 52556.984 21/05/20,04:12:22,01,09,1, 11.8,1,1, 8.606, 10530.454, 315.852, 52556.989 21/05/20,04:12:22,02,09,1, 11.8,1,1, 8.606, 10530.419, 315.856, 52556.959 21/05/20,04:12:22,03,09,1, 11.8,1,1, 8.606, 10530.417, 315.851, 52557.009 21/05/20,04:12:22,04,09,1, 11.8,1,1, 8.606, 10530.426, 315.848, 52556.992 21/05/20,04:12:22,05,09,1, 11.8,1,1, 8.606, 10530.414, 315.868, 52556.986 21/05/20,04:12:22,06,09,1, 11.8,1,1, 8.606, 10530.405, 315.874, 52557.001 21/05/20,04:12:22,07,09,1, 11.8,1,1, 8.606, 10530.401, 315.871, 52556.984 21/05/20,04:12:22,08,09,1, 11.8,1,1, 8.606, 10530.385, 315.861, 52556.977 21/05/20,04:12:22,09,09,1, 11.8,1,1, 8.606, 10530.377, 315.874, 52556.994 21/05/20,04:12:22,10,09,1, 11.8,1,1, 8.606, 10530.391, 315.884, 52557.019 21/05/20,04:12:22,11,09,1, 11.8,1,1, 8.606, 10530.389, 315.847, 52556.993 21/05/20,04:12:22,12,09,1, 11.8,1,1, 8.606, 10530.386, 315.871, 52556.973 21/05/20,04:12:22,13,09,1, 11.8,1,1, 8.606, 10530.368, 315.852, 52556.966 21/05/20,04:12:22,14,09,1, 11.8,1,1, 8.606, 10530.351, 315.875, 52556.970 21/05/20,04:12:22,15,09,1, 11.8,1,1, 8.606, 10530.339, 315.850, 52556.942 21/05/20,04:12:22,16,09,1, 11.8,1,1, 8.606, 10530.353, 315.863, 52556.990 21/05/20,04:12:22,17,09,1, 11.8,1,1, 8.606, 10530.339, 315.871, 52556.964 21/05/20,04:12:22,18,09,1, 11.8,1,1, 8.606, 10530.339, 315.871, 52556.971 21/05/20,04:12:22,19,09,1, 11.8,1,1, 8.606, 10530.344, 315.865, 52556.947 21/05/20,04:12:23,00,08,1, 11.9,1,1, 8.603, 10530.339, 315.865, 52556.947 21/05/20,04:12:23,01,08,1, 11.9,1,1, 8.603, 10530.319, 315.870, 52556.996 21/05/20,04:12:23,02,08,1, 11.9,1,1, 8.603, 10530.321, 315.876, 52557.002 21/05/20,04:12:23,03,08,1, 11.9,1,1, 8.603, 10530.315, 315.854, 52556.924 21/05/20,04:12:23,04,08,1, 11.9,1,1, 8.603, 10530.329, 315.861, 52557.001 21/05/20,04:12:23,05,08,1, 11.9,1,1, 8.603, 10530.331, 315.875, 52556.982 21/05/20,04:12:23,06,08,1, 11.9,1,1, 8.603, 10530.341, 315.866, 52556.943 21/05/20,04:12:23,07,08,1, 11.9,1,1, 8.603, 10530.302, 315.863, 52556.982 21/05/20,04:12:23,08,08,1, 11.9,1,1, 8.603, 10530.308, 315.873, 52556.988 21/05/20,04:12:23,09,08,1, 11.9,1,1, 8.603, 10530.304, 315.882, 52556.997 21/05/20,04:12:23,10,08,1, 11.9,1,1, 8.603, 10530.308, 315.848, 52557.002 21/05/20,04:12:23,11,08,1, 11.9,1,1, 8.603, 10530.313, 315.850, 52557.020 21/05/20,04:12:23,12,08,1, 11.9,1,1, 8.603, 10530.313, 315.835, 52556.946 21/05/20,04:12:23,13,08,1, 11.9,1,1, 8.603, 10530.278, 315.835, 52556.936 21/05/20,04:12:23,14,08,1, 11.9,1,1, 8.603, 10530.300, 315.852, 52556.975 21/05/20,04:12:23,15,08,1, 11.9,1,1, 8.603, 10530.259, 315.853, 52557.032 21/05/20,04:12:23,16,08,1, 11.9,1,1, 8.603, 10530.285, 315.856, 52557.009 21/05/20,04:12:23,17,08,1, 11.9,1,1, 8.603, 10530.310, 315.849, 52556.995 21/05/20,04:12:23,18,08,1, 11.9,1,1, 8.603, 10530.287, 315.870, 52556.981 21/05/20,04:12:23,19,08,1, 11.9,1,1, 8.603, 10530.264, 315.850, 52556.953 21/05/20,04:12:24,00,08,1, 11.9,1,1, 8.605, 10530.256, 315.850, 52556.953 21/05/20,04:12:24,01,08,1, 11.9,1,1, 8.605, 10530.281, 315.886, 52557.000 21/05/20,04:12:24,02,08,1, 11.9,1,1, 8.605, 10530.286, 315.846, 52556.958 21/05/20,04:12:24,03,08,1, 11.9,1,1, 8.605, 10530.278, 315.856, 52556.947 21/05/20,04:12:24,04,08,1, 11.9,1,1, 8.605, 10530.270, 315.850, 52556.943 21/05/20,04:12:24,05,08,1, 11.9,1,1, 8.605, 10530.268, 315.863, 52556.938 21/05/20,04:12:24,06,08,1, 11.9,1,1, 8.605, 10530.269, 315.849, 52556.960 21/05/20,04:12:24,07,08,1, 11.9,1,1, 8.605, 10530.256, 315.831, 52556.933 21/05/20,04:12:24,08,08,1, 11.9,1,1, 8.605, 10530.264, 315.839, 52556.960 21/05/20,04:12:24,09,08,1, 11.9,1,1, 8.605, 10530.238, 315.843, 52556.933 21/05/20,04:12:24,10,08,1, 11.9,1,1, 8.605, 10530.263, 315.830, 52556.937 21/05/20,04:12:24,11,08,1, 11.9,1,1, 8.605, 10530.251, 315.827, 52556.944 21/05/20,04:12:24,12,08,1, 11.9,1,1, 8.605, 10530.237, 315.832, 52556.967 21/05/20,04:12:24,13,08,1, 11.9,1,1, 8.605, 10530.219, 315.821, 52556.956 21/05/20,04:12:24,14,08,1, 11.9,1,1, 8.605, 10530.221, 315.820, 52556.938 21/05/20,04:12:24,15,08,1, 11.9,1,1, 8.605, 10530.214, 315.835, 52556.910 21/05/20,04:12:24,16,08,1, 11.9,1,1, 8.605, 10530.213, 315.820, 52556.942 21/05/20,04:12:24,17,08,1, 11.9,1,1, 8.605, 10530.209, 315.823, 52556.896 21/05/20,04:12:24,18,08,1, 11.9,1,1, 8.605, 10530.222, 315.804, 52556.952 21/05/20,04:12:24,19,08,1, 11.9,1,1, 8.605, 10530.195, 315.813, 52556.939 21/05/20,04:12:25,00,08,1, 11.9,1,1, 8.603, 10530.189, 315.813, 52556.939 21/05/20,04:12:25,01,08,1, 11.9,1,1, 8.603, 10530.188, 315.820, 52556.863 21/05/20,04:12:25,02,08,1, 11.9,1,1, 8.603, 10530.170, 315.817, 52556.922 21/05/20,04:12:25,03,08,1, 11.9,1,1, 8.603, 10530.161, 315.788, 52556.917 21/05/20,04:12:25,04,08,1, 11.9,1,1, 8.603, 10530.170, 315.804, 52556.917 21/05/20,04:12:25,05,08,1, 11.9,1,1, 8.603, 10530.170, 315.786, 52556.879 21/05/20,04:12:25,06,08,1, 11.9,1,1, 8.603, 10530.155, 315.787, 52556.897 21/05/20,04:12:25,07,08,1, 11.9,1,1, 8.603, 10530.174, 315.803, 52556.861 21/05/20,04:12:25,08,08,1, 11.9,1,1, 8.603, 10530.172, 315.796, 52556.906 21/05/20,04:12:25,09,08,1, 11.9,1,1, 8.603, 10530.159, 315.768, 52556.880 21/05/20,04:12:25,10,08,1, 11.9,1,1, 8.603, 10530.133, 315.787, 52556.874 21/05/20,04:12:25,11,08,1, 11.9,1,1, 8.603, 10530.153, 315.801, 52556.908 21/05/20,04:12:25,12,08,1, 11.9,1,1, 8.603, 10530.121, 315.778, 52556.860 21/05/20,04:12:25,13,08,1, 11.9,1,1, 8.603, 10530.120, 315.752, 52556.843 21/05/20,04:12:25,14,08,1, 11.9,1,1, 8.603, 10530.115, 315.781, 52556.846 21/05/20,04:12:25,15,08,1, 11.9,1,1, 8.603, 10530.106, 315.789, 52556.883 21/05/20,04:12:25,16,08,1, 11.9,1,1, 8.603, 10530.108, 315.761, 52556.866 21/05/20,04:12:25,17,08,1, 11.9,1,1, 8.603, 10530.119, 315.803, 52556.861 21/05/20,04:12:25,18,08,1, 11.9,1,1, 8.603, 10530.096, 315.782, 52556.820 21/05/20,04:12:25,19,08,1, 11.9,1,1, 8.603, 10530.100, 315.762, 52556.834 21/05/20,04:12:26,00,09,1, 11.8,1,1, 8.609, 10530.097, 315.762, 52556.834 21/05/20,04:12:26,01,09,1, 11.8,1,1, 8.609, 10530.116, 315.764, 52556.876 21/05/20,04:12:26,02,09,1, 11.8,1,1, 8.609, 10530.104, 315.751, 52556.819 21/05/20,04:12:26,03,09,1, 11.8,1,1, 8.609, 10530.085, 315.753, 52556.805 21/05/20,04:12:26,04,09,1, 11.8,1,1, 8.609, 10530.055, 315.759, 52556.888 21/05/20,04:12:26,05,09,1, 11.8,1,1, 8.609, 10530.072, 315.727, 52556.856 21/05/20,04:12:26,06,09,1, 11.8,1,1, 8.609, 10530.058, 315.744, 52556.815 21/05/20,04:12:26,07,09,1, 11.8,1,1, 8.609, 10530.069, 315.733, 52556.837 21/05/20,04:12:26,08,09,1, 11.8,1,1, 8.609, 10530.056, 315.729, 52556.828 21/05/20,04:12:26,09,09,1, 11.8,1,1, 8.609, 10530.065, 315.723, 52556.846 21/05/20,04:12:26,10,09,1, 11.8,1,1, 8.609, 10530.051, 315.718, 52556.837 21/05/20,04:12:26,11,09,1, 11.8,1,1, 8.609, 10530.033, 315.717, 52556.830 21/05/20,04:12:26,12,09,1, 11.8,1,1, 8.609, 10530.012, 315.720, 52556.866 21/05/20,04:12:26,13,09,1, 11.8,1,1, 8.609, 10530.041, 315.725, 52556.842 21/05/20,04:12:26,14,09,1, 11.8,1,1, 8.609, 10530.039, 315.721, 52556.790 21/05/20,04:12:26,15,09,1, 11.8,1,1, 8.609, 10530.049, 315.732, 52556.841 21/05/20,04:12:26,16,09,1, 11.8,1,1, 8.609, 10530.027, 315.701, 52556.833 21/05/20,04:12:26,17,09,1, 11.8,1,1, 8.609, 10530.034, 315.700, 52556.839 21/05/20,04:12:26,18,09,1, 11.8,1,1, 8.609, 10530.037, 315.706, 52556.857 21/05/20,04:12:26,19,09,1, 11.8,1,1, 8.609, 10530.034, 315.694, 52556.850 21/05/20,04:12:27,00,08,1, 11.8,1,1, 8.602, 10530.031, 315.694, 52556.850 21/05/20,04:12:27,01,08,1, 11.8,1,1, 8.602, 10530.012, 315.711, 52556.806 21/05/20,04:12:27,02,08,1, 11.8,1,1, 8.602, 10529.987, 315.676, 52556.812 21/05/20,04:12:27,03,08,1, 11.8,1,1, 8.602, 10530.005, 315.684, 52556.814 21/05/20,04:12:27,04,08,1, 11.8,1,1, 8.602, 10530.019, 315.662, 52556.831 21/05/20,04:12:27,05,08,1, 11.8,1,1, 8.602, 10530.020, 315.682, 52556.832 21/05/20,04:12:27,06,08,1, 11.8,1,1, 8.602, 10530.004, 315.703, 52556.797 21/05/20,04:12:27,07,08,1, 11.8,1,1, 8.602, 10530.007, 315.678, 52556.738 21/05/20,04:12:27,08,08,1, 11.8,1,1, 8.602, 10530.016, 315.679, 52556.817 21/05/20,04:12:27,09,08,1, 11.8,1,1, 8.602, 10530.024, 315.676, 52556.785 21/05/20,04:12:27,10,08,1, 11.8,1,1, 8.602, 10530.003, 315.647, 52556.806 21/05/20,04:12:27,11,08,1, 11.8,1,1, 8.602, 10530.019, 315.679, 52556.857 21/05/20,04:12:27,12,08,1, 11.8,1,1, 8.602, 10530.018, 315.682, 52556.792 21/05/20,04:12:27,13,08,1, 11.8,1,1, 8.602, 10529.983, 315.668, 52556.822 21/05/20,04:12:27,14,08,1, 11.8,1,1, 8.602, 10529.983, 315.675, 52556.771 21/05/20,04:12:27,15,08,1, 11.8,1,1, 8.602, 10530.030, 315.657, 52556.622 21/05/20,04:12:27,16,08,1, 11.8,1,1, 8.602, 10529.970, 315.684, 52556.787 21/05/20,04:12:27,17,08,1, 11.8,1,1, 8.602, 10529.976, 315.665, 52556.777 21/05/20,04:12:27,18,08,1, 11.8,1,1, 8.602, 10529.956, 315.658, 52556.789 21/05/20,04:12:27,19,08,1, 11.8,1,1, 8.602, 10529.988, 315.631, 52556.744 21/05/20,04:12:28,00,09,1, 11.8,1,1, 8.608, 10529.981, 315.631, 52556.744 21/05/20,04:12:28,01,09,1, 11.8,1,1, 8.608, 10529.970, 315.660, 52556.764 21/05/20,04:12:28,02,09,1, 11.8,1,1, 8.608, 10529.982, 315.618, 52556.758 21/05/20,04:12:28,03,09,1, 11.8,1,1, 8.608, 10529.957, 315.651, 52556.778 21/05/20,04:12:28,04,09,1, 11.8,1,1, 8.608, 10529.976, 315.670, 52556.746 21/05/20,04:12:28,05,09,1, 11.8,1,1, 8.608, 10529.992, 315.676, 52556.805 21/05/20,04:12:28,06,09,1, 11.8,1,1, 8.608, 10529.963, 315.642, 52556.811 21/05/20,04:12:28,07,09,1, 11.8,1,1, 8.608, 10529.965, 315.652, 52556.763 21/05/20,04:12:28,08,09,1, 11.8,1,1, 8.608, 10529.980, 315.674, 52556.771 21/05/20,04:12:28,09,09,1, 11.8,1,1, 8.608, 10529.992, 315.654, 52556.770 21/05/20,04:12:28,10,09,1, 11.8,1,1, 8.608, 10529.969, 315.677, 52556.756 21/05/20,04:12:28,11,09,1, 11.8,1,1, 8.608, 10529.994, 315.670, 52556.757 21/05/20,04:12:28,12,09,1, 11.8,1,1, 8.608, 10529.968, 315.692, 52556.789 21/05/20,04:12:28,13,09,1, 11.8,1,1, 8.608, 10529.966, 315.663, 52556.758 21/05/20,04:12:28,14,09,1, 11.8,1,1, 8.608, 10529.963, 315.688, 52556.755 21/05/20,04:12:28,15,09,1, 11.8,1,1, 8.608, 10529.979, 315.686, 52556.790 21/05/20,04:12:28,16,09,1, 11.8,1,1, 8.608, 10529.965, 315.647, 52556.761 21/05/20,04:12:28,17,09,1, 11.8,1,1, 8.608, 10529.978, 315.662, 52556.771 21/05/20,04:12:28,18,09,1, 11.8,1,1, 8.608, 10529.961, 315.666, 52556.757 21/05/20,04:12:28,19,09,1, 11.8,1,1, 8.608, 10529.943, 315.682, 52556.747 21/05/20,04:12:29,00,09,1, 11.8,1,1, 8.605, 10529.939, 315.682, 52556.747 21/05/20,04:12:29,01,09,1, 11.8,1,1, 8.605, 10529.950, 315.663, 52556.748 21/05/20,04:12:29,02,09,1, 11.8,1,1, 8.605, 10529.985, 315.681, 52556.869 21/05/20,04:12:29,03,09,1, 11.8,1,1, 8.605, 10529.934, 315.662, 52556.808 21/05/20,04:12:29,04,09,1, 11.8,1,1, 8.605, 10529.927, 315.660, 52556.840 21/05/20,04:12:29,05,09,1, 11.8,1,1, 8.605, 10529.934, 315.663, 52556.817 21/05/20,04:12:29,06,09,1, 11.8,1,1, 8.605, 10529.930, 315.666, 52556.775 21/05/20,04:12:29,07,09,1, 11.8,1,1, 8.605, 10529.933, 315.652, 52556.791 21/05/20,04:12:29,08,09,1, 11.8,1,1, 8.605, 10529.947, 315.647, 52556.762 21/05/20,04:12:29,09,09,1, 11.8,1,1, 8.605, 10529.925, 315.656, 52556.776 21/05/20,04:12:29,10,09,1, 11.8,1,1, 8.605, 10529.932, 315.658, 52556.739 21/05/20,04:12:29,11,09,1, 11.8,1,1, 8.605, 10529.919, 315.661, 52556.756 21/05/20,04:12:29,12,09,1, 11.8,1,1, 8.605, 10529.897, 315.656, 52556.757 21/05/20,04:12:29,13,09,1, 11.8,1,1, 8.605, 10529.920, 315.653, 52556.830 21/05/20,04:12:29,14,09,1, 11.8,1,1, 8.605, 10529.912, 315.660, 52556.784 21/05/20,04:12:29,15,09,1, 11.8,1,1, 8.605, 10529.923, 315.654, 52556.821 21/05/20,04:12:29,16,09,1, 11.8,1,1, 8.605, 10529.923, 315.654, 52556.787 21/05/20,04:12:29,17,09,1, 11.8,1,1, 8.605, 10529.925, 315.632, 52556.736 21/05/20,04:12:29,18,09,1, 11.8,1,1, 8.605, 10529.935, 315.635, 52556.781 21/05/20,04:12:29,19,09,1, 11.8,1,1, 8.605, 10529.908, 315.646, 52556.776 21/05/20,04:12:30,00,10,1, 11.9,1,1, 8.608, 10529.906, 315.646, 52556.776 21/05/20,04:12:30,01,10,1, 11.9,1,1, 8.608, 10529.912, 315.630, 52556.749 21/05/20,04:12:30,02,10,1, 11.9,1,1, 8.608, 10529.889, 315.651, 52556.725 21/05/20,04:12:30,03,10,1, 11.9,1,1, 8.608, 10529.914, 315.639, 52556.778 21/05/20,04:12:30,04,10,1, 11.9,1,1, 8.608, 10529.922, 315.638, 52556.736 21/05/20,04:12:30,05,10,1, 11.9,1,1, 8.608, 10529.919, 315.666, 52556.780 21/05/20,04:12:30,06,10,1, 11.9,1,1, 8.608, 10529.903, 315.655, 52556.767 21/05/20,04:12:30,07,10,1, 11.9,1,1, 8.608, 10529.934, 315.660, 52556.757 21/05/20,04:12:30,08,10,1, 11.9,1,1, 8.608, 10529.896, 315.641, 52556.741 21/05/20,04:12:30,09,10,1, 11.9,1,1, 8.608, 10529.914, 315.620, 52556.712 21/05/20,04:12:30,10,10,1, 11.9,1,1, 8.608, 10529.923, 315.623, 52556.748 21/05/20,04:12:30,11,10,1, 11.9,1,1, 8.608, 10529.886, 315.608, 52556.764 21/05/20,04:12:30,12,10,1, 11.9,1,1, 8.608, 10529.895, 315.626, 52556.743 21/05/20,04:12:30,13,10,1, 11.9,1,1, 8.608, 10529.887, 315.611, 52556.728 21/05/20,04:12:30,14,10,1, 11.9,1,1, 8.608, 10529.885, 315.647, 52556.725 21/05/20,04:12:30,15,10,1, 11.9,1,1, 8.608, 10529.896, 315.631, 52556.746 21/05/20,04:12:30,16,10,1, 11.9,1,1, 8.608, 10529.909, 315.640, 52556.707 21/05/20,04:12:30,17,10,1, 11.9,1,1, 8.608, 10529.912, 315.637, 52556.748 21/05/20,04:12:30,18,10,1, 11.9,1,1, 8.608, 10529.909, 315.651, 52556.732 21/05/20,04:12:30,19,10,1, 11.9,1,1, 8.608, 10529.881, 315.608, 52556.724 21/05/20,04:12:31,00,10,1, 11.8,1,1, 8.603, 10529.881, 315.608, 52556.724 21/05/20,04:12:31,01,10,1, 11.8,1,1, 8.603, 10529.903, 315.630, 52556.724 21/05/20,04:12:31,02,10,1, 11.8,1,1, 8.603, 10529.900, 315.635, 52556.750 21/05/20,04:12:31,03,10,1, 11.8,1,1, 8.603, 10529.917, 315.629, 52556.717 21/05/20,04:12:31,04,10,1, 11.8,1,1, 8.603, 10529.889, 315.615, 52556.727 21/05/20,04:12:31,05,10,1, 11.8,1,1, 8.603, 10529.899, 315.618, 52556.708 21/05/20,04:12:31,06,10,1, 11.8,1,1, 8.603, 10529.886, 315.647, 52556.647 21/05/20,04:12:31,07,10,1, 11.8,1,1, 8.603, 10529.880, 315.628, 52556.684 21/05/20,04:12:31,08,10,1, 11.8,1,1, 8.603, 10529.891, 315.618, 52556.635 21/05/20,04:12:31,09,10,1, 11.8,1,1, 8.603, 10529.877, 315.637, 52556.788 21/05/20,04:12:31,10,10,1, 11.8,1,1, 8.603, 10529.891, 315.620, 52556.657 21/05/20,04:12:31,11,10,1, 11.8,1,1, 8.603, 10529.900, 315.605, 52556.712 21/05/20,04:12:31,12,10,1, 11.8,1,1, 8.603, 10529.871, 315.592, 52556.672 21/05/20,04:12:31,13,10,1, 11.8,1,1, 8.603, 10529.880, 315.622, 52556.702 21/05/20,04:12:31,14,10,1, 11.8,1,1, 8.603, 10529.885, 315.610, 52556.681 21/05/20,04:12:31,15,10,1, 11.8,1,1, 8.603, 10529.875, 315.608, 52556.700 21/05/20,04:12:31,16,10,1, 11.8,1,1, 8.603, 10529.882, 315.608, 52556.688 21/05/20,04:12:31,17,10,1, 11.8,1,1, 8.603, 10529.901, 315.618, 52556.682 21/05/20,04:12:31,18,10,1, 11.8,1,1, 8.603, 10529.875, 315.611, 52556.681 21/05/20,04:12:31,19,10,1, 11.8,1,1, 8.603, 10529.862, 315.604, 52556.664 21/05/20,04:12:32,00,09,1, 11.8,1,1, 8.607, 10529.855, 315.604, 52556.664 21/05/20,04:12:32,01,09,1, 11.8,1,1, 8.607, 10529.870, 315.582, 52556.673 21/05/20,04:12:32,02,09,1, 11.8,1,1, 8.607, 10529.850, 315.607, 52556.677 21/05/20,04:12:32,03,09,1, 11.8,1,1, 8.607, 10529.864, 315.588, 52556.680 21/05/20,04:12:32,04,09,1, 11.8,1,1, 8.607, 10529.815, 315.591, 52556.670 21/05/20,04:12:32,05,09,1, 11.8,1,1, 8.607, 10529.815, 315.587, 52556.655 21/05/20,04:12:32,06,09,1, 11.8,1,1, 8.607, 10529.839, 315.595, 52556.657 21/05/20,04:12:32,07,09,1, 11.8,1,1, 8.607, 10529.846, 315.587, 52556.613 21/05/20,04:12:32,08,09,1, 11.8,1,1, 8.607, 10529.819, 315.592, 52556.675 21/05/20,04:12:32,09,09,1, 11.8,1,1, 8.607, 10529.825, 315.597, 52556.637 21/05/20,04:12:32,10,09,1, 11.8,1,1, 8.607, 10529.834, 315.600, 52556.683 21/05/20,04:12:32,11,09,1, 11.8,1,1, 8.607, 10529.840, 315.602, 52556.627 21/05/20,04:12:32,12,09,1, 11.8,1,1, 8.607, 10529.821, 315.571, 52556.646 21/05/20,04:12:32,13,09,1, 11.8,1,1, 8.607, 10529.831, 315.575, 52556.609 21/05/20,04:12:32,14,09,1, 11.8,1,1, 8.607, 10529.824, 315.579, 52556.635 21/05/20,04:12:32,15,09,1, 11.8,1,1, 8.607, 10529.807, 315.604, 52556.659 21/05/20,04:12:32,16,09,1, 11.8,1,1, 8.607, 10529.812, 315.568, 52556.669 21/05/20,04:12:32,17,09,1, 11.8,1,1, 8.607, 10529.830, 315.580, 52556.656 21/05/20,04:12:32,18,09,1, 11.8,1,1, 8.607, 10529.811, 315.562, 52556.635 21/05/20,04:12:32,19,09,1, 11.8,1,1, 8.607, 10529.821, 315.585, 52556.644 21/05/20,04:12:33,00,09,1, 11.9,1,1, 8.610, 10529.814, 315.585, 52556.644 21/05/20,04:12:33,01,09,1, 11.9,1,1, 8.610, 10529.792, 315.576, 52556.627 21/05/20,04:12:33,02,09,1, 11.9,1,1, 8.610, 10529.795, 315.566, 52556.645 21/05/20,04:12:33,03,09,1, 11.9,1,1, 8.610, 10529.815, 315.610, 52556.631 21/05/20,04:12:33,04,09,1, 11.9,1,1, 8.610, 10529.807, 315.579, 52556.646 21/05/20,04:12:33,05,09,1, 11.9,1,1, 8.610, 10529.795, 315.586, 52556.663 21/05/20,04:12:33,06,09,1, 11.9,1,1, 8.610, 10529.779, 315.597, 52556.659 21/05/20,04:12:33,07,09,1, 11.9,1,1, 8.610, 10529.777, 315.562, 52556.631 21/05/20,04:12:33,08,09,1, 11.9,1,1, 8.610, 10529.770, 315.583, 52556.652 21/05/20,04:12:33,09,09,1, 11.9,1,1, 8.610, 10529.786, 315.574, 52556.658 21/05/20,04:12:33,10,09,1, 11.9,1,1, 8.610, 10529.758, 315.586, 52556.620 21/05/20,04:12:33,11,09,1, 11.9,1,1, 8.610, 10529.805, 315.601, 52556.699 21/05/20,04:12:33,12,09,1, 11.9,1,1, 8.610, 10529.778, 315.582, 52556.646 21/05/20,04:12:33,13,09,1, 11.9,1,1, 8.610, 10529.796, 315.593, 52556.646 21/05/20,04:12:33,14,09,1, 11.9,1,1, 8.610, 10529.752, 315.589, 52556.642 21/05/20,04:12:33,15,09,1, 11.9,1,1, 8.610, 10529.767, 315.568, 52556.636 21/05/20,04:12:33,16,09,1, 11.9,1,1, 8.610, 10529.781, 315.577, 52556.663 21/05/20,04:12:33,17,09,1, 11.9,1,1, 8.610, 10529.771, 315.601, 52556.613 21/05/20,04:12:33,18,09,1, 11.9,1,1, 8.610, 10529.782, 315.568, 52556.612 21/05/20,04:12:33,19,09,1, 11.9,1,1, 8.610, 10529.767, 315.601, 52556.625 21/05/20,04:12:34,00,09,1, 11.9,1,1, 8.607, 10529.764, 315.601, 52556.625 21/05/20,04:12:34,01,09,1, 11.9,1,1, 8.607, 10529.751, 315.586, 52556.628 21/05/20,04:12:34,02,09,1, 11.9,1,1, 8.607, 10529.772, 315.569, 52556.675 21/05/20,04:12:34,03,09,1, 11.9,1,1, 8.607, 10529.774, 315.562, 52556.612 21/05/20,04:12:34,04,09,1, 11.9,1,1, 8.607, 10529.735, 315.550, 52556.595 21/05/20,04:12:34,05,09,1, 11.9,1,1, 8.607, 10529.767, 315.548, 52556.586 21/05/20,04:12:34,06,09,1, 11.9,1,1, 8.607, 10529.759, 315.549, 52556.576 21/05/20,04:12:34,07,09,1, 11.9,1,1, 8.607, 10529.755, 315.561, 52556.581 21/05/20,04:12:34,08,09,1, 11.9,1,1, 8.607, 10529.743, 315.559, 52556.611 21/05/20,04:12:34,09,09,1, 11.9,1,1, 8.607, 10529.747, 315.553, 52556.590 21/05/20,04:12:34,10,09,1, 11.9,1,1, 8.607, 10529.759, 315.544, 52556.613 21/05/20,04:12:34,11,09,1, 11.9,1,1, 8.607, 10529.762, 315.558, 52556.613 21/05/20,04:12:34,12,09,1, 11.9,1,1, 8.607, 10529.716, 315.549, 52556.627 21/05/20,04:12:34,13,09,1, 11.9,1,1, 8.607, 10529.740, 315.550, 52556.617 21/05/20,04:12:34,14,09,1, 11.9,1,1, 8.607, 10529.776, 315.540, 52556.612 21/05/20,04:12:34,15,09,1, 11.9,1,1, 8.607, 10529.734, 315.532, 52556.629 21/05/20,04:12:34,16,09,1, 11.9,1,1, 8.607, 10529.744, 315.533, 52556.588 21/05/20,04:12:34,17,09,1, 11.9,1,1, 8.607, 10529.750, 315.521, 52556.609 21/05/20,04:12:34,18,09,1, 11.9,1,1, 8.607, 10529.731, 315.523, 52556.563 21/05/20,04:12:34,19,09,1, 11.9,1,1, 8.607, 10529.759, 315.512, 52556.580 21/05/20,04:12:35,00,09,1, 11.9,1,1, 8.611, 10529.755, 315.512, 52556.580 21/05/20,04:12:35,01,09,1, 11.9,1,1, 8.611, 10529.731, 315.526, 52556.587 21/05/20,04:12:35,02,09,1, 11.9,1,1, 8.611, 10529.754, 315.512, 52556.613 21/05/20,04:12:35,03,09,1, 11.9,1,1, 8.611, 10529.752, 315.543, 52556.599 21/05/20,04:12:35,04,09,1, 11.9,1,1, 8.611, 10529.747, 315.517, 52556.613 21/05/20,04:12:35,05,09,1, 11.9,1,1, 8.611, 10529.744, 315.502, 52556.580 21/05/20,04:12:35,06,09,1, 11.9,1,1, 8.611, 10529.724, 315.522, 52556.583 21/05/20,04:12:35,07,09,1, 11.9,1,1, 8.611, 10529.741, 315.492, 52556.609 21/05/20,04:12:35,08,09,1, 11.9,1,1, 8.611, 10529.743, 315.475, 52556.570 21/05/20,04:12:35,09,09,1, 11.9,1,1, 8.611, 10529.745, 315.528, 52556.600 21/05/20,04:12:35,10,09,1, 11.9,1,1, 8.611, 10529.728, 315.482, 52556.564 21/05/20,04:12:35,11,09,1, 11.9,1,1, 8.611, 10529.750, 315.494, 52556.597 21/05/20,04:12:35,12,09,1, 11.9,1,1, 8.611, 10529.730, 315.480, 52556.586 21/05/20,04:12:35,13,09,1, 11.9,1,1, 8.611, 10529.724, 315.489, 52556.588 21/05/20,04:12:35,14,09,1, 11.9,1,1, 8.611, 10529.741, 315.487, 52556.586 21/05/20,04:12:35,15,09,1, 11.9,1,1, 8.611, 10529.735, 315.480, 52556.613 21/05/20,04:12:35,16,09,1, 11.9,1,1, 8.611, 10529.721, 315.482, 52556.551 21/05/20,04:12:35,17,09,1, 11.9,1,1, 8.611, 10529.739, 315.496, 52556.553 21/05/20,04:12:35,18,09,1, 11.9,1,1, 8.611, 10529.737, 315.480, 52556.568 21/05/20,04:12:35,19,09,1, 11.9,1,1, 8.611, 10529.730, 315.473, 52556.559 21/05/20,04:12:36,00,10,1, 11.9,1,1, 8.608, 10529.722, 315.473, 52556.559 21/05/20,04:12:36,01,10,1, 11.9,1,1, 8.608, 10529.731, 315.482, 52556.522 21/05/20,04:12:36,02,10,1, 11.9,1,1, 8.608, 10529.710, 315.468, 52556.537 21/05/20,04:12:36,03,10,1, 11.9,1,1, 8.608, 10529.715, 315.437, 52556.554 21/05/20,04:12:36,04,10,1, 11.9,1,1, 8.608, 10529.715, 315.454, 52556.546 21/05/20,04:12:36,05,10,1, 11.9,1,1, 8.608, 10529.721, 315.465, 52556.563 21/05/20,04:12:36,06,10,1, 11.9,1,1, 8.608, 10529.691, 315.456, 52556.540 21/05/20,04:12:36,07,10,1, 11.9,1,1, 8.608, 10529.709, 315.466, 52556.582 21/05/20,04:12:36,08,10,1, 11.9,1,1, 8.608, 10529.697, 315.462, 52556.559 21/05/20,04:12:36,09,10,1, 11.9,1,1, 8.608, 10529.700, 315.447, 52556.563 21/05/20,04:12:36,10,10,1, 11.9,1,1, 8.608, 10529.683, 315.464, 52556.561 21/05/20,04:12:36,11,10,1, 11.9,1,1, 8.608, 10529.670, 315.444, 52556.547 21/05/20,04:12:36,12,10,1, 11.9,1,1, 8.608, 10529.679, 315.470, 52556.535 21/05/20,04:12:36,13,10,1, 11.9,1,1, 8.608, 10529.674, 315.465, 52556.523 21/05/20,04:12:36,14,10,1, 11.9,1,1, 8.608, 10529.679, 315.453, 52556.532 21/05/20,04:12:36,15,10,1, 11.9,1,1, 8.608, 10529.680, 315.450, 52556.502 21/05/20,04:12:36,16,10,1, 11.9,1,1, 8.608, 10529.676, 315.452, 52556.538 21/05/20,04:12:36,17,10,1, 11.9,1,1, 8.608, 10529.675, 315.448, 52556.494 21/05/20,04:12:36,18,10,1, 11.9,1,1, 8.608, 10529.661, 315.455, 52556.546 21/05/20,04:12:36,19,10,1, 11.9,1,1, 8.608, 10529.685, 315.451, 52556.529 21/05/20,04:12:37,00,10,1, 11.9,1,1, 8.607, 10529.680, 315.451, 52556.529 21/05/20,04:12:37,01,10,1, 11.9,1,1, 8.607, 10529.631, 315.435, 52556.525 21/05/20,04:12:37,02,10,1, 11.9,1,1, 8.607, 10529.667, 315.426, 52556.523 21/05/20,04:12:37,03,10,1, 11.9,1,1, 8.607, 10529.657, 315.439, 52556.529 21/05/20,04:12:37,04,10,1, 11.9,1,1, 8.607, 10529.647, 315.453, 52556.528 21/05/20,04:12:37,05,10,1, 11.9,1,1, 8.607, 10529.653, 315.452, 52556.525 21/05/20,04:12:37,06,10,1, 11.9,1,1, 8.607, 10529.620, 315.426, 52556.550 21/05/20,04:12:37,07,10,1, 11.9,1,1, 8.607, 10529.629, 315.442, 52556.472 21/05/20,04:12:37,08,10,1, 11.9,1,1, 8.607, 10529.608, 315.423, 52556.520 21/05/20,04:12:37,09,10,1, 11.9,1,1, 8.607, 10529.615, 315.450, 52556.512 21/05/20,04:12:37,10,10,1, 11.9,1,1, 8.607, 10529.608, 315.424, 52556.541 21/05/20,04:12:37,11,10,1, 11.9,1,1, 8.607, 10529.601, 315.433, 52556.529 21/05/20,04:12:37,12,10,1, 11.9,1,1, 8.607, 10529.603, 315.425, 52556.498 21/05/20,04:12:37,13,10,1, 11.9,1,1, 8.607, 10529.585, 315.416, 52556.524 21/05/20,04:12:37,14,10,1, 11.9,1,1, 8.607, 10529.608, 315.401, 52556.548 21/05/20,04:12:37,15,10,1, 11.9,1,1, 8.607, 10529.619, 315.432, 52556.550 21/05/20,04:12:37,16,10,1, 11.9,1,1, 8.607, 10529.587, 315.406, 52556.518 21/05/20,04:12:37,17,10,1, 11.9,1,1, 8.607, 10529.599, 315.389, 52556.495 21/05/20,04:12:37,18,10,1, 11.9,1,1, 8.607, 10529.580, 315.389, 52556.545 21/05/20,04:12:37,19,10,1, 11.9,1,1, 8.607, 10529.568, 315.388, 52556.538 21/05/20,04:12:38,00,10,1, 11.7,1,1, 8.605, 10529.563, 315.388, 52556.538 21/05/20,04:12:38,01,10,1, 11.7,1,1, 8.605, 10529.570, 315.380, 52556.514 21/05/20,04:12:38,02,10,1, 11.7,1,1, 8.605, 10529.544, 315.378, 52556.547 21/05/20,04:12:38,03,10,1, 11.7,1,1, 8.605, 10529.553, 315.375, 52556.526 21/05/20,04:12:38,04,10,1, 11.7,1,1, 8.605, 10529.560, 315.357, 52556.530 21/05/20,04:12:38,05,10,1, 11.7,1,1, 8.605, 10529.515, 315.359, 52556.534 21/05/20,04:12:38,06,10,1, 11.7,1,1, 8.605, 10529.541, 315.337, 52556.520 21/05/20,04:12:38,07,10,1, 11.7,1,1, 8.605, 10529.538, 315.338, 52556.494 21/05/20,04:12:38,08,10,1, 11.7,1,1, 8.605, 10529.550, 315.335, 52556.498 21/05/20,04:12:38,09,10,1, 11.7,1,1, 8.605, 10529.531, 315.310, 52556.487 21/05/20,04:12:38,10,10,1, 11.7,1,1, 8.605, 10529.532, 315.298, 52556.349 21/05/20,04:12:38,11,10,1, 11.7,1,1, 8.605, 10529.540, 315.339, 52556.563 21/05/20,04:12:38,12,10,1, 11.7,1,1, 8.605, 10529.550, 315.306, 52556.461 21/05/20,04:12:38,13,10,1, 11.7,1,1, 8.605, 10529.536, 315.312, 52556.521 21/05/20,04:12:38,14,10,1, 11.7,1,1, 8.605, 10529.526, 315.306, 52556.525 21/05/20,04:12:38,15,10,1, 11.7,1,1, 8.605, 10529.523, 315.304, 52556.517 21/05/20,04:12:38,16,10,1, 11.7,1,1, 8.605, 10529.505, 315.279, 52556.527 21/05/20,04:12:38,17,10,1, 11.7,1,1, 8.605, 10529.517, 315.301, 52556.496 21/05/20,04:12:38,18,10,1, 11.7,1,1, 8.605, 10529.527, 315.294, 52556.518 21/05/20,04:12:38,19,10,1, 11.7,1,1, 8.605, 10529.512, 315.272, 52556.472 21/05/20,04:12:39,00,10,1, 11.9,1,1, 8.606, 10529.505, 315.272, 52556.472 21/05/20,04:12:39,01,10,1, 11.9,1,1, 8.606, 10529.522, 315.245, 52556.468 21/05/20,04:12:39,02,10,1, 11.9,1,1, 8.606, 10529.503, 315.257, 52556.469 21/05/20,04:12:39,03,10,1, 11.9,1,1, 8.606, 10529.504, 315.229, 52556.508 21/05/20,04:12:39,04,10,1, 11.9,1,1, 8.606, 10529.482, 315.221, 52556.562 21/05/20,04:12:39,05,10,1, 11.9,1,1, 8.606, 10529.523, 315.212, 52556.373 21/05/20,04:12:39,06,10,1, 11.9,1,1, 8.606, 10529.497, 315.201, 52556.416 21/05/20,04:12:39,07,10,1, 11.9,1,1, 8.606, 10529.475, 315.177, 52556.432 21/05/20,04:12:39,08,10,1, 11.9,1,1, 8.606, 10529.478, 315.202, 52556.446 21/05/20,04:12:39,09,10,1, 11.9,1,1, 8.606, 10529.482, 315.190, 52556.427 21/05/20,04:12:39,10,10,1, 11.9,1,1, 8.606, 10529.483, 315.198, 52556.463 21/05/20,04:12:39,11,10,1, 11.9,1,1, 8.606, 10529.482, 315.207, 52556.481 21/05/20,04:12:39,12,10,1, 11.9,1,1, 8.606, 10529.472, 315.212, 52556.434 21/05/20,04:12:39,13,10,1, 11.9,1,1, 8.606, 10529.486, 315.182, 52556.413 21/05/20,04:12:39,14,10,1, 11.9,1,1, 8.606, 10529.459, 315.191, 52556.467 21/05/20,04:12:39,15,10,1, 11.9,1,1, 8.606, 10529.452, 315.160, 52556.473 21/05/20,04:12:39,16,10,1, 11.9,1,1, 8.606, 10529.439, 315.188, 52556.444 21/05/20,04:12:39,17,10,1, 11.9,1,1, 8.606, 10529.451, 315.179, 52556.346 21/05/20,04:12:39,18,10,1, 11.9,1,1, 8.606, 10529.440, 315.154, 52556.489 21/05/20,04:12:39,19,10,1, 11.9,1,1, 8.606, 10529.446, 315.146, 52556.431 21/05/20,04:12:40,00,10,1, 11.8,1,1, 8.607, 10529.438, 315.146, 52556.431 21/05/20,04:12:40,01,10,1, 11.8,1,1, 8.607, 10529.459, 315.144, 52556.428 21/05/20,04:12:40,02,10,1, 11.8,1,1, 8.607, 10529.451, 315.162, 52556.471 21/05/20,04:12:40,03,10,1, 11.8,1,1, 8.607, 10529.437, 315.154, 52556.448 21/05/20,04:12:40,04,10,1, 11.8,1,1, 8.607, 10529.429, 315.158, 52556.436 21/05/20,04:12:40,05,10,1, 11.8,1,1, 8.607, 10529.416, 315.142, 52556.454 21/05/20,04:12:40,06,10,1, 11.8,1,1, 8.607, 10529.441, 315.151, 52556.461 21/05/20,04:12:40,07,10,1, 11.8,1,1, 8.607, 10529.412, 315.127, 52556.432 21/05/20,04:12:40,08,10,1, 11.8,1,1, 8.607, 10529.426, 315.120, 52556.440 21/05/20,04:12:40,09,10,1, 11.8,1,1, 8.607, 10529.415, 315.131, 52556.447 21/05/20,04:12:40,10,10,1, 11.8,1,1, 8.607, 10529.419, 315.097, 52556.506 21/05/20,04:12:40,11,10,1, 11.8,1,1, 8.607, 10529.417, 315.106, 52556.455 21/05/20,04:12:40,12,10,1, 11.8,1,1, 8.607, 10529.409, 315.121, 52556.437 21/05/20,04:12:40,13,10,1, 11.8,1,1, 8.607, 10529.416, 315.114, 52556.427 21/05/20,04:12:40,14,10,1, 11.8,1,1, 8.607, 10529.418, 315.060, 52556.433 21/05/20,04:12:40,15,10,1, 11.8,1,1, 8.607, 10529.391, 315.099, 52556.419 21/05/20,04:12:40,16,10,1, 11.8,1,1, 8.607, 10529.384, 315.088, 52556.449 21/05/20,04:12:40,17,10,1, 11.8,1,1, 8.607, 10529.385, 315.089, 52556.426 21/05/20,04:12:40,18,10,1, 11.8,1,1, 8.607, 10529.399, 315.066, 52556.416 21/05/20,04:12:40,19,10,1, 11.8,1,1, 8.607, 10529.395, 315.057, 52556.431 21/05/20,04:12:41,00,10,1, 11.9,1,1, 8.604, 10529.388, 315.057, 52556.431 21/05/20,04:12:41,01,10,1, 11.9,1,1, 8.604, 10529.385, 315.041, 52556.421 21/05/20,04:12:41,02,10,1, 11.9,1,1, 8.604, 10529.388, 315.046, 52556.440 21/05/20,04:12:41,03,10,1, 11.9,1,1, 8.604, 10529.372, 315.062, 52556.421 21/05/20,04:12:41,04,10,1, 11.9,1,1, 8.604, 10529.360, 315.053, 52556.446 21/05/20,04:12:41,05,10,1, 11.9,1,1, 8.604, 10529.381, 315.043, 52556.396 21/05/20,04:12:41,06,10,1, 11.9,1,1, 8.604, 10529.359, 314.992, 52556.436 21/05/20,04:12:41,07,10,1, 11.9,1,1, 8.604, 10529.332, 315.017, 52556.393 21/05/20,04:12:41,08,10,1, 11.9,1,1, 8.604, 10529.345, 315.010, 52556.418 21/05/20,04:12:41,09,10,1, 11.9,1,1, 8.604, 10529.347, 314.995, 52556.442 21/05/20,04:12:41,10,10,1, 11.9,1,1, 8.604, 10529.351, 315.024, 52556.399 21/05/20,04:12:41,11,10,1, 11.9,1,1, 8.604, 10529.336, 314.990, 52556.427 21/05/20,04:12:41,12,10,1, 11.9,1,1, 8.604, 10529.307, 314.986, 52556.400 21/05/20,04:12:41,13,10,1, 11.9,1,1, 8.604, 10529.296, 314.979, 52556.426 21/05/20,04:12:41,14,10,1, 11.9,1,1, 8.604, 10529.320, 314.954, 52556.354 21/05/20,04:12:41,15,10,1, 11.9,1,1, 8.604, 10529.321, 314.961, 52556.371 21/05/20,04:12:41,16,10,1, 11.9,1,1, 8.604, 10529.280, 314.973, 52556.377 21/05/20,04:12:41,17,10,1, 11.9,1,1, 8.604, 10529.285, 314.958, 52556.375 21/05/20,04:12:41,18,10,1, 11.9,1,1, 8.604, 10529.308, 314.948, 52556.368 21/05/20,04:12:41,19,10,1, 11.9,1,1, 8.604, 10529.300, 314.933, 52556.368 21/05/20,04:12:42,00,10,1, 11.9,1,1, 8.605, 10529.296, 314.933, 52556.368 21/05/20,04:12:42,01,10,1, 11.9,1,1, 8.605, 10529.302, 314.912, 52556.340 21/05/20,04:12:42,02,10,1, 11.9,1,1, 8.605, 10529.288, 314.932, 52556.363 21/05/20,04:12:42,03,10,1, 11.9,1,1, 8.605, 10529.278, 314.914, 52556.374 21/05/20,04:12:42,04,10,1, 11.9,1,1, 8.605, 10529.312, 314.927, 52556.416 21/05/20,04:12:42,05,10,1, 11.9,1,1, 8.605, 10529.303, 314.896, 52556.419 21/05/20,04:12:42,06,10,1, 11.9,1,1, 8.605, 10529.315, 314.913, 52556.358 21/05/20,04:12:42,07,10,1, 11.9,1,1, 8.605, 10529.324, 314.894, 52556.408 21/05/20,04:12:42,08,10,1, 11.9,1,1, 8.605, 10529.285, 314.882, 52556.389 21/05/20,04:12:42,09,10,1, 11.9,1,1, 8.605, 10529.312, 314.889, 52556.362 21/05/20,04:12:42,10,10,1, 11.9,1,1, 8.605, 10529.311, 314.877, 52556.353 21/05/20,04:12:42,11,10,1, 11.9,1,1, 8.605, 10529.310, 314.876, 52556.397 21/05/20,04:12:42,12,10,1, 11.9,1,1, 8.605, 10529.292, 314.898, 52556.405 21/05/20,04:12:42,13,10,1, 11.9,1,1, 8.605, 10529.311, 314.868, 52556.309 21/05/20,04:12:42,14,10,1, 11.9,1,1, 8.605, 10529.260, 314.849, 52556.323 21/05/20,04:12:42,15,10,1, 11.9,1,1, 8.605, 10529.284, 314.849, 52556.326 21/05/20,04:12:42,16,10,1, 11.9,1,1, 8.605, 10529.268, 314.829, 52556.362 21/05/20,04:12:42,17,10,1, 11.9,1,1, 8.605, 10529.300, 314.839, 52556.323 21/05/20,04:12:42,18,10,1, 11.9,1,1, 8.605, 10529.301, 314.855, 52556.381 21/05/20,04:12:42,19,10,1, 11.9,1,1, 8.605, 10529.281, 314.833, 52556.366 21/05/20,04:12:43,00,10,1, 11.8,1,1, 8.609, 10529.280, 314.833, 52556.366 21/05/20,04:12:43,01,10,1, 11.8,1,1, 8.609, 10529.290, 314.827, 52556.356 21/05/20,04:12:43,02,10,1, 11.8,1,1, 8.609, 10529.279, 314.812, 52556.354 21/05/20,04:12:43,03,10,1, 11.8,1,1, 8.609, 10529.279, 314.809, 52556.322 21/05/20,04:12:43,04,10,1, 11.8,1,1, 8.609, 10529.273, 314.801, 52556.333 21/05/20,04:12:43,05,10,1, 11.8,1,1, 8.609, 10529.277, 314.824, 52556.338 21/05/20,04:12:43,06,10,1, 11.8,1,1, 8.609, 10529.263, 314.774, 52556.316 21/05/20,04:12:43,07,10,1, 11.8,1,1, 8.609, 10529.235, 314.788, 52556.356 21/05/20,04:12:43,08,10,1, 11.8,1,1, 8.609, 10529.247, 314.792, 52556.313 21/05/20,04:12:43,09,10,1, 11.8,1,1, 8.609, 10529.247, 314.773, 52556.353 21/05/20,04:12:43,10,10,1, 11.8,1,1, 8.609, 10529.258, 314.815, 52556.366 21/05/20,04:12:43,11,10,1, 11.8,1,1, 8.609, 10529.262, 314.752, 52556.363 21/05/20,04:12:43,12,10,1, 11.8,1,1, 8.609, 10529.255, 314.775, 52556.343 21/05/20,04:12:43,13,10,1, 11.8,1,1, 8.609, 10529.253, 314.754, 52556.335 21/05/20,04:12:43,14,10,1, 11.8,1,1, 8.609, 10529.256, 314.736, 52556.320 21/05/20,04:12:43,15,10,1, 11.8,1,1, 8.609, 10529.218, 314.744, 52556.358 21/05/20,04:12:43,16,10,1, 11.8,1,1, 8.609, 10529.230, 314.738, 52556.338 21/05/20,04:12:43,17,10,1, 11.8,1,1, 8.609, 10529.224, 314.727, 52556.308 21/05/20,04:12:43,18,10,1, 11.8,1,1, 8.609, 10529.238, 314.738, 52556.320 21/05/20,04:12:43,19,10,1, 11.8,1,1, 8.609, 10529.226, 314.726, 52556.322 21/05/20,04:12:44,00,10,1, 11.8,1,1, 8.606, 10529.221, 314.726, 52556.322 21/05/20,04:12:44,01,10,1, 11.8,1,1, 8.606, 10529.204, 314.714, 52556.320 21/05/20,04:12:44,02,10,1, 11.8,1,1, 8.606, 10529.221, 314.739, 52556.316 21/05/20,04:12:44,03,10,1, 11.8,1,1, 8.606, 10529.246, 314.734, 52556.225 21/05/20,04:12:44,04,10,1, 11.8,1,1, 8.606, 10529.182, 314.733, 52556.421 21/05/20,04:12:44,05,10,1, 11.8,1,1, 8.606, 10529.193, 314.705, 52556.366 21/05/20,04:12:44,06,10,1, 11.8,1,1, 8.606, 10529.169, 314.672, 52556.395 21/05/20,04:12:44,07,10,1, 11.8,1,1, 8.606, 10529.191, 314.713, 52556.471 21/05/20,04:12:44,08,10,1, 11.8,1,1, 8.606, 10529.222, 314.698, 52556.385 21/05/20,04:12:44,09,10,1, 11.8,1,1, 8.606, 10529.212, 314.691, 52556.299 21/05/20,04:12:44,10,10,1, 11.8,1,1, 8.606, 10529.192, 314.671, 52556.339 21/05/20,04:12:44,11,10,1, 11.8,1,1, 8.606, 10529.179, 314.666, 52556.319 21/05/20,04:12:44,12,10,1, 11.8,1,1, 8.606, 10529.193, 314.674, 52556.299 21/05/20,04:12:44,13,10,1, 11.8,1,1, 8.606, 10529.202, 314.672, 52556.339 21/05/20,04:12:44,14,10,1, 11.8,1,1, 8.606, 10529.184, 314.645, 52556.302 21/05/20,04:12:44,15,10,1, 11.8,1,1, 8.606, 10529.163, 314.678, 52556.310 21/05/20,04:12:44,16,10,1, 11.8,1,1, 8.606, 10529.168, 314.664, 52556.302 21/05/20,04:12:44,17,10,1, 11.8,1,1, 8.606, 10529.177, 314.651, 52556.299 21/05/20,04:12:44,18,10,1, 11.8,1,1, 8.606, 10529.177, 314.629, 52556.331 21/05/20,04:12:44,19,10,1, 11.8,1,1, 8.606, 10529.156, 314.610, 52556.328 21/05/20,04:12:45,00,10,1, 11.8,1,1, 8.608, 10529.155, 314.610, 52556.328 21/05/20,04:12:45,01,10,1, 11.8,1,1, 8.608, 10529.164, 314.634, 52556.304 21/05/20,04:12:45,02,10,1, 11.8,1,1, 8.608, 10529.165, 314.617, 52556.309 21/05/20,04:12:45,03,10,1, 11.8,1,1, 8.608, 10529.160, 314.596, 52556.013 21/05/20,04:12:45,04,10,1, 11.8,1,1, 8.608, 10529.096, 314.624, 52556.378 21/05/20,04:12:45,05,10,1, 11.8,1,1, 8.608, 10529.143, 314.599, 52556.377 21/05/20,04:12:45,06,10,1, 11.8,1,1, 8.608, 10529.134, 314.575, 52556.352 21/05/20,04:12:45,07,10,1, 11.8,1,1, 8.608, 10529.146, 314.612, 52556.332 21/05/20,04:12:45,08,10,1, 11.8,1,1, 8.608, 10529.145, 314.590, 52556.293 21/05/20,04:12:45,09,10,1, 11.8,1,1, 8.608, 10529.146, 314.575, 52556.331 21/05/20,04:12:45,10,10,1, 11.8,1,1, 8.608, 10529.121, 314.586, 52556.296 21/05/20,04:12:45,11,10,1, 11.8,1,1, 8.608, 10529.121, 314.587, 52556.480 21/05/20,04:12:45,12,10,1, 11.8,1,1, 8.608, 10529.110, 314.568, 52556.258 21/05/20,04:12:45,13,10,1, 11.8,1,1, 8.608, 10529.075, 314.547, 52556.288 21/05/20,04:12:45,14,10,1, 11.8,1,1, 8.608, 10529.114, 314.549, 52556.291 21/05/20,04:12:45,15,10,1, 11.8,1,1, 8.608, 10529.095, 314.567, 52556.352 21/05/20,04:12:45,16,10,1, 11.8,1,1, 8.608, 10529.105, 314.547, 52556.309 21/05/20,04:12:45,17,10,1, 11.8,1,1, 8.608, 10529.097, 314.532, 52556.310 21/05/20,04:12:45,18,10,1, 11.8,1,1, 8.608, 10529.100, 314.528, 52556.308 21/05/20,04:12:45,19,10,1, 11.8,1,1, 8.608, 10529.096, 314.541, 52556.292 21/05/20,04:12:46,00,11,1, 11.9,1,1, 8.607, 10529.088, 314.541, 52556.292 21/05/20,04:12:46,01,11,1, 11.9,1,1, 8.607, 10529.090, 314.502, 52556.296 21/05/20,04:12:46,02,11,1, 11.9,1,1, 8.607, 10529.066, 314.495, 52556.307 21/05/20,04:12:46,03,11,1, 11.9,1,1, 8.607, 10529.102, 314.489, 52556.289 21/05/20,04:12:46,04,11,1, 11.9,1,1, 8.607, 10529.077, 314.492, 52556.297 21/05/20,04:12:46,05,11,1, 11.9,1,1, 8.607, 10529.065, 314.481, 52556.295 21/05/20,04:12:46,06,11,1, 11.9,1,1, 8.607, 10529.040, 314.457, 52556.296 21/05/20,04:12:46,07,11,1, 11.9,1,1, 8.607, 10529.062, 314.459, 52556.291 21/05/20,04:12:46,08,11,1, 11.9,1,1, 8.607, 10529.074, 314.435, 52556.275 21/05/20,04:12:46,09,11,1, 11.9,1,1, 8.607, 10529.069, 314.435, 52556.275 21/05/20,04:12:46,10,11,1, 11.9,1,1, 8.607, 10529.077, 314.425, 52556.235 21/05/20,04:12:46,11,11,1, 11.9,1,1, 8.607, 10529.060, 314.426, 52556.246 21/05/20,04:12:46,12,11,1, 11.9,1,1, 8.607, 10529.056, 314.417, 52556.246 21/05/20,04:12:46,13,11,1, 11.9,1,1, 8.607, 10529.034, 314.422, 52556.259 21/05/20,04:12:46,14,11,1, 11.9,1,1, 8.607, 10529.058, 314.405, 52556.226 21/05/20,04:12:46,15,11,1, 11.9,1,1, 8.607, 10529.051, 314.397, 52556.267 21/05/20,04:12:46,16,11,1, 11.9,1,1, 8.607, 10529.065, 314.389, 52556.244 21/05/20,04:12:46,17,11,1, 11.9,1,1, 8.607, 10529.055, 314.404, 52556.251 21/05/20,04:12:46,18,11,1, 11.9,1,1, 8.607, 10529.038, 314.403, 52556.272 21/05/20,04:12:46,19,11,1, 11.9,1,1, 8.607, 10529.066, 314.380, 52556.254 21/05/20,04:12:47,00,11,1, 11.9,1,1, 8.606, 10529.063, 314.380, 52556.254 21/05/20,04:12:47,01,11,1, 11.9,1,1, 8.606, 10529.043, 314.367, 52556.223 21/05/20,04:12:47,02,11,1, 11.9,1,1, 8.606, 10529.021, 314.354, 52556.227 21/05/20,04:12:47,03,11,1, 11.9,1,1, 8.606, 10529.021, 314.365, 52556.301 21/05/20,04:12:47,04,11,1, 11.9,1,1, 8.606, 10529.058, 314.372, 52556.232 21/05/20,04:12:47,05,11,1, 11.9,1,1, 8.606, 10529.057, 314.360, 52556.228 21/05/20,04:12:47,06,11,1, 11.9,1,1, 8.606, 10529.044, 314.359, 52556.061 21/05/20,04:12:47,07,11,1, 11.9,1,1, 8.606, 10529.016, 314.338, 52556.167 21/05/20,04:12:47,08,11,1, 11.9,1,1, 8.606, 10529.064, 314.341, 52556.351 21/05/20,04:12:47,09,11,1, 11.9,1,1, 8.606, 10529.007, 314.308, 52556.158 21/05/20,04:12:47,10,11,1, 11.9,1,1, 8.606, 10528.999, 314.333, 52556.261 21/05/20,04:12:47,11,11,1, 11.9,1,1, 8.606, 10529.005, 314.331, 52556.261 21/05/20,04:12:47,12,11,1, 11.9,1,1, 8.606, 10529.020, 314.330, 52556.231 21/05/20,04:12:47,13,11,1, 11.9,1,1, 8.606, 10529.018, 314.302, 52556.270 21/05/20,04:12:47,14,11,1, 11.9,1,1, 8.606, 10529.010, 314.307, 52556.233 21/05/20,04:12:47,15,11,1, 11.9,1,1, 8.606, 10529.015, 314.317, 52556.251 21/05/20,04:12:47,16,11,1, 11.9,1,1, 8.606, 10529.009, 314.295, 52556.257 21/05/20,04:12:47,17,11,1, 11.9,1,1, 8.606, 10529.044, 314.286, 52556.222 21/05/20,04:12:47,18,11,1, 11.9,1,1, 8.606, 10529.010, 314.260, 52556.239 21/05/20,04:12:47,19,11,1, 11.9,1,1, 8.606, 10528.998, 314.292, 52556.199 21/05/20,04:12:48,00,11,1, 11.8,1,1, 8.605, 10528.996, 314.292, 52556.199 21/05/20,04:12:48,01,11,1, 11.8,1,1, 8.605, 10529.008, 314.260, 52556.255 21/05/20,04:12:48,02,11,1, 11.8,1,1, 8.605, 10529.042, 314.251, 52556.250 21/05/20,04:12:48,03,11,1, 11.8,1,1, 8.605, 10529.029, 314.240, 52556.240 21/05/20,04:12:48,04,11,1, 11.8,1,1, 8.605, 10529.012, 314.242, 52556.223 21/05/20,04:12:48,05,11,1, 11.8,1,1, 8.605, 10529.002, 314.251, 52556.240 21/05/20,04:12:48,06,11,1, 11.8,1,1, 8.605, 10529.004, 314.236, 52556.225 21/05/20,04:12:48,07,11,1, 11.8,1,1, 8.605, 10529.024, 314.248, 52556.232 21/05/20,04:12:48,08,11,1, 11.8,1,1, 8.605, 10529.014, 314.228, 52556.226 21/05/20,04:12:48,09,11,1, 11.8,1,1, 8.605, 10529.003, 314.215, 52556.277 21/05/20,04:12:48,10,11,1, 11.8,1,1, 8.605, 10529.003, 314.198, 52556.231 21/05/20,04:12:48,11,11,1, 11.8,1,1, 8.605, 10528.979, 314.190, 52556.252 21/05/20,04:12:48,12,11,1, 11.8,1,1, 8.605, 10528.986, 314.189, 52556.273 21/05/20,04:12:48,13,11,1, 11.8,1,1, 8.605, 10529.009, 314.186, 52556.259 21/05/20,04:12:48,14,11,1, 11.8,1,1, 8.605, 10528.984, 314.205, 52556.231 21/05/20,04:12:48,15,11,1, 11.8,1,1, 8.605, 10528.997, 314.202, 52556.237 21/05/20,04:12:48,16,11,1, 11.8,1,1, 8.605, 10528.962, 314.192, 52556.229 21/05/20,04:12:48,17,11,1, 11.8,1,1, 8.605, 10528.968, 314.173, 52556.265 21/05/20,04:12:48,18,11,1, 11.8,1,1, 8.605, 10528.991, 314.159, 52556.234 21/05/20,04:12:48,19,11,1, 11.8,1,1, 8.605, 10528.941, 314.142, 52556.214 21/05/20,04:12:49,00,11,1, 11.9,1,1, 8.607, 10528.938, 314.142, 52556.214 21/05/20,04:12:49,01,11,1, 11.9,1,1, 8.607, 10528.952, 314.149, 52556.188 21/05/20,04:12:49,02,11,1, 11.9,1,1, 8.607, 10528.966, 314.150, 52556.204 21/05/20,04:12:49,03,11,1, 11.9,1,1, 8.607, 10528.942, 314.133, 52556.197 21/05/20,04:12:49,04,11,1, 11.9,1,1, 8.607, 10528.935, 314.113, 52556.220 21/05/20,04:12:49,05,11,1, 11.9,1,1, 8.607, 10528.948, 314.099, 52556.181 21/05/20,04:12:49,06,11,1, 11.9,1,1, 8.607, 10528.921, 314.090, 52556.217 21/05/20,04:12:49,07,11,1, 11.9,1,1, 8.607, 10528.926, 314.100, 52556.202 21/05/20,04:12:49,08,11,1, 11.9,1,1, 8.607, 10528.920, 314.080, 52556.193 21/05/20,04:12:49,09,11,1, 11.9,1,1, 8.607, 10528.907, 314.075, 52556.172 21/05/20,04:12:49,10,11,1, 11.9,1,1, 8.607, 10528.916, 314.067, 52556.178 21/05/20,04:12:49,11,11,1, 11.9,1,1, 8.607, 10528.911, 314.068, 52556.263 21/05/20,04:12:49,12,11,1, 11.9,1,1, 8.607, 10528.900, 314.047, 52556.209 21/05/20,04:12:49,13,11,1, 11.9,1,1, 8.607, 10528.901, 314.018, 52556.230 21/05/20,04:12:49,14,11,1, 11.9,1,1, 8.607, 10528.891, 314.045, 52556.211 21/05/20,04:12:49,15,11,1, 11.9,1,1, 8.607, 10528.923, 314.040, 52556.268 21/05/20,04:12:49,16,11,1, 11.9,1,1, 8.607, 10528.887, 314.007, 52556.194 21/05/20,04:12:49,17,11,1, 11.9,1,1, 8.607, 10528.881, 314.002, 52556.017 21/05/20,04:12:49,18,11,1, 11.9,1,1, 8.607, 10528.909, 314.028, 52556.270 21/05/20,04:12:49,19,11,1, 11.9,1,1, 8.607, 10528.883, 313.987, 52556.176 21/05/20,04:12:50,00,11,1, 11.9,1,1, 8.609, 10528.879, 313.987, 52556.176 21/05/20,04:12:50,01,11,1, 11.9,1,1, 8.609, 10528.899, 313.982, 52556.223 21/05/20,04:12:50,02,11,1, 11.9,1,1, 8.609, 10528.848, 313.977, 52556.214 21/05/20,04:12:50,03,11,1, 11.9,1,1, 8.609, 10528.824, 313.953, 52556.210 21/05/20,04:12:50,04,11,1, 11.9,1,1, 8.609, 10528.836, 313.985, 52556.197 21/05/20,04:12:50,05,11,1, 11.9,1,1, 8.609, 10528.845, 313.956, 52556.186 21/05/20,04:12:50,06,11,1, 11.9,1,1, 8.609, 10528.825, 313.948, 52556.195 21/05/20,04:12:50,07,11,1, 11.9,1,1, 8.609, 10528.798, 313.952, 52556.217 21/05/20,04:12:50,08,11,1, 11.9,1,1, 8.609, 10528.794, 313.930, 52556.180 21/05/20,04:12:50,09,11,1, 11.9,1,1, 8.609, 10528.862, 313.901, 52556.293 21/05/20,04:12:50,10,11,1, 11.9,1,1, 8.609, 10528.767, 313.923, 52556.128 21/05/20,04:12:50,11,11,1, 11.9,1,1, 8.609, 10528.764, 313.921, 52556.247 21/05/20,04:12:50,12,11,1, 11.9,1,1, 8.609, 10528.775, 313.922, 52556.223 21/05/20,04:12:50,13,11,1, 11.9,1,1, 8.609, 10528.805, 313.907, 52556.226 21/05/20,04:12:50,14,11,1, 11.9,1,1, 8.609, 10528.774, 313.905, 52556.203 21/05/20,04:12:50,15,11,1, 11.9,1,1, 8.609, 10528.785, 313.875, 52556.202 21/05/20,04:12:50,16,11,1, 11.9,1,1, 8.609, 10528.763, 313.880, 52556.173 21/05/20,04:12:50,17,11,1, 11.9,1,1, 8.609, 10528.765, 313.847, 52556.212 21/05/20,04:12:50,18,11,1, 11.9,1,1, 8.609, 10528.757, 313.857, 52556.189 21/05/20,04:12:50,19,11,1, 11.9,1,1, 8.609, 10528.748, 313.876, 52556.167 21/05/20,04:12:51,00,11,1, 11.8,1,1, 8.607, 10528.746, 313.876, 52556.167 21/05/20,04:12:51,01,11,1, 11.8,1,1, 8.607, 10528.735, 313.818, 52556.171 21/05/20,04:12:51,02,11,1, 11.8,1,1, 8.607, 10528.753, 313.825, 52556.161 21/05/20,04:12:51,03,11,1, 11.8,1,1, 8.607, 10528.729, 313.826, 52556.158 21/05/20,04:12:51,04,11,1, 11.8,1,1, 8.607, 10528.739, 313.812, 52556.181 21/05/20,04:12:51,05,11,1, 11.8,1,1, 8.607, 10528.745, 313.824, 52556.159 21/05/20,04:12:51,06,11,1, 11.8,1,1, 8.607, 10528.726, 313.806, 52556.170 21/05/20,04:12:51,07,11,1, 11.8,1,1, 8.607, 10528.715, 313.794, 52556.161 21/05/20,04:12:51,08,11,1, 11.8,1,1, 8.607, 10528.718, 313.811, 52556.166 21/05/20,04:12:51,09,11,1, 11.8,1,1, 8.607, 10528.723, 313.784, 52556.185 21/05/20,04:12:51,10,11,1, 11.8,1,1, 8.607, 10528.704, 313.766, 52556.149 21/05/20,04:12:51,11,11,1, 11.8,1,1, 8.607, 10528.716, 313.795, 52556.215 21/05/20,04:12:51,12,11,1, 11.8,1,1, 8.607, 10528.704, 313.759, 52556.114 21/05/20,04:12:51,13,11,1, 11.8,1,1, 8.607, 10528.721, 313.759, 52556.154 21/05/20,04:12:51,14,11,1, 11.8,1,1, 8.607, 10528.705, 313.750, 52556.108 21/05/20,04:12:51,15,11,1, 11.8,1,1, 8.607, 10528.720, 313.761, 52556.208 21/05/20,04:12:51,16,11,1, 11.8,1,1, 8.607, 10528.707, 313.748, 52556.107 21/05/20,04:12:51,17,11,1, 11.8,1,1, 8.607, 10528.718, 313.752, 52556.136 21/05/20,04:12:51,18,11,1, 11.8,1,1, 8.607, 10528.711, 313.718, 52556.147 21/05/20,04:12:51,19,11,1, 11.8,1,1, 8.607, 10528.691, 313.706, 52556.119 21/05/20,04:12:52,00,11,1, 11.8,1,1, 8.607, 10528.687, 313.706, 52556.119 21/05/20,04:12:52,01,11,1, 11.8,1,1, 8.607, 10528.682, 313.728, 52556.125 21/05/20,04:12:52,02,11,1, 11.8,1,1, 8.607, 10528.673, 313.689, 52556.116 21/05/20,04:12:52,03,11,1, 11.8,1,1, 8.607, 10528.681, 313.695, 52556.125 21/05/20,04:12:52,04,11,1, 11.8,1,1, 8.607, 10528.674, 313.677, 52556.117 21/05/20,04:12:52,05,11,1, 11.8,1,1, 8.607, 10528.674, 313.677, 52556.141 21/05/20,04:12:52,06,11,1, 11.8,1,1, 8.607, 10528.687, 313.664, 52556.080 21/05/20,04:12:52,07,11,1, 11.8,1,1, 8.607, 10528.720, 313.668, 52555.899 21/05/20,04:12:52,08,11,1, 11.8,1,1, 8.607, 10528.695, 313.646, 52555.997 21/05/20,04:12:52,09,11,1, 11.8,1,1, 8.607, 10528.681, 313.651, 52556.100 21/05/20,04:12:52,10,11,1, 11.8,1,1, 8.607, 10528.666, 313.662, 52556.152 21/05/20,04:12:52,11,11,1, 11.8,1,1, 8.607, 10528.656, 313.621, 52556.110 21/05/20,04:12:52,12,11,1, 11.8,1,1, 8.607, 10528.652, 313.636, 52556.165 21/05/20,04:12:52,13,11,1, 11.8,1,1, 8.607, 10528.656, 313.654, 52556.096 21/05/20,04:12:52,14,11,1, 11.8,1,1, 8.607, 10528.662, 313.600, 52556.101 21/05/20,04:12:52,15,11,1, 11.8,1,1, 8.607, 10528.657, 313.620, 52556.085 21/05/20,04:12:52,16,11,1, 11.8,1,1, 8.607, 10528.632, 313.618, 52556.102 21/05/20,04:12:52,17,11,1, 11.8,1,1, 8.607, 10528.628, 313.591, 52556.118 21/05/20,04:12:52,18,11,1, 11.8,1,1, 8.607, 10528.638, 313.596, 52556.134 21/05/20,04:12:52,19,11,1, 11.8,1,1, 8.607, 10528.616, 313.585, 52556.110 21/05/20,04:12:53,00,11,1, 11.8,1,1, 8.609, 10528.612, 313.585, 52556.110 21/05/20,04:12:53,01,11,1, 11.8,1,1, 8.609, 10528.613, 313.561, 52556.110 21/05/20,04:12:53,02,11,1, 11.8,1,1, 8.609, 10528.606, 313.560, 52556.116 21/05/20,04:12:53,03,11,1, 11.8,1,1, 8.609, 10528.590, 313.537, 52556.126 21/05/20,04:12:53,04,11,1, 11.8,1,1, 8.609, 10528.613, 313.545, 52556.121 21/05/20,04:12:53,05,11,1, 11.8,1,1, 8.609, 10528.611, 313.536, 52556.129 21/05/20,04:12:53,06,11,1, 11.8,1,1, 8.609, 10528.599, 313.545, 52556.123 21/05/20,04:12:53,07,11,1, 11.8,1,1, 8.609, 10528.601, 313.505, 52556.103 21/05/20,04:12:53,08,11,1, 11.8,1,1, 8.609, 10528.583, 313.511, 52556.123 21/05/20,04:12:53,09,11,1, 11.8,1,1, 8.609, 10528.574, 313.500, 52556.082 21/05/20,04:12:53,10,11,1, 11.8,1,1, 8.609, 10528.589, 313.485, 52556.133 21/05/20,04:12:53,11,11,1, 11.8,1,1, 8.609, 10528.566, 313.459, 52556.120 21/05/20,04:12:53,12,11,1, 11.8,1,1, 8.609, 10528.539, 313.466, 52556.119 21/05/20,04:12:53,13,11,1, 11.8,1,1, 8.609, 10528.542, 313.476, 52556.129 21/05/20,04:12:53,14,11,1, 11.8,1,1, 8.609, 10528.574, 313.460, 52556.093 21/05/20,04:12:53,15,11,1, 11.8,1,1, 8.609, 10528.552, 313.432, 52556.141 21/05/20,04:12:53,16,11,1, 11.8,1,1, 8.609, 10528.547, 313.461, 52556.061 21/05/20,04:12:53,17,11,1, 11.8,1,1, 8.609, 10528.520, 313.437, 52556.032 21/05/20,04:12:53,18,11,1, 11.8,1,1, 8.609, 10528.523, 313.408, 52556.041 21/05/20,04:12:53,19,11,1, 11.8,1,1, 8.609, 10528.544, 313.418, 52556.103 21/05/20,04:12:54,00,11,1, 11.9,1,1, 8.605, 10528.537, 313.418, 52556.103 21/05/20,04:12:54,01,11,1, 11.9,1,1, 8.605, 10528.536, 313.388, 52556.071 21/05/20,04:12:54,02,11,1, 11.9,1,1, 8.605, 10528.519, 313.396, 52556.077 21/05/20,04:12:54,03,11,1, 11.9,1,1, 8.605, 10528.540, 313.375, 52556.052 21/05/20,04:12:54,04,11,1, 11.9,1,1, 8.605, 10528.500, 313.360, 52556.071 21/05/20,04:12:54,05,11,1, 11.9,1,1, 8.605, 10528.546, 313.343, 52556.087 21/05/20,04:12:54,06,11,1, 11.9,1,1, 8.605, 10528.506, 313.355, 52556.074 21/05/20,04:12:54,07,11,1, 11.9,1,1, 8.605, 10528.498, 313.332, 52556.054 21/05/20,04:12:54,08,11,1, 11.9,1,1, 8.605, 10528.476, 313.352, 52556.062 21/05/20,04:12:54,09,11,1, 11.9,1,1, 8.605, 10528.486, 313.310, 52556.050 21/05/20,04:12:54,10,11,1, 11.9,1,1, 8.605, 10528.509, 313.301, 52556.046 21/05/20,04:12:54,11,11,1, 11.9,1,1, 8.605, 10528.521, 313.299, 52556.038 21/05/20,04:12:54,12,11,1, 11.9,1,1, 8.605, 10528.512, 313.304, 52556.037 21/05/20,04:12:54,13,11,1, 11.9,1,1, 8.605, 10528.494, 313.292, 52556.031 21/05/20,04:12:54,14,11,1, 11.9,1,1, 8.605, 10528.456, 313.245, 52556.043 21/05/20,04:12:54,15,11,1, 11.9,1,1, 8.605, 10528.478, 313.256, 52556.068 21/05/20,04:12:54,16,11,1, 11.9,1,1, 8.605, 10528.473, 313.218, 52556.061 21/05/20,04:12:54,17,11,1, 11.9,1,1, 8.605, 10528.477, 313.243, 52556.027 21/05/20,04:12:54,18,11,1, 11.9,1,1, 8.605, 10528.470, 313.234, 52556.045 21/05/20,04:12:54,19,11,1, 11.9,1,1, 8.605, 10528.472, 313.198, 52556.004 21/05/20,04:12:55,00,11,1, 11.9,1,1, 8.606, 10528.470, 313.198, 52556.004 21/05/20,04:12:55,01,11,1, 11.9,1,1, 8.606, 10528.472, 313.197, 52556.011 21/05/20,04:12:55,02,11,1, 11.9,1,1, 8.606, 10528.491, 313.182, 52556.001 21/05/20,04:12:55,03,11,1, 11.9,1,1, 8.606, 10528.469, 313.185, 52556.048 21/05/20,04:12:55,04,11,1, 11.9,1,1, 8.606, 10528.469, 313.184, 52556.027 21/05/20,04:12:55,05,11,1, 11.9,1,1, 8.606, 10528.455, 313.169, 52556.028 21/05/20,04:12:55,06,11,1, 11.9,1,1, 8.606, 10528.465, 313.147, 52556.026 21/05/20,04:12:55,07,11,1, 11.9,1,1, 8.606, 10528.460, 313.150, 52556.052 21/05/20,04:12:55,08,11,1, 11.9,1,1, 8.606, 10528.464, 313.122, 52556.026 21/05/20,04:12:55,09,11,1, 11.9,1,1, 8.606, 10528.446, 313.111, 52556.056 21/05/20,04:12:55,10,11,1, 11.9,1,1, 8.606, 10528.438, 313.134, 52556.008 21/05/20,04:12:55,11,11,1, 11.9,1,1, 8.606, 10528.449, 313.093, 52556.050 21/05/20,04:12:55,12,11,1, 11.9,1,1, 8.606, 10528.440, 313.103, 52556.034 21/05/20,04:12:55,13,11,1, 11.9,1,1, 8.606, 10528.431, 313.096, 52556.043 21/05/20,04:12:55,14,11,1, 11.9,1,1, 8.606, 10528.454, 313.074, 52556.036 21/05/20,04:12:55,15,11,1, 11.9,1,1, 8.606, 10528.410, 313.082, 52556.042 21/05/20,04:12:55,16,11,1, 11.9,1,1, 8.606, 10528.426, 313.058, 52556.034 21/05/20,04:12:55,17,11,1, 11.9,1,1, 8.606, 10528.413, 313.058, 52556.010 21/05/20,04:12:55,18,11,1, 11.9,1,1, 8.606, 10528.437, 313.049, 52556.004 21/05/20,04:12:55,19,11,1, 11.9,1,1, 8.606, 10528.430, 313.037, 52556.017 21/05/20,04:12:56,00,11,1, 11.9,1,1, 8.604, 10528.429, 313.037, 52556.017 21/05/20,04:12:56,01,11,1, 11.9,1,1, 8.604, 10528.402, 313.031, 52556.013 21/05/20,04:12:56,02,11,1, 11.9,1,1, 8.604, 10528.410, 313.005, 52556.016 21/05/20,04:12:56,03,11,1, 11.9,1,1, 8.604, 10528.397, 313.006, 52556.034 21/05/20,04:12:56,04,11,1, 11.9,1,1, 8.604, 10528.361, 312.987, 52556.014 21/05/20,04:12:56,05,11,1, 11.9,1,1, 8.604, 10528.396, 312.971, 52556.042 21/05/20,04:12:56,06,11,1, 11.9,1,1, 8.604, 10528.415, 312.967, 52555.999 21/05/20,04:12:56,07,11,1, 11.9,1,1, 8.604, 10528.388, 312.985, 52556.019 21/05/20,04:12:56,08,11,1, 11.9,1,1, 8.604, 10528.376, 312.943, 52555.996 21/05/20,04:12:56,09,11,1, 11.9,1,1, 8.604, 10528.377, 312.940, 52555.959 21/05/20,04:12:56,10,11,1, 11.9,1,1, 8.604, 10528.379, 312.929, 52555.986 21/05/20,04:12:56,11,11,1, 11.9,1,1, 8.604, 10528.376, 312.924, 52556.036 21/05/20,04:12:56,12,11,1, 11.9,1,1, 8.604, 10528.362, 312.915, 52556.013 21/05/20,04:12:56,13,11,1, 11.9,1,1, 8.604, 10528.364, 312.943, 52556.016 21/05/20,04:12:56,14,11,1, 11.9,1,1, 8.604, 10528.340, 312.917, 52556.040 21/05/20,04:12:56,15,11,1, 11.9,1,1, 8.604, 10528.334, 312.915, 52556.012 21/05/20,04:12:56,16,11,1, 11.9,1,1, 8.604, 10528.341, 312.887, 52556.044 21/05/20,04:12:56,17,11,1, 11.9,1,1, 8.604, 10528.310, 312.874, 52556.017 21/05/20,04:12:56,18,11,1, 11.9,1,1, 8.604, 10528.344, 312.865, 52556.034 21/05/20,04:12:56,19,11,1, 11.9,1,1, 8.604, 10528.344, 312.860, 52556.002 21/05/20,04:12:57,00,11,1, 11.9,1,1, 8.606, 10528.337, 312.860, 52556.002 21/05/20,04:12:57,01,11,1, 11.9,1,1, 8.606, 10528.320, 312.868, 52555.988 21/05/20,04:12:57,02,11,1, 11.9,1,1, 8.606, 10528.339, 312.825, 52555.990 21/05/20,04:12:57,03,11,1, 11.9,1,1, 8.606, 10528.324, 312.815, 52556.009 21/05/20,04:12:57,04,11,1, 11.9,1,1, 8.606, 10528.303, 312.813, 52556.008 21/05/20,04:12:57,05,11,1, 11.9,1,1, 8.606, 10528.315, 312.813, 52555.989 21/05/20,04:12:57,06,11,1, 11.9,1,1, 8.606, 10528.267, 312.821, 52555.987 21/05/20,04:12:57,07,11,1, 11.9,1,1, 8.606, 10528.299, 312.819, 52555.976 21/05/20,04:12:57,08,11,1, 11.9,1,1, 8.606, 10528.283, 312.793, 52555.956 21/05/20,04:12:57,09,11,1, 11.9,1,1, 8.606, 10528.277, 312.796, 52555.970 21/05/20,04:12:57,10,11,1, 11.9,1,1, 8.606, 10528.283, 312.796, 52555.978 21/05/20,04:12:57,11,11,1, 11.9,1,1, 8.606, 10528.286, 312.760, 52555.986 21/05/20,04:12:57,12,11,1, 11.9,1,1, 8.606, 10528.269, 312.763, 52555.954 21/05/20,04:12:57,13,11,1, 11.9,1,1, 8.606, 10528.277, 312.747, 52556.014 21/05/20,04:12:57,14,11,1, 11.9,1,1, 8.606, 10528.263, 312.763, 52556.025 21/05/20,04:12:57,15,11,1, 11.9,1,1, 8.606, 10528.270, 312.742, 52556.036 21/05/20,04:12:57,16,11,1, 11.9,1,1, 8.606, 10528.251, 312.745, 52556.028 21/05/20,04:12:57,17,11,1, 11.9,1,1, 8.606, 10528.247, 312.730, 52555.974 21/05/20,04:12:57,18,11,1, 11.9,1,1, 8.606, 10528.245, 312.729, 52556.007 21/05/20,04:12:57,19,11,1, 11.9,1,1, 8.606, 10528.243, 312.736, 52555.949 21/05/20,04:12:58,00,11,1, 12.0,1,1, 8.606, 10528.237, 312.736, 52555.949 21/05/20,04:12:58,01,11,1, 12.0,1,1, 8.606, 10528.245, 312.700, 52555.977 21/05/20,04:12:58,02,11,1, 12.0,1,1, 8.606, 10528.202, 312.707, 52556.213 21/05/20,04:12:58,03,11,1, 12.0,1,1, 8.606, 10528.215, 312.668, 52556.012 21/05/20,04:12:58,04,11,1, 12.0,1,1, 8.606, 10528.207, 312.699, 52555.979 21/05/20,04:12:58,05,11,1, 12.0,1,1, 8.606, 10528.191, 312.682, 52555.962 21/05/20,04:12:58,06,11,1, 12.0,1,1, 8.606, 10528.216, 312.658, 52555.951 21/05/20,04:12:58,07,11,1, 12.0,1,1, 8.606, 10528.233, 312.664, 52555.976 21/05/20,04:12:58,08,11,1, 12.0,1,1, 8.606, 10528.214, 312.641, 52555.965 21/05/20,04:12:58,09,11,1, 12.0,1,1, 8.606, 10528.209, 312.630, 52556.009 21/05/20,04:12:58,10,11,1, 12.0,1,1, 8.606, 10528.226, 312.613, 52555.966 21/05/20,04:12:58,11,11,1, 12.0,1,1, 8.606, 10528.192, 312.624, 52555.994 21/05/20,04:12:58,12,11,1, 12.0,1,1, 8.606, 10528.204, 312.624, 52555.986 21/05/20,04:12:58,13,11,1, 12.0,1,1, 8.606, 10528.216, 312.605, 52555.978 21/05/20,04:12:58,14,11,1, 12.0,1,1, 8.606, 10528.230, 312.573, 52555.945 21/05/20,04:12:58,15,11,1, 12.0,1,1, 8.606, 10528.212, 312.589, 52555.984 21/05/20,04:12:58,16,11,1, 12.0,1,1, 8.606, 10528.242, 312.593, 52555.968 21/05/20,04:12:58,17,11,1, 12.0,1,1, 8.606, 10528.205, 312.592, 52555.997 21/05/20,04:12:58,18,11,1, 12.0,1,1, 8.606, 10528.209, 312.583, 52555.978 21/05/20,04:12:58,19,11,1, 12.0,1,1, 8.606, 10528.201, 312.561, 52555.958 21/05/20,04:12:59,00,10,1, 11.9,1,1, 8.609, 10528.195, 312.561, 52555.958 21/05/20,04:12:59,01,10,1, 11.9,1,1, 8.609, 10528.193, 312.553, 52555.970 21/05/20,04:12:59,02,10,1, 11.9,1,1, 8.609, 10528.188, 312.530, 52555.977 21/05/20,04:12:59,03,10,1, 11.9,1,1, 8.609, 10528.180, 312.524, 52555.953 21/05/20,04:12:59,04,10,1, 11.9,1,1, 8.609, 10528.199, 312.516, 52555.972 21/05/20,04:12:59,05,10,1, 11.9,1,1, 8.609, 10528.203, 312.508, 52555.966 21/05/20,04:12:59,06,10,1, 11.9,1,1, 8.609, 10528.181, 312.498, 52555.991 21/05/20,04:12:59,07,10,1, 11.9,1,1, 8.609, 10528.195, 312.494, 52555.963 21/05/20,04:12:59,08,10,1, 11.9,1,1, 8.609, 10528.156, 312.483, 52555.852 21/05/20,04:12:59,09,10,1, 11.9,1,1, 8.609, 10528.218, 312.483, 52555.968 21/05/20,04:12:59,10,10,1, 11.9,1,1, 8.609, 10528.202, 312.456, 52555.902 21/05/20,04:12:59,11,10,1, 11.9,1,1, 8.609, 10528.187, 312.464, 52555.951 21/05/20,04:12:59,12,10,1, 11.9,1,1, 8.609, 10528.184, 312.438, 52555.933 21/05/20,04:12:59,13,10,1, 11.9,1,1, 8.609, 10528.185, 312.456, 52555.950 21/05/20,04:12:59,14,10,1, 11.9,1,1, 8.609, 10528.169, 312.441, 52555.968 21/05/20,04:12:59,15,10,1, 11.9,1,1, 8.609, 10528.174, 312.449, 52555.976 21/05/20,04:12:59,16,10,1, 11.9,1,1, 8.609, 10528.164, 312.442, 52555.931 21/05/20,04:12:59,17,10,1, 11.9,1,1, 8.609, 10528.166, 312.435, 52555.934 21/05/20,04:12:59,18,10,1, 11.9,1,1, 8.609, 10528.171, 312.407, 52555.902 21/05/20,04:12:59,19,10,1, 11.9,1,1, 8.609, 10528.155, 312.408, 52555.925 21/05/20,04:13:00,00,10,1, 11.9,1,1, 8.606, 10528.153, 312.408, 52555.925 21/05/20,04:13:00,01,10,1, 11.9,1,1, 8.606, 10528.168, 312.400, 52555.913 21/05/20,04:13:00,02,10,1, 11.9,1,1, 8.606, 10528.152, 312.378, 52555.917 21/05/20,04:13:00,03,10,1, 11.9,1,1, 8.606, 10528.162, 312.389, 52555.896 21/05/20,04:13:00,04,10,1, 11.9,1,1, 8.606, 10528.152, 312.365, 52555.940 21/05/20,04:13:00,05,10,1, 11.9,1,1, 8.606, 10528.153, 312.356, 52555.905 21/05/20,04:13:00,06,10,1, 11.9,1,1, 8.606, 10528.148, 312.350, 52555.941 21/05/20,04:13:00,07,10,1, 11.9,1,1, 8.606, 10528.138, 312.352, 52555.877 21/05/20,04:13:00,08,10,1, 11.9,1,1, 8.606, 10528.134, 312.334, 52555.889 21/05/20,04:13:00,09,10,1, 11.9,1,1, 8.606, 10528.165, 312.319, 52555.907 21/05/20,04:13:00,10,10,1, 11.9,1,1, 8.606, 10528.094, 312.318, 52555.884 21/05/20,04:13:00,11,10,1, 11.9,1,1, 8.606, 10528.128, 312.314, 52555.905 21/05/20,04:13:00,12,10,1, 11.9,1,1, 8.606, 10528.118, 312.318, 52555.908 21/05/20,04:13:00,13,10,1, 11.9,1,1, 8.606, 10528.121, 312.309, 52555.886 21/05/20,04:13:00,14,10,1, 11.9,1,1, 8.606, 10528.107, 312.305, 52555.896 21/05/20,04:13:00,15,10,1, 11.9,1,1, 8.606, 10528.088, 312.295, 52555.935 21/05/20,04:13:00,16,10,1, 11.9,1,1, 8.606, 10528.103, 312.284, 52555.888 21/05/20,04:13:00,17,10,1, 11.9,1,1, 8.606, 10528.096, 312.277, 52555.910 21/05/20,04:13:00,18,10,1, 11.9,1,1, 8.606, 10528.092, 312.280, 52555.890 21/05/20,04:13:00,19,10,1, 11.9,1,1, 8.606, 10528.104, 312.284, 52555.825 21/05/20,04:13:01,00,10,1, 11.9,1,1, 8.610, 10528.103, 312.284, 52555.825 21/05/20,04:13:01,01,10,1, 11.9,1,1, 8.610, 10528.083, 312.251, 52555.880 21/05/20,04:13:01,02,10,1, 11.9,1,1, 8.610, 10528.075, 312.232, 52555.916 21/05/20,04:13:01,03,10,1, 11.9,1,1, 8.610, 10528.051, 312.213, 52555.935 21/05/20,04:13:01,04,10,1, 11.9,1,1, 8.610, 10528.071, 312.229, 52555.902 21/05/20,04:13:01,05,10,1, 11.9,1,1, 8.610, 10528.064, 312.209, 52555.893 21/05/20,04:13:01,06,10,1, 11.9,1,1, 8.610, 10528.058, 312.191, 52555.894 21/05/20,04:13:01,07,10,1, 11.9,1,1, 8.610, 10528.048, 312.193, 52555.878 21/05/20,04:13:01,08,10,1, 11.9,1,1, 8.610, 10528.053, 312.164, 52555.881 21/05/20,04:13:01,09,10,1, 11.9,1,1, 8.610, 10528.022, 312.168, 52555.861 21/05/20,04:13:01,10,10,1, 11.9,1,1, 8.610, 10528.046, 312.156, 52555.861 21/05/20,04:13:01,11,10,1, 11.9,1,1, 8.610, 10528.020, 312.172, 52555.909 21/05/20,04:13:01,12,10,1, 11.9,1,1, 8.610, 10528.011, 312.146, 52555.875 21/05/20,04:13:01,13,10,1, 11.9,1,1, 8.610, 10528.029, 312.164, 52555.889 21/05/20,04:13:01,14,10,1, 11.9,1,1, 8.610, 10527.991, 312.134, 52555.852 21/05/20,04:13:01,15,10,1, 11.9,1,1, 8.610, 10527.998, 312.135, 52555.870 21/05/20,04:13:01,16,10,1, 11.9,1,1, 8.610, 10528.009, 312.128, 52555.838 21/05/20,04:13:01,17,10,1, 11.9,1,1, 8.610, 10528.028, 312.142, 52555.858 21/05/20,04:13:01,18,10,1, 11.9,1,1, 8.610, 10528.001, 312.128, 52555.851 21/05/20,04:13:01,19,10,1, 11.9,1,1, 8.610, 10528.007, 312.117, 52555.881 21/05/20,04:13:02,00,10,1, 11.8,1,1, 8.607, 10528.003, 312.117, 52555.881 21/05/20,04:13:02,01,10,1, 11.8,1,1, 8.607, 10528.006, 312.110, 52555.832 21/05/20,04:13:02,02,10,1, 11.8,1,1, 8.607, 10527.991, 312.073, 52555.852 21/05/20,04:13:02,03,10,1, 11.8,1,1, 8.607, 10528.027, 312.090, 52556.039 21/05/20,04:13:02,04,10,1, 11.8,1,1, 8.607, 10528.008, 312.066, 52555.761 21/05/20,04:13:02,05,10,1, 11.8,1,1, 8.607, 10527.980, 312.086, 52555.827 21/05/20,04:13:02,06,10,1, 11.8,1,1, 8.607, 10527.993, 312.062, 52555.836 21/05/20,04:13:02,07,10,1, 11.8,1,1, 8.607, 10527.980, 312.056, 52555.836 21/05/20,04:13:02,08,10,1, 11.8,1,1, 8.607, 10527.970, 312.037, 52555.817 21/05/20,04:13:02,09,10,1, 11.8,1,1, 8.607, 10527.996, 312.021, 52555.848 21/05/20,04:13:02,10,10,1, 11.8,1,1, 8.607, 10527.989, 312.024, 52555.813 21/05/20,04:13:02,11,10,1, 11.8,1,1, 8.607, 10527.972, 312.016, 52555.819 21/05/20,04:13:02,12,10,1, 11.8,1,1, 8.607, 10527.955, 312.037, 52555.820 21/05/20,04:13:02,13,10,1, 11.8,1,1, 8.607, 10527.970, 312.038, 52555.827 21/05/20,04:13:02,14,10,1, 11.8,1,1, 8.607, 10527.980, 312.014, 52555.828 21/05/20,04:13:02,15,10,1, 11.8,1,1, 8.607, 10527.968, 312.026, 52555.842 21/05/20,04:13:02,16,10,1, 11.8,1,1, 8.607, 10528.000, 312.006, 52555.848 21/05/20,04:13:02,17,10,1, 11.8,1,1, 8.607, 10527.982, 312.015, 52555.849 21/05/20,04:13:02,18,10,1, 11.8,1,1, 8.607, 10527.979, 312.026, 52555.852 21/05/20,04:13:02,19,10,1, 11.8,1,1, 8.607, 10527.969, 312.019, 52555.850 21/05/20,04:13:03,00,10,1, 11.9,1,1, 8.607, 10527.961, 312.019, 52555.850 21/05/20,04:13:03,01,10,1, 11.9,1,1, 8.607, 10527.939, 311.994, 52555.815 21/05/20,04:13:03,02,10,1, 11.9,1,1, 8.607, 10527.950, 311.970, 52555.804 21/05/20,04:13:03,03,10,1, 11.9,1,1, 8.607, 10527.945, 311.994, 52555.800 21/05/20,04:13:03,04,10,1, 11.9,1,1, 8.607, 10527.933, 311.974, 52555.815 21/05/20,04:13:03,05,10,1, 11.9,1,1, 8.607, 10527.956, 311.976, 52555.844 21/05/20,04:13:03,06,10,1, 11.9,1,1, 8.607, 10527.928, 311.963, 52555.855 21/05/20,04:13:03,07,10,1, 11.9,1,1, 8.607, 10527.976, 311.978, 52555.804 21/05/20,04:13:03,08,10,1, 11.9,1,1, 8.607, 10527.947, 311.980, 52555.828 21/05/20,04:13:03,09,10,1, 11.9,1,1, 8.607, 10527.911, 311.967, 52555.838 21/05/20,04:13:03,10,10,1, 11.9,1,1, 8.607, 10527.924, 311.970, 52555.809 21/05/20,04:13:03,11,10,1, 11.9,1,1, 8.607, 10527.939, 311.960, 52555.881 21/05/20,04:13:03,12,10,1, 11.9,1,1, 8.607, 10527.929, 311.963, 52555.813 21/05/20,04:13:03,13,10,1, 11.9,1,1, 8.607, 10527.928, 311.984, 52555.849 21/05/20,04:13:03,14,10,1, 11.9,1,1, 8.607, 10527.906, 311.945, 52555.816 21/05/20,04:13:03,15,10,1, 11.9,1,1, 8.607, 10527.912, 311.940, 52555.843 21/05/20,04:13:03,16,10,1, 11.9,1,1, 8.607, 10527.896, 311.969, 52555.811 21/05/20,04:13:03,17,10,1, 11.9,1,1, 8.607, 10527.913, 311.975, 52555.814 21/05/20,04:13:03,18,10,1, 11.9,1,1, 8.607, 10527.918, 311.972, 52555.783 21/05/20,04:13:03,19,10,1, 11.9,1,1, 8.607, 10527.908, 311.954, 52555.798 21/05/20,04:13:04,00,09,1, 11.9,1,1, 8.607, 10527.903, 311.954, 52555.798 21/05/20,04:13:04,01,09,1, 11.9,1,1, 8.607, 10527.902, 311.977, 52555.788 21/05/20,04:13:04,02,09,1, 11.9,1,1, 8.607, 10527.913, 311.974, 52555.810 21/05/20,04:13:04,03,09,1, 11.9,1,1, 8.607, 10527.907, 311.972, 52555.801 21/05/20,04:13:04,04,09,1, 11.9,1,1, 8.607, 10527.890, 311.969, 52555.797 21/05/20,04:13:04,05,09,1, 11.9,1,1, 8.607, 10527.891, 311.963, 52555.801 21/05/20,04:13:04,06,09,1, 11.9,1,1, 8.607, 10527.883, 311.974, 52555.817 21/05/20,04:13:04,07,09,1, 11.9,1,1, 8.607, 10527.883, 311.956, 52555.809 21/05/20,04:13:04,08,09,1, 11.9,1,1, 8.607, 10527.875, 311.943, 52555.793 21/05/20,04:13:04,09,09,1, 11.9,1,1, 8.607, 10527.870, 311.956, 52555.843 21/05/20,04:13:04,10,09,1, 11.9,1,1, 8.607, 10527.894, 311.958, 52555.806 21/05/20,04:13:04,11,09,1, 11.9,1,1, 8.607, 10527.865, 311.932, 52555.818 21/05/20,04:13:04,12,09,1, 11.9,1,1, 8.607, 10527.893, 311.954, 52555.845 21/05/20,04:13:04,13,09,1, 11.9,1,1, 8.607, 10527.866, 311.959, 52555.796 21/05/20,04:13:04,14,09,1, 11.9,1,1, 8.607, 10527.867, 311.939, 52555.816 21/05/20,04:13:04,15,09,1, 11.9,1,1, 8.607, 10527.853, 311.931, 52555.804 21/05/20,04:13:04,16,09,1, 11.9,1,1, 8.607, 10527.870, 311.935, 52555.822 21/05/20,04:13:04,17,09,1, 11.9,1,1, 8.607, 10527.859, 311.920, 52555.819 21/05/20,04:13:04,18,09,1, 11.9,1,1, 8.607, 10527.872, 311.902, 52555.822 21/05/20,04:13:04,19,09,1, 11.9,1,1, 8.607, 10527.844, 311.931, 52555.833 21/05/20,04:13:05,00,10,1, 11.9,1,1, 8.600, 10527.836, 311.931, 52555.833 21/05/20,04:13:05,01,10,1, 11.9,1,1, 8.600, 10527.848, 311.934, 52555.805 21/05/20,04:13:05,02,10,1, 11.9,1,1, 8.600, 10527.866, 311.949, 52555.797 21/05/20,04:13:05,03,10,1, 11.9,1,1, 8.600, 10527.847, 311.907, 52555.782 21/05/20,04:13:05,04,10,1, 11.9,1,1, 8.600, 10527.835, 311.927, 52555.783 21/05/20,04:13:05,05,10,1, 11.9,1,1, 8.600, 10527.827, 311.900, 52555.809 21/05/20,04:13:05,06,10,1, 11.9,1,1, 8.600, 10527.841, 311.908, 52555.786 21/05/20,04:13:05,07,10,1, 11.9,1,1, 8.600, 10527.835, 311.882, 52555.766 21/05/20,04:13:05,08,10,1, 11.9,1,1, 8.600, 10527.806, 311.910, 52555.903 21/05/20,04:13:05,09,10,1, 11.9,1,1, 8.600, 10527.816, 311.883, 52555.811 21/05/20,04:13:05,10,10,1, 11.9,1,1, 8.600, 10527.773, 311.926, 52555.894 21/05/20,04:13:05,11,10,1, 11.9,1,1, 8.600, 10527.841, 311.894, 52555.755 21/05/20,04:13:05,12,10,1, 11.9,1,1, 8.600, 10527.834, 311.892, 52555.727 21/05/20,04:13:05,13,10,1, 11.9,1,1, 8.600, 10527.793, 311.885, 52555.738 21/05/20,04:13:05,14,10,1, 11.9,1,1, 8.600, 10527.821, 311.867, 52555.766 21/05/20,04:13:05,15,10,1, 11.9,1,1, 8.600, 10527.809, 311.862, 52555.754 21/05/20,04:13:05,16,10,1, 11.9,1,1, 8.600, 10527.821, 311.873, 52555.734 21/05/20,04:13:05,17,10,1, 11.9,1,1, 8.600, 10527.784, 311.860, 52555.694 21/05/20,04:13:05,18,10,1, 11.9,1,1, 8.600, 10527.795, 311.841, 52555.759 21/05/20,04:13:05,19,10,1, 11.9,1,1, 8.600, 10527.795, 311.847, 52555.738 21/05/20,04:13:06,00,10,1, 11.9,1,1, 8.604, 10527.794, 311.847, 52555.738 21/05/20,04:13:06,01,10,1, 11.9,1,1, 8.604, 10527.784, 311.830, 52555.747 21/05/20,04:13:06,02,10,1, 11.9,1,1, 8.604, 10527.783, 311.843, 52555.764 21/05/20,04:13:06,03,10,1, 11.9,1,1, 8.604, 10527.770, 311.832, 52555.737 21/05/20,04:13:06,04,10,1, 11.9,1,1, 8.604, 10527.756, 311.846, 52555.751 21/05/20,04:13:06,05,10,1, 11.9,1,1, 8.604, 10527.768, 311.840, 52555.728 21/05/20,04:13:06,06,10,1, 11.9,1,1, 8.604, 10527.776, 311.847, 52555.733 21/05/20,04:13:06,07,10,1, 11.9,1,1, 8.604, 10527.783, 311.797, 52555.707 21/05/20,04:13:06,08,10,1, 11.9,1,1, 8.604, 10527.766, 311.823, 52555.731 21/05/20,04:13:06,09,10,1, 11.9,1,1, 8.604, 10527.760, 311.811, 52555.706 21/05/20,04:13:06,10,10,1, 11.9,1,1, 8.604, 10527.777, 311.802, 52555.704 21/05/20,04:13:06,11,10,1, 11.9,1,1, 8.604, 10527.768, 311.808, 52555.730 21/05/20,04:13:06,12,10,1, 11.9,1,1, 8.604, 10527.781, 311.809, 52555.725 21/05/20,04:13:06,13,10,1, 11.9,1,1, 8.604, 10527.774, 311.811, 52555.703 21/05/20,04:13:06,14,10,1, 11.9,1,1, 8.604, 10527.762, 311.800, 52555.711 21/05/20,04:13:06,15,10,1, 11.9,1,1, 8.604, 10527.775, 311.798, 52555.740 21/05/20,04:13:06,16,10,1, 11.9,1,1, 8.604, 10527.776, 311.789, 52555.747 21/05/20,04:13:06,17,10,1, 11.9,1,1, 8.604, 10527.788, 311.800, 52555.739 21/05/20,04:13:06,18,10,1, 11.9,1,1, 8.604, 10527.753, 311.784, 52555.723 21/05/20,04:13:06,19,10,1, 11.9,1,1, 8.604, 10527.794, 311.779, 52555.719 21/05/20,04:13:07,00,10,1, 11.9,1,1, 8.606, 10527.786, 311.779, 52555.719 21/05/20,04:13:07,01,10,1, 11.9,1,1, 8.606, 10527.767, 311.796, 52555.705 21/05/20,04:13:07,02,10,1, 11.9,1,1, 8.606, 10527.798, 311.785, 52555.733 21/05/20,04:13:07,03,10,1, 11.9,1,1, 8.606, 10527.765, 311.790, 52555.711 21/05/20,04:13:07,04,10,1, 11.9,1,1, 8.606, 10527.774, 311.775, 52555.716 21/05/20,04:13:07,05,10,1, 11.9,1,1, 8.606, 10527.770, 311.773, 52555.734 21/05/20,04:13:07,06,10,1, 11.9,1,1, 8.606, 10527.775, 311.787, 52555.735 21/05/20,04:13:07,07,10,1, 11.9,1,1, 8.606, 10527.751, 311.766, 52555.729 21/05/20,04:13:07,08,10,1, 11.9,1,1, 8.606, 10527.781, 311.776, 52555.752 21/05/20,04:13:07,09,10,1, 11.9,1,1, 8.606, 10527.793, 311.767, 52555.713 21/05/20,04:13:07,10,10,1, 11.9,1,1, 8.606, 10527.797, 311.749, 52555.718 21/05/20,04:13:07,11,10,1, 11.9,1,1, 8.606, 10527.757, 311.756, 52555.708 21/05/20,04:13:07,12,10,1, 11.9,1,1, 8.606, 10527.761, 311.756, 52555.686 21/05/20,04:13:07,13,10,1, 11.9,1,1, 8.606, 10527.784, 311.761, 52555.725 21/05/20,04:13:07,14,10,1, 11.9,1,1, 8.606, 10527.768, 311.732, 52555.699 21/05/20,04:13:07,15,10,1, 11.9,1,1, 8.606, 10527.748, 311.759, 52555.720 21/05/20,04:13:07,16,10,1, 11.9,1,1, 8.606, 10527.788, 311.749, 52555.709 21/05/20,04:13:07,17,10,1, 11.9,1,1, 8.606, 10527.765, 311.741, 52555.678 21/05/20,04:13:07,18,10,1, 11.9,1,1, 8.606, 10527.760, 311.740, 52555.707 21/05/20,04:13:07,19,10,1, 11.9,1,1, 8.606, 10527.774, 311.759, 52555.644 21/05/20,04:13:08,00,10,1, 11.9,1,1, 8.603, 10527.769, 311.759, 52555.644 21/05/20,04:13:08,01,10,1, 11.9,1,1, 8.603, 10527.769, 311.716, 52555.749 21/05/20,04:13:08,02,10,1, 11.9,1,1, 8.603, 10527.763, 311.718, 52555.700 21/05/20,04:13:08,03,10,1, 11.9,1,1, 8.603, 10527.769, 311.704, 52555.716 21/05/20,04:13:08,04,10,1, 11.9,1,1, 8.603, 10527.765, 311.688, 52555.705 21/05/20,04:13:08,05,10,1, 11.9,1,1, 8.603, 10527.764, 311.707, 52555.702 21/05/20,04:13:08,06,10,1, 11.9,1,1, 8.603, 10527.750, 311.688, 52555.689 21/05/20,04:13:08,07,10,1, 11.9,1,1, 8.603, 10527.733, 311.694, 52555.714 21/05/20,04:13:08,08,10,1, 11.9,1,1, 8.603, 10527.737, 311.694, 52555.716 21/05/20,04:13:08,09,10,1, 11.9,1,1, 8.603, 10527.719, 311.677, 52555.661 21/05/20,04:13:08,10,10,1, 11.9,1,1, 8.603, 10527.741, 311.677, 52555.698 21/05/20,04:13:08,11,10,1, 11.9,1,1, 8.603, 10527.745, 311.686, 52555.709 21/05/20,04:13:08,12,10,1, 11.9,1,1, 8.603, 10527.752, 311.680, 52555.696 21/05/20,04:13:08,13,10,1, 11.9,1,1, 8.603, 10527.733, 311.668, 52555.683 21/05/20,04:13:08,14,10,1, 11.9,1,1, 8.603, 10527.726, 311.682, 52555.696 21/05/20,04:13:08,15,10,1, 11.9,1,1, 8.603, 10527.720, 311.655, 52555.683 21/05/20,04:13:08,16,10,1, 11.9,1,1, 8.603, 10527.744, 311.686, 52555.704 21/05/20,04:13:08,17,10,1, 11.9,1,1, 8.603, 10527.718, 311.660, 52555.709 21/05/20,04:13:08,18,10,1, 11.9,1,1, 8.603, 10527.735, 311.670, 52555.719 21/05/20,04:13:08,19,10,1, 11.9,1,1, 8.603, 10527.725, 311.655, 52555.718 21/05/20,04:13:09,00,10,1, 11.9,1,1, 8.602, 10527.719, 311.655, 52555.718 21/05/20,04:13:09,01,10,1, 11.9,1,1, 8.602, 10527.725, 311.700, 52555.723 21/05/20,04:13:09,02,10,1, 11.9,1,1, 8.602, 10527.704, 311.704, 52555.717 21/05/20,04:13:09,03,10,1, 11.9,1,1, 8.602, 10527.695, 311.675, 52555.692 21/05/20,04:13:09,04,10,1, 11.9,1,1, 8.602, 10527.683, 311.677, 52555.673 21/05/20,04:13:09,05,10,1, 11.9,1,1, 8.602, 10527.698, 311.673, 52555.708 21/05/20,04:13:09,06,10,1, 11.9,1,1, 8.602, 10527.705, 311.668, 52555.678 21/05/20,04:13:09,07,10,1, 11.9,1,1, 8.602, 10527.668, 311.683, 52555.699 21/05/20,04:13:09,08,10,1, 11.9,1,1, 8.602, 10527.685, 311.681, 52555.688 21/05/20,04:13:09,09,10,1, 11.9,1,1, 8.602, 10527.676, 311.658, 52555.734 21/05/20,04:13:09,10,10,1, 11.9,1,1, 8.602, 10527.684, 311.686, 52555.713 21/05/20,04:13:09,11,10,1, 11.9,1,1, 8.602, 10527.677, 311.662, 52555.722 21/05/20,04:13:09,12,10,1, 11.9,1,1, 8.602, 10527.648, 311.690, 52555.720 21/05/20,04:13:09,13,10,1, 11.9,1,1, 8.602, 10527.662, 311.688, 52555.728 21/05/20,04:13:09,14,10,1, 11.9,1,1, 8.602, 10527.656, 311.667, 52555.758 21/05/20,04:13:09,15,10,1, 11.9,1,1, 8.602, 10527.683, 311.651, 52555.757 21/05/20,04:13:09,16,10,1, 11.9,1,1, 8.602, 10527.670, 311.665, 52555.719 21/05/20,04:13:09,17,10,1, 11.9,1,1, 8.602, 10527.664, 311.653, 52555.694 21/05/20,04:13:09,18,10,1, 11.9,1,1, 8.602, 10527.647, 311.676, 52555.720 21/05/20,04:13:09,19,10,1, 11.9,1,1, 8.602, 10527.655, 311.679, 52555.720 21/05/20,04:13:10,00,10,1, 11.8,1,1, 8.605, 10527.653, 311.679, 52555.720 21/05/20,04:13:10,01,10,1, 11.8,1,1, 8.605, 10527.659, 311.680, 52555.733 21/05/20,04:13:10,02,10,1, 11.8,1,1, 8.605, 10527.647, 311.664, 52555.728 21/05/20,04:13:10,03,10,1, 11.8,1,1, 8.605, 10527.662, 311.679, 52555.719 21/05/20,04:13:10,04,10,1, 11.8,1,1, 8.605, 10527.653, 311.671, 52555.698 21/05/20,04:13:10,05,10,1, 11.8,1,1, 8.605, 10527.638, 311.661, 52555.691 21/05/20,04:13:10,06,10,1, 11.8,1,1, 8.605, 10527.646, 311.657, 52555.703 21/05/20,04:13:10,07,10,1, 11.8,1,1, 8.605, 10527.644, 311.656, 52555.707 21/05/20,04:13:10,08,10,1, 11.8,1,1, 8.605, 10527.644, 311.623, 52555.436 21/05/20,04:13:10,09,10,1, 11.8,1,1, 8.605, 10527.610, 311.672, 52555.775 21/05/20,04:13:10,10,10,1, 11.8,1,1, 8.605, 10527.607, 311.663, 52555.761 21/05/20,04:13:10,11,10,1, 11.8,1,1, 8.605, 10527.620, 311.684, 52555.752 21/05/20,04:13:10,12,10,1, 11.8,1,1, 8.605, 10527.644, 311.651, 52555.744 21/05/20,04:13:10,13,10,1, 11.8,1,1, 8.605, 10527.624, 311.662, 52555.708 21/05/20,04:13:10,14,10,1, 11.8,1,1, 8.605, 10527.633, 311.660, 52555.727 21/05/20,04:13:10,15,10,1, 11.8,1,1, 8.605, 10527.625, 311.665, 52555.698 21/05/20,04:13:10,16,10,1, 11.8,1,1, 8.605, 10527.621, 311.634, 52555.718 21/05/20,04:13:10,17,10,1, 11.8,1,1, 8.605, 10527.632, 311.661, 52555.730 21/05/20,04:13:10,18,10,1, 11.8,1,1, 8.605, 10527.633, 311.668, 52555.766 21/05/20,04:13:10,19,10,1, 11.8,1,1, 8.605, 10527.642, 311.662, 52555.760 21/05/20,04:13:11,00,10,1, 11.8,1,1, 8.608, 10527.636, 311.662, 52555.760 21/05/20,04:13:11,01,10,1, 11.8,1,1, 8.608, 10527.642, 311.654, 52555.736 21/05/20,04:13:11,02,10,1, 11.8,1,1, 8.608, 10527.639, 311.665, 52555.742 21/05/20,04:13:11,03,10,1, 11.8,1,1, 8.608, 10527.630, 311.662, 52555.758 21/05/20,04:13:11,04,10,1, 11.8,1,1, 8.608, 10527.632, 311.659, 52555.711 21/05/20,04:13:11,05,10,1, 11.8,1,1, 8.608, 10527.641, 311.674, 52555.720 21/05/20,04:13:11,06,10,1, 11.8,1,1, 8.608, 10527.639, 311.657, 52555.716 21/05/20,04:13:11,07,10,1, 11.8,1,1, 8.608, 10527.623, 311.683, 52555.696 21/05/20,04:13:11,08,10,1, 11.8,1,1, 8.608, 10527.657, 311.674, 52555.700 21/05/20,04:13:11,09,10,1, 11.8,1,1, 8.608, 10527.636, 311.677, 52555.706 21/05/20,04:13:11,10,10,1, 11.8,1,1, 8.608, 10527.633, 311.671, 52555.715 21/05/20,04:13:11,11,10,1, 11.8,1,1, 8.608, 10527.650, 311.687, 52555.765 21/05/20,04:13:11,12,10,1, 11.8,1,1, 8.608, 10527.595, 311.683, 52555.710 21/05/20,04:13:11,13,10,1, 11.8,1,1, 8.608, 10527.625, 311.677, 52555.720 21/05/20,04:13:11,14,10,1, 11.8,1,1, 8.608, 10527.604, 311.662, 52555.726 21/05/20,04:13:11,15,10,1, 11.8,1,1, 8.608, 10527.610, 311.662, 52555.766 21/05/20,04:13:11,16,10,1, 11.8,1,1, 8.608, 10527.620, 311.665, 52555.812 21/05/20,04:13:11,17,10,1, 11.8,1,1, 8.608, 10527.604, 311.681, 52555.745 21/05/20,04:13:11,18,10,1, 11.8,1,1, 8.608, 10527.627, 311.680, 52555.726 21/05/20,04:13:11,19,10,1, 11.8,1,1, 8.608, 10527.609, 311.684, 52555.752 21/05/20,04:13:12,00,10,1, 11.8,1,1, 8.607, 10527.602, 311.684, 52555.752 21/05/20,04:13:12,01,10,1, 11.8,1,1, 8.607, 10527.623, 311.665, 52555.744 21/05/20,04:13:12,02,10,1, 11.8,1,1, 8.607, 10527.600, 311.667, 52555.704 21/05/20,04:13:12,03,10,1, 11.8,1,1, 8.607, 10527.591, 311.695, 52555.713 21/05/20,04:13:12,04,10,1, 11.8,1,1, 8.607, 10527.595, 311.677, 52555.741 21/05/20,04:13:12,05,10,1, 11.8,1,1, 8.607, 10527.592, 311.699, 52555.715 21/05/20,04:13:12,06,10,1, 11.8,1,1, 8.607, 10527.590, 311.698, 52555.740 21/05/20,04:13:12,07,10,1, 11.8,1,1, 8.607, 10527.575, 311.699, 52555.723 21/05/20,04:13:12,08,10,1, 11.8,1,1, 8.607, 10527.621, 311.685, 52555.700 21/05/20,04:13:12,09,10,1, 11.8,1,1, 8.607, 10527.569, 311.692, 52555.574 21/05/20,04:13:12,10,10,1, 11.8,1,1, 8.607, 10527.568, 311.690, 52555.787 21/05/20,04:13:12,11,10,1, 11.8,1,1, 8.607, 10527.589, 311.676, 52555.731 21/05/20,04:13:12,12,10,1, 11.8,1,1, 8.607, 10527.620, 311.688, 52555.788 21/05/20,04:13:12,13,10,1, 11.8,1,1, 8.607, 10527.588, 311.683, 52555.667 21/05/20,04:13:12,14,10,1, 11.8,1,1, 8.607, 10527.594, 311.719, 52555.701 21/05/20,04:13:12,15,10,1, 11.8,1,1, 8.607, 10527.572, 311.662, 52555.736 21/05/20,04:13:12,16,10,1, 11.8,1,1, 8.607, 10527.565, 311.678, 52555.696 21/05/20,04:13:12,17,10,1, 11.8,1,1, 8.607, 10527.554, 311.697, 52555.757 21/05/20,04:13:12,18,10,1, 11.8,1,1, 8.607, 10527.546, 311.687, 52555.733 21/05/20,04:13:12,19,10,1, 11.8,1,1, 8.607, 10527.553, 311.662, 52555.767 21/05/20,04:13:13,00,10,1, 11.8,1,1, 8.606, 10527.552, 311.662, 52555.767 21/05/20,04:13:13,01,10,1, 11.8,1,1, 8.606, 10527.557, 311.671, 52555.725 21/05/20,04:13:13,02,10,1, 11.8,1,1, 8.606, 10527.533, 311.687, 52555.724 21/05/20,04:13:13,03,10,1, 11.8,1,1, 8.606, 10527.543, 311.697, 52555.742 21/05/20,04:13:13,04,10,1, 11.8,1,1, 8.606, 10527.517, 311.675, 52555.711 21/05/20,04:13:13,05,10,1, 11.8,1,1, 8.606, 10527.520, 311.666, 52555.752 21/05/20,04:13:13,06,10,1, 11.8,1,1, 8.606, 10527.521, 311.675, 52555.725 21/05/20,04:13:13,07,10,1, 11.8,1,1, 8.606, 10527.525, 311.655, 52555.741 21/05/20,04:13:13,08,10,1, 11.8,1,1, 8.606, 10527.514, 311.657, 52555.699 21/05/20,04:13:13,09,10,1, 11.8,1,1, 8.606, 10527.486, 311.678, 52555.717 21/05/20,04:13:13,10,10,1, 11.8,1,1, 8.606, 10527.512, 311.643, 52555.702 21/05/20,04:13:13,11,10,1, 11.8,1,1, 8.606, 10527.514, 311.669, 52555.750 21/05/20,04:13:13,12,10,1, 11.8,1,1, 8.606, 10527.513, 311.657, 52555.737 21/05/20,04:13:13,13,10,1, 11.8,1,1, 8.606, 10527.510, 311.641, 52555.766 21/05/20,04:13:13,14,10,1, 11.8,1,1, 8.606, 10527.489, 311.646, 52555.711 21/05/20,04:13:13,15,10,1, 11.8,1,1, 8.606, 10527.475, 311.648, 52555.747 21/05/20,04:13:13,16,10,1, 11.8,1,1, 8.606, 10527.464, 311.659, 52555.714 21/05/20,04:13:13,17,10,1, 11.8,1,1, 8.606, 10527.495, 311.631, 52555.726 21/05/20,04:13:13,18,10,1, 11.8,1,1, 8.606, 10527.507, 311.624, 52555.746 21/05/20,04:13:13,19,10,1, 11.8,1,1, 8.606, 10527.480, 311.625, 52555.726 21/05/20,04:13:14,00,11,1, 11.9,1,1, 8.607, 10527.477, 311.625, 52555.726 21/05/20,04:13:14,01,11,1, 11.9,1,1, 8.607, 10527.457, 311.628, 52555.712 21/05/20,04:13:14,02,11,1, 11.9,1,1, 8.607, 10527.473, 311.620, 52555.724 21/05/20,04:13:14,03,11,1, 11.9,1,1, 8.607, 10527.445, 311.618, 52555.756 21/05/20,04:13:14,04,11,1, 11.9,1,1, 8.607, 10527.444, 311.663, 52555.749 21/05/20,04:13:14,05,11,1, 11.9,1,1, 8.607, 10527.466, 311.629, 52555.748 21/05/20,04:13:14,06,11,1, 11.9,1,1, 8.607, 10527.450, 311.633, 52555.733 21/05/20,04:13:14,07,11,1, 11.9,1,1, 8.607, 10527.430, 311.609, 52555.710 21/05/20,04:13:14,08,11,1, 11.9,1,1, 8.607, 10527.451, 311.606, 52555.740 21/05/20,04:13:14,09,11,1, 11.9,1,1, 8.607, 10527.430, 311.639, 52555.729 21/05/20,04:13:14,10,11,1, 11.9,1,1, 8.607, 10527.444, 311.634, 52555.722 21/05/20,04:13:14,11,11,1, 11.9,1,1, 8.607, 10527.446, 311.613, 52555.713 21/05/20,04:13:14,12,11,1, 11.9,1,1, 8.607, 10527.419, 311.600, 52555.731 21/05/20,04:13:14,13,11,1, 11.9,1,1, 8.607, 10527.421, 311.589, 52555.674 21/05/20,04:13:14,14,11,1, 11.9,1,1, 8.607, 10527.437, 311.616, 52555.696 21/05/20,04:13:14,15,11,1, 11.9,1,1, 8.607, 10527.418, 311.608, 52555.738 21/05/20,04:13:14,16,11,1, 11.9,1,1, 8.607, 10527.411, 311.621, 52555.727 21/05/20,04:13:14,17,11,1, 11.9,1,1, 8.607, 10527.406, 311.594, 52555.698 21/05/20,04:13:14,18,11,1, 11.9,1,1, 8.607, 10527.406, 311.591, 52555.709 21/05/20,04:13:14,19,11,1, 11.9,1,1, 8.607, 10527.393, 311.576, 52555.718 21/05/20,04:13:15,00,10,1, 11.9,1,1, 8.604, 10527.385, 311.576, 52555.718 21/05/20,04:13:15,01,10,1, 11.9,1,1, 8.604, 10527.403, 311.591, 52555.730 21/05/20,04:13:15,02,10,1, 11.9,1,1, 8.604, 10527.390, 311.600, 52555.701 21/05/20,04:13:15,03,10,1, 11.9,1,1, 8.604, 10527.409, 311.611, 52555.731 21/05/20,04:13:15,04,10,1, 11.9,1,1, 8.604, 10527.380, 311.577, 52555.697 21/05/20,04:13:15,05,10,1, 11.9,1,1, 8.604, 10527.389, 311.571, 52555.703 21/05/20,04:13:15,06,10,1, 11.9,1,1, 8.604, 10527.378, 311.591, 52555.775 21/05/20,04:13:15,07,10,1, 11.9,1,1, 8.604, 10527.362, 311.589, 52555.764 21/05/20,04:13:15,08,10,1, 11.9,1,1, 8.604, 10527.386, 311.581, 52555.725 21/05/20,04:13:15,09,10,1, 11.9,1,1, 8.604, 10527.369, 311.594, 52555.724 21/05/20,04:13:15,10,10,1, 11.9,1,1, 8.604, 10527.384, 311.568, 52555.708 21/05/20,04:13:15,11,10,1, 11.9,1,1, 8.604, 10527.382, 311.589, 52555.733 21/05/20,04:13:15,12,10,1, 11.9,1,1, 8.604, 10527.366, 311.580, 52555.729 21/05/20,04:13:15,13,10,1, 11.9,1,1, 8.604, 10527.355, 311.582, 52555.743 21/05/20,04:13:15,14,10,1, 11.9,1,1, 8.604, 10527.351, 311.597, 52555.762 21/05/20,04:13:15,15,10,1, 11.9,1,1, 8.604, 10527.341, 311.574, 52555.697 21/05/20,04:13:15,16,10,1, 11.9,1,1, 8.604, 10527.344, 311.575, 52555.756 21/05/20,04:13:15,17,10,1, 11.9,1,1, 8.604, 10527.324, 311.592, 52555.700 21/05/20,04:13:15,18,10,1, 11.9,1,1, 8.604, 10527.329, 311.575, 52555.676 21/05/20,04:13:15,19,10,1, 11.9,1,1, 8.604, 10527.355, 311.565, 52555.701 21/05/20,04:13:16,00,10,1, 11.9,1,1, 8.603, 10527.352, 311.565, 52555.701 21/05/20,04:13:16,01,10,1, 11.9,1,1, 8.603, 10527.315, 311.578, 52555.733 21/05/20,04:13:16,02,10,1, 11.9,1,1, 8.603, 10527.319, 311.564, 52555.706 21/05/20,04:13:16,03,10,1, 11.9,1,1, 8.603, 10527.316, 311.561, 52555.689 21/05/20,04:13:16,04,10,1, 11.9,1,1, 8.603, 10527.304, 311.567, 52555.715 21/05/20,04:13:16,05,10,1, 11.9,1,1, 8.603, 10527.334, 311.558, 52555.516 21/05/20,04:13:16,06,10,1, 11.9,1,1, 8.603, 10527.329, 311.574, 52555.664 21/05/20,04:13:16,07,10,1, 11.9,1,1, 8.603, 10527.300, 311.543, 52555.686 21/05/20,04:13:16,08,10,1, 11.9,1,1, 8.603, 10527.326, 311.549, 52555.696 21/05/20,04:13:16,09,10,1, 11.9,1,1, 8.603, 10527.309, 311.586, 52555.701 21/05/20,04:13:16,10,10,1, 11.9,1,1, 8.603, 10527.273, 311.552, 52555.713 21/05/20,04:13:16,11,10,1, 11.9,1,1, 8.603, 10527.278, 311.548, 52555.724 21/05/20,04:13:16,12,10,1, 11.9,1,1, 8.603, 10527.293, 311.541, 52555.714 21/05/20,04:13:16,13,10,1, 11.9,1,1, 8.603, 10527.269, 311.552, 52555.728 21/05/20,04:13:16,14,10,1, 11.9,1,1, 8.603, 10527.267, 311.535, 52555.730 21/05/20,04:13:16,15,10,1, 11.9,1,1, 8.603, 10527.258, 311.553, 52555.751 21/05/20,04:13:16,16,10,1, 11.9,1,1, 8.603, 10527.245, 311.560, 52555.703 21/05/20,04:13:16,17,10,1, 11.9,1,1, 8.603, 10527.248, 311.530, 52555.754 21/05/20,04:13:16,18,10,1, 11.9,1,1, 8.603, 10527.241, 311.536, 52555.760 21/05/20,04:13:16,19,10,1, 11.9,1,1, 8.603, 10527.231, 311.545, 52555.710 21/05/20,04:13:17,00,10,1, 11.9,1,1, 8.606, 10527.227, 311.545, 52555.710 21/05/20,04:13:17,01,10,1, 11.9,1,1, 8.606, 10527.217, 311.523, 52555.722 21/05/20,04:13:17,02,10,1, 11.9,1,1, 8.606, 10527.201, 311.508, 52555.679 21/05/20,04:13:17,03,10,1, 11.9,1,1, 8.606, 10527.204, 311.515, 52555.707 21/05/20,04:13:17,04,10,1, 11.9,1,1, 8.606, 10527.192, 311.508, 52555.707 21/05/20,04:13:17,05,10,1, 11.9,1,1, 8.606, 10527.196, 311.494, 52555.692 21/05/20,04:13:17,06,10,1, 11.9,1,1, 8.606, 10527.207, 311.504, 52555.706 21/05/20,04:13:17,07,10,1, 11.9,1,1, 8.606, 10527.175, 311.504, 52555.698 21/05/20,04:13:17,08,10,1, 11.9,1,1, 8.606, 10527.178, 311.487, 52555.695 21/05/20,04:13:17,09,10,1, 11.9,1,1, 8.606, 10527.163, 311.508, 52555.705 21/05/20,04:13:17,10,10,1, 11.9,1,1, 8.606, 10527.172, 311.489, 52555.715 21/05/20,04:13:17,11,10,1, 11.9,1,1, 8.606, 10527.148, 311.505, 52555.737 21/05/20,04:13:17,12,10,1, 11.9,1,1, 8.606, 10527.155, 311.494, 52555.686 21/05/20,04:13:17,13,10,1, 11.9,1,1, 8.606, 10527.138, 311.504, 52555.707 21/05/20,04:13:17,14,10,1, 11.9,1,1, 8.606, 10527.133, 311.503, 52555.729 21/05/20,04:13:17,15,10,1, 11.9,1,1, 8.606, 10527.151, 311.509, 52555.675 21/05/20,04:13:17,16,10,1, 11.9,1,1, 8.606, 10527.142, 311.498, 52555.692 21/05/20,04:13:17,17,10,1, 11.9,1,1, 8.606, 10527.105, 311.499, 52555.690 21/05/20,04:13:17,18,10,1, 11.9,1,1, 8.606, 10527.109, 311.500, 52555.690 21/05/20,04:13:17,19,10,1, 11.9,1,1, 8.606, 10527.104, 311.502, 52555.685 21/05/20,04:13:18,00,10,1, 11.8,1,1, 8.607, 10527.102, 311.502, 52555.685 21/05/20,04:13:18,01,10,1, 11.8,1,1, 8.607, 10527.074, 311.505, 52555.729 21/05/20,04:13:18,02,10,1, 11.8,1,1, 8.607, 10527.091, 311.487, 52555.702 21/05/20,04:13:18,03,10,1, 11.8,1,1, 8.607, 10527.086, 311.518, 52555.693 21/05/20,04:13:18,04,10,1, 11.8,1,1, 8.607, 10527.086, 311.497, 52555.657 21/05/20,04:13:18,05,10,1, 11.8,1,1, 8.607, 10527.078, 311.502, 52555.630 21/05/20,04:13:18,06,10,1, 11.8,1,1, 8.607, 10527.044, 311.520, 52555.672 21/05/20,04:13:18,07,10,1, 11.8,1,1, 8.607, 10527.054, 311.526, 52555.687 21/05/20,04:13:18,08,10,1, 11.8,1,1, 8.607, 10527.048, 311.531, 52555.680 21/05/20,04:13:18,09,10,1, 11.8,1,1, 8.607, 10527.043, 311.505, 52555.695 21/05/20,04:13:18,10,10,1, 11.8,1,1, 8.607, 10527.047, 311.508, 52555.704 21/05/20,04:13:18,11,10,1, 11.8,1,1, 8.607, 10527.046, 311.531, 52555.702 21/05/20,04:13:18,12,10,1, 11.8,1,1, 8.607, 10527.026, 311.528, 52555.700 21/05/20,04:13:18,13,10,1, 11.8,1,1, 8.607, 10527.022, 311.530, 52555.667 21/05/20,04:13:18,14,10,1, 11.8,1,1, 8.607, 10527.043, 311.534, 52555.683 21/05/20,04:13:18,15,10,1, 11.8,1,1, 8.607, 10527.031, 311.526, 52555.678 21/05/20,04:13:18,16,10,1, 11.8,1,1, 8.607, 10527.021, 311.528, 52555.704 21/05/20,04:13:18,17,10,1, 11.8,1,1, 8.607, 10527.015, 311.547, 52555.705 21/05/20,04:13:18,18,10,1, 11.8,1,1, 8.607, 10526.999, 311.549, 52555.670 21/05/20,04:13:18,19,10,1, 11.8,1,1, 8.607, 10527.018, 311.530, 52555.670 21/05/20,04:13:19,00,10,1, 11.9,1,1, 8.604, 10527.018, 311.530, 52555.670 21/05/20,04:13:19,01,10,1, 11.9,1,1, 8.604, 10527.009, 311.568, 52555.957 21/05/20,04:13:19,02,10,1, 11.9,1,1, 8.604, 10527.029, 311.513, 52555.610 21/05/20,04:13:19,03,10,1, 11.9,1,1, 8.604, 10527.002, 311.557, 52555.640 21/05/20,04:13:19,04,10,1, 11.9,1,1, 8.604, 10526.967, 311.557, 52555.659 21/05/20,04:13:19,05,10,1, 11.9,1,1, 8.604, 10526.990, 311.542, 52555.678 21/05/20,04:13:19,06,10,1, 11.9,1,1, 8.604, 10526.996, 311.554, 52555.695 21/05/20,04:13:19,07,10,1, 11.9,1,1, 8.604, 10527.003, 311.548, 52555.700 21/05/20,04:13:19,08,10,1, 11.9,1,1, 8.604, 10526.995, 311.578, 52555.686 21/05/20,04:13:19,09,10,1, 11.9,1,1, 8.604, 10526.978, 311.566, 52555.685 21/05/20,04:13:19,10,10,1, 11.9,1,1, 8.604, 10526.978, 311.548, 52555.703 21/05/20,04:13:19,11,10,1, 11.9,1,1, 8.604, 10526.980, 311.560, 52555.715 21/05/20,04:13:19,12,10,1, 11.9,1,1, 8.604, 10526.978, 311.563, 52555.722 21/05/20,04:13:19,13,10,1, 11.9,1,1, 8.604, 10526.957, 311.558, 52555.684 21/05/20,04:13:19,14,10,1, 11.9,1,1, 8.604, 10526.954, 311.580, 52555.706 21/05/20,04:13:19,15,10,1, 11.9,1,1, 8.604, 10526.992, 311.547, 52555.730 21/05/20,04:13:19,16,10,1, 11.9,1,1, 8.604, 10526.969, 311.594, 52555.727 21/05/20,04:13:19,17,10,1, 11.9,1,1, 8.604, 10526.957, 311.596, 52555.756 21/05/20,04:13:19,18,10,1, 11.9,1,1, 8.604, 10526.939, 311.566, 52555.727 21/05/20,04:13:19,19,10,1, 11.9,1,1, 8.604, 10526.966, 311.594, 52555.740 21/05/20,04:13:20,00,10,1, 11.9,1,1, 8.603, 10526.960, 311.594, 52555.740 21/05/20,04:13:20,01,10,1, 11.9,1,1, 8.603, 10526.969, 311.586, 52555.758 21/05/20,04:13:20,02,10,1, 11.9,1,1, 8.603, 10526.931, 311.607, 52555.704 21/05/20,04:13:20,03,10,1, 11.9,1,1, 8.603, 10526.958, 311.612, 52555.719 21/05/20,04:13:20,04,10,1, 11.9,1,1, 8.603, 10526.923, 311.588, 52555.709 21/05/20,04:13:20,05,10,1, 11.9,1,1, 8.603, 10526.927, 311.617, 52555.728 21/05/20,04:13:20,06,10,1, 11.9,1,1, 8.603, 10526.916, 311.588, 52555.716 21/05/20,04:13:20,07,10,1, 11.9,1,1, 8.603, 10526.921, 311.605, 52555.731 21/05/20,04:13:20,08,10,1, 11.9,1,1, 8.603, 10526.914, 311.621, 52555.720 21/05/20,04:13:20,09,10,1, 11.9,1,1, 8.603, 10526.886, 311.610, 52555.729 21/05/20,04:13:20,10,10,1, 11.9,1,1, 8.603, 10526.882, 311.637, 52555.766 21/05/20,04:13:20,11,10,1, 11.9,1,1, 8.603, 10526.888, 311.611, 52555.731 21/05/20,04:13:20,12,10,1, 11.9,1,1, 8.603, 10526.880, 311.641, 52555.711 21/05/20,04:13:20,13,10,1, 11.9,1,1, 8.603, 10526.835, 311.655, 52555.647 21/05/20,04:13:20,14,10,1, 11.9,1,1, 8.603, 10526.869, 311.644, 52555.768 21/05/20,04:13:20,15,10,1, 11.9,1,1, 8.603, 10526.881, 311.638, 52555.723 21/05/20,04:13:20,16,10,1, 11.9,1,1, 8.603, 10526.855, 311.658, 52555.735 21/05/20,04:13:20,17,10,1, 11.9,1,1, 8.603, 10526.838, 311.669, 52555.734 21/05/20,04:13:20,18,10,1, 11.9,1,1, 8.603, 10526.861, 311.668, 52555.785 21/05/20,04:13:20,19,10,1, 11.9,1,1, 8.603, 10526.828, 311.666, 52555.750 21/05/20,04:13:21,00,10,1, 11.8,1,1, 8.605, 10526.826, 311.666, 52555.750 21/05/20,04:13:21,01,10,1, 11.8,1,1, 8.605, 10526.825, 311.687, 52555.747 21/05/20,04:13:21,02,10,1, 11.8,1,1, 8.605, 10526.806, 311.668, 52555.754 21/05/20,04:13:21,03,10,1, 11.8,1,1, 8.605, 10526.809, 311.687, 52555.765 21/05/20,04:13:21,04,10,1, 11.8,1,1, 8.605, 10526.801, 311.696, 52555.740 21/05/20,04:13:21,05,10,1, 11.8,1,1, 8.605, 10526.796, 311.683, 52555.780 21/05/20,04:13:21,06,10,1, 11.8,1,1, 8.605, 10526.806, 311.692, 52555.762 21/05/20,04:13:21,07,10,1, 11.8,1,1, 8.605, 10526.787, 311.696, 52555.772 21/05/20,04:13:21,08,10,1, 11.8,1,1, 8.605, 10526.782, 311.689, 52555.782 21/05/20,04:13:21,09,10,1, 11.8,1,1, 8.605, 10526.785, 311.668, 52555.768 21/05/20,04:13:21,10,10,1, 11.8,1,1, 8.605, 10526.773, 311.698, 52555.792 21/05/20,04:13:21,11,10,1, 11.8,1,1, 8.605, 10526.795, 311.698, 52555.771 21/05/20,04:13:21,12,10,1, 11.8,1,1, 8.605, 10526.759, 311.673, 52555.743 21/05/20,04:13:21,13,10,1, 11.8,1,1, 8.605, 10526.776, 311.706, 52555.765 21/05/20,04:13:21,14,10,1, 11.8,1,1, 8.605, 10526.750, 311.700, 52555.760 21/05/20,04:13:21,15,10,1, 11.8,1,1, 8.605, 10526.748, 311.704, 52555.749 21/05/20,04:13:21,16,10,1, 11.8,1,1, 8.605, 10526.752, 311.726, 52555.815 21/05/20,04:13:21,17,10,1, 11.8,1,1, 8.605, 10526.750, 311.728, 52555.735 21/05/20,04:13:21,18,10,1, 11.8,1,1, 8.605, 10526.729, 311.738, 52555.748 21/05/20,04:13:21,19,10,1, 11.8,1,1, 8.605, 10526.761, 311.741, 52555.772 21/05/20,04:13:22,00,10,1, 11.8,1,1, 8.604, 10526.760, 311.741, 52555.772 21/05/20,04:13:22,01,10,1, 11.8,1,1, 8.604, 10526.731, 311.755, 52555.784 21/05/20,04:13:22,02,10,1, 11.8,1,1, 8.604, 10526.730, 311.751, 52555.774 21/05/20,04:13:22,03,10,1, 11.8,1,1, 8.604, 10526.724, 311.757, 52555.798 21/05/20,04:13:22,04,10,1, 11.8,1,1, 8.604, 10526.701, 311.752, 52555.742 21/05/20,04:13:22,05,10,1, 11.8,1,1, 8.604, 10526.718, 311.765, 52555.796 21/05/20,04:13:22,06,10,1, 11.8,1,1, 8.604, 10526.709, 311.768, 52555.774 21/05/20,04:13:22,07,10,1, 11.8,1,1, 8.604, 10526.685, 311.770, 52555.763 21/05/20,04:13:22,08,10,1, 11.8,1,1, 8.604, 10526.700, 311.790, 52555.767 21/05/20,04:13:22,09,10,1, 11.8,1,1, 8.604, 10526.703, 311.785, 52555.747 21/05/20,04:13:22,10,10,1, 11.8,1,1, 8.604, 10526.678, 311.801, 52555.787 21/05/20,04:13:22,11,10,1, 11.8,1,1, 8.604, 10526.687, 311.792, 52555.744 21/05/20,04:13:22,12,10,1, 11.8,1,1, 8.604, 10526.705, 311.792, 52555.763 21/05/20,04:13:22,13,10,1, 11.8,1,1, 8.604, 10526.683, 311.803, 52555.763 21/05/20,04:13:22,14,10,1, 11.8,1,1, 8.604, 10526.665, 311.800, 52555.751 21/05/20,04:13:22,15,10,1, 11.8,1,1, 8.604, 10526.649, 311.810, 52555.733 21/05/20,04:13:22,16,10,1, 11.8,1,1, 8.604, 10526.662, 311.815, 52555.791 21/05/20,04:13:22,17,10,1, 11.8,1,1, 8.604, 10526.675, 311.812, 52555.753 21/05/20,04:13:22,18,10,1, 11.8,1,1, 8.604, 10526.680, 311.821, 52555.788 21/05/20,04:13:22,19,10,1, 11.8,1,1, 8.604, 10526.652, 311.855, 52555.739 21/05/20,04:13:23,00,10,1, 11.9,1,1, 8.607, 10526.651, 311.855, 52555.739 21/05/20,04:13:23,01,10,1, 11.9,1,1, 8.607, 10526.661, 311.833, 52555.791 21/05/20,04:13:23,02,10,1, 11.9,1,1, 8.607, 10526.628, 311.833, 52555.775 21/05/20,04:13:23,03,10,1, 11.9,1,1, 8.607, 10526.651, 311.836, 52555.733 21/05/20,04:13:23,04,10,1, 11.9,1,1, 8.607, 10526.630, 311.859, 52555.707 21/05/20,04:13:23,05,10,1, 11.9,1,1, 8.607, 10526.618, 311.851, 52555.757 21/05/20,04:13:23,06,10,1, 11.9,1,1, 8.607, 10526.623, 311.861, 52555.765 21/05/20,04:13:23,07,10,1, 11.9,1,1, 8.607, 10526.630, 311.892, 52555.788 21/05/20,04:13:23,08,10,1, 11.9,1,1, 8.607, 10526.596, 311.865, 52555.791 21/05/20,04:13:23,09,10,1, 11.9,1,1, 8.607, 10526.622, 311.883, 52555.781 21/05/20,04:13:23,10,10,1, 11.9,1,1, 8.607, 10526.634, 311.876, 52555.762 21/05/20,04:13:23,11,10,1, 11.9,1,1, 8.607, 10526.618, 311.886, 52555.789 21/05/20,04:13:23,12,10,1, 11.9,1,1, 8.607, 10526.593, 311.882, 52555.740 21/05/20,04:13:23,13,10,1, 11.9,1,1, 8.607, 10526.593, 311.899, 52555.812 21/05/20,04:13:23,14,10,1, 11.9,1,1, 8.607, 10526.616, 311.886, 52555.809 21/05/20,04:13:23,15,10,1, 11.9,1,1, 8.607, 10526.593, 311.910, 52555.773 21/05/20,04:13:23,16,10,1, 11.9,1,1, 8.607, 10526.587, 311.897, 52555.769 21/05/20,04:13:23,17,10,1, 11.9,1,1, 8.607, 10526.602, 311.917, 52555.795 21/05/20,04:13:23,18,10,1, 11.9,1,1, 8.607, 10526.595, 311.919, 52555.773 21/05/20,04:13:23,19,10,1, 11.9,1,1, 8.607, 10526.583, 311.957, 52556.087 21/05/20,04:13:24,00,10,1, 11.8,1,1, 8.600, 10526.576, 311.957, 52556.087 21/05/20,04:13:24,01,10,1, 11.8,1,1, 8.600, 10526.549, 311.937, 52555.603 21/05/20,04:13:24,02,10,1, 11.8,1,1, 8.600, 10526.582, 311.921, 52555.760 21/05/20,04:13:24,03,10,1, 11.8,1,1, 8.600, 10526.586, 311.950, 52555.769 21/05/20,04:13:24,04,10,1, 11.8,1,1, 8.600, 10526.527, 311.944, 52555.767 21/05/20,04:13:24,05,10,1, 11.8,1,1, 8.600, 10526.533, 311.960, 52555.798 21/05/20,04:13:24,06,10,1, 11.8,1,1, 8.600, 10526.547, 311.961, 52555.798 21/05/20,04:13:24,07,10,1, 11.8,1,1, 8.600, 10526.529, 311.966, 52555.765 21/05/20,04:13:24,08,10,1, 11.8,1,1, 8.600, 10526.518, 311.973, 52555.782 21/05/20,04:13:24,09,10,1, 11.8,1,1, 8.600, 10526.530, 311.977, 52555.782 21/05/20,04:13:24,10,10,1, 11.8,1,1, 8.600, 10526.521, 311.983, 52555.785 21/05/20,04:13:24,11,10,1, 11.8,1,1, 8.600, 10526.518, 311.979, 52555.788 21/05/20,04:13:24,12,10,1, 11.8,1,1, 8.600, 10526.500, 311.975, 52555.780 21/05/20,04:13:24,13,10,1, 11.8,1,1, 8.600, 10526.510, 312.012, 52555.792 21/05/20,04:13:24,14,10,1, 11.8,1,1, 8.600, 10526.519, 312.023, 52555.844 21/05/20,04:13:24,15,10,1, 11.8,1,1, 8.600, 10526.513, 312.008, 52555.836 21/05/20,04:13:24,16,10,1, 11.8,1,1, 8.600, 10526.487, 312.010, 52555.823 21/05/20,04:13:24,17,10,1, 11.8,1,1, 8.600, 10526.486, 312.021, 52555.783 21/05/20,04:13:24,18,10,1, 11.8,1,1, 8.600, 10526.480, 312.011, 52555.810 21/05/20,04:13:24,19,10,1, 11.8,1,1, 8.600, 10526.488, 312.010, 52555.838 21/05/20,04:13:25,00,09,1, 11.8,1,1, 8.602, 10526.484, 312.010, 52555.838 21/05/20,04:13:25,01,09,1, 11.8,1,1, 8.602, 10526.493, 312.027, 52555.803 21/05/20,04:13:25,02,09,1, 11.8,1,1, 8.602, 10526.476, 312.050, 52555.824 21/05/20,04:13:25,03,09,1, 11.8,1,1, 8.602, 10526.481, 312.011, 52555.823 21/05/20,04:13:25,04,09,1, 11.8,1,1, 8.602, 10526.474, 312.037, 52555.840 21/05/20,04:13:25,05,09,1, 11.8,1,1, 8.602, 10526.439, 312.037, 52555.837 21/05/20,04:13:25,06,09,1, 11.8,1,1, 8.602, 10526.457, 312.044, 52555.837 21/05/20,04:13:25,07,09,1, 11.8,1,1, 8.602, 10526.447, 312.052, 52555.831 21/05/20,04:13:25,08,09,1, 11.8,1,1, 8.602, 10526.441, 312.059, 52555.860 21/05/20,04:13:25,09,09,1, 11.8,1,1, 8.602, 10526.441, 312.037, 52555.848 21/05/20,04:13:25,10,09,1, 11.8,1,1, 8.602, 10526.443, 312.036, 52555.860 21/05/20,04:13:25,11,09,1, 11.8,1,1, 8.602, 10526.437, 312.031, 52555.844 21/05/20,04:13:25,12,09,1, 11.8,1,1, 8.602, 10526.436, 312.047, 52555.828 21/05/20,04:13:25,13,09,1, 11.8,1,1, 8.602, 10526.429, 312.031, 52555.858 21/05/20,04:13:25,14,09,1, 11.8,1,1, 8.602, 10526.414, 312.046, 52555.877 21/05/20,04:13:25,15,09,1, 11.8,1,1, 8.602, 10526.442, 312.046, 52555.834 21/05/20,04:13:25,16,09,1, 11.8,1,1, 8.602, 10526.437, 312.031, 52555.830 21/05/20,04:13:25,17,09,1, 11.8,1,1, 8.602, 10526.432, 312.053, 52555.852 21/05/20,04:13:25,18,09,1, 11.8,1,1, 8.602, 10526.399, 312.051, 52555.832 21/05/20,04:13:25,19,09,1, 11.8,1,1, 8.602, 10526.425, 312.046, 52555.864 21/05/20,04:13:26,00,10,1, 11.8,1,1, 8.602, 10526.417, 312.046, 52555.864 21/05/20,04:13:26,01,10,1, 11.8,1,1, 8.602, 10526.388, 312.057, 52555.829 21/05/20,04:13:26,02,10,1, 11.8,1,1, 8.602, 10526.407, 312.064, 52555.852 21/05/20,04:13:26,03,10,1, 11.8,1,1, 8.602, 10526.402, 312.063, 52555.849 21/05/20,04:13:26,04,10,1, 11.8,1,1, 8.602, 10526.370, 312.071, 52555.875 21/05/20,04:13:26,05,10,1, 11.8,1,1, 8.602, 10526.411, 312.080, 52555.823 21/05/20,04:13:26,06,10,1, 11.8,1,1, 8.602, 10526.372, 312.071, 52555.873 21/05/20,04:13:26,07,10,1, 11.8,1,1, 8.602, 10526.395, 312.077, 52555.852 21/05/20,04:13:26,08,10,1, 11.8,1,1, 8.602, 10526.357, 312.056, 52555.823 21/05/20,04:13:26,09,10,1, 11.8,1,1, 8.602, 10526.367, 312.074, 52555.841 21/05/20,04:13:26,10,10,1, 11.8,1,1, 8.602, 10526.367, 312.079, 52555.826 21/05/20,04:13:26,11,10,1, 11.8,1,1, 8.602, 10526.350, 312.085, 52555.849 21/05/20,04:13:26,12,10,1, 11.8,1,1, 8.602, 10526.338, 312.058, 52555.862 21/05/20,04:13:26,13,10,1, 11.8,1,1, 8.602, 10526.361, 312.086, 52555.859 21/05/20,04:13:26,14,10,1, 11.8,1,1, 8.602, 10526.356, 312.068, 52555.873 21/05/20,04:13:26,15,10,1, 11.8,1,1, 8.602, 10526.348, 312.086, 52555.871 21/05/20,04:13:26,16,10,1, 11.8,1,1, 8.602, 10526.365, 312.074, 52555.884 21/05/20,04:13:26,17,10,1, 11.8,1,1, 8.602, 10526.345, 312.091, 52555.857 21/05/20,04:13:26,18,10,1, 11.8,1,1, 8.602, 10526.345, 312.099, 52555.855 21/05/20,04:13:26,19,10,1, 11.8,1,1, 8.602, 10526.306, 312.093, 52555.851 21/05/20,04:13:27,00,10,1, 11.8,1,1, 8.602, 10526.301, 312.093, 52555.851 21/05/20,04:13:27,01,10,1, 11.8,1,1, 8.602, 10526.311, 312.099, 52555.903 21/05/20,04:13:27,02,10,1, 11.8,1,1, 8.602, 10526.283, 312.107, 52555.886 21/05/20,04:13:27,03,10,1, 11.8,1,1, 8.602, 10526.318, 312.105, 52555.904 21/05/20,04:13:27,04,10,1, 11.8,1,1, 8.602, 10526.300, 312.103, 52555.934 21/05/20,04:13:27,05,10,1, 11.8,1,1, 8.602, 10526.274, 312.102, 52555.925 21/05/20,04:13:27,06,10,1, 11.8,1,1, 8.602, 10526.324, 312.097, 52555.913 21/05/20,04:13:27,07,10,1, 11.8,1,1, 8.602, 10526.280, 312.121, 52555.931 21/05/20,04:13:27,08,10,1, 11.8,1,1, 8.602, 10526.292, 312.119, 52555.907 21/05/20,04:13:27,09,10,1, 11.8,1,1, 8.602, 10526.275, 312.130, 52555.932 21/05/20,04:13:27,10,10,1, 11.8,1,1, 8.602, 10526.252, 312.092, 52555.884 21/05/20,04:13:27,11,10,1, 11.8,1,1, 8.602, 10526.275, 312.110, 52555.913 21/05/20,04:13:27,12,10,1, 11.8,1,1, 8.602, 10526.262, 312.151, 52555.928 21/05/20,04:13:27,13,10,1, 11.8,1,1, 8.602, 10526.246, 312.144, 52555.899 21/05/20,04:13:27,14,10,1, 11.8,1,1, 8.602, 10526.253, 312.135, 52555.911 21/05/20,04:13:27,15,10,1, 11.8,1,1, 8.602, 10526.259, 312.164, 52555.945 21/05/20,04:13:27,16,10,1, 11.8,1,1, 8.602, 10526.253, 312.142, 52555.900 21/05/20,04:13:27,17,10,1, 11.8,1,1, 8.602, 10526.228, 312.145, 52555.911 21/05/20,04:13:27,18,10,1, 11.8,1,1, 8.602, 10526.230, 312.142, 52555.900 21/05/20,04:13:27,19,10,1, 11.8,1,1, 8.602, 10526.245, 312.144, 52555.884 21/05/20,04:13:28,00,10,1, 11.9,1,1, 8.604, 10526.242, 312.144, 52555.884 21/05/20,04:13:28,01,10,1, 11.9,1,1, 8.604, 10526.207, 312.147, 52555.913 21/05/20,04:13:28,02,10,1, 11.9,1,1, 8.604, 10526.187, 312.141, 52555.902 21/05/20,04:13:28,03,10,1, 11.9,1,1, 8.604, 10526.182, 312.122, 52555.910 21/05/20,04:13:28,04,10,1, 11.9,1,1, 8.604, 10526.177, 312.166, 52555.879 21/05/20,04:13:28,05,10,1, 11.9,1,1, 8.604, 10526.189, 312.176, 52555.885 21/05/20,04:13:28,06,10,1, 11.9,1,1, 8.604, 10526.170, 312.155, 52555.924 21/05/20,04:13:28,07,10,1, 11.9,1,1, 8.604, 10526.169, 312.171, 52555.869 21/05/20,04:13:28,08,10,1, 11.9,1,1, 8.604, 10526.165, 312.187, 52555.894 21/05/20,04:13:28,09,10,1, 11.9,1,1, 8.604, 10526.147, 312.177, 52555.899 21/05/20,04:13:28,10,10,1, 11.9,1,1, 8.604, 10526.143, 312.191, 52555.897 21/05/20,04:13:28,11,10,1, 11.9,1,1, 8.604, 10526.126, 312.178, 52555.924 21/05/20,04:13:28,12,10,1, 11.9,1,1, 8.604, 10526.138, 312.165, 52555.947 21/05/20,04:13:28,13,10,1, 11.9,1,1, 8.604, 10526.145, 312.180, 52555.959 21/05/20,04:13:28,14,10,1, 11.9,1,1, 8.604, 10526.118, 312.203, 52555.900 21/05/20,04:13:28,15,10,1, 11.9,1,1, 8.604, 10526.098, 312.192, 52555.898 21/05/20,04:13:28,16,10,1, 11.9,1,1, 8.604, 10526.112, 312.202, 52555.957 21/05/20,04:13:28,17,10,1, 11.9,1,1, 8.604, 10526.089, 312.198, 52555.924 21/05/20,04:13:28,18,10,1, 11.9,1,1, 8.604, 10526.121, 312.211, 52555.913 21/05/20,04:13:28,19,10,1, 11.9,1,1, 8.604, 10526.104, 312.203, 52555.938 21/05/20,04:13:29,00,10,1, 11.9,1,1, 8.604, 10526.100, 312.203, 52555.938 21/05/20,04:13:29,01,10,1, 11.9,1,1, 8.604, 10526.091, 312.243, 52555.948 21/05/20,04:13:29,02,10,1, 11.9,1,1, 8.604, 10526.083, 312.225, 52555.940 21/05/20,04:13:29,03,10,1, 11.9,1,1, 8.604, 10526.075, 312.214, 52555.942 21/05/20,04:13:29,04,10,1, 11.9,1,1, 8.604, 10526.071, 312.222, 52555.926 21/05/20,04:13:29,05,10,1, 11.9,1,1, 8.604, 10526.049, 312.228, 52555.931 21/05/20,04:13:29,06,10,1, 11.9,1,1, 8.604, 10526.050, 312.230, 52555.940 21/05/20,04:13:29,07,10,1, 11.9,1,1, 8.604, 10526.045, 312.230, 52555.934 21/05/20,04:13:29,08,10,1, 11.9,1,1, 8.604, 10526.034, 312.177, 52555.941 21/05/20,04:13:29,09,10,1, 11.9,1,1, 8.604, 10526.054, 312.213, 52555.948 21/05/20,04:13:29,10,10,1, 11.9,1,1, 8.604, 10526.049, 312.223, 52555.936 21/05/20,04:13:29,11,10,1, 11.9,1,1, 8.604, 10526.026, 312.230, 52555.935 21/05/20,04:13:29,12,10,1, 11.9,1,1, 8.604, 10526.025, 312.225, 52555.938 21/05/20,04:13:29,13,10,1, 11.9,1,1, 8.604, 10526.040, 312.227, 52555.956 21/05/20,04:13:29,14,10,1, 11.9,1,1, 8.604, 10526.029, 312.230, 52555.940 21/05/20,04:13:29,15,10,1, 11.9,1,1, 8.604, 10526.033, 312.232, 52555.950 21/05/20,04:13:29,16,10,1, 11.9,1,1, 8.604, 10526.016, 312.242, 52555.930 21/05/20,04:13:29,17,10,1, 11.9,1,1, 8.604, 10526.023, 312.248, 52555.921 21/05/20,04:13:29,18,10,1, 11.9,1,1, 8.604, 10526.015, 312.247, 52555.938 21/05/20,04:13:29,19,10,1, 11.9,1,1, 8.604, 10525.996, 312.262, 52555.998 21/05/20,04:13:30,00,10,1, 11.9,1,1, 8.605, 10525.992, 312.262, 52555.998 21/05/20,04:13:30,01,10,1, 11.9,1,1, 8.605, 10526.013, 312.253, 52555.957 21/05/20,04:13:30,02,10,1, 11.9,1,1, 8.605, 10525.974, 312.242, 52555.940 21/05/20,04:13:30,03,10,1, 11.9,1,1, 8.605, 10525.989, 312.272, 52555.934 21/05/20,04:13:30,04,10,1, 11.9,1,1, 8.605, 10526.000, 312.248, 52555.960 21/05/20,04:13:30,05,10,1, 11.9,1,1, 8.605, 10525.993, 312.273, 52555.948 21/05/20,04:13:30,06,10,1, 11.9,1,1, 8.605, 10525.981, 312.297, 52555.958 21/05/20,04:13:30,07,10,1, 11.9,1,1, 8.605, 10525.977, 312.278, 52555.949 21/05/20,04:13:30,08,10,1, 11.9,1,1, 8.605, 10525.943, 312.278, 52555.938 21/05/20,04:13:30,09,10,1, 11.9,1,1, 8.605, 10525.945, 312.310, 52555.947 21/05/20,04:13:30,10,10,1, 11.9,1,1, 8.605, 10525.937, 312.304, 52555.927 21/05/20,04:13:30,11,10,1, 11.9,1,1, 8.605, 10525.945, 312.315, 52555.959 21/05/20,04:13:30,12,10,1, 11.9,1,1, 8.605, 10525.954, 312.322, 52555.984 21/05/20,04:13:30,13,10,1, 11.9,1,1, 8.605, 10525.951, 312.303, 52555.937 21/05/20,04:13:30,14,10,1, 11.9,1,1, 8.605, 10525.946, 312.353, 52555.967 21/05/20,04:13:30,15,10,1, 11.9,1,1, 8.605, 10525.954, 312.352, 52555.961 21/05/20,04:13:30,16,10,1, 11.9,1,1, 8.605, 10525.932, 312.336, 52555.958 21/05/20,04:13:30,17,10,1, 11.9,1,1, 8.605, 10525.962, 312.343, 52555.966 21/05/20,04:13:30,18,10,1, 11.9,1,1, 8.605, 10525.928, 312.358, 52555.985 21/05/20,04:13:30,19,10,1, 11.9,1,1, 8.605, 10525.926, 312.347, 52555.980 21/05/20,04:13:31,00,10,1, 11.8,1,1, 8.604, 10525.925, 312.347, 52555.980 21/05/20,04:13:31,01,10,1, 11.8,1,1, 8.604, 10525.936, 312.375, 52555.971 21/05/20,04:13:31,02,10,1, 11.8,1,1, 8.604, 10525.928, 312.380, 52555.953 21/05/20,04:13:31,03,10,1, 11.8,1,1, 8.604, 10525.913, 312.419, 52555.989 21/05/20,04:13:31,04,10,1, 11.8,1,1, 8.604, 10525.925, 312.422, 52556.005 21/05/20,04:13:31,05,10,1, 11.8,1,1, 8.604, 10525.923, 312.423, 52556.004 21/05/20,04:13:31,06,10,1, 11.8,1,1, 8.604, 10525.928, 312.449, 52555.983 21/05/20,04:13:31,07,10,1, 11.8,1,1, 8.604, 10525.918, 312.417, 52555.982 21/05/20,04:13:31,08,10,1, 11.8,1,1, 8.604, 10525.904, 312.460, 52555.949 21/05/20,04:13:31,09,10,1, 11.8,1,1, 8.604, 10525.903, 312.460, 52555.982 21/05/20,04:13:31,10,10,1, 11.8,1,1, 8.604, 10525.931, 312.474, 52555.988 21/05/20,04:13:31,11,10,1, 11.8,1,1, 8.604, 10525.896, 312.476, 52555.983 21/05/20,04:13:31,12,10,1, 11.8,1,1, 8.604, 10525.929, 312.502, 52555.945 21/05/20,04:13:31,13,10,1, 11.8,1,1, 8.604, 10525.911, 312.509, 52555.950 21/05/20,04:13:31,14,10,1, 11.8,1,1, 8.604, 10525.899, 312.504, 52555.984 21/05/20,04:13:31,15,10,1, 11.8,1,1, 8.604, 10525.932, 312.550, 52555.977 21/05/20,04:13:31,16,10,1, 11.8,1,1, 8.604, 10525.900, 312.552, 52556.110 21/05/20,04:13:31,17,10,1, 11.8,1,1, 8.604, 10525.910, 312.523, 52555.916 21/05/20,04:13:31,18,10,1, 11.8,1,1, 8.604, 10525.903, 312.533, 52555.943 21/05/20,04:13:31,19,10,1, 11.8,1,1, 8.604, 10525.908, 312.572, 52555.976 21/05/20,04:13:32,00,10,1, 11.9,1,1, 8.607, 10525.900, 312.572, 52555.976 21/05/20,04:13:32,01,10,1, 11.9,1,1, 8.607, 10525.882, 312.584, 52556.031 21/05/20,04:13:32,02,10,1, 11.9,1,1, 8.607, 10525.877, 312.569, 52555.997 21/05/20,04:13:32,03,10,1, 11.9,1,1, 8.607, 10525.882, 312.566, 52555.970 21/05/20,04:13:32,04,10,1, 11.9,1,1, 8.607, 10525.881, 312.580, 52556.006 21/05/20,04:13:32,05,10,1, 11.9,1,1, 8.607, 10525.889, 312.596, 52555.998 21/05/20,04:13:32,06,10,1, 11.9,1,1, 8.607, 10525.871, 312.604, 52556.038 21/05/20,04:13:32,07,10,1, 11.9,1,1, 8.607, 10525.873, 312.602, 52556.006 21/05/20,04:13:32,08,10,1, 11.9,1,1, 8.607, 10525.889, 312.639, 52555.975 21/05/20,04:13:32,09,10,1, 11.9,1,1, 8.607, 10525.887, 312.629, 52556.026 21/05/20,04:13:32,10,10,1, 11.9,1,1, 8.607, 10525.899, 312.640, 52556.026 21/05/20,04:13:32,11,10,1, 11.9,1,1, 8.607, 10525.870, 312.628, 52556.001 21/05/20,04:13:32,12,10,1, 11.9,1,1, 8.607, 10525.846, 312.652, 52556.002 21/05/20,04:13:32,13,10,1, 11.9,1,1, 8.607, 10525.898, 312.662, 52556.004 21/05/20,04:13:32,14,10,1, 11.9,1,1, 8.607, 10525.848, 312.674, 52556.018 21/05/20,04:13:32,15,10,1, 11.9,1,1, 8.607, 10525.868, 312.671, 52556.026 21/05/20,04:13:32,16,10,1, 11.9,1,1, 8.607, 10525.852, 312.681, 52555.992 21/05/20,04:13:32,17,10,1, 11.9,1,1, 8.607, 10525.827, 312.675, 52555.899 21/05/20,04:13:32,18,10,1, 11.9,1,1, 8.607, 10525.861, 312.692, 52555.913 21/05/20,04:13:32,19,10,1, 11.9,1,1, 8.607, 10525.817, 312.698, 52556.105 21/05/20,04:13:33,00,10,1, 11.9,1,1, 8.606, 10525.817, 312.698, 52556.105 21/05/20,04:13:33,01,10,1, 11.9,1,1, 8.606, 10525.845, 312.713, 52556.090 21/05/20,04:13:33,02,10,1, 11.9,1,1, 8.606, 10525.847, 312.699, 52556.045 21/05/20,04:13:33,03,10,1, 11.9,1,1, 8.606, 10525.842, 312.710, 52556.053 21/05/20,04:13:33,04,10,1, 11.9,1,1, 8.606, 10525.819, 312.718, 52556.038 21/05/20,04:13:33,05,10,1, 11.9,1,1, 8.606, 10525.819, 312.721, 52556.072 21/05/20,04:13:33,06,10,1, 11.9,1,1, 8.606, 10525.846, 312.747, 52556.021 21/05/20,04:13:33,07,10,1, 11.9,1,1, 8.606, 10525.829, 312.748, 52556.034 21/05/20,04:13:33,08,10,1, 11.9,1,1, 8.606, 10525.822, 312.734, 52556.056 21/05/20,04:13:33,09,10,1, 11.9,1,1, 8.606, 10525.860, 312.748, 52556.063 21/05/20,04:13:33,10,10,1, 11.9,1,1, 8.606, 10525.849, 312.766, 52556.083 21/05/20,04:13:33,11,10,1, 11.9,1,1, 8.606, 10525.806, 312.790, 52556.095 21/05/20,04:13:33,12,10,1, 11.9,1,1, 8.606, 10525.837, 312.786, 52556.058 21/05/20,04:13:33,13,10,1, 11.9,1,1, 8.606, 10525.821, 312.799, 52556.053 21/05/20,04:13:33,14,10,1, 11.9,1,1, 8.606, 10525.834, 312.784, 52556.070 21/05/20,04:13:33,15,10,1, 11.9,1,1, 8.606, 10525.847, 312.784, 52556.050 21/05/20,04:13:33,16,10,1, 11.9,1,1, 8.606, 10525.826, 312.805, 52556.052 21/05/20,04:13:33,17,10,1, 11.9,1,1, 8.606, 10525.826, 312.815, 52556.074 21/05/20,04:13:33,18,10,1, 11.9,1,1, 8.606, 10525.833, 312.824, 52556.049 21/05/20,04:13:33,19,10,1, 11.9,1,1, 8.606, 10525.814, 312.829, 52556.098 21/05/20,04:13:34,00,10,1, 11.9,1,1, 8.604, 10525.808, 312.829, 52556.098 21/05/20,04:13:34,01,10,1, 11.9,1,1, 8.604, 10525.818, 312.844, 52556.091 21/05/20,04:13:34,02,10,1, 11.9,1,1, 8.604, 10525.819, 312.869, 52556.054 21/05/20,04:13:34,03,10,1, 11.9,1,1, 8.604, 10525.835, 312.876, 52555.977 21/05/20,04:13:34,04,10,1, 11.9,1,1, 8.604, 10525.795, 312.855, 52556.043 21/05/20,04:13:34,05,10,1, 11.9,1,1, 8.604, 10525.822, 312.890, 52556.068 21/05/20,04:13:34,06,10,1, 11.9,1,1, 8.604, 10525.791, 312.905, 52556.094 21/05/20,04:13:34,07,10,1, 11.9,1,1, 8.604, 10525.798, 312.898, 52556.060 21/05/20,04:13:34,08,10,1, 11.9,1,1, 8.604, 10525.823, 312.906, 52556.073 21/05/20,04:13:34,09,10,1, 11.9,1,1, 8.604, 10525.809, 312.930, 52556.070 21/05/20,04:13:34,10,10,1, 11.9,1,1, 8.604, 10525.817, 312.896, 52556.083 21/05/20,04:13:34,11,10,1, 11.9,1,1, 8.604, 10525.823, 312.916, 52556.083 21/05/20,04:13:34,12,10,1, 11.9,1,1, 8.604, 10525.801, 312.960, 52556.055 21/05/20,04:13:34,13,10,1, 11.9,1,1, 8.604, 10525.792, 312.955, 52556.063 21/05/20,04:13:34,14,10,1, 11.9,1,1, 8.604, 10525.798, 312.981, 52556.076 21/05/20,04:13:34,15,10,1, 11.9,1,1, 8.604, 10525.805, 312.969, 52556.084 21/05/20,04:13:34,16,10,1, 11.9,1,1, 8.604, 10525.794, 312.986, 52556.055 21/05/20,04:13:34,17,10,1, 11.9,1,1, 8.604, 10525.806, 312.991, 52556.088 21/05/20,04:13:34,18,10,1, 11.9,1,1, 8.604, 10525.810, 313.000, 52556.090 21/05/20,04:13:34,19,10,1, 11.9,1,1, 8.604, 10525.787, 312.997, 52556.059 21/05/20,04:13:35,00,10,1, 11.9,1,1, 8.604, 10525.783, 312.997, 52556.059 21/05/20,04:13:35,01,10,1, 11.9,1,1, 8.604, 10525.814, 313.007, 52556.077 21/05/20,04:13:35,02,10,1, 11.9,1,1, 8.604, 10525.806, 313.015, 52556.091 21/05/20,04:13:35,03,10,1, 11.9,1,1, 8.604, 10525.803, 313.030, 52556.072 21/05/20,04:13:35,04,10,1, 11.9,1,1, 8.604, 10525.787, 313.049, 52556.309 21/05/20,04:13:35,05,10,1, 11.9,1,1, 8.604, 10525.784, 313.056, 52556.177 21/05/20,04:13:35,06,10,1, 11.9,1,1, 8.604, 10525.795, 313.055, 52556.120 21/05/20,04:13:35,07,10,1, 11.9,1,1, 8.604, 10525.783, 313.072, 52556.150 21/05/20,04:13:35,08,10,1, 11.9,1,1, 8.604, 10525.778, 313.063, 52556.109 21/05/20,04:13:35,09,10,1, 11.9,1,1, 8.604, 10525.779, 313.069, 52556.094 21/05/20,04:13:35,10,10,1, 11.9,1,1, 8.604, 10525.782, 313.080, 52556.103 21/05/20,04:13:35,11,10,1, 11.9,1,1, 8.604, 10525.785, 313.078, 52556.130 21/05/20,04:13:35,12,10,1, 11.9,1,1, 8.604, 10525.789, 313.099, 52556.114 21/05/20,04:13:35,13,10,1, 11.9,1,1, 8.604, 10525.790, 313.111, 52556.116 21/05/20,04:13:35,14,10,1, 11.9,1,1, 8.604, 10525.781, 313.113, 52556.123 21/05/20,04:13:35,15,10,1, 11.9,1,1, 8.604, 10525.795, 313.128, 52556.088 21/05/20,04:13:35,16,10,1, 11.9,1,1, 8.604, 10525.792, 313.125, 52556.110 21/05/20,04:13:35,17,10,1, 11.9,1,1, 8.604, 10525.768, 313.126, 52556.052 21/05/20,04:13:35,18,10,1, 11.9,1,1, 8.604, 10525.768, 313.129, 52556.099 21/05/20,04:13:35,19,10,1, 11.9,1,1, 8.604, 10525.792, 313.150, 52556.084 21/05/20,04:13:36,00,10,1, 11.9,1,1, 8.605, 10525.792, 313.150, 52556.084 21/05/20,04:13:36,01,10,1, 11.9,1,1, 8.605, 10525.785, 313.162, 52556.111 21/05/20,04:13:36,02,10,1, 11.9,1,1, 8.605, 10525.765, 313.169, 52556.116 21/05/20,04:13:36,03,10,1, 11.9,1,1, 8.605, 10525.791, 313.157, 52556.144 21/05/20,04:13:36,04,10,1, 11.9,1,1, 8.605, 10525.753, 313.179, 52556.120 21/05/20,04:13:36,05,10,1, 11.9,1,1, 8.605, 10525.761, 313.193, 52556.110 21/05/20,04:13:36,06,10,1, 11.9,1,1, 8.605, 10525.749, 313.206, 52556.140 21/05/20,04:13:36,07,10,1, 11.9,1,1, 8.605, 10525.754, 313.205, 52556.134 21/05/20,04:13:36,08,10,1, 11.9,1,1, 8.605, 10525.744, 313.195, 52556.139 21/05/20,04:13:36,09,10,1, 11.9,1,1, 8.605, 10525.742, 313.206, 52556.115 21/05/20,04:13:36,10,10,1, 11.9,1,1, 8.605, 10525.748, 313.224, 52556.109 21/05/20,04:13:36,11,10,1, 11.9,1,1, 8.605, 10525.743, 313.216, 52556.131 21/05/20,04:13:36,12,10,1, 11.9,1,1, 8.605, 10525.731, 313.236, 52556.131 21/05/20,04:13:36,13,10,1, 11.9,1,1, 8.605, 10525.703, 313.227, 52556.037 21/05/20,04:13:36,14,10,1, 11.9,1,1, 8.605, 10525.753, 313.247, 52556.138 21/05/20,04:13:36,15,10,1, 11.9,1,1, 8.605, 10525.733, 313.241, 52556.101 21/05/20,04:13:36,16,10,1, 11.9,1,1, 8.605, 10525.704, 313.259, 52556.125 21/05/20,04:13:36,17,10,1, 11.9,1,1, 8.605, 10525.715, 313.264, 52556.145 21/05/20,04:13:36,18,10,1, 11.9,1,1, 8.605, 10525.708, 313.281, 52556.168 21/05/20,04:13:36,19,10,1, 11.9,1,1, 8.605, 10525.700, 313.280, 52556.180 21/05/20,04:13:37,00,10,1, 11.8,1,1, 8.606, 10525.692, 313.280, 52556.180 21/05/20,04:13:37,01,10,1, 11.8,1,1, 8.606, 10525.671, 313.263, 52556.163 21/05/20,04:13:37,02,10,1, 11.8,1,1, 8.606, 10525.679, 313.274, 52556.187 21/05/20,04:13:37,03,10,1, 11.8,1,1, 8.606, 10525.656, 313.305, 52556.172 21/05/20,04:13:37,04,10,1, 11.8,1,1, 8.606, 10525.671, 313.314, 52556.140 21/05/20,04:13:37,05,10,1, 11.8,1,1, 8.606, 10525.652, 313.281, 52556.169 21/05/20,04:13:37,06,10,1, 11.8,1,1, 8.606, 10525.673, 313.301, 52556.207 21/05/20,04:13:37,07,10,1, 11.8,1,1, 8.606, 10525.662, 313.292, 52556.132 21/05/20,04:13:37,08,10,1, 11.8,1,1, 8.606, 10525.638, 313.314, 52556.172 21/05/20,04:13:37,09,10,1, 11.8,1,1, 8.606, 10525.637, 313.312, 52556.156 21/05/20,04:13:37,10,10,1, 11.8,1,1, 8.606, 10525.621, 313.320, 52556.197 21/05/20,04:13:37,11,10,1, 11.8,1,1, 8.606, 10525.629, 313.361, 52556.227 21/05/20,04:13:37,12,10,1, 11.8,1,1, 8.606, 10525.627, 313.350, 52556.235 21/05/20,04:13:37,13,10,1, 11.8,1,1, 8.606, 10525.606, 313.383, 52556.164 21/05/20,04:13:37,14,10,1, 11.8,1,1, 8.606, 10525.624, 313.374, 52556.216 21/05/20,04:13:37,15,10,1, 11.8,1,1, 8.606, 10525.635, 313.374, 52556.162 21/05/20,04:13:37,16,10,1, 11.8,1,1, 8.606, 10525.633, 313.390, 52556.139 21/05/20,04:13:37,17,10,1, 11.8,1,1, 8.606, 10525.630, 313.388, 52556.175 21/05/20,04:13:37,18,10,1, 11.8,1,1, 8.606, 10525.643, 313.410, 52556.193 21/05/20,04:13:37,19,10,1, 11.8,1,1, 8.606, 10525.622, 313.380, 52556.163 21/05/20,04:13:38,00,10,1, 11.9,1,1, 8.604, 10525.616, 313.380, 52556.163 21/05/20,04:13:38,01,10,1, 11.9,1,1, 8.604, 10525.629, 313.415, 52556.192 21/05/20,04:13:38,02,10,1, 11.9,1,1, 8.604, 10525.596, 313.407, 52556.196 21/05/20,04:13:38,03,10,1, 11.9,1,1, 8.604, 10525.611, 313.398, 52556.197 21/05/20,04:13:38,04,10,1, 11.9,1,1, 8.604, 10525.620, 313.424, 52556.207 21/05/20,04:13:38,05,10,1, 11.9,1,1, 8.604, 10525.607, 313.431, 52556.353 21/05/20,04:13:38,06,10,1, 11.9,1,1, 8.604, 10525.613, 313.427, 52556.121 21/05/20,04:13:38,07,10,1, 11.9,1,1, 8.604, 10525.603, 313.454, 52556.331 21/05/20,04:13:38,08,10,1, 11.9,1,1, 8.604, 10525.621, 313.449, 52556.124 21/05/20,04:13:38,09,10,1, 11.9,1,1, 8.604, 10525.634, 313.444, 52556.060 21/05/20,04:13:38,10,10,1, 11.9,1,1, 8.604, 10525.618, 313.454, 52556.265 21/05/20,04:13:38,11,10,1, 11.9,1,1, 8.604, 10525.626, 313.464, 52556.237 21/05/20,04:13:38,12,10,1, 11.9,1,1, 8.604, 10525.619, 313.479, 52556.259 21/05/20,04:13:38,13,10,1, 11.9,1,1, 8.604, 10525.644, 313.477, 52556.258 21/05/20,04:13:38,14,10,1, 11.9,1,1, 8.604, 10525.590, 313.497, 52556.374 21/05/20,04:13:38,15,10,1, 11.9,1,1, 8.604, 10525.648, 313.485, 52556.210 21/05/20,04:13:38,16,10,1, 11.9,1,1, 8.604, 10525.634, 313.472, 52556.217 21/05/20,04:13:38,17,10,1, 11.9,1,1, 8.604, 10525.620, 313.518, 52556.205 21/05/20,04:13:38,18,10,1, 11.9,1,1, 8.604, 10525.622, 313.523, 52556.245 21/05/20,04:13:38,19,10,1, 11.9,1,1, 8.604, 10525.602, 313.509, 52556.247 21/05/20,04:13:39,00,10,1, 11.9,1,1, 8.601, 10525.600, 313.509, 52556.247 21/05/20,04:13:39,01,10,1, 11.9,1,1, 8.601, 10525.606, 313.534, 52556.223 21/05/20,04:13:39,02,10,1, 11.9,1,1, 8.601, 10525.598, 313.542, 52556.255 21/05/20,04:13:39,03,10,1, 11.9,1,1, 8.601, 10525.595, 313.543, 52556.279 21/05/20,04:13:39,04,10,1, 11.9,1,1, 8.601, 10525.614, 313.552, 52556.246 21/05/20,04:13:39,05,10,1, 11.9,1,1, 8.601, 10525.617, 313.549, 52556.268 21/05/20,04:13:39,06,10,1, 11.9,1,1, 8.601, 10525.613, 313.583, 52556.251 21/05/20,04:13:39,07,10,1, 11.9,1,1, 8.601, 10525.655, 313.593, 52556.365 21/05/20,04:13:39,08,10,1, 11.9,1,1, 8.601, 10525.607, 313.616, 52556.216 21/05/20,04:13:39,09,10,1, 11.9,1,1, 8.601, 10525.595, 313.590, 52556.275 21/05/20,04:13:39,10,10,1, 11.9,1,1, 8.601, 10525.590, 313.594, 52556.294 21/05/20,04:13:39,11,10,1, 11.9,1,1, 8.601, 10525.583, 313.608, 52556.266 21/05/20,04:13:39,12,10,1, 11.9,1,1, 8.601, 10525.601, 313.631, 52556.244 21/05/20,04:13:39,13,10,1, 11.9,1,1, 8.601, 10525.594, 313.635, 52556.259 21/05/20,04:13:39,14,10,1, 11.9,1,1, 8.601, 10525.603, 313.627, 52556.283 21/05/20,04:13:39,15,10,1, 11.9,1,1, 8.601, 10525.600, 313.645, 52556.245 21/05/20,04:13:39,16,10,1, 11.9,1,1, 8.601, 10525.605, 313.624, 52556.240 21/05/20,04:13:39,17,10,1, 11.9,1,1, 8.601, 10525.587, 313.655, 52556.209 21/05/20,04:13:39,18,10,1, 11.9,1,1, 8.601, 10525.576, 313.658, 52556.245 21/05/20,04:13:39,19,10,1, 11.9,1,1, 8.601, 10525.580, 313.657, 52556.242 21/05/20,04:13:40,00,10,1, 11.8,1,1, 8.602, 10525.575, 313.657, 52556.242 21/05/20,04:13:40,01,10,1, 11.8,1,1, 8.602, 10525.585, 313.671, 52556.195 21/05/20,04:13:40,02,10,1, 11.8,1,1, 8.602, 10525.559, 313.696, 52556.260 21/05/20,04:13:40,03,10,1, 11.8,1,1, 8.602, 10525.589, 313.695, 52556.271 21/05/20,04:13:40,04,10,1, 11.8,1,1, 8.602, 10525.587, 313.679, 52556.261 21/05/20,04:13:40,05,10,1, 11.8,1,1, 8.602, 10525.580, 313.697, 52556.266 21/05/20,04:13:40,06,10,1, 11.8,1,1, 8.602, 10525.584, 313.709, 52556.298 21/05/20,04:13:40,07,10,1, 11.8,1,1, 8.602, 10525.583, 313.713, 52556.283 21/05/20,04:13:40,08,10,1, 11.8,1,1, 8.602, 10525.564, 313.695, 52556.264 21/05/20,04:13:40,09,10,1, 11.8,1,1, 8.602, 10525.568, 313.696, 52556.281 21/05/20,04:13:40,10,10,1, 11.8,1,1, 8.602, 10525.553, 313.735, 52556.291 21/05/20,04:13:40,11,10,1, 11.8,1,1, 8.602, 10525.563, 313.741, 52556.311 21/05/20,04:13:40,12,10,1, 11.8,1,1, 8.602, 10525.554, 313.753, 52556.307 21/05/20,04:13:40,13,10,1, 11.8,1,1, 8.602, 10525.551, 313.746, 52556.293 21/05/20,04:13:40,14,10,1, 11.8,1,1, 8.602, 10525.540, 313.755, 52556.300 21/05/20,04:13:40,15,10,1, 11.8,1,1, 8.602, 10525.525, 313.768, 52556.287 21/05/20,04:13:40,16,10,1, 11.8,1,1, 8.602, 10525.517, 313.749, 52556.300 21/05/20,04:13:40,17,10,1, 11.8,1,1, 8.602, 10525.532, 313.751, 52556.262 21/05/20,04:13:40,18,10,1, 11.8,1,1, 8.602, 10525.551, 313.756, 52556.277 21/05/20,04:13:40,19,10,1, 11.8,1,1, 8.602, 10525.533, 313.797, 52556.258 21/05/20,04:13:41,00,10,1, 11.9,1,1, 8.602, 10525.533, 313.797, 52556.258 21/05/20,04:13:41,01,10,1, 11.9,1,1, 8.602, 10525.528, 313.793, 52556.294 21/05/20,04:13:41,02,10,1, 11.9,1,1, 8.602, 10525.529, 313.792, 52556.287 21/05/20,04:13:41,03,10,1, 11.9,1,1, 8.602, 10525.514, 313.806, 52556.299 21/05/20,04:13:41,04,10,1, 11.9,1,1, 8.602, 10525.532, 313.822, 52556.300 21/05/20,04:13:41,05,10,1, 11.9,1,1, 8.602, 10525.514, 313.828, 52556.268 21/05/20,04:13:41,06,10,1, 11.9,1,1, 8.602, 10525.537, 313.836, 52556.332 21/05/20,04:13:41,07,10,1, 11.9,1,1, 8.602, 10525.531, 313.821, 52556.295 21/05/20,04:13:41,08,10,1, 11.9,1,1, 8.602, 10525.509, 313.831, 52556.327 21/05/20,04:13:41,09,10,1, 11.9,1,1, 8.602, 10525.521, 313.838, 52556.282 21/05/20,04:13:41,10,10,1, 11.9,1,1, 8.602, 10525.503, 313.836, 52556.281 21/05/20,04:13:41,11,10,1, 11.9,1,1, 8.602, 10525.502, 313.851, 52556.312 21/05/20,04:13:41,12,10,1, 11.9,1,1, 8.602, 10525.512, 313.841, 52556.295 21/05/20,04:13:41,13,10,1, 11.9,1,1, 8.602, 10525.509, 313.866, 52556.274 21/05/20,04:13:41,14,10,1, 11.9,1,1, 8.602, 10525.524, 313.872, 52556.323 21/05/20,04:13:41,15,10,1, 11.9,1,1, 8.602, 10525.512, 313.863, 52556.262 21/05/20,04:13:41,16,10,1, 11.9,1,1, 8.602, 10525.519, 313.888, 52556.302 21/05/20,04:13:41,17,10,1, 11.9,1,1, 8.602, 10525.480, 313.875, 52556.303 21/05/20,04:13:41,18,10,1, 11.9,1,1, 8.602, 10525.502, 313.875, 52556.313 21/05/20,04:13:41,19,10,1, 11.9,1,1, 8.602, 10525.495, 313.898, 52556.263 21/05/20,04:13:42,00,11,1, 11.9,1,1, 8.600, 10525.491, 313.898, 52556.263 21/05/20,04:13:42,01,11,1, 11.9,1,1, 8.600, 10525.501, 313.916, 52556.303 21/05/20,04:13:42,02,11,1, 11.9,1,1, 8.600, 10525.496, 313.920, 52556.291 21/05/20,04:13:42,03,11,1, 11.9,1,1, 8.600, 10525.471, 313.925, 52556.327 21/05/20,04:13:42,04,11,1, 11.9,1,1, 8.600, 10525.471, 313.933, 52556.341 21/05/20,04:13:42,05,11,1, 11.9,1,1, 8.600, 10525.470, 313.925, 52556.290 21/05/20,04:13:42,06,11,1, 11.9,1,1, 8.600, 10525.466, 313.941, 52556.297 21/05/20,04:13:42,07,11,1, 11.9,1,1, 8.600, 10525.456, 313.949, 52556.318 21/05/20,04:13:42,08,11,1, 11.9,1,1, 8.600, 10525.472, 313.942, 52556.328 21/05/20,04:13:42,09,11,1, 11.9,1,1, 8.600, 10525.472, 313.943, 52556.290 21/05/20,04:13:42,10,11,1, 11.9,1,1, 8.600, 10525.456, 313.934, 52556.302 21/05/20,04:13:42,11,11,1, 11.9,1,1, 8.600, 10525.441, 313.967, 52556.329 21/05/20,04:13:42,12,11,1, 11.9,1,1, 8.600, 10525.441, 313.971, 52556.287 21/05/20,04:13:42,13,11,1, 11.9,1,1, 8.600, 10525.443, 313.980, 52556.349 21/05/20,04:13:42,14,11,1, 11.9,1,1, 8.600, 10525.451, 313.978, 52556.320 21/05/20,04:13:42,15,11,1, 11.9,1,1, 8.600, 10525.432, 313.988, 52556.300 21/05/20,04:13:42,16,11,1, 11.9,1,1, 8.600, 10525.438, 313.987, 52556.276 21/05/20,04:13:42,17,11,1, 11.9,1,1, 8.600, 10525.444, 314.009, 52556.266 21/05/20,04:13:42,18,11,1, 11.9,1,1, 8.600, 10525.431, 313.991, 52556.299 21/05/20,04:13:42,19,11,1, 11.9,1,1, 8.600, 10525.423, 314.016, 52556.305 21/05/20,04:13:43,00,10,1, 11.9,1,1, 8.600, 10525.416, 314.016, 52556.305 21/05/20,04:13:43,01,10,1, 11.9,1,1, 8.600, 10525.440, 314.025, 52556.314 21/05/20,04:13:43,02,10,1, 11.9,1,1, 8.600, 10525.422, 314.037, 52556.312 21/05/20,04:13:43,03,10,1, 11.9,1,1, 8.600, 10525.434, 314.028, 52556.292 21/05/20,04:13:43,04,10,1, 11.9,1,1, 8.600, 10525.417, 314.047, 52556.340 21/05/20,04:13:43,05,10,1, 11.9,1,1, 8.600, 10525.407, 314.029, 52556.319 21/05/20,04:13:43,06,10,1, 11.9,1,1, 8.600, 10525.412, 314.050, 52556.359 21/05/20,04:13:43,07,10,1, 11.9,1,1, 8.600, 10525.402, 314.050, 52556.309 21/05/20,04:13:43,08,10,1, 11.9,1,1, 8.600, 10525.402, 314.063, 52556.378 21/05/20,04:13:43,09,10,1, 11.9,1,1, 8.600, 10525.389, 314.048, 52556.332 21/05/20,04:13:43,10,10,1, 11.9,1,1, 8.600, 10525.394, 314.077, 52556.321 21/05/20,04:13:43,11,10,1, 11.9,1,1, 8.600, 10525.401, 314.048, 52556.343 21/05/20,04:13:43,12,10,1, 11.9,1,1, 8.600, 10525.394, 314.060, 52556.318 21/05/20,04:13:43,13,10,1, 11.9,1,1, 8.600, 10525.382, 314.066, 52556.306 21/05/20,04:13:43,14,10,1, 11.9,1,1, 8.600, 10525.365, 314.086, 52556.349 21/05/20,04:13:43,15,10,1, 11.9,1,1, 8.600, 10525.383, 314.091, 52556.343 21/05/20,04:13:43,16,10,1, 11.9,1,1, 8.600, 10525.369, 314.118, 52556.342 21/05/20,04:13:43,17,10,1, 11.9,1,1, 8.600, 10525.373, 314.088, 52556.353 21/05/20,04:13:43,18,10,1, 11.9,1,1, 8.600, 10525.354, 314.121, 52556.384 21/05/20,04:13:43,19,10,1, 11.9,1,1, 8.600, 10525.383, 314.100, 52556.392 21/05/20,04:13:44,00,11,1, 11.8,1,1, 8.602, 10525.383, 314.100, 52556.392 21/05/20,04:13:44,01,11,1, 11.8,1,1, 8.602, 10525.355, 314.130, 52556.360 21/05/20,04:13:44,02,11,1, 11.8,1,1, 8.602, 10525.348, 314.144, 52556.367 21/05/20,04:13:44,03,11,1, 11.8,1,1, 8.602, 10525.333, 314.129, 52556.358 21/05/20,04:13:44,04,11,1, 11.8,1,1, 8.602, 10525.344, 314.132, 52556.369 21/05/20,04:13:44,05,11,1, 11.8,1,1, 8.602, 10525.322, 314.136, 52556.349 21/05/20,04:13:44,06,11,1, 11.8,1,1, 8.602, 10525.343, 314.146, 52556.348 21/05/20,04:13:44,07,11,1, 11.8,1,1, 8.602, 10525.334, 314.143, 52556.354 21/05/20,04:13:44,08,11,1, 11.8,1,1, 8.602, 10525.329, 314.144, 52556.353 21/05/20,04:13:44,09,11,1, 11.8,1,1, 8.602, 10525.320, 314.125, 52556.346 21/05/20,04:13:44,10,11,1, 11.8,1,1, 8.602, 10525.339, 314.154, 52556.357 21/05/20,04:13:44,11,11,1, 11.8,1,1, 8.602, 10525.320, 314.170, 52556.373 21/05/20,04:13:44,12,11,1, 11.8,1,1, 8.602, 10525.323, 314.184, 52556.337 21/05/20,04:13:44,13,11,1, 11.8,1,1, 8.602, 10525.328, 314.174, 52556.375 21/05/20,04:13:44,14,11,1, 11.8,1,1, 8.602, 10525.302, 314.174, 52556.356 21/05/20,04:13:44,15,11,1, 11.8,1,1, 8.602, 10525.316, 314.168, 52556.326 21/05/20,04:13:44,16,11,1, 11.8,1,1, 8.602, 10525.288, 314.183, 52556.368 21/05/20,04:13:44,17,11,1, 11.8,1,1, 8.602, 10525.295, 314.162, 52556.373 21/05/20,04:13:44,18,11,1, 11.8,1,1, 8.602, 10525.289, 314.190, 52556.246 21/05/20,04:13:44,19,11,1, 11.8,1,1, 8.602, 10525.308, 314.183, 52556.434 21/05/20,04:13:45,00,11,1, 11.9,1,1, 8.602, 10525.308, 314.183, 52556.434 21/05/20,04:13:45,01,11,1, 11.9,1,1, 8.602, 10525.295, 314.197, 52556.386 21/05/20,04:13:45,02,11,1, 11.9,1,1, 8.602, 10525.268, 314.194, 52556.360 21/05/20,04:13:45,03,11,1, 11.9,1,1, 8.602, 10525.274, 314.219, 52556.378 21/05/20,04:13:45,04,11,1, 11.9,1,1, 8.602, 10525.294, 314.200, 52556.359 21/05/20,04:13:45,05,11,1, 11.9,1,1, 8.602, 10525.272, 314.196, 52556.353 21/05/20,04:13:45,06,11,1, 11.9,1,1, 8.602, 10525.278, 314.225, 52556.337 21/05/20,04:13:45,07,11,1, 11.9,1,1, 8.602, 10525.266, 314.209, 52556.379 21/05/20,04:13:45,08,11,1, 11.9,1,1, 8.602, 10525.259, 314.216, 52556.345 21/05/20,04:13:45,09,11,1, 11.9,1,1, 8.602, 10525.256, 314.214, 52556.350 21/05/20,04:13:45,10,11,1, 11.9,1,1, 8.602, 10525.252, 314.236, 52556.343 21/05/20,04:13:45,11,11,1, 11.9,1,1, 8.602, 10525.233, 314.239, 52556.364 21/05/20,04:13:45,12,11,1, 11.9,1,1, 8.602, 10525.251, 314.234, 52556.343 21/05/20,04:13:45,13,11,1, 11.9,1,1, 8.602, 10525.243, 314.228, 52556.303 21/05/20,04:13:45,14,11,1, 11.9,1,1, 8.602, 10525.212, 314.242, 52556.389 21/05/20,04:13:45,15,11,1, 11.9,1,1, 8.602, 10525.243, 314.266, 52556.360 21/05/20,04:13:45,16,11,1, 11.9,1,1, 8.602, 10525.234, 314.267, 52556.366 21/05/20,04:13:45,17,11,1, 11.9,1,1, 8.602, 10525.207, 314.258, 52556.342 21/05/20,04:13:45,18,11,1, 11.9,1,1, 8.602, 10525.249, 314.260, 52556.365 21/05/20,04:13:45,19,11,1, 11.9,1,1, 8.602, 10525.243, 314.288, 52556.381 21/05/20,04:13:46,00,10,1, 11.9,1,1, 8.600, 10525.241, 314.288, 52556.381 21/05/20,04:13:46,01,10,1, 11.9,1,1, 8.600, 10525.210, 314.277, 52556.361 21/05/20,04:13:46,02,10,1, 11.9,1,1, 8.600, 10525.217, 314.269, 52556.356 21/05/20,04:13:46,03,10,1, 11.9,1,1, 8.600, 10525.221, 314.296, 52556.340 21/05/20,04:13:46,04,10,1, 11.9,1,1, 8.600, 10525.224, 314.276, 52556.351 21/05/20,04:13:46,05,10,1, 11.9,1,1, 8.600, 10525.221, 314.251, 52556.178 21/05/20,04:13:46,06,10,1, 11.9,1,1, 8.600, 10525.167, 314.292, 52556.384 21/05/20,04:13:46,07,10,1, 11.9,1,1, 8.600, 10525.194, 314.298, 52556.364 21/05/20,04:13:46,08,10,1, 11.9,1,1, 8.600, 10525.174, 314.292, 52556.379 21/05/20,04:13:46,09,10,1, 11.9,1,1, 8.600, 10525.187, 314.311, 52556.423 21/05/20,04:13:46,10,10,1, 11.9,1,1, 8.600, 10525.185, 314.310, 52556.392 21/05/20,04:13:46,11,10,1, 11.9,1,1, 8.600, 10525.185, 314.329, 52556.403 21/05/20,04:13:46,12,10,1, 11.9,1,1, 8.600, 10525.172, 314.292, 52556.365 21/05/20,04:13:46,13,10,1, 11.9,1,1, 8.600, 10525.177, 314.325, 52556.362 21/05/20,04:13:46,14,10,1, 11.9,1,1, 8.600, 10525.182, 314.312, 52556.370 21/05/20,04:13:46,15,10,1, 11.9,1,1, 8.600, 10525.182, 314.316, 52556.331 21/05/20,04:13:46,16,10,1, 11.9,1,1, 8.600, 10525.156, 314.347, 52556.358 21/05/20,04:13:46,17,10,1, 11.9,1,1, 8.600, 10525.149, 314.335, 52556.327 21/05/20,04:13:46,18,10,1, 11.9,1,1, 8.600, 10525.162, 314.353, 52556.356 21/05/20,04:13:46,19,10,1, 11.9,1,1, 8.600, 10525.156, 314.336, 52556.328 21/05/20,04:13:47,00,10,1, 11.9,1,1, 8.606, 10525.149, 314.336, 52556.328 21/05/20,04:13:47,01,10,1, 11.9,1,1, 8.606, 10525.145, 314.342, 52556.343 21/05/20,04:13:47,02,10,1, 11.9,1,1, 8.606, 10525.133, 314.357, 52556.332 21/05/20,04:13:47,03,10,1, 11.9,1,1, 8.606, 10525.139, 314.336, 52556.356 21/05/20,04:13:47,04,10,1, 11.9,1,1, 8.606, 10525.127, 314.344, 52556.361 21/05/20,04:13:47,05,10,1, 11.9,1,1, 8.606, 10525.139, 314.347, 52556.338 21/05/20,04:13:47,06,10,1, 11.9,1,1, 8.606, 10525.127, 314.351, 52556.335 21/05/20,04:13:47,07,10,1, 11.9,1,1, 8.606, 10525.135, 314.363, 52556.340 21/05/20,04:13:47,08,10,1, 11.9,1,1, 8.606, 10525.124, 314.354, 52556.328 21/05/20,04:13:47,09,10,1, 11.9,1,1, 8.606, 10525.098, 314.373, 52556.347 21/05/20,04:13:47,10,10,1, 11.9,1,1, 8.606, 10525.084, 314.382, 52556.310 21/05/20,04:13:47,11,10,1, 11.9,1,1, 8.606, 10525.085, 314.348, 52556.350 21/05/20,04:13:47,12,10,1, 11.9,1,1, 8.606, 10525.070, 314.382, 52556.333 21/05/20,04:13:47,13,10,1, 11.9,1,1, 8.606, 10525.077, 314.377, 52556.311 21/05/20,04:13:47,14,10,1, 11.9,1,1, 8.606, 10525.078, 314.371, 52556.386 21/05/20,04:13:47,15,10,1, 11.9,1,1, 8.606, 10525.566, 314.512, 52558.935 21/05/20,04:13:47,16,10,1, 11.9,1,1, 8.606, 10524.857, 314.436, 52556.787 21/05/20,04:13:47,17,10,1, 11.9,1,1, 8.606, 10524.650, 314.576, 52558.038 21/05/20,04:13:47,18,10,1, 11.9,1,1, 8.606, 10524.881, 314.405, 52556.243 21/05/20,04:13:47,19,10,1, 11.9,1,1, 8.606, 10525.008, 314.350, 52555.963 21/05/20,04:13:48,00,10,1, 11.9,1,1, 8.602, 10525.007, 314.350, 52555.963 21/05/20,04:13:48,01,10,1, 11.9,1,1, 8.602, 10524.950, 314.384, 52556.210 21/05/20,04:13:48,02,10,1, 11.9,1,1, 8.602, 10525.020, 314.381, 52556.153 21/05/20,04:13:48,03,10,1, 11.9,1,1, 8.602, 10525.046, 314.341, 52556.206 21/05/20,04:13:48,04,10,1, 11.9,1,1, 8.602, 10525.014, 314.366, 52556.245 21/05/20,04:13:48,05,10,1, 11.9,1,1, 8.602, 10525.046, 314.388, 52556.282 21/05/20,04:13:48,06,10,1, 11.9,1,1, 8.602, 10525.008, 314.365, 52556.314 21/05/20,04:13:48,07,10,1, 11.9,1,1, 8.602, 10525.022, 314.366, 52556.288 21/05/20,04:13:48,08,10,1, 11.9,1,1, 8.602, 10525.018, 314.378, 52556.358 21/05/20,04:13:48,09,10,1, 11.9,1,1, 8.602, 10524.995, 314.390, 52556.318 21/05/20,04:13:48,10,10,1, 11.9,1,1, 8.602, 10525.007, 314.361, 52556.331 21/05/20,04:13:48,11,10,1, 11.9,1,1, 8.602, 10524.981, 314.371, 52556.359 21/05/20,04:13:48,12,10,1, 11.9,1,1, 8.602, 10524.996, 314.394, 52556.467 21/05/20,04:13:48,13,10,1, 11.9,1,1, 8.602, 10525.017, 314.396, 52556.294 21/05/20,04:13:48,14,10,1, 11.9,1,1, 8.602, 10524.979, 314.387, 52556.325 21/05/20,04:13:48,15,10,1, 11.9,1,1, 8.602, 10524.987, 314.393, 52556.347 21/05/20,04:13:48,16,10,1, 11.9,1,1, 8.602, 10524.975, 314.386, 52556.320 21/05/20,04:13:48,17,10,1, 11.9,1,1, 8.602, 10524.984, 314.378, 52556.337 21/05/20,04:13:48,18,10,1, 11.9,1,1, 8.602, 10524.958, 314.386, 52556.332 21/05/20,04:13:48,19,10,1, 11.9,1,1, 8.602, 10524.954, 314.367, 52556.248 21/05/20,04:13:49,00,10,1, 11.9,1,1, 8.603, 10524.949, 314.367, 52556.248 21/05/20,04:13:49,01,10,1, 11.9,1,1, 8.603, 10524.965, 314.366, 52556.261 21/05/20,04:13:49,02,10,1, 11.9,1,1, 8.603, 10524.951, 314.387, 52556.291 21/05/20,04:13:49,03,10,1, 11.9,1,1, 8.603, 10524.981, 314.368, 52556.311 21/05/20,04:13:49,04,10,1, 11.9,1,1, 8.603, 10524.939, 314.379, 52556.351 21/05/20,04:13:49,05,10,1, 11.9,1,1, 8.603, 10524.946, 314.355, 52556.354 21/05/20,04:13:49,06,10,1, 11.9,1,1, 8.603, 10524.934, 314.381, 52556.357 21/05/20,04:13:49,07,10,1, 11.9,1,1, 8.603, 10524.949, 314.372, 52556.356 21/05/20,04:13:49,08,10,1, 11.9,1,1, 8.603, 10524.922, 314.373, 52556.374 21/05/20,04:13:49,09,10,1, 11.9,1,1, 8.603, 10524.899, 314.387, 52556.368 21/05/20,04:13:49,10,10,1, 11.9,1,1, 8.603, 10524.931, 314.362, 52556.369 21/05/20,04:13:49,11,10,1, 11.9,1,1, 8.603, 10524.918, 314.379, 52556.443 21/05/20,04:13:49,12,10,1, 11.9,1,1, 8.603, 10524.915, 314.379, 52556.373 21/05/20,04:13:49,13,10,1, 11.9,1,1, 8.603, 10524.896, 314.391, 52556.349 21/05/20,04:13:49,14,10,1, 11.9,1,1, 8.603, 10524.888, 314.389, 52556.426 21/05/20,04:13:49,15,10,1, 11.9,1,1, 8.603, 10524.895, 314.388, 52556.379 21/05/20,04:13:49,16,10,1, 11.9,1,1, 8.603, 10524.888, 314.376, 52556.328 21/05/20,04:13:49,17,10,1, 11.9,1,1, 8.603, 10524.889, 314.358, 52556.329 21/05/20,04:13:49,18,10,1, 11.9,1,1, 8.603, 10524.889, 314.379, 52556.336 21/05/20,04:13:49,19,10,1, 11.9,1,1, 8.603, 10524.887, 314.357, 52556.300 21/05/20,04:13:50,00,10,1, 11.9,1,1, 8.600, 10524.882, 314.357, 52556.300 21/05/20,04:13:50,01,10,1, 11.9,1,1, 8.600, 10524.880, 314.356, 52556.313 21/05/20,04:13:50,02,10,1, 11.9,1,1, 8.600, 10524.871, 314.379, 52556.334 21/05/20,04:13:50,03,10,1, 11.9,1,1, 8.600, 10524.885, 314.394, 52556.331 21/05/20,04:13:50,04,10,1, 11.9,1,1, 8.600, 10524.887, 314.349, 52556.338 21/05/20,04:13:50,05,10,1, 11.9,1,1, 8.600, 10524.856, 314.397, 52556.324 21/05/20,04:13:50,06,10,1, 11.9,1,1, 8.600, 10524.874, 314.362, 52556.346 21/05/20,04:13:50,07,10,1, 11.9,1,1, 8.600, 10524.865, 314.349, 52556.303 21/05/20,04:13:50,08,10,1, 11.9,1,1, 8.600, 10524.825, 314.363, 52556.322 21/05/20,04:13:50,09,10,1, 11.9,1,1, 8.600, 10524.822, 314.380, 52556.337 21/05/20,04:13:50,10,10,1, 11.9,1,1, 8.600, 10524.854, 314.358, 52556.377 21/05/20,04:13:50,11,10,1, 11.9,1,1, 8.600, 10524.837, 314.359, 52556.353 21/05/20,04:13:50,12,10,1, 11.9,1,1, 8.600, 10524.822, 314.374, 52556.342 21/05/20,04:13:50,13,10,1, 11.9,1,1, 8.600, 10524.837, 314.363, 52556.335 21/05/20,04:13:50,14,10,1, 11.9,1,1, 8.600, 10524.831, 314.373, 52556.587 21/05/20,04:13:50,15,10,1, 11.9,1,1, 8.600, 10524.854, 314.338, 52556.235 21/05/20,04:13:50,16,10,1, 11.9,1,1, 8.600, 10524.876, 314.342, 52556.222 21/05/20,04:13:50,17,10,1, 11.9,1,1, 8.600, 10524.847, 314.330, 52556.251 21/05/20,04:13:50,18,10,1, 11.9,1,1, 8.600, 10524.809, 314.320, 52556.269 21/05/20,04:13:50,19,10,1, 11.9,1,1, 8.600, 10524.794, 314.355, 52556.232 21/05/20,04:13:51,00,10,1, 11.9,1,1, 8.603, 10524.790, 314.355, 52556.232 21/05/20,04:13:51,01,10,1, 11.9,1,1, 8.603, 10524.783, 314.324, 52556.288 21/05/20,04:13:51,02,10,1, 11.9,1,1, 8.603, 10524.790, 314.317, 52556.319 21/05/20,04:13:51,03,10,1, 11.9,1,1, 8.603, 10524.798, 314.335, 52556.319 21/05/20,04:13:51,04,10,1, 11.9,1,1, 8.603, 10524.777, 314.317, 52556.262 21/05/20,04:13:51,05,10,1, 11.9,1,1, 8.603, 10524.765, 314.337, 52556.280 21/05/20,04:13:51,06,10,1, 11.9,1,1, 8.603, 10524.760, 314.318, 52556.289 21/05/20,04:13:51,07,10,1, 11.9,1,1, 8.603, 10524.748, 314.326, 52556.327 21/05/20,04:13:51,08,10,1, 11.9,1,1, 8.603, 10524.724, 314.333, 52556.297 21/05/20,04:13:51,09,10,1, 11.9,1,1, 8.603, 10524.737, 314.312, 52556.319 21/05/20,04:13:51,10,10,1, 11.9,1,1, 8.603, 10524.725, 314.309, 52556.311 21/05/20,04:13:51,11,10,1, 11.9,1,1, 8.603, 10524.729, 314.321, 52556.314 21/05/20,04:13:51,12,10,1, 11.9,1,1, 8.603, 10524.702, 314.294, 52556.301 21/05/20,04:13:51,13,10,1, 11.9,1,1, 8.603, 10524.722, 314.283, 52556.250 21/05/20,04:13:51,14,10,1, 11.9,1,1, 8.603, 10524.703, 314.320, 52556.267 21/05/20,04:13:51,15,10,1, 11.9,1,1, 8.603, 10524.713, 314.318, 52556.253 21/05/20,04:13:51,16,10,1, 11.9,1,1, 8.603, 10524.709, 314.295, 52556.247 21/05/20,04:13:51,17,10,1, 11.9,1,1, 8.603, 10524.677, 314.297, 52556.266 21/05/20,04:13:51,18,10,1, 11.9,1,1, 8.603, 10524.703, 314.289, 52556.257 21/05/20,04:13:51,19,10,1, 11.9,1,1, 8.603, 10524.678, 314.292, 52556.294 21/05/20,04:13:52,00,10,1, 11.8,1,1, 8.603, 10524.673, 314.292, 52556.294 21/05/20,04:13:52,01,10,1, 11.8,1,1, 8.603, 10524.684, 314.290, 52556.310 21/05/20,04:13:52,02,10,1, 11.8,1,1, 8.603, 10524.681, 314.293, 52556.297 21/05/20,04:13:52,03,10,1, 11.8,1,1, 8.603, 10524.659, 314.277, 52556.288 21/05/20,04:13:52,04,10,1, 11.8,1,1, 8.603, 10524.651, 314.297, 52556.306 21/05/20,04:13:52,05,10,1, 11.8,1,1, 8.603, 10524.654, 314.303, 52556.296 21/05/20,04:13:52,06,10,1, 11.8,1,1, 8.603, 10524.635, 314.274, 52556.285 21/05/20,04:13:52,07,10,1, 11.8,1,1, 8.603, 10524.640, 314.276, 52556.254 21/05/20,04:13:52,08,10,1, 11.8,1,1, 8.603, 10524.612, 314.249, 52556.213 21/05/20,04:13:52,09,10,1, 11.8,1,1, 8.603, 10524.629, 314.269, 52556.192 21/05/20,04:13:52,10,10,1, 11.8,1,1, 8.603, 10524.625, 314.285, 52556.217 21/05/20,04:13:52,11,10,1, 11.8,1,1, 8.603, 10524.603, 314.256, 52556.187 21/05/20,04:13:52,12,10,1, 11.8,1,1, 8.603, 10524.616, 314.285, 52556.391 21/05/20,04:13:52,13,10,1, 11.8,1,1, 8.603, 10524.624, 314.274, 52556.170 21/05/20,04:13:52,14,10,1, 11.8,1,1, 8.603, 10524.586, 314.329, 52556.222 21/05/20,04:13:52,15,10,1, 11.8,1,1, 8.603, 10524.591, 314.286, 52556.227 21/05/20,04:13:52,16,10,1, 11.8,1,1, 8.603, 10524.595, 314.296, 52556.264 21/05/20,04:13:52,17,10,1, 11.8,1,1, 8.603, 10524.576, 314.286, 52556.264 21/05/20,04:13:52,18,10,1, 11.8,1,1, 8.603, 10524.590, 314.265, 52556.305 21/05/20,04:13:52,19,10,1, 11.8,1,1, 8.603, 10524.593, 314.256, 52556.279 21/05/20,04:13:53,00,09,1, 11.8,1,1, 8.605, 10524.590, 314.256, 52556.279 21/05/20,04:13:53,01,09,1, 11.8,1,1, 8.605, 10524.586, 314.264, 52556.263 21/05/20,04:13:53,02,09,1, 11.8,1,1, 8.605, 10524.578, 314.267, 52556.202 21/05/20,04:13:53,03,09,1, 11.8,1,1, 8.605, 10524.552, 314.272, 52556.200 21/05/20,04:13:53,04,09,1, 11.8,1,1, 8.605, 10524.560, 314.241, 52556.187 21/05/20,04:13:53,05,09,1, 11.8,1,1, 8.605, 10524.577, 314.253, 52556.229 21/05/20,04:13:53,06,09,1, 11.8,1,1, 8.605, 10524.576, 314.255, 52556.181 21/05/20,04:13:53,07,09,1, 11.8,1,1, 8.605, 10524.576, 314.261, 52556.150 21/05/20,04:13:53,08,09,1, 11.8,1,1, 8.605, 10524.567, 314.269, 52556.236 21/05/20,04:13:53,09,09,1, 11.8,1,1, 8.605, 10524.555, 314.252, 52556.250 21/05/20,04:13:53,10,09,1, 11.8,1,1, 8.605, 10524.547, 314.252, 52556.221 21/05/20,04:13:53,11,09,1, 11.8,1,1, 8.605, 10524.555, 314.256, 52556.284 21/05/20,04:13:53,12,09,1, 11.8,1,1, 8.605, 10524.539, 314.239, 52556.301 21/05/20,04:13:53,13,09,1, 11.8,1,1, 8.605, 10524.546, 314.261, 52556.246 21/05/20,04:13:53,14,09,1, 11.8,1,1, 8.605, 10524.547, 314.264, 52556.261 21/05/20,04:13:53,15,09,1, 11.8,1,1, 8.605, 10524.554, 314.246, 52556.194 21/05/20,04:13:53,16,09,1, 11.8,1,1, 8.605, 10524.548, 314.245, 52556.187 21/05/20,04:13:53,17,09,1, 11.8,1,1, 8.605, 10524.547, 314.257, 52556.184 21/05/20,04:13:53,18,09,1, 11.8,1,1, 8.605, 10524.560, 314.237, 52556.182 21/05/20,04:13:53,19,09,1, 11.8,1,1, 8.605, 10524.548, 314.265, 52556.172 21/05/20,04:13:54,00,09,1, 11.8,1,1, 8.604, 10524.540, 314.265, 52556.172 21/05/20,04:13:54,01,09,1, 11.8,1,1, 8.604, 10524.540, 314.251, 52556.110 21/05/20,04:13:54,02,09,1, 11.8,1,1, 8.604, 10524.529, 314.274, 52556.286 21/05/20,04:13:54,03,09,1, 11.8,1,1, 8.604, 10524.522, 314.267, 52556.266 21/05/20,04:13:54,04,09,1, 11.8,1,1, 8.604, 10524.550, 314.245, 52556.247 21/05/20,04:13:54,05,09,1, 11.8,1,1, 8.604, 10524.512, 314.237, 52556.233 21/05/20,04:13:54,06,09,1, 11.8,1,1, 8.604, 10524.524, 314.261, 52556.253 21/05/20,04:13:54,07,09,1, 11.8,1,1, 8.604, 10524.528, 314.259, 52556.263 21/05/20,04:13:54,08,09,1, 11.8,1,1, 8.604, 10524.523, 314.230, 52556.204 21/05/20,04:13:54,09,09,1, 11.8,1,1, 8.604, 10524.531, 314.253, 52556.215 21/05/20,04:13:54,10,09,1, 11.8,1,1, 8.604, 10524.483, 314.247, 52556.185 21/05/20,04:13:54,11,09,1, 11.8,1,1, 8.604, 10524.519, 314.233, 52556.173 21/05/20,04:13:54,12,09,1, 11.8,1,1, 8.604, 10524.510, 314.235, 52556.197 21/05/20,04:13:54,13,09,1, 11.8,1,1, 8.604, 10524.527, 314.233, 52556.216 21/05/20,04:13:54,14,09,1, 11.8,1,1, 8.604, 10524.528, 314.247, 52556.211 21/05/20,04:13:54,15,09,1, 11.8,1,1, 8.604, 10524.500, 314.259, 52556.219 21/05/20,04:13:54,16,09,1, 11.8,1,1, 8.604, 10524.506, 314.262, 52556.251 21/05/20,04:13:54,17,09,1, 11.8,1,1, 8.604, 10524.520, 314.282, 52556.277 21/05/20,04:13:54,18,09,1, 11.8,1,1, 8.604, 10524.510, 314.267, 52556.289 21/05/20,04:13:54,19,09,1, 11.8,1,1, 8.604, 10524.512, 314.257, 52556.235 21/05/20,04:13:55,00,09,1, 11.9,1,1, 8.605, 10524.507, 314.257, 52556.235 21/05/20,04:13:55,01,09,1, 11.9,1,1, 8.605, 10524.486, 314.276, 52556.238 21/05/20,04:13:55,02,09,1, 11.9,1,1, 8.605, 10524.523, 314.268, 52556.209 21/05/20,04:13:55,03,09,1, 11.9,1,1, 8.605, 10524.513, 314.236, 52556.189 21/05/20,04:13:55,04,09,1, 11.9,1,1, 8.605, 10524.498, 314.255, 52556.191 21/05/20,04:13:55,05,09,1, 11.9,1,1, 8.605, 10524.509, 314.258, 52556.146 21/05/20,04:13:55,06,09,1, 11.9,1,1, 8.605, 10524.489, 314.255, 52556.115 21/05/20,04:13:55,07,09,1, 11.9,1,1, 8.605, 10524.510, 314.269, 52556.162 21/05/20,04:13:55,08,09,1, 11.9,1,1, 8.605, 10524.486, 314.263, 52556.165 21/05/20,04:13:55,09,09,1, 11.9,1,1, 8.605, 10524.498, 314.275, 52556.094 21/05/20,04:13:55,10,09,1, 11.9,1,1, 8.605, 10524.452, 314.289, 52556.338 21/05/20,04:13:55,11,09,1, 11.9,1,1, 8.605, 10524.474, 314.272, 52556.306 21/05/20,04:13:55,12,09,1, 11.9,1,1, 8.605, 10524.470, 314.276, 52556.279 21/05/20,04:13:55,13,09,1, 11.9,1,1, 8.605, 10524.476, 314.283, 52556.271 21/05/20,04:13:55,14,09,1, 11.9,1,1, 8.605, 10524.479, 314.268, 52556.247 21/05/20,04:13:55,15,09,1, 11.9,1,1, 8.605, 10524.472, 314.280, 52556.176 21/05/20,04:13:55,16,09,1, 11.9,1,1, 8.605, 10524.468, 314.262, 52556.153 21/05/20,04:13:55,17,09,1, 11.9,1,1, 8.605, 10524.468, 314.263, 52556.158 21/05/20,04:13:55,18,09,1, 11.9,1,1, 8.605, 10524.474, 314.264, 52556.137 21/05/20,04:13:55,19,09,1, 11.9,1,1, 8.605, 10524.468, 314.256, 52556.174 21/05/20,04:13:56,00,10,1, 11.8,1,1, 8.599, 10524.465, 314.256, 52556.174 21/05/20,04:13:56,01,10,1, 11.8,1,1, 8.599, 10524.483, 314.267, 52556.205 21/05/20,04:13:56,02,10,1, 11.8,1,1, 8.599, 10524.469, 314.284, 52556.239 21/05/20,04:13:56,03,10,1, 11.8,1,1, 8.599, 10524.460, 314.270, 52556.225 21/05/20,04:13:56,04,10,1, 11.8,1,1, 8.599, 10524.469, 314.270, 52556.256 21/05/20,04:13:56,05,10,1, 11.8,1,1, 8.599, 10524.482, 314.245, 52556.139 21/05/20,04:13:56,06,10,1, 11.8,1,1, 8.599, 10524.445, 314.263, 52556.232 21/05/20,04:13:56,07,10,1, 11.8,1,1, 8.599, 10524.471, 314.267, 52556.143 21/05/20,04:13:56,08,10,1, 11.8,1,1, 8.599, 10524.449, 314.239, 52556.150 21/05/20,04:13:56,09,10,1, 11.8,1,1, 8.599, 10524.452, 314.252, 52556.151 21/05/20,04:13:56,10,10,1, 11.8,1,1, 8.599, 10524.484, 314.275, 52556.151 21/05/20,04:13:56,11,10,1, 11.8,1,1, 8.599, 10524.489, 314.248, 52556.162 21/05/20,04:13:56,12,10,1, 11.8,1,1, 8.599, 10524.463, 314.240, 52556.152 21/05/20,04:13:56,13,10,1, 11.8,1,1, 8.599, 10524.479, 314.235, 52556.184 21/05/20,04:13:56,14,10,1, 11.8,1,1, 8.599, 10524.472, 314.223, 52556.227 21/05/20,04:13:56,15,10,1, 11.8,1,1, 8.599, 10524.466, 314.243, 52556.258 21/05/20,04:13:56,16,10,1, 11.8,1,1, 8.599, 10524.450, 314.252, 52556.219 21/05/20,04:13:56,17,10,1, 11.8,1,1, 8.599, 10524.451, 314.253, 52556.234 21/05/20,04:13:56,18,10,1, 11.8,1,1, 8.599, 10524.454, 314.257, 52556.221 21/05/20,04:13:56,19,10,1, 11.8,1,1, 8.599, 10524.454, 314.237, 52556.176 21/05/20,04:13:57,00,10,1, 11.9,1,1, 8.600, 10524.448, 314.237, 52556.176 21/05/20,04:13:57,01,10,1, 11.9,1,1, 8.600, 10524.448, 314.218, 52556.134 21/05/20,04:13:57,02,10,1, 11.9,1,1, 8.600, 10524.460, 314.238, 52556.133 21/05/20,04:13:57,03,10,1, 11.9,1,1, 8.600, 10524.454, 314.225, 52556.150 21/05/20,04:13:57,04,10,1, 11.9,1,1, 8.600, 10524.433, 314.231, 52556.154 21/05/20,04:13:57,05,10,1, 11.9,1,1, 8.600, 10524.443, 314.214, 52556.221 21/05/20,04:13:57,06,10,1, 11.9,1,1, 8.600, 10524.478, 314.218, 52556.232 21/05/20,04:13:57,07,10,1, 11.9,1,1, 8.600, 10524.448, 314.225, 52556.200 21/05/20,04:13:57,08,10,1, 11.9,1,1, 8.600, 10524.443, 314.225, 52556.249 21/05/20,04:13:57,09,10,1, 11.9,1,1, 8.600, 10524.440, 314.250, 52556.427 21/05/20,04:13:57,10,10,1, 11.9,1,1, 8.600, 10524.396, 314.240, 52556.248 21/05/20,04:13:57,11,10,1, 11.9,1,1, 8.600, 10524.386, 314.229, 52556.285 21/05/20,04:13:57,12,10,1, 11.9,1,1, 8.600, 10524.419, 314.235, 52556.177 21/05/20,04:13:57,13,10,1, 11.9,1,1, 8.600, 10524.445, 314.222, 52556.143 21/05/20,04:13:57,14,10,1, 11.9,1,1, 8.600, 10524.434, 314.196, 52556.167 21/05/20,04:13:57,15,10,1, 11.9,1,1, 8.600, 10524.428, 314.255, 52556.191 21/05/20,04:13:57,16,10,1, 11.9,1,1, 8.600, 10524.433, 314.214, 52556.194 21/05/20,04:13:57,17,10,1, 11.9,1,1, 8.600, 10524.417, 314.223, 52556.209 21/05/20,04:13:57,18,10,1, 11.9,1,1, 8.600, 10524.427, 314.251, 52556.277 21/05/20,04:13:57,19,10,1, 11.9,1,1, 8.600, 10524.433, 314.232, 52556.291 21/05/20,04:13:58,00,10,1, 11.9,1,1, 8.604, 10524.431, 314.232, 52556.291 21/05/20,04:13:58,01,10,1, 11.9,1,1, 8.604, 10524.445, 314.224, 52556.341 21/05/20,04:13:58,02,10,1, 11.9,1,1, 8.604, 10524.388, 314.234, 52556.316 21/05/20,04:13:58,03,10,1, 11.9,1,1, 8.604, 10524.421, 314.221, 52556.273 21/05/20,04:13:58,04,10,1, 11.9,1,1, 8.604, 10524.418, 314.246, 52556.230 21/05/20,04:13:58,05,10,1, 11.9,1,1, 8.604, 10524.424, 314.218, 52556.175 21/05/20,04:13:58,06,10,1, 11.9,1,1, 8.604, 10524.397, 314.216, 52556.151 21/05/20,04:13:58,07,10,1, 11.9,1,1, 8.604, 10524.416, 314.224, 52556.176 21/05/20,04:13:58,08,10,1, 11.9,1,1, 8.604, 10524.424, 314.192, 52556.182 21/05/20,04:13:58,09,10,1, 11.9,1,1, 8.604, 10524.402, 314.226, 52556.190 21/05/20,04:13:58,10,10,1, 11.9,1,1, 8.604, 10524.412, 314.238, 52556.250 21/05/20,04:13:58,11,10,1, 11.9,1,1, 8.604, 10524.399, 314.234, 52556.229 21/05/20,04:13:58,12,10,1, 11.9,1,1, 8.604, 10524.384, 314.234, 52556.249 21/05/20,04:13:58,13,10,1, 11.9,1,1, 8.604, 10524.384, 314.253, 52556.222 21/05/20,04:13:58,14,10,1, 11.9,1,1, 8.604, 10524.382, 314.254, 52556.237 21/05/20,04:13:58,15,10,1, 11.9,1,1, 8.604, 10524.385, 314.233, 52556.194 21/05/20,04:13:58,16,10,1, 11.9,1,1, 8.604, 10524.393, 314.224, 52556.162 21/05/20,04:13:58,17,10,1, 11.9,1,1, 8.604, 10524.379, 314.223, 52556.154 21/05/20,04:13:58,18,10,1, 11.9,1,1, 8.604, 10524.375, 314.210, 52556.166 21/05/20,04:13:58,19,10,1, 11.9,1,1, 8.604, 10524.407, 314.195, 52556.179 21/05/20,04:13:59,00,11,1, 11.9,1,1, 8.604, 10524.406, 314.195, 52556.179 21/05/20,04:13:59,01,11,1, 11.9,1,1, 8.604, 10524.352, 314.210, 52556.220 21/05/20,04:13:59,02,11,1, 11.9,1,1, 8.604, 10524.362, 314.177, 52556.264 21/05/20,04:13:59,03,11,1, 11.9,1,1, 8.604, 10524.382, 314.199, 52556.248 21/05/20,04:13:59,04,11,1, 11.9,1,1, 8.604, 10524.358, 314.211, 52556.247 21/05/20,04:13:59,05,11,1, 11.9,1,1, 8.604, 10524.374, 314.211, 52556.269 21/05/20,04:13:59,06,11,1, 11.9,1,1, 8.604, 10524.370, 314.193, 52556.200 21/05/20,04:13:59,07,11,1, 11.9,1,1, 8.604, 10524.348, 314.191, 52556.172 21/05/20,04:13:59,08,11,1, 11.9,1,1, 8.604, 10524.358, 314.231, 52556.191 21/05/20,04:13:59,09,11,1, 11.9,1,1, 8.604, 10524.357, 314.206, 52556.162 21/05/20,04:13:59,10,11,1, 11.9,1,1, 8.604, 10524.339, 314.188, 52556.169 21/05/20,04:13:59,11,11,1, 11.9,1,1, 8.604, 10524.298, 314.180, 52556.181 21/05/20,04:13:59,12,11,1, 11.9,1,1, 8.604, 10524.335, 314.188, 52556.211 21/05/20,04:13:59,13,11,1, 11.9,1,1, 8.604, 10524.339, 314.228, 52556.224 21/05/20,04:13:59,14,11,1, 11.9,1,1, 8.604, 10524.347, 314.202, 52556.276 21/05/20,04:13:59,15,11,1, 11.9,1,1, 8.604, 10524.327, 314.220, 52556.289 21/05/20,04:13:59,16,11,1, 11.9,1,1, 8.604, 10524.323, 314.197, 52556.238 21/05/20,04:13:59,17,11,1, 11.9,1,1, 8.604, 10524.320, 314.195, 52556.235 21/05/20,04:13:59,18,11,1, 11.9,1,1, 8.604, 10524.315, 314.189, 52556.182 21/05/20,04:13:59,19,11,1, 11.9,1,1, 8.604, 10524.302, 314.173, 52556.159 21/05/20,04:14:00,00,11,1, 11.9,1,1, 8.602, 10524.298, 314.173, 52556.159 21/05/20,04:14:00,01,11,1, 11.9,1,1, 8.602, 10524.307, 314.169, 52556.166 21/05/20,04:14:00,02,11,1, 11.9,1,1, 8.602, 10524.290, 314.174, 52556.190 21/05/20,04:14:00,03,11,1, 11.9,1,1, 8.602, 10524.255, 314.187, 52556.200 21/05/20,04:14:00,04,11,1, 11.9,1,1, 8.602, 10524.279, 314.194, 52556.244 21/05/20,04:14:00,05,11,1, 11.9,1,1, 8.602, 10524.286, 314.161, 52556.245 21/05/20,04:14:00,06,11,1, 11.9,1,1, 8.602, 10524.253, 314.170, 52556.292 21/05/20,04:14:00,07,11,1, 11.9,1,1, 8.602, 10524.257, 314.154, 52556.239 21/05/20,04:14:00,08,11,1, 11.9,1,1, 8.602, 10524.259, 314.164, 52556.234 21/05/20,04:14:00,09,11,1, 11.9,1,1, 8.602, 10524.256, 314.160, 52556.237 21/05/20,04:14:00,10,11,1, 11.9,1,1, 8.602, 10524.240, 314.172, 52556.203 21/05/20,04:14:00,11,11,1, 11.9,1,1, 8.602, 10524.235, 314.139, 52556.162 21/05/20,04:14:00,12,11,1, 11.9,1,1, 8.602, 10524.228, 314.156, 52556.157 21/05/20,04:14:00,13,11,1, 11.9,1,1, 8.602, 10524.211, 314.148, 52556.173 21/05/20,04:14:00,14,11,1, 11.9,1,1, 8.602, 10524.244, 314.156, 52556.150 21/05/20,04:14:00,15,11,1, 11.9,1,1, 8.602, 10524.214, 314.146, 52556.233 21/05/20,04:14:00,16,11,1, 11.9,1,1, 8.602, 10524.199, 314.136, 52556.265 21/05/20,04:14:00,17,11,1, 11.9,1,1, 8.602, 10524.203, 314.158, 52556.276 21/05/20,04:14:00,18,11,1, 11.9,1,1, 8.602, 10524.200, 314.167, 52556.288 21/05/20,04:14:00,19,11,1, 11.9,1,1, 8.602, 10524.205, 314.133, 52556.209 21/05/20,04:14:01,00,11,1, 11.8,1,1, 8.604, 10524.198, 314.133, 52556.209 21/05/20,04:14:01,01,11,1, 11.8,1,1, 8.604, 10524.156, 314.136, 52556.141 21/05/20,04:14:01,02,11,1, 11.8,1,1, 8.604, 10524.162, 314.139, 52556.150 21/05/20,04:14:01,03,11,1, 11.8,1,1, 8.604, 10524.195, 314.109, 52556.126 21/05/20,04:14:01,04,11,1, 11.8,1,1, 8.604, 10524.184, 314.115, 52556.158 21/05/20,04:14:01,05,11,1, 11.8,1,1, 8.604, 10524.178, 314.116, 52556.157 21/05/20,04:14:01,06,11,1, 11.8,1,1, 8.604, 10524.151, 314.107, 52556.204 21/05/20,04:14:01,07,11,1, 11.8,1,1, 8.604, 10524.142, 314.112, 52556.247 21/05/20,04:14:01,08,11,1, 11.8,1,1, 8.604, 10524.143, 314.098, 52556.232 21/05/20,04:14:01,09,11,1, 11.8,1,1, 8.604, 10524.139, 314.117, 52556.243 21/05/20,04:14:01,10,11,1, 11.8,1,1, 8.604, 10524.128, 314.104, 52556.258 21/05/20,04:14:01,11,11,1, 11.8,1,1, 8.604, 10524.109, 314.092, 52556.212 21/05/20,04:14:01,12,11,1, 11.8,1,1, 8.604, 10524.108, 314.120, 52556.131 21/05/20,04:14:01,13,11,1, 11.8,1,1, 8.604, 10524.105, 314.085, 52556.129 21/05/20,04:14:01,14,11,1, 11.8,1,1, 8.604, 10524.109, 314.080, 52556.186 21/05/20,04:14:01,15,11,1, 11.8,1,1, 8.604, 10524.107, 314.092, 52556.144 21/05/20,04:14:01,16,11,1, 11.8,1,1, 8.604, 10524.095, 314.097, 52556.199 21/05/20,04:14:01,17,11,1, 11.8,1,1, 8.604, 10524.081, 314.075, 52556.221 21/05/20,04:14:01,18,11,1, 11.8,1,1, 8.604, 10524.066, 314.074, 52556.254 21/05/20,04:14:01,19,11,1, 11.8,1,1, 8.604, 10524.078, 314.077, 52556.227 21/05/20,04:14:02,00,11,1, 11.9,1,1, 8.601, 10524.073, 314.077, 52556.227 21/05/20,04:14:02,01,11,1, 11.9,1,1, 8.601, 10524.051, 314.095, 52556.202 21/05/20,04:14:02,02,11,1, 11.9,1,1, 8.601, 10524.030, 314.077, 52556.168 21/05/20,04:14:02,03,11,1, 11.9,1,1, 8.601, 10524.045, 314.084, 52556.141 21/05/20,04:14:02,04,11,1, 11.9,1,1, 8.601, 10524.044, 314.065, 52556.100 21/05/20,04:14:02,05,11,1, 11.9,1,1, 8.601, 10524.023, 314.028, 52556.117 21/05/20,04:14:02,06,11,1, 11.9,1,1, 8.601, 10524.020, 314.038, 52556.115 21/05/20,04:14:02,07,11,1, 11.9,1,1, 8.601, 10524.031, 314.041, 52556.167 21/05/20,04:14:02,08,11,1, 11.9,1,1, 8.601, 10524.021, 314.054, 52556.196 21/05/20,04:14:02,09,11,1, 11.9,1,1, 8.601, 10524.007, 314.039, 52556.228 21/05/20,04:14:02,10,11,1, 11.9,1,1, 8.601, 10523.983, 314.051, 52556.244 21/05/20,04:14:02,11,11,1, 11.9,1,1, 8.601, 10523.985, 314.034, 52556.231 21/05/20,04:14:02,12,11,1, 11.9,1,1, 8.601, 10523.965, 314.039, 52556.201 21/05/20,04:14:02,13,11,1, 11.9,1,1, 8.601, 10523.947, 314.052, 52556.151 21/05/20,04:14:02,14,11,1, 11.9,1,1, 8.601, 10523.966, 314.039, 52556.106 21/05/20,04:14:02,15,11,1, 11.9,1,1, 8.601, 10523.948, 314.046, 52556.130 21/05/20,04:14:02,16,11,1, 11.9,1,1, 8.601, 10523.909, 314.018, 52556.035 21/05/20,04:14:02,17,11,1, 11.9,1,1, 8.601, 10523.958, 314.025, 52556.157 21/05/20,04:14:02,18,11,1, 11.9,1,1, 8.601, 10523.943, 314.025, 52556.126 21/05/20,04:14:02,19,11,1, 11.9,1,1, 8.601, 10523.923, 314.047, 52556.171 21/05/20,04:14:03,00,11,1, 11.9,1,1, 8.600, 10523.922, 314.047, 52556.171 21/05/20,04:14:03,01,11,1, 11.9,1,1, 8.600, 10523.879, 314.013, 52556.232 21/05/20,04:14:03,02,11,1, 11.9,1,1, 8.600, 10523.873, 314.023, 52556.214 21/05/20,04:14:03,03,11,1, 11.9,1,1, 8.600, 10523.862, 314.017, 52556.200 21/05/20,04:14:03,04,11,1, 11.9,1,1, 8.600, 10523.849, 314.014, 52556.132 21/05/20,04:14:03,05,11,1, 11.9,1,1, 8.600, 10523.864, 314.008, 52556.130 21/05/20,04:14:03,06,11,1, 11.9,1,1, 8.600, 10523.836, 313.992, 52556.100 21/05/20,04:14:03,07,11,1, 11.9,1,1, 8.600, 10523.835, 314.007, 52556.133 21/05/20,04:14:03,08,11,1, 11.9,1,1, 8.600, 10523.815, 314.010, 52556.168 21/05/20,04:14:03,09,11,1, 11.9,1,1, 8.600, 10523.831, 314.002, 52556.194 21/05/20,04:14:03,10,11,1, 11.9,1,1, 8.600, 10523.803, 313.982, 52556.245 21/05/20,04:14:03,11,11,1, 11.9,1,1, 8.600, 10523.799, 314.011, 52556.265 21/05/20,04:14:03,12,11,1, 11.9,1,1, 8.600, 10523.790, 314.011, 52556.235 21/05/20,04:14:03,13,11,1, 11.9,1,1, 8.600, 10523.778, 313.986, 52556.195 21/05/20,04:14:03,14,11,1, 11.9,1,1, 8.600, 10523.764, 313.996, 52556.186 21/05/20,04:14:03,15,11,1, 11.9,1,1, 8.600, 10523.754, 313.971, 52556.121 21/05/20,04:14:03,16,11,1, 11.9,1,1, 8.600, 10523.764, 313.959, 52556.097 21/05/20,04:14:03,17,11,1, 11.9,1,1, 8.600, 10523.752, 313.958, 52556.117 21/05/20,04:14:03,18,11,1, 11.9,1,1, 8.600, 10523.757, 313.927, 52556.177 21/05/20,04:14:03,19,11,1, 11.9,1,1, 8.600, 10523.738, 313.950, 52556.200 21/05/20,04:14:04,00,12,1, 11.9,1,1, 8.602, 10523.731, 313.950, 52556.200 21/05/20,04:14:04,01,12,1, 11.9,1,1, 8.602, 10523.709, 313.951, 52556.231 21/05/20,04:14:04,02,12,1, 11.9,1,1, 8.602, 10523.688, 313.920, 52556.209 21/05/20,04:14:04,03,12,1, 11.9,1,1, 8.602, 10523.662, 313.914, 52556.184 21/05/20,04:14:04,04,12,1, 11.9,1,1, 8.602, 10523.669, 313.911, 52556.139 21/05/20,04:14:04,05,12,1, 11.9,1,1, 8.602, 10523.668, 313.896, 52556.116 21/05/20,04:14:04,06,12,1, 11.9,1,1, 8.602, 10523.677, 313.912, 52556.114 21/05/20,04:14:04,07,12,1, 11.9,1,1, 8.602, 10523.647, 313.903, 52556.114 21/05/20,04:14:04,08,12,1, 11.9,1,1, 8.602, 10523.655, 313.870, 52556.130 21/05/20,04:14:04,09,12,1, 11.9,1,1, 8.602, 10523.619, 313.873, 52556.147 21/05/20,04:14:04,10,12,1, 11.9,1,1, 8.602, 10523.628, 313.896, 52556.172 21/05/20,04:14:04,11,12,1, 11.9,1,1, 8.602, 10523.620, 313.896, 52556.225 21/05/20,04:14:04,12,12,1, 11.9,1,1, 8.602, 10523.592, 313.861, 52556.219 21/05/20,04:14:04,13,12,1, 11.9,1,1, 8.602, 10523.585, 313.850, 52556.259 21/05/20,04:14:04,14,12,1, 11.9,1,1, 8.602, 10523.580, 313.864, 52556.214 21/05/20,04:14:04,15,12,1, 11.9,1,1, 8.602, 10523.563, 313.876, 52556.168 21/05/20,04:14:04,16,12,1, 11.9,1,1, 8.602, 10523.597, 313.844, 52556.114 21/05/20,04:14:04,17,12,1, 11.9,1,1, 8.602, 10523.559, 313.841, 52556.063 21/05/20,04:14:04,18,12,1, 11.9,1,1, 8.602, 10523.554, 313.813, 52556.112 21/05/20,04:14:04,19,12,1, 11.9,1,1, 8.602, 10523.545, 313.820, 52556.101 21/05/20,04:14:05,00,12,1, 11.9,1,1, 8.603, 10523.539, 313.820, 52556.101 21/05/20,04:14:05,01,12,1, 11.9,1,1, 8.603, 10523.498, 313.808, 52556.191 21/05/20,04:14:05,02,12,1, 11.9,1,1, 8.603, 10523.532, 313.823, 52556.231 21/05/20,04:14:05,03,12,1, 11.9,1,1, 8.603, 10523.526, 313.802, 52556.225 21/05/20,04:14:05,04,12,1, 11.9,1,1, 8.603, 10523.483, 313.822, 52556.179 21/05/20,04:14:05,05,12,1, 11.9,1,1, 8.603, 10523.480, 313.829, 52556.160 21/05/20,04:14:05,06,12,1, 11.9,1,1, 8.603, 10523.490, 313.823, 52556.085 21/05/20,04:14:05,07,12,1, 11.9,1,1, 8.603, 10523.476, 313.790, 52556.068 21/05/20,04:14:05,08,12,1, 11.9,1,1, 8.603, 10523.498, 313.802, 52556.082 21/05/20,04:14:05,09,12,1, 11.9,1,1, 8.603, 10523.480, 313.785, 52556.132 21/05/20,04:14:05,10,12,1, 11.9,1,1, 8.603, 10523.458, 313.811, 52556.125 21/05/20,04:14:05,11,12,1, 11.9,1,1, 8.603, 10523.486, 313.804, 52556.240 21/05/20,04:14:05,12,12,1, 11.9,1,1, 8.603, 10523.439, 313.798, 52556.250 21/05/20,04:14:05,13,12,1, 11.9,1,1, 8.603, 10523.452, 313.805, 52556.241 21/05/20,04:14:05,14,12,1, 11.9,1,1, 8.603, 10523.461, 313.789, 52556.271 21/05/20,04:14:05,15,12,1, 11.9,1,1, 8.603, 10523.467, 313.764, 52556.225 21/05/20,04:14:05,16,12,1, 11.9,1,1, 8.603, 10523.457, 313.767, 52556.112 21/05/20,04:14:05,17,12,1, 11.9,1,1, 8.603, 10523.431, 313.748, 52556.111 21/05/20,04:14:05,18,12,1, 11.9,1,1, 8.603, 10523.408, 313.756, 52556.091 21/05/20,04:14:05,19,12,1, 11.9,1,1, 8.603, 10523.426, 313.737, 52556.104 21/05/20,04:14:06,00,12,1, 11.9,1,1, 8.604, 10523.422, 313.737, 52556.104 21/05/20,04:14:06,01,12,1, 11.9,1,1, 8.604, 10523.392, 313.743, 52556.181 21/05/20,04:14:06,02,12,1, 11.9,1,1, 8.604, 10523.411, 313.748, 52556.242 21/05/20,04:14:06,03,12,1, 11.9,1,1, 8.604, 10523.396, 313.738, 52556.250 21/05/20,04:14:06,04,12,1, 11.9,1,1, 8.604, 10523.392, 313.732, 52556.192 21/05/20,04:14:06,05,12,1, 11.9,1,1, 8.604, 10523.389, 313.722, 52556.219 21/05/20,04:14:06,06,12,1, 11.9,1,1, 8.604, 10523.376, 313.708, 52556.146 21/05/20,04:14:06,07,12,1, 11.9,1,1, 8.604, 10523.369, 313.699, 52556.112 21/05/20,04:14:06,08,12,1, 11.9,1,1, 8.604, 10523.390, 313.687, 52555.872 21/05/20,04:14:06,09,12,1, 11.9,1,1, 8.604, 10523.382, 313.689, 52556.070 21/05/20,04:14:06,10,12,1, 11.9,1,1, 8.604, 10523.410, 313.698, 52556.074 21/05/20,04:14:06,11,12,1, 11.9,1,1, 8.604, 10523.385, 313.689, 52556.138 21/05/20,04:14:06,12,12,1, 11.9,1,1, 8.604, 10523.346, 313.697, 52556.227 21/05/20,04:14:06,13,12,1, 11.9,1,1, 8.604, 10523.331, 313.713, 52556.237 21/05/20,04:14:06,14,12,1, 11.9,1,1, 8.604, 10523.322, 313.687, 52556.243 21/05/20,04:14:06,15,12,1, 11.9,1,1, 8.604, 10523.311, 313.672, 52556.211 21/05/20,04:14:06,16,12,1, 11.9,1,1, 8.604, 10523.321, 313.686, 52556.172 21/05/20,04:14:06,17,12,1, 11.9,1,1, 8.604, 10523.331, 313.640, 52556.122 21/05/20,04:14:06,18,12,1, 11.9,1,1, 8.604, 10523.323, 313.640, 52556.107 21/05/20,04:14:06,19,12,1, 11.9,1,1, 8.604, 10523.302, 313.630, 52556.118 21/05/20,04:14:07,00,12,1, 11.8,1,1, 8.599, 10523.297, 313.630, 52556.118 21/05/20,04:14:07,01,12,1, 11.8,1,1, 8.599, 10523.286, 313.632, 52556.185 21/05/20,04:14:07,02,12,1, 11.8,1,1, 8.599, 10523.289, 313.634, 52556.203 21/05/20,04:14:07,03,12,1, 11.8,1,1, 8.599, 10523.273, 313.646, 52556.244 21/05/20,04:14:07,04,12,1, 11.8,1,1, 8.599, 10523.272, 313.620, 52556.261 21/05/20,04:14:07,05,12,1, 11.8,1,1, 8.599, 10523.255, 313.623, 52556.183 21/05/20,04:14:07,06,12,1, 11.8,1,1, 8.599, 10523.256, 313.607, 52556.043 21/05/20,04:14:07,07,12,1, 11.8,1,1, 8.599, 10523.239, 313.586, 52556.147 21/05/20,04:14:07,08,12,1, 11.8,1,1, 8.599, 10523.269, 313.551, 52556.100 21/05/20,04:14:07,09,12,1, 11.8,1,1, 8.599, 10523.253, 313.559, 52556.092 21/05/20,04:14:07,10,12,1, 11.8,1,1, 8.599, 10523.246, 313.562, 52556.149 21/05/20,04:14:07,11,12,1, 11.8,1,1, 8.599, 10523.236, 313.574, 52556.156 21/05/20,04:14:07,12,12,1, 11.8,1,1, 8.599, 10523.258, 313.567, 52556.159 21/05/20,04:14:07,13,12,1, 11.8,1,1, 8.599, 10523.232, 313.562, 52556.219 21/05/20,04:14:07,14,12,1, 11.8,1,1, 8.599, 10523.228, 313.568, 52556.244 21/05/20,04:14:07,15,12,1, 11.8,1,1, 8.599, 10523.230, 313.557, 52556.170 21/05/20,04:14:07,16,12,1, 11.8,1,1, 8.599, 10523.206, 313.544, 52556.115 21/05/20,04:14:07,17,12,1, 11.8,1,1, 8.599, 10523.214, 313.524, 52556.069 21/05/20,04:14:07,18,12,1, 11.8,1,1, 8.599, 10523.178, 313.514, 52556.076 21/05/20,04:14:07,19,12,1, 11.8,1,1, 8.599, 10523.176, 313.528, 52556.083 21/05/20,04:14:08,00,12,1, 11.8,1,1, 8.602, 10523.171, 313.528, 52556.083 21/05/20,04:14:08,01,12,1, 11.8,1,1, 8.602, 10523.170, 313.525, 52556.084 21/05/20,04:14:08,02,12,1, 11.8,1,1, 8.602, 10523.161, 313.507, 52556.093 21/05/20,04:14:08,03,12,1, 11.8,1,1, 8.602, 10523.165, 313.500, 52556.167 21/05/20,04:14:08,04,12,1, 11.8,1,1, 8.602, 10523.156, 313.501, 52556.174 21/05/20,04:14:08,05,12,1, 11.8,1,1, 8.602, 10523.142, 313.501, 52556.252 21/05/20,04:14:08,06,12,1, 11.8,1,1, 8.602, 10523.147, 313.488, 52556.069 21/05/20,04:14:08,07,12,1, 11.8,1,1, 8.602, 10523.142, 313.484, 52556.091 21/05/20,04:14:08,08,12,1, 11.8,1,1, 8.602, 10523.132, 313.461, 52556.001 21/05/20,04:14:08,09,12,1, 11.8,1,1, 8.602, 10523.148, 313.491, 52556.033 21/05/20,04:14:08,10,12,1, 11.8,1,1, 8.602, 10523.119, 313.480, 52556.042 21/05/20,04:14:08,11,12,1, 11.8,1,1, 8.602, 10523.135, 313.478, 52556.134 21/05/20,04:14:08,12,12,1, 11.8,1,1, 8.602, 10523.140, 313.471, 52556.113 21/05/20,04:14:08,13,12,1, 11.8,1,1, 8.602, 10523.096, 313.469, 52556.186 21/05/20,04:14:08,14,12,1, 11.8,1,1, 8.602, 10523.101, 313.463, 52556.178 21/05/20,04:14:08,15,12,1, 11.8,1,1, 8.602, 10523.088, 313.475, 52556.091 21/05/20,04:14:08,16,12,1, 11.8,1,1, 8.602, 10523.073, 313.482, 52556.110 21/05/20,04:14:08,17,12,1, 11.8,1,1, 8.602, 10523.086, 313.447, 52556.018 21/05/20,04:14:08,18,12,1, 11.8,1,1, 8.602, 10523.080, 313.465, 52556.030 21/05/20,04:14:08,19,12,1, 11.8,1,1, 8.602, 10523.094, 313.464, 52556.036 21/05/20,04:14:09,00,12,1, 11.9,1,1, 8.604, 10523.088, 313.464, 52556.036 21/05/20,04:14:09,01,12,1, 11.9,1,1, 8.604, 10523.067, 313.456, 52556.131 21/05/20,04:14:09,02,12,1, 11.9,1,1, 8.604, 10523.061, 313.459, 52556.162 21/05/20,04:14:09,03,12,1, 11.9,1,1, 8.604, 10523.058, 313.449, 52556.177 21/05/20,04:14:09,04,12,1, 11.9,1,1, 8.604, 10523.051, 313.425, 52556.167 21/05/20,04:14:09,05,12,1, 11.9,1,1, 8.604, 10523.036, 313.438, 52556.143 21/05/20,04:14:09,06,12,1, 11.9,1,1, 8.604, 10523.035, 313.418, 52556.092 21/05/20,04:14:09,07,12,1, 11.9,1,1, 8.604, 10523.018, 313.431, 52556.044 21/05/20,04:14:09,08,12,1, 11.9,1,1, 8.604, 10523.015, 313.419, 52556.039 21/05/20,04:14:09,09,12,1, 11.9,1,1, 8.604, 10523.033, 313.397, 52556.057 21/05/20,04:14:09,10,12,1, 11.9,1,1, 8.604, 10523.014, 313.431, 52556.069 21/05/20,04:14:09,11,12,1, 11.9,1,1, 8.604, 10523.007, 313.435, 52556.116 21/05/20,04:14:09,12,12,1, 11.9,1,1, 8.604, 10522.996, 313.414, 52556.117 21/05/20,04:14:09,13,12,1, 11.9,1,1, 8.604, 10522.980, 313.432, 52556.152 21/05/20,04:14:09,14,12,1, 11.9,1,1, 8.604, 10522.979, 313.437, 52556.166 21/05/20,04:14:09,15,12,1, 11.9,1,1, 8.604, 10522.980, 313.443, 52556.102 21/05/20,04:14:09,16,12,1, 11.9,1,1, 8.604, 10522.956, 313.443, 52556.080 21/05/20,04:14:09,17,12,1, 11.9,1,1, 8.604, 10522.952, 313.428, 52555.999 21/05/20,04:14:09,18,12,1, 11.9,1,1, 8.604, 10522.968, 313.434, 52556.045 21/05/20,04:14:09,19,12,1, 11.9,1,1, 8.604, 10522.950, 313.432, 52556.032 21/05/20,04:14:10,00,12,1, 11.9,1,1, 8.602, 10522.946, 313.432, 52556.032 21/05/20,04:14:10,01,12,1, 11.9,1,1, 8.602, 10522.972, 313.451, 52556.117 21/05/20,04:14:10,02,12,1, 11.9,1,1, 8.602, 10522.941, 313.451, 52556.132 21/05/20,04:14:10,03,12,1, 11.9,1,1, 8.602, 10522.942, 313.440, 52556.154 21/05/20,04:14:10,04,12,1, 11.9,1,1, 8.602, 10522.921, 313.450, 52556.160 21/05/20,04:14:10,05,12,1, 11.9,1,1, 8.602, 10522.931, 313.444, 52556.090 21/05/20,04:14:10,06,12,1, 11.9,1,1, 8.602, 10522.921, 313.442, 52556.025 21/05/20,04:14:10,07,12,1, 11.9,1,1, 8.602, 10522.909, 313.461, 52556.016 21/05/20,04:14:10,08,12,1, 11.9,1,1, 8.602, 10522.917, 313.441, 52556.006 21/05/20,04:14:10,09,12,1, 11.9,1,1, 8.602, 10522.901, 313.455, 52556.048 21/05/20,04:14:10,10,12,1, 11.9,1,1, 8.602, 10522.894, 313.450, 52556.121 21/05/20,04:14:10,11,12,1, 11.9,1,1, 8.602, 10522.891, 313.465, 52556.129 21/05/20,04:14:10,12,12,1, 11.9,1,1, 8.602, 10522.894, 313.477, 52556.159 21/05/20,04:14:10,13,12,1, 11.9,1,1, 8.602, 10522.890, 313.486, 52556.171 21/05/20,04:14:10,14,12,1, 11.9,1,1, 8.602, 10522.890, 313.467, 52556.122 21/05/20,04:14:10,15,12,1, 11.9,1,1, 8.602, 10522.865, 313.481, 52556.085 21/05/20,04:14:10,16,12,1, 11.9,1,1, 8.602, 10522.850, 313.464, 52556.019 21/05/20,04:14:10,17,12,1, 11.9,1,1, 8.602, 10522.849, 313.476, 52556.025 21/05/20,04:14:10,18,12,1, 11.9,1,1, 8.602, 10522.854, 313.477, 52556.052 21/05/20,04:14:10,19,12,1, 11.9,1,1, 8.602, 10522.833, 313.488, 52556.040 21/05/20,04:14:11,00,12,1, 11.9,1,1, 8.600, 10522.829, 313.488, 52556.040 21/05/20,04:14:11,01,12,1, 11.9,1,1, 8.600, 10522.844, 313.493, 52556.159 21/05/20,04:14:11,02,12,1, 11.9,1,1, 8.600, 10522.849, 313.494, 52556.184 21/05/20,04:14:11,03,12,1, 11.9,1,1, 8.600, 10522.836, 313.480, 52556.144 21/05/20,04:14:11,04,12,1, 11.9,1,1, 8.600, 10522.815, 313.465, 52556.096 21/05/20,04:14:11,05,12,1, 11.9,1,1, 8.600, 10522.821, 313.501, 52556.049 21/05/20,04:14:11,06,12,1, 11.9,1,1, 8.600, 10522.813, 313.457, 52556.008 21/05/20,04:14:11,07,12,1, 11.9,1,1, 8.600, 10522.820, 313.479, 52556.008 21/05/20,04:14:11,08,12,1, 11.9,1,1, 8.600, 10522.804, 313.484, 52556.037 21/05/20,04:14:11,09,12,1, 11.9,1,1, 8.600, 10522.786, 313.489, 52556.089 21/05/20,04:14:11,10,12,1, 11.9,1,1, 8.600, 10522.802, 313.511, 52556.120 21/05/20,04:14:11,11,12,1, 11.9,1,1, 8.600, 10522.780, 313.522, 52556.303 21/05/20,04:14:11,12,12,1, 11.9,1,1, 8.600, 10522.761, 313.502, 52556.199 21/05/20,04:14:11,13,12,1, 11.9,1,1, 8.600, 10522.784, 313.535, 52556.268 21/05/20,04:14:11,14,12,1, 11.9,1,1, 8.600, 10522.772, 313.474, 52556.080 21/05/20,04:14:11,15,12,1, 11.9,1,1, 8.600, 10522.775, 313.512, 52555.998 21/05/20,04:14:11,16,12,1, 11.9,1,1, 8.600, 10522.751, 313.497, 52555.921 21/05/20,04:14:11,17,12,1, 11.9,1,1, 8.600, 10522.763, 313.503, 52555.993 21/05/20,04:14:11,18,12,1, 11.9,1,1, 8.600, 10522.765, 313.510, 52556.094 21/05/20,04:14:11,19,12,1, 11.9,1,1, 8.600, 10522.746, 313.513, 52556.074 21/05/20,04:14:12,00,12,1, 11.9,1,1, 8.603, 10522.746, 313.513, 52556.074 21/05/20,04:14:12,01,12,1, 11.9,1,1, 8.603, 10522.729, 313.514, 52556.133 21/05/20,04:14:12,02,12,1, 11.9,1,1, 8.603, 10522.696, 313.492, 52556.108 21/05/20,04:14:12,03,12,1, 11.9,1,1, 8.603, 10522.718, 313.531, 52556.059 21/05/20,04:14:12,04,12,1, 11.9,1,1, 8.603, 10522.717, 313.531, 52556.047 21/05/20,04:14:12,05,12,1, 11.9,1,1, 8.603, 10522.701, 313.552, 52555.993 21/05/20,04:14:12,06,12,1, 11.9,1,1, 8.603, 10522.711, 313.539, 52555.990 21/05/20,04:14:12,07,12,1, 11.9,1,1, 8.603, 10522.688, 313.546, 52556.028 21/05/20,04:14:12,08,12,1, 11.9,1,1, 8.603, 10522.669, 313.569, 52556.076 21/05/20,04:14:12,09,12,1, 11.9,1,1, 8.603, 10522.669, 313.549, 52556.155 21/05/20,04:14:12,10,12,1, 11.9,1,1, 8.603, 10522.647, 313.571, 52556.162 21/05/20,04:14:12,11,12,1, 11.9,1,1, 8.603, 10522.685, 313.553, 52556.135 21/05/20,04:14:12,12,12,1, 11.9,1,1, 8.603, 10522.667, 313.552, 52556.097 21/05/20,04:14:12,13,12,1, 11.9,1,1, 8.603, 10522.645, 313.544, 52556.034 21/05/20,04:14:12,14,12,1, 11.9,1,1, 8.603, 10522.647, 313.533, 52556.008 21/05/20,04:14:12,15,12,1, 11.9,1,1, 8.603, 10522.643, 313.549, 52555.993 21/05/20,04:14:12,16,12,1, 11.9,1,1, 8.603, 10522.653, 313.562, 52556.024 21/05/20,04:14:12,17,12,1, 11.9,1,1, 8.603, 10522.644, 313.572, 52556.068 21/05/20,04:14:12,18,12,1, 11.9,1,1, 8.603, 10522.652, 313.574, 52556.112 21/05/20,04:14:12,19,12,1, 11.9,1,1, 8.603, 10522.638, 313.584, 52556.159 21/05/20,04:14:13,00,12,1, 11.9,1,1, 8.602, 10522.637, 313.584, 52556.159 21/05/20,04:14:13,01,12,1, 11.9,1,1, 8.602, 10522.616, 313.581, 52556.122 21/05/20,04:14:13,02,12,1, 11.9,1,1, 8.602, 10522.645, 313.573, 52556.052 21/05/20,04:14:13,03,12,1, 11.9,1,1, 8.602, 10522.628, 313.568, 52556.021 21/05/20,04:14:13,04,12,1, 11.9,1,1, 8.602, 10522.625, 313.598, 52555.976 21/05/20,04:14:13,05,12,1, 11.9,1,1, 8.602, 10522.645, 313.586, 52555.991 21/05/20,04:14:13,06,12,1, 11.9,1,1, 8.602, 10522.621, 313.582, 52556.054 21/05/20,04:14:13,07,12,1, 11.9,1,1, 8.602, 10522.603, 313.601, 52556.210 21/05/20,04:14:13,08,12,1, 11.9,1,1, 8.602, 10522.602, 313.604, 52556.124 21/05/20,04:14:13,09,12,1, 11.9,1,1, 8.602, 10522.590, 313.626, 52556.136 21/05/20,04:14:13,10,12,1, 11.9,1,1, 8.602, 10522.578, 313.613, 52556.112 21/05/20,04:14:13,11,12,1, 11.9,1,1, 8.602, 10522.553, 313.639, 52556.067 21/05/20,04:14:13,12,12,1, 11.9,1,1, 8.602, 10522.578, 313.658, 52556.026 21/05/20,04:14:13,13,12,1, 11.9,1,1, 8.602, 10522.557, 313.656, 52556.018 21/05/20,04:14:13,14,12,1, 11.9,1,1, 8.602, 10522.570, 313.671, 52556.046 21/05/20,04:14:13,15,12,1, 11.9,1,1, 8.602, 10522.584, 313.655, 52556.062 21/05/20,04:14:13,16,12,1, 11.9,1,1, 8.602, 10522.553, 313.655, 52556.114 21/05/20,04:14:13,17,12,1, 11.9,1,1, 8.602, 10522.562, 313.670, 52556.113 21/05/20,04:14:13,18,12,1, 11.9,1,1, 8.602, 10522.536, 313.687, 52556.187 21/05/20,04:14:13,19,12,1, 11.9,1,1, 8.602, 10522.533, 313.681, 52556.094 21/05/20,04:14:14,00,12,1, 11.8,1,1, 8.603, 10522.529, 313.681, 52556.094 21/05/20,04:14:14,01,12,1, 11.8,1,1, 8.603, 10522.545, 313.691, 52556.002 21/05/20,04:14:14,02,12,1, 11.8,1,1, 8.603, 10522.525, 313.693, 52555.974 21/05/20,04:14:14,03,12,1, 11.8,1,1, 8.603, 10522.538, 313.670, 52555.941 21/05/20,04:14:14,04,12,1, 11.8,1,1, 8.603, 10522.552, 313.694, 52556.025 21/05/20,04:14:14,05,12,1, 11.8,1,1, 8.603, 10522.525, 313.703, 52556.064 21/05/20,04:14:14,06,12,1, 11.8,1,1, 8.603, 10522.507, 313.736, 52556.163 21/05/20,04:14:14,07,12,1, 11.8,1,1, 8.603, 10522.500, 313.720, 52556.134 21/05/20,04:14:14,08,12,1, 11.8,1,1, 8.603, 10522.497, 313.732, 52556.116 21/05/20,04:14:14,09,12,1, 11.8,1,1, 8.603, 10522.495, 313.721, 52556.038 21/05/20,04:14:14,10,12,1, 11.8,1,1, 8.603, 10522.478, 313.717, 52555.991 21/05/20,04:14:14,11,12,1, 11.8,1,1, 8.603, 10522.493, 313.706, 52555.964 21/05/20,04:14:14,12,12,1, 11.8,1,1, 8.603, 10522.473, 313.723, 52555.985 21/05/20,04:14:14,13,12,1, 11.8,1,1, 8.603, 10522.449, 313.743, 52555.994 21/05/20,04:14:14,14,12,1, 11.8,1,1, 8.603, 10522.491, 313.735, 52556.097 21/05/20,04:14:14,15,12,1, 11.8,1,1, 8.603, 10522.463, 313.766, 52556.098 21/05/20,04:14:14,16,12,1, 11.8,1,1, 8.603, 10522.485, 313.752, 52556.144 21/05/20,04:14:14,17,12,1, 11.8,1,1, 8.603, 10522.460, 313.762, 52556.094 21/05/20,04:14:14,18,12,1, 11.8,1,1, 8.603, 10522.448, 313.737, 52556.025 21/05/20,04:14:14,19,12,1, 11.8,1,1, 8.603, 10522.441, 313.754, 52555.997 21/05/20,04:14:15,00,12,1, 11.8,1,1, 8.601, 10522.437, 313.754, 52555.997 21/05/20,04:14:15,01,12,1, 11.8,1,1, 8.601, 10522.430, 313.745, 52555.925 21/05/20,04:14:15,02,12,1, 11.8,1,1, 8.601, 10522.426, 313.765, 52556.022 21/05/20,04:14:15,03,12,1, 11.8,1,1, 8.601, 10522.429, 313.756, 52556.074 21/05/20,04:14:15,04,12,1, 11.8,1,1, 8.601, 10522.415, 313.769, 52556.091 21/05/20,04:14:15,05,12,1, 11.8,1,1, 8.601, 10522.404, 313.782, 52556.117 21/05/20,04:14:15,06,12,1, 11.8,1,1, 8.601, 10522.390, 313.766, 52556.144 21/05/20,04:14:15,07,12,1, 11.8,1,1, 8.601, 10522.380, 313.753, 52556.052 21/05/20,04:14:15,08,12,1, 11.8,1,1, 8.601, 10522.401, 313.763, 52556.015 21/05/20,04:14:15,09,12,1, 11.8,1,1, 8.601, 10522.385, 313.749, 52555.954 21/05/20,04:14:15,10,12,1, 11.8,1,1, 8.601, 10522.380, 313.755, 52555.933 21/05/20,04:14:15,11,12,1, 11.8,1,1, 8.601, 10522.381, 313.753, 52556.012 21/05/20,04:14:15,12,12,1, 11.8,1,1, 8.601, 10522.367, 313.782, 52556.091 21/05/20,04:14:15,13,12,1, 11.8,1,1, 8.601, 10522.367, 313.791, 52556.155 21/05/20,04:14:15,14,12,1, 11.8,1,1, 8.601, 10522.359, 313.782, 52556.129 21/05/20,04:14:15,15,12,1, 11.8,1,1, 8.601, 10522.361, 313.772, 52556.126 21/05/20,04:14:15,16,12,1, 11.8,1,1, 8.601, 10522.346, 313.793, 52556.020 21/05/20,04:14:15,17,12,1, 11.8,1,1, 8.601, 10522.349, 313.785, 52555.977 21/05/20,04:14:15,18,12,1, 11.8,1,1, 8.601, 10522.335, 313.785, 52555.931 21/05/20,04:14:15,19,12,1, 11.8,1,1, 8.601, 10522.343, 313.795, 52555.970 21/05/20,04:14:16,00,12,1, 11.8,1,1, 8.604, 10522.337, 313.795, 52555.970 21/05/20,04:14:16,01,12,1, 11.8,1,1, 8.604, 10522.317, 313.800, 52556.080 21/05/20,04:14:16,02,12,1, 11.8,1,1, 8.604, 10522.315, 313.796, 52556.086 21/05/20,04:14:16,03,12,1, 11.8,1,1, 8.604, 10522.327, 313.796, 52556.158 21/05/20,04:14:16,04,12,1, 11.8,1,1, 8.604, 10522.325, 313.809, 52556.057 21/05/20,04:14:16,05,12,1, 11.8,1,1, 8.604, 10522.291, 313.795, 52556.035 21/05/20,04:14:16,06,12,1, 11.8,1,1, 8.604, 10522.305, 313.802, 52555.949 21/05/20,04:14:16,07,12,1, 11.8,1,1, 8.604, 10522.300, 313.799, 52555.909 21/05/20,04:14:16,08,12,1, 11.8,1,1, 8.604, 10522.299, 313.800, 52555.954 21/05/20,04:14:16,09,12,1, 11.8,1,1, 8.604, 10522.296, 313.818, 52556.018 21/05/20,04:14:16,10,12,1, 11.8,1,1, 8.604, 10522.297, 313.823, 52556.070 21/05/20,04:14:16,11,12,1, 11.8,1,1, 8.604, 10522.327, 313.836, 52556.124 21/05/20,04:14:16,12,12,1, 11.8,1,1, 8.604, 10522.283, 313.845, 52556.081 21/05/20,04:14:16,13,12,1, 11.8,1,1, 8.604, 10522.267, 313.840, 52556.024 21/05/20,04:14:16,14,12,1, 11.8,1,1, 8.604, 10522.276, 313.842, 52556.023 21/05/20,04:14:16,15,12,1, 11.8,1,1, 8.604, 10522.276, 313.852, 52555.980 21/05/20,04:14:16,16,12,1, 11.8,1,1, 8.604, 10522.267, 313.862, 52555.950 21/05/20,04:14:16,17,12,1, 11.8,1,1, 8.604, 10522.260, 313.841, 52555.971 21/05/20,04:14:16,18,12,1, 11.8,1,1, 8.604, 10522.261, 313.858, 52556.059 21/05/20,04:14:16,19,12,1, 11.8,1,1, 8.604, 10522.228, 313.879, 52556.129 21/05/20,04:14:17,00,12,1, 11.9,1,1, 8.602, 10522.220, 313.879, 52556.129 21/05/20,04:14:17,01,12,1, 11.9,1,1, 8.602, 10522.247, 313.894, 52556.088 21/05/20,04:14:17,02,12,1, 11.9,1,1, 8.602, 10522.248, 313.882, 52556.058 21/05/20,04:14:17,03,12,1, 11.9,1,1, 8.602, 10522.221, 313.864, 52555.993 21/05/20,04:14:17,04,12,1, 11.9,1,1, 8.602, 10522.243, 313.881, 52555.938 21/05/20,04:14:17,05,12,1, 11.9,1,1, 8.602, 10522.262, 313.895, 52555.961 21/05/20,04:14:17,06,12,1, 11.9,1,1, 8.602, 10522.247, 313.911, 52556.002 21/05/20,04:14:17,07,12,1, 11.9,1,1, 8.602, 10522.227, 313.922, 52556.075 21/05/20,04:14:17,08,12,1, 11.9,1,1, 8.602, 10522.269, 313.945, 52556.116 21/05/20,04:14:17,09,12,1, 11.9,1,1, 8.602, 10522.215, 313.959, 52556.144 21/05/20,04:14:17,10,12,1, 11.9,1,1, 8.602, 10522.207, 313.906, 52556.104 21/05/20,04:14:17,11,12,1, 11.9,1,1, 8.602, 10522.224, 313.947, 52556.044 21/05/20,04:14:17,12,12,1, 11.9,1,1, 8.602, 10522.232, 313.920, 52555.956 21/05/20,04:14:17,13,12,1, 11.9,1,1, 8.602, 10522.244, 313.926, 52555.954 21/05/20,04:14:17,14,12,1, 11.9,1,1, 8.602, 10522.205, 313.926, 52556.013 21/05/20,04:14:17,15,12,1, 11.9,1,1, 8.602, 10522.217, 313.953, 52556.048 21/05/20,04:14:17,16,12,1, 11.9,1,1, 8.602, 10522.227, 313.993, 52556.119 21/05/20,04:14:17,17,12,1, 11.9,1,1, 8.602, 10522.214, 313.993, 52556.166 21/05/20,04:14:17,18,12,1, 11.9,1,1, 8.602, 10522.190, 314.003, 52556.146 21/05/20,04:14:17,19,12,1, 11.9,1,1, 8.602, 10522.190, 313.977, 52556.059 21/05/20,04:14:18,00,12,1, 11.9,1,1, 8.600, 10522.187, 313.977, 52556.059 21/05/20,04:14:18,01,12,1, 11.9,1,1, 8.600, 10522.188, 313.983, 52555.966 21/05/20,04:14:18,02,12,1, 11.9,1,1, 8.600, 10522.190, 314.000, 52555.963 21/05/20,04:14:18,03,12,1, 11.9,1,1, 8.600, 10522.170, 314.014, 52556.014 21/05/20,04:14:18,04,12,1, 11.9,1,1, 8.600, 10522.181, 314.013, 52556.105 21/05/20,04:14:18,05,12,1, 11.9,1,1, 8.600, 10522.165, 314.022, 52556.102 21/05/20,04:14:18,06,12,1, 11.9,1,1, 8.600, 10522.174, 314.036, 52556.141 21/05/20,04:14:18,07,12,1, 11.9,1,1, 8.600, 10522.139, 314.036, 52556.120 21/05/20,04:14:18,08,12,1, 11.9,1,1, 8.600, 10522.164, 314.040, 52556.054 21/05/20,04:14:18,09,12,1, 11.9,1,1, 8.600, 10522.139, 314.030, 52556.001 21/05/20,04:14:18,10,12,1, 11.9,1,1, 8.600, 10522.160, 314.040, 52556.009 21/05/20,04:14:18,11,12,1, 11.9,1,1, 8.600, 10522.144, 314.025, 52555.956 21/05/20,04:14:18,12,12,1, 11.9,1,1, 8.600, 10522.141, 314.037, 52556.020 21/05/20,04:14:18,13,12,1, 11.9,1,1, 8.600, 10522.182, 314.065, 52556.089 21/05/20,04:14:18,14,12,1, 11.9,1,1, 8.600, 10522.137, 314.070, 52556.120 21/05/20,04:14:18,15,12,1, 11.9,1,1, 8.600, 10522.139, 314.057, 52556.215 21/05/20,04:14:18,16,12,1, 11.9,1,1, 8.600, 10522.127, 314.076, 52556.184 21/05/20,04:14:18,17,12,1, 11.9,1,1, 8.600, 10522.119, 314.063, 52556.010 21/05/20,04:14:18,18,12,1, 11.9,1,1, 8.600, 10522.119, 314.055, 52555.985 21/05/20,04:14:18,19,12,1, 11.9,1,1, 8.600, 10522.140, 314.053, 52555.925 21/05/20,04:14:19,00,12,1, 11.9,1,1, 8.600, 10522.137, 314.053, 52555.925 21/05/20,04:14:19,01,12,1, 11.9,1,1, 8.600, 10522.128, 314.071, 52556.072 21/05/20,04:14:19,02,12,1, 11.9,1,1, 8.600, 10522.117, 314.064, 52556.148 21/05/20,04:14:19,03,12,1, 11.9,1,1, 8.600, 10522.115, 314.093, 52556.139 21/05/20,04:14:19,04,12,1, 11.9,1,1, 8.600, 10522.129, 314.078, 52556.115 21/05/20,04:14:19,05,12,1, 11.9,1,1, 8.600, 10522.109, 314.062, 52556.050 21/05/20,04:14:19,06,12,1, 11.9,1,1, 8.600, 10522.112, 314.062, 52555.969 21/05/20,04:14:19,07,12,1, 11.9,1,1, 8.600, 10522.096, 314.062, 52555.975 21/05/20,04:14:19,08,12,1, 11.9,1,1, 8.600, 10522.110, 314.060, 52555.948 21/05/20,04:14:19,09,12,1, 11.9,1,1, 8.600, 10522.093, 314.053, 52556.000 21/05/20,04:14:19,10,12,1, 11.9,1,1, 8.600, 10522.083, 314.094, 52556.070 21/05/20,04:14:19,11,12,1, 11.9,1,1, 8.600, 10522.077, 314.092, 52556.163 21/05/20,04:14:19,12,12,1, 11.9,1,1, 8.600, 10522.098, 314.093, 52556.124 21/05/20,04:14:19,13,12,1, 11.9,1,1, 8.600, 10522.071, 314.100, 52556.188 21/05/20,04:14:19,14,12,1, 11.9,1,1, 8.600, 10522.075, 314.104, 52556.100 21/05/20,04:14:19,15,12,1, 11.9,1,1, 8.600, 10522.067, 314.097, 52555.994 21/05/20,04:14:19,16,12,1, 11.9,1,1, 8.600, 10522.079, 314.097, 52555.925 21/05/20,04:14:19,17,12,1, 11.9,1,1, 8.600, 10522.085, 314.105, 52555.951 21/05/20,04:14:19,18,12,1, 11.9,1,1, 8.600, 10522.032, 314.110, 52555.986 21/05/20,04:14:19,19,12,1, 11.9,1,1, 8.600, 10522.058, 314.108, 52556.087 21/05/20,04:14:20,00,12,1, 11.9,1,1, 8.601, 10522.053, 314.108, 52556.087 21/05/20,04:14:20,01,12,1, 11.9,1,1, 8.601, 10522.046, 314.117, 52556.120 21/05/20,04:14:20,02,12,1, 11.9,1,1, 8.601, 10522.024, 314.107, 52556.087 21/05/20,04:14:20,03,12,1, 11.9,1,1, 8.601, 10522.008, 314.109, 52555.992 21/05/20,04:14:20,04,12,1, 11.9,1,1, 8.601, 10522.037, 314.118, 52555.962 21/05/20,04:14:20,05,12,1, 11.9,1,1, 8.601, 10522.032, 314.122, 52555.957 21/05/20,04:14:20,06,12,1, 11.9,1,1, 8.601, 10522.045, 314.101, 52555.985 21/05/20,04:14:20,07,12,1, 11.9,1,1, 8.601, 10522.020, 314.122, 52556.034 21/05/20,04:14:20,08,12,1, 11.9,1,1, 8.601, 10521.998, 314.125, 52556.109 21/05/20,04:14:20,09,12,1, 11.9,1,1, 8.601, 10522.017, 314.172, 52556.132 21/05/20,04:14:20,10,12,1, 11.9,1,1, 8.601, 10522.015, 314.119, 52556.145 21/05/20,04:14:20,11,12,1, 11.9,1,1, 8.601, 10522.005, 314.136, 52556.076 21/05/20,04:14:20,12,12,1, 11.9,1,1, 8.601, 10522.022, 314.138, 52556.003 21/05/20,04:14:20,13,12,1, 11.9,1,1, 8.601, 10522.035, 314.138, 52555.882 21/05/20,04:14:20,14,12,1, 11.9,1,1, 8.601, 10522.004, 314.160, 52555.988 21/05/20,04:14:20,15,12,1, 11.9,1,1, 8.601, 10522.016, 314.120, 52556.010 21/05/20,04:14:20,16,12,1, 11.9,1,1, 8.601, 10521.989, 314.172, 52556.089 21/05/20,04:14:20,17,12,1, 11.9,1,1, 8.601, 10521.996, 314.186, 52556.167 21/05/20,04:14:20,18,12,1, 11.9,1,1, 8.601, 10522.013, 314.210, 52556.170 21/05/20,04:14:20,19,12,1, 11.9,1,1, 8.601, 10521.954, 314.195, 52556.109 21/05/20,04:14:21,00,12,1, 11.8,1,1, 8.605, 10521.953, 314.195, 52556.109 21/05/20,04:14:21,01,12,1, 11.8,1,1, 8.605, 10522.007, 314.211, 52556.042 21/05/20,04:14:21,02,12,1, 11.8,1,1, 8.605, 10521.956, 314.174, 52555.949 21/05/20,04:14:21,03,12,1, 11.8,1,1, 8.605, 10521.965, 314.191, 52556.024 21/05/20,04:14:21,04,12,1, 11.8,1,1, 8.605, 10522.003, 314.205, 52556.014 21/05/20,04:14:21,05,12,1, 11.8,1,1, 8.605, 10521.981, 314.207, 52556.088 21/05/20,04:14:21,06,12,1, 11.8,1,1, 8.605, 10521.989, 314.218, 52556.110 21/05/20,04:14:21,07,12,1, 11.8,1,1, 8.605, 10521.968, 314.224, 52556.084 21/05/20,04:14:21,08,12,1, 11.8,1,1, 8.605, 10521.957, 314.233, 52556.087 21/05/20,04:14:21,09,12,1, 11.8,1,1, 8.605, 10521.986, 314.242, 52556.014 21/05/20,04:14:21,10,12,1, 11.8,1,1, 8.605, 10521.964, 314.227, 52555.969 21/05/20,04:14:21,11,12,1, 11.8,1,1, 8.605, 10521.961, 314.207, 52555.969 21/05/20,04:14:21,12,12,1, 11.8,1,1, 8.605, 10521.958, 314.245, 52555.987 21/05/20,04:14:21,13,12,1, 11.8,1,1, 8.605, 10521.937, 314.247, 52556.105 21/05/20,04:14:21,14,12,1, 11.8,1,1, 8.605, 10521.921, 314.262, 52555.916 21/05/20,04:14:21,15,12,1, 11.8,1,1, 8.605, 10521.930, 314.257, 52556.106 21/05/20,04:14:21,16,12,1, 11.8,1,1, 8.605, 10521.970, 314.252, 52555.982 21/05/20,04:14:21,17,12,1, 11.8,1,1, 8.605, 10521.935, 314.216, 52555.979 21/05/20,04:14:21,18,12,1, 11.8,1,1, 8.605, 10521.938, 314.250, 52555.950 21/05/20,04:14:21,19,12,1, 11.8,1,1, 8.605, 10521.948, 314.218, 52555.918 21/05/20,04:14:22,00,12,1, 11.9,1,1, 8.600, 10521.945, 314.218, 52555.918 21/05/20,04:14:22,01,12,1, 11.9,1,1, 8.600, 10521.923, 314.264, 52556.028 21/05/20,04:14:22,02,12,1, 11.9,1,1, 8.600, 10521.930, 314.258, 52556.100 21/05/20,04:14:22,03,12,1, 11.9,1,1, 8.600, 10521.915, 314.279, 52556.138 21/05/20,04:14:22,04,12,1, 11.9,1,1, 8.600, 10521.916, 314.270, 52556.084 21/05/20,04:14:22,05,12,1, 11.9,1,1, 8.600, 10521.897, 314.249, 52556.047 21/05/20,04:14:22,06,12,1, 11.9,1,1, 8.600, 10521.867, 314.259, 52556.044 21/05/20,04:14:22,07,12,1, 11.9,1,1, 8.600, 10521.909, 314.245, 52556.098 21/05/20,04:14:22,08,12,1, 11.9,1,1, 8.600, 10521.859, 314.258, 52555.854 21/05/20,04:14:22,09,12,1, 11.9,1,1, 8.600, 10521.879, 314.264, 52556.066 21/05/20,04:14:22,10,12,1, 11.9,1,1, 8.600, 10521.868, 314.267, 52556.085 21/05/20,04:14:22,11,12,1, 11.9,1,1, 8.600, 10521.875, 314.265, 52556.122 21/05/20,04:14:22,12,12,1, 11.9,1,1, 8.600, 10521.882, 314.287, 52556.136 21/05/20,04:14:22,13,12,1, 11.9,1,1, 8.600, 10521.872, 314.265, 52556.087 21/05/20,04:14:22,14,12,1, 11.9,1,1, 8.600, 10521.859, 314.274, 52556.031 21/05/20,04:14:22,15,12,1, 11.9,1,1, 8.600, 10521.893, 314.249, 52555.928 21/05/20,04:14:22,16,12,1, 11.9,1,1, 8.600, 10521.870, 314.255, 52555.948 21/05/20,04:14:22,17,12,1, 11.9,1,1, 8.600, 10521.849, 314.265, 52555.938 21/05/20,04:14:22,18,12,1, 11.9,1,1, 8.600, 10521.852, 314.273, 52556.090 21/05/20,04:14:22,19,12,1, 11.9,1,1, 8.600, 10521.865, 314.300, 52556.155 21/05/20,04:14:23,00,11,1, 11.9,1,1, 8.601, 10521.861, 314.300, 52556.155 21/05/20,04:14:23,01,11,1, 11.9,1,1, 8.601, 10521.851, 314.290, 52556.125 21/05/20,04:14:23,02,11,1, 11.9,1,1, 8.601, 10521.820, 314.278, 52556.042 21/05/20,04:14:23,03,11,1, 11.9,1,1, 8.601, 10521.841, 314.270, 52555.973 21/05/20,04:14:23,04,11,1, 11.9,1,1, 8.601, 10521.822, 314.276, 52555.915 21/05/20,04:14:23,05,11,1, 11.9,1,1, 8.601, 10521.820, 314.308, 52555.948 21/05/20,04:14:23,06,11,1, 11.9,1,1, 8.601, 10521.827, 314.306, 52555.990 21/05/20,04:14:23,07,11,1, 11.9,1,1, 8.601, 10521.835, 314.315, 52556.112 21/05/20,04:14:23,08,11,1, 11.9,1,1, 8.601, 10521.810, 314.336, 52556.187 21/05/20,04:14:23,09,11,1, 11.9,1,1, 8.601, 10521.786, 314.308, 52556.152 21/05/20,04:14:23,10,11,1, 11.9,1,1, 8.601, 10521.769, 314.310, 52556.072 21/05/20,04:14:23,11,11,1, 11.9,1,1, 8.601, 10521.815, 314.307, 52556.023 21/05/20,04:14:23,12,11,1, 11.9,1,1, 8.601, 10521.808, 314.340, 52555.995 21/05/20,04:14:23,13,11,1, 11.9,1,1, 8.601, 10521.790, 314.331, 52555.961 21/05/20,04:14:23,14,11,1, 11.9,1,1, 8.601, 10521.789, 314.338, 52555.984 21/05/20,04:14:23,15,11,1, 11.9,1,1, 8.601, 10521.779, 314.328, 52556.089 21/05/20,04:14:23,16,11,1, 11.9,1,1, 8.601, 10521.810, 314.346, 52556.132 21/05/20,04:14:23,17,11,1, 11.9,1,1, 8.601, 10521.797, 314.359, 52556.136 21/05/20,04:14:23,18,11,1, 11.9,1,1, 8.601, 10521.774, 314.363, 52556.128 21/05/20,04:14:23,19,11,1, 11.9,1,1, 8.601, 10521.781, 314.330, 52556.032 21/05/20,04:14:24,00,11,1, 11.9,1,1, 8.603, 10521.778, 314.330, 52556.032 21/05/20,04:14:24,01,11,1, 11.9,1,1, 8.603, 10521.769, 314.364, 52555.964 21/05/20,04:14:24,02,11,1, 11.9,1,1, 8.603, 10521.781, 314.348, 52555.958 21/05/20,04:14:24,03,11,1, 11.9,1,1, 8.603, 10521.767, 314.380, 52556.029 21/05/20,04:14:24,04,11,1, 11.9,1,1, 8.603, 10521.754, 314.395, 52556.147 21/05/20,04:14:24,05,11,1, 11.9,1,1, 8.603, 10521.814, 314.418, 52556.286 21/05/20,04:14:24,06,11,1, 11.9,1,1, 8.603, 10521.715, 314.419, 52556.154 21/05/20,04:14:24,07,11,1, 11.9,1,1, 8.603, 10521.727, 314.386, 52556.150 21/05/20,04:14:24,08,11,1, 11.9,1,1, 8.603, 10521.744, 314.370, 52556.064 21/05/20,04:14:24,09,11,1, 11.9,1,1, 8.603, 10521.731, 314.348, 52555.985 21/05/20,04:14:24,10,11,1, 11.9,1,1, 8.603, 10521.778, 314.369, 52555.959 21/05/20,04:14:24,11,11,1, 11.9,1,1, 8.603, 10521.742, 314.407, 52556.036 21/05/20,04:14:24,12,11,1, 11.9,1,1, 8.603, 10521.749, 314.400, 52556.179 21/05/20,04:14:24,13,11,1, 11.9,1,1, 8.603, 10521.755, 314.421, 52556.165 21/05/20,04:14:24,14,11,1, 11.9,1,1, 8.603, 10521.731, 314.421, 52556.177 21/05/20,04:14:24,15,11,1, 11.9,1,1, 8.603, 10521.751, 314.437, 52556.124 21/05/20,04:14:24,16,11,1, 11.9,1,1, 8.603, 10521.755, 314.433, 52556.025 21/05/20,04:14:24,17,11,1, 11.9,1,1, 8.603, 10521.736, 314.456, 52556.031 21/05/20,04:14:24,18,11,1, 11.9,1,1, 8.603, 10521.748, 314.426, 52555.988 21/05/20,04:14:24,19,11,1, 11.9,1,1, 8.603, 10521.742, 314.429, 52556.021 21/05/20,04:14:25,00,11,1, 11.9,1,1, 8.603, 10521.736, 314.429, 52556.021 21/05/20,04:14:25,01,11,1, 11.9,1,1, 8.603, 10521.751, 314.459, 52556.162 21/05/20,04:14:25,02,11,1, 11.9,1,1, 8.603, 10521.714, 314.456, 52556.199 21/05/20,04:14:25,03,11,1, 11.9,1,1, 8.603, 10521.710, 314.451, 52556.147 21/05/20,04:14:25,04,11,1, 11.9,1,1, 8.603, 10521.705, 314.466, 52556.097 21/05/20,04:14:25,05,11,1, 11.9,1,1, 8.603, 10521.715, 314.454, 52555.979 21/05/20,04:14:25,06,11,1, 11.9,1,1, 8.603, 10521.710, 314.470, 52555.979 21/05/20,04:14:25,07,11,1, 11.9,1,1, 8.603, 10521.707, 314.451, 52555.999 21/05/20,04:14:25,08,11,1, 11.9,1,1, 8.603, 10521.693, 314.448, 52556.025 21/05/20,04:14:25,09,11,1, 11.9,1,1, 8.603, 10521.697, 314.480, 52556.164 21/05/20,04:14:25,10,11,1, 11.9,1,1, 8.603, 10521.692, 314.498, 52556.204 21/05/20,04:14:25,11,11,1, 11.9,1,1, 8.603, 10521.693, 314.473, 52556.202 21/05/20,04:14:25,12,11,1, 11.9,1,1, 8.603, 10521.673, 314.499, 52556.077 21/05/20,04:14:25,13,11,1, 11.9,1,1, 8.603, 10521.677, 314.501, 52555.972 21/05/20,04:14:25,14,11,1, 11.9,1,1, 8.603, 10521.647, 314.493, 52555.938 21/05/20,04:14:25,15,11,1, 11.9,1,1, 8.603, 10521.672, 314.502, 52556.005 21/05/20,04:14:25,16,11,1, 11.9,1,1, 8.603, 10521.661, 314.502, 52556.075 21/05/20,04:14:25,17,11,1, 11.9,1,1, 8.603, 10521.676, 314.521, 52556.129 21/05/20,04:14:25,18,11,1, 11.9,1,1, 8.603, 10521.661, 314.496, 52556.186 21/05/20,04:14:25,19,11,1, 11.9,1,1, 8.603, 10521.629, 314.535, 52556.215 21/05/20,04:14:26,00,11,1, 11.9,1,1, 8.599, 10521.628, 314.535, 52556.215 21/05/20,04:14:26,01,11,1, 11.9,1,1, 8.599, 10521.629, 314.528, 52556.058 21/05/20,04:14:26,02,11,1, 11.9,1,1, 8.599, 10521.642, 314.530, 52555.987 21/05/20,04:14:26,03,11,1, 11.9,1,1, 8.599, 10521.612, 314.513, 52555.987 21/05/20,04:14:26,04,11,1, 11.9,1,1, 8.599, 10521.616, 314.515, 52556.066 21/05/20,04:14:26,05,11,1, 11.9,1,1, 8.599, 10521.603, 314.535, 52556.118 21/05/20,04:14:26,06,11,1, 11.9,1,1, 8.599, 10521.589, 314.522, 52556.190 21/05/20,04:14:26,07,11,1, 11.9,1,1, 8.599, 10521.590, 314.545, 52556.232 21/05/20,04:14:26,08,11,1, 11.9,1,1, 8.599, 10521.588, 314.531, 52556.151 21/05/20,04:14:26,09,11,1, 11.9,1,1, 8.599, 10521.593, 314.520, 52556.096 21/05/20,04:14:26,10,11,1, 11.9,1,1, 8.599, 10521.591, 314.542, 52556.046 21/05/20,04:14:26,11,11,1, 11.9,1,1, 8.599, 10521.582, 314.540, 52555.996 21/05/20,04:14:26,12,11,1, 11.9,1,1, 8.599, 10521.570, 314.533, 52556.065 21/05/20,04:14:26,13,11,1, 11.9,1,1, 8.599, 10521.553, 314.552, 52556.134 21/05/20,04:14:26,14,11,1, 11.9,1,1, 8.599, 10521.562, 314.557, 52556.197 21/05/20,04:14:26,15,11,1, 11.9,1,1, 8.599, 10521.546, 314.561, 52556.227 21/05/20,04:14:26,16,11,1, 11.9,1,1, 8.599, 10521.537, 314.546, 52556.155 21/05/20,04:14:26,17,11,1, 11.9,1,1, 8.599, 10521.518, 314.548, 52556.107 21/05/20,04:14:26,18,11,1, 11.9,1,1, 8.599, 10521.538, 314.536, 52556.049 21/05/20,04:14:26,19,11,1, 11.9,1,1, 8.599, 10521.506, 314.501, 52556.013 21/05/20,04:14:27,00,11,1, 11.9,1,1, 8.603, 10521.502, 314.501, 52556.013 21/05/20,04:14:27,01,11,1, 11.9,1,1, 8.603, 10521.506, 314.557, 52556.152 21/05/20,04:14:27,02,11,1, 11.9,1,1, 8.603, 10521.510, 314.566, 52556.188 21/05/20,04:14:27,03,11,1, 11.9,1,1, 8.603, 10521.511, 314.567, 52556.229 21/05/20,04:14:27,04,11,1, 11.9,1,1, 8.603, 10521.518, 314.555, 52556.199 21/05/20,04:14:27,05,11,1, 11.9,1,1, 8.603, 10521.512, 314.546, 52556.158 21/05/20,04:14:27,06,11,1, 11.9,1,1, 8.603, 10521.516, 314.536, 52556.042 21/05/20,04:14:27,07,11,1, 11.9,1,1, 8.603, 10521.509, 314.555, 52556.040 21/05/20,04:14:27,08,11,1, 11.9,1,1, 8.603, 10521.525, 314.555, 52555.861 21/05/20,04:14:27,09,11,1, 11.9,1,1, 8.603, 10521.499, 314.548, 52556.083 21/05/20,04:14:27,10,11,1, 11.9,1,1, 8.603, 10521.472, 314.559, 52556.181 21/05/20,04:14:27,11,11,1, 11.9,1,1, 8.603, 10521.481, 314.590, 52556.309 21/05/20,04:14:27,12,11,1, 11.9,1,1, 8.603, 10521.484, 314.575, 52556.237 21/05/20,04:14:27,13,11,1, 11.9,1,1, 8.603, 10521.477, 314.574, 52556.208 21/05/20,04:14:27,14,11,1, 11.9,1,1, 8.603, 10521.479, 314.593, 52556.132 21/05/20,04:14:27,15,11,1, 11.9,1,1, 8.603, 10521.464, 314.575, 52555.993 21/05/20,04:14:27,16,11,1, 11.9,1,1, 8.603, 10521.481, 314.588, 52556.037 21/05/20,04:14:27,17,11,1, 11.9,1,1, 8.603, 10521.479, 314.569, 52556.083 21/05/20,04:14:27,18,11,1, 11.9,1,1, 8.603, 10521.466, 314.597, 52556.130 21/05/20,04:14:27,19,11,1, 11.9,1,1, 8.603, 10521.443, 314.590, 52556.252 21/05/20,04:14:28,00,11,1, 11.8,1,1, 8.601, 10521.436, 314.590, 52556.252 21/05/20,04:14:28,01,11,1, 11.8,1,1, 8.601, 10521.437, 314.596, 52556.203 21/05/20,04:14:28,02,11,1, 11.8,1,1, 8.601, 10521.441, 314.582, 52556.123 21/05/20,04:14:28,03,11,1, 11.8,1,1, 8.601, 10521.431, 314.573, 52556.038 21/05/20,04:14:28,04,11,1, 11.8,1,1, 8.601, 10521.416, 314.598, 52556.053 21/05/20,04:14:28,05,11,1, 11.8,1,1, 8.601, 10521.443, 314.600, 52556.082 21/05/20,04:14:28,06,11,1, 11.8,1,1, 8.601, 10521.437, 314.613, 52556.112 21/05/20,04:14:28,07,11,1, 11.8,1,1, 8.601, 10521.413, 314.620, 52556.206 21/05/20,04:14:28,08,11,1, 11.8,1,1, 8.601, 10521.412, 314.605, 52556.218 21/05/20,04:14:28,09,11,1, 11.8,1,1, 8.601, 10521.410, 314.604, 52556.184 21/05/20,04:14:28,10,11,1, 11.8,1,1, 8.601, 10521.398, 314.610, 52556.171 21/05/20,04:14:28,11,11,1, 11.8,1,1, 8.601, 10521.382, 314.592, 52556.181 21/05/20,04:14:28,12,11,1, 11.8,1,1, 8.601, 10521.404, 314.597, 52556.078 21/05/20,04:14:28,13,11,1, 11.8,1,1, 8.601, 10521.428, 314.592, 52556.047 21/05/20,04:14:28,14,11,1, 11.8,1,1, 8.601, 10521.416, 314.621, 52556.053 21/05/20,04:14:28,15,11,1, 11.8,1,1, 8.601, 10521.378, 314.621, 52556.186 21/05/20,04:14:28,16,11,1, 11.8,1,1, 8.601, 10521.370, 314.641, 52556.277 21/05/20,04:14:28,17,11,1, 11.8,1,1, 8.601, 10521.367, 314.659, 52556.259 21/05/20,04:14:28,18,11,1, 11.8,1,1, 8.601, 10521.394, 314.608, 52555.959 21/05/20,04:14:28,19,11,1, 11.8,1,1, 8.601, 10521.345, 314.633, 52556.081 21/05/20,04:14:29,00,11,1, 11.9,1,1, 8.603, 10521.344, 314.633, 52556.081 21/05/20,04:14:29,01,11,1, 11.9,1,1, 8.603, 10521.355, 314.625, 52556.075 21/05/20,04:14:29,02,11,1, 11.9,1,1, 8.603, 10521.341, 314.671, 52556.087 21/05/20,04:14:29,03,11,1, 11.9,1,1, 8.603, 10521.334, 314.657, 52556.155 21/05/20,04:14:29,04,11,1, 11.9,1,1, 8.603, 10521.329, 314.644, 52556.233 21/05/20,04:14:29,05,11,1, 11.9,1,1, 8.603, 10521.325, 314.658, 52556.277 21/05/20,04:14:29,06,11,1, 11.9,1,1, 8.603, 10521.290, 314.650, 52556.220 21/05/20,04:14:29,07,11,1, 11.9,1,1, 8.603, 10521.311, 314.667, 52556.198 21/05/20,04:14:29,08,11,1, 11.9,1,1, 8.603, 10521.290, 314.625, 52556.088 21/05/20,04:14:29,09,11,1, 11.9,1,1, 8.603, 10521.293, 314.647, 52556.063 21/05/20,04:14:29,10,11,1, 11.9,1,1, 8.603, 10521.313, 314.666, 52556.057 21/05/20,04:14:29,11,11,1, 11.9,1,1, 8.603, 10521.281, 314.682, 52556.096 21/05/20,04:14:29,12,11,1, 11.9,1,1, 8.603, 10521.276, 314.691, 52556.237 21/05/20,04:14:29,13,11,1, 11.9,1,1, 8.603, 10521.252, 314.689, 52556.263 21/05/20,04:14:29,14,11,1, 11.9,1,1, 8.603, 10521.271, 314.689, 52556.312 21/05/20,04:14:29,15,11,1, 11.9,1,1, 8.603, 10521.265, 314.668, 52556.223 21/05/20,04:14:29,16,11,1, 11.9,1,1, 8.603, 10521.253, 314.683, 52556.172 21/05/20,04:14:29,17,11,1, 11.9,1,1, 8.603, 10521.252, 314.662, 52556.072 21/05/20,04:14:29,18,11,1, 11.9,1,1, 8.603, 10521.250, 314.675, 52556.092 21/05/20,04:14:29,19,11,1, 11.9,1,1, 8.603, 10521.220, 314.675, 52556.135 21/05/20,04:14:30,00,11,1, 11.8,1,1, 8.601, 10521.219, 314.675, 52556.135 21/05/20,04:14:30,01,11,1, 11.8,1,1, 8.601, 10521.250, 314.667, 52556.090 21/05/20,04:14:30,02,11,1, 11.8,1,1, 8.601, 10521.171, 314.653, 52556.325 21/05/20,04:14:30,03,11,1, 11.8,1,1, 8.601, 10521.205, 314.682, 52556.336 21/05/20,04:14:30,04,11,1, 11.8,1,1, 8.601, 10521.180, 314.675, 52556.173 21/05/20,04:14:30,05,11,1, 11.8,1,1, 8.601, 10521.177, 314.658, 52556.123 21/05/20,04:14:30,06,11,1, 11.8,1,1, 8.601, 10521.179, 314.646, 52556.048 21/05/20,04:14:30,07,11,1, 11.8,1,1, 8.601, 10521.192, 314.647, 52556.118 21/05/20,04:14:30,08,11,1, 11.8,1,1, 8.601, 10521.144, 314.660, 52556.136 21/05/20,04:14:30,09,11,1, 11.8,1,1, 8.601, 10521.174, 314.653, 52556.216 21/05/20,04:14:30,10,11,1, 11.8,1,1, 8.601, 10521.145, 314.689, 52556.256 21/05/20,04:14:30,11,11,1, 11.8,1,1, 8.601, 10521.104, 314.657, 52556.266 21/05/20,04:14:30,12,11,1, 11.8,1,1, 8.601, 10521.146, 314.682, 52556.249 21/05/20,04:14:30,13,11,1, 11.8,1,1, 8.601, 10521.127, 314.662, 52556.166 21/05/20,04:14:30,14,11,1, 11.8,1,1, 8.601, 10521.115, 314.669, 52556.083 21/05/20,04:14:30,15,11,1, 11.8,1,1, 8.601, 10521.107, 314.689, 52556.077 21/05/20,04:14:30,16,11,1, 11.8,1,1, 8.601, 10521.116, 314.686, 52556.130 21/05/20,04:14:30,17,11,1, 11.8,1,1, 8.601, 10521.112, 314.672, 52556.216 21/05/20,04:14:30,18,11,1, 11.8,1,1, 8.601, 10521.116, 314.694, 52556.490 21/05/20,04:14:30,19,11,1, 11.8,1,1, 8.601, 10521.092, 314.679, 52556.205 21/05/20,04:14:31,00,11,1, 11.8,1,1, 8.600, 10521.085, 314.679, 52556.205 21/05/20,04:14:31,01,11,1, 11.8,1,1, 8.600, 10521.080, 314.707, 52556.218 21/05/20,04:14:31,02,11,1, 11.8,1,1, 8.600, 10521.071, 314.677, 52556.052 21/05/20,04:14:31,03,11,1, 11.8,1,1, 8.600, 10521.077, 314.675, 52556.092 21/05/20,04:14:31,04,11,1, 11.8,1,1, 8.600, 10521.082, 314.691, 52556.106 21/05/20,04:14:31,05,11,1, 11.8,1,1, 8.600, 10521.063, 314.696, 52556.163 21/05/20,04:14:31,06,11,1, 11.8,1,1, 8.600, 10521.051, 314.692, 52556.223 21/05/20,04:14:31,07,11,1, 11.8,1,1, 8.600, 10521.052, 314.690, 52556.258 21/05/20,04:14:31,08,11,1, 11.8,1,1, 8.600, 10521.037, 314.683, 52556.288 21/05/20,04:14:31,09,11,1, 11.8,1,1, 8.600, 10521.032, 314.694, 52556.254 21/05/20,04:14:31,10,11,1, 11.8,1,1, 8.600, 10521.011, 314.679, 52556.171 21/05/20,04:14:31,11,11,1, 11.8,1,1, 8.600, 10521.025, 314.674, 52556.106 21/05/20,04:14:31,12,11,1, 11.8,1,1, 8.600, 10520.994, 314.681, 52556.103 21/05/20,04:14:31,13,11,1, 11.8,1,1, 8.600, 10521.012, 314.685, 52556.171 21/05/20,04:14:31,14,11,1, 11.8,1,1, 8.600, 10521.005, 314.696, 52556.226 21/05/20,04:14:31,15,11,1, 11.8,1,1, 8.600, 10521.001, 314.701, 52556.267 21/05/20,04:14:31,16,11,1, 11.8,1,1, 8.600, 10520.986, 314.682, 52556.318 21/05/20,04:14:31,17,11,1, 11.8,1,1, 8.600, 10520.970, 314.683, 52556.044 21/05/20,04:14:31,18,11,1, 11.8,1,1, 8.600, 10520.960, 314.673, 52556.162 21/05/20,04:14:31,19,11,1, 11.8,1,1, 8.600, 10520.955, 314.685, 52556.136 21/05/20,04:14:32,00,11,1, 11.8,1,1, 8.602, 10520.952, 314.685, 52556.136 21/05/20,04:14:32,01,11,1, 11.8,1,1, 8.602, 10520.990, 314.702, 52556.125 21/05/20,04:14:32,02,11,1, 11.8,1,1, 8.602, 10520.945, 314.692, 52556.182 21/05/20,04:14:32,03,11,1, 11.8,1,1, 8.602, 10520.980, 314.708, 52556.205 21/05/20,04:14:32,04,11,1, 11.8,1,1, 8.602, 10520.989, 314.697, 52556.259 21/05/20,04:14:32,05,11,1, 11.8,1,1, 8.602, 10520.952, 314.704, 52556.332 21/05/20,04:14:32,06,11,1, 11.8,1,1, 8.602, 10520.954, 314.709, 52556.351 21/05/20,04:14:32,07,11,1, 11.8,1,1, 8.602, 10520.951, 314.727, 52556.269 21/05/20,04:14:32,08,11,1, 11.8,1,1, 8.602, 10520.934, 314.698, 52556.177 21/05/20,04:14:32,09,11,1, 11.8,1,1, 8.602, 10520.938, 314.703, 52556.150 21/05/20,04:14:32,10,11,1, 11.8,1,1, 8.602, 10520.920, 314.728, 52556.183 21/05/20,04:14:32,11,11,1, 11.8,1,1, 8.602, 10520.916, 314.725, 52556.260 21/05/20,04:14:32,12,11,1, 11.8,1,1, 8.602, 10520.921, 314.721, 52556.303 21/05/20,04:14:32,13,11,1, 11.8,1,1, 8.602, 10520.945, 314.744, 52556.319 21/05/20,04:14:32,14,11,1, 11.8,1,1, 8.602, 10520.917, 314.758, 52556.304 21/05/20,04:14:32,15,11,1, 11.8,1,1, 8.602, 10520.923, 314.774, 52556.277 21/05/20,04:14:32,16,11,1, 11.8,1,1, 8.602, 10520.911, 314.746, 52556.204 21/05/20,04:14:32,17,11,1, 11.8,1,1, 8.602, 10520.918, 314.743, 52556.130 21/05/20,04:14:32,18,11,1, 11.8,1,1, 8.602, 10520.904, 314.756, 52556.120 21/05/20,04:14:32,19,11,1, 11.8,1,1, 8.602, 10520.888, 314.746, 52556.193 21/05/20,04:14:33,00,11,1, 11.9,1,1, 8.601, 10520.885, 314.746, 52556.193 21/05/20,04:14:33,01,11,1, 11.9,1,1, 8.601, 10520.858, 314.774, 52556.266 21/05/20,04:14:33,02,11,1, 11.9,1,1, 8.601, 10520.891, 314.766, 52556.289 21/05/20,04:14:33,03,11,1, 11.9,1,1, 8.601, 10520.897, 314.773, 52556.253 21/05/20,04:14:33,04,11,1, 11.9,1,1, 8.601, 10520.864, 314.776, 52556.166 21/05/20,04:14:33,05,11,1, 11.9,1,1, 8.601, 10520.876, 314.816, 52556.110 21/05/20,04:14:33,06,11,1, 11.9,1,1, 8.601, 10520.870, 314.781, 52556.151 21/05/20,04:14:33,07,11,1, 11.9,1,1, 8.601, 10520.864, 314.811, 52556.207 21/05/20,04:14:33,08,11,1, 11.9,1,1, 8.601, 10520.877, 314.808, 52556.283 21/05/20,04:14:33,09,11,1, 11.9,1,1, 8.601, 10520.870, 314.838, 52556.366 21/05/20,04:14:33,10,11,1, 11.9,1,1, 8.601, 10520.878, 314.853, 52556.401 21/05/20,04:14:33,11,11,1, 11.9,1,1, 8.601, 10520.822, 314.847, 52556.393 21/05/20,04:14:33,12,11,1, 11.9,1,1, 8.601, 10520.833, 314.849, 52556.325 21/05/20,04:14:33,13,11,1, 11.9,1,1, 8.601, 10520.827, 314.857, 52556.279 21/05/20,04:14:33,14,11,1, 11.9,1,1, 8.601, 10520.837, 314.855, 52556.219 21/05/20,04:14:33,15,11,1, 11.9,1,1, 8.601, 10520.837, 314.867, 52556.181 21/05/20,04:14:33,16,11,1, 11.9,1,1, 8.601, 10520.850, 314.849, 52556.237 21/05/20,04:14:33,17,11,1, 11.9,1,1, 8.601, 10520.814, 314.863, 52556.299 21/05/20,04:14:33,18,11,1, 11.9,1,1, 8.601, 10520.829, 314.875, 52556.395 21/05/20,04:14:33,19,11,1, 11.9,1,1, 8.601, 10520.830, 314.881, 52556.408 21/05/20,04:14:34,00,11,1, 11.8,1,1, 8.600, 10520.827, 314.881, 52556.408 21/05/20,04:14:34,01,11,1, 11.8,1,1, 8.600, 10520.823, 314.910, 52556.331 21/05/20,04:14:34,02,11,1, 11.8,1,1, 8.600, 10520.818, 314.876, 52556.223 21/05/20,04:14:34,03,11,1, 11.8,1,1, 8.600, 10520.812, 314.879, 52556.203 21/05/20,04:14:34,04,11,1, 11.8,1,1, 8.600, 10520.815, 314.889, 52556.248 21/05/20,04:14:34,05,11,1, 11.8,1,1, 8.600, 10520.786, 314.895, 52556.271 21/05/20,04:14:34,06,11,1, 11.8,1,1, 8.600, 10520.814, 314.929, 52556.329 21/05/20,04:14:34,07,11,1, 11.8,1,1, 8.600, 10520.822, 314.918, 52556.363 21/05/20,04:14:34,08,11,1, 11.8,1,1, 8.600, 10520.794, 314.901, 52556.390 21/05/20,04:14:34,09,11,1, 11.8,1,1, 8.600, 10520.801, 314.911, 52556.348 21/05/20,04:14:34,10,11,1, 11.8,1,1, 8.600, 10520.791, 314.920, 52556.270 21/05/20,04:14:34,11,11,1, 11.8,1,1, 8.600, 10520.782, 314.918, 52556.256 21/05/20,04:14:34,12,11,1, 11.8,1,1, 8.600, 10520.818, 314.923, 52556.248 21/05/20,04:14:34,13,11,1, 11.8,1,1, 8.600, 10520.785, 314.924, 52556.213 21/05/20,04:14:34,14,11,1, 11.8,1,1, 8.600, 10520.775, 314.932, 52556.273 21/05/20,04:14:34,15,11,1, 11.8,1,1, 8.600, 10520.789, 314.913, 52556.355 21/05/20,04:14:34,16,11,1, 11.8,1,1, 8.600, 10520.800, 314.924, 52556.389 21/05/20,04:14:34,17,11,1, 11.8,1,1, 8.600, 10520.781, 314.939, 52556.384 21/05/20,04:14:34,18,11,1, 11.8,1,1, 8.600, 10520.786, 314.912, 52556.345 21/05/20,04:14:34,19,11,1, 11.8,1,1, 8.600, 10520.761, 314.925, 52556.250 21/05/20,04:14:35,00,11,1, 11.9,1,1, 8.601, 10520.760, 314.925, 52556.250 21/05/20,04:14:35,01,11,1, 11.9,1,1, 8.601, 10520.781, 314.943, 52556.205 21/05/20,04:14:35,02,11,1, 11.9,1,1, 8.601, 10520.752, 314.929, 52556.282 21/05/20,04:14:35,03,11,1, 11.9,1,1, 8.601, 10520.753, 314.916, 52556.332 21/05/20,04:14:35,04,11,1, 11.9,1,1, 8.601, 10520.760, 314.953, 52556.408 21/05/20,04:14:35,05,11,1, 11.9,1,1, 8.601, 10520.752, 314.973, 52556.434 21/05/20,04:14:35,06,11,1, 11.9,1,1, 8.601, 10520.731, 314.954, 52556.378 21/05/20,04:14:35,07,11,1, 11.9,1,1, 8.601, 10520.748, 314.923, 52556.272 21/05/20,04:14:35,08,11,1, 11.9,1,1, 8.601, 10520.739, 314.961, 52556.281 21/05/20,04:14:35,09,11,1, 11.9,1,1, 8.601, 10520.711, 314.939, 52556.219 21/05/20,04:14:35,10,11,1, 11.9,1,1, 8.601, 10520.752, 314.951, 52556.260 21/05/20,04:14:35,11,11,1, 11.9,1,1, 8.601, 10520.742, 314.943, 52556.339 21/05/20,04:14:35,12,11,1, 11.9,1,1, 8.601, 10520.776, 314.968, 52556.310 21/05/20,04:14:35,13,11,1, 11.9,1,1, 8.601, 10520.743, 314.979, 52556.385 21/05/20,04:14:35,14,11,1, 11.9,1,1, 8.601, 10520.731, 314.983, 52556.386 21/05/20,04:14:35,15,11,1, 11.9,1,1, 8.601, 10520.729, 314.987, 52556.393 21/05/20,04:14:35,16,11,1, 11.9,1,1, 8.601, 10520.731, 314.972, 52556.253 21/05/20,04:14:35,17,11,1, 11.9,1,1, 8.601, 10520.723, 314.992, 52556.226 21/05/20,04:14:35,18,11,1, 11.9,1,1, 8.601, 10520.731, 314.991, 52556.226 21/05/20,04:14:35,19,11,1, 11.9,1,1, 8.601, 10520.736, 315.011, 52556.215 21/05/20,04:14:36,00,11,1, 11.8,1,1, 8.600, 10520.735, 315.011, 52556.215 21/05/20,04:14:36,01,11,1, 11.8,1,1, 8.600, 10520.718, 315.004, 52556.401 21/05/20,04:14:36,02,11,1, 11.8,1,1, 8.600, 10520.706, 315.007, 52556.380 21/05/20,04:14:36,03,11,1, 11.8,1,1, 8.600, 10520.704, 315.013, 52556.385 21/05/20,04:14:36,04,11,1, 11.8,1,1, 8.600, 10520.729, 315.002, 52556.304 21/05/20,04:14:36,05,11,1, 11.8,1,1, 8.600, 10520.719, 314.997, 52556.287 21/05/20,04:14:36,06,11,1, 11.8,1,1, 8.600, 10520.686, 314.989, 52556.220 21/05/20,04:14:36,07,11,1, 11.8,1,1, 8.600, 10520.726, 315.017, 52556.246 21/05/20,04:14:36,08,11,1, 11.8,1,1, 8.600, 10520.732, 315.016, 52556.279 21/05/20,04:14:36,09,11,1, 11.8,1,1, 8.600, 10520.710, 315.018, 52556.377 21/05/20,04:14:36,10,11,1, 11.8,1,1, 8.600, 10520.709, 315.017, 52556.407 21/05/20,04:14:36,11,11,1, 11.8,1,1, 8.600, 10520.692, 315.020, 52556.415 21/05/20,04:14:36,12,11,1, 11.8,1,1, 8.600, 10520.694, 315.024, 52556.415 21/05/20,04:14:36,13,11,1, 11.8,1,1, 8.600, 10520.683, 315.026, 52556.327 21/05/20,04:14:36,14,11,1, 11.8,1,1, 8.600, 10520.680, 315.025, 52556.294 21/05/20,04:14:36,15,11,1, 11.8,1,1, 8.600, 10520.679, 315.026, 52556.206 21/05/20,04:14:36,16,11,1, 11.8,1,1, 8.600, 10520.686, 315.029, 52556.209 21/05/20,04:14:36,17,11,1, 11.8,1,1, 8.600, 10520.681, 315.030, 52556.280 21/05/20,04:14:36,18,11,1, 11.8,1,1, 8.600, 10520.695, 315.038, 52556.403 21/05/20,04:14:36,19,11,1, 11.8,1,1, 8.600, 10520.677, 315.052, 52556.414 21/05/20,04:14:37,00,11,1, 11.8,1,1, 8.605, 10520.676, 315.052, 52556.414 21/05/20,04:14:37,01,11,1, 11.8,1,1, 8.605, 10520.666, 315.071, 52556.338 21/05/20,04:14:37,02,11,1, 11.8,1,1, 8.605, 10520.674, 315.080, 52556.340 21/05/20,04:14:37,03,11,1, 11.8,1,1, 8.605, 10520.649, 315.063, 52556.219 21/05/20,04:14:37,04,11,1, 11.8,1,1, 8.605, 10520.687, 315.069, 52556.232 21/05/20,04:14:37,05,11,1, 11.8,1,1, 8.605, 10520.660, 315.060, 52556.218 21/05/20,04:14:37,06,11,1, 11.8,1,1, 8.605, 10520.659, 315.077, 52556.328 21/05/20,04:14:37,07,11,1, 11.8,1,1, 8.605, 10520.656, 315.083, 52556.382 21/05/20,04:14:37,08,11,1, 11.8,1,1, 8.605, 10520.664, 315.096, 52556.403 21/05/20,04:14:37,09,11,1, 11.8,1,1, 8.605, 10520.623, 315.106, 52556.405 21/05/20,04:14:37,10,11,1, 11.8,1,1, 8.605, 10520.625, 315.125, 52556.373 21/05/20,04:14:37,11,11,1, 11.8,1,1, 8.605, 10520.634, 315.122, 52556.314 21/05/20,04:14:37,12,11,1, 11.8,1,1, 8.605, 10520.629, 315.095, 52556.293 21/05/20,04:14:37,13,11,1, 11.8,1,1, 8.605, 10520.655, 315.111, 52556.267 21/05/20,04:14:37,14,11,1, 11.8,1,1, 8.605, 10520.668, 315.104, 52556.306 21/05/20,04:14:37,15,11,1, 11.8,1,1, 8.605, 10520.634, 315.105, 52556.338 21/05/20,04:14:37,16,11,1, 11.8,1,1, 8.605, 10520.620, 315.139, 52556.466 21/05/20,04:14:37,17,11,1, 11.8,1,1, 8.605, 10520.629, 315.145, 52556.415 21/05/20,04:14:37,18,11,1, 11.8,1,1, 8.605, 10520.631, 315.139, 52556.391 21/05/20,04:14:37,19,11,1, 11.8,1,1, 8.605, 10520.622, 315.151, 52556.366 21/05/20,04:14:38,00,11,1, 11.8,1,1, 8.599, 10520.618, 315.151, 52556.366 21/05/20,04:14:38,01,11,1, 11.8,1,1, 8.599, 10520.611, 315.128, 52556.240 21/05/20,04:14:38,02,11,1, 11.8,1,1, 8.599, 10520.617, 315.170, 52556.267 21/05/20,04:14:38,03,11,1, 11.8,1,1, 8.599, 10520.601, 315.140, 52556.346 21/05/20,04:14:38,04,11,1, 11.8,1,1, 8.599, 10520.617, 315.163, 52556.372 21/05/20,04:14:38,05,11,1, 11.8,1,1, 8.599, 10520.601, 315.165, 52556.455 21/05/20,04:14:38,06,11,1, 11.8,1,1, 8.599, 10520.582, 315.187, 52556.498 21/05/20,04:14:38,07,11,1, 11.8,1,1, 8.599, 10520.566, 315.169, 52556.422 21/05/20,04:14:38,08,11,1, 11.8,1,1, 8.599, 10520.557, 315.165, 52556.346 21/05/20,04:14:38,09,11,1, 11.8,1,1, 8.599, 10520.548, 315.161, 52556.307 21/05/20,04:14:38,10,11,1, 11.8,1,1, 8.599, 10520.576, 315.147, 52556.309 21/05/20,04:14:38,11,11,1, 11.8,1,1, 8.599, 10520.587, 315.161, 52556.295 21/05/20,04:14:38,12,11,1, 11.8,1,1, 8.599, 10520.575, 315.167, 52556.364 21/05/20,04:14:38,13,11,1, 11.8,1,1, 8.599, 10520.560, 315.177, 52556.417 21/05/20,04:14:38,14,11,1, 11.8,1,1, 8.599, 10520.564, 315.173, 52556.472 21/05/20,04:14:38,15,11,1, 11.8,1,1, 8.599, 10520.516, 315.182, 52556.423 21/05/20,04:14:38,16,11,1, 11.8,1,1, 8.599, 10520.525, 315.162, 52556.386 21/05/20,04:14:38,17,11,1, 11.8,1,1, 8.599, 10520.549, 315.165, 52556.305 21/05/20,04:14:38,18,11,1, 11.8,1,1, 8.599, 10520.530, 315.170, 52556.279 21/05/20,04:14:38,19,11,1, 11.8,1,1, 8.599, 10520.527, 315.184, 52556.314 21/05/20,04:14:39,00,11,1, 11.8,1,1, 8.596, 10520.526, 315.184, 52556.314 21/05/20,04:14:39,01,11,1, 11.8,1,1, 8.596, 10520.530, 315.187, 52556.384 21/05/20,04:14:39,02,11,1, 11.8,1,1, 8.596, 10520.520, 315.202, 52556.403 21/05/20,04:14:39,03,11,1, 11.8,1,1, 8.596, 10520.512, 315.203, 52556.498 21/05/20,04:14:39,04,11,1, 11.8,1,1, 8.596, 10520.498, 315.189, 52556.422 21/05/20,04:14:39,05,11,1, 11.8,1,1, 8.596, 10520.513, 315.184, 52556.343 21/05/20,04:14:39,06,11,1, 11.8,1,1, 8.596, 10520.505, 315.158, 52556.294 21/05/20,04:14:39,07,11,1, 11.8,1,1, 8.596, 10520.498, 315.181, 52556.257 21/05/20,04:14:39,08,11,1, 11.8,1,1, 8.596, 10520.487, 315.185, 52556.314 21/05/20,04:14:39,09,11,1, 11.8,1,1, 8.596, 10520.501, 315.183, 52556.319 21/05/20,04:14:39,10,11,1, 11.8,1,1, 8.596, 10520.501, 315.189, 52556.409 21/05/20,04:14:39,11,11,1, 11.8,1,1, 8.596, 10520.463, 315.202, 52556.478 21/05/20,04:14:39,12,11,1, 11.8,1,1, 8.596, 10520.468, 315.195, 52556.479 21/05/20,04:14:39,13,11,1, 11.8,1,1, 8.596, 10520.459, 315.196, 52556.443 21/05/20,04:14:39,14,11,1, 11.8,1,1, 8.596, 10520.441, 315.177, 52556.369 21/05/20,04:14:39,15,11,1, 11.8,1,1, 8.596, 10520.456, 315.172, 52556.301 21/05/20,04:14:39,16,11,1, 11.8,1,1, 8.596, 10520.455, 315.179, 52556.309 21/05/20,04:14:39,17,11,1, 11.8,1,1, 8.596, 10520.456, 315.201, 52556.313 21/05/20,04:14:39,18,11,1, 11.8,1,1, 8.596, 10520.422, 315.187, 52556.294 21/05/20,04:14:39,19,11,1, 11.8,1,1, 8.596, 10520.493, 315.225, 52556.501 21/05/20,04:14:40,00,11,1, 11.9,1,1, 8.603, 10520.493, 315.225, 52556.501 21/05/20,04:14:40,01,11,1, 11.9,1,1, 8.603, 10520.442, 315.192, 52556.493 21/05/20,04:14:40,02,11,1, 11.9,1,1, 8.603, 10520.436, 315.191, 52556.427 21/05/20,04:14:40,03,11,1, 11.9,1,1, 8.603, 10520.404, 315.202, 52556.351 21/05/20,04:14:40,04,11,1, 11.9,1,1, 8.603, 10520.410, 315.170, 52556.312 21/05/20,04:14:40,05,11,1, 11.9,1,1, 8.603, 10520.412, 315.178, 52556.288 21/05/20,04:14:40,06,11,1, 11.9,1,1, 8.603, 10520.419, 315.203, 52556.342 21/05/20,04:14:40,07,11,1, 11.9,1,1, 8.603, 10520.408, 315.198, 52556.391 21/05/20,04:14:40,08,11,1, 11.9,1,1, 8.603, 10520.400, 315.207, 52556.466 21/05/20,04:14:40,09,11,1, 11.9,1,1, 8.603, 10520.379, 315.208, 52556.506 21/05/20,04:14:40,10,11,1, 11.9,1,1, 8.603, 10520.339, 315.215, 52556.376 21/05/20,04:14:40,11,11,1, 11.9,1,1, 8.603, 10520.401, 315.201, 52556.461 21/05/20,04:14:40,12,11,1, 11.9,1,1, 8.603, 10520.404, 315.178, 52556.329 21/05/20,04:14:40,13,11,1, 11.9,1,1, 8.603, 10520.384, 315.171, 52556.280 21/05/20,04:14:40,14,11,1, 11.9,1,1, 8.603, 10520.385, 315.176, 52556.336 21/05/20,04:14:40,15,11,1, 11.9,1,1, 8.603, 10520.362, 315.187, 52556.380 21/05/20,04:14:40,16,11,1, 11.9,1,1, 8.603, 10520.378, 315.208, 52556.453 21/05/20,04:14:40,17,11,1, 11.9,1,1, 8.603, 10520.379, 315.215, 52556.499 21/05/20,04:14:40,18,11,1, 11.9,1,1, 8.603, 10520.358, 315.230, 52556.502 21/05/20,04:14:40,19,11,1, 11.9,1,1, 8.603, 10520.348, 315.200, 52556.458 21/05/20,04:14:41,00,11,1, 11.9,1,1, 8.600, 10520.343, 315.200, 52556.458 21/05/20,04:14:41,01,11,1, 11.9,1,1, 8.600, 10520.343, 315.172, 52556.384 21/05/20,04:14:41,02,11,1, 11.9,1,1, 8.600, 10520.331, 315.174, 52556.347 21/05/20,04:14:41,03,11,1, 11.9,1,1, 8.600, 10520.330, 315.195, 52556.346 21/05/20,04:14:41,04,11,1, 11.9,1,1, 8.600, 10520.328, 315.189, 52556.432 21/05/20,04:14:41,05,11,1, 11.9,1,1, 8.600, 10520.322, 315.187, 52556.460 21/05/20,04:14:41,06,11,1, 11.9,1,1, 8.600, 10520.278, 315.164, 52556.605 21/05/20,04:14:41,07,11,1, 11.9,1,1, 8.600, 10520.325, 315.200, 52556.462 21/05/20,04:14:41,08,11,1, 11.9,1,1, 8.600, 10520.322, 315.165, 52556.407 21/05/20,04:14:41,09,11,1, 11.9,1,1, 8.600, 10520.298, 315.173, 52556.348 21/05/20,04:14:41,10,11,1, 11.9,1,1, 8.600, 10520.300, 315.171, 52556.303 21/05/20,04:14:41,11,11,1, 11.9,1,1, 8.600, 10520.291, 315.164, 52556.324 21/05/20,04:14:41,12,11,1, 11.9,1,1, 8.600, 10520.260, 315.178, 52556.345 21/05/20,04:14:41,13,11,1, 11.9,1,1, 8.600, 10520.273, 315.169, 52556.480 21/05/20,04:14:41,14,11,1, 11.9,1,1, 8.600, 10520.276, 315.159, 52556.516 21/05/20,04:14:41,15,11,1, 11.9,1,1, 8.600, 10520.248, 315.146, 52556.513 21/05/20,04:14:41,16,11,1, 11.9,1,1, 8.600, 10520.247, 315.148, 52556.460 21/05/20,04:14:41,17,11,1, 11.9,1,1, 8.600, 10520.249, 315.164, 52556.398 21/05/20,04:14:41,18,11,1, 11.9,1,1, 8.600, 10520.238, 315.160, 52556.260 21/05/20,04:14:41,19,11,1, 11.9,1,1, 8.600, 10520.227, 315.144, 52556.201 21/05/20,04:14:42,00,11,1, 11.9,1,1, 8.600, 10520.226, 315.144, 52556.201 21/05/20,04:14:42,01,11,1, 11.9,1,1, 8.600, 10520.229, 315.145, 52556.330 21/05/20,04:14:42,02,11,1, 11.9,1,1, 8.600, 10520.207, 315.133, 52556.376 21/05/20,04:14:42,03,11,1, 11.9,1,1, 8.600, 10520.218, 315.157, 52556.417 21/05/20,04:14:42,04,11,1, 11.9,1,1, 8.600, 10520.208, 315.156, 52556.424 21/05/20,04:14:42,05,11,1, 11.9,1,1, 8.600, 10520.165, 315.120, 52556.356 21/05/20,04:14:42,06,11,1, 11.9,1,1, 8.600, 10520.172, 315.126, 52556.298 21/05/20,04:14:42,07,11,1, 11.9,1,1, 8.600, 10520.168, 315.129, 52556.228 21/05/20,04:14:42,08,11,1, 11.9,1,1, 8.600, 10520.172, 315.129, 52556.211 21/05/20,04:14:42,09,11,1, 11.9,1,1, 8.600, 10520.198, 315.124, 52556.292 21/05/20,04:14:42,10,11,1, 11.9,1,1, 8.600, 10520.164, 315.137, 52556.344 21/05/20,04:14:42,11,11,1, 11.9,1,1, 8.600, 10520.158, 315.142, 52556.478 21/05/20,04:14:42,12,11,1, 11.9,1,1, 8.600, 10520.152, 315.110, 52556.530 21/05/20,04:14:42,13,11,1, 11.9,1,1, 8.600, 10520.145, 315.115, 52556.542 21/05/20,04:14:42,14,11,1, 11.9,1,1, 8.600, 10520.139, 315.120, 52556.478 21/05/20,04:14:42,15,11,1, 11.9,1,1, 8.600, 10520.147, 315.113, 52556.397 21/05/20,04:14:42,16,11,1, 11.9,1,1, 8.600, 10520.121, 315.108, 52556.354 21/05/20,04:14:42,17,11,1, 11.9,1,1, 8.600, 10520.094, 315.119, 52556.343 21/05/20,04:14:42,18,11,1, 11.9,1,1, 8.600, 10520.124, 315.112, 52556.389 21/05/20,04:14:42,19,11,1, 11.9,1,1, 8.600, 10520.107, 315.117, 52556.447 21/05/20,04:14:43,00,11,1, 11.9,1,1, 8.601, 10520.101, 315.117, 52556.447 21/05/20,04:14:43,01,11,1, 11.9,1,1, 8.601, 10520.102, 315.108, 52556.524 21/05/20,04:14:43,02,11,1, 11.9,1,1, 8.601, 10520.093, 315.100, 52556.468 21/05/20,04:14:43,03,11,1, 11.9,1,1, 8.601, 10520.080, 315.106, 52556.405 21/05/20,04:14:43,04,11,1, 11.9,1,1, 8.601, 10520.062, 315.086, 52556.351 21/05/20,04:14:43,05,11,1, 11.9,1,1, 8.601, 10520.081, 315.070, 52556.339 21/05/20,04:14:43,06,11,1, 11.9,1,1, 8.601, 10520.081, 315.076, 52556.336 21/05/20,04:14:43,07,11,1, 11.9,1,1, 8.601, 10520.064, 315.055, 52556.400 21/05/20,04:14:43,08,11,1, 11.9,1,1, 8.601, 10520.056, 315.094, 52556.473 21/05/20,04:14:43,09,11,1, 11.9,1,1, 8.601, 10520.051, 315.061, 52556.513 21/05/20,04:14:43,10,11,1, 11.9,1,1, 8.601, 10520.065, 315.074, 52556.504 21/05/20,04:14:43,11,11,1, 11.9,1,1, 8.601, 10520.036, 315.052, 52556.444 21/05/20,04:14:43,12,11,1, 11.9,1,1, 8.601, 10520.039, 315.048, 52556.367 21/05/20,04:14:43,13,11,1, 11.9,1,1, 8.601, 10520.032, 315.059, 52556.360 21/05/20,04:14:43,14,11,1, 11.9,1,1, 8.601, 10520.060, 315.042, 52556.296 21/05/20,04:14:43,15,11,1, 11.9,1,1, 8.601, 10520.025, 315.054, 52556.360 21/05/20,04:14:43,16,11,1, 11.9,1,1, 8.601, 10520.063, 315.029, 52556.414 21/05/20,04:14:43,17,11,1, 11.9,1,1, 8.601, 10520.019, 315.040, 52556.468 21/05/20,04:14:43,18,11,1, 11.9,1,1, 8.601, 10520.010, 315.021, 52556.477 21/05/20,04:14:43,19,11,1, 11.9,1,1, 8.601, 10519.991, 315.038, 52556.390 21/05/20,04:14:44,00,11,1, 11.8,1,1, 8.601, 10519.984, 315.038, 52556.390 21/05/20,04:14:44,01,11,1, 11.8,1,1, 8.601, 10519.988, 315.035, 52556.329 21/05/20,04:14:44,02,11,1, 11.8,1,1, 8.601, 10519.969, 315.050, 52556.316 21/05/20,04:14:44,03,11,1, 11.8,1,1, 8.601, 10519.979, 314.997, 52556.318 21/05/20,04:14:44,04,11,1, 11.8,1,1, 8.601, 10519.983, 315.023, 52556.370 21/05/20,04:14:44,05,11,1, 11.8,1,1, 8.601, 10519.953, 315.009, 52556.379 21/05/20,04:14:44,06,11,1, 11.8,1,1, 8.601, 10519.952, 315.006, 52556.453 21/05/20,04:14:44,07,11,1, 11.8,1,1, 8.601, 10519.906, 315.018, 52556.530 21/05/20,04:14:44,08,11,1, 11.8,1,1, 8.601, 10519.943, 315.046, 52556.649 21/05/20,04:14:44,09,11,1, 11.8,1,1, 8.601, 10519.931, 315.012, 52556.378 21/05/20,04:14:44,10,11,1, 11.8,1,1, 8.601, 10519.903, 315.000, 52556.338 21/05/20,04:14:44,11,11,1, 11.8,1,1, 8.601, 10519.920, 315.002, 52556.285 21/05/20,04:14:44,12,11,1, 11.8,1,1, 8.601, 10519.907, 314.999, 52556.274 21/05/20,04:14:44,13,11,1, 11.8,1,1, 8.601, 10519.888, 315.008, 52556.328 21/05/20,04:14:44,14,11,1, 11.8,1,1, 8.601, 10519.902, 315.000, 52556.450 21/05/20,04:14:44,15,11,1, 11.8,1,1, 8.601, 10519.894, 315.000, 52556.460 21/05/20,04:14:44,16,11,1, 11.8,1,1, 8.601, 10519.888, 315.019, 52556.467 21/05/20,04:14:44,17,11,1, 11.8,1,1, 8.601, 10519.891, 315.017, 52556.486 21/05/20,04:14:44,18,11,1, 11.8,1,1, 8.601, 10519.875, 315.024, 52556.409 21/05/20,04:14:44,19,11,1, 11.8,1,1, 8.601, 10519.848, 314.996, 52556.332 21/05/20,04:14:45,00,11,1, 11.9,1,1, 8.601, 10519.842, 314.996, 52556.332 21/05/20,04:14:45,01,11,1, 11.9,1,1, 8.601, 10519.858, 314.981, 52556.325 21/05/20,04:14:45,02,11,1, 11.9,1,1, 8.601, 10519.844, 314.985, 52556.420 21/05/20,04:14:45,03,11,1, 11.9,1,1, 8.601, 10519.838, 314.996, 52556.474 21/05/20,04:14:45,04,11,1, 11.9,1,1, 8.601, 10519.832, 315.004, 52556.530 21/05/20,04:14:45,05,11,1, 11.9,1,1, 8.601, 10519.837, 314.982, 52556.495 21/05/20,04:14:45,06,11,1, 11.9,1,1, 8.601, 10519.807, 314.995, 52556.475 21/05/20,04:14:45,07,11,1, 11.9,1,1, 8.601, 10519.787, 314.984, 52556.410 21/05/20,04:14:45,08,11,1, 11.9,1,1, 8.601, 10519.816, 314.967, 52556.343 21/05/20,04:14:45,09,11,1, 11.9,1,1, 8.601, 10519.799, 314.971, 52556.313 21/05/20,04:14:45,10,11,1, 11.9,1,1, 8.601, 10519.814, 314.967, 52556.384 21/05/20,04:14:45,11,11,1, 11.9,1,1, 8.601, 10519.786, 314.979, 52556.454 21/05/20,04:14:45,12,11,1, 11.9,1,1, 8.601, 10519.766, 314.981, 52556.526 21/05/20,04:14:45,13,11,1, 11.9,1,1, 8.601, 10519.776, 314.984, 52556.564 21/05/20,04:14:45,14,11,1, 11.9,1,1, 8.601, 10519.782, 314.985, 52556.553 21/05/20,04:14:45,15,11,1, 11.9,1,1, 8.601, 10519.788, 314.993, 52556.445 21/05/20,04:14:45,16,11,1, 11.9,1,1, 8.601, 10519.757, 314.965, 52556.358 21/05/20,04:14:45,17,11,1, 11.9,1,1, 8.601, 10519.757, 314.962, 52556.314 21/05/20,04:14:45,18,11,1, 11.9,1,1, 8.601, 10519.763, 314.967, 52556.372 21/05/20,04:14:45,19,11,1, 11.9,1,1, 8.601, 10519.737, 314.964, 52556.397 21/05/20,04:14:46,00,11,1, 11.9,1,1, 8.604, 10519.733, 314.964, 52556.397 21/05/20,04:14:46,01,11,1, 11.9,1,1, 8.604, 10519.726, 314.980, 52556.515 21/05/20,04:14:46,02,11,1, 11.9,1,1, 8.604, 10519.748, 314.982, 52556.556 21/05/20,04:14:46,03,11,1, 11.9,1,1, 8.604, 10519.719, 314.966, 52556.516 21/05/20,04:14:46,04,11,1, 11.9,1,1, 8.604, 10519.694, 314.969, 52556.385 21/05/20,04:14:46,05,11,1, 11.9,1,1, 8.604, 10519.709, 314.965, 52556.357 21/05/20,04:14:46,06,11,1, 11.9,1,1, 8.604, 10519.672, 314.945, 52556.370 21/05/20,04:14:46,07,11,1, 11.9,1,1, 8.604, 10519.735, 314.986, 52556.359 21/05/20,04:14:46,08,11,1, 11.9,1,1, 8.604, 10519.705, 314.972, 52556.463 21/05/20,04:14:46,09,11,1, 11.9,1,1, 8.604, 10519.664, 314.977, 52556.491 21/05/20,04:14:46,10,11,1, 11.9,1,1, 8.604, 10519.698, 314.977, 52556.542 21/05/20,04:14:46,11,11,1, 11.9,1,1, 8.604, 10519.674, 314.966, 52556.569 21/05/20,04:14:46,12,11,1, 11.9,1,1, 8.604, 10519.671, 314.989, 52556.519 21/05/20,04:14:46,13,11,1, 11.9,1,1, 8.604, 10519.667, 314.992, 52556.457 21/05/20,04:14:46,14,11,1, 11.9,1,1, 8.604, 10519.641, 314.994, 52556.547 21/05/20,04:14:46,15,11,1, 11.9,1,1, 8.604, 10519.627, 314.972, 52556.381 21/05/20,04:14:46,16,11,1, 11.9,1,1, 8.604, 10519.635, 314.977, 52556.431 21/05/20,04:14:46,17,11,1, 11.9,1,1, 8.604, 10519.653, 314.991, 52556.491 21/05/20,04:14:46,18,11,1, 11.9,1,1, 8.604, 10519.626, 314.993, 52556.516 21/05/20,04:14:46,19,11,1, 11.9,1,1, 8.604, 10519.626, 314.986, 52556.530 21/05/20,04:14:47,00,11,1, 11.8,1,1, 8.601, 10519.625, 314.986, 52556.530 21/05/20,04:14:47,01,11,1, 11.8,1,1, 8.601, 10519.608, 314.989, 52556.503 21/05/20,04:14:47,02,11,1, 11.8,1,1, 8.601, 10519.635, 314.980, 52556.439 21/05/20,04:14:47,03,11,1, 11.8,1,1, 8.601, 10519.618, 314.987, 52556.403 21/05/20,04:14:47,04,11,1, 11.8,1,1, 8.601, 10519.603, 314.958, 52556.362 21/05/20,04:14:47,05,11,1, 11.8,1,1, 8.601, 10519.604, 314.968, 52556.429 21/05/20,04:14:47,06,11,1, 11.8,1,1, 8.601, 10519.588, 314.995, 52556.696 21/05/20,04:14:47,07,11,1, 11.8,1,1, 8.601, 10519.615, 315.018, 52556.600 21/05/20,04:14:47,08,11,1, 11.8,1,1, 8.601, 10519.603, 314.997, 52556.545 21/05/20,04:14:47,09,11,1, 11.8,1,1, 8.601, 10519.601, 314.966, 52556.524 21/05/20,04:14:47,10,11,1, 11.8,1,1, 8.601, 10519.576, 314.980, 52556.521 21/05/20,04:14:47,11,11,1, 11.8,1,1, 8.601, 10519.579, 314.977, 52556.446 21/05/20,04:14:47,12,11,1, 11.8,1,1, 8.601, 10519.577, 314.965, 52556.392 21/05/20,04:14:47,13,11,1, 11.8,1,1, 8.601, 10519.552, 314.954, 52556.428 21/05/20,04:14:47,14,11,1, 11.8,1,1, 8.601, 10519.558, 314.976, 52556.506 21/05/20,04:14:47,15,11,1, 11.8,1,1, 8.601, 10519.553, 314.987, 52556.557 21/05/20,04:14:47,16,11,1, 11.8,1,1, 8.601, 10519.568, 314.980, 52556.584 21/05/20,04:14:47,17,11,1, 11.8,1,1, 8.601, 10519.554, 314.994, 52556.588 21/05/20,04:14:47,18,11,1, 11.8,1,1, 8.601, 10519.542, 314.992, 52556.488 21/05/20,04:14:47,19,11,1, 11.8,1,1, 8.601, 10519.522, 314.975, 52556.448 21/05/20,04:14:48,00,11,1, 11.9,1,1, 8.603, 10519.516, 314.975, 52556.448 21/05/20,04:14:48,01,11,1, 11.9,1,1, 8.603, 10519.531, 314.969, 52556.461 21/05/20,04:14:48,02,11,1, 11.9,1,1, 8.603, 10519.549, 314.970, 52556.456 21/05/20,04:14:48,03,11,1, 11.9,1,1, 8.603, 10519.529, 315.001, 52556.479 21/05/20,04:14:48,04,11,1, 11.9,1,1, 8.603, 10519.519, 314.995, 52556.639 21/05/20,04:14:48,05,11,1, 11.9,1,1, 8.603, 10519.504, 314.994, 52556.592 21/05/20,04:14:48,06,11,1, 11.9,1,1, 8.603, 10519.494, 315.007, 52556.603 21/05/20,04:14:48,07,11,1, 11.9,1,1, 8.603, 10519.480, 314.998, 52556.533 21/05/20,04:14:48,08,11,1, 11.9,1,1, 8.603, 10519.507, 315.005, 52556.453 21/05/20,04:14:48,09,11,1, 11.9,1,1, 8.603, 10519.504, 315.007, 52556.420 21/05/20,04:14:48,10,11,1, 11.9,1,1, 8.603, 10519.487, 315.029, 52556.414 21/05/20,04:14:48,11,11,1, 11.9,1,1, 8.603, 10519.518, 315.023, 52556.520 21/05/20,04:14:48,12,11,1, 11.9,1,1, 8.603, 10519.487, 315.029, 52556.552 21/05/20,04:14:48,13,11,1, 11.9,1,1, 8.603, 10519.502, 315.038, 52556.600 21/05/20,04:14:48,14,11,1, 11.9,1,1, 8.603, 10519.475, 315.043, 52556.622 21/05/20,04:14:48,15,11,1, 11.9,1,1, 8.603, 10519.472, 315.029, 52556.613 21/05/20,04:14:48,16,11,1, 11.9,1,1, 8.603, 10519.460, 315.055, 52556.500 21/05/20,04:14:48,17,11,1, 11.9,1,1, 8.603, 10519.433, 315.049, 52556.435 21/05/20,04:14:48,18,11,1, 11.9,1,1, 8.603, 10519.452, 315.035, 52556.424 21/05/20,04:14:48,19,11,1, 11.9,1,1, 8.603, 10519.424, 315.060, 52556.456 21/05/20,04:14:49,00,11,1, 11.9,1,1, 8.598, 10519.416, 315.060, 52556.456 21/05/20,04:14:49,01,11,1, 11.9,1,1, 8.598, 10519.431, 315.102, 52556.576 21/05/20,04:14:49,02,11,1, 11.9,1,1, 8.598, 10519.422, 315.060, 52556.611 21/05/20,04:14:49,03,11,1, 11.9,1,1, 8.598, 10519.417, 315.115, 52556.648 21/05/20,04:14:49,04,11,1, 11.9,1,1, 8.598, 10519.404, 315.085, 52556.591 21/05/20,04:14:49,05,11,1, 11.9,1,1, 8.598, 10519.400, 315.080, 52556.526 21/05/20,04:14:49,06,11,1, 11.9,1,1, 8.598, 10519.408, 315.067, 52556.404 21/05/20,04:14:49,07,11,1, 11.9,1,1, 8.598, 10519.421, 315.102, 52556.429 21/05/20,04:14:49,08,11,1, 11.9,1,1, 8.598, 10519.400, 315.086, 52556.456 21/05/20,04:14:49,09,11,1, 11.9,1,1, 8.598, 10519.412, 315.100, 52556.527 21/05/20,04:14:49,10,11,1, 11.9,1,1, 8.598, 10519.423, 315.117, 52556.662 21/05/20,04:14:49,11,11,1, 11.9,1,1, 8.598, 10519.383, 315.123, 52556.693 21/05/20,04:14:49,12,11,1, 11.9,1,1, 8.598, 10519.391, 315.121, 52556.627 21/05/20,04:14:49,13,11,1, 11.9,1,1, 8.598, 10519.371, 315.123, 52556.519 21/05/20,04:14:49,14,11,1, 11.9,1,1, 8.598, 10519.377, 315.120, 52556.513 21/05/20,04:14:49,15,11,1, 11.9,1,1, 8.598, 10519.366, 315.115, 52556.495 21/05/20,04:14:49,16,11,1, 11.9,1,1, 8.598, 10519.381, 315.121, 52556.465 21/05/20,04:14:49,17,11,1, 11.9,1,1, 8.598, 10519.362, 315.124, 52556.484 21/05/20,04:14:49,18,11,1, 11.9,1,1, 8.598, 10519.368, 315.146, 52556.565 21/05/20,04:14:49,19,11,1, 11.9,1,1, 8.598, 10519.347, 315.151, 52556.670 21/05/20,04:14:50,00,12,1, 11.9,1,1, 8.599, 10519.341, 315.151, 52556.670 21/05/20,04:14:50,01,12,1, 11.9,1,1, 8.599, 10519.333, 315.179, 52556.680 21/05/20,04:14:50,02,12,1, 11.9,1,1, 8.599, 10519.335, 315.144, 52556.568 21/05/20,04:14:50,03,12,1, 11.9,1,1, 8.599, 10519.311, 315.143, 52556.495 21/05/20,04:14:50,04,12,1, 11.9,1,1, 8.599, 10519.319, 315.148, 52556.488 21/05/20,04:14:50,05,12,1, 11.9,1,1, 8.599, 10519.314, 315.127, 52556.441 21/05/20,04:14:50,06,12,1, 11.9,1,1, 8.599, 10519.313, 315.164, 52556.554 21/05/20,04:14:50,07,12,1, 11.9,1,1, 8.599, 10519.292, 315.158, 52556.676 21/05/20,04:14:50,08,12,1, 11.9,1,1, 8.599, 10519.263, 315.156, 52556.723 21/05/20,04:14:50,09,12,1, 11.9,1,1, 8.599, 10519.323, 315.136, 52556.668 21/05/20,04:14:50,10,12,1, 11.9,1,1, 8.599, 10519.285, 315.144, 52556.567 21/05/20,04:14:50,11,12,1, 11.9,1,1, 8.599, 10519.267, 315.140, 52556.509 21/05/20,04:14:50,12,12,1, 11.9,1,1, 8.599, 10519.280, 315.147, 52556.506 21/05/20,04:14:50,13,12,1, 11.9,1,1, 8.599, 10519.254, 315.125, 52556.424 21/05/20,04:14:50,14,12,1, 11.9,1,1, 8.599, 10519.249, 315.151, 52556.515 21/05/20,04:14:50,15,12,1, 11.9,1,1, 8.599, 10519.260, 315.169, 52556.554 21/05/20,04:14:50,16,12,1, 11.9,1,1, 8.599, 10519.251, 315.166, 52556.594 21/05/20,04:14:50,17,12,1, 11.9,1,1, 8.599, 10519.236, 315.187, 52556.675 21/05/20,04:14:50,18,12,1, 11.9,1,1, 8.599, 10519.246, 315.156, 52556.612 21/05/20,04:14:50,19,12,1, 11.9,1,1, 8.599, 10519.236, 315.157, 52556.545 21/05/20,04:14:51,00,12,1, 11.9,1,1, 8.599, 10519.233, 315.157, 52556.545 21/05/20,04:14:51,01,12,1, 11.9,1,1, 8.599, 10519.234, 315.164, 52556.462 21/05/20,04:14:51,02,12,1, 11.9,1,1, 8.599, 10519.219, 315.159, 52556.469 21/05/20,04:14:51,03,12,1, 11.9,1,1, 8.599, 10519.222, 315.155, 52556.534 21/05/20,04:14:51,04,12,1, 11.9,1,1, 8.599, 10519.231, 315.164, 52556.593 21/05/20,04:14:51,05,12,1, 11.9,1,1, 8.599, 10519.216, 315.140, 52556.589 21/05/20,04:14:51,06,12,1, 11.9,1,1, 8.599, 10519.204, 315.164, 52556.627 21/05/20,04:14:51,07,12,1, 11.9,1,1, 8.599, 10519.201, 315.181, 52556.584 21/05/20,04:14:51,08,12,1, 11.9,1,1, 8.599, 10519.196, 315.158, 52556.516 21/05/20,04:14:51,09,12,1, 11.9,1,1, 8.599, 10519.192, 315.176, 52556.476 21/05/20,04:14:51,10,12,1, 11.9,1,1, 8.599, 10519.203, 315.160, 52556.420 21/05/20,04:14:51,11,12,1, 11.9,1,1, 8.599, 10519.197, 315.147, 52556.477 21/05/20,04:14:51,12,12,1, 11.9,1,1, 8.599, 10519.201, 315.138, 52556.560 21/05/20,04:14:51,13,12,1, 11.9,1,1, 8.599, 10519.186, 315.159, 52556.624 21/05/20,04:14:51,14,12,1, 11.9,1,1, 8.599, 10519.186, 315.178, 52556.666 21/05/20,04:14:51,15,12,1, 11.9,1,1, 8.599, 10519.169, 315.154, 52556.630 21/05/20,04:14:51,16,12,1, 11.9,1,1, 8.599, 10519.156, 315.186, 52556.578 21/05/20,04:14:51,17,12,1, 11.9,1,1, 8.599, 10519.184, 315.174, 52556.505 21/05/20,04:14:51,18,12,1, 11.9,1,1, 8.599, 10519.176, 315.165, 52556.470 21/05/20,04:14:51,19,12,1, 11.9,1,1, 8.599, 10519.163, 315.175, 52556.507 21/05/20,04:14:52,00,12,1, 11.8,1,1, 8.599, 10519.158, 315.175, 52556.507 21/05/20,04:14:52,01,12,1, 11.8,1,1, 8.599, 10519.158, 315.149, 52556.568 21/05/20,04:14:52,02,12,1, 11.8,1,1, 8.599, 10519.158, 315.170, 52556.685 21/05/20,04:14:52,03,12,1, 11.8,1,1, 8.599, 10519.152, 315.181, 52556.709 21/05/20,04:14:52,04,12,1, 11.8,1,1, 8.599, 10519.151, 315.185, 52556.619 21/05/20,04:14:52,05,12,1, 11.8,1,1, 8.599, 10519.156, 315.170, 52556.534 21/05/20,04:14:52,06,12,1, 11.8,1,1, 8.599, 10519.134, 315.168, 52556.467 21/05/20,04:14:52,07,12,1, 11.8,1,1, 8.599, 10519.137, 315.192, 52556.483 21/05/20,04:14:52,08,12,1, 11.8,1,1, 8.599, 10519.161, 315.175, 52556.521 21/05/20,04:14:52,09,12,1, 11.8,1,1, 8.599, 10519.150, 315.194, 52556.563 21/05/20,04:14:52,10,12,1, 11.8,1,1, 8.599, 10519.126, 315.197, 52556.599 21/05/20,04:14:52,11,12,1, 11.8,1,1, 8.599, 10519.128, 315.210, 52556.658 21/05/20,04:14:52,12,12,1, 11.8,1,1, 8.599, 10519.116, 315.209, 52556.678 21/05/20,04:14:52,13,12,1, 11.8,1,1, 8.599, 10519.113, 315.220, 52556.602 21/05/20,04:14:52,14,12,1, 11.8,1,1, 8.599, 10519.139, 315.197, 52556.531 21/05/20,04:14:52,15,12,1, 11.8,1,1, 8.599, 10519.141, 315.195, 52556.456 21/05/20,04:14:52,16,12,1, 11.8,1,1, 8.599, 10519.118, 315.213, 52556.482 21/05/20,04:14:52,17,12,1, 11.8,1,1, 8.599, 10519.126, 315.210, 52556.551 21/05/20,04:14:52,18,12,1, 11.8,1,1, 8.599, 10519.124, 315.212, 52556.596 21/05/20,04:14:52,19,12,1, 11.8,1,1, 8.599, 10519.102, 315.222, 52556.686 21/05/20,04:14:53,00,12,1, 11.9,1,1, 8.600, 10519.099, 315.222, 52556.686 21/05/20,04:14:53,01,12,1, 11.9,1,1, 8.600, 10519.110, 315.198, 52556.628 21/05/20,04:14:53,02,12,1, 11.9,1,1, 8.600, 10519.091, 315.199, 52556.528 21/05/20,04:14:53,03,12,1, 11.9,1,1, 8.600, 10519.079, 315.211, 52556.482 21/05/20,04:14:53,04,12,1, 11.9,1,1, 8.600, 10519.118, 315.175, 52556.472 21/05/20,04:14:53,05,12,1, 11.9,1,1, 8.600, 10519.107, 315.203, 52556.520 21/05/20,04:14:53,06,12,1, 11.9,1,1, 8.600, 10519.100, 315.210, 52556.539 21/05/20,04:14:53,07,12,1, 11.9,1,1, 8.600, 10519.081, 315.233, 52556.630 21/05/20,04:14:53,08,12,1, 11.9,1,1, 8.600, 10519.081, 315.209, 52556.702 21/05/20,04:14:53,09,12,1, 11.9,1,1, 8.600, 10519.064, 315.238, 52556.702 21/05/20,04:14:53,10,12,1, 11.9,1,1, 8.600, 10519.055, 315.238, 52556.609 21/05/20,04:14:53,11,12,1, 11.9,1,1, 8.600, 10519.059, 315.242, 52556.550 21/05/20,04:14:53,12,12,1, 11.9,1,1, 8.600, 10519.072, 315.226, 52556.516 21/05/20,04:14:53,13,12,1, 11.9,1,1, 8.600, 10519.059, 315.251, 52556.547 21/05/20,04:14:53,14,12,1, 11.9,1,1, 8.600, 10519.084, 315.233, 52556.542 21/05/20,04:14:53,15,12,1, 11.9,1,1, 8.600, 10519.045, 315.243, 52556.644 21/05/20,04:14:53,16,12,1, 11.9,1,1, 8.600, 10519.050, 315.250, 52556.692 21/05/20,04:14:53,17,12,1, 11.9,1,1, 8.600, 10519.023, 315.256, 52556.653 21/05/20,04:14:53,18,12,1, 11.9,1,1, 8.600, 10519.019, 315.268, 52556.689 21/05/20,04:14:53,19,12,1, 11.9,1,1, 8.600, 10519.018, 315.262, 52556.614 21/05/20,04:14:54,00,11,1, 11.8,1,1, 8.601, 10519.016, 315.262, 52556.614 21/05/20,04:14:54,01,11,1, 11.8,1,1, 8.601, 10519.001, 315.245, 52556.485 21/05/20,04:14:54,02,11,1, 11.8,1,1, 8.601, 10518.977, 315.274, 52556.666 21/05/20,04:14:54,03,11,1, 11.8,1,1, 8.601, 10518.993, 315.275, 52556.654 21/05/20,04:14:54,04,11,1, 11.8,1,1, 8.601, 10518.972, 315.272, 52556.739 21/05/20,04:14:54,05,11,1, 11.8,1,1, 8.601, 10518.950, 315.291, 52556.800 21/05/20,04:14:54,06,11,1, 11.8,1,1, 8.601, 10518.986, 315.284, 52556.909 21/05/20,04:14:54,07,11,1, 11.8,1,1, 8.601, 10519.000, 315.245, 52556.618 21/05/20,04:14:54,08,11,1, 11.8,1,1, 8.601, 10519.011, 315.248, 52556.551 21/05/20,04:14:54,09,11,1, 11.8,1,1, 8.601, 10518.989, 315.267, 52556.515 21/05/20,04:14:54,10,11,1, 11.8,1,1, 8.601, 10518.981, 315.248, 52556.492 21/05/20,04:14:54,11,11,1, 11.8,1,1, 8.601, 10518.984, 315.269, 52556.593 21/05/20,04:14:54,12,11,1, 11.8,1,1, 8.601, 10518.975, 315.289, 52556.691 21/05/20,04:14:54,13,11,1, 11.8,1,1, 8.601, 10518.973, 315.263, 52556.724 21/05/20,04:14:54,14,11,1, 11.8,1,1, 8.601, 10518.962, 315.274, 52556.688 21/05/20,04:14:54,15,11,1, 11.8,1,1, 8.601, 10518.964, 315.290, 52556.647 21/05/20,04:14:54,16,11,1, 11.8,1,1, 8.601, 10518.941, 315.272, 52556.519 21/05/20,04:14:54,17,11,1, 11.8,1,1, 8.601, 10518.941, 315.265, 52556.503 21/05/20,04:14:54,18,11,1, 11.8,1,1, 8.601, 10518.929, 315.274, 52556.527 21/05/20,04:14:54,19,11,1, 11.8,1,1, 8.601, 10518.925, 315.283, 52556.565 21/05/20,04:14:55,00,11,1, 11.9,1,1, 8.600, 10518.924, 315.283, 52556.565 21/05/20,04:14:55,01,11,1, 11.9,1,1, 8.600, 10518.934, 315.295, 52556.717 21/05/20,04:14:55,02,11,1, 11.9,1,1, 8.600, 10518.891, 315.315, 52556.674 21/05/20,04:14:55,03,11,1, 11.9,1,1, 8.600, 10518.975, 315.287, 52556.511 21/05/20,04:14:55,04,11,1, 11.9,1,1, 8.600, 10518.894, 315.283, 52556.495 21/05/20,04:14:55,05,11,1, 11.9,1,1, 8.600, 10518.913, 315.289, 52556.474 21/05/20,04:14:55,06,11,1, 11.9,1,1, 8.600, 10518.896, 315.290, 52556.347 21/05/20,04:14:55,07,11,1, 11.9,1,1, 8.600, 10518.921, 315.292, 52556.418 21/05/20,04:14:55,08,11,1, 11.9,1,1, 8.600, 10518.893, 315.318, 52556.541 21/05/20,04:14:55,09,11,1, 11.9,1,1, 8.600, 10518.876, 315.320, 52556.640 21/05/20,04:14:55,10,11,1, 11.9,1,1, 8.600, 10518.870, 315.331, 52556.656 21/05/20,04:14:55,11,11,1, 11.9,1,1, 8.600, 10518.859, 315.332, 52556.665 21/05/20,04:14:55,12,11,1, 11.9,1,1, 8.600, 10518.856, 315.322, 52556.607 21/05/20,04:14:55,13,11,1, 11.9,1,1, 8.600, 10518.875, 315.329, 52556.514 21/05/20,04:14:55,14,11,1, 11.9,1,1, 8.600, 10518.853, 315.329, 52556.495 21/05/20,04:14:55,15,11,1, 11.9,1,1, 8.600, 10518.863, 315.336, 52556.494 21/05/20,04:14:55,16,11,1, 11.9,1,1, 8.600, 10518.859, 315.336, 52556.542 21/05/20,04:14:55,17,11,1, 11.9,1,1, 8.600, 10518.847, 315.360, 52556.667 21/05/20,04:14:55,18,11,1, 11.9,1,1, 8.600, 10518.835, 315.358, 52556.757 21/05/20,04:14:55,19,11,1, 11.9,1,1, 8.600, 10518.821, 315.368, 52556.767 21/05/20,04:14:56,00,11,1, 11.9,1,1, 8.600, 10518.816, 315.368, 52556.767 21/05/20,04:14:56,01,11,1, 11.9,1,1, 8.600, 10518.819, 315.376, 52556.638 21/05/20,04:14:56,02,11,1, 11.9,1,1, 8.600, 10518.806, 315.368, 52556.566 21/05/20,04:14:56,03,11,1, 11.9,1,1, 8.600, 10518.803, 315.364, 52556.551 21/05/20,04:14:56,04,11,1, 11.9,1,1, 8.600, 10518.784, 315.375, 52556.621 21/05/20,04:14:56,05,11,1, 11.9,1,1, 8.600, 10518.781, 315.377, 52556.676 21/05/20,04:14:56,06,11,1, 11.9,1,1, 8.600, 10518.782, 315.392, 52556.735 21/05/20,04:14:56,07,11,1, 11.9,1,1, 8.600, 10518.778, 315.399, 52556.731 21/05/20,04:14:56,08,11,1, 11.9,1,1, 8.600, 10518.775, 315.405, 52556.694 21/05/20,04:14:56,09,11,1, 11.9,1,1, 8.600, 10518.762, 315.407, 52556.667 21/05/20,04:14:56,10,11,1, 11.9,1,1, 8.600, 10518.764, 315.413, 52556.600 21/05/20,04:14:56,11,11,1, 11.9,1,1, 8.600, 10518.761, 315.409, 52556.581 21/05/20,04:14:56,12,11,1, 11.9,1,1, 8.600, 10518.756, 315.425, 52556.585 21/05/20,04:14:56,13,11,1, 11.9,1,1, 8.600, 10518.761, 315.460, 52556.687 21/05/20,04:14:56,14,11,1, 11.9,1,1, 8.600, 10518.732, 315.464, 52556.725 21/05/20,04:14:56,15,11,1, 11.9,1,1, 8.600, 10518.731, 315.453, 52556.765 21/05/20,04:14:56,16,11,1, 11.9,1,1, 8.600, 10518.727, 315.457, 52556.754 21/05/20,04:14:56,17,11,1, 11.9,1,1, 8.600, 10518.700, 315.458, 52556.672 21/05/20,04:14:56,18,11,1, 11.9,1,1, 8.600, 10518.704, 315.463, 52556.600 21/05/20,04:14:56,19,11,1, 11.9,1,1, 8.600, 10518.701, 315.457, 52556.603 21/05/20,04:14:57,00,11,1, 11.9,1,1, 8.600, 10518.699, 315.457, 52556.603 21/05/20,04:14:57,01,11,1, 11.9,1,1, 8.600, 10518.692, 315.481, 52556.670 21/05/20,04:14:57,02,11,1, 11.9,1,1, 8.600, 10518.695, 315.475, 52556.712 21/05/20,04:14:57,03,11,1, 11.9,1,1, 8.600, 10518.664, 315.485, 52556.748 21/05/20,04:14:57,04,11,1, 11.9,1,1, 8.600, 10518.650, 315.498, 52556.796 21/05/20,04:14:57,05,11,1, 11.9,1,1, 8.600, 10518.660, 315.503, 52556.769 21/05/20,04:14:57,06,11,1, 11.9,1,1, 8.600, 10518.648, 315.482, 52556.672 21/05/20,04:14:57,07,11,1, 11.9,1,1, 8.600, 10518.641, 315.456, 52556.601 21/05/20,04:14:57,08,11,1, 11.9,1,1, 8.600, 10518.649, 315.477, 52556.573 21/05/20,04:14:57,09,11,1, 11.9,1,1, 8.600, 10518.643, 315.483, 52556.575 21/05/20,04:14:57,10,11,1, 11.9,1,1, 8.600, 10518.653, 315.474, 52556.642 21/05/20,04:14:57,11,11,1, 11.9,1,1, 8.600, 10518.616, 315.514, 52556.723 21/05/20,04:14:57,12,11,1, 11.9,1,1, 8.600, 10518.640, 315.540, 52556.825 21/05/20,04:14:57,13,11,1, 11.9,1,1, 8.600, 10518.609, 315.513, 52556.795 21/05/20,04:14:57,14,11,1, 11.9,1,1, 8.600, 10518.585, 315.517, 52556.732 21/05/20,04:14:57,15,11,1, 11.9,1,1, 8.600, 10518.581, 315.526, 52556.665 21/05/20,04:14:57,16,11,1, 11.9,1,1, 8.600, 10518.591, 315.526, 52556.592 21/05/20,04:14:57,17,11,1, 11.9,1,1, 8.600, 10518.582, 315.504, 52556.562 21/05/20,04:14:57,18,11,1, 11.9,1,1, 8.600, 10518.571, 315.506, 52556.634 21/05/20,04:14:57,19,11,1, 11.9,1,1, 8.600, 10518.572, 315.541, 52556.744 21/05/20,04:14:58,00,11,1, 11.8,1,1, 8.602, 10518.565, 315.541, 52556.744 21/05/20,04:14:58,01,11,1, 11.8,1,1, 8.602, 10518.564, 315.558, 52556.796 21/05/20,04:14:58,02,11,1, 11.8,1,1, 8.602, 10518.540, 315.541, 52556.759 21/05/20,04:14:58,03,11,1, 11.8,1,1, 8.602, 10518.539, 315.515, 52556.643 21/05/20,04:14:58,04,11,1, 11.8,1,1, 8.602, 10518.526, 315.517, 52556.651 21/05/20,04:14:58,05,11,1, 11.8,1,1, 8.602, 10518.534, 315.514, 52556.615 21/05/20,04:14:58,06,11,1, 11.8,1,1, 8.602, 10518.508, 315.507, 52556.442 21/05/20,04:14:58,07,11,1, 11.8,1,1, 8.602, 10518.487, 315.552, 52556.822 21/05/20,04:14:58,08,11,1, 11.8,1,1, 8.602, 10518.514, 315.524, 52556.798 21/05/20,04:14:58,09,11,1, 11.8,1,1, 8.602, 10518.516, 315.554, 52556.817 21/05/20,04:14:58,10,11,1, 11.8,1,1, 8.602, 10518.477, 315.533, 52556.770 21/05/20,04:14:58,11,11,1, 11.8,1,1, 8.602, 10518.447, 315.532, 52556.752 21/05/20,04:14:58,12,11,1, 11.8,1,1, 8.602, 10518.486, 315.560, 52556.705 21/05/20,04:14:58,13,11,1, 11.8,1,1, 8.602, 10518.480, 315.563, 52556.636 21/05/20,04:14:58,14,11,1, 11.8,1,1, 8.602, 10518.468, 315.573, 52556.617 21/05/20,04:14:58,15,11,1, 11.8,1,1, 8.602, 10518.446, 315.567, 52556.678 21/05/20,04:14:58,16,11,1, 11.8,1,1, 8.602, 10518.446, 315.575, 52556.723 21/05/20,04:14:58,17,11,1, 11.8,1,1, 8.602, 10518.434, 315.611, 52556.809 21/05/20,04:14:58,18,11,1, 11.8,1,1, 8.602, 10518.428, 315.578, 52556.856 21/05/20,04:14:58,19,11,1, 11.8,1,1, 8.602, 10518.418, 315.584, 52556.807 21/05/20,04:14:59,00,11,1, 11.9,1,1, 8.600, 10518.415, 315.584, 52556.807 21/05/20,04:14:59,01,11,1, 11.9,1,1, 8.600, 10518.434, 315.593, 52556.662 21/05/20,04:14:59,02,11,1, 11.9,1,1, 8.600, 10518.396, 315.586, 52556.625 21/05/20,04:14:59,03,11,1, 11.9,1,1, 8.600, 10518.391, 315.589, 52556.649 21/05/20,04:14:59,04,11,1, 11.9,1,1, 8.600, 10518.377, 315.588, 52556.725 21/05/20,04:14:59,05,11,1, 11.9,1,1, 8.600, 10518.377, 315.610, 52556.797 21/05/20,04:14:59,06,11,1, 11.9,1,1, 8.600, 10518.363, 315.615, 52556.798 21/05/20,04:14:59,07,11,1, 11.9,1,1, 8.600, 10518.351, 315.614, 52556.829 21/05/20,04:14:59,08,11,1, 11.9,1,1, 8.600, 10518.351, 315.621, 52556.805 21/05/20,04:14:59,09,11,1, 11.9,1,1, 8.600, 10518.361, 315.643, 52556.789 21/05/20,04:14:59,10,11,1, 11.9,1,1, 8.600, 10518.330, 315.629, 52556.659 21/05/20,04:14:59,11,11,1, 11.9,1,1, 8.600, 10518.333, 315.653, 52556.702 21/05/20,04:14:59,12,11,1, 11.9,1,1, 8.600, 10518.331, 315.632, 52556.719 21/05/20,04:14:59,13,11,1, 11.9,1,1, 8.600, 10518.314, 315.644, 52556.756 21/05/20,04:14:59,14,11,1, 11.9,1,1, 8.600, 10518.311, 315.687, 52556.890 21/05/20,04:14:59,15,11,1, 11.9,1,1, 8.600, 10518.305, 315.677, 52556.890 21/05/20,04:14:59,16,11,1, 11.9,1,1, 8.600, 10518.299, 315.694, 52556.801 21/05/20,04:14:59,17,11,1, 11.9,1,1, 8.600, 10518.280, 315.675, 52556.800 21/05/20,04:14:59,18,11,1, 11.9,1,1, 8.600, 10518.274, 315.679, 52556.729 21/05/20,04:14:59,19,11,1, 11.9,1,1, 8.600, 10518.285, 315.676, 52556.682 21/05/20,04:15:00,00,11,1, 11.9,1,1, 8.599, 10518.281, 315.676, 52556.682 21/05/20,04:15:00,01,11,1, 11.9,1,1, 8.599, 10518.266, 315.694, 52556.800 21/05/20,04:15:00,02,11,1, 11.9,1,1, 8.599, 10518.263, 315.719, 52556.842 21/05/20,04:15:00,03,11,1, 11.9,1,1, 8.599, 10518.247, 315.711, 52556.884 21/05/20,04:15:00,04,11,1, 11.9,1,1, 8.599, 10518.236, 315.718, 52556.918 21/05/20,04:15:00,05,11,1, 11.9,1,1, 8.599, 10518.257, 315.689, 52556.871 21/05/20,04:15:00,06,11,1, 11.9,1,1, 8.599, 10518.215, 315.702, 52556.810 21/05/20,04:15:00,07,11,1, 11.9,1,1, 8.599, 10518.181, 315.721, 52556.791 21/05/20,04:15:00,08,11,1, 11.9,1,1, 8.599, 10518.194, 315.723, 52556.846 21/05/20,04:15:00,09,11,1, 11.9,1,1, 8.599, 10518.214, 315.716, 52556.785 21/05/20,04:15:00,10,11,1, 11.9,1,1, 8.599, 10518.213, 315.708, 52556.856 21/05/20,04:15:00,11,11,1, 11.9,1,1, 8.599, 10518.214, 315.737, 52556.884 21/05/20,04:15:00,12,11,1, 11.9,1,1, 8.599, 10518.177, 315.750, 52557.010 21/05/20,04:15:00,13,11,1, 11.9,1,1, 8.599, 10518.166, 315.751, 52556.982 21/05/20,04:15:00,14,11,1, 11.9,1,1, 8.599, 10518.171, 315.756, 52556.890 21/05/20,04:15:00,15,11,1, 11.9,1,1, 8.599, 10518.169, 315.721, 52556.670 21/05/20,04:15:00,16,11,1, 11.9,1,1, 8.599, 10518.147, 315.772, 52556.791 21/05/20,04:15:00,17,11,1, 11.9,1,1, 8.599, 10518.171, 315.792, 52556.826 21/05/20,04:15:00,18,11,1, 11.9,1,1, 8.599, 10518.157, 315.790, 52556.834 21/05/20,04:15:00,19,11,1, 11.9,1,1, 8.599, 10518.116, 315.787, 52556.908 21/05/20,04:15:01,00,11,1, 11.7,1,1, 8.595, 10518.115, 315.787, 52556.908 21/05/20,04:15:01,01,11,1, 11.7,1,1, 8.595, 10518.113, 315.817, 52556.986 21/05/20,04:15:01,02,11,1, 11.7,1,1, 8.595, 10518.119, 315.816, 52556.937 21/05/20,04:15:01,03,11,1, 11.7,1,1, 8.595, 10518.104, 315.797, 52556.882 21/05/20,04:15:01,04,11,1, 11.7,1,1, 8.595, 10518.110, 315.825, 52556.817 21/05/20,04:15:01,05,11,1, 11.7,1,1, 8.595, 10518.098, 315.831, 52556.800 21/05/20,04:15:01,06,11,1, 11.7,1,1, 8.595, 10518.084, 315.822, 52556.780 21/05/20,04:15:01,07,11,1, 11.7,1,1, 8.595, 10518.093, 315.890, 52556.932 21/05/20,04:15:01,08,11,1, 11.7,1,1, 8.595, 10518.090, 315.850, 52556.986 21/05/20,04:15:01,09,11,1, 11.7,1,1, 8.595, 10518.074, 315.883, 52557.007 21/05/20,04:15:01,10,11,1, 11.7,1,1, 8.595, 10518.056, 315.862, 52557.020 21/05/20,04:15:01,11,11,1, 11.7,1,1, 8.595, 10518.037, 315.885, 52556.919 21/05/20,04:15:01,12,11,1, 11.7,1,1, 8.595, 10518.062, 315.875, 52556.878 21/05/20,04:15:01,13,11,1, 11.7,1,1, 8.595, 10518.033, 315.869, 52556.876 21/05/20,04:15:01,14,11,1, 11.7,1,1, 8.595, 10518.044, 315.907, 52556.850 21/05/20,04:15:01,15,11,1, 11.7,1,1, 8.595, 10518.053, 315.931, 52556.928 21/05/20,04:15:01,16,11,1, 11.7,1,1, 8.595, 10518.022, 315.928, 52556.914 21/05/20,04:15:01,17,11,1, 11.7,1,1, 8.595, 10518.031, 315.948, 52557.031 21/05/20,04:15:01,18,11,1, 11.7,1,1, 8.595, 10518.037, 315.945, 52557.053 21/05/20,04:15:01,19,11,1, 11.7,1,1, 8.595, 10518.015, 315.944, 52557.035 21/05/20,04:15:02,00,11,1, 11.8,1,1, 8.598, 10518.014, 315.944, 52557.035 21/05/20,04:15:02,01,11,1, 11.8,1,1, 8.598, 10517.987, 315.981, 52556.908 21/05/20,04:15:02,02,11,1, 11.8,1,1, 8.598, 10517.972, 315.989, 52556.858 21/05/20,04:15:02,03,11,1, 11.8,1,1, 8.598, 10517.975, 315.982, 52556.904 21/05/20,04:15:02,04,11,1, 11.8,1,1, 8.598, 10517.982, 316.008, 52556.946 21/05/20,04:15:02,05,11,1, 11.8,1,1, 8.598, 10517.946, 316.008, 52557.012 21/05/20,04:15:02,06,11,1, 11.8,1,1, 8.598, 10517.946, 316.021, 52557.100 21/05/20,04:15:02,07,11,1, 11.8,1,1, 8.598, 10517.924, 316.041, 52557.061 21/05/20,04:15:02,08,11,1, 11.8,1,1, 8.598, 10517.933, 316.043, 52557.036 21/05/20,04:15:02,09,11,1, 11.8,1,1, 8.598, 10517.918, 316.048, 52556.940 21/05/20,04:15:02,10,11,1, 11.8,1,1, 8.598, 10517.917, 316.031, 52556.917 21/05/20,04:15:02,11,11,1, 11.8,1,1, 8.598, 10517.917, 316.060, 52556.898 21/05/20,04:15:02,12,11,1, 11.8,1,1, 8.598, 10517.890, 316.062, 52556.926 21/05/20,04:15:02,13,11,1, 11.8,1,1, 8.598, 10517.892, 316.076, 52557.031 21/05/20,04:15:02,14,11,1, 11.8,1,1, 8.598, 10517.885, 316.083, 52557.081 21/05/20,04:15:02,15,11,1, 11.8,1,1, 8.598, 10517.868, 316.119, 52557.123 21/05/20,04:15:02,16,11,1, 11.8,1,1, 8.598, 10517.884, 316.104, 52557.058 21/05/20,04:15:02,17,11,1, 11.8,1,1, 8.598, 10517.844, 316.143, 52557.036 21/05/20,04:15:02,18,11,1, 11.8,1,1, 8.598, 10517.895, 316.130, 52557.001 21/05/20,04:15:02,19,11,1, 11.8,1,1, 8.598, 10517.846, 316.128, 52556.958 21/05/20,04:15:03,00,11,1, 11.9,1,1, 8.603, 10517.839, 316.128, 52556.958 21/05/20,04:15:03,01,11,1, 11.9,1,1, 8.603, 10517.855, 316.173, 52557.000 21/05/20,04:15:03,02,11,1, 11.9,1,1, 8.603, 10517.840, 316.184, 52557.114 21/05/20,04:15:03,03,11,1, 11.9,1,1, 8.603, 10517.821, 316.178, 52557.146 21/05/20,04:15:03,04,11,1, 11.9,1,1, 8.603, 10517.797, 316.176, 52557.145 21/05/20,04:15:03,05,11,1, 11.9,1,1, 8.603, 10517.802, 316.232, 52557.121 21/05/20,04:15:03,06,11,1, 11.9,1,1, 8.603, 10517.785, 316.211, 52557.031 21/05/20,04:15:03,07,11,1, 11.9,1,1, 8.603, 10517.788, 316.226, 52556.930 21/05/20,04:15:03,08,11,1, 11.9,1,1, 8.603, 10517.754, 316.233, 52556.974 21/05/20,04:15:03,09,11,1, 11.9,1,1, 8.603, 10517.780, 316.277, 52557.037 21/05/20,04:15:03,10,11,1, 11.9,1,1, 8.603, 10517.790, 316.277, 52557.075 21/05/20,04:15:03,11,11,1, 11.9,1,1, 8.603, 10517.729, 316.295, 52557.126 21/05/20,04:15:03,12,11,1, 11.9,1,1, 8.603, 10517.731, 316.282, 52557.120 21/05/20,04:15:03,13,11,1, 11.9,1,1, 8.603, 10517.726, 316.313, 52557.142 21/05/20,04:15:03,14,11,1, 11.9,1,1, 8.603, 10517.726, 316.314, 52557.091 21/05/20,04:15:03,15,11,1, 11.9,1,1, 8.603, 10517.699, 316.319, 52557.044 21/05/20,04:15:03,16,11,1, 11.9,1,1, 8.603, 10517.736, 316.342, 52556.954 21/05/20,04:15:03,17,11,1, 11.9,1,1, 8.603, 10517.732, 316.335, 52557.021 21/05/20,04:15:03,18,11,1, 11.9,1,1, 8.603, 10517.696, 316.371, 52557.091 21/05/20,04:15:03,19,11,1, 11.9,1,1, 8.603, 10517.676, 316.390, 52557.179 21/05/20,04:15:04,00,12,1, 11.7,1,1, 8.605, 10517.672, 316.390, 52557.179 21/05/20,04:15:04,01,12,1, 11.7,1,1, 8.605, 10517.696, 316.436, 52557.232 21/05/20,04:15:04,02,12,1, 11.7,1,1, 8.605, 10517.694, 316.421, 52557.189 21/05/20,04:15:04,03,12,1, 11.7,1,1, 8.605, 10517.669, 316.423, 52557.113 21/05/20,04:15:04,04,12,1, 11.7,1,1, 8.605, 10517.649, 316.424, 52557.073 21/05/20,04:15:04,05,12,1, 11.7,1,1, 8.605, 10517.671, 316.439, 52557.028 21/05/20,04:15:04,06,12,1, 11.7,1,1, 8.605, 10517.644, 316.475, 52557.085 21/05/20,04:15:04,07,12,1, 11.7,1,1, 8.605, 10517.652, 316.519, 52557.172 21/05/20,04:15:04,08,12,1, 11.7,1,1, 8.605, 10517.590, 316.506, 52557.374 21/05/20,04:15:04,09,12,1, 11.7,1,1, 8.605, 10517.582, 316.542, 52557.251 21/05/20,04:15:04,10,12,1, 11.7,1,1, 8.605, 10517.579, 316.522, 52557.202 21/05/20,04:15:04,11,12,1, 11.7,1,1, 8.605, 10517.592, 316.547, 52557.159 21/05/20,04:15:04,12,12,1, 11.7,1,1, 8.605, 10517.585, 316.540, 52557.006 21/05/20,04:15:04,13,12,1, 11.7,1,1, 8.605, 10517.595, 316.563, 52556.988 21/05/20,04:15:04,14,12,1, 11.7,1,1, 8.605, 10517.587, 316.566, 52557.030 21/05/20,04:15:04,15,12,1, 11.7,1,1, 8.605, 10517.591, 316.573, 52557.121 21/05/20,04:15:04,16,12,1, 11.7,1,1, 8.605, 10517.574, 316.600, 52557.204 21/05/20,04:15:04,17,12,1, 11.7,1,1, 8.605, 10517.564, 316.597, 52557.220 21/05/20,04:15:04,18,12,1, 11.7,1,1, 8.605, 10517.540, 316.628, 52557.246 21/05/20,04:15:04,19,12,1, 11.7,1,1, 8.605, 10517.505, 316.603, 52557.169 21/05/20,04:15:05,00,11,1, 11.8,1,1, 8.598, 10517.497, 316.603, 52557.169 21/05/20,04:15:05,01,11,1, 11.8,1,1, 8.598, 10517.510, 316.636, 52557.065 21/05/20,04:15:05,02,11,1, 11.8,1,1, 8.598, 10517.535, 316.618, 52557.063 21/05/20,04:15:05,03,11,1, 11.8,1,1, 8.598, 10517.499, 316.659, 52557.115 21/05/20,04:15:05,04,11,1, 11.8,1,1, 8.598, 10517.502, 316.696, 52557.190 21/05/20,04:15:05,05,11,1, 11.8,1,1, 8.598, 10517.481, 316.686, 52557.253 21/05/20,04:15:05,06,11,1, 11.8,1,1, 8.598, 10517.502, 316.680, 52557.284 21/05/20,04:15:05,07,11,1, 11.8,1,1, 8.598, 10517.482, 316.695, 52557.245 21/05/20,04:15:05,08,11,1, 11.8,1,1, 8.598, 10517.462, 316.698, 52557.177 21/05/20,04:15:05,09,11,1, 11.8,1,1, 8.598, 10517.480, 316.717, 52557.150 21/05/20,04:15:05,10,11,1, 11.8,1,1, 8.598, 10517.480, 316.742, 52557.099 21/05/20,04:15:05,11,11,1, 11.8,1,1, 8.598, 10517.436, 316.740, 52557.115 21/05/20,04:15:05,12,11,1, 11.8,1,1, 8.598, 10517.450, 316.743, 52557.248 21/05/20,04:15:05,13,11,1, 11.8,1,1, 8.598, 10517.431, 316.767, 52557.350 21/05/20,04:15:05,14,11,1, 11.8,1,1, 8.598, 10517.409, 316.777, 52557.417 21/05/20,04:15:05,15,11,1, 11.8,1,1, 8.598, 10517.424, 316.800, 52557.400 21/05/20,04:15:05,16,11,1, 11.8,1,1, 8.598, 10517.393, 316.810, 52557.339 21/05/20,04:15:05,17,11,1, 11.8,1,1, 8.598, 10517.408, 316.787, 52557.266 21/05/20,04:15:05,18,11,1, 11.8,1,1, 8.598, 10517.396, 316.769, 52557.179 21/05/20,04:15:05,19,11,1, 11.8,1,1, 8.598, 10517.393, 316.808, 52557.200 21/05/20,04:15:06,00,12,1, 11.9,1,1, 8.599, 10517.389, 316.808, 52557.200 21/05/20,04:15:06,01,12,1, 11.9,1,1, 8.599, 10517.356, 316.817, 52557.262 21/05/20,04:15:06,02,12,1, 11.9,1,1, 8.599, 10517.358, 316.825, 52557.348 21/05/20,04:15:06,03,12,1, 11.9,1,1, 8.599, 10517.345, 316.823, 52557.392 21/05/20,04:15:06,04,12,1, 11.9,1,1, 8.599, 10517.346, 316.839, 52557.376 21/05/20,04:15:06,05,12,1, 11.9,1,1, 8.599, 10517.340, 316.852, 52557.327 21/05/20,04:15:06,06,12,1, 11.9,1,1, 8.599, 10517.342, 316.848, 52557.280 21/05/20,04:15:06,07,12,1, 11.9,1,1, 8.599, 10517.326, 316.858, 52557.196 21/05/20,04:15:06,08,12,1, 11.9,1,1, 8.599, 10517.315, 316.830, 52557.208 21/05/20,04:15:06,09,12,1, 11.9,1,1, 8.599, 10517.306, 316.864, 52557.278 21/05/20,04:15:06,10,12,1, 11.9,1,1, 8.599, 10517.293, 316.863, 52557.329 21/05/20,04:15:06,11,12,1, 11.9,1,1, 8.599, 10517.295, 316.872, 52557.384 21/05/20,04:15:06,12,12,1, 11.9,1,1, 8.599, 10517.262, 316.878, 52557.411 21/05/20,04:15:06,13,12,1, 11.9,1,1, 8.599, 10517.265, 316.884, 52557.328 21/05/20,04:15:06,14,12,1, 11.9,1,1, 8.599, 10517.268, 316.896, 52557.291 21/05/20,04:15:06,15,12,1, 11.9,1,1, 8.599, 10517.230, 316.908, 52557.207 21/05/20,04:15:06,16,12,1, 11.9,1,1, 8.599, 10517.244, 316.894, 52557.201 21/05/20,04:15:06,17,12,1, 11.9,1,1, 8.599, 10517.225, 316.889, 52557.203 21/05/20,04:15:06,18,12,1, 11.9,1,1, 8.599, 10517.217, 316.927, 52557.268 21/05/20,04:15:06,19,12,1, 11.9,1,1, 8.599, 10517.207, 316.947, 52557.339 21/05/20,04:15:07,00,10,1, 11.9,1,1, 8.595, 10517.205, 316.947, 52557.339 21/05/20,04:15:07,01,10,1, 11.9,1,1, 8.595, 10517.204, 316.980, 52557.365 21/05/20,04:15:07,02,10,1, 11.9,1,1, 8.595, 10517.195, 316.950, 52557.271 21/05/20,04:15:07,03,10,1, 11.9,1,1, 8.595, 10517.204, 316.958, 52557.201 21/05/20,04:15:07,04,10,1, 11.9,1,1, 8.595, 10517.177, 316.975, 52557.200 21/05/20,04:15:07,05,10,1, 11.9,1,1, 8.595, 10517.167, 316.975, 52557.162 21/05/20,04:15:07,06,10,1, 11.9,1,1, 8.595, 10517.188, 316.990, 52557.264 21/05/20,04:15:07,07,10,1, 11.9,1,1, 8.595, 10517.149, 316.991, 52557.332 21/05/20,04:15:07,08,10,1, 11.9,1,1, 8.595, 10517.145, 317.019, 52557.382 21/05/20,04:15:07,09,10,1, 11.9,1,1, 8.595, 10517.149, 317.030, 52557.429 21/05/20,04:15:07,10,10,1, 11.9,1,1, 8.595, 10517.137, 317.038, 52557.402 21/05/20,04:15:07,11,10,1, 11.9,1,1, 8.595, 10517.103, 317.043, 52557.321 21/05/20,04:15:07,12,10,1, 11.9,1,1, 8.595, 10517.122, 317.036, 52557.308 21/05/20,04:15:07,13,10,1, 11.9,1,1, 8.595, 10517.138, 317.058, 52557.237 21/05/20,04:15:07,14,10,1, 11.9,1,1, 8.595, 10517.117, 317.057, 52557.283 21/05/20,04:15:07,15,10,1, 11.9,1,1, 8.595, 10517.096, 317.082, 52557.282 21/05/20,04:15:07,16,10,1, 11.9,1,1, 8.595, 10517.100, 317.102, 52557.364 21/05/20,04:15:07,17,10,1, 11.9,1,1, 8.595, 10517.081, 317.126, 52557.429 21/05/20,04:15:07,18,10,1, 11.9,1,1, 8.595, 10517.075, 317.123, 52557.431 21/05/20,04:15:07,19,10,1, 11.9,1,1, 8.595, 10517.062, 317.104, 52557.425 21/05/20,04:15:08,00,11,1, 11.8,1,1, 8.596, 10517.055, 317.104, 52557.425 21/05/20,04:15:08,01,11,1, 11.8,1,1, 8.596, 10517.046, 317.119, 52557.263 21/05/20,04:15:08,02,11,1, 11.8,1,1, 8.596, 10517.054, 317.114, 52557.233 21/05/20,04:15:08,03,11,1, 11.8,1,1, 8.596, 10517.060, 317.143, 52557.266 21/05/20,04:15:08,04,11,1, 11.8,1,1, 8.596, 10517.043, 317.153, 52557.319 21/05/20,04:15:08,05,11,1, 11.8,1,1, 8.596, 10517.030, 317.169, 52557.410 21/05/20,04:15:08,06,11,1, 11.8,1,1, 8.596, 10517.008, 317.189, 52557.466 21/05/20,04:15:08,07,11,1, 11.8,1,1, 8.596, 10517.012, 317.173, 52557.460 21/05/20,04:15:08,08,11,1, 11.8,1,1, 8.596, 10517.003, 317.182, 52557.435 21/05/20,04:15:08,09,11,1, 11.8,1,1, 8.596, 10517.011, 317.194, 52557.375 21/05/20,04:15:08,10,11,1, 11.8,1,1, 8.596, 10516.975, 317.151, 52557.332 21/05/20,04:15:08,11,11,1, 11.8,1,1, 8.596, 10516.967, 317.189, 52557.291 21/05/20,04:15:08,12,11,1, 11.8,1,1, 8.596, 10516.963, 317.190, 52557.329 21/05/20,04:15:08,13,11,1, 11.8,1,1, 8.596, 10516.960, 317.220, 52557.389 21/05/20,04:15:08,14,11,1, 11.8,1,1, 8.596, 10516.950, 317.216, 52557.480 21/05/20,04:15:08,15,11,1, 11.8,1,1, 8.596, 10516.926, 317.248, 52557.492 21/05/20,04:15:08,16,11,1, 11.8,1,1, 8.596, 10516.897, 317.268, 52557.502 21/05/20,04:15:08,17,11,1, 11.8,1,1, 8.596, 10516.931, 317.246, 52557.505 21/05/20,04:15:08,18,11,1, 11.8,1,1, 8.596, 10516.914, 317.278, 52557.394 21/05/20,04:15:08,19,11,1, 11.8,1,1, 8.596, 10516.908, 317.275, 52557.368 21/05/20,04:15:09,00,10,1, 11.9,1,1, 8.598, 10516.905, 317.275, 52557.368 21/05/20,04:15:09,01,10,1, 11.9,1,1, 8.598, 10516.904, 317.277, 52557.384 21/05/20,04:15:09,02,10,1, 11.9,1,1, 8.598, 10516.890, 317.267, 52557.470 21/05/20,04:15:09,03,10,1, 11.9,1,1, 8.598, 10516.880, 317.303, 52557.482 21/05/20,04:15:09,04,10,1, 11.9,1,1, 8.598, 10516.869, 317.289, 52557.483 21/05/20,04:15:09,05,10,1, 11.9,1,1, 8.598, 10516.854, 317.302, 52557.503 21/05/20,04:15:09,06,10,1, 11.9,1,1, 8.598, 10516.846, 317.303, 52557.446 21/05/20,04:15:09,07,10,1, 11.9,1,1, 8.598, 10516.834, 317.300, 52557.382 21/05/20,04:15:09,08,10,1, 11.9,1,1, 8.598, 10516.827, 317.312, 52557.370 21/05/20,04:15:09,09,10,1, 11.9,1,1, 8.598, 10516.820, 317.310, 52557.278 21/05/20,04:15:09,10,10,1, 11.9,1,1, 8.598, 10516.809, 317.293, 52557.379 21/05/20,04:15:09,11,10,1, 11.9,1,1, 8.598, 10516.786, 317.324, 52557.413 21/05/20,04:15:09,12,10,1, 11.9,1,1, 8.598, 10516.808, 317.344, 52557.522 21/05/20,04:15:09,13,10,1, 11.9,1,1, 8.598, 10516.794, 317.330, 52557.484 21/05/20,04:15:09,14,10,1, 11.9,1,1, 8.598, 10516.776, 317.353, 52557.547 21/05/20,04:15:09,15,10,1, 11.9,1,1, 8.598, 10516.761, 317.335, 52557.448 21/05/20,04:15:09,16,10,1, 11.9,1,1, 8.598, 10516.760, 317.345, 52557.414 21/05/20,04:15:09,17,10,1, 11.9,1,1, 8.598, 10516.756, 317.345, 52557.346 21/05/20,04:15:09,18,10,1, 11.9,1,1, 8.598, 10516.781, 317.352, 52557.374 21/05/20,04:15:09,19,10,1, 11.9,1,1, 8.598, 10516.751, 317.371, 52557.375 21/05/20,04:15:10,00,09,1, 11.8,1,1, 8.597, 10516.746, 317.371, 52557.375 21/05/20,04:15:10,01,09,1, 11.8,1,1, 8.597, 10516.749, 317.355, 52557.525 21/05/20,04:15:10,02,09,1, 11.8,1,1, 8.597, 10516.711, 317.370, 52557.538 21/05/20,04:15:10,03,09,1, 11.8,1,1, 8.597, 10516.694, 317.357, 52557.478 21/05/20,04:15:10,04,09,1, 11.8,1,1, 8.597, 10516.693, 317.361, 52557.452 21/05/20,04:15:10,05,09,1, 11.8,1,1, 8.597, 10516.688, 317.380, 52557.394 21/05/20,04:15:10,06,09,1, 11.8,1,1, 8.597, 10516.671, 317.369, 52557.342 21/05/20,04:15:10,07,09,1, 11.8,1,1, 8.597, 10516.680, 317.388, 52557.339 21/05/20,04:15:10,08,09,1, 11.8,1,1, 8.597, 10516.655, 317.410, 52557.357 21/05/20,04:15:10,09,09,1, 11.8,1,1, 8.597, 10516.649, 317.396, 52557.395 21/05/20,04:15:10,10,09,1, 11.8,1,1, 8.597, 10516.651, 317.410, 52557.453 21/05/20,04:15:10,11,09,1, 11.8,1,1, 8.597, 10516.648, 317.401, 52557.551 21/05/20,04:15:10,12,09,1, 11.8,1,1, 8.597, 10516.613, 317.432, 52557.492 21/05/20,04:15:10,13,09,1, 11.8,1,1, 8.597, 10516.626, 317.409, 52557.456 21/05/20,04:15:10,14,09,1, 11.8,1,1, 8.597, 10516.608, 317.458, 52557.440 21/05/20,04:15:10,15,09,1, 11.8,1,1, 8.597, 10516.612, 317.417, 52557.337 21/05/20,04:15:10,16,09,1, 11.8,1,1, 8.597, 10516.607, 317.453, 52557.339 21/05/20,04:15:10,17,09,1, 11.8,1,1, 8.597, 10516.598, 317.441, 52557.398 21/05/20,04:15:10,18,09,1, 11.8,1,1, 8.597, 10516.579, 317.467, 52557.461 21/05/20,04:15:10,19,09,1, 11.8,1,1, 8.597, 10516.583, 317.482, 52557.518 21/05/20,04:15:11,00,10,1, 11.9,1,1, 8.596, 10516.579, 317.482, 52557.518 21/05/20,04:15:11,01,10,1, 11.9,1,1, 8.596, 10516.559, 317.470, 52557.509 21/05/20,04:15:11,02,10,1, 11.9,1,1, 8.596, 10516.541, 317.469, 52557.457 21/05/20,04:15:11,03,10,1, 11.9,1,1, 8.596, 10516.553, 317.463, 52557.406 21/05/20,04:15:11,04,10,1, 11.9,1,1, 8.596, 10516.548, 317.482, 52557.373 21/05/20,04:15:11,05,10,1, 11.9,1,1, 8.596, 10516.523, 317.449, 52557.336 21/05/20,04:15:11,06,10,1, 11.9,1,1, 8.596, 10516.521, 317.470, 52557.406 21/05/20,04:15:11,07,10,1, 11.9,1,1, 8.596, 10516.547, 317.485, 52557.499 21/05/20,04:15:11,08,10,1, 11.9,1,1, 8.596, 10516.513, 317.502, 52557.527 21/05/20,04:15:11,09,10,1, 11.9,1,1, 8.596, 10516.510, 317.478, 52557.557 21/05/20,04:15:11,10,10,1, 11.9,1,1, 8.596, 10516.493, 317.497, 52557.561 21/05/20,04:15:11,11,10,1, 11.9,1,1, 8.596, 10516.478, 317.496, 52557.441 21/05/20,04:15:11,12,10,1, 11.9,1,1, 8.596, 10516.496, 317.490, 52557.414 21/05/20,04:15:11,13,10,1, 11.9,1,1, 8.596, 10516.494, 317.479, 52557.419 21/05/20,04:15:11,14,10,1, 11.9,1,1, 8.596, 10516.487, 317.505, 52557.440 21/05/20,04:15:11,15,10,1, 11.9,1,1, 8.596, 10516.503, 317.521, 52557.438 21/05/20,04:15:11,16,10,1, 11.9,1,1, 8.596, 10516.489, 317.495, 52557.523 21/05/20,04:15:11,17,10,1, 11.9,1,1, 8.596, 10516.459, 317.496, 52557.571 21/05/20,04:15:11,18,10,1, 11.9,1,1, 8.596, 10516.459, 317.494, 52557.564 21/05/20,04:15:11,19,10,1, 11.9,1,1, 8.596, 10516.441, 317.522, 52557.597 21/05/20,04:15:12,00,10,1, 11.8,1,1, 8.599, 10516.437, 317.522, 52557.597 21/05/20,04:15:12,01,10,1, 11.8,1,1, 8.599, 10516.436, 317.497, 52557.448 21/05/20,04:15:12,02,10,1, 11.8,1,1, 8.599, 10516.428, 317.499, 52557.420 21/05/20,04:15:12,03,10,1, 11.8,1,1, 8.599, 10516.448, 317.508, 52557.442 21/05/20,04:15:12,04,10,1, 11.8,1,1, 8.599, 10516.424, 317.496, 52557.496 21/05/20,04:15:12,05,10,1, 11.8,1,1, 8.599, 10516.400, 317.508, 52557.520 21/05/20,04:15:12,06,10,1, 11.8,1,1, 8.599, 10516.399, 317.505, 52557.585 21/05/20,04:15:12,07,10,1, 11.8,1,1, 8.599, 10516.391, 317.498, 52557.598 21/05/20,04:15:12,08,10,1, 11.8,1,1, 8.599, 10516.414, 317.515, 52557.535 21/05/20,04:15:12,09,10,1, 11.8,1,1, 8.599, 10516.381, 317.486, 52557.439 21/05/20,04:15:12,10,10,1, 11.8,1,1, 8.599, 10516.378, 317.506, 52557.440 21/05/20,04:15:12,11,10,1, 11.8,1,1, 8.599, 10516.377, 317.523, 52557.385 21/05/20,04:15:12,12,10,1, 11.8,1,1, 8.599, 10516.400, 317.518, 52557.424 21/05/20,04:15:12,13,10,1, 11.8,1,1, 8.599, 10516.375, 317.530, 52557.494 21/05/20,04:15:12,14,10,1, 11.8,1,1, 8.599, 10516.363, 317.509, 52557.543 21/05/20,04:15:12,15,10,1, 11.8,1,1, 8.599, 10516.361, 317.509, 52557.603 21/05/20,04:15:12,16,10,1, 11.8,1,1, 8.599, 10516.359, 317.531, 52557.601 21/05/20,04:15:12,17,10,1, 11.8,1,1, 8.599, 10516.355, 317.554, 52557.515 21/05/20,04:15:12,18,10,1, 11.8,1,1, 8.599, 10516.345, 317.535, 52557.490 21/05/20,04:15:12,19,10,1, 11.8,1,1, 8.599, 10516.329, 317.518, 52557.423 21/05/20,04:15:13,00,11,1, 11.9,1,1, 8.601, 10516.329, 317.518, 52557.423 21/05/20,04:15:13,01,11,1, 11.9,1,1, 8.601, 10516.332, 317.519, 52557.476 21/05/20,04:15:13,02,11,1, 11.9,1,1, 8.601, 10516.318, 317.507, 52557.536 21/05/20,04:15:13,03,11,1, 11.9,1,1, 8.601, 10516.326, 317.535, 52557.599 21/05/20,04:15:13,04,11,1, 11.9,1,1, 8.601, 10516.324, 317.529, 52557.597 21/05/20,04:15:13,05,11,1, 11.9,1,1, 8.601, 10516.289, 317.504, 52557.571 21/05/20,04:15:13,06,11,1, 11.9,1,1, 8.601, 10516.280, 317.499, 52557.249 21/05/20,04:15:13,07,11,1, 11.9,1,1, 8.601, 10516.266, 317.550, 52557.522 21/05/20,04:15:13,08,11,1, 11.9,1,1, 8.601, 10516.275, 317.542, 52557.470 21/05/20,04:15:13,09,11,1, 11.9,1,1, 8.601, 10516.271, 317.529, 52557.476 21/05/20,04:15:13,10,11,1, 11.9,1,1, 8.601, 10516.282, 317.541, 52557.528 21/05/20,04:15:13,11,11,1, 11.9,1,1, 8.601, 10516.267, 317.497, 52557.544 21/05/20,04:15:13,12,11,1, 11.9,1,1, 8.601, 10516.240, 317.544, 52557.594 21/05/20,04:15:13,13,11,1, 11.9,1,1, 8.601, 10516.261, 317.544, 52557.632 21/05/20,04:15:13,14,11,1, 11.9,1,1, 8.601, 10516.239, 317.518, 52557.453 21/05/20,04:15:13,15,11,1, 11.9,1,1, 8.601, 10516.195, 317.541, 52557.526 21/05/20,04:15:13,16,11,1, 11.9,1,1, 8.601, 10516.249, 317.527, 52557.466 21/05/20,04:15:13,17,11,1, 11.9,1,1, 8.601, 10516.227, 317.509, 52557.423 21/05/20,04:15:13,18,11,1, 11.9,1,1, 8.601, 10516.235, 317.532, 52557.444 21/05/20,04:15:13,19,11,1, 11.9,1,1, 8.601, 10516.232, 317.520, 52557.465 21/05/20,04:15:14,00,11,1, 11.9,1,1, 8.596, 10516.229, 317.520, 52557.465 21/05/20,04:15:14,01,11,1, 11.9,1,1, 8.596, 10516.204, 317.530, 52557.578 21/05/20,04:15:14,02,11,1, 11.9,1,1, 8.596, 10516.236, 317.532, 52557.605 21/05/20,04:15:14,03,11,1, 11.9,1,1, 8.596, 10516.218, 317.531, 52557.560 21/05/20,04:15:14,04,11,1, 11.9,1,1, 8.596, 10516.221, 317.548, 52557.491 21/05/20,04:15:14,05,11,1, 11.9,1,1, 8.596, 10516.226, 317.512, 52557.425 21/05/20,04:15:14,06,11,1, 11.9,1,1, 8.596, 10516.186, 317.498, 52557.405 21/05/20,04:15:14,07,11,1, 11.9,1,1, 8.596, 10516.204, 317.529, 52557.684 21/05/20,04:15:14,08,11,1, 11.9,1,1, 8.596, 10516.229, 317.515, 52557.551 21/05/20,04:15:14,09,11,1, 11.9,1,1, 8.596, 10516.231, 317.503, 52557.567 21/05/20,04:15:14,10,11,1, 11.9,1,1, 8.596, 10516.216, 317.535, 52557.616 21/05/20,04:15:14,11,11,1, 11.9,1,1, 8.596, 10516.198, 317.512, 52557.580 21/05/20,04:15:14,12,11,1, 11.9,1,1, 8.596, 10516.205, 317.523, 52557.490 21/05/20,04:15:14,13,11,1, 11.9,1,1, 8.596, 10516.171, 317.499, 52557.446 21/05/20,04:15:14,14,11,1, 11.9,1,1, 8.596, 10516.190, 317.523, 52557.380 21/05/20,04:15:14,15,11,1, 11.9,1,1, 8.596, 10516.203, 317.495, 52557.392 21/05/20,04:15:14,16,11,1, 11.9,1,1, 8.596, 10516.200, 317.526, 52557.409 21/05/20,04:15:14,17,11,1, 11.9,1,1, 8.596, 10516.190, 317.524, 52557.495 21/05/20,04:15:14,18,11,1, 11.9,1,1, 8.596, 10516.166, 317.537, 52557.579 21/05/20,04:15:14,19,11,1, 11.9,1,1, 8.596, 10516.185, 317.541, 52557.610 21/05/20,04:15:15,00,11,1, 11.9,1,1, 8.598, 10516.179, 317.541, 52557.610 21/05/20,04:15:15,01,11,1, 11.9,1,1, 8.598, 10516.169, 317.531, 52557.542 21/05/20,04:15:15,02,11,1, 11.9,1,1, 8.598, 10516.165, 317.521, 52557.425 21/05/20,04:15:15,03,11,1, 11.9,1,1, 8.598, 10516.176, 317.534, 52557.461 21/05/20,04:15:15,04,11,1, 11.9,1,1, 8.598, 10516.155, 317.488, 52557.417 21/05/20,04:15:15,05,11,1, 11.9,1,1, 8.598, 10516.154, 317.506, 52557.485 21/05/20,04:15:15,06,11,1, 11.9,1,1, 8.598, 10516.171, 317.502, 52557.539 21/05/20,04:15:15,07,11,1, 11.9,1,1, 8.598, 10516.163, 317.534, 52557.563 21/05/20,04:15:15,08,11,1, 11.9,1,1, 8.598, 10516.165, 317.538, 52557.646 21/05/20,04:15:15,09,11,1, 11.9,1,1, 8.598, 10516.138, 317.540, 52557.640 21/05/20,04:15:15,10,11,1, 11.9,1,1, 8.598, 10516.163, 317.545, 52557.587 21/05/20,04:15:15,11,11,1, 11.9,1,1, 8.598, 10516.139, 317.539, 52557.527 21/05/20,04:15:15,12,11,1, 11.9,1,1, 8.598, 10516.146, 317.546, 52557.518 21/05/20,04:15:15,13,11,1, 11.9,1,1, 8.598, 10516.148, 317.553, 52557.446 21/05/20,04:15:15,14,11,1, 11.9,1,1, 8.598, 10516.128, 317.538, 52557.553 21/05/20,04:15:15,15,11,1, 11.9,1,1, 8.598, 10516.144, 317.583, 52557.582 21/05/20,04:15:15,16,11,1, 11.9,1,1, 8.598, 10516.126, 317.565, 52557.636 21/05/20,04:15:15,17,11,1, 11.9,1,1, 8.598, 10516.114, 317.579, 52557.631 21/05/20,04:15:15,18,11,1, 11.9,1,1, 8.598, 10516.128, 317.568, 52557.609 21/05/20,04:15:15,19,11,1, 11.9,1,1, 8.598, 10516.127, 317.579, 52557.577 21/05/20,04:15:16,00,11,1, 11.9,1,1, 8.599, 10516.120, 317.579, 52557.577 21/05/20,04:15:16,01,11,1, 11.9,1,1, 8.599, 10516.127, 317.580, 52557.457 21/05/20,04:15:16,02,11,1, 11.9,1,1, 8.599, 10516.125, 317.584, 52557.473 21/05/20,04:15:16,03,11,1, 11.9,1,1, 8.599, 10516.117, 317.577, 52557.528 21/05/20,04:15:16,04,11,1, 11.9,1,1, 8.599, 10516.122, 317.600, 52557.547 21/05/20,04:15:16,05,11,1, 11.9,1,1, 8.599, 10516.116, 317.634, 52557.600 21/05/20,04:15:16,06,11,1, 11.9,1,1, 8.599, 10516.102, 317.642, 52557.645 21/05/20,04:15:16,07,11,1, 11.9,1,1, 8.599, 10516.103, 317.630, 52557.612 21/05/20,04:15:16,08,11,1, 11.9,1,1, 8.599, 10516.113, 317.608, 52557.545 21/05/20,04:15:16,09,11,1, 11.9,1,1, 8.599, 10516.090, 317.618, 52557.535 21/05/20,04:15:16,10,11,1, 11.9,1,1, 8.599, 10516.118, 317.624, 52557.486 21/05/20,04:15:16,11,11,1, 11.9,1,1, 8.599, 10516.086, 317.634, 52557.558 21/05/20,04:15:16,12,11,1, 11.9,1,1, 8.599, 10516.125, 317.600, 52557.475 21/05/20,04:15:16,13,11,1, 11.9,1,1, 8.599, 10516.127, 317.634, 52557.555 21/05/20,04:15:16,14,11,1, 11.9,1,1, 8.599, 10516.111, 317.660, 52557.607 21/05/20,04:15:16,15,11,1, 11.9,1,1, 8.599, 10516.096, 317.675, 52557.679 21/05/20,04:15:16,16,11,1, 11.9,1,1, 8.599, 10516.102, 317.670, 52557.633 21/05/20,04:15:16,17,11,1, 11.9,1,1, 8.599, 10516.080, 317.688, 52557.582 21/05/20,04:15:16,18,11,1, 11.9,1,1, 8.599, 10516.100, 317.651, 52557.527 21/05/20,04:15:16,19,11,1, 11.9,1,1, 8.599, 10516.077, 317.678, 52557.504 21/05/20,04:15:17,00,12,1, 11.9,1,1, 8.597, 10516.070, 317.678, 52557.504 21/05/20,04:15:17,01,12,1, 11.9,1,1, 8.597, 10516.089, 317.678, 52557.563 21/05/20,04:15:17,02,12,1, 11.9,1,1, 8.597, 10516.087, 317.693, 52557.632 21/05/20,04:15:17,03,12,1, 11.9,1,1, 8.597, 10516.073, 317.667, 52557.661 21/05/20,04:15:17,04,12,1, 11.9,1,1, 8.597, 10516.063, 317.711, 52557.687 21/05/20,04:15:17,05,12,1, 11.9,1,1, 8.597, 10516.048, 317.685, 52557.679 21/05/20,04:15:17,06,12,1, 11.9,1,1, 8.597, 10516.080, 317.703, 52557.615 21/05/20,04:15:17,07,12,1, 11.9,1,1, 8.597, 10516.067, 317.692, 52557.548 21/05/20,04:15:17,08,12,1, 11.9,1,1, 8.597, 10516.066, 317.675, 52557.473 21/05/20,04:15:17,09,12,1, 11.9,1,1, 8.597, 10516.078, 317.689, 52557.480 21/05/20,04:15:17,10,12,1, 11.9,1,1, 8.597, 10516.076, 317.703, 52557.556 21/05/20,04:15:17,11,12,1, 11.9,1,1, 8.597, 10516.059, 317.692, 52557.621 21/05/20,04:15:17,12,12,1, 11.9,1,1, 8.597, 10516.080, 317.722, 52557.675 21/05/20,04:15:17,13,12,1, 11.9,1,1, 8.597, 10516.078, 317.692, 52557.668 21/05/20,04:15:17,14,12,1, 11.9,1,1, 8.597, 10516.077, 317.733, 52557.662 21/05/20,04:15:17,15,12,1, 11.9,1,1, 8.597, 10516.062, 317.708, 52557.588 21/05/20,04:15:17,16,12,1, 11.9,1,1, 8.597, 10516.057, 317.713, 52557.508 21/05/20,04:15:17,17,12,1, 11.9,1,1, 8.597, 10516.052, 317.721, 52557.457 21/05/20,04:15:17,18,12,1, 11.9,1,1, 8.597, 10516.057, 317.728, 52557.507 21/05/20,04:15:17,19,12,1, 11.9,1,1, 8.597, 10516.061, 317.748, 52557.563 21/05/20,04:15:18,00,10,1, 11.8,1,1, 8.598, 10516.053, 317.748, 52557.563 21/05/20,04:15:18,01,10,1, 11.8,1,1, 8.598, 10516.019, 317.763, 52557.646 21/05/20,04:15:18,02,10,1, 11.8,1,1, 8.598, 10516.056, 317.756, 52557.625 21/05/20,04:15:18,03,10,1, 11.8,1,1, 8.598, 10516.010, 317.756, 52557.625 21/05/20,04:15:18,04,10,1, 11.8,1,1, 8.598, 10516.026, 317.756, 52557.582 21/05/20,04:15:18,05,10,1, 11.8,1,1, 8.598, 10516.044, 317.729, 52557.507 21/05/20,04:15:18,06,10,1, 11.8,1,1, 8.598, 10516.001, 317.759, 52557.459 21/05/20,04:15:18,07,10,1, 11.8,1,1, 8.598, 10516.040, 317.770, 52557.495 21/05/20,04:15:18,08,10,1, 11.8,1,1, 8.598, 10516.037, 317.759, 52557.549 21/05/20,04:15:18,09,10,1, 11.8,1,1, 8.598, 10516.016, 317.785, 52557.617 21/05/20,04:15:18,10,10,1, 11.8,1,1, 8.598, 10516.003, 317.763, 52557.715 21/05/20,04:15:18,11,10,1, 11.8,1,1, 8.598, 10515.996, 317.775, 52557.640 21/05/20,04:15:18,12,10,1, 11.8,1,1, 8.598, 10516.000, 317.755, 52557.605 21/05/20,04:15:18,13,10,1, 11.8,1,1, 8.598, 10516.014, 317.764, 52557.565 21/05/20,04:15:18,14,10,1, 11.8,1,1, 8.598, 10516.032, 317.751, 52557.512 21/05/20,04:15:18,15,10,1, 11.8,1,1, 8.598, 10516.022, 317.756, 52557.489 21/05/20,04:15:18,16,10,1, 11.8,1,1, 8.598, 10515.979, 317.736, 52557.493 21/05/20,04:15:18,17,10,1, 11.8,1,1, 8.598, 10515.994, 317.755, 52557.578 21/05/20,04:15:18,18,10,1, 11.8,1,1, 8.598, 10515.977, 317.766, 52557.593 21/05/20,04:15:18,19,10,1, 11.8,1,1, 8.598, 10516.014, 317.776, 52557.677 21/05/20,04:15:19,00,12,1, 11.8,1,1, 8.600, 10516.012, 317.776, 52557.677 21/05/20,04:15:19,01,12,1, 11.8,1,1, 8.600, 10515.984, 317.785, 52557.585 21/05/20,04:15:19,02,12,1, 11.8,1,1, 8.600, 10515.956, 317.779, 52557.524 21/05/20,04:15:19,03,12,1, 11.8,1,1, 8.600, 10515.979, 317.758, 52557.454 21/05/20,04:15:19,04,12,1, 11.8,1,1, 8.600, 10515.988, 317.733, 52557.484 21/05/20,04:15:19,05,12,1, 11.8,1,1, 8.600, 10515.969, 317.746, 52557.554 21/05/20,04:15:19,06,12,1, 11.8,1,1, 8.600, 10515.964, 317.780, 52557.588 21/05/20,04:15:19,07,12,1, 11.8,1,1, 8.600, 10515.963, 317.786, 52557.625 21/05/20,04:15:19,08,12,1, 11.8,1,1, 8.600, 10515.988, 317.770, 52557.659 21/05/20,04:15:19,09,12,1, 11.8,1,1, 8.600, 10515.963, 317.785, 52557.645 21/05/20,04:15:19,10,12,1, 11.8,1,1, 8.600, 10515.969, 317.773, 52557.576 21/05/20,04:15:19,11,12,1, 11.8,1,1, 8.600, 10515.951, 317.757, 52557.467 21/05/20,04:15:19,12,12,1, 11.8,1,1, 8.600, 10515.970, 317.773, 52557.496 21/05/20,04:15:19,13,12,1, 11.8,1,1, 8.600, 10515.964, 317.758, 52557.494 21/05/20,04:15:19,14,12,1, 11.8,1,1, 8.600, 10515.930, 317.773, 52557.527 21/05/20,04:15:19,15,12,1, 11.8,1,1, 8.600, 10515.954, 317.793, 52557.553 21/05/20,04:15:19,16,12,1, 11.8,1,1, 8.600, 10515.954, 317.795, 52557.645 21/05/20,04:15:19,17,12,1, 11.8,1,1, 8.600, 10515.927, 317.792, 52557.666 21/05/20,04:15:19,18,12,1, 11.8,1,1, 8.600, 10515.943, 317.789, 52557.644 21/05/20,04:15:19,19,12,1, 11.8,1,1, 8.600, 10515.928, 317.791, 52557.600 21/05/20,04:15:20,00,11,1, 11.8,1,1, 8.600, 10515.920, 317.791, 52557.600 21/05/20,04:15:20,01,11,1, 11.8,1,1, 8.600, 10515.938, 317.751, 52557.490 21/05/20,04:15:20,02,11,1, 11.8,1,1, 8.600, 10515.943, 317.755, 52557.213 21/05/20,04:15:20,03,11,1, 11.8,1,1, 8.600, 10515.904, 317.773, 52557.483 21/05/20,04:15:20,04,11,1, 11.8,1,1, 8.600, 10515.911, 317.772, 52557.611 21/05/20,04:15:20,05,11,1, 11.8,1,1, 8.600, 10515.924, 317.777, 52557.664 21/05/20,04:15:20,06,11,1, 11.8,1,1, 8.600, 10515.909, 317.790, 52557.672 21/05/20,04:15:20,07,11,1, 11.8,1,1, 8.600, 10515.930, 317.777, 52557.623 21/05/20,04:15:20,08,11,1, 11.8,1,1, 8.600, 10515.902, 317.777, 52557.538 21/05/20,04:15:20,09,11,1, 11.8,1,1, 8.600, 10515.898, 317.760, 52557.508 21/05/20,04:15:20,10,11,1, 11.8,1,1, 8.600, 10515.894, 317.754, 52557.470 21/05/20,04:15:20,11,11,1, 11.8,1,1, 8.600, 10515.905, 317.734, 52557.466 21/05/20,04:15:20,12,11,1, 11.8,1,1, 8.600, 10515.912, 317.769, 52557.565 21/05/20,04:15:20,13,11,1, 11.8,1,1, 8.600, 10515.899, 317.736, 52557.610 21/05/20,04:15:20,14,11,1, 11.8,1,1, 8.600, 10515.898, 317.783, 52557.678 21/05/20,04:15:20,15,11,1, 11.8,1,1, 8.600, 10515.878, 317.755, 52557.658 21/05/20,04:15:20,16,11,1, 11.8,1,1, 8.600, 10515.886, 317.743, 52557.574 21/05/20,04:15:20,17,11,1, 11.8,1,1, 8.600, 10515.874, 317.744, 52557.490 21/05/20,04:15:20,18,11,1, 11.8,1,1, 8.600, 10515.884, 317.729, 52557.446 21/05/20,04:15:20,19,11,1, 11.8,1,1, 8.600, 10515.882, 317.743, 52557.456 21/05/20,04:15:21,00,11,1, 11.9,1,1, 8.598, 10515.878, 317.743, 52557.456 21/05/20,04:15:21,01,11,1, 11.9,1,1, 8.598, 10515.885, 317.771, 52557.579 21/05/20,04:15:21,02,11,1, 11.9,1,1, 8.598, 10515.866, 317.761, 52557.608 21/05/20,04:15:21,03,11,1, 11.9,1,1, 8.598, 10515.857, 317.760, 52557.632 21/05/20,04:15:21,04,11,1, 11.9,1,1, 8.598, 10515.842, 317.732, 52557.619 21/05/20,04:15:21,05,11,1, 11.9,1,1, 8.598, 10515.847, 317.744, 52557.560 21/05/20,04:15:21,06,11,1, 11.9,1,1, 8.598, 10515.852, 317.740, 52557.441 21/05/20,04:15:21,07,11,1, 11.9,1,1, 8.598, 10515.833, 317.731, 52557.542 21/05/20,04:15:21,08,11,1, 11.9,1,1, 8.598, 10515.837, 317.696, 52557.524 21/05/20,04:15:21,09,11,1, 11.9,1,1, 8.598, 10515.813, 317.725, 52557.505 21/05/20,04:15:21,10,11,1, 11.9,1,1, 8.598, 10515.821, 317.731, 52557.588 21/05/20,04:15:21,11,11,1, 11.9,1,1, 8.598, 10515.792, 317.733, 52557.626 21/05/20,04:15:21,12,11,1, 11.9,1,1, 8.598, 10515.784, 317.744, 52557.643 21/05/20,04:15:21,13,11,1, 11.9,1,1, 8.598, 10515.820, 317.707, 52557.603 21/05/20,04:15:21,14,11,1, 11.9,1,1, 8.598, 10515.797, 317.742, 52557.600 21/05/20,04:15:21,15,11,1, 11.9,1,1, 8.598, 10515.801, 317.711, 52557.482 21/05/20,04:15:21,16,11,1, 11.9,1,1, 8.598, 10515.810, 317.696, 52557.459 21/05/20,04:15:21,17,11,1, 11.9,1,1, 8.598, 10515.818, 317.701, 52557.444 21/05/20,04:15:21,18,11,1, 11.9,1,1, 8.598, 10515.796, 317.728, 52557.514 21/05/20,04:15:21,19,11,1, 11.9,1,1, 8.598, 10515.799, 317.732, 52557.541 21/05/20,04:15:22,00,11,1, 11.8,1,1, 8.599, 10515.795, 317.732, 52557.541 21/05/20,04:15:22,01,11,1, 11.8,1,1, 8.599, 10515.784, 317.707, 52557.651 21/05/20,04:15:22,02,11,1, 11.8,1,1, 8.599, 10515.767, 317.727, 52557.589 21/05/20,04:15:22,03,11,1, 11.8,1,1, 8.599, 10515.757, 317.687, 52557.507 21/05/20,04:15:22,04,11,1, 11.8,1,1, 8.599, 10515.759, 317.683, 52557.456 21/05/20,04:15:22,05,11,1, 11.8,1,1, 8.599, 10515.762, 317.706, 52557.427 21/05/20,04:15:22,06,11,1, 11.8,1,1, 8.599, 10515.761, 317.688, 52557.440 21/05/20,04:15:22,07,11,1, 11.8,1,1, 8.599, 10515.764, 317.684, 52557.482 21/05/20,04:15:22,08,11,1, 11.8,1,1, 8.599, 10515.761, 317.678, 52557.379 21/05/20,04:15:22,09,11,1, 11.8,1,1, 8.599, 10515.739, 317.705, 52557.635 21/05/20,04:15:22,10,11,1, 11.8,1,1, 8.599, 10515.739, 317.695, 52557.622 21/05/20,04:15:22,11,11,1, 11.8,1,1, 8.599, 10515.732, 317.686, 52557.643 21/05/20,04:15:22,12,11,1, 11.8,1,1, 8.599, 10515.751, 317.682, 52557.546 21/05/20,04:15:22,13,11,1, 11.8,1,1, 8.599, 10515.722, 317.657, 52557.419 21/05/20,04:15:22,14,11,1, 11.8,1,1, 8.599, 10515.759, 317.673, 52557.460 21/05/20,04:15:22,15,11,1, 11.8,1,1, 8.599, 10515.751, 317.656, 52557.457 21/05/20,04:15:22,16,11,1, 11.8,1,1, 8.599, 10515.770, 317.673, 52557.494 21/05/20,04:15:22,17,11,1, 11.8,1,1, 8.599, 10515.739, 317.666, 52557.553 21/05/20,04:15:22,18,11,1, 11.8,1,1, 8.599, 10515.724, 317.649, 52557.581 21/05/20,04:15:22,19,11,1, 11.8,1,1, 8.599, 10515.724, 317.700, 52557.615 21/05/20,04:15:23,00,12,1, 11.9,1,1, 8.597, 10515.720, 317.700, 52557.615 21/05/20,04:15:23,01,12,1, 11.9,1,1, 8.597, 10515.727, 317.675, 52557.548 21/05/20,04:15:23,02,12,1, 11.9,1,1, 8.597, 10515.737, 317.656, 52557.453 21/05/20,04:15:23,03,12,1, 11.9,1,1, 8.597, 10515.716, 317.677, 52557.417 21/05/20,04:15:23,04,12,1, 11.9,1,1, 8.597, 10515.711, 317.622, 52557.440 21/05/20,04:15:23,05,12,1, 11.9,1,1, 8.597, 10515.733, 317.657, 52557.458 21/05/20,04:15:23,06,12,1, 11.9,1,1, 8.597, 10515.728, 317.639, 52557.542 21/05/20,04:15:23,07,12,1, 11.9,1,1, 8.597, 10515.693, 317.649, 52557.583 21/05/20,04:15:23,08,12,1, 11.9,1,1, 8.597, 10515.683, 317.678, 52557.607 21/05/20,04:15:23,09,12,1, 11.9,1,1, 8.597, 10515.698, 317.665, 52557.559 21/05/20,04:15:23,10,12,1, 11.9,1,1, 8.597, 10515.685, 317.671, 52557.523 21/05/20,04:15:23,11,12,1, 11.9,1,1, 8.597, 10515.682, 317.654, 52557.480 21/05/20,04:15:23,12,12,1, 11.9,1,1, 8.597, 10515.709, 317.651, 52557.461 21/05/20,04:15:23,13,12,1, 11.9,1,1, 8.597, 10515.693, 317.646, 52557.454 21/05/20,04:15:23,14,12,1, 11.9,1,1, 8.597, 10515.683, 317.664, 52557.503 21/05/20,04:15:23,15,12,1, 11.9,1,1, 8.597, 10515.693, 317.661, 52557.562 21/05/20,04:15:23,16,12,1, 11.9,1,1, 8.597, 10515.695, 317.674, 52557.625 21/05/20,04:15:23,17,12,1, 11.9,1,1, 8.597, 10515.672, 317.659, 52557.619 21/05/20,04:15:23,18,12,1, 11.9,1,1, 8.597, 10515.662, 317.679, 52557.600 21/05/20,04:15:23,19,12,1, 11.9,1,1, 8.597, 10515.674, 317.674, 52557.520 21/05/20,04:15:24,00,11,1, 11.9,1,1, 8.597, 10515.670, 317.674, 52557.520 21/05/20,04:15:24,01,11,1, 11.9,1,1, 8.597, 10515.674, 317.648, 52557.461 21/05/20,04:15:24,02,11,1, 11.9,1,1, 8.597, 10515.674, 317.659, 52557.445 21/05/20,04:15:24,03,11,1, 11.9,1,1, 8.597, 10515.653, 317.679, 52557.478 21/05/20,04:15:24,04,11,1, 11.9,1,1, 8.597, 10515.678, 317.698, 52557.542 21/05/20,04:15:24,05,11,1, 11.9,1,1, 8.597, 10515.668, 317.681, 52557.609 21/05/20,04:15:24,06,11,1, 11.9,1,1, 8.597, 10515.661, 317.698, 52557.646 21/05/20,04:15:24,07,11,1, 11.9,1,1, 8.597, 10515.648, 317.719, 52557.608 21/05/20,04:15:24,08,11,1, 11.9,1,1, 8.597, 10515.673, 317.716, 52557.590 21/05/20,04:15:24,09,11,1, 11.9,1,1, 8.597, 10515.613, 317.697, 52557.516 21/05/20,04:15:24,10,11,1, 11.9,1,1, 8.597, 10515.641, 317.726, 52557.457 21/05/20,04:15:24,11,11,1, 11.9,1,1, 8.597, 10515.643, 317.702, 52557.431 21/05/20,04:15:24,12,11,1, 11.9,1,1, 8.597, 10515.618, 317.702, 52557.422 21/05/20,04:15:24,13,11,1, 11.9,1,1, 8.597, 10515.613, 317.709, 52557.498 21/05/20,04:15:24,14,11,1, 11.9,1,1, 8.597, 10515.651, 317.713, 52557.575 21/05/20,04:15:24,15,11,1, 11.9,1,1, 8.597, 10515.620, 317.725, 52557.518 21/05/20,04:15:24,16,11,1, 11.9,1,1, 8.597, 10515.605, 317.744, 52557.390 21/05/20,04:15:24,17,11,1, 11.9,1,1, 8.597, 10515.585, 317.742, 52557.628 21/05/20,04:15:24,18,11,1, 11.9,1,1, 8.597, 10515.612, 317.717, 52557.528 21/05/20,04:15:24,19,11,1, 11.9,1,1, 8.597, 10515.622, 317.719, 52557.437 21/05/20,04:15:25,00,11,1, 11.9,1,1, 8.598, 10515.620, 317.719, 52557.437 21/05/20,04:15:25,01,11,1, 11.9,1,1, 8.598, 10515.614, 317.746, 52557.425 21/05/20,04:15:25,02,11,1, 11.9,1,1, 8.598, 10515.610, 317.737, 52557.536 21/05/20,04:15:25,03,11,1, 11.9,1,1, 8.598, 10515.622, 317.761, 52557.579 21/05/20,04:15:25,04,11,1, 11.9,1,1, 8.598, 10515.574, 317.766, 52557.772 21/05/20,04:15:25,05,11,1, 11.9,1,1, 8.598, 10515.555, 317.754, 52557.665 21/05/20,04:15:25,06,11,1, 11.9,1,1, 8.598, 10515.565, 317.750, 52557.606 21/05/20,04:15:25,07,11,1, 11.9,1,1, 8.598, 10515.588, 317.775, 52557.512 21/05/20,04:15:25,08,11,1, 11.9,1,1, 8.598, 10515.586, 317.760, 52557.448 21/05/20,04:15:25,09,11,1, 11.9,1,1, 8.598, 10515.582, 317.764, 52557.469 21/05/20,04:15:25,10,11,1, 11.9,1,1, 8.598, 10515.585, 317.750, 52557.453 21/05/20,04:15:25,11,11,1, 11.9,1,1, 8.598, 10515.578, 317.755, 52557.520 21/05/20,04:15:25,12,11,1, 11.9,1,1, 8.598, 10515.570, 317.775, 52557.616 21/05/20,04:15:25,13,11,1, 11.9,1,1, 8.598, 10515.526, 317.783, 52557.879 21/05/20,04:15:25,14,11,1, 11.9,1,1, 8.598, 10515.585, 317.748, 52557.681 21/05/20,04:15:25,15,11,1, 11.9,1,1, 8.598, 10515.599, 317.748, 52557.531 21/05/20,04:15:25,16,11,1, 11.9,1,1, 8.598, 10515.556, 317.762, 52557.447 21/05/20,04:15:25,17,11,1, 11.9,1,1, 8.598, 10515.569, 317.769, 52557.433 21/05/20,04:15:25,18,11,1, 11.9,1,1, 8.598, 10515.546, 317.761, 52557.417 21/05/20,04:15:25,19,11,1, 11.9,1,1, 8.598, 10515.553, 317.775, 52557.443 21/05/20,04:15:26,00,12,1, 11.9,1,1, 8.596, 10515.553, 317.775, 52557.443 21/05/20,04:15:26,01,12,1, 11.9,1,1, 8.596, 10515.556, 317.801, 52557.593 21/05/20,04:15:26,02,12,1, 11.9,1,1, 8.596, 10515.560, 317.789, 52557.614 21/05/20,04:15:26,03,12,1, 11.9,1,1, 8.596, 10515.522, 317.833, 52557.598 21/05/20,04:15:26,04,12,1, 11.9,1,1, 8.596, 10515.523, 317.812, 52557.515 21/05/20,04:15:26,05,12,1, 11.9,1,1, 8.596, 10515.527, 317.826, 52557.438 21/05/20,04:15:26,06,12,1, 11.9,1,1, 8.596, 10515.545, 317.821, 52557.436 21/05/20,04:15:26,07,12,1, 11.9,1,1, 8.596, 10515.555, 317.826, 52557.441 21/05/20,04:15:26,08,12,1, 11.9,1,1, 8.596, 10515.547, 317.820, 52557.475 21/05/20,04:15:26,09,12,1, 11.9,1,1, 8.596, 10515.548, 317.835, 52557.524 21/05/20,04:15:26,10,12,1, 11.9,1,1, 8.596, 10515.533, 317.842, 52557.564 21/05/20,04:15:26,11,12,1, 11.9,1,1, 8.596, 10515.541, 317.837, 52557.585 21/05/20,04:15:26,12,12,1, 11.9,1,1, 8.596, 10515.515, 317.837, 52557.540 21/05/20,04:15:26,13,12,1, 11.9,1,1, 8.596, 10515.552, 317.841, 52557.481 21/05/20,04:15:26,14,12,1, 11.9,1,1, 8.596, 10515.530, 317.857, 52557.485 21/05/20,04:15:26,15,12,1, 11.9,1,1, 8.596, 10515.528, 317.863, 52557.447 21/05/20,04:15:26,16,12,1, 11.9,1,1, 8.596, 10515.557, 317.850, 52557.458 21/05/20,04:15:26,17,12,1, 11.9,1,1, 8.596, 10515.572, 317.880, 52557.459 21/05/20,04:15:26,18,12,1, 11.9,1,1, 8.596, 10515.550, 317.889, 52557.529 21/05/20,04:15:26,19,12,1, 11.9,1,1, 8.596, 10515.534, 317.901, 52557.571 21/05/20,04:15:27,00,12,1, 11.8,1,1, 8.597, 10515.528, 317.901, 52557.571 21/05/20,04:15:27,01,12,1, 11.8,1,1, 8.597, 10515.511, 317.870, 52557.537 21/05/20,04:15:27,02,12,1, 11.8,1,1, 8.597, 10515.510, 317.864, 52557.480 21/05/20,04:15:27,03,12,1, 11.8,1,1, 8.597, 10515.529, 317.865, 52557.423 21/05/20,04:15:27,04,12,1, 11.8,1,1, 8.597, 10515.531, 317.886, 52557.402 21/05/20,04:15:27,05,12,1, 11.8,1,1, 8.597, 10515.532, 317.920, 52557.421 21/05/20,04:15:27,06,12,1, 11.8,1,1, 8.597, 10515.508, 317.931, 52557.427 21/05/20,04:15:27,07,12,1, 11.8,1,1, 8.597, 10515.528, 317.968, 52557.486 21/05/20,04:15:27,08,12,1, 11.8,1,1, 8.597, 10515.473, 317.979, 52557.752 21/05/20,04:15:27,09,12,1, 11.8,1,1, 8.597, 10515.509, 317.952, 52557.705 21/05/20,04:15:27,10,12,1, 11.8,1,1, 8.597, 10515.535, 317.937, 52557.570 21/05/20,04:15:27,11,12,1, 11.8,1,1, 8.597, 10515.519, 317.943, 52557.445 21/05/20,04:15:27,12,12,1, 11.8,1,1, 8.597, 10515.508, 317.961, 52557.398 21/05/20,04:15:27,13,12,1, 11.8,1,1, 8.597, 10515.511, 317.957, 52557.412 21/05/20,04:15:27,14,12,1, 11.8,1,1, 8.597, 10515.535, 317.959, 52557.467 21/05/20,04:15:27,15,12,1, 11.8,1,1, 8.597, 10515.508, 317.982, 52557.487 21/05/20,04:15:27,16,12,1, 11.8,1,1, 8.597, 10515.533, 317.984, 52557.561 21/05/20,04:15:27,17,12,1, 11.8,1,1, 8.597, 10515.533, 317.981, 52557.594 21/05/20,04:15:27,18,12,1, 11.8,1,1, 8.597, 10515.509, 317.966, 52557.582 21/05/20,04:15:27,19,12,1, 11.8,1,1, 8.597, 10515.529, 317.988, 52557.551 21/05/20,04:15:28,00,12,1, 11.9,1,1, 8.598, 10515.528, 317.988, 52557.551 21/05/20,04:15:28,01,12,1, 11.9,1,1, 8.598, 10515.528, 318.007, 52557.444 21/05/20,04:15:28,02,12,1, 11.9,1,1, 8.598, 10515.521, 318.001, 52557.386 21/05/20,04:15:28,03,12,1, 11.9,1,1, 8.598, 10515.524, 318.003, 52557.452 21/05/20,04:15:28,04,12,1, 11.9,1,1, 8.598, 10515.513, 318.013, 52557.551 21/05/20,04:15:28,05,12,1, 11.9,1,1, 8.598, 10515.516, 318.022, 52557.581 21/05/20,04:15:28,06,12,1, 11.9,1,1, 8.598, 10515.499, 318.030, 52557.577 21/05/20,04:15:28,07,12,1, 11.9,1,1, 8.598, 10515.513, 318.020, 52557.530 21/05/20,04:15:28,08,12,1, 11.9,1,1, 8.598, 10515.511, 318.037, 52557.491 21/05/20,04:15:28,09,12,1, 11.9,1,1, 8.598, 10515.507, 318.007, 52557.432 21/05/20,04:15:28,10,12,1, 11.9,1,1, 8.598, 10515.501, 318.024, 52557.453 21/05/20,04:15:28,11,12,1, 11.9,1,1, 8.598, 10515.513, 318.019, 52557.472 21/05/20,04:15:28,12,12,1, 11.9,1,1, 8.598, 10515.503, 318.031, 52557.461 21/05/20,04:15:28,13,12,1, 11.9,1,1, 8.598, 10515.505, 318.051, 52557.535 21/05/20,04:15:28,14,12,1, 11.9,1,1, 8.598, 10515.484, 318.046, 52557.610 21/05/20,04:15:28,15,12,1, 11.9,1,1, 8.598, 10515.475, 318.053, 52557.648 21/05/20,04:15:28,16,12,1, 11.9,1,1, 8.598, 10515.530, 318.050, 52557.635 21/05/20,04:15:28,17,12,1, 11.9,1,1, 8.598, 10515.504, 318.047, 52557.489 21/05/20,04:15:28,18,12,1, 11.9,1,1, 8.598, 10515.496, 318.034, 52557.470 21/05/20,04:15:28,19,12,1, 11.9,1,1, 8.598, 10515.521, 318.055, 52557.436 21/05/20,04:15:29,00,11,1, 11.9,1,1, 8.595, 10515.519, 318.055, 52557.436 21/05/20,04:15:29,01,11,1, 11.9,1,1, 8.595, 10515.512, 318.029, 52557.472 21/05/20,04:15:29,02,11,1, 11.9,1,1, 8.595, 10515.515, 318.041, 52557.564 21/05/20,04:15:29,03,11,1, 11.9,1,1, 8.595, 10515.519, 318.071, 52557.567 21/05/20,04:15:29,04,11,1, 11.9,1,1, 8.595, 10515.517, 318.061, 52557.576 21/05/20,04:15:29,05,11,1, 11.9,1,1, 8.595, 10515.506, 318.070, 52557.552 21/05/20,04:15:29,06,11,1, 11.9,1,1, 8.595, 10515.493, 318.079, 52557.481 21/05/20,04:15:29,07,11,1, 11.9,1,1, 8.595, 10515.494, 318.063, 52557.440 21/05/20,04:15:29,08,11,1, 11.9,1,1, 8.595, 10515.465, 318.072, 52557.386 21/05/20,04:15:29,09,11,1, 11.9,1,1, 8.595, 10515.499, 318.070, 52557.461 21/05/20,04:15:29,10,11,1, 11.9,1,1, 8.595, 10515.518, 318.057, 52557.515 21/05/20,04:15:29,11,11,1, 11.9,1,1, 8.595, 10515.508, 318.081, 52557.554 21/05/20,04:15:29,12,11,1, 11.9,1,1, 8.595, 10515.494, 318.081, 52557.613 21/05/20,04:15:29,13,11,1, 11.9,1,1, 8.595, 10515.508, 318.090, 52557.637 21/05/20,04:15:29,14,11,1, 11.9,1,1, 8.595, 10515.488, 318.084, 52557.544 21/05/20,04:15:29,15,11,1, 11.9,1,1, 8.595, 10515.485, 318.081, 52557.482 21/05/20,04:15:29,16,11,1, 11.9,1,1, 8.595, 10515.492, 318.063, 52557.421 21/05/20,04:15:29,17,11,1, 11.9,1,1, 8.595, 10515.501, 318.085, 52557.393 21/05/20,04:15:29,18,11,1, 11.9,1,1, 8.595, 10515.522, 318.099, 52557.425 21/05/20,04:15:29,19,11,1, 11.9,1,1, 8.595, 10515.525, 318.093, 52557.329 21/05/20,04:15:30,00,11,1, 11.9,1,1, 8.600, 10515.519, 318.093, 52557.329 21/05/20,04:15:30,01,11,1, 11.9,1,1, 8.600, 10515.505, 318.114, 52557.555 21/05/20,04:15:30,02,11,1, 11.9,1,1, 8.600, 10515.521, 318.100, 52557.560 21/05/20,04:15:30,03,11,1, 11.9,1,1, 8.600, 10515.516, 318.095, 52557.571 21/05/20,04:15:30,04,11,1, 11.9,1,1, 8.600, 10515.505, 318.107, 52557.479 21/05/20,04:15:30,05,11,1, 11.9,1,1, 8.600, 10515.508, 318.088, 52557.412 21/05/20,04:15:30,06,11,1, 11.9,1,1, 8.600, 10515.498, 318.091, 52557.412 21/05/20,04:15:30,07,11,1, 11.9,1,1, 8.600, 10515.493, 318.068, 52557.420 21/05/20,04:15:30,08,11,1, 11.9,1,1, 8.600, 10515.516, 318.108, 52557.499 21/05/20,04:15:30,09,11,1, 11.9,1,1, 8.600, 10515.520, 318.112, 52557.580 21/05/20,04:15:30,10,11,1, 11.9,1,1, 8.600, 10515.511, 318.116, 52557.595 21/05/20,04:15:30,11,11,1, 11.9,1,1, 8.600, 10515.501, 318.137, 52557.586 21/05/20,04:15:30,12,11,1, 11.9,1,1, 8.600, 10515.522, 318.132, 52557.577 21/05/20,04:15:30,13,11,1, 11.9,1,1, 8.600, 10515.506, 318.146, 52557.454 21/05/20,04:15:30,14,11,1, 11.9,1,1, 8.600, 10515.512, 318.130, 52557.441 21/05/20,04:15:30,15,11,1, 11.9,1,1, 8.600, 10515.493, 318.157, 52557.434 21/05/20,04:15:30,16,11,1, 11.9,1,1, 8.600, 10515.522, 318.139, 52557.461 21/05/20,04:15:30,17,11,1, 11.9,1,1, 8.600, 10515.501, 318.165, 52557.514 21/05/20,04:15:30,18,11,1, 11.9,1,1, 8.600, 10515.522, 318.164, 52557.606 21/05/20,04:15:30,19,11,1, 11.9,1,1, 8.600, 10515.529, 318.161, 52557.591 21/05/20,04:15:31,00,12,1, 11.9,1,1, 8.600, 10515.528, 318.161, 52557.591 21/05/20,04:15:31,01,12,1, 11.9,1,1, 8.600, 10515.529, 318.167, 52557.592 21/05/20,04:15:31,02,12,1, 11.9,1,1, 8.600, 10515.527, 318.163, 52557.453 21/05/20,04:15:31,03,12,1, 11.9,1,1, 8.600, 10515.516, 318.149, 52557.434 21/05/20,04:15:31,04,12,1, 11.9,1,1, 8.600, 10515.512, 318.129, 52557.419 21/05/20,04:15:31,05,12,1, 11.9,1,1, 8.600, 10515.531, 318.157, 52557.469 21/05/20,04:15:31,06,12,1, 11.9,1,1, 8.600, 10515.495, 318.161, 52557.532 21/05/20,04:15:31,07,12,1, 11.9,1,1, 8.600, 10515.507, 318.171, 52557.564 21/05/20,04:15:31,08,12,1, 11.9,1,1, 8.600, 10515.496, 318.162, 52557.624 21/05/20,04:15:31,09,12,1, 11.9,1,1, 8.600, 10515.491, 318.160, 52557.607 21/05/20,04:15:31,10,12,1, 11.9,1,1, 8.600, 10515.490, 318.162, 52557.582 21/05/20,04:15:31,11,12,1, 11.9,1,1, 8.600, 10515.517, 318.144, 52557.483 21/05/20,04:15:31,12,12,1, 11.9,1,1, 8.600, 10515.520, 318.159, 52557.442 21/05/20,04:15:31,13,12,1, 11.9,1,1, 8.600, 10515.517, 318.168, 52557.422 21/05/20,04:15:31,14,12,1, 11.9,1,1, 8.600, 10515.538, 318.206, 52557.518 21/05/20,04:15:31,15,12,1, 11.9,1,1, 8.600, 10515.559, 318.184, 52557.538 21/05/20,04:15:31,16,12,1, 11.9,1,1, 8.600, 10515.544, 318.177, 52557.535 21/05/20,04:15:31,17,12,1, 11.9,1,1, 8.600, 10515.532, 318.207, 52557.621 21/05/20,04:15:31,18,12,1, 11.9,1,1, 8.600, 10515.544, 318.215, 52557.621 21/05/20,04:15:31,19,12,1, 11.9,1,1, 8.600, 10515.552, 318.207, 52557.561 21/05/20,04:15:32,00,12,1, 11.9,1,1, 8.598, 10515.544, 318.207, 52557.561 21/05/20,04:15:32,01,12,1, 11.9,1,1, 8.598, 10515.551, 318.183, 52557.455 21/05/20,04:15:32,02,12,1, 11.9,1,1, 8.598, 10515.511, 318.187, 52557.427 21/05/20,04:15:32,03,12,1, 11.9,1,1, 8.598, 10515.562, 318.207, 52557.464 21/05/20,04:15:32,04,12,1, 11.9,1,1, 8.598, 10515.573, 318.223, 52557.553 21/05/20,04:15:32,05,12,1, 11.9,1,1, 8.598, 10515.549, 318.195, 52557.576 21/05/20,04:15:32,06,12,1, 11.9,1,1, 8.598, 10515.543, 318.223, 52557.608 21/05/20,04:15:32,07,12,1, 11.9,1,1, 8.598, 10515.554, 318.221, 52557.579 21/05/20,04:15:32,08,12,1, 11.9,1,1, 8.598, 10515.531, 318.193, 52557.527 21/05/20,04:15:32,09,12,1, 11.9,1,1, 8.598, 10515.532, 318.204, 52557.492 21/05/20,04:15:32,10,12,1, 11.9,1,1, 8.598, 10515.557, 318.210, 52557.442 21/05/20,04:15:32,11,12,1, 11.9,1,1, 8.598, 10515.560, 318.238, 52557.413 21/05/20,04:15:32,12,12,1, 11.9,1,1, 8.598, 10515.570, 318.192, 52557.486 21/05/20,04:15:32,13,12,1, 11.9,1,1, 8.598, 10515.580, 318.223, 52557.584 21/05/20,04:15:32,14,12,1, 11.9,1,1, 8.598, 10515.581, 318.247, 52557.639 21/05/20,04:15:32,15,12,1, 11.9,1,1, 8.598, 10515.550, 318.237, 52557.626 21/05/20,04:15:32,16,12,1, 11.9,1,1, 8.598, 10515.552, 318.211, 52557.572 21/05/20,04:15:32,17,12,1, 11.9,1,1, 8.598, 10515.590, 318.246, 52557.573 21/05/20,04:15:32,18,12,1, 11.9,1,1, 8.598, 10515.575, 318.256, 52557.526 21/05/20,04:15:32,19,12,1, 11.9,1,1, 8.598, 10515.570, 318.235, 52557.464 21/05/20,04:15:33,00,11,1, 11.8,1,1, 8.597, 10515.569, 318.235, 52557.464 21/05/20,04:15:33,01,11,1, 11.8,1,1, 8.597, 10515.590, 318.280, 52557.570 21/05/20,04:15:33,02,11,1, 11.8,1,1, 8.597, 10515.570, 318.272, 52557.631 21/05/20,04:15:33,03,11,1, 11.8,1,1, 8.597, 10515.569, 318.301, 52557.628 21/05/20,04:15:33,04,11,1, 11.8,1,1, 8.597, 10515.543, 318.267, 52557.652 21/05/20,04:15:33,05,11,1, 11.8,1,1, 8.597, 10515.570, 318.261, 52557.626 21/05/20,04:15:33,06,11,1, 11.8,1,1, 8.597, 10515.565, 318.266, 52557.559 21/05/20,04:15:33,07,11,1, 11.8,1,1, 8.597, 10515.581, 318.265, 52557.536 21/05/20,04:15:33,08,11,1, 11.8,1,1, 8.597, 10515.547, 318.250, 52557.525 21/05/20,04:15:33,09,11,1, 11.8,1,1, 8.597, 10515.566, 318.273, 52557.534 21/05/20,04:15:33,10,11,1, 11.8,1,1, 8.597, 10515.575, 318.312, 52557.720 21/05/20,04:15:33,11,11,1, 11.8,1,1, 8.597, 10515.578, 318.289, 52557.589 21/05/20,04:15:33,12,11,1, 11.8,1,1, 8.597, 10515.592, 318.271, 52557.674 21/05/20,04:15:33,13,11,1, 11.8,1,1, 8.597, 10515.571, 318.307, 52557.666 21/05/20,04:15:33,14,11,1, 11.8,1,1, 8.597, 10515.589, 318.301, 52557.635 21/05/20,04:15:33,15,11,1, 11.8,1,1, 8.597, 10515.570, 318.259, 52557.569 21/05/20,04:15:33,16,11,1, 11.8,1,1, 8.597, 10515.585, 318.261, 52557.487 21/05/20,04:15:33,17,11,1, 11.8,1,1, 8.597, 10515.602, 318.297, 52557.467 21/05/20,04:15:33,18,11,1, 11.8,1,1, 8.597, 10515.607, 318.278, 52557.522 21/05/20,04:15:33,19,11,1, 11.8,1,1, 8.597, 10515.594, 318.282, 52557.560 21/05/20,04:15:34,00,11,1, 11.9,1,1, 8.598, 10515.586, 318.282, 52557.560 21/05/20,04:15:34,01,11,1, 11.9,1,1, 8.598, 10515.617, 318.298, 52557.714 21/05/20,04:15:34,02,11,1, 11.9,1,1, 8.598, 10515.592, 318.292, 52557.654 21/05/20,04:15:34,03,11,1, 11.9,1,1, 8.598, 10515.610, 318.271, 52557.481 21/05/20,04:15:34,04,11,1, 11.9,1,1, 8.598, 10515.587, 318.281, 52557.560 21/05/20,04:15:34,05,11,1, 11.9,1,1, 8.598, 10515.620, 318.274, 52557.495 21/05/20,04:15:34,06,11,1, 11.9,1,1, 8.598, 10515.609, 318.288, 52557.506 21/05/20,04:15:34,07,11,1, 11.9,1,1, 8.598, 10515.607, 318.281, 52557.523 21/05/20,04:15:34,08,11,1, 11.9,1,1, 8.598, 10515.613, 318.282, 52557.579 21/05/20,04:15:34,09,11,1, 11.9,1,1, 8.598, 10515.587, 318.299, 52557.607 21/05/20,04:15:34,10,11,1, 11.9,1,1, 8.598, 10515.613, 318.315, 52557.656 21/05/20,04:15:34,11,11,1, 11.9,1,1, 8.598, 10515.608, 318.285, 52557.607 21/05/20,04:15:34,12,11,1, 11.9,1,1, 8.598, 10515.599, 318.271, 52557.573 21/05/20,04:15:34,13,11,1, 11.9,1,1, 8.598, 10515.614, 318.267, 52557.518 21/05/20,04:15:34,14,11,1, 11.9,1,1, 8.598, 10515.629, 318.277, 52557.472 21/05/20,04:15:34,15,11,1, 11.9,1,1, 8.598, 10515.585, 318.323, 52557.496 21/05/20,04:15:34,16,11,1, 11.9,1,1, 8.598, 10515.618, 318.308, 52557.544 21/05/20,04:15:34,17,11,1, 11.9,1,1, 8.598, 10515.631, 318.343, 52557.619 21/05/20,04:15:34,18,11,1, 11.9,1,1, 8.598, 10515.615, 318.334, 52557.675 21/05/20,04:15:34,19,11,1, 11.9,1,1, 8.598, 10515.638, 318.362, 52557.675 21/05/20,04:15:35,00,11,1, 11.8,1,1, 8.600, 10515.636, 318.362, 52557.675 21/05/20,04:15:35,01,11,1, 11.8,1,1, 8.600, 10515.632, 318.341, 52557.577 21/05/20,04:15:35,02,11,1, 11.8,1,1, 8.600, 10515.610, 318.318, 52557.547 21/05/20,04:15:35,03,11,1, 11.8,1,1, 8.600, 10515.615, 318.320, 52557.542 21/05/20,04:15:35,04,11,1, 11.8,1,1, 8.600, 10515.624, 318.355, 52557.540 21/05/20,04:15:35,05,11,1, 11.8,1,1, 8.600, 10515.609, 318.361, 52557.595 21/05/20,04:15:35,06,11,1, 11.8,1,1, 8.600, 10515.616, 318.336, 52557.636 21/05/20,04:15:35,07,11,1, 11.8,1,1, 8.600, 10515.596, 318.348, 52557.658 21/05/20,04:15:35,08,11,1, 11.8,1,1, 8.600, 10515.610, 318.340, 52557.695 21/05/20,04:15:35,09,11,1, 11.8,1,1, 8.600, 10515.605, 318.367, 52557.611 21/05/20,04:15:35,10,11,1, 11.8,1,1, 8.600, 10515.610, 318.364, 52557.645 21/05/20,04:15:35,11,11,1, 11.8,1,1, 8.600, 10515.609, 318.357, 52557.492 21/05/20,04:15:35,12,11,1, 11.8,1,1, 8.600, 10515.598, 318.356, 52557.535 21/05/20,04:15:35,13,11,1, 11.8,1,1, 8.600, 10515.616, 318.357, 52557.579 21/05/20,04:15:35,14,11,1, 11.8,1,1, 8.600, 10515.602, 318.369, 52557.670 21/05/20,04:15:35,15,11,1, 11.8,1,1, 8.600, 10515.597, 318.375, 52557.684 21/05/20,04:15:35,16,11,1, 11.8,1,1, 8.600, 10515.609, 318.387, 52557.734 21/05/20,04:15:35,17,11,1, 11.8,1,1, 8.600, 10515.586, 318.377, 52557.735 21/05/20,04:15:35,18,11,1, 11.8,1,1, 8.600, 10515.589, 318.379, 52557.632 21/05/20,04:15:35,19,11,1, 11.8,1,1, 8.600, 10515.578, 318.376, 52557.570 21/05/20,04:15:36,00,11,1, 11.8,1,1, 8.595, 10515.569, 318.376, 52557.570 21/05/20,04:15:36,01,11,1, 11.8,1,1, 8.595, 10515.605, 318.381, 52557.556 21/05/20,04:15:36,02,11,1, 11.8,1,1, 8.595, 10515.604, 318.372, 52557.526 21/05/20,04:15:36,03,11,1, 11.8,1,1, 8.595, 10515.595, 318.400, 52557.636 21/05/20,04:15:36,04,11,1, 11.8,1,1, 8.595, 10515.586, 318.379, 52557.679 21/05/20,04:15:36,05,11,1, 11.8,1,1, 8.595, 10515.574, 318.400, 52557.708 21/05/20,04:15:36,06,11,1, 11.8,1,1, 8.595, 10515.583, 318.422, 52557.702 21/05/20,04:15:36,07,11,1, 11.8,1,1, 8.595, 10515.569, 318.417, 52557.649 21/05/20,04:15:36,08,11,1, 11.8,1,1, 8.595, 10515.580, 318.413, 52557.586 21/05/20,04:15:36,09,11,1, 11.8,1,1, 8.595, 10515.569, 318.415, 52557.539 21/05/20,04:15:36,10,11,1, 11.8,1,1, 8.595, 10515.574, 318.402, 52557.543 21/05/20,04:15:36,11,11,1, 11.8,1,1, 8.595, 10515.570, 318.411, 52557.598 21/05/20,04:15:36,12,11,1, 11.8,1,1, 8.595, 10515.577, 318.450, 52557.663 21/05/20,04:15:36,13,11,1, 11.8,1,1, 8.595, 10515.555, 318.426, 52557.697 21/05/20,04:15:36,14,11,1, 11.8,1,1, 8.595, 10515.542, 318.448, 52557.732 21/05/20,04:15:36,15,11,1, 11.8,1,1, 8.595, 10515.572, 318.435, 52557.718 21/05/20,04:15:36,16,11,1, 11.8,1,1, 8.595, 10515.567, 318.435, 52557.651 21/05/20,04:15:36,17,11,1, 11.8,1,1, 8.595, 10515.551, 318.443, 52557.594 21/05/20,04:15:36,18,11,1, 11.8,1,1, 8.595, 10515.546, 318.447, 52557.620 21/05/20,04:15:36,19,11,1, 11.8,1,1, 8.595, 10515.554, 318.457, 52557.556 21/05/20,04:15:37,00,10,1, 11.8,1,1, 8.599, 10515.553, 318.457, 52557.556 21/05/20,04:15:37,01,10,1, 11.8,1,1, 8.599, 10515.568, 318.459, 52557.610 21/05/20,04:15:37,02,10,1, 11.8,1,1, 8.599, 10515.549, 318.484, 52557.703 21/05/20,04:15:37,03,10,1, 11.8,1,1, 8.599, 10515.558, 318.470, 52557.702 21/05/20,04:15:37,04,10,1, 11.8,1,1, 8.599, 10515.544, 318.478, 52557.697 21/05/20,04:15:37,05,10,1, 11.8,1,1, 8.599, 10515.523, 318.482, 52557.654 21/05/20,04:15:37,06,10,1, 11.8,1,1, 8.599, 10515.514, 318.487, 52557.583 21/05/20,04:15:37,07,10,1, 11.8,1,1, 8.599, 10515.514, 318.460, 52557.539 21/05/20,04:15:37,08,10,1, 11.8,1,1, 8.599, 10515.532, 318.474, 52557.558 21/05/20,04:15:37,09,10,1, 11.8,1,1, 8.599, 10515.538, 318.492, 52557.567 21/05/20,04:15:37,10,10,1, 11.8,1,1, 8.599, 10515.510, 318.481, 52557.635 21/05/20,04:15:37,11,10,1, 11.8,1,1, 8.599, 10515.530, 318.522, 52557.689 21/05/20,04:15:37,12,10,1, 11.8,1,1, 8.599, 10515.544, 318.519, 52557.694 21/05/20,04:15:37,13,10,1, 11.8,1,1, 8.599, 10515.535, 318.530, 52557.699 21/05/20,04:15:37,14,10,1, 11.8,1,1, 8.599, 10515.528, 318.538, 52557.649 21/05/20,04:15:37,15,10,1, 11.8,1,1, 8.599, 10515.518, 318.541, 52557.566 21/05/20,04:15:37,16,10,1, 11.8,1,1, 8.599, 10515.517, 318.523, 52557.579 21/05/20,04:15:37,17,10,1, 11.8,1,1, 8.599, 10515.513, 318.547, 52557.760 21/05/20,04:15:37,18,10,1, 11.8,1,1, 8.599, 10515.556, 318.551, 52557.531 21/05/20,04:15:37,19,10,1, 11.8,1,1, 8.599, 10515.527, 318.527, 52557.554 21/05/20,04:15:38,00,12,1, 11.9,1,1, 8.594, 10515.519, 318.527, 52557.554 21/05/20,04:15:38,01,12,1, 11.9,1,1, 8.594, 10515.518, 318.572, 52557.692 21/05/20,04:15:38,02,12,1, 11.9,1,1, 8.594, 10515.484, 318.576, 52557.713 21/05/20,04:15:38,03,12,1, 11.9,1,1, 8.594, 10515.493, 318.594, 52557.685 21/05/20,04:15:38,04,12,1, 11.9,1,1, 8.594, 10515.500, 318.595, 52557.641 21/05/20,04:15:38,05,12,1, 11.9,1,1, 8.594, 10515.483, 318.584, 52557.560 21/05/20,04:15:38,06,12,1, 11.9,1,1, 8.594, 10515.505, 318.603, 52557.550 21/05/20,04:15:38,07,12,1, 11.9,1,1, 8.594, 10515.478, 318.617, 52557.588 21/05/20,04:15:38,08,12,1, 11.9,1,1, 8.594, 10515.483, 318.637, 52557.660 21/05/20,04:15:38,09,12,1, 11.9,1,1, 8.594, 10515.492, 318.635, 52557.722 21/05/20,04:15:38,10,12,1, 11.9,1,1, 8.594, 10515.469, 318.634, 52557.753 21/05/20,04:15:38,11,12,1, 11.9,1,1, 8.594, 10515.476, 318.628, 52557.679 21/05/20,04:15:38,12,12,1, 11.9,1,1, 8.594, 10515.457, 318.653, 52557.613 21/05/20,04:15:38,13,12,1, 11.9,1,1, 8.594, 10515.479, 318.662, 52557.562 21/05/20,04:15:38,14,12,1, 11.9,1,1, 8.594, 10515.459, 318.635, 52557.578 21/05/20,04:15:38,15,12,1, 11.9,1,1, 8.594, 10515.451, 318.663, 52557.567 21/05/20,04:15:38,16,12,1, 11.9,1,1, 8.594, 10515.482, 318.679, 52557.615 21/05/20,04:15:38,17,12,1, 11.9,1,1, 8.594, 10515.479, 318.701, 52557.719 21/05/20,04:15:38,18,12,1, 11.9,1,1, 8.594, 10515.461, 318.703, 52557.703 21/05/20,04:15:38,19,12,1, 11.9,1,1, 8.594, 10515.456, 318.710, 52557.741 21/05/20,04:15:39,00,12,1, 11.9,1,1, 8.597, 10515.453, 318.710, 52557.741 21/05/20,04:15:39,01,12,1, 11.9,1,1, 8.597, 10515.439, 318.741, 52557.674 21/05/20,04:15:39,02,12,1, 11.9,1,1, 8.597, 10515.451, 318.733, 52557.585 21/05/20,04:15:39,03,12,1, 11.9,1,1, 8.597, 10515.460, 318.711, 52557.533 21/05/20,04:15:39,04,12,1, 11.9,1,1, 8.597, 10515.428, 318.731, 52557.569 21/05/20,04:15:39,05,12,1, 11.9,1,1, 8.597, 10515.439, 318.735, 52557.651 21/05/20,04:15:39,06,12,1, 11.9,1,1, 8.597, 10515.436, 318.736, 52557.698 21/05/20,04:15:39,07,12,1, 11.9,1,1, 8.597, 10515.424, 318.749, 52557.775 21/05/20,04:15:39,08,12,1, 11.9,1,1, 8.597, 10515.439, 318.735, 52557.742 21/05/20,04:15:39,09,12,1, 11.9,1,1, 8.597, 10515.418, 318.773, 52557.709 21/05/20,04:15:39,10,12,1, 11.9,1,1, 8.597, 10515.406, 318.759, 52557.661 21/05/20,04:15:39,11,12,1, 11.9,1,1, 8.597, 10515.422, 318.740, 52557.577 21/05/20,04:15:39,12,12,1, 11.9,1,1, 8.597, 10515.436, 318.742, 52557.567 21/05/20,04:15:39,13,12,1, 11.9,1,1, 8.597, 10515.438, 318.752, 52557.600 21/05/20,04:15:39,14,12,1, 11.9,1,1, 8.597, 10515.412, 318.781, 52557.696 21/05/20,04:15:39,15,12,1, 11.9,1,1, 8.597, 10515.428, 318.773, 52557.684 21/05/20,04:15:39,16,12,1, 11.9,1,1, 8.597, 10515.407, 318.782, 52557.765 21/05/20,04:15:39,17,12,1, 11.9,1,1, 8.597, 10515.408, 318.763, 52557.739 21/05/20,04:15:39,18,12,1, 11.9,1,1, 8.597, 10515.409, 318.806, 52557.731 21/05/20,04:15:39,19,12,1, 11.9,1,1, 8.597, 10515.430, 318.792, 52557.688 21/05/20,04:15:40,00,10,1, 11.8,1,1, 8.597, 10515.428, 318.792, 52557.688 21/05/20,04:15:40,01,10,1, 11.8,1,1, 8.597, 10515.432, 318.811, 52557.536 21/05/20,04:15:40,02,10,1, 11.8,1,1, 8.597, 10515.396, 318.803, 52557.640 21/05/20,04:15:40,03,10,1, 11.8,1,1, 8.597, 10515.399, 318.822, 52557.691 21/05/20,04:15:40,04,10,1, 11.8,1,1, 8.597, 10515.401, 318.836, 52557.762 21/05/20,04:15:40,05,10,1, 11.8,1,1, 8.597, 10515.376, 318.857, 52557.807 21/05/20,04:15:40,06,10,1, 11.8,1,1, 8.597, 10515.376, 318.851, 52557.797 21/05/20,04:15:40,07,10,1, 11.8,1,1, 8.597, 10515.362, 318.868, 52557.714 21/05/20,04:15:40,08,10,1, 11.8,1,1, 8.597, 10515.395, 318.853, 52557.657 21/05/20,04:15:40,09,10,1, 11.8,1,1, 8.597, 10515.393, 318.855, 52557.616 21/05/20,04:15:40,10,10,1, 11.8,1,1, 8.597, 10515.384, 318.863, 52557.623 21/05/20,04:15:40,11,10,1, 11.8,1,1, 8.597, 10515.393, 318.861, 52557.650 21/05/20,04:15:40,12,10,1, 11.8,1,1, 8.597, 10515.392, 318.885, 52557.769 21/05/20,04:15:40,13,10,1, 11.8,1,1, 8.597, 10515.374, 318.885, 52557.748 21/05/20,04:15:40,14,10,1, 11.8,1,1, 8.597, 10515.375, 318.899, 52557.822 21/05/20,04:15:40,15,10,1, 11.8,1,1, 8.597, 10515.389, 318.909, 52557.782 21/05/20,04:15:40,16,10,1, 11.8,1,1, 8.597, 10515.362, 318.952, 52557.712 21/05/20,04:15:40,17,10,1, 11.8,1,1, 8.597, 10515.352, 318.921, 52557.664 21/05/20,04:15:40,18,10,1, 11.8,1,1, 8.597, 10515.350, 318.925, 52557.622 21/05/20,04:15:40,19,10,1, 11.8,1,1, 8.597, 10515.378, 318.949, 52557.623 21/05/20,04:15:41,00,12,1, 11.9,1,1, 8.596, 10515.378, 318.949, 52557.623 21/05/20,04:15:41,01,12,1, 11.9,1,1, 8.596, 10515.363, 318.987, 52557.775 21/05/20,04:15:41,02,12,1, 11.9,1,1, 8.596, 10515.370, 319.015, 52557.824 21/05/20,04:15:41,03,12,1, 11.9,1,1, 8.596, 10515.362, 319.027, 52557.799 21/05/20,04:15:41,04,12,1, 11.9,1,1, 8.596, 10515.342, 318.982, 52557.761 21/05/20,04:15:41,05,12,1, 11.9,1,1, 8.596, 10515.385, 319.025, 52557.699 21/05/20,04:15:41,06,12,1, 11.9,1,1, 8.596, 10515.345, 319.005, 52557.649 21/05/20,04:15:41,07,12,1, 11.9,1,1, 8.596, 10515.359, 319.013, 52557.634 21/05/20,04:15:41,08,12,1, 11.9,1,1, 8.596, 10515.352, 319.052, 52557.708 21/05/20,04:15:41,09,12,1, 11.9,1,1, 8.596, 10515.359, 319.064, 52557.767 21/05/20,04:15:41,10,12,1, 11.9,1,1, 8.596, 10515.340, 319.081, 52557.851 21/05/20,04:15:41,11,12,1, 11.9,1,1, 8.596, 10515.346, 319.097, 52557.841 21/05/20,04:15:41,12,12,1, 11.9,1,1, 8.596, 10515.347, 319.104, 52557.863 21/05/20,04:15:41,13,12,1, 11.9,1,1, 8.596, 10515.373, 319.117, 52557.788 21/05/20,04:15:41,14,12,1, 11.9,1,1, 8.596, 10515.356, 319.116, 52557.728 21/05/20,04:15:41,15,12,1, 11.9,1,1, 8.596, 10515.355, 319.125, 52557.672 21/05/20,04:15:41,16,12,1, 11.9,1,1, 8.596, 10515.341, 319.141, 52557.685 21/05/20,04:15:41,17,12,1, 11.9,1,1, 8.596, 10515.347, 319.154, 52557.724 21/05/20,04:15:41,18,12,1, 11.9,1,1, 8.596, 10515.353, 319.173, 52557.851 21/05/20,04:15:41,19,12,1, 11.9,1,1, 8.596, 10515.349, 319.197, 52557.856 21/05/20,04:15:42,00,12,1, 11.8,1,1, 8.602, 10515.344, 319.197, 52557.856 21/05/20,04:15:42,01,12,1, 11.8,1,1, 8.602, 10515.324, 319.227, 52557.904 21/05/20,04:15:42,02,12,1, 11.8,1,1, 8.602, 10515.327, 319.213, 52557.835 21/05/20,04:15:42,03,12,1, 11.8,1,1, 8.602, 10515.317, 319.249, 52557.767 21/05/20,04:15:42,04,12,1, 11.8,1,1, 8.602, 10515.340, 319.234, 52557.727 21/05/20,04:15:42,05,12,1, 11.8,1,1, 8.602, 10515.306, 319.235, 52557.743 21/05/20,04:15:42,06,12,1, 11.8,1,1, 8.602, 10515.315, 319.282, 52557.781 21/05/20,04:15:42,07,12,1, 11.8,1,1, 8.602, 10515.330, 319.297, 52557.885 21/05/20,04:15:42,08,12,1, 11.8,1,1, 8.602, 10515.301, 319.307, 52557.958 21/05/20,04:15:42,09,12,1, 11.8,1,1, 8.602, 10515.325, 319.322, 52557.956 21/05/20,04:15:42,10,12,1, 11.8,1,1, 8.602, 10515.324, 319.326, 52557.970 21/05/20,04:15:42,11,12,1, 11.8,1,1, 8.602, 10515.294, 319.316, 52557.884 21/05/20,04:15:42,12,12,1, 11.8,1,1, 8.602, 10515.297, 319.341, 52557.805 21/05/20,04:15:42,13,12,1, 11.8,1,1, 8.602, 10515.303, 319.325, 52557.812 21/05/20,04:15:42,14,12,1, 11.8,1,1, 8.602, 10515.273, 319.366, 52557.966 21/05/20,04:15:42,15,12,1, 11.8,1,1, 8.602, 10515.263, 319.402, 52557.902 21/05/20,04:15:42,16,12,1, 11.8,1,1, 8.602, 10515.283, 319.413, 52557.931 21/05/20,04:15:42,17,12,1, 11.8,1,1, 8.602, 10515.282, 319.432, 52558.014 21/05/20,04:15:42,18,12,1, 11.8,1,1, 8.602, 10515.270, 319.447, 52558.003 21/05/20,04:15:42,19,12,1, 11.8,1,1, 8.602, 10515.294, 319.456, 52557.978 21/05/20,04:15:43,00,12,1, 11.8,1,1, 8.597, 10515.294, 319.456, 52557.978 21/05/20,04:15:43,01,12,1, 11.8,1,1, 8.597, 10515.276, 319.457, 52557.825 21/05/20,04:15:43,02,12,1, 11.8,1,1, 8.597, 10515.282, 319.482, 52557.795 21/05/20,04:15:43,03,12,1, 11.8,1,1, 8.597, 10515.283, 319.475, 52557.812 21/05/20,04:15:43,04,12,1, 11.8,1,1, 8.597, 10515.251, 319.503, 52557.874 21/05/20,04:15:43,05,12,1, 11.8,1,1, 8.597, 10515.284, 319.526, 52557.984 21/05/20,04:15:43,06,12,1, 11.8,1,1, 8.597, 10515.257, 319.555, 52558.024 21/05/20,04:15:43,07,12,1, 11.8,1,1, 8.597, 10515.259, 319.585, 52557.998 21/05/20,04:15:43,08,12,1, 11.8,1,1, 8.597, 10515.263, 319.580, 52557.927 21/05/20,04:15:43,09,12,1, 11.8,1,1, 8.597, 10515.266, 319.592, 52557.861 21/05/20,04:15:43,10,12,1, 11.8,1,1, 8.597, 10515.245, 319.620, 52557.904 21/05/20,04:15:43,11,12,1, 11.8,1,1, 8.597, 10515.260, 319.621, 52557.795 21/05/20,04:15:43,12,12,1, 11.8,1,1, 8.597, 10515.250, 319.641, 52557.861 21/05/20,04:15:43,13,12,1, 11.8,1,1, 8.597, 10515.251, 319.663, 52557.907 21/05/20,04:15:43,14,12,1, 11.8,1,1, 8.597, 10515.252, 319.686, 52558.004 21/05/20,04:15:43,15,12,1, 11.8,1,1, 8.597, 10515.256, 319.695, 52558.024 21/05/20,04:15:43,16,12,1, 11.8,1,1, 8.597, 10515.248, 319.732, 52557.998 21/05/20,04:15:43,17,12,1, 11.8,1,1, 8.597, 10515.214, 319.723, 52557.964 21/05/20,04:15:43,18,12,1, 11.8,1,1, 8.597, 10515.248, 319.736, 52557.874 21/05/20,04:15:43,19,12,1, 11.8,1,1, 8.597, 10515.245, 319.760, 52557.825 21/05/20,04:15:44,00,12,1, 11.8,1,1, 8.599, 10515.244, 319.760, 52557.825 21/05/20,04:15:44,01,12,1, 11.8,1,1, 8.599, 10515.236, 319.766, 52557.842 21/05/20,04:15:44,02,12,1, 11.8,1,1, 8.599, 10515.225, 319.802, 52557.939 21/05/20,04:15:44,03,12,1, 11.8,1,1, 8.599, 10515.223, 319.825, 52558.004 21/05/20,04:15:44,04,12,1, 11.8,1,1, 8.599, 10515.226, 319.855, 52558.008 21/05/20,04:15:44,05,12,1, 11.8,1,1, 8.599, 10515.240, 319.869, 52558.043 21/05/20,04:15:44,06,12,1, 11.8,1,1, 8.599, 10515.215, 319.890, 52557.965 21/05/20,04:15:44,07,12,1, 11.8,1,1, 8.599, 10515.222, 319.882, 52557.899 21/05/20,04:15:44,08,12,1, 11.8,1,1, 8.599, 10515.216, 319.914, 52557.886 21/05/20,04:15:44,09,12,1, 11.8,1,1, 8.599, 10515.203, 319.909, 52557.894 21/05/20,04:15:44,10,12,1, 11.8,1,1, 8.599, 10515.235, 319.957, 52557.927 21/05/20,04:15:44,11,12,1, 11.8,1,1, 8.599, 10515.212, 319.938, 52557.984 21/05/20,04:15:44,12,12,1, 11.8,1,1, 8.599, 10515.212, 319.992, 52558.055 21/05/20,04:15:44,13,12,1, 11.8,1,1, 8.599, 10515.182, 319.988, 52558.075 21/05/20,04:15:44,14,12,1, 11.8,1,1, 8.599, 10515.205, 320.008, 52558.045 21/05/20,04:15:44,15,12,1, 11.8,1,1, 8.599, 10515.162, 320.040, 52557.987 21/05/20,04:15:44,16,12,1, 11.8,1,1, 8.599, 10515.202, 320.043, 52557.918 21/05/20,04:15:44,17,12,1, 11.8,1,1, 8.599, 10515.184, 320.061, 52557.906 21/05/20,04:15:44,18,12,1, 11.8,1,1, 8.599, 10515.167, 320.047, 52557.907 21/05/20,04:15:44,19,12,1, 11.8,1,1, 8.599, 10515.182, 320.077, 52557.944 21/05/20,04:15:45,00,12,1, 11.8,1,1, 8.600, 10515.177, 320.077, 52557.944 21/05/20,04:15:45,01,12,1, 11.8,1,1, 8.600, 10515.169, 320.139, 52558.116 21/05/20,04:15:45,02,12,1, 11.8,1,1, 8.600, 10515.146, 320.142, 52558.115 21/05/20,04:15:45,03,12,1, 11.8,1,1, 8.600, 10515.169, 320.143, 52558.019 21/05/20,04:15:45,04,12,1, 11.8,1,1, 8.600, 10515.124, 320.166, 52558.009 21/05/20,04:15:45,05,12,1, 11.8,1,1, 8.600, 10515.160, 320.198, 52557.897 21/05/20,04:15:45,06,12,1, 11.8,1,1, 8.600, 10515.182, 320.200, 52557.937 21/05/20,04:15:45,07,12,1, 11.8,1,1, 8.600, 10515.150, 320.215, 52557.962 21/05/20,04:15:45,08,12,1, 11.8,1,1, 8.600, 10515.139, 320.254, 52558.015 21/05/20,04:15:45,09,12,1, 11.8,1,1, 8.600, 10515.149, 320.271, 52558.142 21/05/20,04:15:45,10,12,1, 11.8,1,1, 8.600, 10515.120, 320.287, 52558.162 21/05/20,04:15:45,11,12,1, 11.8,1,1, 8.600, 10515.133, 320.309, 52558.115 21/05/20,04:15:45,12,12,1, 11.8,1,1, 8.600, 10515.132, 320.318, 52558.028 21/05/20,04:15:45,13,12,1, 11.8,1,1, 8.600, 10515.113, 320.346, 52557.976 21/05/20,04:15:45,14,12,1, 11.8,1,1, 8.600, 10515.126, 320.354, 52557.966 21/05/20,04:15:45,15,12,1, 11.8,1,1, 8.600, 10515.116, 320.364, 52557.960 21/05/20,04:15:45,16,12,1, 11.8,1,1, 8.600, 10515.137, 320.402, 52558.026 21/05/20,04:15:45,17,12,1, 11.8,1,1, 8.600, 10515.126, 320.376, 52558.072 21/05/20,04:15:45,18,12,1, 11.8,1,1, 8.600, 10515.123, 320.444, 52558.133 21/05/20,04:15:45,19,12,1, 11.8,1,1, 8.600, 10515.115, 320.442, 52558.157 21/05/20,04:15:46,00,12,1, 11.8,1,1, 8.597, 10515.110, 320.442, 52558.157 21/05/20,04:15:46,01,12,1, 11.8,1,1, 8.597, 10515.102, 320.473, 52558.075 21/05/20,04:15:46,02,12,1, 11.8,1,1, 8.597, 10515.123, 320.463, 52557.996 21/05/20,04:15:46,03,12,1, 11.8,1,1, 8.597, 10515.118, 320.459, 52557.993 21/05/20,04:15:46,04,12,1, 11.8,1,1, 8.597, 10515.091, 320.492, 52558.004 21/05/20,04:15:46,05,12,1, 11.8,1,1, 8.597, 10515.129, 320.524, 52558.128 21/05/20,04:15:46,06,12,1, 11.8,1,1, 8.597, 10515.116, 320.538, 52558.195 21/05/20,04:15:46,07,12,1, 11.8,1,1, 8.597, 10515.099, 320.561, 52558.189 21/05/20,04:15:46,08,12,1, 11.8,1,1, 8.597, 10515.102, 320.571, 52558.178 21/05/20,04:15:46,09,12,1, 11.8,1,1, 8.597, 10515.077, 320.584, 52558.058 21/05/20,04:15:46,10,12,1, 11.8,1,1, 8.597, 10515.085, 320.586, 52558.038 21/05/20,04:15:46,11,12,1, 11.8,1,1, 8.597, 10515.097, 320.587, 52557.989 21/05/20,04:15:46,12,12,1, 11.8,1,1, 8.597, 10515.100, 320.612, 52558.000 21/05/20,04:15:46,13,12,1, 11.8,1,1, 8.597, 10515.077, 320.659, 52558.062 21/05/20,04:15:46,14,12,1, 11.8,1,1, 8.597, 10515.097, 320.685, 52558.157 21/05/20,04:15:46,15,12,1, 11.8,1,1, 8.597, 10515.082, 320.699, 52558.160 21/05/20,04:15:46,16,12,1, 11.8,1,1, 8.597, 10515.100, 320.721, 52558.066 21/05/20,04:15:46,17,12,1, 11.8,1,1, 8.597, 10515.043, 320.730, 52558.224 21/05/20,04:15:46,18,12,1, 11.8,1,1, 8.597, 10515.078, 320.726, 52557.967 21/05/20,04:15:46,19,12,1, 11.8,1,1, 8.597, 10515.065, 320.779, 52558.024 21/05/20,04:15:47,00,12,1, 11.9,1,1, 8.596, 10515.060, 320.779, 52558.024 21/05/20,04:15:47,01,12,1, 11.9,1,1, 8.596, 10515.067, 320.807, 52558.034 21/05/20,04:15:47,02,12,1, 11.9,1,1, 8.596, 10515.086, 320.809, 52558.122 21/05/20,04:15:47,03,12,1, 11.9,1,1, 8.596, 10515.054, 320.813, 52558.155 21/05/20,04:15:47,04,12,1, 11.9,1,1, 8.596, 10515.063, 320.841, 52558.229 21/05/20,04:15:47,05,12,1, 11.9,1,1, 8.596, 10515.049, 320.831, 52558.215 21/05/20,04:15:47,06,12,1, 11.9,1,1, 8.596, 10515.067, 320.850, 52558.121 21/05/20,04:15:47,07,12,1, 11.9,1,1, 8.596, 10515.075, 320.856, 52557.972 21/05/20,04:15:47,08,12,1, 11.9,1,1, 8.596, 10515.068, 320.913, 52558.340 21/05/20,04:15:47,09,12,1, 11.9,1,1, 8.596, 10515.112, 320.903, 52558.090 21/05/20,04:15:47,10,12,1, 11.9,1,1, 8.596, 10515.103, 320.920, 52558.116 21/05/20,04:15:47,11,12,1, 11.9,1,1, 8.596, 10515.090, 320.966, 52558.153 21/05/20,04:15:47,12,12,1, 11.9,1,1, 8.596, 10515.050, 320.965, 52558.208 21/05/20,04:15:47,13,12,1, 11.9,1,1, 8.596, 10515.055, 320.991, 52558.250 21/05/20,04:15:47,14,12,1, 11.9,1,1, 8.596, 10515.070, 320.983, 52558.214 21/05/20,04:15:47,15,12,1, 11.9,1,1, 8.596, 10515.075, 321.001, 52558.128 21/05/20,04:15:47,16,12,1, 11.9,1,1, 8.596, 10515.078, 321.009, 52558.061 21/05/20,04:15:47,17,12,1, 11.9,1,1, 8.596, 10515.072, 321.000, 52558.052 21/05/20,04:15:47,18,12,1, 11.9,1,1, 8.596, 10515.079, 321.032, 52558.055 21/05/20,04:15:47,19,12,1, 11.9,1,1, 8.596, 10515.076, 321.047, 52558.117 21/05/20,04:15:48,00,12,1, 11.9,1,1, 8.593, 10515.069, 321.047, 52558.117 21/05/20,04:15:48,01,12,1, 11.9,1,1, 8.593, 10515.086, 321.096, 52558.235 21/05/20,04:15:48,02,12,1, 11.9,1,1, 8.593, 10515.052, 321.090, 52558.200 21/05/20,04:15:48,03,12,1, 11.9,1,1, 8.593, 10515.058, 321.130, 52558.182 21/05/20,04:15:48,04,12,1, 11.9,1,1, 8.593, 10515.080, 321.128, 52558.099 21/05/20,04:15:48,05,12,1, 11.9,1,1, 8.593, 10515.069, 321.114, 52558.067 21/05/20,04:15:48,06,12,1, 11.9,1,1, 8.593, 10515.076, 321.157, 52558.014 21/05/20,04:15:48,07,12,1, 11.9,1,1, 8.593, 10515.082, 321.190, 52558.094 21/05/20,04:15:48,08,12,1, 11.9,1,1, 8.593, 10515.086, 321.170, 52558.126 21/05/20,04:15:48,09,12,1, 11.9,1,1, 8.593, 10515.070, 321.197, 52558.198 21/05/20,04:15:48,10,12,1, 11.9,1,1, 8.593, 10515.066, 321.207, 52558.240 21/05/20,04:15:48,11,12,1, 11.9,1,1, 8.593, 10515.057, 321.215, 52558.217 21/05/20,04:15:48,12,12,1, 11.9,1,1, 8.593, 10515.075, 321.216, 52558.190 21/05/20,04:15:48,13,12,1, 11.9,1,1, 8.593, 10515.057, 321.233, 52558.104 21/05/20,04:15:48,14,12,1, 11.9,1,1, 8.593, 10515.072, 321.247, 52558.115 21/05/20,04:15:48,15,12,1, 11.9,1,1, 8.593, 10515.092, 321.280, 52558.092 21/05/20,04:15:48,16,12,1, 11.9,1,1, 8.593, 10515.097, 321.246, 52558.130 21/05/20,04:15:48,17,12,1, 11.9,1,1, 8.593, 10515.095, 321.316, 52558.202 21/05/20,04:15:48,18,12,1, 11.9,1,1, 8.593, 10515.082, 321.303, 52558.291 21/05/20,04:15:48,19,12,1, 11.9,1,1, 8.593, 10515.083, 321.316, 52558.260 21/05/20,04:15:49,00,12,1, 11.8,1,1, 8.597, 10515.077, 321.316, 52558.260 21/05/20,04:15:49,01,12,1, 11.8,1,1, 8.597, 10515.097, 321.325, 52558.182 21/05/20,04:15:49,02,12,1, 11.8,1,1, 8.597, 10515.076, 321.321, 52558.087 21/05/20,04:15:49,03,12,1, 11.8,1,1, 8.597, 10515.099, 321.385, 52558.099 21/05/20,04:15:49,04,12,1, 11.8,1,1, 8.597, 10515.061, 321.372, 52558.067 21/05/20,04:15:49,05,12,1, 11.8,1,1, 8.597, 10515.102, 321.414, 52558.138 21/05/20,04:15:49,06,12,1, 11.8,1,1, 8.597, 10515.092, 321.416, 52558.210 21/05/20,04:15:49,07,12,1, 11.8,1,1, 8.597, 10515.086, 321.430, 52558.243 21/05/20,04:15:49,08,12,1, 11.8,1,1, 8.597, 10515.075, 321.464, 52558.301 21/05/20,04:15:49,09,12,1, 11.8,1,1, 8.597, 10515.072, 321.431, 52558.218 21/05/20,04:15:49,10,12,1, 11.8,1,1, 8.597, 10515.075, 321.474, 52558.220 21/05/20,04:15:49,11,12,1, 11.8,1,1, 8.597, 10515.086, 321.486, 52558.122 21/05/20,04:15:49,12,12,1, 11.8,1,1, 8.597, 10515.074, 321.471, 52558.130 21/05/20,04:15:49,13,12,1, 11.8,1,1, 8.597, 10515.092, 321.514, 52558.144 21/05/20,04:15:49,14,12,1, 11.8,1,1, 8.597, 10515.108, 321.528, 52558.238 21/05/20,04:15:49,15,12,1, 11.8,1,1, 8.597, 10515.106, 321.566, 52558.290 21/05/20,04:15:49,16,12,1, 11.8,1,1, 8.597, 10515.064, 321.571, 52558.322 21/05/20,04:15:49,17,12,1, 11.8,1,1, 8.597, 10515.077, 321.582, 52558.309 21/05/20,04:15:49,18,12,1, 11.8,1,1, 8.597, 10515.061, 321.585, 52558.290 21/05/20,04:15:49,19,12,1, 11.8,1,1, 8.597, 10515.059, 321.597, 52558.214 21/05/20,04:15:50,00,12,1, 11.9,1,1, 8.600, 10515.052, 321.597, 52558.214 21/05/20,04:15:50,01,12,1, 11.9,1,1, 8.600, 10515.081, 321.616, 52558.180 21/05/20,04:15:50,02,12,1, 11.9,1,1, 8.600, 10515.068, 321.601, 52558.135 21/05/20,04:15:50,03,12,1, 11.9,1,1, 8.600, 10515.090, 321.653, 52558.230 21/05/20,04:15:50,04,12,1, 11.9,1,1, 8.600, 10515.076, 321.655, 52558.312 21/05/20,04:15:50,05,12,1, 11.9,1,1, 8.600, 10515.097, 321.686, 52558.336 21/05/20,04:15:50,06,12,1, 11.9,1,1, 8.600, 10515.074, 321.704, 52558.354 21/05/20,04:15:50,07,12,1, 11.9,1,1, 8.600, 10515.075, 321.727, 52558.300 21/05/20,04:15:50,08,12,1, 11.9,1,1, 8.600, 10515.081, 321.703, 52558.244 21/05/20,04:15:50,09,12,1, 11.9,1,1, 8.600, 10515.075, 321.729, 52558.225 21/05/20,04:15:50,10,12,1, 11.9,1,1, 8.600, 10515.083, 321.746, 52558.193 21/05/20,04:15:50,11,12,1, 11.9,1,1, 8.600, 10515.064, 321.753, 52558.213 21/05/20,04:15:50,12,12,1, 11.9,1,1, 8.600, 10515.087, 321.798, 52558.289 21/05/20,04:15:50,13,12,1, 11.9,1,1, 8.600, 10515.057, 321.793, 52558.325 21/05/20,04:15:50,14,12,1, 11.9,1,1, 8.600, 10515.061, 321.819, 52558.361 21/05/20,04:15:50,15,12,1, 11.9,1,1, 8.600, 10515.060, 321.804, 52558.359 21/05/20,04:15:50,16,12,1, 11.9,1,1, 8.600, 10515.071, 321.811, 52558.334 21/05/20,04:15:50,17,12,1, 11.9,1,1, 8.600, 10515.066, 321.825, 52558.253 21/05/20,04:15:50,18,12,1, 11.9,1,1, 8.600, 10515.052, 321.813, 52558.194 21/05/20,04:15:50,19,12,1, 11.9,1,1, 8.600, 10515.060, 321.840, 52558.188 21/05/20,04:15:51,00,12,1, 11.9,1,1, 8.596, 10515.052, 321.840, 52558.188 21/05/20,04:15:51,01,12,1, 11.9,1,1, 8.596, 10515.057, 321.883, 52558.332 21/05/20,04:15:51,02,12,1, 11.9,1,1, 8.596, 10515.069, 321.897, 52558.384 21/05/20,04:15:51,03,12,1, 11.9,1,1, 8.596, 10515.088, 321.906, 52558.395 21/05/20,04:15:51,04,12,1, 11.9,1,1, 8.596, 10515.071, 321.917, 52558.425 21/05/20,04:15:51,05,12,1, 11.9,1,1, 8.596, 10515.032, 321.918, 52558.393 21/05/20,04:15:51,06,12,1, 11.9,1,1, 8.596, 10515.092, 321.932, 52558.347 21/05/20,04:15:51,07,12,1, 11.9,1,1, 8.596, 10515.037, 321.924, 52558.289 21/05/20,04:15:51,08,12,1, 11.9,1,1, 8.596, 10515.093, 321.906, 52558.219 21/05/20,04:15:51,09,12,1, 11.9,1,1, 8.596, 10515.070, 321.939, 52558.232 21/05/20,04:15:51,10,12,1, 11.9,1,1, 8.596, 10515.070, 321.958, 52558.325 21/05/20,04:15:51,11,12,1, 11.9,1,1, 8.596, 10515.057, 321.952, 52558.376 21/05/20,04:15:51,12,12,1, 11.9,1,1, 8.596, 10515.070, 321.978, 52558.424 21/05/20,04:15:51,13,12,1, 11.9,1,1, 8.596, 10515.035, 321.976, 52558.401 21/05/20,04:15:51,14,12,1, 11.9,1,1, 8.596, 10515.050, 321.974, 52558.367 21/05/20,04:15:51,15,12,1, 11.9,1,1, 8.596, 10515.060, 322.006, 52558.251 21/05/20,04:15:51,16,12,1, 11.9,1,1, 8.596, 10515.050, 321.991, 52558.265 21/05/20,04:15:51,17,12,1, 11.9,1,1, 8.596, 10515.051, 322.006, 52558.234 21/05/20,04:15:51,18,12,1, 11.9,1,1, 8.596, 10515.031, 322.021, 52558.279 21/05/20,04:15:51,19,12,1, 11.9,1,1, 8.596, 10515.054, 322.055, 52558.339 21/05/20,04:15:52,00,12,1, 11.9,1,1, 8.595, 10515.052, 322.055, 52558.339 21/05/20,04:15:52,01,12,1, 11.9,1,1, 8.595, 10515.042, 322.062, 52558.407 21/05/20,04:15:52,02,12,1, 11.9,1,1, 8.595, 10515.038, 322.072, 52558.404 21/05/20,04:15:52,03,12,1, 11.9,1,1, 8.595, 10515.049, 322.072, 52558.370 21/05/20,04:15:52,04,12,1, 11.9,1,1, 8.595, 10515.056, 322.077, 52558.290 21/05/20,04:15:52,05,12,1, 11.9,1,1, 8.595, 10515.044, 322.057, 52558.239 21/05/20,04:15:52,06,12,1, 11.9,1,1, 8.595, 10515.044, 322.094, 52558.252 21/05/20,04:15:52,07,12,1, 11.9,1,1, 8.595, 10515.044, 322.111, 52558.324 21/05/20,04:15:52,08,12,1, 11.9,1,1, 8.595, 10515.036, 322.108, 52558.420 21/05/20,04:15:52,09,12,1, 11.9,1,1, 8.595, 10515.028, 322.139, 52558.436 21/05/20,04:15:52,10,12,1, 11.9,1,1, 8.595, 10515.049, 322.158, 52558.475 21/05/20,04:15:52,11,12,1, 11.9,1,1, 8.595, 10515.039, 322.158, 52558.487 21/05/20,04:15:52,12,12,1, 11.9,1,1, 8.595, 10515.046, 322.153, 52558.380 21/05/20,04:15:52,13,12,1, 11.9,1,1, 8.595, 10515.030, 322.155, 52558.350 21/05/20,04:15:52,14,12,1, 11.9,1,1, 8.595, 10515.063, 322.187, 52558.323 21/05/20,04:15:52,15,12,1, 11.9,1,1, 8.595, 10515.054, 322.159, 52558.301 21/05/20,04:15:52,16,12,1, 11.9,1,1, 8.595, 10515.043, 322.206, 52558.407 21/05/20,04:15:52,17,12,1, 11.9,1,1, 8.595, 10515.066, 322.183, 52558.498 21/05/20,04:15:52,18,12,1, 11.9,1,1, 8.595, 10515.042, 322.209, 52558.524 21/05/20,04:15:52,19,12,1, 11.9,1,1, 8.595, 10515.014, 322.201, 52558.543 21/05/20,04:15:53,00,12,1, 11.9,1,1, 8.598, 10515.010, 322.201, 52558.543 21/05/20,04:15:53,01,12,1, 11.9,1,1, 8.598, 10515.028, 322.227, 52558.452 21/05/20,04:15:53,02,12,1, 11.9,1,1, 8.598, 10515.038, 322.229, 52558.377 21/05/20,04:15:53,03,12,1, 11.9,1,1, 8.598, 10515.029, 322.232, 52558.372 21/05/20,04:15:53,04,12,1, 11.9,1,1, 8.598, 10515.029, 322.231, 52558.389 21/05/20,04:15:53,05,12,1, 11.9,1,1, 8.598, 10515.013, 322.259, 52558.451 21/05/20,04:15:53,06,12,1, 11.9,1,1, 8.598, 10515.015, 322.245, 52558.489 21/05/20,04:15:53,07,12,1, 11.9,1,1, 8.598, 10514.995, 322.264, 52558.546 21/05/20,04:15:53,08,12,1, 11.9,1,1, 8.598, 10515.018, 322.265, 52558.522 21/05/20,04:15:53,09,12,1, 11.9,1,1, 8.598, 10515.010, 322.272, 52558.481 21/05/20,04:15:53,10,12,1, 11.9,1,1, 8.598, 10515.041, 322.277, 52558.456 21/05/20,04:15:53,11,12,1, 11.9,1,1, 8.598, 10515.006, 322.274, 52558.367 21/05/20,04:15:53,12,12,1, 11.9,1,1, 8.598, 10515.008, 322.288, 52558.386 21/05/20,04:15:53,13,12,1, 11.9,1,1, 8.598, 10515.006, 322.286, 52558.420 21/05/20,04:15:53,14,12,1, 11.9,1,1, 8.598, 10515.013, 322.332, 52558.442 21/05/20,04:15:53,15,12,1, 11.9,1,1, 8.598, 10514.998, 322.325, 52558.485 21/05/20,04:15:53,16,12,1, 11.9,1,1, 8.598, 10514.985, 322.316, 52558.549 21/05/20,04:15:53,17,12,1, 11.9,1,1, 8.598, 10514.986, 322.324, 52558.506 21/05/20,04:15:53,18,12,1, 11.9,1,1, 8.598, 10514.992, 322.327, 52558.496 21/05/20,04:15:53,19,12,1, 11.9,1,1, 8.598, 10514.959, 322.309, 52558.424 21/05/20,04:15:54,00,12,1, 11.9,1,1, 8.597, 10514.952, 322.309, 52558.424 21/05/20,04:15:54,01,12,1, 11.9,1,1, 8.597, 10514.991, 322.327, 52558.445 21/05/20,04:15:54,02,12,1, 11.9,1,1, 8.597, 10514.997, 322.327, 52558.449 21/05/20,04:15:54,03,12,1, 11.9,1,1, 8.597, 10514.991, 322.344, 52558.505 21/05/20,04:15:54,04,12,1, 11.9,1,1, 8.597, 10515.002, 322.351, 52558.558 21/05/20,04:15:54,05,12,1, 11.9,1,1, 8.597, 10514.968, 322.368, 52558.574 21/05/20,04:15:54,06,12,1, 11.9,1,1, 8.597, 10514.983, 322.358, 52558.513 21/05/20,04:15:54,07,12,1, 11.9,1,1, 8.597, 10515.000, 322.345, 52558.434 21/05/20,04:15:54,08,12,1, 11.9,1,1, 8.597, 10514.951, 322.343, 52558.437 21/05/20,04:15:54,09,12,1, 11.9,1,1, 8.597, 10514.986, 322.343, 52558.367 21/05/20,04:15:54,10,12,1, 11.9,1,1, 8.597, 10514.980, 322.335, 52558.424 21/05/20,04:15:54,11,12,1, 11.9,1,1, 8.597, 10514.987, 322.356, 52558.483 21/05/20,04:15:54,12,12,1, 11.9,1,1, 8.597, 10514.992, 322.337, 52558.575 21/05/20,04:15:54,13,12,1, 11.9,1,1, 8.597, 10514.976, 322.356, 52558.588 21/05/20,04:15:54,14,12,1, 11.9,1,1, 8.597, 10514.973, 322.366, 52558.603 21/05/20,04:15:54,15,12,1, 11.9,1,1, 8.597, 10514.986, 322.355, 52558.539 21/05/20,04:15:54,16,12,1, 11.9,1,1, 8.597, 10514.981, 322.342, 52558.454 21/05/20,04:15:54,17,12,1, 11.9,1,1, 8.597, 10514.969, 322.360, 52558.400 21/05/20,04:15:54,18,12,1, 11.9,1,1, 8.597, 10514.983, 322.351, 52558.228 21/05/20,04:15:54,19,12,1, 11.9,1,1, 8.597, 10514.984, 322.354, 52558.446 21/05/20,04:15:55,00,12,1, 11.9,1,1, 8.599, 10514.977, 322.354, 52558.446 21/05/20,04:15:55,01,12,1, 11.9,1,1, 8.599, 10514.977, 322.392, 52558.541 21/05/20,04:15:55,02,12,1, 11.9,1,1, 8.599, 10514.960, 322.364, 52558.563 21/05/20,04:15:55,03,12,1, 11.9,1,1, 8.599, 10514.981, 322.382, 52558.607 21/05/20,04:15:55,04,12,1, 11.9,1,1, 8.599, 10514.994, 322.363, 52558.538 21/05/20,04:15:55,05,12,1, 11.9,1,1, 8.599, 10514.952, 322.362, 52558.584 21/05/20,04:15:55,06,12,1, 11.9,1,1, 8.599, 10514.996, 322.362, 52558.408 21/05/20,04:15:55,07,12,1, 11.9,1,1, 8.599, 10514.986, 322.355, 52558.436 21/05/20,04:15:55,08,12,1, 11.9,1,1, 8.599, 10514.981, 322.394, 52558.461 21/05/20,04:15:55,09,12,1, 11.9,1,1, 8.599, 10514.967, 322.383, 52558.540 21/05/20,04:15:55,10,12,1, 11.9,1,1, 8.599, 10514.969, 322.391, 52558.606 21/05/20,04:15:55,11,12,1, 11.9,1,1, 8.599, 10514.965, 322.356, 52558.595 21/05/20,04:15:55,12,12,1, 11.9,1,1, 8.599, 10514.976, 322.382, 52558.643 21/05/20,04:15:55,13,12,1, 11.9,1,1, 8.599, 10514.963, 322.364, 52558.569 21/05/20,04:15:55,14,12,1, 11.9,1,1, 8.599, 10514.987, 322.376, 52558.515 21/05/20,04:15:55,15,12,1, 11.9,1,1, 8.599, 10514.988, 322.358, 52558.458 21/05/20,04:15:55,16,12,1, 11.9,1,1, 8.599, 10514.982, 322.351, 52558.464 21/05/20,04:15:55,17,12,1, 11.9,1,1, 8.599, 10514.984, 322.381, 52558.522 21/05/20,04:15:55,18,12,1, 11.9,1,1, 8.599, 10514.994, 322.380, 52558.615 21/05/20,04:15:55,19,12,1, 11.9,1,1, 8.599, 10514.967, 322.373, 52558.652 21/05/20,04:15:56,00,12,1, 11.8,1,1, 8.597, 10514.960, 322.373, 52558.652 21/05/20,04:15:56,01,12,1, 11.8,1,1, 8.597, 10514.998, 322.374, 52558.612 21/05/20,04:15:56,02,12,1, 11.8,1,1, 8.597, 10515.010, 322.355, 52558.584 21/05/20,04:15:56,03,12,1, 11.8,1,1, 8.597, 10514.999, 322.348, 52558.488 21/05/20,04:15:56,04,12,1, 11.8,1,1, 8.597, 10515.013, 322.362, 52558.495 21/05/20,04:15:56,05,12,1, 11.8,1,1, 8.597, 10515.005, 322.345, 52558.515 21/05/20,04:15:56,06,12,1, 11.8,1,1, 8.597, 10515.028, 322.353, 52558.541 21/05/20,04:15:56,07,12,1, 11.8,1,1, 8.597, 10515.041, 322.351, 52558.622 21/05/20,04:15:56,08,12,1, 11.8,1,1, 8.597, 10514.991, 322.360, 52558.675 21/05/20,04:15:56,09,12,1, 11.8,1,1, 8.597, 10515.030, 322.336, 52558.653 21/05/20,04:15:56,10,12,1, 11.8,1,1, 8.597, 10515.007, 322.326, 52558.622 21/05/20,04:15:56,11,12,1, 11.8,1,1, 8.597, 10515.038, 322.320, 52558.578 21/05/20,04:15:56,12,12,1, 11.8,1,1, 8.597, 10515.045, 322.326, 52558.500 21/05/20,04:15:56,13,12,1, 11.8,1,1, 8.597, 10515.043, 322.299, 52558.488 21/05/20,04:15:56,14,12,1, 11.8,1,1, 8.597, 10515.066, 322.314, 52558.505 21/05/20,04:15:56,15,12,1, 11.8,1,1, 8.597, 10515.058, 322.328, 52558.573 21/05/20,04:15:56,16,12,1, 11.8,1,1, 8.597, 10515.048, 322.298, 52558.621 21/05/20,04:15:56,17,12,1, 11.8,1,1, 8.597, 10515.045, 322.311, 52558.669 21/05/20,04:15:56,18,12,1, 11.8,1,1, 8.597, 10515.069, 322.320, 52558.647 21/05/20,04:15:56,19,12,1, 11.8,1,1, 8.597, 10515.055, 322.310, 52558.627 21/05/20,04:15:57,00,12,1, 11.9,1,1, 8.598, 10515.052, 322.310, 52558.627 21/05/20,04:15:57,01,12,1, 11.9,1,1, 8.598, 10515.063, 322.303, 52558.515 21/05/20,04:15:57,02,12,1, 11.9,1,1, 8.598, 10515.059, 322.298, 52558.507 21/05/20,04:15:57,03,12,1, 11.9,1,1, 8.598, 10515.057, 322.277, 52558.530 21/05/20,04:15:57,04,12,1, 11.9,1,1, 8.598, 10515.096, 322.272, 52558.631 21/05/20,04:15:57,05,12,1, 11.9,1,1, 8.598, 10515.072, 322.287, 52558.657 21/05/20,04:15:57,06,12,1, 11.9,1,1, 8.598, 10515.046, 322.310, 52558.920 21/05/20,04:15:57,07,12,1, 11.9,1,1, 8.598, 10515.050, 322.294, 52558.740 21/05/20,04:15:57,08,12,1, 11.9,1,1, 8.598, 10515.085, 322.288, 52558.660 21/05/20,04:15:57,09,12,1, 11.9,1,1, 8.598, 10515.085, 322.277, 52558.608 21/05/20,04:15:57,10,12,1, 11.9,1,1, 8.598, 10515.104, 322.285, 52558.557 21/05/20,04:15:57,11,12,1, 11.9,1,1, 8.598, 10515.095, 322.263, 52558.500 21/05/20,04:15:57,12,12,1, 11.9,1,1, 8.598, 10515.118, 322.266, 52558.530 21/05/20,04:15:57,13,12,1, 11.9,1,1, 8.598, 10515.107, 322.260, 52558.606 21/05/20,04:15:57,14,12,1, 11.9,1,1, 8.598, 10515.133, 322.251, 52558.691 21/05/20,04:15:57,15,12,1, 11.9,1,1, 8.598, 10515.131, 322.288, 52558.705 21/05/20,04:15:57,16,12,1, 11.9,1,1, 8.598, 10515.125, 322.262, 52558.699 21/05/20,04:15:57,17,12,1, 11.9,1,1, 8.598, 10515.133, 322.252, 52558.652 21/05/20,04:15:57,18,12,1, 11.9,1,1, 8.598, 10515.133, 322.259, 52558.580 21/05/20,04:15:57,19,12,1, 11.9,1,1, 8.598, 10515.154, 322.238, 52558.541 21/05/20,04:15:58,00,11,1, 11.8,1,1, 8.593, 10515.152, 322.238, 52558.541 21/05/20,04:15:58,01,11,1, 11.8,1,1, 8.593, 10515.164, 322.243, 52558.586 21/05/20,04:15:58,02,11,1, 11.8,1,1, 8.593, 10515.144, 322.250, 52558.597 21/05/20,04:15:58,03,11,1, 11.8,1,1, 8.593, 10515.170, 322.249, 52558.644 21/05/20,04:15:58,04,11,1, 11.8,1,1, 8.593, 10515.195, 322.246, 52558.720 21/05/20,04:15:58,05,11,1, 11.8,1,1, 8.593, 10515.170, 322.237, 52558.681 21/05/20,04:15:58,06,11,1, 11.8,1,1, 8.593, 10515.190, 322.226, 52558.621 21/05/20,04:15:58,07,11,1, 11.8,1,1, 8.593, 10515.187, 322.213, 52558.588 21/05/20,04:15:58,08,11,1, 11.8,1,1, 8.593, 10515.171, 322.195, 52558.542 21/05/20,04:15:58,09,11,1, 11.8,1,1, 8.593, 10515.183, 322.191, 52558.533 21/05/20,04:15:58,10,11,1, 11.8,1,1, 8.593, 10515.211, 322.194, 52558.601 21/05/20,04:15:58,11,11,1, 11.8,1,1, 8.593, 10515.196, 322.211, 52558.647 21/05/20,04:15:58,12,11,1, 11.8,1,1, 8.593, 10515.217, 322.213, 52558.703 21/05/20,04:15:58,13,11,1, 11.8,1,1, 8.593, 10515.212, 322.213, 52558.726 21/05/20,04:15:58,14,11,1, 11.8,1,1, 8.593, 10515.220, 322.217, 52558.701 21/05/20,04:15:58,15,11,1, 11.8,1,1, 8.593, 10515.225, 322.210, 52558.659 21/05/20,04:15:58,16,11,1, 11.8,1,1, 8.593, 10515.220, 322.186, 52558.566 21/05/20,04:15:58,17,11,1, 11.8,1,1, 8.593, 10515.231, 322.194, 52558.569 21/05/20,04:15:58,18,11,1, 11.8,1,1, 8.593, 10515.256, 322.184, 52558.569 21/05/20,04:15:58,19,11,1, 11.8,1,1, 8.593, 10515.248, 322.176, 52558.609 21/05/20,04:15:59,00,12,1, 11.9,1,1, 8.596, 10515.244, 322.176, 52558.609 21/05/20,04:15:59,01,12,1, 11.9,1,1, 8.596, 10515.273, 322.158, 52558.718 21/05/20,04:15:59,02,12,1, 11.9,1,1, 8.596, 10515.275, 322.144, 52558.768 21/05/20,04:15:59,03,12,1, 11.9,1,1, 8.596, 10515.261, 322.128, 52558.660 21/05/20,04:15:59,04,12,1, 11.9,1,1, 8.596, 10515.289, 322.134, 52558.632 21/05/20,04:15:59,05,12,1, 11.9,1,1, 8.596, 10515.278, 322.110, 52558.551 21/05/20,04:15:59,06,12,1, 11.9,1,1, 8.596, 10515.277, 322.117, 52558.586 21/05/20,04:15:59,07,12,1, 11.9,1,1, 8.596, 10515.286, 322.128, 52558.579 21/05/20,04:15:59,08,12,1, 11.9,1,1, 8.596, 10515.291, 322.126, 52558.658 21/05/20,04:15:59,09,12,1, 11.9,1,1, 8.596, 10515.289, 322.100, 52558.747 21/05/20,04:15:59,10,12,1, 11.9,1,1, 8.596, 10515.340, 322.106, 52558.609 21/05/20,04:15:59,11,12,1, 11.9,1,1, 8.596, 10515.274, 322.087, 52558.602 21/05/20,04:15:59,12,12,1, 11.9,1,1, 8.596, 10515.323, 322.117, 52558.751 21/05/20,04:15:59,13,12,1, 11.9,1,1, 8.596, 10515.323, 322.097, 52558.624 21/05/20,04:15:59,14,12,1, 11.9,1,1, 8.596, 10515.331, 322.100, 52558.593 21/05/20,04:15:59,15,12,1, 11.9,1,1, 8.596, 10515.338, 322.092, 52558.564 21/05/20,04:15:59,16,12,1, 11.9,1,1, 8.596, 10515.350, 322.058, 52558.638 21/05/20,04:15:59,17,12,1, 11.9,1,1, 8.596, 10515.332, 322.092, 52558.725 21/05/20,04:15:59,18,12,1, 11.9,1,1, 8.596, 10515.364, 322.081, 52558.767 21/05/20,04:15:59,19,12,1, 11.9,1,1, 8.596, 10515.367, 322.067, 52558.812 21/05/20,04:16:00,00,12,1, 11.8,1,1, 8.593, 10515.361, 322.067, 52558.812 21/05/20,04:16:00,01,12,1, 11.8,1,1, 8.593, 10515.362, 322.057, 52558.714 21/05/20,04:16:00,02,12,1, 11.8,1,1, 8.593, 10515.363, 322.059, 52558.676 21/05/20,04:16:00,03,12,1, 11.8,1,1, 8.593, 10515.364, 322.038, 52558.637 21/05/20,04:16:00,04,12,1, 11.8,1,1, 8.593, 10515.375, 322.034, 52558.674 21/05/20,04:16:00,05,12,1, 11.8,1,1, 8.593, 10515.389, 322.034, 52558.709 21/05/20,04:16:00,06,12,1, 11.8,1,1, 8.593, 10515.427, 322.003, 52558.764 21/05/20,04:16:00,07,12,1, 11.8,1,1, 8.593, 10515.407, 322.032, 52558.806 21/05/20,04:16:00,08,12,1, 11.8,1,1, 8.593, 10515.396, 322.014, 52558.857 21/05/20,04:16:00,09,12,1, 11.8,1,1, 8.593, 10515.417, 322.019, 52558.767 21/05/20,04:16:00,10,12,1, 11.8,1,1, 8.593, 10515.433, 322.010, 52558.706 21/05/20,04:16:00,11,12,1, 11.8,1,1, 8.593, 10515.396, 322.001, 52558.614 21/05/20,04:16:00,12,12,1, 11.8,1,1, 8.593, 10515.430, 322.007, 52558.666 21/05/20,04:16:00,13,12,1, 11.8,1,1, 8.593, 10515.435, 321.999, 52558.677 21/05/20,04:16:00,14,12,1, 11.8,1,1, 8.593, 10515.391, 322.008, 52558.875 21/05/20,04:16:00,15,12,1, 11.8,1,1, 8.593, 10515.476, 322.003, 52558.904 21/05/20,04:16:00,16,12,1, 11.8,1,1, 8.593, 10515.447, 322.010, 52558.770 21/05/20,04:16:00,17,12,1, 11.8,1,1, 8.593, 10515.443, 322.006, 52558.791 21/05/20,04:16:00,18,12,1, 11.8,1,1, 8.593, 10515.459, 321.994, 52558.747 21/05/20,04:16:00,19,12,1, 11.8,1,1, 8.593, 10515.440, 321.975, 52558.697 21/05/20,04:16:01,00,12,1, 11.9,1,1, 8.596, 10515.436, 321.975, 52558.697 21/05/20,04:16:01,01,12,1, 11.9,1,1, 8.596, 10515.461, 321.971, 52558.697 21/05/20,04:16:01,02,12,1, 11.9,1,1, 8.596, 10515.493, 321.989, 52558.731 21/05/20,04:16:01,03,12,1, 11.9,1,1, 8.596, 10515.473, 321.995, 52558.769 21/05/20,04:16:01,04,12,1, 11.9,1,1, 8.596, 10515.487, 321.982, 52558.813 21/05/20,04:16:01,05,12,1, 11.9,1,1, 8.596, 10515.467, 321.983, 52558.867 21/05/20,04:16:01,06,12,1, 11.9,1,1, 8.596, 10515.493, 321.957, 52558.818 21/05/20,04:16:01,07,12,1, 11.9,1,1, 8.596, 10515.503, 321.989, 52558.765 21/05/20,04:16:01,08,12,1, 11.9,1,1, 8.596, 10515.499, 321.956, 52558.671 21/05/20,04:16:01,09,12,1, 11.9,1,1, 8.596, 10515.498, 321.979, 52558.675 21/05/20,04:16:01,10,12,1, 11.9,1,1, 8.596, 10515.524, 321.965, 52558.760 21/05/20,04:16:01,11,12,1, 11.9,1,1, 8.596, 10515.535, 321.977, 52558.723 21/05/20,04:16:01,12,12,1, 11.9,1,1, 8.596, 10515.504, 321.976, 52558.833 21/05/20,04:16:01,13,12,1, 11.9,1,1, 8.596, 10515.522, 321.988, 52558.861 21/05/20,04:16:01,14,12,1, 11.9,1,1, 8.596, 10515.552, 321.979, 52558.871 21/05/20,04:16:01,15,12,1, 11.9,1,1, 8.596, 10515.550, 321.959, 52558.759 21/05/20,04:16:01,16,12,1, 11.9,1,1, 8.596, 10515.513, 321.964, 52558.582 21/05/20,04:16:01,17,12,1, 11.9,1,1, 8.596, 10515.593, 321.977, 52558.732 21/05/20,04:16:01,18,12,1, 11.9,1,1, 8.596, 10515.602, 321.965, 52558.623 21/05/20,04:16:01,19,12,1, 11.9,1,1, 8.596, 10515.572, 321.946, 52558.739 21/05/20,04:16:02,00,12,1, 11.9,1,1, 8.592, 10515.569, 321.946, 52558.739 21/05/20,04:16:02,01,12,1, 11.9,1,1, 8.592, 10515.578, 321.997, 52558.924 21/05/20,04:16:02,02,12,1, 11.9,1,1, 8.592, 10515.580, 321.974, 52558.894 21/05/20,04:16:02,03,12,1, 11.9,1,1, 8.592, 10515.583, 321.967, 52558.824 21/05/20,04:16:02,04,12,1, 11.9,1,1, 8.592, 10515.602, 321.959, 52558.724 21/05/20,04:16:02,05,12,1, 11.9,1,1, 8.592, 10515.607, 321.971, 52558.530 21/05/20,04:16:02,06,12,1, 11.9,1,1, 8.592, 10515.562, 321.994, 52558.646 21/05/20,04:16:02,07,12,1, 11.9,1,1, 8.592, 10515.607, 321.993, 52558.738 21/05/20,04:16:02,08,12,1, 11.9,1,1, 8.592, 10515.593, 321.982, 52558.753 21/05/20,04:16:02,09,12,1, 11.9,1,1, 8.592, 10515.600, 321.986, 52558.832 21/05/20,04:16:02,10,12,1, 11.9,1,1, 8.592, 10515.589, 322.019, 52558.864 21/05/20,04:16:02,11,12,1, 11.9,1,1, 8.592, 10515.632, 321.996, 52558.873 21/05/20,04:16:02,12,12,1, 11.9,1,1, 8.592, 10515.608, 322.019, 52558.810 21/05/20,04:16:02,13,12,1, 11.9,1,1, 8.592, 10515.610, 322.011, 52558.763 21/05/20,04:16:02,14,12,1, 11.9,1,1, 8.592, 10515.636, 321.994, 52558.695 21/05/20,04:16:02,15,12,1, 11.9,1,1, 8.592, 10515.599, 322.012, 52558.738 21/05/20,04:16:02,16,12,1, 11.9,1,1, 8.592, 10515.631, 322.006, 52558.753 21/05/20,04:16:02,17,12,1, 11.9,1,1, 8.592, 10515.618, 322.016, 52558.819 21/05/20,04:16:02,18,12,1, 11.9,1,1, 8.592, 10515.635, 322.032, 52558.944 21/05/20,04:16:02,19,12,1, 11.9,1,1, 8.592, 10515.649, 322.051, 52558.928 21/05/20,04:16:03,00,12,1, 11.9,1,1, 8.597, 10515.645, 322.051, 52558.928 21/05/20,04:16:03,01,12,1, 11.9,1,1, 8.597, 10515.641, 322.050, 52558.841 21/05/20,04:16:03,02,12,1, 11.9,1,1, 8.597, 10515.642, 322.035, 52558.730 21/05/20,04:16:03,03,12,1, 11.9,1,1, 8.597, 10515.655, 322.043, 52558.757 21/05/20,04:16:03,04,12,1, 11.9,1,1, 8.597, 10515.648, 322.042, 52558.771 21/05/20,04:16:03,05,12,1, 11.9,1,1, 8.597, 10515.662, 322.044, 52558.788 21/05/20,04:16:03,06,12,1, 11.9,1,1, 8.597, 10515.661, 322.035, 52558.835 21/05/20,04:16:03,07,12,1, 11.9,1,1, 8.597, 10515.673, 322.091, 52558.916 21/05/20,04:16:03,08,12,1, 11.9,1,1, 8.597, 10515.659, 322.065, 52558.888 21/05/20,04:16:03,09,12,1, 11.9,1,1, 8.597, 10515.665, 322.064, 52558.851 21/05/20,04:16:03,10,12,1, 11.9,1,1, 8.597, 10515.633, 322.051, 52558.854 21/05/20,04:16:03,11,12,1, 11.9,1,1, 8.597, 10515.670, 322.073, 52558.731 21/05/20,04:16:03,12,12,1, 11.9,1,1, 8.597, 10515.703, 322.084, 52558.752 21/05/20,04:16:03,13,12,1, 11.9,1,1, 8.597, 10515.687, 322.096, 52558.772 21/05/20,04:16:03,14,12,1, 11.9,1,1, 8.597, 10515.699, 322.103, 52558.804 21/05/20,04:16:03,15,12,1, 11.9,1,1, 8.597, 10515.714, 322.096, 52558.915 21/05/20,04:16:03,16,12,1, 11.9,1,1, 8.597, 10515.685, 322.130, 52558.946 21/05/20,04:16:03,17,12,1, 11.9,1,1, 8.597, 10515.689, 322.158, 52558.944 21/05/20,04:16:03,18,12,1, 11.9,1,1, 8.597, 10515.681, 322.136, 52558.896 21/05/20,04:16:03,19,12,1, 11.9,1,1, 8.597, 10515.684, 322.154, 52558.822 21/05/20,04:16:04,00,12,1, 11.8,1,1, 8.598, 10515.678, 322.154, 52558.822 21/05/20,04:16:04,01,12,1, 11.8,1,1, 8.598, 10515.693, 322.168, 52558.801 21/05/20,04:16:04,02,12,1, 11.8,1,1, 8.598, 10515.691, 322.185, 52558.811 21/05/20,04:16:04,03,12,1, 11.8,1,1, 8.598, 10515.713, 322.176, 52558.865 21/05/20,04:16:04,04,12,1, 11.8,1,1, 8.598, 10515.702, 322.207, 52558.951 21/05/20,04:16:04,05,12,1, 11.8,1,1, 8.598, 10515.715, 322.225, 52558.978 21/05/20,04:16:04,06,12,1, 11.8,1,1, 8.598, 10515.709, 322.210, 52558.949 21/05/20,04:16:04,07,12,1, 11.8,1,1, 8.598, 10515.715, 322.222, 52558.932 21/05/20,04:16:04,08,12,1, 11.8,1,1, 8.598, 10515.752, 322.219, 52558.822 21/05/20,04:16:04,09,12,1, 11.8,1,1, 8.598, 10515.687, 322.221, 52558.757 21/05/20,04:16:04,10,12,1, 11.8,1,1, 8.598, 10515.740, 322.284, 52558.887 21/05/20,04:16:04,11,12,1, 11.8,1,1, 8.598, 10515.696, 322.274, 52558.914 21/05/20,04:16:04,12,12,1, 11.8,1,1, 8.598, 10515.727, 322.271, 52558.928 21/05/20,04:16:04,13,12,1, 11.8,1,1, 8.598, 10515.712, 322.284, 52558.975 21/05/20,04:16:04,14,12,1, 11.8,1,1, 8.598, 10515.707, 322.319, 52559.021 21/05/20,04:16:04,15,12,1, 11.8,1,1, 8.598, 10515.716, 322.332, 52559.000 21/05/20,04:16:04,16,12,1, 11.8,1,1, 8.598, 10515.731, 322.327, 52558.958 21/05/20,04:16:04,17,12,1, 11.8,1,1, 8.598, 10515.694, 322.346, 52558.850 21/05/20,04:16:04,18,12,1, 11.8,1,1, 8.598, 10515.722, 322.324, 52558.856 21/05/20,04:16:04,19,12,1, 11.8,1,1, 8.598, 10515.723, 322.332, 52558.845 21/05/20,04:16:05,00,12,1, 11.9,1,1, 8.599, 10515.720, 322.332, 52558.845 21/05/20,04:16:05,01,12,1, 11.9,1,1, 8.599, 10515.739, 322.342, 52558.949 21/05/20,04:16:05,02,12,1, 11.9,1,1, 8.599, 10515.758, 322.394, 52559.028 21/05/20,04:16:05,03,12,1, 11.9,1,1, 8.599, 10515.721, 322.375, 52559.035 21/05/20,04:16:05,04,12,1, 11.9,1,1, 8.599, 10515.732, 322.399, 52559.037 21/05/20,04:16:05,05,12,1, 11.9,1,1, 8.599, 10515.736, 322.412, 52558.971 21/05/20,04:16:05,06,12,1, 11.9,1,1, 8.599, 10515.722, 322.400, 52558.904 21/05/20,04:16:05,07,12,1, 11.9,1,1, 8.599, 10515.735, 322.396, 52558.865 21/05/20,04:16:05,08,12,1, 11.9,1,1, 8.599, 10515.734, 322.418, 52558.851 21/05/20,04:16:05,09,12,1, 11.9,1,1, 8.599, 10515.740, 322.419, 52558.918 21/05/20,04:16:05,10,12,1, 11.9,1,1, 8.599, 10515.744, 322.431, 52559.018 21/05/20,04:16:05,11,12,1, 11.9,1,1, 8.599, 10515.741, 322.442, 52559.032 21/05/20,04:16:05,12,12,1, 11.9,1,1, 8.599, 10515.744, 322.460, 52559.093 21/05/20,04:16:05,13,12,1, 11.9,1,1, 8.599, 10515.757, 322.459, 52559.075 21/05/20,04:16:05,14,12,1, 11.9,1,1, 8.599, 10515.747, 322.486, 52558.996 21/05/20,04:16:05,15,12,1, 11.9,1,1, 8.599, 10515.760, 322.443, 52558.900 21/05/20,04:16:05,16,12,1, 11.9,1,1, 8.599, 10515.753, 322.461, 52558.898 21/05/20,04:16:05,17,12,1, 11.9,1,1, 8.599, 10515.748, 322.468, 52558.892 21/05/20,04:16:05,18,12,1, 11.9,1,1, 8.599, 10515.758, 322.447, 52558.937 21/05/20,04:16:05,19,12,1, 11.9,1,1, 8.599, 10515.762, 322.458, 52559.017 21/05/20,04:16:06,00,12,1, 11.8,1,1, 8.595, 10515.761, 322.458, 52559.017 21/05/20,04:16:06,01,12,1, 11.8,1,1, 8.595, 10515.765, 322.504, 52559.044 21/05/20,04:16:06,02,12,1, 11.8,1,1, 8.595, 10515.764, 322.488, 52558.987 21/05/20,04:16:06,03,12,1, 11.8,1,1, 8.595, 10515.770, 322.467, 52558.982 21/05/20,04:16:06,04,12,1, 11.8,1,1, 8.595, 10515.762, 322.471, 52558.882 21/05/20,04:16:06,05,12,1, 11.8,1,1, 8.595, 10515.759, 322.460, 52558.881 21/05/20,04:16:06,06,12,1, 11.8,1,1, 8.595, 10515.765, 322.471, 52558.923 21/05/20,04:16:06,07,12,1, 11.8,1,1, 8.595, 10515.785, 322.484, 52558.952 21/05/20,04:16:06,08,12,1, 11.8,1,1, 8.595, 10515.805, 322.472, 52559.040 21/05/20,04:16:06,09,12,1, 11.8,1,1, 8.595, 10515.783, 322.470, 52559.069 21/05/20,04:16:06,10,12,1, 11.8,1,1, 8.595, 10515.805, 322.463, 52559.076 21/05/20,04:16:06,11,12,1, 11.8,1,1, 8.595, 10515.792, 322.479, 52558.996 21/05/20,04:16:06,12,12,1, 11.8,1,1, 8.595, 10515.805, 322.493, 52558.999 21/05/20,04:16:06,13,12,1, 11.8,1,1, 8.595, 10515.816, 322.471, 52558.934 21/05/20,04:16:06,14,12,1, 11.8,1,1, 8.595, 10515.824, 322.455, 52558.908 21/05/20,04:16:06,15,12,1, 11.8,1,1, 8.595, 10515.808, 322.450, 52558.936 21/05/20,04:16:06,16,12,1, 11.8,1,1, 8.595, 10515.803, 322.478, 52558.994 21/05/20,04:16:06,17,12,1, 11.8,1,1, 8.595, 10515.801, 322.468, 52559.072 21/05/20,04:16:06,18,12,1, 11.8,1,1, 8.595, 10515.802, 322.458, 52559.098 21/05/20,04:16:06,19,12,1, 11.8,1,1, 8.595, 10515.820, 322.496, 52559.120 21/05/20,04:16:07,00,12,1, 11.9,1,1, 8.597, 10515.811, 322.496, 52559.120 21/05/20,04:16:07,01,12,1, 11.9,1,1, 8.597, 10515.830, 322.447, 52558.971 21/05/20,04:16:07,02,12,1, 11.9,1,1, 8.597, 10515.840, 322.465, 52558.918 21/05/20,04:16:07,03,12,1, 11.9,1,1, 8.597, 10515.811, 322.440, 52558.932 21/05/20,04:16:07,04,12,1, 11.9,1,1, 8.597, 10515.846, 322.436, 52558.970 21/05/20,04:16:07,05,12,1, 11.9,1,1, 8.597, 10515.852, 322.480, 52559.041 21/05/20,04:16:07,06,12,1, 11.9,1,1, 8.597, 10515.842, 322.479, 52559.060 21/05/20,04:16:07,07,12,1, 11.9,1,1, 8.597, 10515.862, 322.458, 52559.130 21/05/20,04:16:07,08,12,1, 11.9,1,1, 8.597, 10515.846, 322.453, 52559.102 21/05/20,04:16:07,09,12,1, 11.9,1,1, 8.597, 10515.832, 322.436, 52559.027 21/05/20,04:16:07,10,12,1, 11.9,1,1, 8.597, 10515.849, 322.446, 52558.890 21/05/20,04:16:07,11,12,1, 11.9,1,1, 8.597, 10515.836, 322.438, 52558.968 21/05/20,04:16:07,12,12,1, 11.9,1,1, 8.597, 10515.867, 322.427, 52558.965 21/05/20,04:16:07,13,12,1, 11.9,1,1, 8.597, 10515.859, 322.432, 52558.999 21/05/20,04:16:07,14,12,1, 11.9,1,1, 8.597, 10515.850, 322.430, 52559.060 21/05/20,04:16:07,15,12,1, 11.9,1,1, 8.597, 10515.864, 322.439, 52559.105 21/05/20,04:16:07,16,12,1, 11.9,1,1, 8.597, 10515.878, 322.438, 52559.170 21/05/20,04:16:07,17,12,1, 11.9,1,1, 8.597, 10515.851, 322.405, 52559.094 21/05/20,04:16:07,18,12,1, 11.9,1,1, 8.597, 10515.859, 322.411, 52559.050 21/05/20,04:16:07,19,12,1, 11.9,1,1, 8.597, 10515.865, 322.399, 52558.997 21/05/20,04:16:08,00,12,1, 11.9,1,1, 8.598, 10515.862, 322.399, 52558.997 21/05/20,04:16:08,01,12,1, 11.9,1,1, 8.598, 10515.888, 322.397, 52558.957 21/05/20,04:16:08,02,12,1, 11.9,1,1, 8.598, 10515.867, 322.393, 52559.047 21/05/20,04:16:08,03,12,1, 11.9,1,1, 8.598, 10515.902, 322.382, 52559.083 21/05/20,04:16:08,04,12,1, 11.9,1,1, 8.598, 10515.864, 322.402, 52559.125 21/05/20,04:16:08,05,12,1, 11.9,1,1, 8.598, 10515.868, 322.378, 52559.132 21/05/20,04:16:08,06,12,1, 11.9,1,1, 8.598, 10515.869, 322.384, 52559.086 21/05/20,04:16:08,07,12,1, 11.9,1,1, 8.598, 10515.878, 322.354, 52559.006 21/05/20,04:16:08,08,12,1, 11.9,1,1, 8.598, 10515.878, 322.356, 52559.001 21/05/20,04:16:08,09,12,1, 11.9,1,1, 8.598, 10515.916, 322.360, 52558.924 21/05/20,04:16:08,10,12,1, 11.9,1,1, 8.598, 10515.912, 322.321, 52558.988 21/05/20,04:16:08,11,12,1, 11.9,1,1, 8.598, 10515.917, 322.355, 52559.066 21/05/20,04:16:08,12,12,1, 11.9,1,1, 8.598, 10515.896, 322.338, 52559.110 21/05/20,04:16:08,13,12,1, 11.9,1,1, 8.598, 10515.932, 322.359, 52559.127 21/05/20,04:16:08,14,12,1, 11.9,1,1, 8.598, 10515.916, 322.349, 52559.118 21/05/20,04:16:08,15,12,1, 11.9,1,1, 8.598, 10515.933, 322.336, 52559.059 21/05/20,04:16:08,16,12,1, 11.9,1,1, 8.598, 10515.964, 322.318, 52559.037 21/05/20,04:16:08,17,12,1, 11.9,1,1, 8.598, 10515.880, 322.312, 52558.974 21/05/20,04:16:08,18,12,1, 11.9,1,1, 8.598, 10515.928, 322.301, 52558.990 21/05/20,04:16:08,19,12,1, 11.9,1,1, 8.598, 10515.958, 322.315, 52558.984 21/05/20,04:16:09,00,12,1, 11.9,1,1, 8.598, 10515.953, 322.315, 52558.984 21/05/20,04:16:09,01,12,1, 11.9,1,1, 8.598, 10515.946, 322.313, 52559.089 21/05/20,04:16:09,02,12,1, 11.9,1,1, 8.598, 10515.935, 322.294, 52559.085 21/05/20,04:16:09,03,12,1, 11.9,1,1, 8.598, 10515.925, 322.294, 52559.085 21/05/20,04:16:09,04,12,1, 11.9,1,1, 8.598, 10515.957, 322.280, 52558.997 21/05/20,04:16:09,05,12,1, 11.9,1,1, 8.598, 10515.960, 322.259, 52558.909 21/05/20,04:16:09,06,12,1, 11.9,1,1, 8.598, 10515.976, 322.238, 52558.925 21/05/20,04:16:09,07,12,1, 11.9,1,1, 8.598, 10515.979, 322.247, 52558.944 21/05/20,04:16:09,08,12,1, 11.9,1,1, 8.598, 10516.000, 322.260, 52559.020 21/05/20,04:16:09,09,12,1, 11.9,1,1, 8.598, 10515.963, 322.271, 52559.034 21/05/20,04:16:09,10,12,1, 11.9,1,1, 8.598, 10515.969, 322.249, 52559.113 21/05/20,04:16:09,11,12,1, 11.9,1,1, 8.598, 10515.959, 322.264, 52559.094 21/05/20,04:16:09,12,12,1, 11.9,1,1, 8.598, 10515.990, 322.236, 52559.039 21/05/20,04:16:09,13,12,1, 11.9,1,1, 8.598, 10515.999, 322.204, 52558.988 21/05/20,04:16:09,14,12,1, 11.9,1,1, 8.598, 10516.004, 322.220, 52558.927 21/05/20,04:16:09,15,12,1, 11.9,1,1, 8.598, 10515.998, 322.211, 52558.899 21/05/20,04:16:09,16,12,1, 11.9,1,1, 8.598, 10516.001, 322.236, 52558.975 21/05/20,04:16:09,17,12,1, 11.9,1,1, 8.598, 10516.016, 322.212, 52559.045 21/05/20,04:16:09,18,12,1, 11.9,1,1, 8.598, 10516.017, 322.198, 52559.116 21/05/20,04:16:09,19,12,1, 11.9,1,1, 8.598, 10516.016, 322.216, 52559.102 21/05/20,04:16:10,00,12,1, 11.9,1,1, 8.597, 10516.012, 322.216, 52559.102 21/05/20,04:16:10,01,12,1, 11.9,1,1, 8.597, 10516.013, 322.202, 52559.005 21/05/20,04:16:10,02,12,1, 11.9,1,1, 8.597, 10516.020, 322.176, 52558.989 21/05/20,04:16:10,03,12,1, 11.9,1,1, 8.597, 10516.034, 322.166, 52558.941 21/05/20,04:16:10,04,12,1, 11.9,1,1, 8.597, 10516.040, 322.145, 52558.952 21/05/20,04:16:10,05,12,1, 11.9,1,1, 8.597, 10516.034, 322.141, 52559.034 21/05/20,04:16:10,06,12,1, 11.9,1,1, 8.597, 10516.089, 322.184, 52559.077 21/05/20,04:16:10,07,12,1, 11.9,1,1, 8.597, 10516.077, 322.173, 52559.146 21/05/20,04:16:10,08,12,1, 11.9,1,1, 8.597, 10516.043, 322.156, 52559.107 21/05/20,04:16:10,09,12,1, 11.9,1,1, 8.597, 10516.089, 322.164, 52558.984 21/05/20,04:16:10,10,12,1, 11.9,1,1, 8.597, 10516.044, 322.148, 52559.006 21/05/20,04:16:10,11,12,1, 11.9,1,1, 8.597, 10516.024, 322.147, 52558.958 21/05/20,04:16:10,12,12,1, 11.9,1,1, 8.597, 10516.087, 322.162, 52558.967 21/05/20,04:16:10,13,12,1, 11.9,1,1, 8.597, 10516.079, 322.172, 52558.968 21/05/20,04:16:10,14,12,1, 11.9,1,1, 8.597, 10516.093, 322.178, 52559.065 21/05/20,04:16:10,15,12,1, 11.9,1,1, 8.597, 10516.086, 322.178, 52559.099 21/05/20,04:16:10,16,12,1, 11.9,1,1, 8.597, 10516.102, 322.158, 52559.138 21/05/20,04:16:10,17,12,1, 11.9,1,1, 8.597, 10516.089, 322.149, 52559.121 21/05/20,04:16:10,18,12,1, 11.9,1,1, 8.597, 10516.099, 322.149, 52559.031 21/05/20,04:16:10,19,12,1, 11.9,1,1, 8.597, 10516.117, 322.160, 52558.990 21/05/20,04:16:11,00,11,1, 11.8,1,1, 8.599, 10516.112, 322.160, 52558.990 21/05/20,04:16:11,01,11,1, 11.8,1,1, 8.599, 10516.143, 322.169, 52558.948 21/05/20,04:16:11,02,11,1, 11.8,1,1, 8.599, 10516.128, 322.136, 52558.995 21/05/20,04:16:11,03,11,1, 11.8,1,1, 8.599, 10516.122, 322.144, 52559.107 21/05/20,04:16:11,04,11,1, 11.8,1,1, 8.599, 10516.133, 322.162, 52559.140 21/05/20,04:16:11,05,11,1, 11.8,1,1, 8.599, 10516.155, 322.165, 52559.153 21/05/20,04:16:11,06,11,1, 11.8,1,1, 8.599, 10516.146, 322.144, 52559.103 21/05/20,04:16:11,07,11,1, 11.8,1,1, 8.599, 10516.131, 322.150, 52559.217 21/05/20,04:16:11,08,11,1, 11.8,1,1, 8.599, 10516.203, 322.111, 52558.943 21/05/20,04:16:11,09,11,1, 11.8,1,1, 8.599, 10516.152, 322.128, 52558.949 21/05/20,04:16:11,10,11,1, 11.8,1,1, 8.599, 10516.192, 322.133, 52558.968 21/05/20,04:16:11,11,11,1, 11.8,1,1, 8.599, 10516.166, 322.144, 52559.005 21/05/20,04:16:11,12,11,1, 11.8,1,1, 8.599, 10516.169, 322.159, 52559.141 21/05/20,04:16:11,13,11,1, 11.8,1,1, 8.599, 10516.147, 322.155, 52559.193 21/05/20,04:16:11,14,11,1, 11.8,1,1, 8.599, 10516.172, 322.168, 52559.205 21/05/20,04:16:11,15,11,1, 11.8,1,1, 8.599, 10516.167, 322.184, 52559.146 21/05/20,04:16:11,16,11,1, 11.8,1,1, 8.599, 10516.165, 322.162, 52559.052 21/05/20,04:16:11,17,11,1, 11.8,1,1, 8.599, 10516.198, 322.175, 52558.996 21/05/20,04:16:11,18,11,1, 11.8,1,1, 8.599, 10516.181, 322.182, 52559.024 21/05/20,04:16:11,19,11,1, 11.8,1,1, 8.599, 10516.191, 322.179, 52559.032 21/05/20,04:16:12,00,12,1, 11.8,1,1, 8.593, 10516.187, 322.179, 52559.032 21/05/20,04:16:12,01,12,1, 11.8,1,1, 8.593, 10516.191, 322.176, 52559.184 21/05/20,04:16:12,02,12,1, 11.8,1,1, 8.593, 10516.198, 322.188, 52559.183 21/05/20,04:16:12,03,12,1, 11.8,1,1, 8.593, 10516.216, 322.189, 52559.193 21/05/20,04:16:12,04,12,1, 11.8,1,1, 8.593, 10516.197, 322.193, 52559.145 21/05/20,04:16:12,05,12,1, 11.8,1,1, 8.593, 10516.200, 322.187, 52559.090 21/05/20,04:16:12,06,12,1, 11.8,1,1, 8.593, 10516.218, 322.173, 52559.033 21/05/20,04:16:12,07,12,1, 11.8,1,1, 8.593, 10516.221, 322.163, 52559.029 21/05/20,04:16:12,08,12,1, 11.8,1,1, 8.593, 10516.255, 322.199, 52559.109 21/05/20,04:16:12,09,12,1, 11.8,1,1, 8.593, 10516.223, 322.198, 52559.105 21/05/20,04:16:12,10,12,1, 11.8,1,1, 8.593, 10516.235, 322.195, 52559.200 21/05/20,04:16:12,11,12,1, 11.8,1,1, 8.593, 10516.251, 322.176, 52559.189 21/05/20,04:16:12,12,12,1, 11.8,1,1, 8.593, 10516.239, 322.205, 52559.168 21/05/20,04:16:12,13,12,1, 11.8,1,1, 8.593, 10516.232, 322.179, 52559.122 21/05/20,04:16:12,14,12,1, 11.8,1,1, 8.593, 10516.263, 322.196, 52559.100 21/05/20,04:16:12,15,12,1, 11.8,1,1, 8.593, 10516.272, 322.206, 52559.036 21/05/20,04:16:12,16,12,1, 11.8,1,1, 8.593, 10516.271, 322.193, 52559.022 21/05/20,04:16:12,17,12,1, 11.8,1,1, 8.593, 10516.255, 322.202, 52559.084 21/05/20,04:16:12,18,12,1, 11.8,1,1, 8.593, 10516.267, 322.195, 52559.134 21/05/20,04:16:12,19,12,1, 11.8,1,1, 8.593, 10516.278, 322.204, 52559.223 21/05/20,04:16:13,00,11,1, 11.9,1,1, 8.596, 10516.270, 322.204, 52559.223 21/05/20,04:16:13,01,11,1, 11.9,1,1, 8.596, 10516.264, 322.189, 52559.193 21/05/20,04:16:13,02,11,1, 11.9,1,1, 8.596, 10516.297, 322.230, 52559.195 21/05/20,04:16:13,03,11,1, 11.9,1,1, 8.596, 10516.295, 322.191, 52559.121 21/05/20,04:16:13,04,11,1, 11.9,1,1, 8.596, 10516.290, 322.226, 52559.059 21/05/20,04:16:13,05,11,1, 11.9,1,1, 8.596, 10516.295, 322.168, 52559.074 21/05/20,04:16:13,06,11,1, 11.9,1,1, 8.596, 10516.312, 322.213, 52559.132 21/05/20,04:16:13,07,11,1, 11.9,1,1, 8.596, 10516.299, 322.209, 52559.176 21/05/20,04:16:13,08,11,1, 11.9,1,1, 8.596, 10516.303, 322.219, 52559.200 21/05/20,04:16:13,09,11,1, 11.9,1,1, 8.596, 10516.314, 322.222, 52559.253 21/05/20,04:16:13,10,11,1, 11.9,1,1, 8.596, 10516.284, 322.206, 52559.162 21/05/20,04:16:13,11,11,1, 11.9,1,1, 8.596, 10516.352, 322.192, 52559.077 21/05/20,04:16:13,12,11,1, 11.9,1,1, 8.596, 10516.296, 322.183, 52559.048 21/05/20,04:16:13,13,11,1, 11.9,1,1, 8.596, 10516.305, 322.201, 52559.111 21/05/20,04:16:13,14,11,1, 11.9,1,1, 8.596, 10516.320, 322.198, 52559.075 21/05/20,04:16:13,15,11,1, 11.9,1,1, 8.596, 10516.338, 322.209, 52559.137 21/05/20,04:16:13,16,11,1, 11.9,1,1, 8.596, 10516.350, 322.205, 52559.165 21/05/20,04:16:13,17,11,1, 11.9,1,1, 8.596, 10516.343, 322.201, 52559.277 21/05/20,04:16:13,18,11,1, 11.9,1,1, 8.596, 10516.369, 322.221, 52559.278 21/05/20,04:16:13,19,11,1, 11.9,1,1, 8.596, 10516.335, 322.224, 52559.272 21/05/20,04:16:14,00,10,1, 11.9,1,1, 8.597, 10516.329, 322.224, 52559.272 21/05/20,04:16:14,01,10,1, 11.9,1,1, 8.597, 10516.349, 322.202, 52559.119 21/05/20,04:16:14,02,10,1, 11.9,1,1, 8.597, 10516.356, 322.201, 52559.102 21/05/20,04:16:14,03,10,1, 11.9,1,1, 8.597, 10516.372, 322.200, 52559.119 21/05/20,04:16:14,04,10,1, 11.9,1,1, 8.597, 10516.366, 322.214, 52559.125 21/05/20,04:16:14,05,10,1, 11.9,1,1, 8.597, 10516.364, 322.202, 52559.249 21/05/20,04:16:14,06,10,1, 11.9,1,1, 8.597, 10516.363, 322.208, 52559.266 21/05/20,04:16:14,07,10,1, 11.9,1,1, 8.597, 10516.386, 322.206, 52559.260 21/05/20,04:16:14,08,10,1, 11.9,1,1, 8.597, 10516.368, 322.202, 52559.231 21/05/20,04:16:14,09,10,1, 11.9,1,1, 8.597, 10516.378, 322.195, 52559.152 21/05/20,04:16:14,10,10,1, 11.9,1,1, 8.597, 10516.419, 322.193, 52559.133 21/05/20,04:16:14,11,10,1, 11.9,1,1, 8.597, 10516.395, 322.185, 52559.084 21/05/20,04:16:14,12,10,1, 11.9,1,1, 8.597, 10516.398, 322.194, 52559.119 21/05/20,04:16:14,13,10,1, 11.9,1,1, 8.597, 10516.396, 322.190, 52559.186 21/05/20,04:16:14,14,10,1, 11.9,1,1, 8.597, 10516.414, 322.193, 52559.218 21/05/20,04:16:14,15,10,1, 11.9,1,1, 8.597, 10516.388, 322.221, 52559.294 21/05/20,04:16:14,16,10,1, 11.9,1,1, 8.597, 10516.419, 322.211, 52559.290 21/05/20,04:16:14,17,10,1, 11.9,1,1, 8.597, 10516.416, 322.210, 52559.263 21/05/20,04:16:14,18,10,1, 11.9,1,1, 8.597, 10516.414, 322.201, 52559.156 21/05/20,04:16:14,19,10,1, 11.9,1,1, 8.597, 10516.422, 322.229, 52559.095 21/05/20,04:16:15,00,11,1, 12.0,1,1, 8.597, 10516.421, 322.229, 52559.095 21/05/20,04:16:15,01,11,1, 12.0,1,1, 8.597, 10516.469, 322.202, 52559.132 21/05/20,04:16:15,02,11,1, 12.0,1,1, 8.597, 10516.423, 322.228, 52559.178 21/05/20,04:16:15,03,11,1, 12.0,1,1, 8.597, 10516.433, 322.201, 52559.273 21/05/20,04:16:15,04,11,1, 12.0,1,1, 8.597, 10516.423, 322.223, 52559.322 21/05/20,04:16:15,05,11,1, 12.0,1,1, 8.597, 10516.450, 322.216, 52559.252 21/05/20,04:16:15,06,11,1, 12.0,1,1, 8.597, 10516.405, 322.202, 52559.252 21/05/20,04:16:15,07,11,1, 12.0,1,1, 8.597, 10516.461, 322.221, 52559.146 21/05/20,04:16:15,08,11,1, 12.0,1,1, 8.597, 10516.412, 322.219, 52559.083 21/05/20,04:16:15,09,11,1, 12.0,1,1, 8.597, 10516.438, 322.230, 52559.108 21/05/20,04:16:15,10,11,1, 12.0,1,1, 8.597, 10516.459, 322.236, 52559.228 21/05/20,04:16:15,11,11,1, 12.0,1,1, 8.597, 10516.438, 322.236, 52559.247 21/05/20,04:16:15,12,11,1, 12.0,1,1, 8.597, 10516.476, 322.241, 52559.298 21/05/20,04:16:15,13,11,1, 12.0,1,1, 8.597, 10516.464, 322.279, 52559.320 21/05/20,04:16:15,14,11,1, 12.0,1,1, 8.597, 10516.458, 322.258, 52559.284 21/05/20,04:16:15,15,11,1, 12.0,1,1, 8.597, 10516.480, 322.252, 52559.219 21/05/20,04:16:15,16,11,1, 12.0,1,1, 8.597, 10516.477, 322.263, 52559.158 21/05/20,04:16:15,17,11,1, 12.0,1,1, 8.597, 10516.483, 322.262, 52559.110 21/05/20,04:16:15,18,11,1, 12.0,1,1, 8.597, 10516.485, 322.248, 52559.112 21/05/20,04:16:15,19,11,1, 12.0,1,1, 8.597, 10516.497, 322.256, 52559.191 21/05/20,04:16:16,00,11,1, 11.9,1,1, 8.598, 10516.496, 322.256, 52559.191 21/05/20,04:16:16,01,11,1, 11.9,1,1, 8.598, 10516.473, 322.266, 52559.340 21/05/20,04:16:16,02,11,1, 11.9,1,1, 8.598, 10516.473, 322.240, 52559.305 21/05/20,04:16:16,03,11,1, 11.9,1,1, 8.598, 10516.491, 322.274, 52559.303 21/05/20,04:16:16,04,11,1, 11.9,1,1, 8.598, 10516.484, 322.243, 52559.207 21/05/20,04:16:16,05,11,1, 11.9,1,1, 8.598, 10516.477, 322.241, 52559.181 21/05/20,04:16:16,06,11,1, 11.9,1,1, 8.598, 10516.523, 322.229, 52559.154 21/05/20,04:16:16,07,11,1, 11.9,1,1, 8.598, 10516.502, 322.245, 52559.148 21/05/20,04:16:16,08,11,1, 11.9,1,1, 8.598, 10516.493, 322.230, 52559.221 21/05/20,04:16:16,09,11,1, 11.9,1,1, 8.598, 10516.515, 322.254, 52559.280 21/05/20,04:16:16,10,11,1, 11.9,1,1, 8.598, 10516.498, 322.251, 52559.343 21/05/20,04:16:16,11,11,1, 11.9,1,1, 8.598, 10516.502, 322.238, 52559.305 21/05/20,04:16:16,12,11,1, 11.9,1,1, 8.598, 10516.514, 322.254, 52559.270 21/05/20,04:16:16,13,11,1, 11.9,1,1, 8.598, 10516.533, 322.241, 52559.189 21/05/20,04:16:16,14,11,1, 11.9,1,1, 8.598, 10516.511, 322.216, 52559.167 21/05/20,04:16:16,15,11,1, 11.9,1,1, 8.598, 10516.536, 322.208, 52559.131 21/05/20,04:16:16,16,11,1, 11.9,1,1, 8.598, 10516.519, 322.199, 52559.162 21/05/20,04:16:16,17,11,1, 11.9,1,1, 8.598, 10516.526, 322.229, 52559.241 21/05/20,04:16:16,18,11,1, 11.9,1,1, 8.598, 10516.523, 322.245, 52559.296 21/05/20,04:16:16,19,11,1, 11.9,1,1, 8.598, 10516.537, 322.225, 52559.360 21/05/20,04:16:17,00,11,1, 11.9,1,1, 8.596, 10516.529, 322.225, 52559.360 21/05/20,04:16:17,01,11,1, 11.9,1,1, 8.596, 10516.544, 322.214, 52559.301 21/05/20,04:16:17,02,11,1, 11.9,1,1, 8.596, 10516.580, 322.215, 52559.253 21/05/20,04:16:17,03,11,1, 11.9,1,1, 8.596, 10516.566, 322.198, 52559.156 21/05/20,04:16:17,04,11,1, 11.9,1,1, 8.596, 10516.567, 322.212, 52559.166 21/05/20,04:16:17,05,11,1, 11.9,1,1, 8.596, 10516.564, 322.233, 52559.225 21/05/20,04:16:17,06,11,1, 11.9,1,1, 8.596, 10516.549, 322.210, 52559.282 21/05/20,04:16:17,07,11,1, 11.9,1,1, 8.596, 10516.561, 322.229, 52559.336 21/05/20,04:16:17,08,11,1, 11.9,1,1, 8.596, 10516.559, 322.205, 52559.317 21/05/20,04:16:17,09,11,1, 11.9,1,1, 8.596, 10516.575, 322.210, 52559.186 21/05/20,04:16:17,10,11,1, 11.9,1,1, 8.596, 10516.555, 322.218, 52559.344 21/05/20,04:16:17,11,11,1, 11.9,1,1, 8.596, 10516.589, 322.209, 52559.238 21/05/20,04:16:17,12,11,1, 11.9,1,1, 8.596, 10516.588, 322.185, 52559.221 21/05/20,04:16:17,13,11,1, 11.9,1,1, 8.596, 10516.601, 322.184, 52559.206 21/05/20,04:16:17,14,11,1, 11.9,1,1, 8.596, 10516.616, 322.183, 52559.226 21/05/20,04:16:17,15,11,1, 11.9,1,1, 8.596, 10516.608, 322.207, 52559.285 21/05/20,04:16:17,16,11,1, 11.9,1,1, 8.596, 10516.612, 322.213, 52559.299 21/05/20,04:16:17,17,11,1, 11.9,1,1, 8.596, 10516.611, 322.200, 52559.313 21/05/20,04:16:17,18,11,1, 11.9,1,1, 8.596, 10516.603, 322.203, 52559.355 21/05/20,04:16:17,19,11,1, 11.9,1,1, 8.596, 10516.611, 322.204, 52559.228 21/05/20,04:16:18,00,11,1, 11.8,1,1, 8.598, 10516.604, 322.204, 52559.228 21/05/20,04:16:18,01,11,1, 11.8,1,1, 8.598, 10516.644, 322.195, 52559.175 21/05/20,04:16:18,02,11,1, 11.8,1,1, 8.598, 10516.631, 322.199, 52559.193 21/05/20,04:16:18,03,11,1, 11.8,1,1, 8.598, 10516.658, 322.201, 52559.227 21/05/20,04:16:18,04,11,1, 11.8,1,1, 8.598, 10516.639, 322.202, 52559.297 21/05/20,04:16:18,05,11,1, 11.8,1,1, 8.598, 10516.626, 322.202, 52559.368 21/05/20,04:16:18,06,11,1, 11.8,1,1, 8.598, 10516.626, 322.205, 52559.338 21/05/20,04:16:18,07,11,1, 11.8,1,1, 8.598, 10516.637, 322.164, 52559.304 21/05/20,04:16:18,08,11,1, 11.8,1,1, 8.598, 10516.643, 322.227, 52559.267 21/05/20,04:16:18,09,11,1, 11.8,1,1, 8.598, 10516.651, 322.183, 52559.321 21/05/20,04:16:18,10,11,1, 11.8,1,1, 8.598, 10516.674, 322.172, 52559.091 21/05/20,04:16:18,11,11,1, 11.8,1,1, 8.598, 10516.645, 322.171, 52559.130 21/05/20,04:16:18,12,11,1, 11.8,1,1, 8.598, 10516.675, 322.226, 52559.250 21/05/20,04:16:18,13,11,1, 11.8,1,1, 8.598, 10516.679, 322.202, 52559.326 21/05/20,04:16:18,14,11,1, 11.8,1,1, 8.598, 10516.660, 322.210, 52559.347 21/05/20,04:16:18,15,11,1, 11.8,1,1, 8.598, 10516.665, 322.214, 52559.364 21/05/20,04:16:18,16,11,1, 11.8,1,1, 8.598, 10516.652, 322.211, 52559.326 21/05/20,04:16:18,17,11,1, 11.8,1,1, 8.598, 10516.656, 322.201, 52559.215 21/05/20,04:16:18,18,11,1, 11.8,1,1, 8.598, 10516.694, 322.199, 52559.159 21/05/20,04:16:18,19,11,1, 11.8,1,1, 8.598, 10516.687, 322.201, 52559.151 21/05/20,04:16:19,00,11,1, 11.8,1,1, 8.596, 10516.679, 322.201, 52559.151 21/05/20,04:16:19,01,11,1, 11.8,1,1, 8.596, 10516.687, 322.198, 52559.244 21/05/20,04:16:19,02,11,1, 11.8,1,1, 8.596, 10516.691, 322.202, 52559.317 21/05/20,04:16:19,03,11,1, 11.8,1,1, 8.596, 10516.661, 322.226, 52559.360 21/05/20,04:16:19,04,11,1, 11.8,1,1, 8.596, 10516.681, 322.197, 52559.338 21/05/20,04:16:19,05,11,1, 11.8,1,1, 8.596, 10516.680, 322.208, 52559.310 21/05/20,04:16:19,06,11,1, 11.8,1,1, 8.596, 10516.687, 322.188, 52559.264 21/05/20,04:16:19,07,11,1, 11.8,1,1, 8.596, 10516.692, 322.167, 52559.177 21/05/20,04:16:19,08,11,1, 11.8,1,1, 8.596, 10516.700, 322.193, 52559.203 21/05/20,04:16:19,09,11,1, 11.8,1,1, 8.596, 10516.705, 322.203, 52559.235 21/05/20,04:16:19,10,11,1, 11.8,1,1, 8.596, 10516.735, 322.206, 52559.334 21/05/20,04:16:19,11,11,1, 11.8,1,1, 8.596, 10516.722, 322.189, 52559.367 21/05/20,04:16:19,12,11,1, 11.8,1,1, 8.596, 10516.703, 322.178, 52559.355 21/05/20,04:16:19,13,11,1, 11.8,1,1, 8.596, 10516.728, 322.190, 52559.403 21/05/20,04:16:19,14,11,1, 11.8,1,1, 8.596, 10516.697, 322.197, 52559.314 21/05/20,04:16:19,15,11,1, 11.8,1,1, 8.596, 10516.670, 322.176, 52559.230 21/05/20,04:16:19,16,11,1, 11.8,1,1, 8.596, 10516.716, 322.174, 52559.184 21/05/20,04:16:19,17,11,1, 11.8,1,1, 8.596, 10516.706, 322.195, 52559.169 21/05/20,04:16:19,18,11,1, 11.8,1,1, 8.596, 10516.710, 322.176, 52559.208 21/05/20,04:16:19,19,11,1, 11.8,1,1, 8.596, 10516.719, 322.194, 52559.288 21/05/20,04:16:20,00,11,1, 11.9,1,1, 8.597, 10516.713, 322.194, 52559.288 21/05/20,04:16:20,01,11,1, 11.9,1,1, 8.597, 10516.726, 322.194, 52559.355 21/05/20,04:16:20,02,11,1, 11.9,1,1, 8.597, 10516.755, 322.176, 52559.244 21/05/20,04:16:20,03,11,1, 11.9,1,1, 8.597, 10516.742, 322.182, 52559.232 21/05/20,04:16:20,04,11,1, 11.9,1,1, 8.597, 10516.740, 322.187, 52559.158 21/05/20,04:16:20,05,11,1, 11.9,1,1, 8.597, 10516.732, 322.184, 52559.127 21/05/20,04:16:20,06,11,1, 11.9,1,1, 8.597, 10516.785, 322.185, 52559.111 21/05/20,04:16:20,07,11,1, 11.9,1,1, 8.597, 10516.751, 322.169, 52558.871 21/05/20,04:16:20,08,11,1, 11.9,1,1, 8.597, 10516.713, 322.223, 52559.294 21/05/20,04:16:20,09,11,1, 11.9,1,1, 8.597, 10516.719, 322.197, 52559.578 21/05/20,04:16:20,10,11,1, 11.9,1,1, 8.597, 10516.776, 322.212, 52559.312 21/05/20,04:16:20,11,11,1, 11.9,1,1, 8.597, 10516.761, 322.183, 52559.299 21/05/20,04:16:20,12,11,1, 11.9,1,1, 8.597, 10516.755, 322.207, 52559.226 21/05/20,04:16:20,13,11,1, 11.9,1,1, 8.597, 10516.732, 322.194, 52559.191 21/05/20,04:16:20,14,11,1, 11.9,1,1, 8.597, 10516.739, 322.206, 52559.190 21/05/20,04:16:20,15,11,1, 11.9,1,1, 8.597, 10516.771, 322.211, 52559.175 21/05/20,04:16:20,16,11,1, 11.9,1,1, 8.597, 10516.759, 322.191, 52559.173 21/05/20,04:16:20,17,11,1, 11.9,1,1, 8.597, 10516.755, 322.190, 52559.243 21/05/20,04:16:20,18,11,1, 11.9,1,1, 8.597, 10516.759, 322.204, 52559.301 21/05/20,04:16:20,19,11,1, 11.9,1,1, 8.597, 10516.756, 322.232, 52559.343 21/05/20,04:16:21,00,11,1, 11.8,1,1, 8.595, 10516.754, 322.232, 52559.343 21/05/20,04:16:21,01,11,1, 11.8,1,1, 8.595, 10516.771, 322.212, 52559.264 21/05/20,04:16:21,02,11,1, 11.8,1,1, 8.595, 10516.771, 322.217, 52559.224 21/05/20,04:16:21,03,11,1, 11.8,1,1, 8.595, 10516.777, 322.204, 52559.168 21/05/20,04:16:21,04,11,1, 11.8,1,1, 8.595, 10516.768, 322.215, 52559.168 21/05/20,04:16:21,05,11,1, 11.8,1,1, 8.595, 10516.795, 322.225, 52559.206 21/05/20,04:16:21,06,11,1, 11.8,1,1, 8.595, 10516.806, 322.206, 52559.253 21/05/20,04:16:21,07,11,1, 11.8,1,1, 8.595, 10516.774, 322.241, 52559.352 21/05/20,04:16:21,08,11,1, 11.8,1,1, 8.595, 10516.815, 322.252, 52559.363 21/05/20,04:16:21,09,11,1, 11.8,1,1, 8.595, 10516.788, 322.230, 52559.370 21/05/20,04:16:21,10,11,1, 11.8,1,1, 8.595, 10516.794, 322.234, 52559.310 21/05/20,04:16:21,11,11,1, 11.8,1,1, 8.595, 10516.811, 322.247, 52559.200 21/05/20,04:16:21,12,11,1, 11.8,1,1, 8.595, 10516.810, 322.253, 52559.142 21/05/20,04:16:21,13,11,1, 11.8,1,1, 8.595, 10516.792, 322.244, 52559.227 21/05/20,04:16:21,14,11,1, 11.8,1,1, 8.595, 10516.798, 322.252, 52559.266 21/05/20,04:16:21,15,11,1, 11.8,1,1, 8.595, 10516.823, 322.261, 52559.303 21/05/20,04:16:21,16,11,1, 11.8,1,1, 8.595, 10516.809, 322.286, 52559.388 21/05/20,04:16:21,17,11,1, 11.8,1,1, 8.595, 10516.822, 322.275, 52559.349 21/05/20,04:16:21,18,11,1, 11.8,1,1, 8.595, 10516.809, 322.283, 52559.326 21/05/20,04:16:21,19,11,1, 11.8,1,1, 8.595, 10516.819, 322.292, 52559.249 21/05/20,04:16:22,00,11,1, 11.9,1,1, 8.595, 10516.813, 322.292, 52559.249 21/05/20,04:16:22,01,11,1, 11.9,1,1, 8.595, 10516.831, 322.286, 52559.161 21/05/20,04:16:22,02,11,1, 11.9,1,1, 8.595, 10516.855, 322.279, 52559.243 21/05/20,04:16:22,03,11,1, 11.9,1,1, 8.595, 10516.859, 322.302, 52559.304 21/05/20,04:16:22,04,11,1, 11.9,1,1, 8.595, 10516.852, 322.311, 52559.379 21/05/20,04:16:22,05,11,1, 11.9,1,1, 8.595, 10516.879, 322.317, 52559.416 21/05/20,04:16:22,06,11,1, 11.9,1,1, 8.595, 10516.856, 322.301, 52559.430 21/05/20,04:16:22,07,11,1, 11.9,1,1, 8.595, 10516.891, 322.308, 52559.373 21/05/20,04:16:22,08,11,1, 11.9,1,1, 8.595, 10516.881, 322.294, 52559.305 21/05/20,04:16:22,09,11,1, 11.9,1,1, 8.595, 10516.884, 322.308, 52559.213 21/05/20,04:16:22,10,11,1, 11.9,1,1, 8.595, 10516.888, 322.291, 52559.202 21/05/20,04:16:22,11,11,1, 11.9,1,1, 8.595, 10516.898, 322.306, 52559.246 21/05/20,04:16:22,12,11,1, 11.9,1,1, 8.595, 10516.894, 322.310, 52559.320 21/05/20,04:16:22,13,11,1, 11.9,1,1, 8.595, 10516.888, 322.356, 52559.425 21/05/20,04:16:22,14,11,1, 11.9,1,1, 8.595, 10516.901, 322.342, 52559.378 21/05/20,04:16:22,15,11,1, 11.9,1,1, 8.595, 10516.915, 322.310, 52559.377 21/05/20,04:16:22,16,11,1, 11.9,1,1, 8.595, 10516.900, 322.339, 52559.327 21/05/20,04:16:22,17,11,1, 11.9,1,1, 8.595, 10516.916, 322.311, 52559.271 21/05/20,04:16:22,18,11,1, 11.9,1,1, 8.595, 10516.913, 322.297, 52559.213 21/05/20,04:16:22,19,11,1, 11.9,1,1, 8.595, 10516.905, 322.306, 52559.251 21/05/20,04:16:23,00,11,1, 11.9,1,1, 8.594, 10516.905, 322.306, 52559.251 21/05/20,04:16:23,01,11,1, 11.9,1,1, 8.594, 10516.912, 322.321, 52559.358 21/05/20,04:16:23,02,11,1, 11.9,1,1, 8.594, 10516.927, 322.336, 52559.409 21/05/20,04:16:23,03,11,1, 11.9,1,1, 8.594, 10516.916, 322.310, 52559.442 21/05/20,04:16:23,04,11,1, 11.9,1,1, 8.594, 10516.900, 322.322, 52559.377 21/05/20,04:16:23,05,11,1, 11.9,1,1, 8.594, 10516.937, 322.334, 52559.320 21/05/20,04:16:23,06,11,1, 11.9,1,1, 8.594, 10516.907, 322.310, 52559.238 21/05/20,04:16:23,07,11,1, 11.9,1,1, 8.594, 10516.942, 322.322, 52559.215 21/05/20,04:16:23,08,11,1, 11.9,1,1, 8.594, 10516.925, 322.324, 52559.252 21/05/20,04:16:23,09,11,1, 11.9,1,1, 8.594, 10516.924, 322.322, 52559.339 21/05/20,04:16:23,10,11,1, 11.9,1,1, 8.594, 10516.943, 322.319, 52559.462 21/05/20,04:16:23,11,11,1, 11.9,1,1, 8.594, 10516.929, 322.304, 52559.401 21/05/20,04:16:23,12,11,1, 11.9,1,1, 8.594, 10516.927, 322.321, 52559.339 21/05/20,04:16:23,13,11,1, 11.9,1,1, 8.594, 10516.924, 322.321, 52559.373 21/05/20,04:16:23,14,11,1, 11.9,1,1, 8.594, 10516.922, 322.313, 52559.286 21/05/20,04:16:23,15,11,1, 11.9,1,1, 8.594, 10516.910, 322.320, 52559.273 21/05/20,04:16:23,16,11,1, 11.9,1,1, 8.594, 10516.938, 322.293, 52559.263 21/05/20,04:16:23,17,11,1, 11.9,1,1, 8.594, 10516.942, 322.310, 52559.277 21/05/20,04:16:23,18,11,1, 11.9,1,1, 8.594, 10516.943, 322.322, 52559.363 21/05/20,04:16:23,19,11,1, 11.9,1,1, 8.594, 10516.925, 322.305, 52559.387 21/05/20,04:16:24,00,11,1, 11.9,1,1, 8.594, 10516.921, 322.305, 52559.387 21/05/20,04:16:24,01,11,1, 11.9,1,1, 8.594, 10516.922, 322.320, 52559.410 21/05/20,04:16:24,02,11,1, 11.9,1,1, 8.594, 10516.944, 322.330, 52559.328 21/05/20,04:16:24,03,11,1, 11.9,1,1, 8.594, 10516.913, 322.308, 52559.240 21/05/20,04:16:24,04,11,1, 11.9,1,1, 8.594, 10516.951, 322.306, 52559.235 21/05/20,04:16:24,05,11,1, 11.9,1,1, 8.594, 10516.949, 322.328, 52559.255 21/05/20,04:16:24,06,11,1, 11.9,1,1, 8.594, 10516.961, 322.322, 52559.357 21/05/20,04:16:24,07,11,1, 11.9,1,1, 8.594, 10516.964, 322.314, 52559.413 21/05/20,04:16:24,08,11,1, 11.9,1,1, 8.594, 10516.974, 322.314, 52559.449 21/05/20,04:16:24,09,11,1, 11.9,1,1, 8.594, 10516.946, 322.296, 52559.425 21/05/20,04:16:24,10,11,1, 11.9,1,1, 8.594, 10516.930, 322.294, 52559.317 21/05/20,04:16:24,11,11,1, 11.9,1,1, 8.594, 10516.938, 322.305, 52559.341 21/05/20,04:16:24,12,11,1, 11.9,1,1, 8.594, 10516.951, 322.310, 52559.240 21/05/20,04:16:24,13,11,1, 11.9,1,1, 8.594, 10516.955, 322.305, 52559.234 21/05/20,04:16:24,14,11,1, 11.9,1,1, 8.594, 10516.968, 322.300, 52559.268 21/05/20,04:16:24,15,11,1, 11.9,1,1, 8.594, 10516.949, 322.297, 52559.362 21/05/20,04:16:24,16,11,1, 11.9,1,1, 8.594, 10516.958, 322.289, 52559.390 21/05/20,04:16:24,17,11,1, 11.9,1,1, 8.594, 10516.939, 322.308, 52559.436 21/05/20,04:16:24,18,11,1, 11.9,1,1, 8.594, 10516.931, 322.298, 52559.421 21/05/20,04:16:24,19,11,1, 11.9,1,1, 8.594, 10516.935, 322.297, 52559.359 21/05/20,04:16:25,00,10,1, 11.9,1,1, 8.595, 10516.930, 322.297, 52559.359 21/05/20,04:16:25,01,10,1, 11.9,1,1, 8.595, 10516.952, 322.313, 52559.310 21/05/20,04:16:25,02,10,1, 11.9,1,1, 8.595, 10516.947, 322.298, 52559.288 21/05/20,04:16:25,03,10,1, 11.9,1,1, 8.595, 10516.954, 322.280, 52559.318 21/05/20,04:16:25,04,10,1, 11.9,1,1, 8.595, 10516.954, 322.310, 52559.394 21/05/20,04:16:25,05,10,1, 11.9,1,1, 8.595, 10516.959, 322.289, 52559.416 21/05/20,04:16:25,06,10,1, 11.9,1,1, 8.595, 10516.969, 322.269, 52559.446 21/05/20,04:16:25,07,10,1, 11.9,1,1, 8.595, 10516.989, 322.284, 52559.462 21/05/20,04:16:25,08,10,1, 11.9,1,1, 8.595, 10516.976, 322.272, 52559.389 21/05/20,04:16:25,09,10,1, 11.9,1,1, 8.595, 10516.974, 322.294, 52559.349 21/05/20,04:16:25,10,10,1, 11.9,1,1, 8.595, 10516.963, 322.260, 52559.279 21/05/20,04:16:25,11,10,1, 11.9,1,1, 8.595, 10516.980, 322.241, 52559.249 21/05/20,04:16:25,12,10,1, 11.9,1,1, 8.595, 10516.985, 322.261, 52559.337 21/05/20,04:16:25,13,10,1, 11.9,1,1, 8.595, 10516.972, 322.262, 52559.377 21/05/20,04:16:25,14,10,1, 11.9,1,1, 8.595, 10516.991, 322.277, 52559.474 21/05/20,04:16:25,15,10,1, 11.9,1,1, 8.595, 10516.973, 322.252, 52559.446 21/05/20,04:16:25,16,10,1, 11.9,1,1, 8.595, 10516.977, 322.268, 52559.461 21/05/20,04:16:25,17,10,1, 11.9,1,1, 8.595, 10516.991, 322.250, 52559.378 21/05/20,04:16:25,18,10,1, 11.9,1,1, 8.595, 10516.982, 322.235, 52559.338 21/05/20,04:16:25,19,10,1, 11.9,1,1, 8.595, 10516.976, 322.234, 52559.260 21/05/20,04:16:26,00,10,1, 11.9,1,1, 8.595, 10516.971, 322.234, 52559.260 21/05/20,04:16:26,01,10,1, 11.9,1,1, 8.595, 10516.997, 322.224, 52559.318 21/05/20,04:16:26,02,10,1, 11.9,1,1, 8.595, 10517.003, 322.223, 52559.410 21/05/20,04:16:26,03,10,1, 11.9,1,1, 8.595, 10516.981, 322.246, 52559.409 21/05/20,04:16:26,04,10,1, 11.9,1,1, 8.595, 10516.977, 322.233, 52559.480 21/05/20,04:16:26,05,10,1, 11.9,1,1, 8.595, 10516.997, 322.256, 52559.455 21/05/20,04:16:26,06,10,1, 11.9,1,1, 8.595, 10517.001, 322.261, 52559.383 21/05/20,04:16:26,07,10,1, 11.9,1,1, 8.595, 10516.997, 322.215, 52559.371 21/05/20,04:16:26,08,10,1, 11.9,1,1, 8.595, 10517.040, 322.220, 52559.305 21/05/20,04:16:26,09,10,1, 11.9,1,1, 8.595, 10517.035, 322.198, 52559.287 21/05/20,04:16:26,10,10,1, 11.9,1,1, 8.595, 10517.015, 322.205, 52559.391 21/05/20,04:16:26,11,10,1, 11.9,1,1, 8.595, 10517.033, 322.210, 52559.422 21/05/20,04:16:26,12,10,1, 11.9,1,1, 8.595, 10517.031, 322.230, 52559.463 21/05/20,04:16:26,13,10,1, 11.9,1,1, 8.595, 10517.042, 322.227, 52559.474 21/05/20,04:16:26,14,10,1, 11.9,1,1, 8.595, 10517.054, 322.203, 52559.434 21/05/20,04:16:26,15,10,1, 11.9,1,1, 8.595, 10517.035, 322.209, 52559.380 21/05/20,04:16:26,16,10,1, 11.9,1,1, 8.595, 10517.021, 322.209, 52559.309 21/05/20,04:16:26,17,10,1, 11.9,1,1, 8.595, 10517.028, 322.198, 52559.269 21/05/20,04:16:26,18,10,1, 11.9,1,1, 8.595, 10517.028, 322.213, 52559.332 21/05/20,04:16:26,19,10,1, 11.9,1,1, 8.595, 10517.030, 322.225, 52559.374 21/05/20,04:16:27,00,11,1, 11.9,1,1, 8.595, 10517.030, 322.225, 52559.374 21/05/20,04:16:27,01,11,1, 11.9,1,1, 8.595, 10517.049, 322.235, 52559.509 21/05/20,04:16:27,02,11,1, 11.9,1,1, 8.595, 10517.042, 322.189, 52559.480 21/05/20,04:16:27,03,11,1, 11.9,1,1, 8.595, 10517.009, 322.213, 52559.427 21/05/20,04:16:27,04,11,1, 11.9,1,1, 8.595, 10517.046, 322.218, 52559.411 21/05/20,04:16:27,05,11,1, 11.9,1,1, 8.595, 10517.038, 322.206, 52559.330 21/05/20,04:16:27,06,11,1, 11.9,1,1, 8.595, 10517.025, 322.193, 52559.272 21/05/20,04:16:27,07,11,1, 11.9,1,1, 8.595, 10517.049, 322.242, 52559.348 21/05/20,04:16:27,08,11,1, 11.9,1,1, 8.595, 10517.044, 322.230, 52559.396 21/05/20,04:16:27,09,11,1, 11.9,1,1, 8.595, 10517.047, 322.229, 52559.323 21/05/20,04:16:27,10,11,1, 11.9,1,1, 8.595, 10517.056, 322.241, 52559.563 21/05/20,04:16:27,11,11,1, 11.9,1,1, 8.595, 10517.058, 322.239, 52559.521 21/05/20,04:16:27,12,11,1, 11.9,1,1, 8.595, 10517.044, 322.225, 52559.476 21/05/20,04:16:27,13,11,1, 11.9,1,1, 8.595, 10517.028, 322.249, 52559.428 21/05/20,04:16:27,14,11,1, 11.9,1,1, 8.595, 10517.067, 322.245, 52559.365 21/05/20,04:16:27,15,11,1, 11.9,1,1, 8.595, 10517.061, 322.238, 52559.318 21/05/20,04:16:27,16,11,1, 11.9,1,1, 8.595, 10517.050, 322.221, 52559.347 21/05/20,04:16:27,17,11,1, 11.9,1,1, 8.595, 10517.053, 322.234, 52559.400 21/05/20,04:16:27,18,11,1, 11.9,1,1, 8.595, 10517.054, 322.249, 52559.461 21/05/20,04:16:27,19,11,1, 11.9,1,1, 8.595, 10517.049, 322.251, 52559.519 21/05/20,04:16:28,00,11,1, 11.9,1,1, 8.595, 10517.046, 322.251, 52559.519 21/05/20,04:16:28,01,11,1, 11.9,1,1, 8.595, 10517.033, 322.220, 52559.397 21/05/20,04:16:28,02,11,1, 11.9,1,1, 8.595, 10517.060, 322.225, 52559.367 21/05/20,04:16:28,03,11,1, 11.9,1,1, 8.595, 10517.060, 322.208, 52559.282 21/05/20,04:16:28,04,11,1, 11.9,1,1, 8.595, 10517.073, 322.228, 52559.311 21/05/20,04:16:28,05,11,1, 11.9,1,1, 8.595, 10517.087, 322.235, 52559.321 21/05/20,04:16:28,06,11,1, 11.9,1,1, 8.595, 10517.073, 322.260, 52559.353 21/05/20,04:16:28,07,11,1, 11.9,1,1, 8.595, 10517.060, 322.248, 52559.432 21/05/20,04:16:28,08,11,1, 11.9,1,1, 8.595, 10517.066, 322.256, 52559.460 21/05/20,04:16:28,09,11,1, 11.9,1,1, 8.595, 10517.077, 322.276, 52559.459 21/05/20,04:16:28,10,11,1, 11.9,1,1, 8.595, 10517.066, 322.248, 52559.387 21/05/20,04:16:28,11,11,1, 11.9,1,1, 8.595, 10517.073, 322.255, 52559.363 21/05/20,04:16:28,12,11,1, 11.9,1,1, 8.595, 10517.051, 322.284, 52559.282 21/05/20,04:16:28,13,11,1, 11.9,1,1, 8.595, 10517.083, 322.287, 52559.328 21/05/20,04:16:28,14,11,1, 11.9,1,1, 8.595, 10517.061, 322.261, 52559.332 21/05/20,04:16:28,15,11,1, 11.9,1,1, 8.595, 10517.071, 322.282, 52559.413 21/05/20,04:16:28,16,11,1, 11.9,1,1, 8.595, 10517.050, 322.307, 52559.459 21/05/20,04:16:28,17,11,1, 11.9,1,1, 8.595, 10517.090, 322.303, 52559.512 21/05/20,04:16:28,18,11,1, 11.9,1,1, 8.595, 10517.066, 322.326, 52559.471 21/05/20,04:16:28,19,11,1, 11.9,1,1, 8.595, 10517.044, 322.344, 52559.606 21/05/20,04:16:29,00,10,1, 11.8,1,1, 8.594, 10517.038, 322.344, 52559.606 21/05/20,04:16:29,01,10,1, 11.8,1,1, 8.594, 10517.033, 322.313, 52559.351 21/05/20,04:16:29,02,10,1, 11.8,1,1, 8.594, 10517.056, 322.339, 52559.326 21/05/20,04:16:29,03,10,1, 11.8,1,1, 8.594, 10517.075, 322.348, 52559.358 21/05/20,04:16:29,04,10,1, 11.8,1,1, 8.594, 10517.063, 322.371, 52559.601 21/05/20,04:16:29,05,10,1, 11.8,1,1, 8.594, 10517.066, 322.348, 52559.509 21/05/20,04:16:29,06,10,1, 11.8,1,1, 8.594, 10517.074, 322.353, 52559.551 21/05/20,04:16:29,07,10,1, 11.8,1,1, 8.594, 10517.085, 322.373, 52559.485 21/05/20,04:16:29,08,10,1, 11.8,1,1, 8.594, 10517.101, 322.378, 52559.424 21/05/20,04:16:29,09,10,1, 11.8,1,1, 8.594, 10517.084, 322.387, 52559.331 21/05/20,04:16:29,10,10,1, 11.8,1,1, 8.594, 10517.112, 322.379, 52559.344 21/05/20,04:16:29,11,10,1, 11.8,1,1, 8.594, 10517.094, 322.394, 52559.359 21/05/20,04:16:29,12,10,1, 11.8,1,1, 8.594, 10517.089, 322.403, 52559.390 21/05/20,04:16:29,13,10,1, 11.8,1,1, 8.594, 10517.113, 322.423, 52559.467 21/05/20,04:16:29,14,10,1, 11.8,1,1, 8.594, 10517.098, 322.454, 52559.481 21/05/20,04:16:29,15,10,1, 11.8,1,1, 8.594, 10517.078, 322.447, 52559.478 21/05/20,04:16:29,16,10,1, 11.8,1,1, 8.594, 10517.083, 322.466, 52559.439 21/05/20,04:16:29,17,10,1, 11.8,1,1, 8.594, 10517.116, 322.427, 52559.370 21/05/20,04:16:29,18,10,1, 11.8,1,1, 8.594, 10517.117, 322.468, 52559.319 21/05/20,04:16:29,19,10,1, 11.8,1,1, 8.594, 10517.138, 322.470, 52559.334 21/05/20,04:16:30,00,09,1, 11.8,1,1, 8.597, 10517.130, 322.470, 52559.334 21/05/20,04:16:30,01,09,1, 11.8,1,1, 8.597, 10517.129, 322.522, 52559.409 21/05/20,04:16:30,02,09,1, 11.8,1,1, 8.597, 10517.104, 322.514, 52559.468 21/05/20,04:16:30,03,09,1, 11.8,1,1, 8.597, 10517.129, 322.556, 52559.540 21/05/20,04:16:30,04,09,1, 11.8,1,1, 8.597, 10517.102, 322.551, 52559.526 21/05/20,04:16:30,05,09,1, 11.8,1,1, 8.597, 10517.112, 322.547, 52559.489 21/05/20,04:16:30,06,09,1, 11.8,1,1, 8.597, 10517.133, 322.555, 52559.361 21/05/20,04:16:30,07,09,1, 11.8,1,1, 8.597, 10517.116, 322.564, 52559.326 21/05/20,04:16:30,08,09,1, 11.8,1,1, 8.597, 10517.144, 322.576, 52559.367 21/05/20,04:16:30,09,09,1, 11.8,1,1, 8.597, 10517.117, 322.575, 52559.353 21/05/20,04:16:30,10,09,1, 11.8,1,1, 8.597, 10517.123, 322.612, 52559.452 21/05/20,04:16:30,11,09,1, 11.8,1,1, 8.597, 10517.120, 322.645, 52559.534 21/05/20,04:16:30,12,09,1, 11.8,1,1, 8.597, 10517.128, 322.627, 52559.519 21/05/20,04:16:30,13,09,1, 11.8,1,1, 8.597, 10517.118, 322.644, 52559.494 21/05/20,04:16:30,14,09,1, 11.8,1,1, 8.597, 10517.133, 322.634, 52559.426 21/05/20,04:16:30,15,09,1, 11.8,1,1, 8.597, 10517.114, 322.633, 52559.322 21/05/20,04:16:30,16,09,1, 11.8,1,1, 8.597, 10517.147, 322.653, 52559.330 21/05/20,04:16:30,17,09,1, 11.8,1,1, 8.597, 10517.111, 322.685, 52559.325 21/05/20,04:16:30,18,09,1, 11.8,1,1, 8.597, 10517.133, 322.682, 52559.369 21/05/20,04:16:30,19,09,1, 11.8,1,1, 8.597, 10517.094, 322.697, 52559.450 21/05/20,04:16:31,00,10,1, 11.8,1,1, 8.593, 10517.088, 322.697, 52559.450 21/05/20,04:16:31,01,10,1, 11.8,1,1, 8.593, 10517.112, 322.760, 52559.501 21/05/20,04:16:31,02,10,1, 11.8,1,1, 8.593, 10517.115, 322.749, 52559.452 21/05/20,04:16:31,03,10,1, 11.8,1,1, 8.593, 10517.143, 322.783, 52559.531 21/05/20,04:16:31,04,10,1, 11.8,1,1, 8.593, 10517.110, 322.765, 52559.392 21/05/20,04:16:31,05,10,1, 11.8,1,1, 8.593, 10517.114, 322.774, 52559.440 21/05/20,04:16:31,06,10,1, 11.8,1,1, 8.593, 10517.111, 322.779, 52559.365 21/05/20,04:16:31,07,10,1, 11.8,1,1, 8.593, 10517.105, 322.789, 52559.440 21/05/20,04:16:31,08,10,1, 11.8,1,1, 8.593, 10517.127, 322.825, 52559.497 21/05/20,04:16:31,09,10,1, 11.8,1,1, 8.593, 10517.124, 322.844, 52559.520 21/05/20,04:16:31,10,10,1, 11.8,1,1, 8.593, 10517.099, 322.833, 52559.556 21/05/20,04:16:31,11,10,1, 11.8,1,1, 8.593, 10517.122, 322.854, 52559.464 21/05/20,04:16:31,12,10,1, 11.8,1,1, 8.593, 10517.121, 322.859, 52559.373 21/05/20,04:16:31,13,10,1, 11.8,1,1, 8.593, 10517.136, 322.868, 52559.321 21/05/20,04:16:31,14,10,1, 11.8,1,1, 8.593, 10517.116, 322.855, 52559.322 21/05/20,04:16:31,15,10,1, 11.8,1,1, 8.593, 10517.123, 322.909, 52559.399 21/05/20,04:16:31,16,10,1, 11.8,1,1, 8.593, 10517.124, 322.918, 52559.477 21/05/20,04:16:31,17,10,1, 11.8,1,1, 8.593, 10517.127, 322.896, 52559.526 21/05/20,04:16:31,18,10,1, 11.8,1,1, 8.593, 10517.112, 322.901, 52559.528 21/05/20,04:16:31,19,10,1, 11.8,1,1, 8.593, 10517.117, 322.927, 52559.495 21/05/20,04:16:32,00,10,1, 11.9,1,1, 8.594, 10517.113, 322.927, 52559.495 21/05/20,04:16:32,01,10,1, 11.9,1,1, 8.594, 10517.078, 322.935, 52559.355 21/05/20,04:16:32,02,10,1, 11.9,1,1, 8.594, 10517.121, 322.974, 52559.349 21/05/20,04:16:32,03,10,1, 11.9,1,1, 8.594, 10517.101, 322.976, 52559.393 21/05/20,04:16:32,04,10,1, 11.9,1,1, 8.594, 10517.099, 322.976, 52559.436 21/05/20,04:16:32,05,10,1, 11.9,1,1, 8.594, 10517.118, 322.984, 52559.503 21/05/20,04:16:32,06,10,1, 11.9,1,1, 8.594, 10517.112, 322.990, 52559.556 21/05/20,04:16:32,07,10,1, 11.9,1,1, 8.594, 10517.099, 323.020, 52559.564 21/05/20,04:16:32,08,10,1, 11.9,1,1, 8.594, 10517.102, 323.018, 52559.514 21/05/20,04:16:32,09,10,1, 11.9,1,1, 8.594, 10517.092, 323.052, 52559.512 21/05/20,04:16:32,10,10,1, 11.9,1,1, 8.594, 10517.154, 323.023, 52559.328 21/05/20,04:16:32,11,10,1, 11.9,1,1, 8.594, 10517.142, 323.037, 52559.340 21/05/20,04:16:32,12,10,1, 11.9,1,1, 8.594, 10517.118, 323.051, 52559.378 21/05/20,04:16:32,13,10,1, 11.9,1,1, 8.594, 10517.121, 323.058, 52559.444 21/05/20,04:16:32,14,10,1, 11.9,1,1, 8.594, 10517.140, 323.081, 52559.521 21/05/20,04:16:32,15,10,1, 11.9,1,1, 8.594, 10517.108, 323.090, 52559.547 21/05/20,04:16:32,16,10,1, 11.9,1,1, 8.594, 10517.125, 323.086, 52559.563 21/05/20,04:16:32,17,10,1, 11.9,1,1, 8.594, 10517.099, 323.090, 52559.485 21/05/20,04:16:32,18,10,1, 11.9,1,1, 8.594, 10517.122, 323.115, 52559.449 21/05/20,04:16:32,19,10,1, 11.9,1,1, 8.594, 10517.093, 323.123, 52559.394 21/05/20,04:16:33,00,10,1, 11.8,1,1, 8.596, 10517.088, 323.123, 52559.394 21/05/20,04:16:33,01,10,1, 11.8,1,1, 8.596, 10517.126, 323.154, 52559.438 21/05/20,04:16:33,02,10,1, 11.8,1,1, 8.596, 10517.127, 323.152, 52559.495 21/05/20,04:16:33,03,10,1, 11.8,1,1, 8.596, 10517.106, 323.191, 52559.523 21/05/20,04:16:33,04,10,1, 11.8,1,1, 8.596, 10517.131, 323.207, 52559.552 21/05/20,04:16:33,05,10,1, 11.8,1,1, 8.596, 10517.138, 323.214, 52559.545 21/05/20,04:16:33,06,10,1, 11.8,1,1, 8.596, 10517.129, 323.230, 52559.498 21/05/20,04:16:33,07,10,1, 11.8,1,1, 8.596, 10517.128, 323.249, 52559.472 21/05/20,04:16:33,08,10,1, 11.8,1,1, 8.596, 10517.108, 323.224, 52559.407 21/05/20,04:16:33,09,10,1, 11.8,1,1, 8.596, 10517.138, 323.260, 52559.408 21/05/20,04:16:33,10,10,1, 11.8,1,1, 8.596, 10517.136, 323.283, 52559.511 21/05/20,04:16:33,11,10,1, 11.8,1,1, 8.596, 10517.134, 323.271, 52559.510 21/05/20,04:16:33,12,10,1, 11.8,1,1, 8.596, 10517.109, 323.289, 52559.579 21/05/20,04:16:33,13,10,1, 11.8,1,1, 8.596, 10517.103, 323.328, 52559.775 21/05/20,04:16:33,14,10,1, 11.8,1,1, 8.596, 10517.087, 323.303, 52559.304 21/05/20,04:16:33,15,10,1, 11.8,1,1, 8.596, 10517.101, 323.299, 52559.578 21/05/20,04:16:33,16,10,1, 11.8,1,1, 8.596, 10517.157, 323.310, 52559.476 21/05/20,04:16:33,17,10,1, 11.8,1,1, 8.596, 10517.140, 323.315, 52559.431 21/05/20,04:16:33,18,10,1, 11.8,1,1, 8.596, 10517.110, 323.346, 52559.435 21/05/20,04:16:33,19,10,1, 11.8,1,1, 8.596, 10517.112, 323.331, 52559.460 21/05/20,04:16:34,00,12,1, 11.9,1,1, 8.593, 10517.105, 323.331, 52559.460 21/05/20,04:16:34,01,12,1, 11.9,1,1, 8.593, 10517.122, 323.361, 52559.583 21/05/20,04:16:34,02,12,1, 11.9,1,1, 8.593, 10517.139, 323.372, 52559.584 21/05/20,04:16:34,03,12,1, 11.9,1,1, 8.593, 10517.142, 323.394, 52559.553 21/05/20,04:16:34,04,12,1, 11.9,1,1, 8.593, 10517.140, 323.383, 52559.489 21/05/20,04:16:34,05,12,1, 11.9,1,1, 8.593, 10517.135, 323.389, 52559.411 21/05/20,04:16:34,06,12,1, 11.9,1,1, 8.593, 10517.139, 323.404, 52559.374 21/05/20,04:16:34,07,12,1, 11.9,1,1, 8.593, 10517.122, 323.417, 52559.401 21/05/20,04:16:34,08,12,1, 11.9,1,1, 8.593, 10517.142, 323.431, 52559.452 21/05/20,04:16:34,09,12,1, 11.9,1,1, 8.593, 10517.130, 323.441, 52559.525 21/05/20,04:16:34,10,12,1, 11.9,1,1, 8.593, 10517.126, 323.468, 52559.555 21/05/20,04:16:34,11,12,1, 11.9,1,1, 8.593, 10517.133, 323.446, 52559.584 21/05/20,04:16:34,12,12,1, 11.9,1,1, 8.593, 10517.123, 323.478, 52559.531 21/05/20,04:16:34,13,12,1, 11.9,1,1, 8.593, 10517.120, 323.462, 52559.453 21/05/20,04:16:34,14,12,1, 11.9,1,1, 8.593, 10517.132, 323.495, 52559.433 21/05/20,04:16:34,15,12,1, 11.9,1,1, 8.593, 10517.135, 323.463, 52559.355 21/05/20,04:16:34,16,12,1, 11.9,1,1, 8.593, 10517.148, 323.478, 52559.407 21/05/20,04:16:34,17,12,1, 11.9,1,1, 8.593, 10517.157, 323.504, 52559.469 21/05/20,04:16:34,18,12,1, 11.9,1,1, 8.593, 10517.156, 323.496, 52559.529 21/05/20,04:16:34,19,12,1, 11.9,1,1, 8.593, 10517.144, 323.517, 52559.645 21/05/20,04:16:35,00,11,1, 11.9,1,1, 8.594, 10517.138, 323.517, 52559.645 21/05/20,04:16:35,01,11,1, 11.9,1,1, 8.594, 10517.165, 323.544, 52559.548 21/05/20,04:16:35,02,11,1, 11.9,1,1, 8.594, 10517.163, 323.528, 52559.469 21/05/20,04:16:35,03,11,1, 11.9,1,1, 8.594, 10517.157, 323.542, 52559.425 21/05/20,04:16:35,04,11,1, 11.9,1,1, 8.594, 10517.168, 323.556, 52559.407 21/05/20,04:16:35,05,11,1, 11.9,1,1, 8.594, 10517.169, 323.556, 52559.435 21/05/20,04:16:35,06,11,1, 11.9,1,1, 8.594, 10517.162, 323.558, 52559.497 21/05/20,04:16:35,07,11,1, 11.9,1,1, 8.594, 10517.150, 323.576, 52559.543 21/05/20,04:16:35,08,11,1, 11.9,1,1, 8.594, 10517.186, 323.593, 52559.564 21/05/20,04:16:35,09,11,1, 11.9,1,1, 8.594, 10517.170, 323.591, 52559.553 21/05/20,04:16:35,10,11,1, 11.9,1,1, 8.594, 10517.180, 323.578, 52559.514 21/05/20,04:16:35,11,11,1, 11.9,1,1, 8.594, 10517.188, 323.570, 52559.407 21/05/20,04:16:35,12,11,1, 11.9,1,1, 8.594, 10517.169, 323.588, 52559.424 21/05/20,04:16:35,13,11,1, 11.9,1,1, 8.594, 10517.207, 323.601, 52559.467 21/05/20,04:16:35,14,11,1, 11.9,1,1, 8.594, 10517.181, 323.619, 52559.506 21/05/20,04:16:35,15,11,1, 11.9,1,1, 8.594, 10517.172, 323.608, 52559.532 21/05/20,04:16:35,16,11,1, 11.9,1,1, 8.594, 10517.179, 323.642, 52559.600 21/05/20,04:16:35,17,11,1, 11.9,1,1, 8.594, 10517.199, 323.664, 52559.633 21/05/20,04:16:35,18,11,1, 11.9,1,1, 8.594, 10517.204, 323.650, 52559.593 21/05/20,04:16:35,19,11,1, 11.9,1,1, 8.594, 10517.202, 323.634, 52559.531 21/05/20,04:16:36,00,12,1, 11.9,1,1, 8.593, 10517.197, 323.634, 52559.531 21/05/20,04:16:36,01,12,1, 11.9,1,1, 8.593, 10517.208, 323.649, 52559.431 21/05/20,04:16:36,02,12,1, 11.9,1,1, 8.593, 10517.232, 323.650, 52559.527 21/05/20,04:16:36,03,12,1, 11.9,1,1, 8.593, 10517.222, 323.645, 52559.564 21/05/20,04:16:36,04,12,1, 11.9,1,1, 8.593, 10517.232, 323.668, 52559.627 21/05/20,04:16:36,05,12,1, 11.9,1,1, 8.593, 10517.241, 323.667, 52559.809 21/05/20,04:16:36,06,12,1, 11.9,1,1, 8.593, 10517.232, 323.653, 52559.598 21/05/20,04:16:36,07,12,1, 11.9,1,1, 8.593, 10517.235, 323.683, 52559.494 21/05/20,04:16:36,08,12,1, 11.9,1,1, 8.593, 10517.216, 323.681, 52559.537 21/05/20,04:16:36,09,12,1, 11.9,1,1, 8.593, 10517.237, 323.659, 52559.459 21/05/20,04:16:36,10,12,1, 11.9,1,1, 8.593, 10517.244, 323.661, 52559.451 21/05/20,04:16:36,11,12,1, 11.9,1,1, 8.593, 10517.271, 323.667, 52559.558 21/05/20,04:16:36,12,12,1, 11.9,1,1, 8.593, 10517.270, 323.681, 52559.589 21/05/20,04:16:36,13,12,1, 11.9,1,1, 8.593, 10517.238, 323.679, 52559.675 21/05/20,04:16:36,14,12,1, 11.9,1,1, 8.593, 10517.257, 323.686, 52559.674 21/05/20,04:16:36,15,12,1, 11.9,1,1, 8.593, 10517.289, 323.681, 52559.650 21/05/20,04:16:36,16,12,1, 11.9,1,1, 8.593, 10517.256, 323.667, 52559.509 21/05/20,04:16:36,17,12,1, 11.9,1,1, 8.593, 10517.299, 323.652, 52559.475 21/05/20,04:16:36,18,12,1, 11.9,1,1, 8.593, 10517.300, 323.646, 52559.444 21/05/20,04:16:36,19,12,1, 11.9,1,1, 8.593, 10517.298, 323.680, 52559.494 21/05/20,04:16:37,00,11,1, 11.9,1,1, 8.594, 10517.297, 323.680, 52559.494 21/05/20,04:16:37,01,11,1, 11.9,1,1, 8.594, 10517.314, 323.698, 52559.623 21/05/20,04:16:37,02,11,1, 11.9,1,1, 8.594, 10517.319, 323.689, 52559.673 21/05/20,04:16:37,03,11,1, 11.9,1,1, 8.594, 10517.290, 323.698, 52559.646 21/05/20,04:16:37,04,11,1, 11.9,1,1, 8.594, 10517.319, 323.684, 52559.591 21/05/20,04:16:37,05,11,1, 11.9,1,1, 8.594, 10517.326, 323.667, 52559.544 21/05/20,04:16:37,06,11,1, 11.9,1,1, 8.594, 10517.341, 323.642, 52559.468 21/05/20,04:16:37,07,11,1, 11.9,1,1, 8.594, 10517.346, 323.656, 52559.488 21/05/20,04:16:37,08,11,1, 11.9,1,1, 8.594, 10517.331, 323.658, 52559.534 21/05/20,04:16:37,09,11,1, 11.9,1,1, 8.594, 10517.339, 323.695, 52559.621 21/05/20,04:16:37,10,11,1, 11.9,1,1, 8.594, 10517.360, 323.686, 52559.658 21/05/20,04:16:37,11,11,1, 11.9,1,1, 8.594, 10517.342, 323.661, 52559.626 21/05/20,04:16:37,12,11,1, 11.9,1,1, 8.594, 10517.378, 323.678, 52559.612 21/05/20,04:16:37,13,11,1, 11.9,1,1, 8.594, 10517.361, 323.658, 52559.549 21/05/20,04:16:37,14,11,1, 11.9,1,1, 8.594, 10517.399, 323.637, 52559.423 21/05/20,04:16:37,15,11,1, 11.9,1,1, 8.594, 10517.409, 323.651, 52559.406 21/05/20,04:16:37,16,11,1, 11.9,1,1, 8.594, 10517.414, 323.640, 52559.384 21/05/20,04:16:37,17,11,1, 11.9,1,1, 8.594, 10517.402, 323.649, 52559.519 21/05/20,04:16:37,18,11,1, 11.9,1,1, 8.594, 10517.410, 323.652, 52559.599 21/05/20,04:16:37,19,11,1, 11.9,1,1, 8.594, 10517.406, 323.641, 52559.617 21/05/20,04:16:38,00,11,1, 11.9,1,1, 8.593, 10517.405, 323.641, 52559.617 21/05/20,04:16:38,01,11,1, 11.9,1,1, 8.593, 10517.398, 323.647, 52559.563 21/05/20,04:16:38,02,11,1, 11.9,1,1, 8.593, 10517.439, 323.627, 52559.461 21/05/20,04:16:38,03,11,1, 11.9,1,1, 8.593, 10517.440, 323.612, 52559.416 21/05/20,04:16:38,04,11,1, 11.9,1,1, 8.593, 10517.423, 323.601, 52559.436 21/05/20,04:16:38,05,11,1, 11.9,1,1, 8.593, 10517.433, 323.632, 52559.512 21/05/20,04:16:38,06,11,1, 11.9,1,1, 8.593, 10517.443, 323.649, 52559.563 21/05/20,04:16:38,07,11,1, 11.9,1,1, 8.593, 10517.436, 323.640, 52559.626 21/05/20,04:16:38,08,11,1, 11.9,1,1, 8.593, 10517.448, 323.633, 52559.648 21/05/20,04:16:38,09,11,1, 11.9,1,1, 8.593, 10517.458, 323.608, 52559.575 21/05/20,04:16:38,10,11,1, 11.9,1,1, 8.593, 10517.450, 323.575, 52559.500 21/05/20,04:16:38,11,11,1, 11.9,1,1, 8.593, 10517.457, 323.584, 52559.420 21/05/20,04:16:38,12,11,1, 11.9,1,1, 8.593, 10517.473, 323.583, 52559.450 21/05/20,04:16:38,13,11,1, 11.9,1,1, 8.593, 10517.482, 323.577, 52559.425 21/05/20,04:16:38,14,11,1, 11.9,1,1, 8.593, 10517.473, 323.569, 52559.516 21/05/20,04:16:38,15,11,1, 11.9,1,1, 8.593, 10517.477, 323.597, 52559.576 21/05/20,04:16:38,16,11,1, 11.9,1,1, 8.593, 10517.490, 323.581, 52559.624 21/05/20,04:16:38,17,11,1, 11.9,1,1, 8.593, 10517.490, 323.591, 52559.619 21/05/20,04:16:38,18,11,1, 11.9,1,1, 8.593, 10517.476, 323.584, 52559.552 21/05/20,04:16:38,19,11,1, 11.9,1,1, 8.593, 10517.506, 323.578, 52559.459 21/05/20,04:16:39,00,11,1, 11.9,1,1, 8.600, 10517.505, 323.578, 52559.459 21/05/20,04:16:39,01,11,1, 11.9,1,1, 8.600, 10517.516, 323.542, 52559.437 21/05/20,04:16:39,02,11,1, 11.9,1,1, 8.600, 10517.492, 323.534, 52559.461 21/05/20,04:16:39,03,11,1, 11.9,1,1, 8.600, 10517.520, 323.556, 52559.549 21/05/20,04:16:39,04,11,1, 11.9,1,1, 8.600, 10517.494, 323.575, 52559.592 21/05/20,04:16:39,05,11,1, 11.9,1,1, 8.600, 10517.513, 323.556, 52559.624 21/05/20,04:16:39,06,11,1, 11.9,1,1, 8.600, 10517.529, 323.573, 52559.601 21/05/20,04:16:39,07,11,1, 11.9,1,1, 8.600, 10517.511, 323.551, 52559.525 21/05/20,04:16:39,08,11,1, 11.9,1,1, 8.600, 10517.514, 323.519, 52559.482 21/05/20,04:16:39,09,11,1, 11.9,1,1, 8.600, 10517.555, 323.545, 52559.449 21/05/20,04:16:39,10,11,1, 11.9,1,1, 8.600, 10517.544, 323.540, 52559.506 21/05/20,04:16:39,11,11,1, 11.9,1,1, 8.600, 10517.558, 323.550, 52559.552 21/05/20,04:16:39,12,11,1, 11.9,1,1, 8.600, 10517.565, 323.546, 52559.583 21/05/20,04:16:39,13,11,1, 11.9,1,1, 8.600, 10517.554, 323.527, 52559.653 21/05/20,04:16:39,14,11,1, 11.9,1,1, 8.600, 10517.563, 323.542, 52559.634 21/05/20,04:16:39,15,11,1, 11.9,1,1, 8.600, 10517.587, 323.507, 52559.417 21/05/20,04:16:39,16,11,1, 11.9,1,1, 8.600, 10517.593, 323.526, 52559.458 21/05/20,04:16:39,17,11,1, 11.9,1,1, 8.600, 10517.593, 323.516, 52559.395 21/05/20,04:16:39,18,11,1, 11.9,1,1, 8.600, 10517.582, 323.512, 52559.400 21/05/20,04:16:39,19,11,1, 11.9,1,1, 8.600, 10517.603, 323.496, 52559.450 21/05/20,04:16:40,00,11,1, 11.9,1,1, 8.593, 10517.597, 323.496, 52559.450 21/05/20,04:16:40,01,11,1, 11.9,1,1, 8.593, 10517.603, 323.522, 52559.577 21/05/20,04:16:40,02,11,1, 11.9,1,1, 8.593, 10517.598, 323.510, 52559.587 21/05/20,04:16:40,03,11,1, 11.9,1,1, 8.593, 10517.613, 323.504, 52559.585 21/05/20,04:16:40,04,11,1, 11.9,1,1, 8.593, 10517.578, 323.472, 52559.526 21/05/20,04:16:40,05,11,1, 11.9,1,1, 8.593, 10517.604, 323.479, 52559.501 21/05/20,04:16:40,06,11,1, 11.9,1,1, 8.593, 10517.615, 323.468, 52559.415 21/05/20,04:16:40,07,11,1, 11.9,1,1, 8.593, 10517.616, 323.462, 52559.432 21/05/20,04:16:40,08,11,1, 11.9,1,1, 8.593, 10517.627, 323.457, 52559.479 21/05/20,04:16:40,09,11,1, 11.9,1,1, 8.593, 10517.653, 323.457, 52559.531 21/05/20,04:16:40,10,11,1, 11.9,1,1, 8.593, 10517.614, 323.445, 52559.579 21/05/20,04:16:40,11,11,1, 11.9,1,1, 8.593, 10517.634, 323.455, 52559.611 21/05/20,04:16:40,12,11,1, 11.9,1,1, 8.593, 10517.669, 323.449, 52559.555 21/05/20,04:16:40,13,11,1, 11.9,1,1, 8.593, 10517.623, 323.430, 52559.508 21/05/20,04:16:40,14,11,1, 11.9,1,1, 8.593, 10517.668, 323.421, 52559.489 21/05/20,04:16:40,15,11,1, 11.9,1,1, 8.593, 10517.664, 323.410, 52559.460 21/05/20,04:16:40,16,11,1, 11.9,1,1, 8.593, 10517.664, 323.418, 52559.410 21/05/20,04:16:40,17,11,1, 11.9,1,1, 8.593, 10517.663, 323.415, 52559.384 21/05/20,04:16:40,18,11,1, 11.9,1,1, 8.593, 10517.719, 323.365, 52559.516 21/05/20,04:16:40,19,11,1, 11.9,1,1, 8.593, 10517.698, 323.405, 52559.527 21/05/20,04:16:41,00,11,1, 11.7,1,1, 8.596, 10517.697, 323.405, 52559.527 21/05/20,04:16:41,01,11,1, 11.7,1,1, 8.596, 10517.699, 323.391, 52559.547 21/05/20,04:16:41,02,11,1, 11.7,1,1, 8.596, 10517.703, 323.366, 52559.497 21/05/20,04:16:41,03,11,1, 11.7,1,1, 8.596, 10517.709, 323.366, 52559.443 21/05/20,04:16:41,04,11,1, 11.7,1,1, 8.596, 10517.732, 323.346, 52559.406 21/05/20,04:16:41,05,11,1, 11.7,1,1, 8.596, 10517.725, 323.354, 52559.410 21/05/20,04:16:41,06,11,1, 11.7,1,1, 8.596, 10517.728, 323.336, 52559.455 21/05/20,04:16:41,07,11,1, 11.7,1,1, 8.596, 10517.715, 323.333, 52559.458 21/05/20,04:16:41,08,11,1, 11.7,1,1, 8.596, 10517.733, 323.332, 52559.531 21/05/20,04:16:41,09,11,1, 11.7,1,1, 8.596, 10517.721, 323.328, 52559.572 21/05/20,04:16:41,10,11,1, 11.7,1,1, 8.596, 10517.739, 323.339, 52559.539 21/05/20,04:16:41,11,11,1, 11.7,1,1, 8.596, 10517.745, 323.318, 52559.481 21/05/20,04:16:41,12,11,1, 11.7,1,1, 8.596, 10517.760, 323.323, 52559.410 21/05/20,04:16:41,13,11,1, 11.7,1,1, 8.596, 10517.737, 323.297, 52559.398 21/05/20,04:16:41,14,11,1, 11.7,1,1, 8.596, 10517.730, 323.286, 52559.385 21/05/20,04:16:41,15,11,1, 11.7,1,1, 8.596, 10517.749, 323.288, 52559.472 21/05/20,04:16:41,16,11,1, 11.7,1,1, 8.596, 10517.768, 323.320, 52559.515 21/05/20,04:16:41,17,11,1, 11.7,1,1, 8.596, 10517.774, 323.300, 52559.554 21/05/20,04:16:41,18,11,1, 11.7,1,1, 8.596, 10517.763, 323.310, 52559.596 21/05/20,04:16:41,19,11,1, 11.7,1,1, 8.596, 10517.764, 323.286, 52559.516 21/05/20,04:16:42,00,10,1, 11.9,1,1, 8.597, 10517.756, 323.286, 52559.516 21/05/20,04:16:42,01,10,1, 11.9,1,1, 8.597, 10517.765, 323.262, 52559.396 21/05/20,04:16:42,02,10,1, 11.9,1,1, 8.597, 10517.750, 323.253, 52559.382 21/05/20,04:16:42,03,10,1, 11.9,1,1, 8.597, 10517.756, 323.252, 52559.430 21/05/20,04:16:42,04,10,1, 11.9,1,1, 8.597, 10517.783, 323.246, 52559.486 21/05/20,04:16:42,05,10,1, 11.9,1,1, 8.597, 10517.790, 323.267, 52559.561 21/05/20,04:16:42,06,10,1, 11.9,1,1, 8.597, 10517.760, 323.241, 52559.561 21/05/20,04:16:42,07,10,1, 11.9,1,1, 8.597, 10517.769, 323.255, 52559.539 21/05/20,04:16:42,08,10,1, 11.9,1,1, 8.597, 10517.776, 323.238, 52559.524 21/05/20,04:16:42,09,10,1, 11.9,1,1, 8.597, 10517.775, 323.234, 52559.447 21/05/20,04:16:42,10,10,1, 11.9,1,1, 8.597, 10517.765, 323.219, 52559.372 21/05/20,04:16:42,11,10,1, 11.9,1,1, 8.597, 10517.775, 323.198, 52559.375 21/05/20,04:16:42,12,10,1, 11.9,1,1, 8.597, 10517.820, 323.219, 52559.386 21/05/20,04:16:42,13,10,1, 11.9,1,1, 8.597, 10517.766, 323.189, 52559.449 21/05/20,04:16:42,14,10,1, 11.9,1,1, 8.597, 10517.786, 323.214, 52559.542 21/05/20,04:16:42,15,10,1, 11.9,1,1, 8.597, 10517.768, 323.193, 52559.557 21/05/20,04:16:42,16,10,1, 11.9,1,1, 8.597, 10517.788, 323.199, 52559.546 21/05/20,04:16:42,17,10,1, 11.9,1,1, 8.597, 10517.762, 323.184, 52559.477 21/05/20,04:16:42,18,10,1, 11.9,1,1, 8.597, 10517.774, 323.155, 52559.451 21/05/20,04:16:42,19,10,1, 11.9,1,1, 8.597, 10517.783, 323.155, 52559.392 21/05/20,04:16:43,00,10,1, 11.9,1,1, 8.597, 10517.781, 323.155, 52559.392 21/05/20,04:16:43,01,10,1, 11.9,1,1, 8.597, 10517.804, 323.180, 52559.427 21/05/20,04:16:43,02,10,1, 11.9,1,1, 8.597, 10517.783, 323.161, 52559.538 21/05/20,04:16:43,03,10,1, 11.9,1,1, 8.597, 10517.804, 323.178, 52559.585 21/05/20,04:16:43,04,10,1, 11.9,1,1, 8.597, 10517.796, 323.154, 52559.606 21/05/20,04:16:43,05,10,1, 11.9,1,1, 8.597, 10517.794, 323.171, 52559.547 21/05/20,04:16:43,06,10,1, 11.9,1,1, 8.597, 10517.792, 323.162, 52559.452 21/05/20,04:16:43,07,10,1, 11.9,1,1, 8.597, 10517.792, 323.149, 52559.441 21/05/20,04:16:43,08,10,1, 11.9,1,1, 8.597, 10517.815, 323.140, 52559.408 21/05/20,04:16:43,09,10,1, 11.9,1,1, 8.597, 10517.848, 323.126, 52559.401 21/05/20,04:16:43,10,10,1, 11.9,1,1, 8.597, 10517.821, 323.123, 52559.476 21/05/20,04:16:43,11,10,1, 11.9,1,1, 8.597, 10517.828, 323.113, 52559.512 21/05/20,04:16:43,12,10,1, 11.9,1,1, 8.597, 10517.820, 323.119, 52559.520 21/05/20,04:16:43,13,10,1, 11.9,1,1, 8.597, 10517.831, 323.129, 52559.592 21/05/20,04:16:43,14,10,1, 11.9,1,1, 8.597, 10517.809, 323.140, 52559.520 21/05/20,04:16:43,15,10,1, 11.9,1,1, 8.597, 10517.846, 323.114, 52559.466 21/05/20,04:16:43,16,10,1, 11.9,1,1, 8.597, 10517.828, 323.124, 52559.385 21/05/20,04:16:43,17,10,1, 11.9,1,1, 8.597, 10517.856, 323.103, 52559.407 21/05/20,04:16:43,18,10,1, 11.9,1,1, 8.597, 10517.818, 323.115, 52559.474 21/05/20,04:16:43,19,10,1, 11.9,1,1, 8.597, 10517.840, 323.132, 52559.514 21/05/20,04:16:44,00,10,1, 11.9,1,1, 8.594, 10517.839, 323.132, 52559.514 21/05/20,04:16:44,01,10,1, 11.9,1,1, 8.594, 10517.831, 323.106, 52559.567 21/05/20,04:16:44,02,10,1, 11.9,1,1, 8.594, 10517.862, 323.115, 52559.545 21/05/20,04:16:44,03,10,1, 11.9,1,1, 8.594, 10517.853, 323.076, 52559.500 21/05/20,04:16:44,04,10,1, 11.9,1,1, 8.594, 10517.868, 323.095, 52559.449 21/05/20,04:16:44,05,10,1, 11.9,1,1, 8.594, 10517.875, 323.086, 52559.391 21/05/20,04:16:44,06,10,1, 11.9,1,1, 8.594, 10517.855, 323.091, 52559.388 21/05/20,04:16:44,07,10,1, 11.9,1,1, 8.594, 10517.855, 323.085, 52559.422 21/05/20,04:16:44,08,10,1, 11.9,1,1, 8.594, 10517.863, 323.084, 52559.506 21/05/20,04:16:44,09,10,1, 11.9,1,1, 8.594, 10517.857, 323.117, 52559.551 21/05/20,04:16:44,10,10,1, 11.9,1,1, 8.594, 10517.870, 323.105, 52559.569 21/05/20,04:16:44,11,10,1, 11.9,1,1, 8.594, 10517.869, 323.099, 52559.557 21/05/20,04:16:44,12,10,1, 11.9,1,1, 8.594, 10517.854, 323.060, 52559.485 21/05/20,04:16:44,13,10,1, 11.9,1,1, 8.594, 10517.862, 323.048, 52559.431 21/05/20,04:16:44,14,10,1, 11.9,1,1, 8.594, 10517.882, 323.071, 52559.393 21/05/20,04:16:44,15,10,1, 11.9,1,1, 8.594, 10517.883, 323.078, 52559.452 21/05/20,04:16:44,16,10,1, 11.9,1,1, 8.594, 10517.894, 323.064, 52559.606 21/05/20,04:16:44,17,10,1, 11.9,1,1, 8.594, 10517.843, 323.079, 52559.580 21/05/20,04:16:44,18,10,1, 11.9,1,1, 8.594, 10517.862, 323.110, 52559.641 21/05/20,04:16:44,19,10,1, 11.9,1,1, 8.594, 10517.881, 323.101, 52559.639 21/05/20,04:16:45,00,10,1, 11.9,1,1, 8.594, 10517.873, 323.101, 52559.639 21/05/20,04:16:45,01,10,1, 11.9,1,1, 8.594, 10517.885, 323.090, 52559.498 21/05/20,04:16:45,02,10,1, 11.9,1,1, 8.594, 10517.890, 323.068, 52559.480 21/05/20,04:16:45,03,10,1, 11.9,1,1, 8.594, 10517.896, 323.071, 52559.448 21/05/20,04:16:45,04,10,1, 11.9,1,1, 8.594, 10517.887, 323.081, 52559.471 21/05/20,04:16:45,05,10,1, 11.9,1,1, 8.594, 10517.866, 323.083, 52559.535 21/05/20,04:16:45,06,10,1, 11.9,1,1, 8.594, 10517.889, 323.098, 52559.609 21/05/20,04:16:45,07,10,1, 11.9,1,1, 8.594, 10517.869, 323.105, 52559.633 21/05/20,04:16:45,08,10,1, 11.9,1,1, 8.594, 10517.887, 323.109, 52559.616 21/05/20,04:16:45,09,10,1, 11.9,1,1, 8.594, 10517.875, 323.080, 52559.546 21/05/20,04:16:45,10,10,1, 11.9,1,1, 8.594, 10517.889, 323.086, 52559.497 21/05/20,04:16:45,11,10,1, 11.9,1,1, 8.594, 10517.903, 323.073, 52559.418 21/05/20,04:16:45,12,10,1, 11.9,1,1, 8.594, 10517.893, 323.085, 52559.423 21/05/20,04:16:45,13,10,1, 11.9,1,1, 8.594, 10517.906, 323.092, 52559.552 21/05/20,04:16:45,14,10,1, 11.9,1,1, 8.594, 10517.896, 323.102, 52559.531 21/05/20,04:16:45,15,10,1, 11.9,1,1, 8.594, 10517.897, 323.119, 52559.612 21/05/20,04:16:45,16,10,1, 11.9,1,1, 8.594, 10517.896, 323.102, 52559.608 21/05/20,04:16:45,17,10,1, 11.9,1,1, 8.594, 10517.886, 323.100, 52559.550 21/05/20,04:16:45,18,10,1, 11.9,1,1, 8.594, 10517.888, 323.110, 52559.541 21/05/20,04:16:45,19,10,1, 11.9,1,1, 8.594, 10517.902, 323.075, 52559.447 21/05/20,04:16:46,00,09,1, 11.8,1,1, 8.595, 10517.898, 323.075, 52559.447 21/05/20,04:16:46,01,09,1, 11.8,1,1, 8.595, 10517.906, 323.119, 52559.463 21/05/20,04:16:46,02,09,1, 11.8,1,1, 8.595, 10517.907, 323.116, 52559.507 21/05/20,04:16:46,03,09,1, 11.8,1,1, 8.595, 10517.896, 323.115, 52559.566 21/05/20,04:16:46,04,09,1, 11.8,1,1, 8.595, 10517.896, 323.121, 52559.672 21/05/20,04:16:46,05,09,1, 11.8,1,1, 8.595, 10517.894, 323.138, 52559.675 21/05/20,04:16:46,06,09,1, 11.8,1,1, 8.595, 10517.887, 323.136, 52559.607 21/05/20,04:16:46,07,09,1, 11.8,1,1, 8.595, 10517.896, 323.132, 52559.566 21/05/20,04:16:46,08,09,1, 11.8,1,1, 8.595, 10517.873, 323.110, 52559.499 21/05/20,04:16:46,09,09,1, 11.8,1,1, 8.595, 10517.879, 323.125, 52559.528 21/05/20,04:16:46,10,09,1, 11.8,1,1, 8.595, 10517.861, 323.121, 52559.516 21/05/20,04:16:46,11,09,1, 11.8,1,1, 8.595, 10517.885, 323.149, 52559.623 21/05/20,04:16:46,12,09,1, 11.8,1,1, 8.595, 10517.882, 323.142, 52559.652 21/05/20,04:16:46,13,09,1, 11.8,1,1, 8.595, 10517.871, 323.146, 52559.642 21/05/20,04:16:46,14,09,1, 11.8,1,1, 8.595, 10517.882, 323.143, 52559.707 21/05/20,04:16:46,15,09,1, 11.8,1,1, 8.595, 10517.881, 323.139, 52559.634 21/05/20,04:16:46,16,09,1, 11.8,1,1, 8.595, 10517.866, 323.112, 52559.594 21/05/20,04:16:46,17,09,1, 11.8,1,1, 8.595, 10517.851, 323.112, 52559.541 21/05/20,04:16:46,18,09,1, 11.8,1,1, 8.595, 10517.889, 323.123, 52559.545 21/05/20,04:16:46,19,09,1, 11.8,1,1, 8.595, 10517.870, 323.123, 52559.553 21/05/20,04:16:47,00,09,1, 11.9,1,1, 8.595, 10517.864, 323.123, 52559.553 21/05/20,04:16:47,01,09,1, 11.9,1,1, 8.595, 10517.878, 323.160, 52559.669 21/05/20,04:16:47,02,09,1, 11.9,1,1, 8.595, 10517.846, 323.126, 52559.687 21/05/20,04:16:47,03,09,1, 11.9,1,1, 8.595, 10517.862, 323.139, 52559.695 21/05/20,04:16:47,04,09,1, 11.9,1,1, 8.595, 10517.842, 323.149, 52559.640 21/05/20,04:16:47,05,09,1, 11.9,1,1, 8.595, 10517.815, 323.141, 52559.599 21/05/20,04:16:47,06,09,1, 11.9,1,1, 8.595, 10517.857, 323.124, 52559.526 21/05/20,04:16:47,07,09,1, 11.9,1,1, 8.595, 10517.852, 323.117, 52559.516 21/05/20,04:16:47,08,09,1, 11.9,1,1, 8.595, 10517.850, 323.146, 52559.564 21/05/20,04:16:47,09,09,1, 11.9,1,1, 8.595, 10517.843, 323.126, 52559.611 21/05/20,04:16:47,10,09,1, 11.9,1,1, 8.595, 10517.847, 323.115, 52559.734 21/05/20,04:16:47,11,09,1, 11.9,1,1, 8.595, 10517.831, 323.138, 52559.740 21/05/20,04:16:47,12,09,1, 11.9,1,1, 8.595, 10517.836, 323.128, 52559.707 21/05/20,04:16:47,13,09,1, 11.9,1,1, 8.595, 10517.847, 323.152, 52559.687 21/05/20,04:16:47,14,09,1, 11.9,1,1, 8.595, 10517.856, 323.106, 52559.119 21/05/20,04:16:47,15,09,1, 11.9,1,1, 8.595, 10517.795, 323.141, 52559.490 21/05/20,04:16:47,16,09,1, 11.9,1,1, 8.595, 10517.773, 323.163, 52559.580 21/05/20,04:16:47,17,09,1, 11.9,1,1, 8.595, 10517.791, 323.131, 52559.528 21/05/20,04:16:47,18,09,1, 11.9,1,1, 8.595, 10517.815, 323.153, 52559.577 21/05/20,04:16:47,19,09,1, 11.9,1,1, 8.595, 10517.828, 323.142, 52559.563 21/05/20,04:16:48,00,11,1, 11.8,1,1, 8.596, 10517.823, 323.142, 52559.563 21/05/20,04:16:48,01,11,1, 11.8,1,1, 8.596, 10517.829, 323.167, 52559.565 21/05/20,04:16:48,02,11,1, 11.8,1,1, 8.596, 10517.819, 323.133, 52559.571 21/05/20,04:16:48,03,11,1, 11.8,1,1, 8.596, 10517.819, 323.158, 52559.591 21/05/20,04:16:48,04,11,1, 11.8,1,1, 8.596, 10517.789, 323.160, 52559.574 21/05/20,04:16:48,05,11,1, 11.8,1,1, 8.596, 10517.807, 323.174, 52559.601 21/05/20,04:16:48,06,11,1, 11.8,1,1, 8.596, 10517.792, 323.159, 52559.572 21/05/20,04:16:48,07,11,1, 11.8,1,1, 8.596, 10517.794, 323.154, 52559.608 21/05/20,04:16:48,08,11,1, 11.8,1,1, 8.596, 10517.786, 323.152, 52559.611 21/05/20,04:16:48,09,11,1, 11.8,1,1, 8.596, 10517.799, 323.152, 52559.600 21/05/20,04:16:48,10,11,1, 11.8,1,1, 8.596, 10517.794, 323.142, 52559.622 21/05/20,04:16:48,11,11,1, 11.8,1,1, 8.596, 10517.797, 323.150, 52559.614 21/05/20,04:16:48,12,11,1, 11.8,1,1, 8.596, 10517.811, 323.162, 52559.653 21/05/20,04:16:48,13,11,1, 11.8,1,1, 8.596, 10517.788, 323.165, 52559.650 21/05/20,04:16:48,14,11,1, 11.8,1,1, 8.596, 10517.810, 323.155, 52559.643 21/05/20,04:16:48,15,11,1, 11.8,1,1, 8.596, 10517.766, 323.134, 52559.668 21/05/20,04:16:48,16,11,1, 11.8,1,1, 8.596, 10517.794, 323.135, 52559.604 21/05/20,04:16:48,17,11,1, 11.8,1,1, 8.596, 10517.781, 323.163, 52559.628 21/05/20,04:16:48,18,11,1, 11.8,1,1, 8.596, 10517.808, 323.168, 52559.592 21/05/20,04:16:48,19,11,1, 11.8,1,1, 8.596, 10517.784, 323.160, 52559.620 21/05/20,04:16:49,00,09,1, 11.9,1,1, 8.595, 10517.781, 323.160, 52559.620 21/05/20,04:16:49,01,09,1, 11.9,1,1, 8.595, 10517.750, 323.167, 52559.616 21/05/20,04:16:49,02,09,1, 11.9,1,1, 8.595, 10517.765, 323.175, 52559.624 21/05/20,04:16:49,03,09,1, 11.9,1,1, 8.595, 10517.764, 323.170, 52559.646 21/05/20,04:16:49,04,09,1, 11.9,1,1, 8.595, 10517.778, 323.179, 52559.663 21/05/20,04:16:49,05,09,1, 11.9,1,1, 8.595, 10517.748, 323.162, 52559.655 21/05/20,04:16:49,06,09,1, 11.9,1,1, 8.595, 10517.757, 323.176, 52559.646 21/05/20,04:16:49,07,09,1, 11.9,1,1, 8.595, 10517.763, 323.166, 52559.631 21/05/20,04:16:49,08,09,1, 11.9,1,1, 8.595, 10517.776, 323.182, 52559.651 21/05/20,04:16:49,09,09,1, 11.9,1,1, 8.595, 10517.750, 323.170, 52559.624 21/05/20,04:16:49,10,09,1, 11.9,1,1, 8.595, 10517.772, 323.176, 52559.674 21/05/20,04:16:49,11,09,1, 11.9,1,1, 8.595, 10517.736, 323.187, 52559.637 21/05/20,04:16:49,12,09,1, 11.9,1,1, 8.595, 10517.772, 323.169, 52559.641 21/05/20,04:16:49,13,09,1, 11.9,1,1, 8.595, 10517.747, 323.197, 52559.677 21/05/20,04:16:49,14,09,1, 11.9,1,1, 8.595, 10517.752, 323.174, 52559.651 21/05/20,04:16:49,15,09,1, 11.9,1,1, 8.595, 10517.765, 323.194, 52559.613 21/05/20,04:16:49,16,09,1, 11.9,1,1, 8.595, 10517.747, 323.176, 52559.647 21/05/20,04:16:49,17,09,1, 11.9,1,1, 8.595, 10517.741, 323.178, 52559.666 21/05/20,04:16:49,18,09,1, 11.9,1,1, 8.595, 10517.754, 323.171, 52559.599 21/05/20,04:16:49,19,09,1, 11.9,1,1, 8.595, 10517.717, 323.156, 52559.660 21/05/20,04:16:50,00,09,1, 11.9,1,1, 8.595, 10517.714, 323.156, 52559.660 21/05/20,04:16:50,01,09,1, 11.9,1,1, 8.595, 10517.736, 323.171, 52559.624 21/05/20,04:16:50,02,09,1, 11.9,1,1, 8.595, 10517.737, 323.167, 52559.656 21/05/20,04:16:50,03,09,1, 11.9,1,1, 8.595, 10517.738, 323.161, 52559.631 21/05/20,04:16:50,04,09,1, 11.9,1,1, 8.595, 10517.752, 323.162, 52559.688 21/05/20,04:16:50,05,09,1, 11.9,1,1, 8.595, 10517.732, 323.144, 52559.665 21/05/20,04:16:50,06,09,1, 11.9,1,1, 8.595, 10517.719, 323.143, 52559.667 21/05/20,04:16:50,07,09,1, 11.9,1,1, 8.595, 10517.723, 323.145, 52559.652 21/05/20,04:16:50,08,09,1, 11.9,1,1, 8.595, 10517.733, 323.152, 52559.629 21/05/20,04:16:50,09,09,1, 11.9,1,1, 8.595, 10517.725, 323.153, 52559.618 21/05/20,04:16:50,10,09,1, 11.9,1,1, 8.595, 10517.706, 323.144, 52559.620 21/05/20,04:16:50,11,09,1, 11.9,1,1, 8.595, 10517.705, 323.162, 52559.667 21/05/20,04:16:50,12,09,1, 11.9,1,1, 8.595, 10517.716, 323.137, 52559.632 21/05/20,04:16:50,13,09,1, 11.9,1,1, 8.595, 10517.710, 323.135, 52559.653 21/05/20,04:16:50,14,09,1, 11.9,1,1, 8.595, 10517.687, 323.134, 52559.635 21/05/20,04:16:50,15,09,1, 11.9,1,1, 8.595, 10517.696, 323.126, 52559.598 21/05/20,04:16:50,16,09,1, 11.9,1,1, 8.595, 10517.705, 323.127, 52559.641 21/05/20,04:16:50,17,09,1, 11.9,1,1, 8.595, 10517.683, 323.099, 52559.654 21/05/20,04:16:50,18,09,1, 11.9,1,1, 8.595, 10517.719, 323.122, 52559.675 21/05/20,04:16:50,19,09,1, 11.9,1,1, 8.595, 10517.730, 323.098, 52559.619 21/05/20,04:16:51,00,09,1, 11.8,1,1, 8.596, 10517.722, 323.098, 52559.619 21/05/20,04:16:51,01,09,1, 11.8,1,1, 8.596, 10517.696, 323.067, 52559.596 21/05/20,04:16:51,02,09,1, 11.8,1,1, 8.596, 10517.690, 323.086, 52559.659 21/05/20,04:16:51,03,09,1, 11.8,1,1, 8.596, 10517.694, 323.065, 52559.645 21/05/20,04:16:51,04,09,1, 11.8,1,1, 8.596, 10517.707, 323.053, 52559.662 21/05/20,04:16:51,05,09,1, 11.8,1,1, 8.596, 10517.690, 323.076, 52559.683 21/05/20,04:16:51,06,09,1, 11.8,1,1, 8.596, 10517.703, 323.030, 52559.644 21/05/20,04:16:51,07,09,1, 11.8,1,1, 8.596, 10517.702, 323.037, 52559.658 21/05/20,04:16:51,08,09,1, 11.8,1,1, 8.596, 10517.709, 323.036, 52559.652 21/05/20,04:16:51,09,09,1, 11.8,1,1, 8.596, 10517.697, 323.018, 52559.684 21/05/20,04:16:51,10,09,1, 11.8,1,1, 8.596, 10517.690, 323.020, 52559.681 21/05/20,04:16:51,11,09,1, 11.8,1,1, 8.596, 10517.678, 323.015, 52559.665 21/05/20,04:16:51,12,09,1, 11.8,1,1, 8.596, 10517.718, 323.021, 52559.614 21/05/20,04:16:51,13,09,1, 11.8,1,1, 8.596, 10517.694, 322.996, 52559.675 21/05/20,04:16:51,14,09,1, 11.8,1,1, 8.596, 10517.701, 322.974, 52559.676 21/05/20,04:16:51,15,09,1, 11.8,1,1, 8.596, 10517.701, 322.965, 52559.650 21/05/20,04:16:51,16,09,1, 11.8,1,1, 8.596, 10517.679, 322.951, 52559.644 21/05/20,04:16:51,17,09,1, 11.8,1,1, 8.596, 10517.705, 322.952, 52559.631 21/05/20,04:16:51,18,09,1, 11.8,1,1, 8.596, 10517.688, 322.962, 52559.658 21/05/20,04:16:51,19,09,1, 11.8,1,1, 8.596, 10517.686, 322.946, 52559.651 21/05/20,04:16:52,00,10,1, 11.8,1,1, 8.594, 10517.681, 322.946, 52559.651 21/05/20,04:16:52,01,10,1, 11.8,1,1, 8.594, 10517.686, 322.928, 52559.623 21/05/20,04:16:52,02,10,1, 11.8,1,1, 8.594, 10517.689, 322.905, 52559.658 21/05/20,04:16:52,03,10,1, 11.8,1,1, 8.594, 10517.677, 322.895, 52559.629 21/05/20,04:16:52,04,10,1, 11.8,1,1, 8.594, 10517.705, 322.887, 52559.635 21/05/20,04:16:52,05,10,1, 11.8,1,1, 8.594, 10517.704, 322.862, 52559.625 21/05/20,04:16:52,06,10,1, 11.8,1,1, 8.594, 10517.690, 322.869, 52559.603 21/05/20,04:16:52,07,10,1, 11.8,1,1, 8.594, 10517.671, 322.855, 52559.607 21/05/20,04:16:52,08,10,1, 11.8,1,1, 8.594, 10517.683, 322.840, 52559.638 21/05/20,04:16:52,09,10,1, 11.8,1,1, 8.594, 10517.707, 322.829, 52559.620 21/05/20,04:16:52,10,10,1, 11.8,1,1, 8.594, 10517.672, 322.821, 52559.611 21/05/20,04:16:52,11,10,1, 11.8,1,1, 8.594, 10517.663, 322.810, 52559.649 21/05/20,04:16:52,12,10,1, 11.8,1,1, 8.594, 10517.686, 322.808, 52559.627 21/05/20,04:16:52,13,10,1, 11.8,1,1, 8.594, 10517.680, 322.813, 52559.664 21/05/20,04:16:52,14,10,1, 11.8,1,1, 8.594, 10517.692, 322.787, 52559.652 21/05/20,04:16:52,15,10,1, 11.8,1,1, 8.594, 10517.685, 322.778, 52559.622 21/05/20,04:16:52,16,10,1, 11.8,1,1, 8.594, 10517.702, 322.789, 52559.638 21/05/20,04:16:52,17,10,1, 11.8,1,1, 8.594, 10517.694, 322.782, 52559.665 21/05/20,04:16:52,18,10,1, 11.8,1,1, 8.594, 10517.694, 322.772, 52559.631 21/05/20,04:16:52,19,10,1, 11.8,1,1, 8.594, 10517.706, 322.790, 52559.671 21/05/20,04:16:53,00,11,1, 11.8,1,1, 8.593, 10517.706, 322.790, 52559.671 21/05/20,04:16:53,01,11,1, 11.8,1,1, 8.593, 10517.693, 322.764, 52559.648 21/05/20,04:16:53,02,11,1, 11.8,1,1, 8.593, 10517.691, 322.736, 52559.619 21/05/20,04:16:53,03,11,1, 11.8,1,1, 8.593, 10517.689, 322.728, 52559.643 21/05/20,04:16:53,04,11,1, 11.8,1,1, 8.593, 10517.657, 322.716, 52559.628 21/05/20,04:16:53,05,11,1, 11.8,1,1, 8.593, 10517.662, 322.700, 52559.628 21/05/20,04:16:53,06,11,1, 11.8,1,1, 8.593, 10517.735, 322.725, 52559.632 21/05/20,04:16:53,07,11,1, 11.8,1,1, 8.593, 10517.697, 322.701, 52559.607 21/05/20,04:16:53,08,11,1, 11.8,1,1, 8.593, 10517.686, 322.696, 52559.612 21/05/20,04:16:53,09,11,1, 11.8,1,1, 8.593, 10517.687, 322.687, 52559.628 21/05/20,04:16:53,10,11,1, 11.8,1,1, 8.593, 10517.687, 322.673, 52559.633 21/05/20,04:16:53,11,11,1, 11.8,1,1, 8.593, 10517.676, 322.648, 52559.747 21/05/20,04:16:53,12,11,1, 11.8,1,1, 8.593, 10517.673, 322.649, 52559.570 21/05/20,04:16:53,13,11,1, 11.8,1,1, 8.593, 10517.653, 322.627, 52559.623 21/05/20,04:16:53,14,11,1, 11.8,1,1, 8.593, 10517.680, 322.622, 52559.603 21/05/20,04:16:53,15,11,1, 11.8,1,1, 8.593, 10517.679, 322.611, 52559.605 21/05/20,04:16:53,16,11,1, 11.8,1,1, 8.593, 10517.685, 322.591, 52559.612 21/05/20,04:16:53,17,11,1, 11.8,1,1, 8.593, 10517.687, 322.621, 52559.590 21/05/20,04:16:53,18,11,1, 11.8,1,1, 8.593, 10517.648, 322.586, 52559.620 21/05/20,04:16:53,19,11,1, 11.8,1,1, 8.593, 10517.669, 322.611, 52559.757 21/05/20,04:16:54,00,11,1, 11.9,1,1, 8.598, 10517.664, 322.611, 52559.757 21/05/20,04:16:54,01,11,1, 11.9,1,1, 8.598, 10517.678, 322.573, 52559.618 21/05/20,04:16:54,02,11,1, 11.9,1,1, 8.598, 10517.678, 322.557, 52559.641 21/05/20,04:16:54,03,11,1, 11.9,1,1, 8.598, 10517.679, 322.526, 52559.663 21/05/20,04:16:54,04,11,1, 11.9,1,1, 8.598, 10517.677, 322.544, 52559.595 21/05/20,04:16:54,05,11,1, 11.9,1,1, 8.598, 10517.665, 322.524, 52559.608 21/05/20,04:16:54,06,11,1, 11.9,1,1, 8.598, 10517.668, 322.533, 52559.622 21/05/20,04:16:54,07,11,1, 11.9,1,1, 8.598, 10517.661, 322.508, 52559.628 21/05/20,04:16:54,08,11,1, 11.9,1,1, 8.598, 10517.657, 322.498, 52559.624 21/05/20,04:16:54,09,11,1, 11.9,1,1, 8.598, 10517.650, 322.472, 52559.613 21/05/20,04:16:54,10,11,1, 11.9,1,1, 8.598, 10517.682, 322.463, 52559.628 21/05/20,04:16:54,11,11,1, 11.9,1,1, 8.598, 10517.684, 322.479, 52559.642 21/05/20,04:16:54,12,11,1, 11.9,1,1, 8.598, 10517.653, 322.459, 52559.646 21/05/20,04:16:54,13,11,1, 11.9,1,1, 8.598, 10517.682, 322.452, 52559.633 21/05/20,04:16:54,14,11,1, 11.9,1,1, 8.598, 10517.674, 322.444, 52559.619 21/05/20,04:16:54,15,11,1, 11.9,1,1, 8.598, 10517.674, 322.420, 52559.631 21/05/20,04:16:54,16,11,1, 11.9,1,1, 8.598, 10517.670, 322.424, 52559.615 21/05/20,04:16:54,17,11,1, 11.9,1,1, 8.598, 10517.682, 322.401, 52559.631 21/05/20,04:16:54,18,11,1, 11.9,1,1, 8.598, 10517.665, 322.407, 52559.629 21/05/20,04:16:54,19,11,1, 11.9,1,1, 8.598, 10517.666, 322.406, 52559.610 21/05/20,04:16:55,00,11,1, 11.9,1,1, 8.599, 10517.664, 322.406, 52559.610 21/05/20,04:16:55,01,11,1, 11.9,1,1, 8.599, 10517.660, 322.362, 52559.614 21/05/20,04:16:55,02,11,1, 11.9,1,1, 8.599, 10517.681, 322.369, 52559.587 21/05/20,04:16:55,03,11,1, 11.9,1,1, 8.599, 10517.709, 322.347, 52559.578 21/05/20,04:16:55,04,11,1, 11.9,1,1, 8.599, 10517.687, 322.351, 52559.628 21/05/20,04:16:55,05,11,1, 11.9,1,1, 8.599, 10517.675, 322.337, 52559.590 21/05/20,04:16:55,06,11,1, 11.9,1,1, 8.599, 10517.679, 322.329, 52559.562 21/05/20,04:16:55,07,11,1, 11.9,1,1, 8.599, 10517.692, 322.298, 52559.570 21/05/20,04:16:55,08,11,1, 11.9,1,1, 8.599, 10517.675, 322.318, 52559.575 21/05/20,04:16:55,09,11,1, 11.9,1,1, 8.599, 10517.689, 322.314, 52559.584 21/05/20,04:16:55,10,11,1, 11.9,1,1, 8.599, 10517.702, 322.297, 52559.611 21/05/20,04:16:55,11,11,1, 11.9,1,1, 8.599, 10517.692, 322.305, 52559.574 21/05/20,04:16:55,12,11,1, 11.9,1,1, 8.599, 10517.698, 322.288, 52559.573 21/05/20,04:16:55,13,11,1, 11.9,1,1, 8.599, 10517.686, 322.257, 52559.590 21/05/20,04:16:55,14,11,1, 11.9,1,1, 8.599, 10517.696, 322.279, 52559.631 21/05/20,04:16:55,15,11,1, 11.9,1,1, 8.599, 10517.725, 322.238, 52559.630 21/05/20,04:16:55,16,11,1, 11.9,1,1, 8.599, 10517.712, 322.230, 52559.587 21/05/20,04:16:55,17,11,1, 11.9,1,1, 8.599, 10517.709, 322.217, 52559.612 21/05/20,04:16:55,18,11,1, 11.9,1,1, 8.599, 10517.731, 322.201, 52559.591 21/05/20,04:16:55,19,11,1, 11.9,1,1, 8.599, 10517.724, 322.194, 52559.621 21/05/20,04:16:56,00,11,1, 11.9,1,1, 8.592, 10517.722, 322.194, 52559.621 21/05/20,04:16:56,01,11,1, 11.9,1,1, 8.592, 10517.743, 322.156, 52559.599 21/05/20,04:16:56,02,11,1, 11.9,1,1, 8.592, 10517.734, 322.146, 52559.593 21/05/20,04:16:56,03,11,1, 11.9,1,1, 8.592, 10517.743, 322.150, 52559.595 21/05/20,04:16:56,04,11,1, 11.9,1,1, 8.592, 10517.768, 322.131, 52559.588 21/05/20,04:16:56,05,11,1, 11.9,1,1, 8.592, 10517.772, 322.129, 52559.607 21/05/20,04:16:56,06,11,1, 11.9,1,1, 8.592, 10517.758, 322.136, 52559.614 21/05/20,04:16:56,07,11,1, 11.9,1,1, 8.592, 10517.761, 322.112, 52559.627 21/05/20,04:16:56,08,11,1, 11.9,1,1, 8.592, 10517.779, 322.082, 52559.587 21/05/20,04:16:56,09,11,1, 11.9,1,1, 8.592, 10517.772, 322.050, 52559.579 21/05/20,04:16:56,10,11,1, 11.9,1,1, 8.592, 10517.789, 322.066, 52559.597 21/05/20,04:16:56,11,11,1, 11.9,1,1, 8.592, 10517.805, 322.028, 52559.576 21/05/20,04:16:56,12,11,1, 11.9,1,1, 8.592, 10517.784, 322.019, 52559.607 21/05/20,04:16:56,13,11,1, 11.9,1,1, 8.592, 10517.800, 322.033, 52559.571 21/05/20,04:16:56,14,11,1, 11.9,1,1, 8.592, 10517.808, 321.981, 52559.600 21/05/20,04:16:56,15,11,1, 11.9,1,1, 8.592, 10517.802, 321.982, 52559.599 21/05/20,04:16:56,16,11,1, 11.9,1,1, 8.592, 10517.799, 321.962, 52559.588 21/05/20,04:16:56,17,11,1, 11.9,1,1, 8.592, 10517.835, 321.966, 52559.573 21/05/20,04:16:56,18,11,1, 11.9,1,1, 8.592, 10517.804, 321.958, 52559.563 21/05/20,04:16:56,19,11,1, 11.9,1,1, 8.592, 10517.830, 321.918, 52559.561 21/05/20,04:16:57,00,11,1, 11.9,1,1, 8.595, 10517.823, 321.918, 52559.561 21/05/20,04:16:57,01,11,1, 11.9,1,1, 8.595, 10517.827, 321.910, 52559.556 21/05/20,04:16:57,02,11,1, 11.9,1,1, 8.595, 10517.822, 321.891, 52559.580 21/05/20,04:16:57,03,11,1, 11.9,1,1, 8.595, 10517.851, 321.865, 52559.584 21/05/20,04:16:57,04,11,1, 11.9,1,1, 8.595, 10517.809, 321.871, 52559.658 21/05/20,04:16:57,05,11,1, 11.9,1,1, 8.595, 10517.863, 321.838, 52559.722 21/05/20,04:16:57,06,11,1, 11.9,1,1, 8.595, 10517.879, 321.827, 52559.534 21/05/20,04:16:57,07,11,1, 11.9,1,1, 8.595, 10517.850, 321.803, 52559.546 21/05/20,04:16:57,08,11,1, 11.9,1,1, 8.595, 10517.861, 321.786, 52559.559 21/05/20,04:16:57,09,11,1, 11.9,1,1, 8.595, 10517.862, 321.786, 52559.556 21/05/20,04:16:57,10,11,1, 11.9,1,1, 8.595, 10517.853, 321.764, 52559.560 21/05/20,04:16:57,11,11,1, 11.9,1,1, 8.595, 10517.871, 321.748, 52559.556 21/05/20,04:16:57,12,11,1, 11.9,1,1, 8.595, 10517.857, 321.770, 52559.588 21/05/20,04:16:57,13,11,1, 11.9,1,1, 8.595, 10517.888, 321.745, 52559.566 21/05/20,04:16:57,14,11,1, 11.9,1,1, 8.595, 10517.880, 321.717, 52559.552 21/05/20,04:16:57,15,11,1, 11.9,1,1, 8.595, 10517.877, 321.701, 52559.545 21/05/20,04:16:57,16,11,1, 11.9,1,1, 8.595, 10517.900, 321.691, 52559.555 21/05/20,04:16:57,17,11,1, 11.9,1,1, 8.595, 10517.900, 321.673, 52559.536 21/05/20,04:16:57,18,11,1, 11.9,1,1, 8.595, 10517.894, 321.659, 52559.535 21/05/20,04:16:57,19,11,1, 11.9,1,1, 8.595, 10517.899, 321.649, 52559.540 21/05/20,04:16:58,00,11,1, 11.9,1,1, 8.594, 10517.898, 321.649, 52559.540 21/05/20,04:16:58,01,11,1, 11.9,1,1, 8.594, 10517.903, 321.641, 52559.539 21/05/20,04:16:58,02,11,1, 11.9,1,1, 8.594, 10517.905, 321.578, 52559.517 21/05/20,04:16:58,03,11,1, 11.9,1,1, 8.594, 10517.909, 321.539, 52559.520 21/05/20,04:16:58,04,11,1, 11.9,1,1, 8.594, 10517.916, 321.553, 52559.521 21/05/20,04:16:58,05,11,1, 11.9,1,1, 8.594, 10517.923, 321.530, 52559.483 21/05/20,04:16:58,06,11,1, 11.9,1,1, 8.594, 10517.929, 321.499, 52559.513 21/05/20,04:16:58,07,11,1, 11.9,1,1, 8.594, 10517.958, 321.473, 52559.503 21/05/20,04:16:58,08,11,1, 11.9,1,1, 8.594, 10517.945, 321.471, 52559.520 21/05/20,04:16:58,09,11,1, 11.9,1,1, 8.594, 10517.934, 321.441, 52559.474 21/05/20,04:16:58,10,11,1, 11.9,1,1, 8.594, 10517.968, 321.439, 52559.502 21/05/20,04:16:58,11,11,1, 11.9,1,1, 8.594, 10517.962, 321.408, 52559.482 21/05/20,04:16:58,12,11,1, 11.9,1,1, 8.594, 10517.948, 321.398, 52559.466 21/05/20,04:16:58,13,11,1, 11.9,1,1, 8.594, 10517.940, 321.396, 52559.458 21/05/20,04:16:58,14,11,1, 11.9,1,1, 8.594, 10517.963, 321.361, 52559.460 21/05/20,04:16:58,15,11,1, 11.9,1,1, 8.594, 10517.953, 321.355, 52559.467 21/05/20,04:16:58,16,11,1, 11.9,1,1, 8.594, 10517.967, 321.301, 52559.462 21/05/20,04:16:58,17,11,1, 11.9,1,1, 8.594, 10517.988, 321.329, 52559.466 21/05/20,04:16:58,18,11,1, 11.9,1,1, 8.594, 10517.969, 321.305, 52559.445 21/05/20,04:16:58,19,11,1, 11.9,1,1, 8.594, 10517.990, 321.276, 52559.440 21/05/20,04:16:59,00,11,1, 11.9,1,1, 8.588, 10517.989, 321.276, 52559.440 21/05/20,04:16:59,01,11,1, 11.9,1,1, 8.588, 10517.977, 321.236, 52559.405 21/05/20,04:16:59,02,11,1, 11.9,1,1, 8.588, 10517.972, 321.209, 52559.447 21/05/20,04:16:59,03,11,1, 11.9,1,1, 8.588, 10517.984, 321.196, 52559.459 21/05/20,04:16:59,04,11,1, 11.9,1,1, 8.588, 10518.018, 321.192, 52559.468 21/05/20,04:16:59,05,11,1, 11.9,1,1, 8.588, 10517.999, 321.167, 52559.435 21/05/20,04:16:59,06,11,1, 11.9,1,1, 8.588, 10517.999, 321.129, 52559.435 21/05/20,04:16:59,07,11,1, 11.9,1,1, 8.588, 10518.007, 321.115, 52559.433 21/05/20,04:16:59,08,11,1, 11.9,1,1, 8.588, 10518.028, 321.113, 52559.428 21/05/20,04:16:59,09,11,1, 11.9,1,1, 8.588, 10518.005, 321.111, 52559.450 21/05/20,04:16:59,10,11,1, 11.9,1,1, 8.588, 10518.029, 321.095, 52559.490 21/05/20,04:16:59,11,11,1, 11.9,1,1, 8.588, 10517.994, 321.065, 52559.462 21/05/20,04:16:59,12,11,1, 11.9,1,1, 8.588, 10518.016, 321.058, 52559.400 21/05/20,04:16:59,13,11,1, 11.9,1,1, 8.588, 10518.040, 321.058, 52559.452 21/05/20,04:16:59,14,11,1, 11.9,1,1, 8.588, 10518.038, 321.035, 52559.441 21/05/20,04:16:59,15,11,1, 11.9,1,1, 8.588, 10518.067, 321.001, 52559.450 21/05/20,04:16:59,16,11,1, 11.9,1,1, 8.588, 10518.067, 321.006, 52559.464 21/05/20,04:16:59,17,11,1, 11.9,1,1, 8.588, 10518.068, 320.976, 52559.403 21/05/20,04:16:59,18,11,1, 11.9,1,1, 8.588, 10518.066, 320.950, 52559.384 21/05/20,04:16:59,19,11,1, 11.9,1,1, 8.588, 10518.061, 320.903, 52559.379 21/05/20,04:17:00,00,11,1, 11.9,1,1, 8.592, 10518.056, 320.903, 52559.379 21/05/20,04:17:00,01,11,1, 11.9,1,1, 8.592, 10518.110, 320.898, 52559.389 21/05/20,04:17:00,02,11,1, 11.9,1,1, 8.592, 10518.096, 320.878, 52559.353 21/05/20,04:17:00,03,11,1, 11.9,1,1, 8.592, 10518.111, 320.888, 52559.360 21/05/20,04:17:00,04,11,1, 11.9,1,1, 8.592, 10518.121, 320.875, 52559.389 21/05/20,04:17:00,05,11,1, 11.9,1,1, 8.592, 10518.102, 320.821, 52559.392 21/05/20,04:17:00,06,11,1, 11.9,1,1, 8.592, 10518.109, 320.820, 52559.375 21/05/20,04:17:00,07,11,1, 11.9,1,1, 8.592, 10518.122, 320.835, 52559.376 21/05/20,04:17:00,08,11,1, 11.9,1,1, 8.592, 10518.123, 320.788, 52559.357 21/05/20,04:17:00,09,11,1, 11.9,1,1, 8.592, 10518.126, 320.780, 52559.357 21/05/20,04:17:00,10,11,1, 11.9,1,1, 8.592, 10518.119, 320.771, 52559.371 21/05/20,04:17:00,11,11,1, 11.9,1,1, 8.592, 10518.157, 320.793, 52559.637 21/05/20,04:17:00,12,11,1, 11.9,1,1, 8.592, 10518.178, 320.729, 52559.266 21/05/20,04:17:00,13,11,1, 11.9,1,1, 8.592, 10518.150, 320.727, 52559.116 21/05/20,04:17:00,14,11,1, 11.9,1,1, 8.592, 10518.156, 320.731, 52559.403 21/05/20,04:17:00,15,11,1, 11.9,1,1, 8.592, 10518.183, 320.721, 52559.349 21/05/20,04:17:00,16,11,1, 11.9,1,1, 8.592, 10518.167, 320.707, 52559.312 21/05/20,04:17:00,17,11,1, 11.9,1,1, 8.592, 10518.153, 320.685, 52559.347 21/05/20,04:17:00,18,11,1, 11.9,1,1, 8.592, 10518.149, 320.670, 52559.374 21/05/20,04:17:00,19,11,1, 11.9,1,1, 8.592, 10518.169, 320.668, 52559.366 21/05/20,04:17:01,00,10,1, 11.8,1,1, 8.599, 10518.165, 320.668, 52559.366 21/05/20,04:17:01,01,10,1, 11.8,1,1, 8.599, 10518.182, 320.639, 52559.368 21/05/20,04:17:01,02,10,1, 11.8,1,1, 8.599, 10518.197, 320.636, 52559.301 21/05/20,04:17:01,03,10,1, 11.8,1,1, 8.599, 10518.144, 320.611, 52559.499 21/05/20,04:17:01,04,10,1, 11.8,1,1, 8.599, 10518.152, 320.591, 52559.315 21/05/20,04:17:01,05,10,1, 11.8,1,1, 8.599, 10518.153, 320.594, 52559.369 21/05/20,04:17:01,06,10,1, 11.8,1,1, 8.599, 10518.188, 320.554, 52559.334 21/05/20,04:17:01,07,10,1, 11.8,1,1, 8.599, 10518.202, 320.573, 52559.259 21/05/20,04:17:01,08,10,1, 11.8,1,1, 8.599, 10518.196, 320.540, 52559.290 21/05/20,04:17:01,09,10,1, 11.8,1,1, 8.599, 10518.217, 320.520, 52559.262 21/05/20,04:17:01,10,10,1, 11.8,1,1, 8.599, 10518.205, 320.522, 52559.310 21/05/20,04:17:01,11,10,1, 11.8,1,1, 8.599, 10518.201, 320.503, 52559.315 21/05/20,04:17:01,12,10,1, 11.8,1,1, 8.599, 10518.220, 320.508, 52559.290 21/05/20,04:17:01,13,10,1, 11.8,1,1, 8.599, 10518.200, 320.478, 52559.289 21/05/20,04:17:01,14,10,1, 11.8,1,1, 8.599, 10518.212, 320.480, 52559.289 21/05/20,04:17:01,15,10,1, 11.8,1,1, 8.599, 10518.200, 320.463, 52559.254 21/05/20,04:17:01,16,10,1, 11.8,1,1, 8.599, 10518.199, 320.481, 52559.260 21/05/20,04:17:01,17,10,1, 11.8,1,1, 8.599, 10518.200, 320.436, 52559.243 21/05/20,04:17:01,18,10,1, 11.8,1,1, 8.599, 10518.211, 320.419, 52559.267 21/05/20,04:17:01,19,10,1, 11.8,1,1, 8.599, 10518.210, 320.422, 52559.231 21/05/20,04:17:02,00,10,1, 11.9,1,1, 8.594, 10518.206, 320.422, 52559.231 21/05/20,04:17:02,01,10,1, 11.9,1,1, 8.594, 10518.221, 320.404, 52559.267 21/05/20,04:17:02,02,10,1, 11.9,1,1, 8.594, 10518.212, 320.387, 52559.286 21/05/20,04:17:02,03,10,1, 11.9,1,1, 8.594, 10518.211, 320.407, 52559.276 21/05/20,04:17:02,04,10,1, 11.9,1,1, 8.594, 10518.221, 320.376, 52559.251 21/05/20,04:17:02,05,10,1, 11.9,1,1, 8.594, 10518.203, 320.373, 52559.262 21/05/20,04:17:02,06,10,1, 11.9,1,1, 8.594, 10518.233, 320.360, 52559.318 21/05/20,04:17:02,07,10,1, 11.9,1,1, 8.594, 10518.219, 320.372, 52559.279 21/05/20,04:17:02,08,10,1, 11.9,1,1, 8.594, 10518.237, 320.352, 52559.266 21/05/20,04:17:02,09,10,1, 11.9,1,1, 8.594, 10518.233, 320.318, 52559.280 21/05/20,04:17:02,10,10,1, 11.9,1,1, 8.594, 10518.228, 320.328, 52559.269 21/05/20,04:17:02,11,10,1, 11.9,1,1, 8.594, 10518.242, 320.330, 52559.280 21/05/20,04:17:02,12,10,1, 11.9,1,1, 8.594, 10518.238, 320.310, 52559.259 21/05/20,04:17:02,13,10,1, 11.9,1,1, 8.594, 10518.258, 320.275, 52559.268 21/05/20,04:17:02,14,10,1, 11.9,1,1, 8.594, 10518.249, 320.256, 52559.264 21/05/20,04:17:02,15,10,1, 11.9,1,1, 8.594, 10518.250, 320.268, 52559.285 21/05/20,04:17:02,16,10,1, 11.9,1,1, 8.594, 10518.292, 320.258, 52559.280 21/05/20,04:17:02,17,10,1, 11.9,1,1, 8.594, 10518.265, 320.273, 52559.254 21/05/20,04:17:02,18,10,1, 11.9,1,1, 8.594, 10518.268, 320.222, 52559.231 21/05/20,04:17:02,19,10,1, 11.9,1,1, 8.594, 10518.258, 320.203, 52559.250 21/05/20,04:17:03,00,10,1, 11.9,1,1, 8.591, 10518.256, 320.203, 52559.250 21/05/20,04:17:03,01,10,1, 11.9,1,1, 8.591, 10518.268, 320.205, 52559.244 21/05/20,04:17:03,02,10,1, 11.9,1,1, 8.591, 10518.283, 320.206, 52559.238 21/05/20,04:17:03,03,10,1, 11.9,1,1, 8.591, 10518.294, 320.180, 52559.258 21/05/20,04:17:03,04,10,1, 11.9,1,1, 8.591, 10518.265, 320.178, 52559.306 21/05/20,04:17:03,05,10,1, 11.9,1,1, 8.591, 10518.296, 320.169, 52559.168 21/05/20,04:17:03,06,10,1, 11.9,1,1, 8.591, 10518.310, 320.159, 52559.224 21/05/20,04:17:03,07,10,1, 11.9,1,1, 8.591, 10518.294, 320.193, 52559.208 21/05/20,04:17:03,08,10,1, 11.9,1,1, 8.591, 10518.303, 320.136, 52559.202 21/05/20,04:17:03,09,10,1, 11.9,1,1, 8.591, 10518.301, 320.137, 52559.184 21/05/20,04:17:03,10,10,1, 11.9,1,1, 8.591, 10518.292, 320.130, 52559.233 21/05/20,04:17:03,11,10,1, 11.9,1,1, 8.591, 10518.294, 320.140, 52559.206 21/05/20,04:17:03,12,10,1, 11.9,1,1, 8.591, 10518.320, 320.120, 52559.199 21/05/20,04:17:03,13,10,1, 11.9,1,1, 8.591, 10518.305, 320.125, 52559.236 21/05/20,04:17:03,14,10,1, 11.9,1,1, 8.591, 10518.313, 320.106, 52559.188 21/05/20,04:17:03,15,10,1, 11.9,1,1, 8.591, 10518.324, 320.111, 52559.241 21/05/20,04:17:03,16,10,1, 11.9,1,1, 8.591, 10518.328, 320.062, 52559.188 21/05/20,04:17:03,17,10,1, 11.9,1,1, 8.591, 10518.322, 320.086, 52559.200 21/05/20,04:17:03,18,10,1, 11.9,1,1, 8.591, 10518.325, 320.098, 52559.193 21/05/20,04:17:03,19,10,1, 11.9,1,1, 8.591, 10518.315, 320.070, 52559.211 21/05/20,04:17:04,00,11,1, 11.9,1,1, 8.595, 10518.315, 320.070, 52559.211 21/05/20,04:17:04,01,11,1, 11.9,1,1, 8.595, 10518.333, 320.053, 52559.203 21/05/20,04:17:04,02,11,1, 11.9,1,1, 8.595, 10518.336, 320.077, 52559.202 21/05/20,04:17:04,03,11,1, 11.9,1,1, 8.595, 10518.321, 320.064, 52559.178 21/05/20,04:17:04,04,11,1, 11.9,1,1, 8.595, 10518.323, 320.047, 52559.194 21/05/20,04:17:04,05,11,1, 11.9,1,1, 8.595, 10518.328, 320.078, 52559.175 21/05/20,04:17:04,06,11,1, 11.9,1,1, 8.595, 10518.329, 320.079, 52559.211 21/05/20,04:17:04,07,11,1, 11.9,1,1, 8.595, 10518.324, 320.062, 52559.181 21/05/20,04:17:04,08,11,1, 11.9,1,1, 8.595, 10518.342, 320.044, 52559.222 21/05/20,04:17:04,09,11,1, 11.9,1,1, 8.595, 10518.333, 320.042, 52559.188 21/05/20,04:17:04,10,11,1, 11.9,1,1, 8.595, 10518.336, 320.056, 52559.193 21/05/20,04:17:04,11,11,1, 11.9,1,1, 8.595, 10518.339, 320.070, 52559.184 21/05/20,04:17:04,12,11,1, 11.9,1,1, 8.595, 10518.314, 320.058, 52559.199 21/05/20,04:17:04,13,11,1, 11.9,1,1, 8.595, 10518.341, 320.069, 52559.201 21/05/20,04:17:04,14,11,1, 11.9,1,1, 8.595, 10518.314, 320.071, 52559.215 21/05/20,04:17:04,15,11,1, 11.9,1,1, 8.595, 10518.333, 320.073, 52559.195 21/05/20,04:17:04,16,11,1, 11.9,1,1, 8.595, 10518.327, 320.046, 52559.172 21/05/20,04:17:04,17,11,1, 11.9,1,1, 8.595, 10518.340, 320.063, 52559.226 21/05/20,04:17:04,18,11,1, 11.9,1,1, 8.595, 10518.322, 320.073, 52559.218 21/05/20,04:17:04,19,11,1, 11.9,1,1, 8.595, 10518.321, 320.058, 52559.178 21/05/20,04:17:05,00,10,1, 11.9,1,1, 8.594, 10518.315, 320.058, 52559.178 21/05/20,04:17:05,01,10,1, 11.9,1,1, 8.594, 10518.324, 320.073, 52559.227 21/05/20,04:17:05,02,10,1, 11.9,1,1, 8.594, 10518.330, 320.072, 52559.216 21/05/20,04:17:05,03,10,1, 11.9,1,1, 8.594, 10518.342, 320.076, 52559.220 21/05/20,04:17:05,04,10,1, 11.9,1,1, 8.594, 10518.311, 320.103, 52559.205 21/05/20,04:17:05,05,10,1, 11.9,1,1, 8.594, 10518.347, 320.051, 52559.177 21/05/20,04:17:05,06,10,1, 11.9,1,1, 8.594, 10518.321, 320.069, 52559.189 21/05/20,04:17:05,07,10,1, 11.9,1,1, 8.594, 10518.339, 320.060, 52559.033 21/05/20,04:17:05,08,10,1, 11.9,1,1, 8.594, 10518.305, 320.077, 52559.273 21/05/20,04:17:05,09,10,1, 11.9,1,1, 8.594, 10518.330, 320.063, 52559.226 21/05/20,04:17:05,10,10,1, 11.9,1,1, 8.594, 10518.281, 320.086, 52559.172 21/05/20,04:17:05,11,10,1, 11.9,1,1, 8.594, 10518.356, 320.055, 52559.100 21/05/20,04:17:05,12,10,1, 11.9,1,1, 8.594, 10518.306, 320.101, 52559.215 21/05/20,04:17:05,13,10,1, 11.9,1,1, 8.594, 10518.314, 320.116, 52559.260 21/05/20,04:17:05,14,10,1, 11.9,1,1, 8.594, 10518.310, 320.088, 52559.219 21/05/20,04:17:05,15,10,1, 11.9,1,1, 8.594, 10518.314, 320.105, 52559.224 21/05/20,04:17:05,16,10,1, 11.9,1,1, 8.594, 10518.319, 320.100, 52559.187 21/05/20,04:17:05,17,10,1, 11.9,1,1, 8.594, 10518.326, 320.130, 52559.240 21/05/20,04:17:05,18,10,1, 11.9,1,1, 8.594, 10518.328, 320.115, 52559.213 21/05/20,04:17:05,19,10,1, 11.9,1,1, 8.594, 10518.318, 320.130, 52559.237 21/05/20,04:17:06,00,11,1, 11.8,1,1, 8.595, 10518.315, 320.130, 52559.237 21/05/20,04:17:06,01,11,1, 11.8,1,1, 8.595, 10518.325, 320.147, 52559.259 21/05/20,04:17:06,02,11,1, 11.8,1,1, 8.595, 10518.330, 320.145, 52559.206 21/05/20,04:17:06,03,11,1, 11.8,1,1, 8.595, 10518.307, 320.137, 52559.210 21/05/20,04:17:06,04,11,1, 11.8,1,1, 8.595, 10518.305, 320.148, 52559.218 21/05/20,04:17:06,05,11,1, 11.8,1,1, 8.595, 10518.301, 320.166, 52559.223 21/05/20,04:17:06,06,11,1, 11.8,1,1, 8.595, 10518.309, 320.165, 52559.217 21/05/20,04:17:06,07,11,1, 11.8,1,1, 8.595, 10518.307, 320.173, 52559.231 21/05/20,04:17:06,08,11,1, 11.8,1,1, 8.595, 10518.284, 320.174, 52559.193 21/05/20,04:17:06,09,11,1, 11.8,1,1, 8.595, 10518.296, 320.152, 52559.231 21/05/20,04:17:06,10,11,1, 11.8,1,1, 8.595, 10518.293, 320.205, 52559.191 21/05/20,04:17:06,11,11,1, 11.8,1,1, 8.595, 10518.304, 320.214, 52559.194 21/05/20,04:17:06,12,11,1, 11.8,1,1, 8.595, 10518.307, 320.221, 52559.202 21/05/20,04:17:06,13,11,1, 11.8,1,1, 8.595, 10518.296, 320.215, 52559.212 21/05/20,04:17:06,14,11,1, 11.8,1,1, 8.595, 10518.307, 320.232, 52559.202 21/05/20,04:17:06,15,11,1, 11.8,1,1, 8.595, 10518.285, 320.218, 52559.183 21/05/20,04:17:06,16,11,1, 11.8,1,1, 8.595, 10518.301, 320.237, 52559.219 21/05/20,04:17:06,17,11,1, 11.8,1,1, 8.595, 10518.298, 320.243, 52559.219 21/05/20,04:17:06,18,11,1, 11.8,1,1, 8.595, 10518.285, 320.282, 52559.339 21/05/20,04:17:06,19,11,1, 11.8,1,1, 8.595, 10518.306, 320.278, 52559.246 21/05/20,04:17:07,00,11,1, 11.8,1,1, 8.593, 10518.298, 320.278, 52559.246 21/05/20,04:17:07,01,11,1, 11.8,1,1, 8.593, 10518.293, 320.276, 52559.229 21/05/20,04:17:07,02,11,1, 11.8,1,1, 8.593, 10518.286, 320.276, 52559.271 21/05/20,04:17:07,03,11,1, 11.8,1,1, 8.593, 10518.300, 320.287, 52559.243 21/05/20,04:17:07,04,11,1, 11.8,1,1, 8.593, 10518.301, 320.297, 52559.226 21/05/20,04:17:07,05,11,1, 11.8,1,1, 8.593, 10518.320, 320.289, 52559.283 21/05/20,04:17:07,06,11,1, 11.8,1,1, 8.593, 10518.285, 320.319, 52559.261 21/05/20,04:17:07,07,11,1, 11.8,1,1, 8.593, 10518.289, 320.365, 52559.250 21/05/20,04:17:07,08,11,1, 11.8,1,1, 8.593, 10518.311, 320.365, 52559.283 21/05/20,04:17:07,09,11,1, 11.8,1,1, 8.593, 10518.323, 320.356, 52559.187 21/05/20,04:17:07,10,11,1, 11.8,1,1, 8.593, 10518.299, 320.376, 52559.234 21/05/20,04:17:07,11,11,1, 11.8,1,1, 8.593, 10518.302, 320.373, 52559.241 21/05/20,04:17:07,12,11,1, 11.8,1,1, 8.593, 10518.311, 320.410, 52559.298 21/05/20,04:17:07,13,11,1, 11.8,1,1, 8.593, 10518.301, 320.404, 52559.292 21/05/20,04:17:07,14,11,1, 11.8,1,1, 8.593, 10518.312, 320.425, 52559.271 21/05/20,04:17:07,15,11,1, 11.8,1,1, 8.593, 10518.257, 320.454, 52559.307 21/05/20,04:17:07,16,11,1, 11.8,1,1, 8.593, 10518.277, 320.451, 52559.307 21/05/20,04:17:07,17,11,1, 11.8,1,1, 8.593, 10518.276, 320.430, 52559.253 21/05/20,04:17:07,18,11,1, 11.8,1,1, 8.593, 10518.269, 320.438, 52559.274 21/05/20,04:17:07,19,11,1, 11.8,1,1, 8.593, 10518.284, 320.473, 52559.257 21/05/20,04:17:08,00,10,1, 11.9,1,1, 8.597, 10518.281, 320.473, 52559.257 21/05/20,04:17:08,01,10,1, 11.9,1,1, 8.597, 10518.282, 320.480, 52559.266 21/05/20,04:17:08,02,10,1, 11.9,1,1, 8.597, 10518.299, 320.516, 52559.288 21/05/20,04:17:08,03,10,1, 11.9,1,1, 8.597, 10518.309, 320.518, 52559.301 21/05/20,04:17:08,04,10,1, 11.9,1,1, 8.597, 10518.294, 320.541, 52559.266 21/05/20,04:17:08,05,10,1, 11.9,1,1, 8.597, 10518.296, 320.549, 52559.298 21/05/20,04:17:08,06,10,1, 11.9,1,1, 8.597, 10518.289, 320.550, 52559.268 21/05/20,04:17:08,07,10,1, 11.9,1,1, 8.597, 10518.276, 320.585, 52559.273 21/05/20,04:17:08,08,10,1, 11.9,1,1, 8.597, 10518.303, 320.603, 52559.283 21/05/20,04:17:08,09,10,1, 11.9,1,1, 8.597, 10518.287, 320.601, 52559.290 21/05/20,04:17:08,10,10,1, 11.9,1,1, 8.597, 10518.291, 320.625, 52559.256 21/05/20,04:17:08,11,10,1, 11.9,1,1, 8.597, 10518.306, 320.619, 52559.307 21/05/20,04:17:08,12,10,1, 11.9,1,1, 8.597, 10518.319, 320.651, 52559.301 21/05/20,04:17:08,13,10,1, 11.9,1,1, 8.597, 10518.311, 320.657, 52559.324 21/05/20,04:17:08,14,10,1, 11.9,1,1, 8.597, 10518.306, 320.651, 52559.304 21/05/20,04:17:08,15,10,1, 11.9,1,1, 8.597, 10518.288, 320.691, 52559.339 21/05/20,04:17:08,16,10,1, 11.9,1,1, 8.597, 10518.278, 320.691, 52559.316 21/05/20,04:17:08,17,10,1, 11.9,1,1, 8.597, 10518.286, 320.690, 52559.305 21/05/20,04:17:08,18,10,1, 11.9,1,1, 8.597, 10518.268, 320.694, 52559.318 21/05/20,04:17:08,19,10,1, 11.9,1,1, 8.597, 10518.301, 320.721, 52559.312 21/05/20,04:17:09,00,10,1, 11.9,1,1, 8.597, 10518.298, 320.721, 52559.312 21/05/20,04:17:09,01,10,1, 11.9,1,1, 8.597, 10518.285, 320.741, 52559.337 21/05/20,04:17:09,02,10,1, 11.9,1,1, 8.597, 10518.300, 320.783, 52559.330 21/05/20,04:17:09,03,10,1, 11.9,1,1, 8.597, 10518.284, 320.768, 52559.355 21/05/20,04:17:09,04,10,1, 11.9,1,1, 8.597, 10518.287, 320.789, 52559.336 21/05/20,04:17:09,05,10,1, 11.9,1,1, 8.597, 10518.282, 320.818, 52559.362 21/05/20,04:17:09,06,10,1, 11.9,1,1, 8.597, 10518.284, 320.799, 52559.329 21/05/20,04:17:09,07,10,1, 11.9,1,1, 8.597, 10518.276, 320.811, 52559.353 21/05/20,04:17:09,08,10,1, 11.9,1,1, 8.597, 10518.269, 320.827, 52559.325 21/05/20,04:17:09,09,10,1, 11.9,1,1, 8.597, 10518.298, 320.857, 52559.346 21/05/20,04:17:09,10,10,1, 11.9,1,1, 8.597, 10518.281, 320.863, 52559.388 21/05/20,04:17:09,11,10,1, 11.9,1,1, 8.597, 10518.294, 320.864, 52559.348 21/05/20,04:17:09,12,10,1, 11.9,1,1, 8.597, 10518.272, 320.888, 52559.397 21/05/20,04:17:09,13,10,1, 11.9,1,1, 8.597, 10518.290, 320.876, 52559.384 21/05/20,04:17:09,14,10,1, 11.9,1,1, 8.597, 10518.277, 320.903, 52559.407 21/05/20,04:17:09,15,10,1, 11.9,1,1, 8.597, 10518.279, 320.916, 52559.422 21/05/20,04:17:09,16,10,1, 11.9,1,1, 8.597, 10518.284, 320.916, 52559.388 21/05/20,04:17:09,17,10,1, 11.9,1,1, 8.597, 10518.289, 320.919, 52559.346 21/05/20,04:17:09,18,10,1, 11.9,1,1, 8.597, 10518.277, 320.914, 52559.344 21/05/20,04:17:09,19,10,1, 11.9,1,1, 8.597, 10518.285, 320.945, 52559.365 21/05/20,04:17:10,00,11,1, 11.8,1,1, 8.594, 10518.281, 320.945, 52559.365 21/05/20,04:17:10,01,11,1, 11.8,1,1, 8.594, 10518.271, 320.963, 52559.388 21/05/20,04:17:10,02,11,1, 11.8,1,1, 8.594, 10518.270, 321.002, 52559.402 21/05/20,04:17:10,03,11,1, 11.8,1,1, 8.594, 10518.266, 320.982, 52559.408 21/05/20,04:17:10,04,11,1, 11.8,1,1, 8.594, 10518.279, 321.023, 52559.390 21/05/20,04:17:10,05,11,1, 11.8,1,1, 8.594, 10518.266, 321.029, 52559.383 21/05/20,04:17:10,06,11,1, 11.8,1,1, 8.594, 10518.246, 321.057, 52559.394 21/05/20,04:17:10,07,11,1, 11.8,1,1, 8.594, 10518.243, 321.042, 52559.395 21/05/20,04:17:10,08,11,1, 11.8,1,1, 8.594, 10518.308, 321.039, 52559.173 21/05/20,04:17:10,09,11,1, 11.8,1,1, 8.594, 10518.299, 321.056, 52559.349 21/05/20,04:17:10,10,11,1, 11.8,1,1, 8.594, 10518.261, 321.106, 52559.363 21/05/20,04:17:10,11,11,1, 11.8,1,1, 8.594, 10518.248, 321.098, 52559.343 21/05/20,04:17:10,12,11,1, 11.8,1,1, 8.594, 10518.265, 321.095, 52559.405 21/05/20,04:17:10,13,11,1, 11.8,1,1, 8.594, 10518.240, 321.110, 52559.300 21/05/20,04:17:10,14,11,1, 11.8,1,1, 8.594, 10518.289, 321.110, 52559.447 21/05/20,04:17:10,15,11,1, 11.8,1,1, 8.594, 10518.282, 321.146, 52559.435 21/05/20,04:17:10,16,11,1, 11.8,1,1, 8.594, 10518.254, 321.138, 52559.404 21/05/20,04:17:10,17,11,1, 11.8,1,1, 8.594, 10518.264, 321.176, 52559.449 21/05/20,04:17:10,18,11,1, 11.8,1,1, 8.594, 10518.266, 321.186, 52559.455 21/05/20,04:17:10,19,11,1, 11.8,1,1, 8.594, 10518.243, 321.201, 52559.415 21/05/20,04:17:11,00,11,1, 11.8,1,1, 8.594, 10518.240, 321.201, 52559.415 21/05/20,04:17:11,01,11,1, 11.8,1,1, 8.594, 10518.242, 321.217, 52559.445 21/05/20,04:17:11,02,11,1, 11.8,1,1, 8.594, 10518.251, 321.230, 52559.445 21/05/20,04:17:11,03,11,1, 11.8,1,1, 8.594, 10518.250, 321.226, 52559.440 21/05/20,04:17:11,04,11,1, 11.8,1,1, 8.594, 10518.248, 321.258, 52559.448 21/05/20,04:17:11,05,11,1, 11.8,1,1, 8.594, 10518.255, 321.275, 52559.448 21/05/20,04:17:11,06,11,1, 11.8,1,1, 8.594, 10518.231, 321.287, 52559.448 21/05/20,04:17:11,07,11,1, 11.8,1,1, 8.594, 10518.219, 321.311, 52559.448 21/05/20,04:17:11,08,11,1, 11.8,1,1, 8.594, 10518.226, 321.325, 52559.503 21/05/20,04:17:11,09,11,1, 11.8,1,1, 8.594, 10518.228, 321.342, 52559.431 21/05/20,04:17:11,10,11,1, 11.8,1,1, 8.594, 10518.253, 321.349, 52559.499 21/05/20,04:17:11,11,11,1, 11.8,1,1, 8.594, 10518.212, 321.355, 52559.452 21/05/20,04:17:11,12,11,1, 11.8,1,1, 8.594, 10518.222, 321.378, 52559.521 21/05/20,04:17:11,13,11,1, 11.8,1,1, 8.594, 10518.229, 321.378, 52559.471 21/05/20,04:17:11,14,11,1, 11.8,1,1, 8.594, 10518.228, 321.410, 52559.433 21/05/20,04:17:11,15,11,1, 11.8,1,1, 8.594, 10518.225, 321.398, 52559.452 21/05/20,04:17:11,16,11,1, 11.8,1,1, 8.594, 10518.237, 321.424, 52559.468 21/05/20,04:17:11,17,11,1, 11.8,1,1, 8.594, 10518.226, 321.426, 52559.446 21/05/20,04:17:11,18,11,1, 11.8,1,1, 8.594, 10518.230, 321.470, 52559.482 21/05/20,04:17:11,19,11,1, 11.8,1,1, 8.594, 10518.221, 321.448, 52559.472 21/05/20,04:17:12,00,11,1, 11.9,1,1, 8.598, 10518.215, 321.448, 52559.472 21/05/20,04:17:12,01,11,1, 11.9,1,1, 8.598, 10518.205, 321.467, 52559.486 21/05/20,04:17:12,02,11,1, 11.9,1,1, 8.598, 10518.201, 321.502, 52559.495 21/05/20,04:17:12,03,11,1, 11.9,1,1, 8.598, 10518.223, 321.494, 52559.540 21/05/20,04:17:12,04,11,1, 11.9,1,1, 8.598, 10518.198, 321.514, 52559.476 21/05/20,04:17:12,05,11,1, 11.9,1,1, 8.598, 10518.231, 321.516, 52559.520 21/05/20,04:17:12,06,11,1, 11.9,1,1, 8.598, 10518.201, 321.547, 52559.475 21/05/20,04:17:12,07,11,1, 11.9,1,1, 8.598, 10518.181, 321.537, 52559.489 21/05/20,04:17:12,08,11,1, 11.9,1,1, 8.598, 10518.202, 321.547, 52559.475 21/05/20,04:17:12,09,11,1, 11.9,1,1, 8.598, 10518.189, 321.586, 52559.535 21/05/20,04:17:12,10,11,1, 11.9,1,1, 8.598, 10518.153, 321.603, 52559.793 21/05/20,04:17:12,11,11,1, 11.9,1,1, 8.598, 10518.172, 321.607, 52559.593 21/05/20,04:17:12,12,11,1, 11.9,1,1, 8.598, 10518.185, 321.602, 52559.545 21/05/20,04:17:12,13,11,1, 11.9,1,1, 8.598, 10518.161, 321.637, 52559.574 21/05/20,04:17:12,14,11,1, 11.9,1,1, 8.598, 10518.150, 321.608, 52559.525 21/05/20,04:17:12,15,11,1, 11.9,1,1, 8.598, 10518.170, 321.615, 52559.563 21/05/20,04:17:12,16,11,1, 11.9,1,1, 8.598, 10518.155, 321.656, 52559.533 21/05/20,04:17:12,17,11,1, 11.9,1,1, 8.598, 10518.172, 321.654, 52559.539 21/05/20,04:17:12,18,11,1, 11.9,1,1, 8.598, 10518.145, 321.651, 52559.531 21/05/20,04:17:12,19,11,1, 11.9,1,1, 8.598, 10518.151, 321.652, 52559.507 21/05/20,04:17:13,00,11,1, 11.8,1,1, 8.593, 10518.148, 321.652, 52559.507 21/05/20,04:17:13,01,11,1, 11.8,1,1, 8.593, 10518.167, 321.680, 52559.525 21/05/20,04:17:13,02,11,1, 11.8,1,1, 8.593, 10518.145, 321.679, 52559.555 21/05/20,04:17:13,03,11,1, 11.8,1,1, 8.593, 10518.145, 321.692, 52559.594 21/05/20,04:17:13,04,11,1, 11.8,1,1, 8.593, 10518.123, 321.689, 52559.551 21/05/20,04:17:13,05,11,1, 11.8,1,1, 8.593, 10518.135, 321.701, 52559.558 21/05/20,04:17:13,06,11,1, 11.8,1,1, 8.593, 10518.145, 321.694, 52559.560 21/05/20,04:17:13,07,11,1, 11.8,1,1, 8.593, 10518.132, 321.699, 52559.544 21/05/20,04:17:13,08,11,1, 11.8,1,1, 8.593, 10518.131, 321.714, 52559.570 21/05/20,04:17:13,09,11,1, 11.8,1,1, 8.593, 10518.128, 321.712, 52559.527 21/05/20,04:17:13,10,11,1, 11.8,1,1, 8.593, 10518.117, 321.728, 52559.564 21/05/20,04:17:13,11,11,1, 11.8,1,1, 8.593, 10518.134, 321.731, 52559.587 21/05/20,04:17:13,12,11,1, 11.8,1,1, 8.593, 10518.122, 321.757, 52559.573 21/05/20,04:17:13,13,11,1, 11.8,1,1, 8.593, 10518.117, 321.726, 52559.542 21/05/20,04:17:13,14,11,1, 11.8,1,1, 8.593, 10518.111, 321.757, 52559.548 21/05/20,04:17:13,15,11,1, 11.8,1,1, 8.593, 10518.119, 321.763, 52559.575 21/05/20,04:17:13,16,11,1, 11.8,1,1, 8.593, 10518.116, 321.745, 52559.566 21/05/20,04:17:13,17,11,1, 11.8,1,1, 8.593, 10518.109, 321.773, 52559.593 21/05/20,04:17:13,18,11,1, 11.8,1,1, 8.593, 10518.115, 321.756, 52559.582 21/05/20,04:17:13,19,11,1, 11.8,1,1, 8.593, 10518.123, 321.759, 52559.596 21/05/20,04:17:14,00,11,1, 11.8,1,1, 8.595, 10518.115, 321.759, 52559.596 21/05/20,04:17:14,01,11,1, 11.8,1,1, 8.595, 10518.123, 321.756, 52559.625 21/05/20,04:17:14,02,11,1, 11.8,1,1, 8.595, 10518.130, 321.755, 52559.577 21/05/20,04:17:14,03,11,1, 11.8,1,1, 8.595, 10518.119, 321.753, 52559.553 21/05/20,04:17:14,04,11,1, 11.8,1,1, 8.595, 10518.124, 321.754, 52559.628 21/05/20,04:17:14,05,11,1, 11.8,1,1, 8.595, 10518.098, 321.758, 52559.585 21/05/20,04:17:14,06,11,1, 11.8,1,1, 8.595, 10518.121, 321.762, 52559.514 21/05/20,04:17:14,07,11,1, 11.8,1,1, 8.595, 10518.097, 321.786, 52559.640 21/05/20,04:17:14,08,11,1, 11.8,1,1, 8.595, 10518.104, 321.774, 52559.627 21/05/20,04:17:14,09,11,1, 11.8,1,1, 8.595, 10518.106, 321.766, 52559.637 21/05/20,04:17:14,10,11,1, 11.8,1,1, 8.595, 10518.108, 321.781, 52559.612 21/05/20,04:17:14,11,11,1, 11.8,1,1, 8.595, 10518.103, 321.791, 52559.617 21/05/20,04:17:14,12,11,1, 11.8,1,1, 8.595, 10518.138, 321.769, 52559.628 21/05/20,04:17:14,13,11,1, 11.8,1,1, 8.595, 10518.120, 321.759, 52559.609 21/05/20,04:17:14,14,11,1, 11.8,1,1, 8.595, 10518.105, 321.780, 52559.600 21/05/20,04:17:14,15,11,1, 11.8,1,1, 8.595, 10518.117, 321.757, 52559.601 21/05/20,04:17:14,16,11,1, 11.8,1,1, 8.595, 10518.120, 321.758, 52559.606 21/05/20,04:17:14,17,11,1, 11.8,1,1, 8.595, 10518.119, 321.771, 52559.586 21/05/20,04:17:14,18,11,1, 11.8,1,1, 8.595, 10518.118, 321.754, 52559.565 21/05/20,04:17:14,19,11,1, 11.8,1,1, 8.595, 10518.111, 321.772, 52559.610 21/05/20,04:17:15,00,11,1, 11.9,1,1, 8.593, 10518.106, 321.772, 52559.610 21/05/20,04:17:15,01,11,1, 11.9,1,1, 8.593, 10518.090, 321.733, 52559.600 21/05/20,04:17:15,02,11,1, 11.9,1,1, 8.593, 10518.090, 321.752, 52559.581 21/05/20,04:17:15,03,11,1, 11.9,1,1, 8.593, 10518.110, 321.755, 52559.622 21/05/20,04:17:15,04,11,1, 11.9,1,1, 8.593, 10518.086, 321.763, 52559.585 21/05/20,04:17:15,05,11,1, 11.9,1,1, 8.593, 10518.117, 321.738, 52559.620 21/05/20,04:17:15,06,11,1, 11.9,1,1, 8.593, 10518.098, 321.736, 52559.567 21/05/20,04:17:15,07,11,1, 11.9,1,1, 8.593, 10518.102, 321.747, 52559.568 21/05/20,04:17:15,08,11,1, 11.9,1,1, 8.593, 10518.093, 321.732, 52559.593 21/05/20,04:17:15,09,11,1, 11.9,1,1, 8.593, 10518.110, 321.712, 52559.610 21/05/20,04:17:15,10,11,1, 11.9,1,1, 8.593, 10518.114, 321.738, 52559.665 21/05/20,04:17:15,11,11,1, 11.9,1,1, 8.593, 10518.133, 321.699, 52559.603 21/05/20,04:17:15,12,11,1, 11.9,1,1, 8.593, 10518.126, 321.725, 52559.676 21/05/20,04:17:15,13,11,1, 11.9,1,1, 8.593, 10518.126, 321.726, 52559.606 21/05/20,04:17:15,14,11,1, 11.9,1,1, 8.593, 10518.130, 321.723, 52559.588 21/05/20,04:17:15,15,11,1, 11.9,1,1, 8.593, 10518.112, 321.758, 52559.573 21/05/20,04:17:15,16,11,1, 11.9,1,1, 8.593, 10518.163, 321.722, 52559.622 21/05/20,04:17:15,17,11,1, 11.9,1,1, 8.593, 10518.125, 321.748, 52559.595 21/05/20,04:17:15,18,11,1, 11.9,1,1, 8.593, 10518.136, 321.752, 52559.612 21/05/20,04:17:15,19,11,1, 11.9,1,1, 8.593, 10518.117, 321.728, 52559.620 21/05/20,04:17:16,00,11,1, 11.9,1,1, 8.592, 10518.115, 321.728, 52559.620 21/05/20,04:17:16,01,11,1, 11.9,1,1, 8.592, 10518.099, 321.751, 52559.618 21/05/20,04:17:16,02,11,1, 11.9,1,1, 8.592, 10518.113, 321.724, 52559.630 21/05/20,04:17:16,03,11,1, 11.9,1,1, 8.592, 10518.099, 321.740, 52559.598 21/05/20,04:17:16,04,11,1, 11.9,1,1, 8.592, 10518.097, 321.729, 52559.634 21/05/20,04:17:16,05,11,1, 11.9,1,1, 8.592, 10518.107, 321.740, 52559.604 21/05/20,04:17:16,06,11,1, 11.9,1,1, 8.592, 10518.102, 321.722, 52559.623 21/05/20,04:17:16,07,11,1, 11.9,1,1, 8.592, 10518.116, 321.742, 52559.656 21/05/20,04:17:16,08,11,1, 11.9,1,1, 8.592, 10518.085, 321.724, 52559.619 21/05/20,04:17:16,09,11,1, 11.9,1,1, 8.592, 10518.096, 321.757, 52559.640 21/05/20,04:17:16,10,11,1, 11.9,1,1, 8.592, 10518.107, 321.723, 52559.634 21/05/20,04:17:16,11,11,1, 11.9,1,1, 8.592, 10518.100, 321.729, 52559.635 21/05/20,04:17:16,12,11,1, 11.9,1,1, 8.592, 10518.118, 321.747, 52559.659 21/05/20,04:17:16,13,11,1, 11.9,1,1, 8.592, 10518.099, 321.722, 52559.630 21/05/20,04:17:16,14,11,1, 11.9,1,1, 8.592, 10518.126, 321.771, 52559.648 21/05/20,04:17:16,15,11,1, 11.9,1,1, 8.592, 10518.092, 321.722, 52559.602 21/05/20,04:17:16,16,11,1, 11.9,1,1, 8.592, 10518.084, 321.727, 52559.629 21/05/20,04:17:16,17,11,1, 11.9,1,1, 8.592, 10518.089, 321.736, 52559.651 21/05/20,04:17:16,18,11,1, 11.9,1,1, 8.592, 10518.097, 321.736, 52559.630 21/05/20,04:17:16,19,11,1, 11.9,1,1, 8.592, 10518.125, 321.729, 52559.640 21/05/20,04:17:17,00,11,1, 11.8,1,1, 8.593, 10518.123, 321.729, 52559.640 21/05/20,04:17:17,01,11,1, 11.8,1,1, 8.593, 10518.104, 321.727, 52559.674 21/05/20,04:17:17,02,11,1, 11.8,1,1, 8.593, 10518.124, 321.722, 52559.668 21/05/20,04:17:17,03,11,1, 11.8,1,1, 8.593, 10518.119, 321.713, 52559.653 21/05/20,04:17:17,04,11,1, 11.8,1,1, 8.593, 10518.068, 321.726, 52559.699 21/05/20,04:17:17,05,11,1, 11.8,1,1, 8.593, 10518.102, 321.717, 52559.628 21/05/20,04:17:17,06,11,1, 11.8,1,1, 8.593, 10518.124, 321.716, 52559.677 21/05/20,04:17:17,07,11,1, 11.8,1,1, 8.593, 10518.084, 321.712, 52559.669 21/05/20,04:17:17,08,11,1, 11.8,1,1, 8.593, 10518.099, 321.733, 52559.688 21/05/20,04:17:17,09,11,1, 11.8,1,1, 8.593, 10518.098, 321.707, 52559.641 21/05/20,04:17:17,10,11,1, 11.8,1,1, 8.593, 10518.094, 321.708, 52559.703 21/05/20,04:17:17,11,11,1, 11.8,1,1, 8.593, 10518.084, 321.695, 52559.664 21/05/20,04:17:17,12,11,1, 11.8,1,1, 8.593, 10518.107, 321.709, 52559.696 21/05/20,04:17:17,13,11,1, 11.8,1,1, 8.593, 10518.103, 321.698, 52559.676 21/05/20,04:17:17,14,11,1, 11.8,1,1, 8.593, 10518.126, 321.703, 52559.658 21/05/20,04:17:17,15,11,1, 11.8,1,1, 8.593, 10518.122, 321.704, 52559.648 21/05/20,04:17:17,16,11,1, 11.8,1,1, 8.593, 10518.104, 321.703, 52559.688 21/05/20,04:17:17,17,11,1, 11.8,1,1, 8.593, 10518.125, 321.699, 52559.637 21/05/20,04:17:17,18,11,1, 11.8,1,1, 8.593, 10518.122, 321.684, 52559.653 21/05/20,04:17:17,19,11,1, 11.8,1,1, 8.593, 10518.127, 321.675, 52559.682 21/05/20,04:17:18,00,11,1, 11.9,1,1, 8.592, 10518.123, 321.675, 52559.682 21/05/20,04:17:18,01,11,1, 11.9,1,1, 8.592, 10518.141, 321.663, 52559.674 21/05/20,04:17:18,02,11,1, 11.9,1,1, 8.592, 10518.152, 321.674, 52559.675 21/05/20,04:17:18,03,11,1, 11.9,1,1, 8.592, 10518.113, 321.667, 52559.724 21/05/20,04:17:18,04,11,1, 11.9,1,1, 8.592, 10518.120, 321.656, 52559.708 21/05/20,04:17:18,05,11,1, 11.9,1,1, 8.592, 10518.136, 321.680, 52559.648 21/05/20,04:17:18,06,11,1, 11.9,1,1, 8.592, 10518.195, 321.680, 52559.961 21/05/20,04:17:18,07,11,1, 11.9,1,1, 8.592, 10518.172, 321.657, 52559.579 21/05/20,04:17:18,08,11,1, 11.9,1,1, 8.592, 10518.138, 321.636, 52559.602 21/05/20,04:17:18,09,11,1, 11.9,1,1, 8.592, 10518.141, 321.647, 52559.656 21/05/20,04:17:18,10,11,1, 11.9,1,1, 8.592, 10518.148, 321.634, 52559.637 21/05/20,04:17:18,11,11,1, 11.9,1,1, 8.592, 10518.139, 321.639, 52559.669 21/05/20,04:17:18,12,11,1, 11.9,1,1, 8.592, 10518.143, 321.629, 52559.687 21/05/20,04:17:18,13,11,1, 11.9,1,1, 8.592, 10518.152, 321.635, 52559.677 21/05/20,04:17:18,14,11,1, 11.9,1,1, 8.592, 10518.162, 321.633, 52559.703 21/05/20,04:17:18,15,11,1, 11.9,1,1, 8.592, 10518.138, 321.637, 52559.706 21/05/20,04:17:18,16,11,1, 11.9,1,1, 8.592, 10518.148, 321.626, 52559.687 21/05/20,04:17:18,17,11,1, 11.9,1,1, 8.592, 10518.132, 321.615, 52559.695 21/05/20,04:17:18,18,11,1, 11.9,1,1, 8.592, 10518.165, 321.606, 52559.714 21/05/20,04:17:18,19,11,1, 11.9,1,1, 8.592, 10518.159, 321.629, 52559.710 21/05/20,04:17:19,00,11,1, 11.8,1,1, 8.596, 10518.156, 321.629, 52559.710 21/05/20,04:17:19,01,11,1, 11.8,1,1, 8.596, 10518.144, 321.601, 52559.683 21/05/20,04:17:19,02,11,1, 11.8,1,1, 8.596, 10518.156, 321.586, 52559.737 21/05/20,04:17:19,03,11,1, 11.8,1,1, 8.596, 10518.155, 321.616, 52559.694 21/05/20,04:17:19,04,11,1, 11.8,1,1, 8.596, 10518.162, 321.606, 52559.701 21/05/20,04:17:19,05,11,1, 11.8,1,1, 8.596, 10518.129, 321.625, 52559.718 21/05/20,04:17:19,06,11,1, 11.8,1,1, 8.596, 10518.165, 321.605, 52559.661 21/05/20,04:17:19,07,11,1, 11.8,1,1, 8.596, 10518.162, 321.615, 52559.692 21/05/20,04:17:19,08,11,1, 11.8,1,1, 8.596, 10518.195, 321.618, 52559.720 21/05/20,04:17:19,09,11,1, 11.8,1,1, 8.596, 10518.189, 321.617, 52559.683 21/05/20,04:17:19,10,11,1, 11.8,1,1, 8.596, 10518.169, 321.603, 52559.713 21/05/20,04:17:19,11,11,1, 11.8,1,1, 8.596, 10518.183, 321.615, 52559.706 21/05/20,04:17:19,12,11,1, 11.8,1,1, 8.596, 10518.167, 321.635, 52559.763 21/05/20,04:17:19,13,11,1, 11.8,1,1, 8.596, 10518.167, 321.607, 52559.731 21/05/20,04:17:19,14,11,1, 11.8,1,1, 8.596, 10518.180, 321.608, 52559.682 21/05/20,04:17:19,15,11,1, 11.8,1,1, 8.596, 10518.179, 321.601, 52559.739 21/05/20,04:17:19,16,11,1, 11.8,1,1, 8.596, 10518.190, 321.581, 52559.755 21/05/20,04:17:19,17,11,1, 11.8,1,1, 8.596, 10518.168, 321.608, 52559.857 21/05/20,04:17:19,18,11,1, 11.8,1,1, 8.596, 10518.205, 321.610, 52559.726 21/05/20,04:17:19,19,11,1, 11.8,1,1, 8.596, 10518.189, 321.616, 52559.686 21/05/20,04:17:20,00,11,1, 11.9,1,1, 8.592, 10518.181, 321.616, 52559.686 21/05/20,04:17:20,01,11,1, 11.9,1,1, 8.592, 10518.177, 321.633, 52559.739 21/05/20,04:17:20,02,11,1, 11.9,1,1, 8.592, 10518.196, 321.638, 52559.750 21/05/20,04:17:20,03,11,1, 11.9,1,1, 8.592, 10518.175, 321.635, 52559.779 21/05/20,04:17:20,04,11,1, 11.9,1,1, 8.592, 10518.202, 321.616, 52559.753 21/05/20,04:17:20,05,11,1, 11.9,1,1, 8.592, 10518.196, 321.623, 52559.758 21/05/20,04:17:20,06,11,1, 11.9,1,1, 8.592, 10518.216, 321.623, 52559.767 21/05/20,04:17:20,07,11,1, 11.9,1,1, 8.592, 10518.197, 321.623, 52559.775 21/05/20,04:17:20,08,11,1, 11.9,1,1, 8.592, 10518.183, 321.622, 52559.797 21/05/20,04:17:20,09,11,1, 11.9,1,1, 8.592, 10518.199, 321.651, 52559.798 21/05/20,04:17:20,10,11,1, 11.9,1,1, 8.592, 10518.193, 321.651, 52559.804 21/05/20,04:17:20,11,11,1, 11.9,1,1, 8.592, 10518.176, 321.623, 52559.801 21/05/20,04:17:20,12,11,1, 11.9,1,1, 8.592, 10518.207, 321.675, 52559.824 21/05/20,04:17:20,13,11,1, 11.9,1,1, 8.592, 10518.194, 321.654, 52559.830 21/05/20,04:17:20,14,11,1, 11.9,1,1, 8.592, 10518.193, 321.640, 52559.825 21/05/20,04:17:20,15,11,1, 11.9,1,1, 8.592, 10518.192, 321.651, 52559.829 21/05/20,04:17:20,16,11,1, 11.9,1,1, 8.592, 10518.191, 321.633, 52559.843 21/05/20,04:17:20,17,11,1, 11.9,1,1, 8.592, 10518.211, 321.652, 52559.815 21/05/20,04:17:20,18,11,1, 11.9,1,1, 8.592, 10518.199, 321.654, 52559.813 21/05/20,04:17:20,19,11,1, 11.9,1,1, 8.592, 10518.217, 321.650, 52559.828 21/05/20,04:17:21,00,11,1, 11.8,1,1, 8.595, 10518.215, 321.650, 52559.828 21/05/20,04:17:21,01,11,1, 11.8,1,1, 8.595, 10518.206, 321.635, 52559.849 21/05/20,04:17:21,02,11,1, 11.8,1,1, 8.595, 10518.206, 321.658, 52559.847 21/05/20,04:17:21,03,11,1, 11.8,1,1, 8.595, 10518.201, 321.642, 52559.835 21/05/20,04:17:21,04,11,1, 11.8,1,1, 8.595, 10518.211, 321.661, 52559.851 21/05/20,04:17:21,05,11,1, 11.8,1,1, 8.595, 10518.230, 321.643, 52559.843 21/05/20,04:17:21,06,11,1, 11.8,1,1, 8.595, 10518.231, 321.665, 52559.861 21/05/20,04:17:21,07,11,1, 11.8,1,1, 8.595, 10518.214, 321.663, 52559.879 21/05/20,04:17:21,08,11,1, 11.8,1,1, 8.595, 10518.221, 321.663, 52559.848 21/05/20,04:17:21,09,11,1, 11.8,1,1, 8.595, 10518.222, 321.693, 52559.868 21/05/20,04:17:21,10,11,1, 11.8,1,1, 8.595, 10518.210, 321.694, 52559.907 21/05/20,04:17:21,11,11,1, 11.8,1,1, 8.595, 10518.232, 321.677, 52559.870 21/05/20,04:17:21,12,11,1, 11.8,1,1, 8.595, 10518.259, 321.700, 52559.921 21/05/20,04:17:21,13,11,1, 11.8,1,1, 8.595, 10518.215, 321.719, 52559.887 21/05/20,04:17:21,14,11,1, 11.8,1,1, 8.595, 10518.234, 321.692, 52559.875 21/05/20,04:17:21,15,11,1, 11.8,1,1, 8.595, 10518.250, 321.706, 52559.862 21/05/20,04:17:21,16,11,1, 11.8,1,1, 8.595, 10518.215, 321.712, 52559.851 21/05/20,04:17:21,17,11,1, 11.8,1,1, 8.595, 10518.237, 321.722, 52559.856 21/05/20,04:17:21,18,11,1, 11.8,1,1, 8.595, 10518.245, 321.721, 52559.884 21/05/20,04:17:21,19,11,1, 11.8,1,1, 8.595, 10518.250, 321.698, 52559.905 21/05/20,04:17:22,00,11,1, 11.8,1,1, 8.592, 10518.248, 321.698, 52559.905 21/05/20,04:17:22,01,11,1, 11.8,1,1, 8.592, 10518.252, 321.722, 52559.925 21/05/20,04:17:22,02,11,1, 11.8,1,1, 8.592, 10518.256, 321.729, 52559.913 21/05/20,04:17:22,03,11,1, 11.8,1,1, 8.592, 10518.285, 321.733, 52559.900 21/05/20,04:17:22,04,11,1, 11.8,1,1, 8.592, 10518.238, 321.743, 52559.918 21/05/20,04:17:22,05,11,1, 11.8,1,1, 8.592, 10518.266, 321.742, 52559.913 21/05/20,04:17:22,06,11,1, 11.8,1,1, 8.592, 10518.269, 321.785, 52559.945 21/05/20,04:17:22,07,11,1, 11.8,1,1, 8.592, 10518.277, 321.771, 52559.924 21/05/20,04:17:22,08,11,1, 11.8,1,1, 8.592, 10518.281, 321.768, 52559.972 21/05/20,04:17:22,09,11,1, 11.8,1,1, 8.592, 10518.261, 321.755, 52559.959 21/05/20,04:17:22,10,11,1, 11.8,1,1, 8.592, 10518.263, 321.769, 52559.958 21/05/20,04:17:22,11,11,1, 11.8,1,1, 8.592, 10518.286, 321.772, 52559.965 21/05/20,04:17:22,12,11,1, 11.8,1,1, 8.592, 10518.275, 321.784, 52559.973 21/05/20,04:17:22,13,11,1, 11.8,1,1, 8.592, 10518.282, 321.760, 52559.949 21/05/20,04:17:22,14,11,1, 11.8,1,1, 8.592, 10518.312, 321.768, 52559.949 21/05/20,04:17:22,15,11,1, 11.8,1,1, 8.592, 10518.312, 321.804, 52559.996 21/05/20,04:17:22,16,11,1, 11.8,1,1, 8.592, 10518.302, 321.799, 52559.957 21/05/20,04:17:22,17,11,1, 11.8,1,1, 8.592, 10518.308, 321.807, 52560.027 21/05/20,04:17:22,18,11,1, 11.8,1,1, 8.592, 10518.285, 321.819, 52560.018 21/05/20,04:17:22,19,11,1, 11.8,1,1, 8.592, 10518.308, 321.824, 52560.004 21/05/20,04:17:23,00,12,1, 11.8,1,1, 8.593, 10518.306, 321.824, 52560.004 21/05/20,04:17:23,01,12,1, 11.8,1,1, 8.593, 10518.310, 321.843, 52560.019 21/05/20,04:17:23,02,12,1, 11.8,1,1, 8.593, 10518.319, 321.839, 52559.977 21/05/20,04:17:23,03,12,1, 11.8,1,1, 8.593, 10518.300, 321.838, 52559.979 21/05/20,04:17:23,04,12,1, 11.8,1,1, 8.593, 10518.336, 321.838, 52559.994 21/05/20,04:17:23,05,12,1, 11.8,1,1, 8.593, 10518.307, 321.836, 52560.010 21/05/20,04:17:23,06,12,1, 11.8,1,1, 8.593, 10518.323, 321.852, 52559.998 21/05/20,04:17:23,07,12,1, 11.8,1,1, 8.593, 10518.322, 321.860, 52559.972 21/05/20,04:17:23,08,12,1, 11.8,1,1, 8.593, 10518.312, 321.866, 52559.985 21/05/20,04:17:23,09,12,1, 11.8,1,1, 8.593, 10518.348, 321.859, 52559.987 21/05/20,04:17:23,10,12,1, 11.8,1,1, 8.593, 10518.299, 321.887, 52560.010 21/05/20,04:17:23,11,12,1, 11.8,1,1, 8.593, 10518.333, 321.874, 52559.982 21/05/20,04:17:23,12,12,1, 11.8,1,1, 8.593, 10518.334, 321.903, 52560.092 21/05/20,04:17:23,13,12,1, 11.8,1,1, 8.593, 10518.316, 321.889, 52560.019 21/05/20,04:17:23,14,12,1, 11.8,1,1, 8.593, 10518.358, 321.892, 52560.029 21/05/20,04:17:23,15,12,1, 11.8,1,1, 8.593, 10518.339, 321.905, 52560.020 21/05/20,04:17:23,16,12,1, 11.8,1,1, 8.593, 10518.319, 321.911, 52560.008 21/05/20,04:17:23,17,12,1, 11.8,1,1, 8.593, 10518.298, 321.921, 52560.028 21/05/20,04:17:23,18,12,1, 11.8,1,1, 8.593, 10518.336, 321.919, 52560.038 21/05/20,04:17:23,19,12,1, 11.8,1,1, 8.593, 10518.313, 321.920, 52560.046 21/05/20,04:17:24,00,12,1, 11.9,1,1, 8.592, 10518.306, 321.920, 52560.046 21/05/20,04:17:24,01,12,1, 11.9,1,1, 8.592, 10518.362, 321.928, 52560.062 21/05/20,04:17:24,02,12,1, 11.9,1,1, 8.592, 10518.327, 321.928, 52560.031 21/05/20,04:17:24,03,12,1, 11.9,1,1, 8.592, 10518.343, 321.918, 52560.068 21/05/20,04:17:24,04,12,1, 11.9,1,1, 8.592, 10518.340, 321.943, 52560.052 21/05/20,04:17:24,05,12,1, 11.9,1,1, 8.592, 10518.329, 321.932, 52560.067 21/05/20,04:17:24,06,12,1, 11.9,1,1, 8.592, 10518.339, 321.948, 52560.038 21/05/20,04:17:24,07,12,1, 11.9,1,1, 8.592, 10518.338, 321.949, 52560.099 21/05/20,04:17:24,08,12,1, 11.9,1,1, 8.592, 10518.355, 321.953, 52560.038 21/05/20,04:17:24,09,12,1, 11.9,1,1, 8.592, 10518.333, 321.940, 52560.081 21/05/20,04:17:24,10,12,1, 11.9,1,1, 8.592, 10518.343, 321.960, 52560.063 21/05/20,04:17:24,11,12,1, 11.9,1,1, 8.592, 10518.343, 321.968, 52560.062 21/05/20,04:17:24,12,12,1, 11.9,1,1, 8.592, 10518.368, 321.951, 52560.078 21/05/20,04:17:24,13,12,1, 11.9,1,1, 8.592, 10518.348, 321.942, 52560.069 21/05/20,04:17:24,14,12,1, 11.9,1,1, 8.592, 10518.357, 321.930, 52560.088 21/05/20,04:17:24,15,12,1, 11.9,1,1, 8.592, 10518.354, 321.947, 52560.091 21/05/20,04:17:24,16,12,1, 11.9,1,1, 8.592, 10518.359, 321.941, 52560.067 21/05/20,04:17:24,17,12,1, 11.9,1,1, 8.592, 10518.360, 321.940, 52560.074 21/05/20,04:17:24,18,12,1, 11.9,1,1, 8.592, 10518.381, 321.949, 52560.115 21/05/20,04:17:24,19,12,1, 11.9,1,1, 8.592, 10518.362, 321.945, 52560.079 21/05/20,04:17:25,00,12,1, 11.9,1,1, 8.594, 10518.357, 321.945, 52560.079 21/05/20,04:17:25,01,12,1, 11.9,1,1, 8.594, 10518.395, 321.964, 52560.120 21/05/20,04:17:25,02,12,1, 11.9,1,1, 8.594, 10518.402, 321.954, 52560.101 21/05/20,04:17:25,03,12,1, 11.9,1,1, 8.594, 10518.398, 321.944, 52560.148 21/05/20,04:17:25,04,12,1, 11.9,1,1, 8.594, 10518.392, 321.964, 52560.111 21/05/20,04:17:25,05,12,1, 11.9,1,1, 8.594, 10518.404, 321.951, 52560.087 21/05/20,04:17:25,06,12,1, 11.9,1,1, 8.594, 10518.377, 321.933, 52560.093 21/05/20,04:17:25,07,12,1, 11.9,1,1, 8.594, 10518.406, 321.948, 52560.118 21/05/20,04:17:25,08,12,1, 11.9,1,1, 8.594, 10518.375, 321.938, 52560.134 21/05/20,04:17:25,09,12,1, 11.9,1,1, 8.594, 10518.409, 321.956, 52560.115 21/05/20,04:17:25,10,12,1, 11.9,1,1, 8.594, 10518.398, 321.958, 52560.149 21/05/20,04:17:25,11,12,1, 11.9,1,1, 8.594, 10518.390, 321.956, 52560.112 21/05/20,04:17:25,12,12,1, 11.9,1,1, 8.594, 10518.426, 321.927, 52560.115 21/05/20,04:17:25,13,12,1, 11.9,1,1, 8.594, 10518.404, 321.932, 52560.072 21/05/20,04:17:25,14,12,1, 11.9,1,1, 8.594, 10518.422, 321.928, 52560.113 21/05/20,04:17:25,15,12,1, 11.9,1,1, 8.594, 10518.422, 321.944, 52560.147 21/05/20,04:17:25,16,12,1, 11.9,1,1, 8.594, 10518.424, 321.912, 52560.113 21/05/20,04:17:25,17,12,1, 11.9,1,1, 8.594, 10518.419, 321.908, 52560.153 21/05/20,04:17:25,18,12,1, 11.9,1,1, 8.594, 10518.426, 321.933, 52560.145 21/05/20,04:17:25,19,12,1, 11.9,1,1, 8.594, 10518.413, 321.922, 52560.134 21/05/20,04:17:26,00,10,1, 11.9,1,1, 8.589, 10518.407, 321.922, 52560.134 21/05/20,04:17:26,01,10,1, 11.9,1,1, 8.589, 10518.439, 321.929, 52560.136 21/05/20,04:17:26,02,10,1, 11.9,1,1, 8.589, 10518.422, 321.922, 52560.148 21/05/20,04:17:26,03,10,1, 11.9,1,1, 8.589, 10518.425, 321.928, 52560.151 21/05/20,04:17:26,04,10,1, 11.9,1,1, 8.589, 10518.422, 321.888, 52560.128 21/05/20,04:17:26,05,10,1, 11.9,1,1, 8.589, 10518.443, 321.906, 52560.133 21/05/20,04:17:26,06,10,1, 11.9,1,1, 8.589, 10518.452, 321.909, 52560.159 21/05/20,04:17:26,07,10,1, 11.9,1,1, 8.589, 10518.450, 321.901, 52560.170 21/05/20,04:17:26,08,10,1, 11.9,1,1, 8.589, 10518.457, 321.885, 52560.139 21/05/20,04:17:26,09,10,1, 11.9,1,1, 8.589, 10518.444, 321.894, 52560.097 21/05/20,04:17:26,10,10,1, 11.9,1,1, 8.589, 10518.488, 321.886, 52560.105 21/05/20,04:17:26,11,10,1, 11.9,1,1, 8.589, 10518.451, 321.888, 52560.112 21/05/20,04:17:26,12,10,1, 11.9,1,1, 8.589, 10518.509, 321.892, 52560.263 21/05/20,04:17:26,13,10,1, 11.9,1,1, 8.589, 10518.459, 321.866, 52560.100 21/05/20,04:17:26,14,10,1, 11.9,1,1, 8.589, 10518.459, 321.880, 52560.187 21/05/20,04:17:26,15,10,1, 11.9,1,1, 8.589, 10518.440, 321.892, 52560.173 21/05/20,04:17:26,16,10,1, 11.9,1,1, 8.589, 10518.456, 321.892, 52560.135 21/05/20,04:17:26,17,10,1, 11.9,1,1, 8.589, 10518.487, 321.903, 52560.145 21/05/20,04:17:26,18,10,1, 11.9,1,1, 8.589, 10518.497, 321.885, 52560.153 21/05/20,04:17:26,19,10,1, 11.9,1,1, 8.589, 10518.499, 321.868, 52560.163 21/05/20,04:17:27,00,11,1, 11.9,1,1, 8.592, 10518.498, 321.868, 52560.163 21/05/20,04:17:27,01,11,1, 11.9,1,1, 8.592, 10518.479, 321.867, 52560.182 21/05/20,04:17:27,02,11,1, 11.9,1,1, 8.592, 10518.491, 321.876, 52560.206 21/05/20,04:17:27,03,11,1, 11.9,1,1, 8.592, 10518.505, 321.853, 52560.155 21/05/20,04:17:27,04,11,1, 11.9,1,1, 8.592, 10518.510, 321.872, 52560.168 21/05/20,04:17:27,05,11,1, 11.9,1,1, 8.592, 10518.507, 321.863, 52560.196 21/05/20,04:17:27,06,11,1, 11.9,1,1, 8.592, 10518.523, 321.880, 52560.139 21/05/20,04:17:27,07,11,1, 11.9,1,1, 8.592, 10518.491, 321.857, 52560.132 21/05/20,04:17:27,08,11,1, 11.9,1,1, 8.592, 10518.438, 321.898, 52560.367 21/05/20,04:17:27,09,11,1, 11.9,1,1, 8.592, 10518.482, 321.902, 52560.339 21/05/20,04:17:27,10,11,1, 11.9,1,1, 8.592, 10518.482, 321.869, 52560.181 21/05/20,04:17:27,11,11,1, 11.9,1,1, 8.592, 10518.506, 321.886, 52560.152 21/05/20,04:17:27,12,11,1, 11.9,1,1, 8.592, 10518.498, 321.877, 52560.175 21/05/20,04:17:27,13,11,1, 11.9,1,1, 8.592, 10518.521, 321.899, 52560.169 21/05/20,04:17:27,14,11,1, 11.9,1,1, 8.592, 10518.504, 321.889, 52560.147 21/05/20,04:17:27,15,11,1, 11.9,1,1, 8.592, 10518.522, 321.888, 52560.180 21/05/20,04:17:27,16,11,1, 11.9,1,1, 8.592, 10518.515, 321.875, 52560.196 21/05/20,04:17:27,17,11,1, 11.9,1,1, 8.592, 10518.525, 321.881, 52560.185 21/05/20,04:17:27,18,11,1, 11.9,1,1, 8.592, 10518.527, 321.912, 52560.241 21/05/20,04:17:27,19,11,1, 11.9,1,1, 8.592, 10518.517, 321.901, 52560.207 21/05/20,04:17:28,00,10,1, 11.9,1,1, 8.593, 10518.515, 321.901, 52560.207 21/05/20,04:17:28,01,10,1, 11.9,1,1, 8.593, 10518.536, 321.905, 52560.193 21/05/20,04:17:28,02,10,1, 11.9,1,1, 8.593, 10518.542, 321.908, 52560.239 21/05/20,04:17:28,03,10,1, 11.9,1,1, 8.593, 10518.539, 321.895, 52560.235 21/05/20,04:17:28,04,10,1, 11.9,1,1, 8.593, 10518.529, 321.914, 52560.239 21/05/20,04:17:28,05,10,1, 11.9,1,1, 8.593, 10518.526, 321.911, 52560.214 21/05/20,04:17:28,06,10,1, 11.9,1,1, 8.593, 10518.554, 321.918, 52560.281 21/05/20,04:17:28,07,10,1, 11.9,1,1, 8.593, 10518.531, 321.943, 52560.265 21/05/20,04:17:28,08,10,1, 11.9,1,1, 8.593, 10518.533, 321.966, 52560.244 21/05/20,04:17:28,09,10,1, 11.9,1,1, 8.593, 10518.544, 321.949, 52560.206 21/05/20,04:17:28,10,10,1, 11.9,1,1, 8.593, 10518.541, 321.964, 52560.261 21/05/20,04:17:28,11,10,1, 11.9,1,1, 8.593, 10518.560, 321.970, 52560.197 21/05/20,04:17:28,12,10,1, 11.9,1,1, 8.593, 10518.549, 321.978, 52560.239 21/05/20,04:17:28,13,10,1, 11.9,1,1, 8.593, 10518.569, 321.983, 52560.236 21/05/20,04:17:28,14,10,1, 11.9,1,1, 8.593, 10518.534, 321.990, 52560.263 21/05/20,04:17:28,15,10,1, 11.9,1,1, 8.593, 10518.550, 322.009, 52560.237 21/05/20,04:17:28,16,10,1, 11.9,1,1, 8.593, 10518.552, 322.038, 52560.305 21/05/20,04:17:28,17,10,1, 11.9,1,1, 8.593, 10518.556, 322.006, 52560.287 21/05/20,04:17:28,18,10,1, 11.9,1,1, 8.593, 10518.546, 322.038, 52560.251 21/05/20,04:17:28,19,10,1, 11.9,1,1, 8.593, 10518.565, 322.044, 52560.284 21/05/20,04:17:29,00,12,1, 11.8,1,1, 8.593, 10518.557, 322.044, 52560.284 21/05/20,04:17:29,01,12,1, 11.8,1,1, 8.593, 10518.562, 322.056, 52560.275 21/05/20,04:17:29,02,12,1, 11.8,1,1, 8.593, 10518.576, 322.083, 52560.247 21/05/20,04:17:29,03,12,1, 11.8,1,1, 8.593, 10518.556, 322.069, 52560.246 21/05/20,04:17:29,04,12,1, 11.8,1,1, 8.593, 10518.544, 322.071, 52560.247 21/05/20,04:17:29,05,12,1, 11.8,1,1, 8.593, 10518.529, 322.088, 52560.260 21/05/20,04:17:29,06,12,1, 11.8,1,1, 8.593, 10518.566, 322.114, 52560.252 21/05/20,04:17:29,07,12,1, 11.8,1,1, 8.593, 10518.540, 322.119, 52560.297 21/05/20,04:17:29,08,12,1, 11.8,1,1, 8.593, 10518.569, 322.132, 52560.292 21/05/20,04:17:29,09,12,1, 11.8,1,1, 8.593, 10518.559, 322.129, 52560.247 21/05/20,04:17:29,10,12,1, 11.8,1,1, 8.593, 10518.560, 322.114, 52560.255 21/05/20,04:17:29,11,12,1, 11.8,1,1, 8.593, 10518.549, 322.174, 52560.273 21/05/20,04:17:29,12,12,1, 11.8,1,1, 8.593, 10518.539, 322.183, 52560.243 21/05/20,04:17:29,13,12,1, 11.8,1,1, 8.593, 10518.580, 322.187, 52560.246 21/05/20,04:17:29,14,12,1, 11.8,1,1, 8.593, 10518.596, 322.191, 52560.208 21/05/20,04:17:29,15,12,1, 11.8,1,1, 8.593, 10518.555, 322.208, 52560.318 21/05/20,04:17:29,16,12,1, 11.8,1,1, 8.593, 10518.577, 322.225, 52560.288 21/05/20,04:17:29,17,12,1, 11.8,1,1, 8.593, 10518.563, 322.236, 52560.269 21/05/20,04:17:29,18,12,1, 11.8,1,1, 8.593, 10518.560, 322.244, 52560.321 21/05/20,04:17:29,19,12,1, 11.8,1,1, 8.593, 10518.564, 322.282, 52560.285 21/05/20,04:17:30,00,12,1, 11.9,1,1, 8.596, 10518.557, 322.282, 52560.285 21/05/20,04:17:30,01,12,1, 11.9,1,1, 8.596, 10518.599, 322.286, 52560.296 21/05/20,04:17:30,02,12,1, 11.9,1,1, 8.596, 10518.593, 322.312, 52560.291 21/05/20,04:17:30,03,12,1, 11.9,1,1, 8.596, 10518.593, 322.309, 52560.321 21/05/20,04:17:30,04,12,1, 11.9,1,1, 8.596, 10518.573, 322.358, 52560.318 21/05/20,04:17:30,05,12,1, 11.9,1,1, 8.596, 10518.573, 322.375, 52560.335 21/05/20,04:17:30,06,12,1, 11.9,1,1, 8.596, 10518.581, 322.378, 52560.321 21/05/20,04:17:30,07,12,1, 11.9,1,1, 8.596, 10518.631, 322.386, 52560.372 21/05/20,04:17:30,08,12,1, 11.9,1,1, 8.596, 10518.588, 322.405, 52560.323 21/05/20,04:17:30,09,12,1, 11.9,1,1, 8.596, 10518.590, 322.413, 52560.320 21/05/20,04:17:30,10,12,1, 11.9,1,1, 8.596, 10518.610, 322.443, 52560.367 21/05/20,04:17:30,11,12,1, 11.9,1,1, 8.596, 10518.612, 322.485, 52560.359 21/05/20,04:17:30,12,12,1, 11.9,1,1, 8.596, 10518.610, 322.461, 52560.375 21/05/20,04:17:30,13,12,1, 11.9,1,1, 8.596, 10518.626, 322.472, 52560.382 21/05/20,04:17:30,14,12,1, 11.9,1,1, 8.596, 10518.611, 322.491, 52560.372 21/05/20,04:17:30,15,12,1, 11.9,1,1, 8.596, 10518.601, 322.504, 52560.330 21/05/20,04:17:30,16,12,1, 11.9,1,1, 8.596, 10518.588, 322.536, 52560.372 21/05/20,04:17:30,17,12,1, 11.9,1,1, 8.596, 10518.597, 322.532, 52560.330 21/05/20,04:17:30,18,12,1, 11.9,1,1, 8.596, 10518.588, 322.562, 52560.386 21/05/20,04:17:30,19,12,1, 11.9,1,1, 8.596, 10518.609, 322.572, 52560.376 21/05/20,04:17:31,00,12,1, 11.9,1,1, 8.592, 10518.607, 322.572, 52560.376 21/05/20,04:17:31,01,12,1, 11.9,1,1, 8.592, 10518.612, 322.601, 52560.380 21/05/20,04:17:31,02,12,1, 11.9,1,1, 8.592, 10518.616, 322.622, 52560.394 21/05/20,04:17:31,03,12,1, 11.9,1,1, 8.592, 10518.628, 322.624, 52560.386 21/05/20,04:17:31,04,12,1, 11.9,1,1, 8.592, 10518.637, 322.639, 52560.366 21/05/20,04:17:31,05,12,1, 11.9,1,1, 8.592, 10518.604, 322.657, 52560.386 21/05/20,04:17:31,06,12,1, 11.9,1,1, 8.592, 10518.633, 322.658, 52560.372 21/05/20,04:17:31,07,12,1, 11.9,1,1, 8.592, 10518.614, 322.683, 52560.389 21/05/20,04:17:31,08,12,1, 11.9,1,1, 8.592, 10518.625, 322.682, 52560.376 21/05/20,04:17:31,09,12,1, 11.9,1,1, 8.592, 10518.619, 322.725, 52560.349 21/05/20,04:17:31,10,12,1, 11.9,1,1, 8.592, 10518.634, 322.749, 52560.399 21/05/20,04:17:31,11,12,1, 11.9,1,1, 8.592, 10518.613, 322.732, 52560.406 21/05/20,04:17:31,12,12,1, 11.9,1,1, 8.592, 10518.627, 322.747, 52560.391 21/05/20,04:17:31,13,12,1, 11.9,1,1, 8.592, 10518.618, 322.750, 52560.415 21/05/20,04:17:31,14,12,1, 11.9,1,1, 8.592, 10518.633, 322.791, 52560.420 21/05/20,04:17:31,15,12,1, 11.9,1,1, 8.592, 10518.641, 322.801, 52560.426 21/05/20,04:17:31,16,12,1, 11.9,1,1, 8.592, 10518.652, 322.814, 52560.391 21/05/20,04:17:31,17,12,1, 11.9,1,1, 8.592, 10518.625, 322.816, 52560.409 21/05/20,04:17:31,18,12,1, 11.9,1,1, 8.592, 10518.619, 322.850, 52560.404 21/05/20,04:17:31,19,12,1, 11.9,1,1, 8.592, 10518.625, 322.858, 52560.416 21/05/20,04:17:32,00,12,1, 11.9,1,1, 8.594, 10518.624, 322.858, 52560.416 21/05/20,04:17:32,01,12,1, 11.9,1,1, 8.594, 10518.635, 322.910, 52560.419 21/05/20,04:17:32,02,12,1, 11.9,1,1, 8.594, 10518.647, 322.904, 52560.393 21/05/20,04:17:32,03,12,1, 11.9,1,1, 8.594, 10518.632, 322.933, 52560.435 21/05/20,04:17:32,04,12,1, 11.9,1,1, 8.594, 10518.569, 322.964, 52560.702 21/05/20,04:17:32,05,12,1, 11.9,1,1, 8.594, 10518.597, 322.941, 52560.460 21/05/20,04:17:32,06,12,1, 11.9,1,1, 8.594, 10518.663, 322.934, 52560.375 21/05/20,04:17:32,07,12,1, 11.9,1,1, 8.594, 10518.600, 322.958, 52560.512 21/05/20,04:17:32,08,12,1, 11.9,1,1, 8.594, 10518.621, 322.965, 52560.460 21/05/20,04:17:32,09,12,1, 11.9,1,1, 8.594, 10518.628, 323.023, 52560.427 21/05/20,04:17:32,10,12,1, 11.9,1,1, 8.594, 10518.622, 323.013, 52560.415 21/05/20,04:17:32,11,12,1, 11.9,1,1, 8.594, 10518.612, 323.011, 52560.444 21/05/20,04:17:32,12,12,1, 11.9,1,1, 8.594, 10518.646, 323.007, 52560.225 21/05/20,04:17:32,13,12,1, 11.9,1,1, 8.594, 10518.632, 323.026, 52560.407 21/05/20,04:17:32,14,12,1, 11.9,1,1, 8.594, 10518.614, 323.042, 52560.464 21/05/20,04:17:32,15,12,1, 11.9,1,1, 8.594, 10518.631, 323.047, 52560.430 21/05/20,04:17:32,16,12,1, 11.9,1,1, 8.594, 10518.632, 323.080, 52560.451 21/05/20,04:17:32,17,12,1, 11.9,1,1, 8.594, 10518.628, 323.107, 52560.424 21/05/20,04:17:32,18,12,1, 11.9,1,1, 8.594, 10518.642, 323.102, 52560.462 21/05/20,04:17:32,19,12,1, 11.9,1,1, 8.594, 10518.627, 323.115, 52560.444 21/05/20,04:17:33,00,11,1, 11.8,1,1, 8.593, 10518.624, 323.115, 52560.444 21/05/20,04:17:33,01,11,1, 11.8,1,1, 8.593, 10518.648, 323.134, 52560.434 21/05/20,04:17:33,02,11,1, 11.8,1,1, 8.593, 10518.636, 323.152, 52560.415 21/05/20,04:17:33,03,11,1, 11.8,1,1, 8.593, 10518.656, 323.149, 52560.431 21/05/20,04:17:33,04,11,1, 11.8,1,1, 8.593, 10518.644, 323.155, 52560.403 21/05/20,04:17:33,05,11,1, 11.8,1,1, 8.593, 10518.645, 323.162, 52560.446 21/05/20,04:17:33,06,11,1, 11.8,1,1, 8.593, 10518.638, 323.185, 52560.456 21/05/20,04:17:33,07,11,1, 11.8,1,1, 8.593, 10518.621, 323.207, 52560.454 21/05/20,04:17:33,08,11,1, 11.8,1,1, 8.593, 10518.651, 323.186, 52560.460 21/05/20,04:17:33,09,11,1, 11.8,1,1, 8.593, 10518.645, 323.215, 52560.444 21/05/20,04:17:33,10,11,1, 11.8,1,1, 8.593, 10518.637, 323.219, 52560.399 21/05/20,04:17:33,11,11,1, 11.8,1,1, 8.593, 10518.653, 323.272, 52560.433 21/05/20,04:17:33,12,11,1, 11.8,1,1, 8.593, 10518.653, 323.244, 52560.460 21/05/20,04:17:33,13,11,1, 11.8,1,1, 8.593, 10518.612, 323.264, 52560.518 21/05/20,04:17:33,14,11,1, 11.8,1,1, 8.593, 10518.653, 323.269, 52560.445 21/05/20,04:17:33,15,11,1, 11.8,1,1, 8.593, 10518.666, 323.268, 52560.463 21/05/20,04:17:33,16,11,1, 11.8,1,1, 8.593, 10518.648, 323.286, 52560.460 21/05/20,04:17:33,17,11,1, 11.8,1,1, 8.593, 10518.617, 323.306, 52560.433 21/05/20,04:17:33,18,11,1, 11.8,1,1, 8.593, 10518.647, 323.287, 52560.454 21/05/20,04:17:33,19,11,1, 11.8,1,1, 8.593, 10518.644, 323.321, 52560.433 21/05/20,04:17:34,00,12,1, 11.9,1,1, 8.594, 10518.640, 323.321, 52560.433 21/05/20,04:17:34,01,12,1, 11.9,1,1, 8.594, 10518.654, 323.323, 52560.448 21/05/20,04:17:34,02,12,1, 11.9,1,1, 8.594, 10518.659, 323.351, 52560.473 21/05/20,04:17:34,03,12,1, 11.9,1,1, 8.594, 10518.652, 323.325, 52560.431 21/05/20,04:17:34,04,12,1, 11.9,1,1, 8.594, 10518.631, 323.349, 52560.442 21/05/20,04:17:34,05,12,1, 11.9,1,1, 8.594, 10518.661, 323.366, 52560.460 21/05/20,04:17:34,06,12,1, 11.9,1,1, 8.594, 10518.664, 323.387, 52560.441 21/05/20,04:17:34,07,12,1, 11.9,1,1, 8.594, 10518.641, 323.368, 52560.433 21/05/20,04:17:34,08,12,1, 11.9,1,1, 8.594, 10518.637, 323.398, 52560.385 21/05/20,04:17:34,09,12,1, 11.9,1,1, 8.594, 10518.658, 323.399, 52560.443 21/05/20,04:17:34,10,12,1, 11.9,1,1, 8.594, 10518.662, 323.381, 52560.431 21/05/20,04:17:34,11,12,1, 11.9,1,1, 8.594, 10518.660, 323.384, 52560.442 21/05/20,04:17:34,12,12,1, 11.9,1,1, 8.594, 10518.671, 323.395, 52560.442 21/05/20,04:17:34,13,12,1, 11.9,1,1, 8.594, 10518.659, 323.411, 52560.426 21/05/20,04:17:34,14,12,1, 11.9,1,1, 8.594, 10518.638, 323.413, 52560.443 21/05/20,04:17:34,15,12,1, 11.9,1,1, 8.594, 10518.630, 323.428, 52560.424 21/05/20,04:17:34,16,12,1, 11.9,1,1, 8.594, 10518.645, 323.437, 52560.459 21/05/20,04:17:34,17,12,1, 11.9,1,1, 8.594, 10518.638, 323.419, 52560.437 21/05/20,04:17:34,18,12,1, 11.9,1,1, 8.594, 10518.642, 323.441, 52560.453 21/05/20,04:17:34,19,12,1, 11.9,1,1, 8.594, 10518.630, 323.450, 52560.480 21/05/20,04:17:35,00,12,1, 11.9,1,1, 8.596, 10518.624, 323.450, 52560.480 21/05/20,04:17:35,01,12,1, 11.9,1,1, 8.596, 10518.613, 323.466, 52560.459 21/05/20,04:17:35,02,12,1, 11.9,1,1, 8.596, 10518.631, 323.469, 52560.437 21/05/20,04:17:35,03,12,1, 11.9,1,1, 8.596, 10518.621, 323.472, 52560.426 21/05/20,04:17:35,04,12,1, 11.9,1,1, 8.596, 10518.605, 323.474, 52560.436 21/05/20,04:17:35,05,12,1, 11.9,1,1, 8.596, 10518.621, 323.498, 52560.431 21/05/20,04:17:35,06,12,1, 11.9,1,1, 8.596, 10518.634, 323.514, 52560.451 21/05/20,04:17:35,07,12,1, 11.9,1,1, 8.596, 10518.615, 323.460, 52560.439 21/05/20,04:17:35,08,12,1, 11.9,1,1, 8.596, 10518.596, 323.505, 52560.487 21/05/20,04:17:35,09,12,1, 11.9,1,1, 8.596, 10518.612, 323.498, 52560.455 21/05/20,04:17:35,10,12,1, 11.9,1,1, 8.596, 10518.587, 323.510, 52560.462 21/05/20,04:17:35,11,12,1, 11.9,1,1, 8.596, 10518.620, 323.524, 52560.443 21/05/20,04:17:35,12,12,1, 11.9,1,1, 8.596, 10518.611, 323.539, 52560.472 21/05/20,04:17:35,13,12,1, 11.9,1,1, 8.596, 10518.616, 323.528, 52560.441 21/05/20,04:17:35,14,12,1, 11.9,1,1, 8.596, 10518.600, 323.547, 52560.495 21/05/20,04:17:35,15,12,1, 11.9,1,1, 8.596, 10518.609, 323.535, 52560.414 21/05/20,04:17:35,16,12,1, 11.9,1,1, 8.596, 10518.584, 323.531, 52560.428 21/05/20,04:17:35,17,12,1, 11.9,1,1, 8.596, 10518.605, 323.553, 52560.432 21/05/20,04:17:35,18,12,1, 11.9,1,1, 8.596, 10518.589, 323.533, 52560.411 21/05/20,04:17:35,19,12,1, 11.9,1,1, 8.596, 10518.594, 323.580, 52560.411 21/05/20,04:17:36,00,11,1, 11.9,1,1, 8.589, 10518.590, 323.580, 52560.411 21/05/20,04:17:36,01,11,1, 11.9,1,1, 8.589, 10518.593, 323.608, 52560.388 21/05/20,04:17:36,02,11,1, 11.9,1,1, 8.589, 10518.597, 323.583, 52560.393 21/05/20,04:17:36,03,11,1, 11.9,1,1, 8.589, 10518.609, 323.591, 52560.439 21/05/20,04:17:36,04,11,1, 11.9,1,1, 8.589, 10518.599, 323.584, 52560.400 21/05/20,04:17:36,05,11,1, 11.9,1,1, 8.589, 10518.596, 323.591, 52560.414 21/05/20,04:17:36,06,11,1, 11.9,1,1, 8.589, 10518.603, 323.585, 52560.389 21/05/20,04:17:36,07,11,1, 11.9,1,1, 8.589, 10518.569, 323.610, 52560.410 21/05/20,04:17:36,08,11,1, 11.9,1,1, 8.589, 10518.575, 323.585, 52560.387 21/05/20,04:17:36,09,11,1, 11.9,1,1, 8.589, 10518.589, 323.591, 52560.383 21/05/20,04:17:36,10,11,1, 11.9,1,1, 8.589, 10518.588, 323.617, 52560.384 21/05/20,04:17:36,11,11,1, 11.9,1,1, 8.589, 10518.573, 323.607, 52560.369 21/05/20,04:17:36,12,11,1, 11.9,1,1, 8.589, 10518.553, 323.615, 52560.385 21/05/20,04:17:36,13,11,1, 11.9,1,1, 8.589, 10518.601, 323.610, 52560.409 21/05/20,04:17:36,14,11,1, 11.9,1,1, 8.589, 10518.578, 323.625, 52560.429 21/05/20,04:17:36,15,11,1, 11.9,1,1, 8.589, 10518.604, 323.621, 52560.404 21/05/20,04:17:36,16,11,1, 11.9,1,1, 8.589, 10518.595, 323.597, 52560.392 21/05/20,04:17:36,17,11,1, 11.9,1,1, 8.589, 10518.590, 323.602, 52560.391 21/05/20,04:17:36,18,11,1, 11.9,1,1, 8.589, 10518.586, 323.619, 52560.420 21/05/20,04:17:36,19,11,1, 11.9,1,1, 8.589, 10518.571, 323.624, 52560.399 21/05/20,04:17:37,00,11,1, 11.9,1,1, 8.594, 10518.565, 323.624, 52560.399 21/05/20,04:17:37,01,11,1, 11.9,1,1, 8.594, 10518.590, 323.644, 52560.426 21/05/20,04:17:37,02,11,1, 11.9,1,1, 8.594, 10518.591, 323.645, 52560.430 21/05/20,04:17:37,03,11,1, 11.9,1,1, 8.594, 10518.582, 323.626, 52560.493 21/05/20,04:17:37,04,11,1, 11.9,1,1, 8.594, 10518.572, 323.642, 52560.377 21/05/20,04:17:37,05,11,1, 11.9,1,1, 8.594, 10518.538, 323.616, 52560.250 21/05/20,04:17:37,06,11,1, 11.9,1,1, 8.594, 10518.605, 323.621, 52560.477 21/05/20,04:17:37,07,11,1, 11.9,1,1, 8.594, 10518.584, 323.623, 52560.359 21/05/20,04:17:37,08,11,1, 11.9,1,1, 8.594, 10518.616, 323.593, 52560.394 21/05/20,04:17:37,09,11,1, 11.9,1,1, 8.594, 10518.600, 323.618, 52560.412 21/05/20,04:17:37,10,11,1, 11.9,1,1, 8.594, 10518.560, 323.616, 52560.432 21/05/20,04:17:37,11,11,1, 11.9,1,1, 8.594, 10518.571, 323.606, 52560.422 21/05/20,04:17:37,12,11,1, 11.9,1,1, 8.594, 10518.562, 323.622, 52560.412 21/05/20,04:17:37,13,11,1, 11.9,1,1, 8.594, 10518.600, 323.622, 52560.392 21/05/20,04:17:37,14,11,1, 11.9,1,1, 8.594, 10518.594, 323.603, 52560.460 21/05/20,04:17:37,15,11,1, 11.9,1,1, 8.594, 10518.586, 323.610, 52560.403 21/05/20,04:17:37,16,11,1, 11.9,1,1, 8.594, 10518.562, 323.590, 52560.379 21/05/20,04:17:37,17,11,1, 11.9,1,1, 8.594, 10518.579, 323.601, 52560.399 21/05/20,04:17:37,18,11,1, 11.9,1,1, 8.594, 10518.600, 323.603, 52560.389 21/05/20,04:17:37,19,11,1, 11.9,1,1, 8.594, 10518.570, 323.599, 52560.393 21/05/20,04:17:38,00,10,1, 11.8,1,1, 8.592, 10518.565, 323.599, 52560.393 21/05/20,04:17:38,01,10,1, 11.8,1,1, 8.592, 10518.585, 323.588, 52560.391 21/05/20,04:17:38,02,10,1, 11.8,1,1, 8.592, 10518.555, 323.582, 52560.371 21/05/20,04:17:38,03,10,1, 11.8,1,1, 8.592, 10518.571, 323.569, 52560.086 21/05/20,04:17:38,04,10,1, 11.8,1,1, 8.592, 10518.535, 323.613, 52560.391 21/05/20,04:17:38,05,10,1, 11.8,1,1, 8.592, 10518.524, 323.609, 52560.415 21/05/20,04:17:38,06,10,1, 11.8,1,1, 8.592, 10518.526, 323.619, 52560.415 21/05/20,04:17:38,07,10,1, 11.8,1,1, 8.592, 10518.556, 323.587, 52560.377 21/05/20,04:17:38,08,10,1, 11.8,1,1, 8.592, 10518.568, 323.588, 52560.372 21/05/20,04:17:38,09,10,1, 11.8,1,1, 8.592, 10518.562, 323.605, 52560.371 21/05/20,04:17:38,10,10,1, 11.8,1,1, 8.592, 10518.562, 323.594, 52560.371 21/05/20,04:17:38,11,10,1, 11.8,1,1, 8.592, 10518.564, 323.603, 52560.357 21/05/20,04:17:38,12,10,1, 11.8,1,1, 8.592, 10518.568, 323.594, 52560.353 21/05/20,04:17:38,13,10,1, 11.8,1,1, 8.592, 10518.561, 323.588, 52560.359 21/05/20,04:17:38,14,10,1, 11.8,1,1, 8.592, 10518.565, 323.591, 52560.349 21/05/20,04:17:38,15,10,1, 11.8,1,1, 8.592, 10518.547, 323.583, 52560.354 21/05/20,04:17:38,16,10,1, 11.8,1,1, 8.592, 10518.575, 323.589, 52560.377 21/05/20,04:17:38,17,10,1, 11.8,1,1, 8.592, 10518.547, 323.577, 52560.367 21/05/20,04:17:38,18,10,1, 11.8,1,1, 8.592, 10518.567, 323.600, 52560.390 21/05/20,04:17:38,19,10,1, 11.8,1,1, 8.592, 10518.552, 323.572, 52560.359 21/05/20,04:17:39,00,12,1, 11.9,1,1, 8.593, 10518.548, 323.572, 52560.359 21/05/20,04:17:39,01,12,1, 11.9,1,1, 8.593, 10518.563, 323.568, 52560.376 21/05/20,04:17:39,02,12,1, 11.9,1,1, 8.593, 10518.552, 323.558, 52560.359 21/05/20,04:17:39,03,12,1, 11.9,1,1, 8.593, 10518.567, 323.559, 52560.374 21/05/20,04:17:39,04,12,1, 11.9,1,1, 8.593, 10518.554, 323.554, 52560.358 21/05/20,04:17:39,05,12,1, 11.9,1,1, 8.593, 10518.553, 323.570, 52560.330 21/05/20,04:17:39,06,12,1, 11.9,1,1, 8.593, 10518.555, 323.582, 52560.358 21/05/20,04:17:39,07,12,1, 11.9,1,1, 8.593, 10518.545, 323.572, 52560.302 21/05/20,04:17:39,08,12,1, 11.9,1,1, 8.593, 10518.570, 323.562, 52560.341 21/05/20,04:17:39,09,12,1, 11.9,1,1, 8.593, 10518.545, 323.543, 52560.364 21/05/20,04:17:39,10,12,1, 11.9,1,1, 8.593, 10518.556, 323.555, 52560.365 21/05/20,04:17:39,11,12,1, 11.9,1,1, 8.593, 10518.556, 323.517, 52560.340 21/05/20,04:17:39,12,12,1, 11.9,1,1, 8.593, 10518.556, 323.516, 52560.342 21/05/20,04:17:39,13,12,1, 11.9,1,1, 8.593, 10518.585, 323.505, 52560.305 21/05/20,04:17:39,14,12,1, 11.9,1,1, 8.593, 10518.565, 323.511, 52560.316 21/05/20,04:17:39,15,12,1, 11.9,1,1, 8.593, 10518.530, 323.488, 52560.299 21/05/20,04:17:39,16,12,1, 11.9,1,1, 8.593, 10518.543, 323.475, 52560.298 21/05/20,04:17:39,17,12,1, 11.9,1,1, 8.593, 10518.539, 323.510, 52560.335 21/05/20,04:17:39,18,12,1, 11.9,1,1, 8.593, 10518.547, 323.477, 52560.317 21/05/20,04:17:39,19,12,1, 11.9,1,1, 8.593, 10518.574, 323.477, 52560.340 21/05/20,04:17:40,00,11,1, 11.9,1,1, 8.592, 10518.574, 323.477, 52560.340 21/05/20,04:17:40,01,11,1, 11.9,1,1, 8.592, 10518.535, 323.496, 52560.304 21/05/20,04:17:40,02,11,1, 11.9,1,1, 8.592, 10518.567, 323.483, 52560.430 21/05/20,04:17:40,03,11,1, 11.9,1,1, 8.592, 10518.519, 323.480, 52560.352 21/05/20,04:17:40,04,11,1, 11.9,1,1, 8.592, 10518.541, 323.469, 52560.469 21/05/20,04:17:40,05,11,1, 11.9,1,1, 8.592, 10518.511, 323.464, 52560.366 21/05/20,04:17:40,06,11,1, 11.9,1,1, 8.592, 10518.515, 323.459, 52560.348 21/05/20,04:17:40,07,11,1, 11.9,1,1, 8.592, 10518.521, 323.465, 52560.350 21/05/20,04:17:40,08,11,1, 11.9,1,1, 8.592, 10518.526, 323.427, 52560.409 21/05/20,04:17:40,09,11,1, 11.9,1,1, 8.592, 10518.530, 323.445, 52560.375 21/05/20,04:17:40,10,11,1, 11.9,1,1, 8.592, 10518.532, 323.414, 52560.319 21/05/20,04:17:40,11,11,1, 11.9,1,1, 8.592, 10518.518, 323.434, 52560.327 21/05/20,04:17:40,12,11,1, 11.9,1,1, 8.592, 10518.542, 323.405, 52560.307 21/05/20,04:17:40,13,11,1, 11.9,1,1, 8.592, 10518.539, 323.390, 52560.283 21/05/20,04:17:40,14,11,1, 11.9,1,1, 8.592, 10518.514, 323.408, 52560.285 21/05/20,04:17:40,15,11,1, 11.9,1,1, 8.592, 10518.533, 323.375, 52560.323 21/05/20,04:17:40,16,11,1, 11.9,1,1, 8.592, 10518.544, 323.363, 52560.349 21/05/20,04:17:40,17,11,1, 11.9,1,1, 8.592, 10518.518, 323.355, 52560.285 21/05/20,04:17:40,18,11,1, 11.9,1,1, 8.592, 10518.535, 323.362, 52560.310 21/05/20,04:17:40,19,11,1, 11.9,1,1, 8.592, 10518.512, 323.331, 52560.310 21/05/20,04:17:41,00,12,1, 11.8,1,1, 8.594, 10518.507, 323.331, 52560.310 21/05/20,04:17:41,01,12,1, 11.8,1,1, 8.594, 10518.550, 323.333, 52560.318 21/05/20,04:17:41,02,12,1, 11.8,1,1, 8.594, 10518.533, 323.334, 52560.302 21/05/20,04:17:41,03,12,1, 11.8,1,1, 8.594, 10518.526, 323.325, 52560.312 21/05/20,04:17:41,04,12,1, 11.8,1,1, 8.594, 10518.532, 323.295, 52560.297 21/05/20,04:17:41,05,12,1, 11.8,1,1, 8.594, 10518.537, 323.307, 52560.315 21/05/20,04:17:41,06,12,1, 11.8,1,1, 8.594, 10518.531, 323.312, 52560.308 21/05/20,04:17:41,07,12,1, 11.8,1,1, 8.594, 10518.564, 323.301, 52560.323 21/05/20,04:17:41,08,12,1, 11.8,1,1, 8.594, 10518.550, 323.303, 52560.314 21/05/20,04:17:41,09,12,1, 11.8,1,1, 8.594, 10518.508, 323.280, 52560.294 21/05/20,04:17:41,10,12,1, 11.8,1,1, 8.594, 10518.526, 323.281, 52560.349 21/05/20,04:17:41,11,12,1, 11.8,1,1, 8.594, 10518.506, 323.297, 52560.285 21/05/20,04:17:41,12,12,1, 11.8,1,1, 8.594, 10518.520, 323.296, 52560.341 21/05/20,04:17:41,13,12,1, 11.8,1,1, 8.594, 10518.544, 323.292, 52560.273 21/05/20,04:17:41,14,12,1, 11.8,1,1, 8.594, 10518.547, 323.297, 52560.317 21/05/20,04:17:41,15,12,1, 11.8,1,1, 8.594, 10518.542, 323.278, 52560.329 21/05/20,04:17:41,16,12,1, 11.8,1,1, 8.594, 10518.530, 323.251, 52560.303 21/05/20,04:17:41,17,12,1, 11.8,1,1, 8.594, 10518.552, 323.288, 52560.327 21/05/20,04:17:41,18,12,1, 11.8,1,1, 8.594, 10518.523, 323.270, 52560.323 21/05/20,04:17:41,19,12,1, 11.8,1,1, 8.594, 10518.531, 323.286, 52560.336 21/05/20,04:17:42,00,11,1, 11.9,1,1, 8.591, 10518.523, 323.286, 52560.336 21/05/20,04:17:42,01,11,1, 11.9,1,1, 8.591, 10518.526, 323.252, 52560.329 21/05/20,04:17:42,02,11,1, 11.9,1,1, 8.591, 10518.546, 323.252, 52560.319 21/05/20,04:17:42,03,11,1, 11.9,1,1, 8.591, 10518.514, 323.227, 52560.343 21/05/20,04:17:42,04,11,1, 11.9,1,1, 8.591, 10518.533, 323.224, 52560.307 21/05/20,04:17:42,05,11,1, 11.9,1,1, 8.591, 10518.541, 323.246, 52560.354 21/05/20,04:17:42,06,11,1, 11.9,1,1, 8.591, 10518.539, 323.250, 52560.307 21/05/20,04:17:42,07,11,1, 11.9,1,1, 8.591, 10518.528, 323.227, 52560.326 21/05/20,04:17:42,08,11,1, 11.9,1,1, 8.591, 10518.505, 323.208, 52560.290 21/05/20,04:17:42,09,11,1, 11.9,1,1, 8.591, 10518.518, 323.212, 52560.317 21/05/20,04:17:42,10,11,1, 11.9,1,1, 8.591, 10518.535, 323.218, 52560.336 21/05/20,04:17:42,11,11,1, 11.9,1,1, 8.591, 10518.530, 323.199, 52560.303 21/05/20,04:17:42,12,11,1, 11.9,1,1, 8.591, 10518.549, 323.202, 52560.329 21/05/20,04:17:42,13,11,1, 11.9,1,1, 8.591, 10518.557, 323.211, 52560.347 21/05/20,04:17:42,14,11,1, 11.9,1,1, 8.591, 10518.554, 323.180, 52560.308 21/05/20,04:17:42,15,11,1, 11.9,1,1, 8.591, 10518.543, 323.169, 52560.330 21/05/20,04:17:42,16,11,1, 11.9,1,1, 8.591, 10518.543, 323.160, 52560.329 21/05/20,04:17:42,17,11,1, 11.9,1,1, 8.591, 10518.539, 323.171, 52560.342 21/05/20,04:17:42,18,11,1, 11.9,1,1, 8.591, 10518.527, 323.164, 52560.309 21/05/20,04:17:42,19,11,1, 11.9,1,1, 8.591, 10518.545, 323.166, 52560.290 21/05/20,04:17:43,00,11,1, 11.9,1,1, 8.595, 10518.540, 323.166, 52560.290 21/05/20,04:17:43,01,11,1, 11.9,1,1, 8.595, 10518.531, 323.144, 52560.327 21/05/20,04:17:43,02,11,1, 11.9,1,1, 8.595, 10518.560, 323.135, 52560.333 21/05/20,04:17:43,03,11,1, 11.9,1,1, 8.595, 10518.529, 323.126, 52560.302 21/05/20,04:17:43,04,11,1, 11.9,1,1, 8.595, 10518.538, 323.129, 52560.320 21/05/20,04:17:43,05,11,1, 11.9,1,1, 8.595, 10518.515, 323.119, 52560.318 21/05/20,04:17:43,06,11,1, 11.9,1,1, 8.595, 10518.534, 323.105, 52560.289 21/05/20,04:17:43,07,11,1, 11.9,1,1, 8.595, 10518.552, 323.087, 52560.331 21/05/20,04:17:43,08,11,1, 11.9,1,1, 8.595, 10518.541, 323.078, 52560.314 21/05/20,04:17:43,09,11,1, 11.9,1,1, 8.595, 10518.526, 323.079, 52560.306 21/05/20,04:17:43,10,11,1, 11.9,1,1, 8.595, 10518.491, 323.095, 52560.311 21/05/20,04:17:43,11,11,1, 11.9,1,1, 8.595, 10518.521, 323.090, 52560.359 21/05/20,04:17:43,12,11,1, 11.9,1,1, 8.595, 10518.501, 323.096, 52560.348 21/05/20,04:17:43,13,11,1, 11.9,1,1, 8.595, 10518.518, 323.056, 52560.312 21/05/20,04:17:43,14,11,1, 11.9,1,1, 8.595, 10518.517, 323.084, 52560.338 21/05/20,04:17:43,15,11,1, 11.9,1,1, 8.595, 10518.512, 323.095, 52560.327 21/05/20,04:17:43,16,11,1, 11.9,1,1, 8.595, 10518.522, 323.052, 52560.274 21/05/20,04:17:43,17,11,1, 11.9,1,1, 8.595, 10518.534, 323.091, 52560.274 21/05/20,04:17:43,18,11,1, 11.9,1,1, 8.595, 10518.524, 323.093, 52560.307 21/05/20,04:17:43,19,11,1, 11.9,1,1, 8.595, 10518.515, 323.075, 52560.292 21/05/20,04:17:44,00,11,1, 11.8,1,1, 8.593, 10518.515, 323.075, 52560.292 21/05/20,04:17:44,01,11,1, 11.8,1,1, 8.593, 10518.525, 323.068, 52560.317 21/05/20,04:17:44,02,11,1, 11.8,1,1, 8.593, 10518.518, 323.071, 52560.325 21/05/20,04:17:44,03,11,1, 11.8,1,1, 8.593, 10518.534, 323.051, 52560.329 21/05/20,04:17:44,04,11,1, 11.8,1,1, 8.593, 10518.508, 323.043, 52560.340 21/05/20,04:17:44,05,11,1, 11.8,1,1, 8.593, 10518.526, 323.039, 52560.331 21/05/20,04:17:44,06,11,1, 11.8,1,1, 8.593, 10518.513, 323.021, 52560.282 21/05/20,04:17:44,07,11,1, 11.8,1,1, 8.593, 10518.516, 323.029, 52560.272 21/05/20,04:17:44,08,11,1, 11.8,1,1, 8.593, 10518.531, 323.020, 52560.293 21/05/20,04:17:44,09,11,1, 11.8,1,1, 8.593, 10518.527, 323.020, 52560.295 21/05/20,04:17:44,10,11,1, 11.8,1,1, 8.593, 10518.531, 323.037, 52560.306 21/05/20,04:17:44,11,11,1, 11.8,1,1, 8.593, 10518.528, 323.037, 52560.277 21/05/20,04:17:44,12,11,1, 11.8,1,1, 8.593, 10518.520, 323.024, 52560.331 21/05/20,04:17:44,13,11,1, 11.8,1,1, 8.593, 10518.529, 323.025, 52560.294 21/05/20,04:17:44,14,11,1, 11.8,1,1, 8.593, 10518.497, 323.016, 52560.322 21/05/20,04:17:44,15,11,1, 11.8,1,1, 8.593, 10518.554, 323.014, 52560.180 21/05/20,04:17:44,16,11,1, 11.8,1,1, 8.593, 10518.506, 323.010, 52560.218 21/05/20,04:17:44,17,11,1, 11.8,1,1, 8.593, 10518.524, 323.008, 52560.317 21/05/20,04:17:44,18,11,1, 11.8,1,1, 8.593, 10518.537, 323.006, 52560.334 21/05/20,04:17:44,19,11,1, 11.8,1,1, 8.593, 10518.531, 323.003, 52560.359 21/05/20,04:17:45,00,11,1, 11.9,1,1, 8.591, 10518.523, 323.003, 52560.359 21/05/20,04:17:45,01,11,1, 11.9,1,1, 8.591, 10518.544, 323.001, 52560.362 21/05/20,04:17:45,02,11,1, 11.9,1,1, 8.591, 10518.514, 322.999, 52560.349 21/05/20,04:17:45,03,11,1, 11.9,1,1, 8.591, 10518.526, 322.989, 52560.358 21/05/20,04:17:45,04,11,1, 11.9,1,1, 8.591, 10518.530, 322.994, 52560.316 21/05/20,04:17:45,05,11,1, 11.9,1,1, 8.591, 10518.496, 322.984, 52560.323 21/05/20,04:17:45,06,11,1, 11.9,1,1, 8.591, 10518.519, 322.994, 52560.301 21/05/20,04:17:45,07,11,1, 11.9,1,1, 8.591, 10518.521, 322.982, 52560.290 21/05/20,04:17:45,08,11,1, 11.9,1,1, 8.591, 10518.542, 323.003, 52560.313 21/05/20,04:17:45,09,11,1, 11.9,1,1, 8.591, 10518.515, 323.008, 52560.334 21/05/20,04:17:45,10,11,1, 11.9,1,1, 8.591, 10518.516, 323.003, 52560.361 21/05/20,04:17:45,11,11,1, 11.9,1,1, 8.591, 10518.495, 322.988, 52560.346 21/05/20,04:17:45,12,11,1, 11.9,1,1, 8.591, 10518.518, 323.024, 52560.361 21/05/20,04:17:45,13,11,1, 11.9,1,1, 8.591, 10518.509, 323.015, 52560.349 21/05/20,04:17:45,14,11,1, 11.9,1,1, 8.591, 10518.509, 323.005, 52560.343 21/05/20,04:17:45,15,11,1, 11.9,1,1, 8.591, 10518.507, 323.018, 52560.364 21/05/20,04:17:45,16,11,1, 11.9,1,1, 8.591, 10518.517, 323.007, 52560.357 21/05/20,04:17:45,17,11,1, 11.9,1,1, 8.591, 10518.505, 322.981, 52560.305 21/05/20,04:17:45,18,11,1, 11.9,1,1, 8.591, 10518.517, 322.987, 52560.351 21/05/20,04:17:45,19,11,1, 11.9,1,1, 8.591, 10518.514, 322.999, 52560.386 21/05/20,04:17:46,00,11,1, 11.9,1,1, 8.590, 10518.507, 322.999, 52560.386 21/05/20,04:17:46,01,11,1, 11.9,1,1, 8.590, 10518.514, 322.990, 52560.357 21/05/20,04:17:46,02,11,1, 11.9,1,1, 8.590, 10518.519, 322.997, 52560.347 21/05/20,04:17:46,03,11,1, 11.9,1,1, 8.590, 10518.521, 322.991, 52560.367 21/05/20,04:17:46,04,11,1, 11.9,1,1, 8.590, 10518.501, 322.980, 52560.329 21/05/20,04:17:46,05,11,1, 11.9,1,1, 8.590, 10518.489, 322.983, 52560.335 21/05/20,04:17:46,06,11,1, 11.9,1,1, 8.590, 10518.521, 323.010, 52560.356 21/05/20,04:17:46,07,11,1, 11.9,1,1, 8.590, 10518.500, 322.973, 52560.337 21/05/20,04:17:46,08,11,1, 11.9,1,1, 8.590, 10518.469, 322.965, 52560.334 21/05/20,04:17:46,09,11,1, 11.9,1,1, 8.590, 10518.492, 322.972, 52560.374 21/05/20,04:17:46,10,11,1, 11.9,1,1, 8.590, 10518.509, 322.966, 52560.327 21/05/20,04:17:46,11,11,1, 11.9,1,1, 8.590, 10518.496, 322.982, 52560.374 21/05/20,04:17:46,12,11,1, 11.9,1,1, 8.590, 10518.487, 322.989, 52560.347 21/05/20,04:17:46,13,11,1, 11.9,1,1, 8.590, 10518.495, 322.968, 52560.335 21/05/20,04:17:46,14,11,1, 11.9,1,1, 8.590, 10518.455, 322.962, 52560.399 21/05/20,04:17:46,15,11,1, 11.9,1,1, 8.590, 10518.468, 322.976, 52560.365 21/05/20,04:17:46,16,11,1, 11.9,1,1, 8.590, 10518.462, 322.979, 52560.399 21/05/20,04:17:46,17,11,1, 11.9,1,1, 8.590, 10518.462, 322.949, 52560.374 21/05/20,04:17:46,18,11,1, 11.9,1,1, 8.590, 10518.461, 322.965, 52560.399 21/05/20,04:17:46,19,11,1, 11.9,1,1, 8.590, 10518.455, 322.949, 52560.402 21/05/20,04:17:47,00,12,1, 11.8,1,1, 8.594, 10518.448, 322.949, 52560.402 21/05/20,04:17:47,01,12,1, 11.8,1,1, 8.594, 10518.432, 322.932, 52560.345 21/05/20,04:17:47,02,12,1, 11.8,1,1, 8.594, 10518.445, 322.959, 52560.342 21/05/20,04:17:47,03,12,1, 11.8,1,1, 8.594, 10518.452, 322.956, 52560.393 21/05/20,04:17:47,04,12,1, 11.8,1,1, 8.594, 10518.451, 322.972, 52560.355 21/05/20,04:17:47,05,12,1, 11.8,1,1, 8.594, 10518.443, 322.946, 52560.346 21/05/20,04:17:47,06,12,1, 11.8,1,1, 8.594, 10518.447, 322.938, 52560.367 21/05/20,04:17:47,07,12,1, 11.8,1,1, 8.594, 10518.440, 322.950, 52560.392 21/05/20,04:17:47,08,12,1, 11.8,1,1, 8.594, 10518.442, 322.933, 52560.389 21/05/20,04:17:47,09,12,1, 11.8,1,1, 8.594, 10518.413, 322.933, 52560.386 21/05/20,04:17:47,10,12,1, 11.8,1,1, 8.594, 10518.454, 322.951, 52560.404 21/05/20,04:17:47,11,12,1, 11.8,1,1, 8.594, 10518.446, 322.955, 52560.407 21/05/20,04:17:47,12,12,1, 11.8,1,1, 8.594, 10518.452, 322.949, 52560.381 21/05/20,04:17:47,13,12,1, 11.8,1,1, 8.594, 10518.415, 322.951, 52560.321 21/05/20,04:17:47,14,12,1, 11.8,1,1, 8.594, 10518.485, 322.928, 52560.375 21/05/20,04:17:47,15,12,1, 11.8,1,1, 8.594, 10518.453, 322.906, 52560.327 21/05/20,04:17:47,16,12,1, 11.8,1,1, 8.594, 10518.452, 322.922, 52560.360 21/05/20,04:17:47,17,12,1, 11.8,1,1, 8.594, 10518.461, 322.930, 52560.375 21/05/20,04:17:47,18,12,1, 11.8,1,1, 8.594, 10518.458, 322.922, 52560.418 21/05/20,04:17:47,19,12,1, 11.8,1,1, 8.594, 10518.466, 322.906, 52560.391 21/05/20,04:17:48,00,11,1, 11.9,1,1, 8.594, 10518.465, 322.906, 52560.391 21/05/20,04:17:48,01,11,1, 11.9,1,1, 8.594, 10518.451, 322.924, 52560.392 21/05/20,04:17:48,02,11,1, 11.9,1,1, 8.594, 10518.435, 322.906, 52560.392 21/05/20,04:17:48,03,11,1, 11.9,1,1, 8.594, 10518.438, 322.913, 52560.416 21/05/20,04:17:48,04,11,1, 11.9,1,1, 8.594, 10518.434, 322.906, 52560.400 21/05/20,04:17:48,05,11,1, 11.9,1,1, 8.594, 10518.441, 322.891, 52560.397 21/05/20,04:17:48,06,11,1, 11.9,1,1, 8.594, 10518.427, 322.910, 52560.379 21/05/20,04:17:48,07,11,1, 11.9,1,1, 8.594, 10518.458, 322.917, 52560.407 21/05/20,04:17:48,08,11,1, 11.9,1,1, 8.594, 10518.442, 322.910, 52560.430 21/05/20,04:17:48,09,11,1, 11.9,1,1, 8.594, 10518.423, 322.888, 52560.409 21/05/20,04:17:48,10,11,1, 11.9,1,1, 8.594, 10518.442, 322.895, 52560.409 21/05/20,04:17:48,11,11,1, 11.9,1,1, 8.594, 10518.431, 322.903, 52560.415 21/05/20,04:17:48,12,11,1, 11.9,1,1, 8.594, 10518.439, 322.936, 52560.397 21/05/20,04:17:48,13,11,1, 11.9,1,1, 8.594, 10518.442, 322.911, 52560.388 21/05/20,04:17:48,14,11,1, 11.9,1,1, 8.594, 10518.448, 322.941, 52560.409 21/05/20,04:17:48,15,11,1, 11.9,1,1, 8.594, 10518.442, 322.908, 52560.365 21/05/20,04:17:48,16,11,1, 11.9,1,1, 8.594, 10518.439, 322.900, 52560.385 21/05/20,04:17:48,17,11,1, 11.9,1,1, 8.594, 10518.438, 322.899, 52560.410 21/05/20,04:17:48,18,11,1, 11.9,1,1, 8.594, 10518.456, 322.903, 52560.377 21/05/20,04:17:48,19,11,1, 11.9,1,1, 8.594, 10518.445, 322.861, 52560.398 21/05/20,04:17:49,00,11,1, 11.9,1,1, 8.591, 10518.440, 322.861, 52560.398 21/05/20,04:17:49,01,11,1, 11.9,1,1, 8.591, 10518.461, 322.910, 52560.380 21/05/20,04:17:49,02,11,1, 11.9,1,1, 8.591, 10518.444, 322.909, 52560.408 21/05/20,04:17:49,03,11,1, 11.9,1,1, 8.591, 10518.452, 322.874, 52560.386 21/05/20,04:17:49,04,11,1, 11.9,1,1, 8.591, 10518.465, 322.877, 52560.398 21/05/20,04:17:49,05,11,1, 11.9,1,1, 8.591, 10518.467, 322.872, 52560.417 21/05/20,04:17:49,06,11,1, 11.9,1,1, 8.591, 10518.476, 322.860, 52560.374 21/05/20,04:17:49,07,11,1, 11.9,1,1, 8.591, 10518.495, 322.876, 52560.338 21/05/20,04:17:49,08,11,1, 11.9,1,1, 8.591, 10518.474, 322.855, 52560.354 21/05/20,04:17:49,09,11,1, 11.9,1,1, 8.591, 10518.450, 322.866, 52560.361 21/05/20,04:17:49,10,11,1, 11.9,1,1, 8.591, 10518.454, 322.879, 52560.403 21/05/20,04:17:49,11,11,1, 11.9,1,1, 8.591, 10518.466, 322.863, 52560.377 21/05/20,04:17:49,12,11,1, 11.9,1,1, 8.591, 10518.468, 322.863, 52560.387 21/05/20,04:17:49,13,11,1, 11.9,1,1, 8.591, 10518.498, 322.868, 52560.409 21/05/20,04:17:49,14,11,1, 11.9,1,1, 8.591, 10518.485, 322.875, 52560.374 21/05/20,04:17:49,15,11,1, 11.9,1,1, 8.591, 10518.474, 322.877, 52560.362 21/05/20,04:17:49,16,11,1, 11.9,1,1, 8.591, 10518.507, 322.879, 52560.364 21/05/20,04:17:49,17,11,1, 11.9,1,1, 8.591, 10518.468, 322.875, 52560.365 21/05/20,04:17:49,18,11,1, 11.9,1,1, 8.591, 10518.481, 322.886, 52560.412 21/05/20,04:17:49,19,11,1, 11.9,1,1, 8.591, 10518.484, 322.883, 52560.378 21/05/20,04:17:50,00,11,1, 11.9,1,1, 8.592, 10518.482, 322.883, 52560.378 21/05/20,04:17:50,01,11,1, 11.9,1,1, 8.592, 10518.465, 322.890, 52560.355 21/05/20,04:17:50,02,11,1, 11.9,1,1, 8.592, 10518.470, 322.890, 52560.369 21/05/20,04:17:50,03,11,1, 11.9,1,1, 8.592, 10518.492, 322.868, 52560.340 21/05/20,04:17:50,04,11,1, 11.9,1,1, 8.592, 10518.478, 322.858, 52560.357 21/05/20,04:17:50,05,11,1, 11.9,1,1, 8.592, 10518.459, 322.885, 52560.343 21/05/20,04:17:50,06,11,1, 11.9,1,1, 8.592, 10518.478, 322.890, 52560.340 21/05/20,04:17:50,07,11,1, 11.9,1,1, 8.592, 10518.478, 322.888, 52560.382 21/05/20,04:17:50,08,11,1, 11.9,1,1, 8.592, 10518.468, 322.873, 52560.375 21/05/20,04:17:50,09,11,1, 11.9,1,1, 8.592, 10518.477, 322.881, 52560.322 21/05/20,04:17:50,10,11,1, 11.9,1,1, 8.592, 10518.474, 322.869, 52560.341 21/05/20,04:17:50,11,11,1, 11.9,1,1, 8.592, 10518.465, 322.895, 52560.322 21/05/20,04:17:50,12,11,1, 11.9,1,1, 8.592, 10518.488, 322.885, 52560.319 21/05/20,04:17:50,13,11,1, 11.9,1,1, 8.592, 10518.477, 322.898, 52560.291 21/05/20,04:17:50,14,11,1, 11.9,1,1, 8.592, 10518.466, 322.894, 52560.153 21/05/20,04:17:50,15,11,1, 11.9,1,1, 8.592, 10518.481, 322.902, 52560.448 21/05/20,04:17:50,16,11,1, 11.9,1,1, 8.592, 10518.475, 322.889, 52560.314 21/05/20,04:17:50,17,11,1, 11.9,1,1, 8.592, 10518.481, 322.897, 52560.310 21/05/20,04:17:50,18,11,1, 11.9,1,1, 8.592, 10518.482, 322.904, 52560.334 21/05/20,04:17:50,19,11,1, 11.9,1,1, 8.592, 10518.472, 322.909, 52560.294 21/05/20,04:17:51,00,11,1, 11.8,1,1, 8.591, 10518.465, 322.909, 52560.294 21/05/20,04:17:51,01,11,1, 11.8,1,1, 8.591, 10518.459, 322.923, 52560.311 21/05/20,04:17:51,02,11,1, 11.8,1,1, 8.591, 10518.440, 322.897, 52560.327 21/05/20,04:17:51,03,11,1, 11.8,1,1, 8.591, 10518.447, 322.926, 52560.317 21/05/20,04:17:51,04,11,1, 11.8,1,1, 8.591, 10518.467, 322.919, 52560.320 21/05/20,04:17:51,05,11,1, 11.8,1,1, 8.591, 10518.434, 322.931, 52560.347 21/05/20,04:17:51,06,11,1, 11.8,1,1, 8.591, 10518.463, 322.912, 52560.308 21/05/20,04:17:51,07,11,1, 11.8,1,1, 8.591, 10518.458, 322.919, 52560.317 21/05/20,04:17:51,08,11,1, 11.8,1,1, 8.591, 10518.441, 322.909, 52560.299 21/05/20,04:17:51,09,11,1, 11.8,1,1, 8.591, 10518.456, 322.932, 52560.318 21/05/20,04:17:51,10,11,1, 11.8,1,1, 8.591, 10518.445, 322.945, 52560.369 21/05/20,04:17:51,11,11,1, 11.8,1,1, 8.591, 10518.433, 322.941, 52560.336 21/05/20,04:17:51,12,11,1, 11.8,1,1, 8.591, 10518.433, 322.938, 52560.290 21/05/20,04:17:51,13,11,1, 11.8,1,1, 8.591, 10518.471, 322.940, 52560.333 21/05/20,04:17:51,14,11,1, 11.8,1,1, 8.591, 10518.432, 322.955, 52560.331 21/05/20,04:17:51,15,11,1, 11.8,1,1, 8.591, 10518.455, 322.937, 52560.305 21/05/20,04:17:51,16,11,1, 11.8,1,1, 8.591, 10518.425, 322.969, 52560.448 21/05/20,04:17:51,17,11,1, 11.8,1,1, 8.591, 10518.478, 322.934, 52560.235 21/05/20,04:17:51,18,11,1, 11.8,1,1, 8.591, 10518.474, 322.931, 52560.233 21/05/20,04:17:51,19,11,1, 11.8,1,1, 8.591, 10518.467, 322.955, 52560.287 21/05/20,04:17:52,00,11,1, 11.8,1,1, 8.593, 10518.465, 322.955, 52560.287 21/05/20,04:17:52,01,11,1, 11.8,1,1, 8.593, 10518.431, 322.955, 52560.296 21/05/20,04:17:52,02,11,1, 11.8,1,1, 8.593, 10518.398, 322.952, 52560.309 21/05/20,04:17:52,03,11,1, 11.8,1,1, 8.593, 10518.415, 322.986, 52560.271 21/05/20,04:17:52,04,11,1, 11.8,1,1, 8.593, 10518.404, 322.985, 52560.262 21/05/20,04:17:52,05,11,1, 11.8,1,1, 8.593, 10518.413, 323.023, 52560.306 21/05/20,04:17:52,06,11,1, 11.8,1,1, 8.593, 10518.402, 322.996, 52560.317 21/05/20,04:17:52,07,11,1, 11.8,1,1, 8.593, 10518.421, 323.026, 52560.326 21/05/20,04:17:52,08,11,1, 11.8,1,1, 8.593, 10518.390, 323.007, 52560.304 21/05/20,04:17:52,09,11,1, 11.8,1,1, 8.593, 10518.409, 323.002, 52560.306 21/05/20,04:17:52,10,11,1, 11.8,1,1, 8.593, 10518.394, 323.011, 52560.288 21/05/20,04:17:52,11,11,1, 11.8,1,1, 8.593, 10518.422, 323.009, 52560.315 21/05/20,04:17:52,12,11,1, 11.8,1,1, 8.593, 10518.411, 323.017, 52560.323 21/05/20,04:17:52,13,11,1, 11.8,1,1, 8.593, 10518.421, 323.046, 52560.336 21/05/20,04:17:52,14,11,1, 11.8,1,1, 8.593, 10518.415, 323.038, 52560.330 21/05/20,04:17:52,15,11,1, 11.8,1,1, 8.593, 10518.406, 323.053, 52560.306 21/05/20,04:17:52,16,11,1, 11.8,1,1, 8.593, 10518.386, 323.057, 52560.323 21/05/20,04:17:52,17,11,1, 11.8,1,1, 8.593, 10518.398, 323.040, 52560.343 21/05/20,04:17:52,18,11,1, 11.8,1,1, 8.593, 10518.407, 323.071, 52560.355 21/05/20,04:17:52,19,11,1, 11.8,1,1, 8.593, 10518.430, 323.081, 52560.353 21/05/20,04:17:53,00,11,1, 11.9,1,1, 8.592, 10518.423, 323.081, 52560.353 21/05/20,04:17:53,01,11,1, 11.9,1,1, 8.592, 10518.417, 323.093, 52560.322 21/05/20,04:17:53,02,11,1, 11.9,1,1, 8.592, 10518.387, 323.076, 52560.272 21/05/20,04:17:53,03,11,1, 11.9,1,1, 8.592, 10518.405, 323.093, 52560.327 21/05/20,04:17:53,04,11,1, 11.9,1,1, 8.592, 10518.382, 323.107, 52560.322 21/05/20,04:17:53,05,11,1, 11.9,1,1, 8.592, 10518.396, 323.113, 52560.320 21/05/20,04:17:53,06,11,1, 11.9,1,1, 8.592, 10518.395, 323.126, 52560.332 21/05/20,04:17:53,07,11,1, 11.9,1,1, 8.592, 10518.390, 323.131, 52560.356 21/05/20,04:17:53,08,11,1, 11.9,1,1, 8.592, 10518.401, 323.137, 52560.309 21/05/20,04:17:53,09,11,1, 11.9,1,1, 8.592, 10518.385, 323.128, 52560.317 21/05/20,04:17:53,10,11,1, 11.9,1,1, 8.592, 10518.375, 323.149, 52560.294 21/05/20,04:17:53,11,11,1, 11.9,1,1, 8.592, 10518.382, 323.137, 52560.326 21/05/20,04:17:53,12,11,1, 11.9,1,1, 8.592, 10518.393, 323.137, 52560.350 21/05/20,04:17:53,13,11,1, 11.9,1,1, 8.592, 10518.376, 323.169, 52560.641 21/05/20,04:17:53,14,11,1, 11.9,1,1, 8.592, 10518.406, 323.143, 52560.274 21/05/20,04:17:53,15,11,1, 11.9,1,1, 8.592, 10518.410, 323.158, 52560.259 21/05/20,04:17:53,16,11,1, 11.9,1,1, 8.592, 10518.401, 323.160, 52560.252 21/05/20,04:17:53,17,11,1, 11.9,1,1, 8.592, 10518.410, 323.151, 52560.289 21/05/20,04:17:53,18,11,1, 11.9,1,1, 8.592, 10518.393, 323.148, 52560.272 21/05/20,04:17:53,19,11,1, 11.9,1,1, 8.592, 10518.372, 323.159, 52560.291 21/05/20,04:17:54,00,11,1, 11.9,1,1, 8.591, 10518.365, 323.159, 52560.291 21/05/20,04:17:54,01,11,1, 11.9,1,1, 8.591, 10518.404, 323.197, 52560.310 21/05/20,04:17:54,02,11,1, 11.9,1,1, 8.591, 10518.395, 323.212, 52560.322 21/05/20,04:17:54,03,11,1, 11.9,1,1, 8.591, 10518.392, 323.216, 52560.280 21/05/20,04:17:54,04,11,1, 11.9,1,1, 8.591, 10518.388, 323.215, 52560.318 21/05/20,04:17:54,05,11,1, 11.9,1,1, 8.591, 10518.377, 323.228, 52560.334 21/05/20,04:17:54,06,11,1, 11.9,1,1, 8.591, 10518.360, 323.243, 52560.327 21/05/20,04:17:54,07,11,1, 11.9,1,1, 8.591, 10518.373, 323.245, 52560.309 21/05/20,04:17:54,08,11,1, 11.9,1,1, 8.591, 10518.388, 323.215, 52560.319 21/05/20,04:17:54,09,11,1, 11.9,1,1, 8.591, 10518.389, 323.242, 52560.318 21/05/20,04:17:54,10,11,1, 11.9,1,1, 8.591, 10518.367, 323.259, 52560.324 21/05/20,04:17:54,11,11,1, 11.9,1,1, 8.591, 10518.347, 323.256, 52560.344 21/05/20,04:17:54,12,11,1, 11.9,1,1, 8.591, 10518.367, 323.250, 52560.332 21/05/20,04:17:54,13,11,1, 11.9,1,1, 8.591, 10518.352, 323.287, 52560.383 21/05/20,04:17:54,14,11,1, 11.9,1,1, 8.591, 10518.361, 323.278, 52560.375 21/05/20,04:17:54,15,11,1, 11.9,1,1, 8.591, 10518.367, 323.289, 52560.362 21/05/20,04:17:54,16,11,1, 11.9,1,1, 8.591, 10518.372, 323.313, 52560.388 21/05/20,04:17:54,17,11,1, 11.9,1,1, 8.591, 10518.346, 323.333, 52560.336 21/05/20,04:17:54,18,11,1, 11.9,1,1, 8.591, 10518.368, 323.325, 52560.371 21/05/20,04:17:54,19,11,1, 11.9,1,1, 8.591, 10518.344, 323.350, 52560.341 21/05/20,04:17:55,00,11,1, 11.9,1,1, 8.593, 10518.340, 323.350, 52560.341 21/05/20,04:17:55,01,11,1, 11.9,1,1, 8.593, 10518.328, 323.326, 52560.356 21/05/20,04:17:55,02,11,1, 11.9,1,1, 8.593, 10518.373, 323.377, 52560.407 21/05/20,04:17:55,03,11,1, 11.9,1,1, 8.593, 10518.365, 323.356, 52560.377 21/05/20,04:17:55,04,11,1, 11.9,1,1, 8.593, 10518.349, 323.342, 52560.399 21/05/20,04:17:55,05,11,1, 11.9,1,1, 8.593, 10518.347, 323.373, 52560.386 21/05/20,04:17:55,06,11,1, 11.9,1,1, 8.593, 10518.317, 323.413, 52560.376 21/05/20,04:17:55,07,11,1, 11.9,1,1, 8.593, 10518.331, 323.404, 52560.353 21/05/20,04:17:55,08,11,1, 11.9,1,1, 8.593, 10518.323, 323.377, 52560.381 21/05/20,04:17:55,09,11,1, 11.9,1,1, 8.593, 10518.319, 323.405, 52560.336 21/05/20,04:17:55,10,11,1, 11.9,1,1, 8.593, 10518.320, 323.391, 52560.376 21/05/20,04:17:55,11,11,1, 11.9,1,1, 8.593, 10518.314, 323.430, 52560.364 21/05/20,04:17:55,12,11,1, 11.9,1,1, 8.593, 10518.308, 323.417, 52560.368 21/05/20,04:17:55,13,11,1, 11.9,1,1, 8.593, 10518.310, 323.453, 52560.429 21/05/20,04:17:55,14,11,1, 11.9,1,1, 8.593, 10518.324, 323.449, 52560.400 21/05/20,04:17:55,15,11,1, 11.9,1,1, 8.593, 10518.311, 323.447, 52560.355 21/05/20,04:17:55,16,11,1, 11.9,1,1, 8.593, 10518.311, 323.444, 52560.363 21/05/20,04:17:55,17,11,1, 11.9,1,1, 8.593, 10518.325, 323.448, 52560.376 21/05/20,04:17:55,18,11,1, 11.9,1,1, 8.593, 10518.296, 323.492, 52560.411 21/05/20,04:17:55,19,11,1, 11.9,1,1, 8.593, 10518.319, 323.458, 52560.433 21/05/20,04:17:56,00,10,1, 11.9,1,1, 8.590, 10518.315, 323.458, 52560.433 21/05/20,04:17:56,01,10,1, 11.9,1,1, 8.590, 10518.299, 323.490, 52560.393 21/05/20,04:17:56,02,10,1, 11.9,1,1, 8.590, 10518.296, 323.471, 52560.433 21/05/20,04:17:56,03,10,1, 11.9,1,1, 8.590, 10518.290, 323.498, 52560.421 21/05/20,04:17:56,04,10,1, 11.9,1,1, 8.590, 10518.273, 323.482, 52560.427 21/05/20,04:17:56,05,10,1, 11.9,1,1, 8.590, 10518.293, 323.468, 52560.446 21/05/20,04:17:56,06,10,1, 11.9,1,1, 8.590, 10518.277, 323.496, 52560.414 21/05/20,04:17:56,07,10,1, 11.9,1,1, 8.590, 10518.305, 323.490, 52560.407 21/05/20,04:17:56,08,10,1, 11.9,1,1, 8.590, 10518.285, 323.522, 52560.408 21/05/20,04:17:56,09,10,1, 11.9,1,1, 8.590, 10518.277, 323.533, 52560.405 21/05/20,04:17:56,10,10,1, 11.9,1,1, 8.590, 10518.282, 323.531, 52560.364 21/05/20,04:17:56,11,10,1, 11.9,1,1, 8.590, 10518.284, 323.551, 52560.415 21/05/20,04:17:56,12,10,1, 11.9,1,1, 8.590, 10518.283, 323.546, 52560.424 21/05/20,04:17:56,13,10,1, 11.9,1,1, 8.590, 10518.304, 323.530, 52560.398 21/05/20,04:17:56,14,10,1, 11.9,1,1, 8.590, 10518.287, 323.571, 52560.434 21/05/20,04:17:56,15,10,1, 11.9,1,1, 8.590, 10518.269, 323.541, 52560.456 21/05/20,04:17:56,16,10,1, 11.9,1,1, 8.590, 10518.273, 323.540, 52560.405 21/05/20,04:17:56,17,10,1, 11.9,1,1, 8.590, 10518.294, 323.551, 52560.418 21/05/20,04:17:56,18,10,1, 11.9,1,1, 8.590, 10518.292, 323.566, 52560.445 21/05/20,04:17:56,19,10,1, 11.9,1,1, 8.590, 10518.266, 323.567, 52560.424 21/05/20,04:17:57,00,10,1, 11.9,1,1, 8.592, 10518.265, 323.567, 52560.424 21/05/20,04:17:57,01,10,1, 11.9,1,1, 8.592, 10518.289, 323.540, 52560.422 21/05/20,04:17:57,02,10,1, 11.9,1,1, 8.592, 10518.257, 323.558, 52560.438 21/05/20,04:17:57,03,10,1, 11.9,1,1, 8.592, 10518.252, 323.560, 52560.416 21/05/20,04:17:57,04,10,1, 11.9,1,1, 8.592, 10518.265, 323.531, 52560.458 21/05/20,04:17:57,05,10,1, 11.9,1,1, 8.592, 10518.250, 323.556, 52560.425 21/05/20,04:17:57,06,10,1, 11.9,1,1, 8.592, 10518.248, 323.521, 52560.412 21/05/20,04:17:57,07,10,1, 11.9,1,1, 8.592, 10518.241, 323.543, 52560.388 21/05/20,04:17:57,08,10,1, 11.9,1,1, 8.592, 10518.250, 323.561, 52560.440 21/05/20,04:17:57,09,10,1, 11.9,1,1, 8.592, 10518.244, 323.559, 52560.437 21/05/20,04:17:57,10,10,1, 11.9,1,1, 8.592, 10518.247, 323.563, 52560.439 21/05/20,04:17:57,11,10,1, 11.9,1,1, 8.592, 10518.269, 323.562, 52560.455 21/05/20,04:17:57,12,10,1, 11.9,1,1, 8.592, 10518.248, 323.547, 52560.439 21/05/20,04:17:57,13,10,1, 11.9,1,1, 8.592, 10518.255, 323.560, 52560.473 21/05/20,04:17:57,14,10,1, 11.9,1,1, 8.592, 10518.254, 323.554, 52560.440 21/05/20,04:17:57,15,10,1, 11.9,1,1, 8.592, 10518.255, 323.530, 52560.429 21/05/20,04:17:57,16,10,1, 11.9,1,1, 8.592, 10518.260, 323.544, 52560.441 21/05/20,04:17:57,17,10,1, 11.9,1,1, 8.592, 10518.240, 323.531, 52560.423 21/05/20,04:17:57,18,10,1, 11.9,1,1, 8.592, 10518.236, 323.538, 52560.417 21/05/20,04:17:57,19,10,1, 11.9,1,1, 8.592, 10518.250, 323.534, 52560.442 21/05/20,04:17:58,00,10,1, 11.8,1,1, 8.596, 10518.248, 323.534, 52560.442 21/05/20,04:17:58,01,10,1, 11.8,1,1, 8.596, 10518.248, 323.538, 52560.474 21/05/20,04:17:58,02,10,1, 11.8,1,1, 8.596, 10518.271, 323.546, 52560.450 21/05/20,04:17:58,03,10,1, 11.8,1,1, 8.596, 10518.234, 323.524, 52560.440 21/05/20,04:17:58,04,10,1, 11.8,1,1, 8.596, 10518.221, 323.504, 52560.442 21/05/20,04:17:58,05,10,1, 11.8,1,1, 8.596, 10518.242, 323.500, 52560.456 21/05/20,04:17:58,06,10,1, 11.8,1,1, 8.596, 10518.243, 323.511, 52560.475 21/05/20,04:17:58,07,10,1, 11.8,1,1, 8.596, 10518.231, 323.502, 52560.475 21/05/20,04:17:58,08,10,1, 11.8,1,1, 8.596, 10518.230, 323.527, 52560.500 21/05/20,04:17:58,09,10,1, 11.8,1,1, 8.596, 10518.239, 323.496, 52560.484 21/05/20,04:17:58,10,10,1, 11.8,1,1, 8.596, 10518.241, 323.498, 52560.464 21/05/20,04:17:58,11,10,1, 11.8,1,1, 8.596, 10518.279, 323.485, 52560.277 21/05/20,04:17:58,12,10,1, 11.8,1,1, 8.596, 10518.273, 323.473, 52560.447 21/05/20,04:17:58,13,10,1, 11.8,1,1, 8.596, 10518.232, 323.493, 52560.438 21/05/20,04:17:58,14,10,1, 11.8,1,1, 8.596, 10518.252, 323.479, 52560.439 21/05/20,04:17:58,15,10,1, 11.8,1,1, 8.596, 10518.229, 323.473, 52560.479 21/05/20,04:17:58,16,10,1, 11.8,1,1, 8.596, 10518.217, 323.478, 52560.523 21/05/20,04:17:58,17,10,1, 11.8,1,1, 8.596, 10518.224, 323.469, 52560.490 21/05/20,04:17:58,18,10,1, 11.8,1,1, 8.596, 10518.227, 323.470, 52560.503 21/05/20,04:17:58,19,10,1, 11.8,1,1, 8.596, 10518.216, 323.461, 52560.468 21/05/20,04:17:59,00,10,1, 11.8,1,1, 8.591, 10518.215, 323.461, 52560.468 21/05/20,04:17:59,01,10,1, 11.8,1,1, 8.591, 10518.229, 323.454, 52560.465 21/05/20,04:17:59,02,10,1, 11.8,1,1, 8.591, 10518.211, 323.453, 52560.470 21/05/20,04:17:59,03,10,1, 11.8,1,1, 8.591, 10518.212, 323.439, 52560.505 21/05/20,04:17:59,04,10,1, 11.8,1,1, 8.591, 10518.215, 323.468, 52560.484 21/05/20,04:17:59,05,10,1, 11.8,1,1, 8.591, 10518.216, 323.459, 52560.487 21/05/20,04:17:59,06,10,1, 11.8,1,1, 8.591, 10518.201, 323.423, 52560.455 21/05/20,04:17:59,07,10,1, 11.8,1,1, 8.591, 10518.210, 323.409, 52560.481 21/05/20,04:17:59,08,10,1, 11.8,1,1, 8.591, 10518.211, 323.405, 52560.458 21/05/20,04:17:59,09,10,1, 11.8,1,1, 8.591, 10518.195, 323.391, 52560.492 21/05/20,04:17:59,10,10,1, 11.8,1,1, 8.591, 10518.208, 323.398, 52560.509 21/05/20,04:17:59,11,10,1, 11.8,1,1, 8.591, 10518.222, 323.389, 52560.484 21/05/20,04:17:59,12,10,1, 11.8,1,1, 8.591, 10518.194, 323.389, 52560.479 21/05/20,04:17:59,13,10,1, 11.8,1,1, 8.591, 10518.204, 323.365, 52560.397 21/05/20,04:17:59,14,10,1, 11.8,1,1, 8.591, 10518.263, 323.391, 52560.706 21/05/20,04:17:59,15,10,1, 11.8,1,1, 8.591, 10518.236, 323.371, 52560.322 21/05/20,04:17:59,16,10,1, 11.8,1,1, 8.591, 10518.194, 323.372, 52560.440 21/05/20,04:17:59,17,10,1, 11.8,1,1, 8.591, 10518.236, 323.348, 52560.497 21/05/20,04:17:59,18,10,1, 11.8,1,1, 8.591, 10518.191, 323.337, 52560.491 21/05/20,04:17:59,19,10,1, 11.8,1,1, 8.591, 10518.231, 323.355, 52560.469 21/05/20,04:18:00,00,10,1, 11.8,1,1, 8.590, 10518.223, 323.355, 52560.469 21/05/20,04:18:00,01,10,1, 11.8,1,1, 8.590, 10518.210, 323.330, 52560.505 21/05/20,04:18:00,02,10,1, 11.8,1,1, 8.590, 10518.203, 323.328, 52560.490 21/05/20,04:18:00,03,10,1, 11.8,1,1, 8.590, 10518.208, 323.318, 52560.496 21/05/20,04:18:00,04,10,1, 11.8,1,1, 8.590, 10518.202, 323.306, 52560.479 21/05/20,04:18:00,05,10,1, 11.8,1,1, 8.590, 10518.193, 323.307, 52560.507 21/05/20,04:18:00,06,10,1, 11.8,1,1, 8.590, 10518.210, 323.293, 52560.477 21/05/20,04:18:00,07,10,1, 11.8,1,1, 8.590, 10518.196, 323.295, 52560.479 21/05/20,04:18:00,08,10,1, 11.8,1,1, 8.590, 10518.213, 323.300, 52560.494 21/05/20,04:18:00,09,10,1, 11.8,1,1, 8.590, 10518.194, 323.293, 52560.469 21/05/20,04:18:00,10,10,1, 11.8,1,1, 8.590, 10518.178, 323.297, 52560.453 21/05/20,04:18:00,11,10,1, 11.8,1,1, 8.590, 10518.193, 323.292, 52560.505 21/05/20,04:18:00,12,10,1, 11.8,1,1, 8.590, 10518.213, 323.290, 52560.458 21/05/20,04:18:00,13,10,1, 11.8,1,1, 8.590, 10518.195, 323.291, 52560.489 21/05/20,04:18:00,14,10,1, 11.8,1,1, 8.590, 10518.184, 323.278, 52560.497 21/05/20,04:18:00,15,10,1, 11.8,1,1, 8.590, 10518.202, 323.278, 52560.505 21/05/20,04:18:00,16,10,1, 11.8,1,1, 8.590, 10518.228, 323.249, 52560.261 21/05/20,04:18:00,17,10,1, 11.8,1,1, 8.590, 10518.240, 323.257, 52560.462 21/05/20,04:18:00,18,10,1, 11.8,1,1, 8.590, 10518.230, 323.256, 52560.516 21/05/20,04:18:00,19,10,1, 11.8,1,1, 8.590, 10518.235, 323.232, 52560.515 21/05/20,04:18:01,00,10,1, 11.9,1,1, 8.594, 10518.231, 323.232, 52560.515 21/05/20,04:18:01,01,10,1, 11.9,1,1, 8.594, 10518.222, 323.231, 52560.482 21/05/20,04:18:01,02,10,1, 11.9,1,1, 8.594, 10518.223, 323.228, 52560.525 21/05/20,04:18:01,03,10,1, 11.9,1,1, 8.594, 10518.213, 323.210, 52560.481 21/05/20,04:18:01,04,10,1, 11.9,1,1, 8.594, 10518.213, 323.222, 52560.515 21/05/20,04:18:01,05,10,1, 11.9,1,1, 8.594, 10518.234, 323.200, 52560.493 21/05/20,04:18:01,06,10,1, 11.9,1,1, 8.594, 10518.199, 323.209, 52560.522 21/05/20,04:18:01,07,10,1, 11.9,1,1, 8.594, 10518.212, 323.162, 52560.519 21/05/20,04:18:01,08,10,1, 11.9,1,1, 8.594, 10518.203, 323.196, 52560.515 21/05/20,04:18:01,09,10,1, 11.9,1,1, 8.594, 10518.202, 323.157, 52560.451 21/05/20,04:18:01,10,10,1, 11.9,1,1, 8.594, 10518.207, 323.167, 52560.497 21/05/20,04:18:01,11,10,1, 11.9,1,1, 8.594, 10518.209, 323.185, 52560.498 21/05/20,04:18:01,12,10,1, 11.9,1,1, 8.594, 10518.214, 323.190, 52560.496 21/05/20,04:18:01,13,10,1, 11.9,1,1, 8.594, 10518.215, 323.145, 52560.507 21/05/20,04:18:01,14,10,1, 11.9,1,1, 8.594, 10518.191, 323.161, 52560.477 21/05/20,04:18:01,15,10,1, 11.9,1,1, 8.594, 10518.191, 323.137, 52560.465 21/05/20,04:18:01,16,10,1, 11.9,1,1, 8.594, 10518.182, 323.151, 52560.501 21/05/20,04:18:01,17,10,1, 11.9,1,1, 8.594, 10518.217, 323.150, 52560.512 21/05/20,04:18:01,18,10,1, 11.9,1,1, 8.594, 10518.214, 323.127, 52560.489 21/05/20,04:18:01,19,10,1, 11.9,1,1, 8.594, 10518.200, 323.140, 52560.487 21/05/20,04:18:02,00,11,1, 11.9,1,1, 8.589, 10518.198, 323.140, 52560.487 21/05/20,04:18:02,01,11,1, 11.9,1,1, 8.589, 10518.183, 323.142, 52560.472 21/05/20,04:18:02,02,11,1, 11.9,1,1, 8.589, 10518.195, 323.129, 52560.495 21/05/20,04:18:02,03,11,1, 11.9,1,1, 8.589, 10518.191, 323.110, 52560.493 21/05/20,04:18:02,04,11,1, 11.9,1,1, 8.589, 10518.181, 323.138, 52560.501 21/05/20,04:18:02,05,11,1, 11.9,1,1, 8.589, 10518.199, 323.125, 52560.468 21/05/20,04:18:02,06,11,1, 11.9,1,1, 8.589, 10518.181, 323.108, 52560.474 21/05/20,04:18:02,07,11,1, 11.9,1,1, 8.589, 10518.202, 323.116, 52560.501 21/05/20,04:18:02,08,11,1, 11.9,1,1, 8.589, 10518.205, 323.117, 52560.498 21/05/20,04:18:02,09,11,1, 11.9,1,1, 8.589, 10518.198, 323.097, 52560.501 21/05/20,04:18:02,10,11,1, 11.9,1,1, 8.589, 10518.203, 323.083, 52560.504 21/05/20,04:18:02,11,11,1, 11.9,1,1, 8.589, 10518.190, 323.104, 52560.523 21/05/20,04:18:02,12,11,1, 11.9,1,1, 8.589, 10518.193, 323.093, 52560.522 21/05/20,04:18:02,13,11,1, 11.9,1,1, 8.589, 10518.197, 323.074, 52560.524 21/05/20,04:18:02,14,11,1, 11.9,1,1, 8.589, 10518.191, 323.081, 52560.514 21/05/20,04:18:02,15,11,1, 11.9,1,1, 8.589, 10518.217, 323.110, 52560.520 21/05/20,04:18:02,16,11,1, 11.9,1,1, 8.589, 10518.195, 323.066, 52560.500 21/05/20,04:18:02,17,11,1, 11.9,1,1, 8.589, 10518.222, 323.080, 52560.507 21/05/20,04:18:02,18,11,1, 11.9,1,1, 8.589, 10518.205, 323.095, 52560.495 21/05/20,04:18:02,19,11,1, 11.9,1,1, 8.589, 10518.184, 323.061, 52560.466 21/05/20,04:18:03,00,11,1, 11.9,1,1, 8.593, 10518.181, 323.061, 52560.466 21/05/20,04:18:03,01,11,1, 11.9,1,1, 8.593, 10518.202, 323.053, 52560.477 21/05/20,04:18:03,02,11,1, 11.9,1,1, 8.593, 10518.208, 323.078, 52560.525 21/05/20,04:18:03,03,11,1, 11.9,1,1, 8.593, 10518.222, 323.051, 52560.524 21/05/20,04:18:03,04,11,1, 11.9,1,1, 8.593, 10518.198, 323.037, 52560.543 21/05/20,04:18:03,05,11,1, 11.9,1,1, 8.593, 10518.196, 323.057, 52560.514 21/05/20,04:18:03,06,11,1, 11.9,1,1, 8.593, 10518.179, 323.061, 52560.478 21/05/20,04:18:03,07,11,1, 11.9,1,1, 8.593, 10518.194, 323.036, 52560.488 21/05/20,04:18:03,08,11,1, 11.9,1,1, 8.593, 10518.201, 323.049, 52560.484 21/05/20,04:18:03,09,11,1, 11.9,1,1, 8.593, 10518.209, 323.059, 52560.529 21/05/20,04:18:03,10,11,1, 11.9,1,1, 8.593, 10518.195, 323.066, 52560.468 21/05/20,04:18:03,11,11,1, 11.9,1,1, 8.593, 10518.228, 323.028, 52560.545 21/05/20,04:18:03,12,11,1, 11.9,1,1, 8.593, 10518.212, 323.010, 52560.542 21/05/20,04:18:03,13,11,1, 11.9,1,1, 8.593, 10518.196, 323.007, 52560.527 21/05/20,04:18:03,14,11,1, 11.9,1,1, 8.593, 10518.218, 323.009, 52560.487 21/05/20,04:18:03,15,11,1, 11.9,1,1, 8.593, 10518.213, 323.020, 52560.464 21/05/20,04:18:03,16,11,1, 11.9,1,1, 8.593, 10518.166, 323.020, 52560.694 21/05/20,04:18:03,17,11,1, 11.9,1,1, 8.593, 10518.170, 322.986, 52560.536 21/05/20,04:18:03,18,11,1, 11.9,1,1, 8.593, 10518.196, 323.023, 52560.731 21/05/20,04:18:03,19,11,1, 11.9,1,1, 8.593, 10518.205, 323.011, 52560.447 21/05/20,04:18:04,00,11,1, 11.9,1,1, 8.590, 10518.198, 323.011, 52560.447 21/05/20,04:18:04,01,11,1, 11.9,1,1, 8.590, 10518.168, 323.002, 52560.491 21/05/20,04:18:04,02,11,1, 11.9,1,1, 8.590, 10518.216, 322.978, 52560.592 21/05/20,04:18:04,03,11,1, 11.9,1,1, 8.590, 10518.174, 322.970, 52560.495 21/05/20,04:18:04,04,11,1, 11.9,1,1, 8.590, 10518.182, 322.968, 52560.530 21/05/20,04:18:04,05,11,1, 11.9,1,1, 8.590, 10518.181, 322.971, 52560.516 21/05/20,04:18:04,06,11,1, 11.9,1,1, 8.590, 10518.180, 322.940, 52560.497 21/05/20,04:18:04,07,11,1, 11.9,1,1, 8.590, 10518.200, 322.946, 52560.493 21/05/20,04:18:04,08,11,1, 11.9,1,1, 8.590, 10518.208, 322.931, 52560.478 21/05/20,04:18:04,09,11,1, 11.9,1,1, 8.590, 10518.206, 322.940, 52560.482 21/05/20,04:18:04,10,11,1, 11.9,1,1, 8.590, 10518.197, 322.929, 52560.502 21/05/20,04:18:04,11,11,1, 11.9,1,1, 8.590, 10518.230, 322.913, 52560.475 21/05/20,04:18:04,12,11,1, 11.9,1,1, 8.590, 10518.208, 322.900, 52560.465 21/05/20,04:18:04,13,11,1, 11.9,1,1, 8.590, 10518.211, 322.895, 52560.464 21/05/20,04:18:04,14,11,1, 11.9,1,1, 8.590, 10518.211, 322.901, 52560.510 21/05/20,04:18:04,15,11,1, 11.9,1,1, 8.590, 10518.231, 322.894, 52560.512 21/05/20,04:18:04,16,11,1, 11.9,1,1, 8.590, 10518.210, 322.882, 52560.487 21/05/20,04:18:04,17,11,1, 11.9,1,1, 8.590, 10518.208, 322.885, 52560.464 21/05/20,04:18:04,18,11,1, 11.9,1,1, 8.590, 10518.239, 322.891, 52560.490 21/05/20,04:18:04,19,11,1, 11.9,1,1, 8.590, 10518.231, 322.868, 52560.481 21/05/20,04:18:05,00,11,1, 11.9,1,1, 8.589, 10518.223, 322.868, 52560.481 21/05/20,04:18:05,01,11,1, 11.9,1,1, 8.589, 10518.231, 322.844, 52560.445 21/05/20,04:18:05,02,11,1, 11.9,1,1, 8.589, 10518.215, 322.843, 52560.462 21/05/20,04:18:05,03,11,1, 11.9,1,1, 8.589, 10518.207, 322.858, 52560.455 21/05/20,04:18:05,04,11,1, 11.9,1,1, 8.589, 10518.235, 322.845, 52560.305 21/05/20,04:18:05,05,11,1, 11.9,1,1, 8.589, 10518.225, 322.822, 52560.455 21/05/20,04:18:05,06,11,1, 11.9,1,1, 8.589, 10518.213, 322.854, 52560.448 21/05/20,04:18:05,07,11,1, 11.9,1,1, 8.589, 10518.214, 322.826, 52560.475 21/05/20,04:18:05,08,11,1, 11.9,1,1, 8.589, 10518.199, 322.806, 52560.418 21/05/20,04:18:05,09,11,1, 11.9,1,1, 8.589, 10518.209, 322.802, 52560.437 21/05/20,04:18:05,10,11,1, 11.9,1,1, 8.589, 10518.225, 322.798, 52560.432 21/05/20,04:18:05,11,11,1, 11.9,1,1, 8.589, 10518.218, 322.809, 52560.429 21/05/20,04:18:05,12,11,1, 11.9,1,1, 8.589, 10518.200, 322.784, 52560.476 21/05/20,04:18:05,13,11,1, 11.9,1,1, 8.589, 10518.215, 322.788, 52560.493 21/05/20,04:18:05,14,11,1, 11.9,1,1, 8.589, 10518.207, 322.787, 52560.466 21/05/20,04:18:05,15,11,1, 11.9,1,1, 8.589, 10518.177, 322.769, 52560.442 21/05/20,04:18:05,16,11,1, 11.9,1,1, 8.589, 10518.215, 322.785, 52560.437 21/05/20,04:18:05,17,11,1, 11.9,1,1, 8.589, 10518.218, 322.790, 52560.439 21/05/20,04:18:05,18,11,1, 11.9,1,1, 8.589, 10518.217, 322.759, 52560.465 21/05/20,04:18:05,19,11,1, 11.9,1,1, 8.589, 10518.224, 322.751, 52560.461 21/05/20,04:18:06,00,11,1, 11.9,1,1, 8.592, 10518.223, 322.751, 52560.461 21/05/20,04:18:06,01,11,1, 11.9,1,1, 8.592, 10518.201, 322.749, 52560.503 21/05/20,04:18:06,02,11,1, 11.9,1,1, 8.592, 10518.222, 322.738, 52560.416 21/05/20,04:18:06,03,11,1, 11.9,1,1, 8.592, 10518.221, 322.734, 52560.462 21/05/20,04:18:06,04,11,1, 11.9,1,1, 8.592, 10518.221, 322.731, 52560.453 21/05/20,04:18:06,05,11,1, 11.9,1,1, 8.592, 10518.219, 322.738, 52560.438 21/05/20,04:18:06,06,11,1, 11.9,1,1, 8.592, 10518.222, 322.706, 52560.451 21/05/20,04:18:06,07,11,1, 11.9,1,1, 8.592, 10518.210, 322.699, 52560.457 21/05/20,04:18:06,08,11,1, 11.9,1,1, 8.592, 10518.209, 322.710, 52560.453 21/05/20,04:18:06,09,11,1, 11.9,1,1, 8.592, 10518.210, 322.711, 52560.454 21/05/20,04:18:06,10,11,1, 11.9,1,1, 8.592, 10518.208, 322.738, 52560.430 21/05/20,04:18:06,11,11,1, 11.9,1,1, 8.592, 10518.213, 322.728, 52560.441 21/05/20,04:18:06,12,11,1, 11.9,1,1, 8.592, 10518.222, 322.721, 52560.414 21/05/20,04:18:06,13,11,1, 11.9,1,1, 8.592, 10518.225, 322.724, 52560.434 21/05/20,04:18:06,14,11,1, 11.9,1,1, 8.592, 10518.245, 322.715, 52560.489 21/05/20,04:18:06,15,11,1, 11.9,1,1, 8.592, 10518.220, 322.713, 52560.437 21/05/20,04:18:06,16,11,1, 11.9,1,1, 8.592, 10518.256, 322.697, 52560.563 21/05/20,04:18:06,17,11,1, 11.9,1,1, 8.592, 10518.191, 322.738, 52560.466 21/05/20,04:18:06,18,11,1, 11.9,1,1, 8.592, 10518.198, 322.716, 52560.521 21/05/20,04:18:06,19,11,1, 11.9,1,1, 8.592, 10518.222, 322.682, 52560.471 21/05/20,04:18:07,00,11,1, 11.9,1,1, 8.595, 10518.215, 322.682, 52560.471 21/05/20,04:18:07,01,11,1, 11.9,1,1, 8.595, 10518.231, 322.668, 52560.389 21/05/20,04:18:07,02,11,1, 11.9,1,1, 8.595, 10518.244, 322.682, 52560.433 21/05/20,04:18:07,03,11,1, 11.9,1,1, 8.595, 10518.213, 322.646, 52560.450 21/05/20,04:18:07,04,11,1, 11.9,1,1, 8.595, 10518.217, 322.645, 52560.415 21/05/20,04:18:07,05,11,1, 11.9,1,1, 8.595, 10518.213, 322.652, 52560.437 21/05/20,04:18:07,06,11,1, 11.9,1,1, 8.595, 10518.220, 322.650, 52560.400 21/05/20,04:18:07,07,11,1, 11.9,1,1, 8.595, 10518.220, 322.626, 52560.420 21/05/20,04:18:07,08,11,1, 11.9,1,1, 8.595, 10518.226, 322.623, 52560.445 21/05/20,04:18:07,09,11,1, 11.9,1,1, 8.595, 10518.247, 322.638, 52560.435 21/05/20,04:18:07,10,11,1, 11.9,1,1, 8.595, 10518.223, 322.627, 52560.384 21/05/20,04:18:07,11,11,1, 11.9,1,1, 8.595, 10518.210, 322.602, 52560.425 21/05/20,04:18:07,12,11,1, 11.9,1,1, 8.595, 10518.242, 322.613, 52560.405 21/05/20,04:18:07,13,11,1, 11.9,1,1, 8.595, 10518.231, 322.622, 52560.453 21/05/20,04:18:07,14,11,1, 11.9,1,1, 8.595, 10518.218, 322.609, 52560.422 21/05/20,04:18:07,15,11,1, 11.9,1,1, 8.595, 10518.231, 322.592, 52560.421 21/05/20,04:18:07,16,11,1, 11.9,1,1, 8.595, 10518.227, 322.599, 52560.412 21/05/20,04:18:07,17,11,1, 11.9,1,1, 8.595, 10518.257, 322.584, 52560.408 21/05/20,04:18:07,18,11,1, 11.9,1,1, 8.595, 10518.224, 322.599, 52560.393 21/05/20,04:18:07,19,11,1, 11.9,1,1, 8.595, 10518.242, 322.554, 52560.375 21/05/20,04:18:08,00,11,1, 11.8,1,1, 8.593, 10518.240, 322.554, 52560.375 21/05/20,04:18:08,01,11,1, 11.8,1,1, 8.593, 10518.235, 322.564, 52560.372 21/05/20,04:18:08,02,11,1, 11.8,1,1, 8.593, 10518.227, 322.562, 52560.401 21/05/20,04:18:08,03,11,1, 11.8,1,1, 8.593, 10518.259, 322.552, 52560.393 21/05/20,04:18:08,04,11,1, 11.8,1,1, 8.593, 10518.232, 322.543, 52560.351 21/05/20,04:18:08,05,11,1, 11.8,1,1, 8.593, 10518.241, 322.507, 52560.401 21/05/20,04:18:08,06,11,1, 11.8,1,1, 8.593, 10518.235, 322.532, 52560.368 21/05/20,04:18:08,07,11,1, 11.8,1,1, 8.593, 10518.254, 322.539, 52560.370 21/05/20,04:18:08,08,11,1, 11.8,1,1, 8.593, 10518.239, 322.501, 52560.392 21/05/20,04:18:08,09,11,1, 11.8,1,1, 8.593, 10518.244, 322.498, 52560.352 21/05/20,04:18:08,10,11,1, 11.8,1,1, 8.593, 10518.262, 322.478, 52560.355 21/05/20,04:18:08,11,11,1, 11.8,1,1, 8.593, 10518.266, 322.477, 52560.341 21/05/20,04:18:08,12,11,1, 11.8,1,1, 8.593, 10518.274, 322.480, 52560.358 21/05/20,04:18:08,13,11,1, 11.8,1,1, 8.593, 10518.251, 322.485, 52560.370 21/05/20,04:18:08,14,11,1, 11.8,1,1, 8.593, 10518.264, 322.459, 52560.356 21/05/20,04:18:08,15,11,1, 11.8,1,1, 8.593, 10518.269, 322.484, 52560.366 21/05/20,04:18:08,16,11,1, 11.8,1,1, 8.593, 10518.267, 322.469, 52560.364 21/05/20,04:18:08,17,11,1, 11.8,1,1, 8.593, 10518.270, 322.425, 52560.347 21/05/20,04:18:08,18,11,1, 11.8,1,1, 8.593, 10518.273, 322.437, 52560.375 21/05/20,04:18:08,19,11,1, 11.8,1,1, 8.593, 10518.269, 322.428, 52560.375 21/05/20,04:18:09,00,10,1, 11.8,1,1, 8.588, 10518.265, 322.428, 52560.375 21/05/20,04:18:09,01,10,1, 11.8,1,1, 8.588, 10518.264, 322.408, 52560.353 21/05/20,04:18:09,02,10,1, 11.8,1,1, 8.588, 10518.277, 322.413, 52560.372 21/05/20,04:18:09,03,10,1, 11.8,1,1, 8.588, 10518.252, 322.369, 52560.022 21/05/20,04:18:09,04,10,1, 11.8,1,1, 8.588, 10518.285, 322.405, 52560.449 21/05/20,04:18:09,05,10,1, 11.8,1,1, 8.588, 10518.276, 322.383, 52560.340 21/05/20,04:18:09,06,10,1, 11.8,1,1, 8.588, 10518.298, 322.384, 52560.338 21/05/20,04:18:09,07,10,1, 11.8,1,1, 8.588, 10518.289, 322.370, 52560.373 21/05/20,04:18:09,08,10,1, 11.8,1,1, 8.588, 10518.292, 322.360, 52560.331 21/05/20,04:18:09,09,10,1, 11.8,1,1, 8.588, 10518.293, 322.358, 52560.356 21/05/20,04:18:09,10,10,1, 11.8,1,1, 8.588, 10518.292, 322.342, 52560.323 21/05/20,04:18:09,11,10,1, 11.8,1,1, 8.588, 10518.319, 322.345, 52560.340 21/05/20,04:18:09,12,10,1, 11.8,1,1, 8.588, 10518.291, 322.331, 52560.338 21/05/20,04:18:09,13,10,1, 11.8,1,1, 8.588, 10518.305, 322.343, 52560.322 21/05/20,04:18:09,14,10,1, 11.8,1,1, 8.588, 10518.278, 322.326, 52560.338 21/05/20,04:18:09,15,10,1, 11.8,1,1, 8.588, 10518.311, 322.304, 52560.289 21/05/20,04:18:09,16,10,1, 11.8,1,1, 8.588, 10518.296, 322.332, 52560.298 21/05/20,04:18:09,17,10,1, 11.8,1,1, 8.588, 10518.296, 322.305, 52560.256 21/05/20,04:18:09,18,10,1, 11.8,1,1, 8.588, 10518.331, 322.297, 52560.291 21/05/20,04:18:09,19,10,1, 11.8,1,1, 8.588, 10518.311, 322.291, 52560.270 21/05/20,04:18:10,00,11,1, 11.9,1,1, 8.590, 10518.306, 322.291, 52560.270 21/05/20,04:18:10,01,11,1, 11.9,1,1, 8.590, 10518.317, 322.280, 52560.261 21/05/20,04:18:10,02,11,1, 11.9,1,1, 8.590, 10518.308, 322.307, 52560.284 21/05/20,04:18:10,03,11,1, 11.9,1,1, 8.590, 10518.314, 322.285, 52560.293 21/05/20,04:18:10,04,11,1, 11.9,1,1, 8.590, 10518.322, 322.258, 52560.270 21/05/20,04:18:10,05,11,1, 11.9,1,1, 8.590, 10518.329, 322.274, 52560.285 21/05/20,04:18:10,06,11,1, 11.9,1,1, 8.590, 10518.324, 322.227, 52560.249 21/05/20,04:18:10,07,11,1, 11.9,1,1, 8.590, 10518.325, 322.228, 52560.246 21/05/20,04:18:10,08,11,1, 11.9,1,1, 8.590, 10518.331, 322.239, 52560.248 21/05/20,04:18:10,09,11,1, 11.9,1,1, 8.590, 10518.332, 322.235, 52560.218 21/05/20,04:18:10,10,11,1, 11.9,1,1, 8.590, 10518.334, 322.220, 52560.261 21/05/20,04:18:10,11,11,1, 11.9,1,1, 8.590, 10518.326, 322.236, 52560.274 21/05/20,04:18:10,12,11,1, 11.9,1,1, 8.590, 10518.341, 322.194, 52560.273 21/05/20,04:18:10,13,11,1, 11.9,1,1, 8.590, 10518.327, 322.200, 52560.272 21/05/20,04:18:10,14,11,1, 11.9,1,1, 8.590, 10518.352, 322.181, 52560.237 21/05/20,04:18:10,15,11,1, 11.9,1,1, 8.590, 10518.342, 322.150, 52560.225 21/05/20,04:18:10,16,11,1, 11.9,1,1, 8.590, 10518.332, 322.170, 52560.214 21/05/20,04:18:10,17,11,1, 11.9,1,1, 8.590, 10518.355, 322.137, 52560.245 21/05/20,04:18:10,18,11,1, 11.9,1,1, 8.590, 10518.334, 322.145, 52560.256 21/05/20,04:18:10,19,11,1, 11.9,1,1, 8.590, 10518.347, 322.144, 52560.213 21/05/20,04:18:11,00,10,1, 11.9,1,1, 8.592, 10518.340, 322.144, 52560.213 21/05/20,04:18:11,01,10,1, 11.9,1,1, 8.592, 10518.344, 322.120, 52560.234 21/05/20,04:18:11,02,10,1, 11.9,1,1, 8.592, 10518.342, 322.099, 52560.288 21/05/20,04:18:11,03,10,1, 11.9,1,1, 8.592, 10518.348, 322.070, 52560.166 21/05/20,04:18:11,04,10,1, 11.9,1,1, 8.592, 10518.337, 322.099, 52560.238 21/05/20,04:18:11,05,10,1, 11.9,1,1, 8.592, 10518.349, 322.075, 52560.208 21/05/20,04:18:11,06,10,1, 11.9,1,1, 8.592, 10518.375, 322.037, 52560.194 21/05/20,04:18:11,07,10,1, 11.9,1,1, 8.592, 10518.321, 322.050, 52560.051 21/05/20,04:18:11,08,10,1, 11.9,1,1, 8.592, 10518.413, 322.024, 52560.195 21/05/20,04:18:11,09,10,1, 11.9,1,1, 8.592, 10518.427, 322.032, 52560.129 21/05/20,04:18:11,10,10,1, 11.9,1,1, 8.592, 10518.403, 322.018, 52560.159 21/05/20,04:18:11,11,10,1, 11.9,1,1, 8.592, 10518.408, 321.983, 52560.147 21/05/20,04:18:11,12,10,1, 11.9,1,1, 8.592, 10518.391, 321.991, 52560.163 21/05/20,04:18:11,13,10,1, 11.9,1,1, 8.592, 10518.393, 321.983, 52560.152 21/05/20,04:18:11,14,10,1, 11.9,1,1, 8.592, 10518.411, 321.966, 52560.165 21/05/20,04:18:11,15,10,1, 11.9,1,1, 8.592, 10518.381, 321.977, 52560.135 21/05/20,04:18:11,16,10,1, 11.9,1,1, 8.592, 10518.395, 321.966, 52560.119 21/05/20,04:18:11,17,10,1, 11.9,1,1, 8.592, 10518.389, 321.996, 52560.143 21/05/20,04:18:11,18,10,1, 11.9,1,1, 8.592, 10518.401, 321.939, 52560.123 21/05/20,04:18:11,19,10,1, 11.9,1,1, 8.592, 10518.421, 321.932, 52560.168 21/05/20,04:18:12,00,11,1, 11.9,1,1, 8.592, 10518.415, 321.932, 52560.168 21/05/20,04:18:12,01,11,1, 11.9,1,1, 8.592, 10518.412, 321.897, 52560.123 21/05/20,04:18:12,02,11,1, 11.9,1,1, 8.592, 10518.405, 321.904, 52560.284 21/05/20,04:18:12,03,11,1, 11.9,1,1, 8.592, 10518.419, 321.914, 52560.103 21/05/20,04:18:12,04,11,1, 11.9,1,1, 8.592, 10518.412, 321.898, 52560.233 21/05/20,04:18:12,05,11,1, 11.9,1,1, 8.592, 10518.425, 321.874, 52560.065 21/05/20,04:18:12,06,11,1, 11.9,1,1, 8.592, 10518.418, 321.901, 52560.092 21/05/20,04:18:12,07,11,1, 11.9,1,1, 8.592, 10518.413, 321.871, 52560.096 21/05/20,04:18:12,08,11,1, 11.9,1,1, 8.592, 10518.435, 321.880, 52560.095 21/05/20,04:18:12,09,11,1, 11.9,1,1, 8.592, 10518.432, 321.864, 52560.105 21/05/20,04:18:12,10,11,1, 11.9,1,1, 8.592, 10518.447, 321.831, 52560.084 21/05/20,04:18:12,11,11,1, 11.9,1,1, 8.592, 10518.460, 321.841, 52560.100 21/05/20,04:18:12,12,11,1, 11.9,1,1, 8.592, 10518.461, 321.856, 52560.119 21/05/20,04:18:12,13,11,1, 11.9,1,1, 8.592, 10518.451, 321.844, 52560.100 21/05/20,04:18:12,14,11,1, 11.9,1,1, 8.592, 10518.457, 321.832, 52560.090 21/05/20,04:18:12,15,11,1, 11.9,1,1, 8.592, 10518.443, 321.829, 52560.073 21/05/20,04:18:12,16,11,1, 11.9,1,1, 8.592, 10518.451, 321.843, 52560.090 21/05/20,04:18:12,17,11,1, 11.9,1,1, 8.592, 10518.475, 321.821, 52560.107 21/05/20,04:18:12,18,11,1, 11.9,1,1, 8.592, 10518.482, 321.817, 52560.098 21/05/20,04:18:12,19,11,1, 11.9,1,1, 8.592, 10518.467, 321.826, 52560.094 21/05/20,04:18:13,00,11,1, 11.7,1,1, 8.592, 10518.465, 321.826, 52560.094 21/05/20,04:18:13,01,11,1, 11.7,1,1, 8.592, 10518.490, 321.817, 52560.089 21/05/20,04:18:13,02,11,1, 11.7,1,1, 8.592, 10518.475, 321.817, 52560.085 21/05/20,04:18:13,03,11,1, 11.7,1,1, 8.592, 10518.482, 321.794, 52560.066 21/05/20,04:18:13,04,11,1, 11.7,1,1, 8.592, 10518.488, 321.829, 52560.204 21/05/20,04:18:13,05,11,1, 11.7,1,1, 8.592, 10518.497, 321.805, 52560.128 21/05/20,04:18:13,06,11,1, 11.7,1,1, 8.592, 10518.505, 321.795, 52560.129 21/05/20,04:18:13,07,11,1, 11.7,1,1, 8.592, 10518.512, 321.796, 52560.091 21/05/20,04:18:13,08,11,1, 11.7,1,1, 8.592, 10518.490, 321.760, 52560.068 21/05/20,04:18:13,09,11,1, 11.7,1,1, 8.592, 10518.495, 321.764, 52560.078 21/05/20,04:18:13,10,11,1, 11.7,1,1, 8.592, 10518.511, 321.770, 52560.074 21/05/20,04:18:13,11,11,1, 11.7,1,1, 8.592, 10518.531, 321.771, 52560.057 21/05/20,04:18:13,12,11,1, 11.7,1,1, 8.592, 10518.503, 321.754, 52560.070 21/05/20,04:18:13,13,11,1, 11.7,1,1, 8.592, 10518.531, 321.751, 52560.088 21/05/20,04:18:13,14,11,1, 11.7,1,1, 8.592, 10518.529, 321.753, 52560.082 21/05/20,04:18:13,15,11,1, 11.7,1,1, 8.592, 10518.522, 321.749, 52560.032 21/05/20,04:18:13,16,11,1, 11.7,1,1, 8.592, 10518.510, 321.740, 52560.045 21/05/20,04:18:13,17,11,1, 11.7,1,1, 8.592, 10518.532, 321.715, 52560.010 21/05/20,04:18:13,18,11,1, 11.7,1,1, 8.592, 10518.522, 321.726, 52560.050 21/05/20,04:18:13,19,11,1, 11.7,1,1, 8.592, 10518.542, 321.740, 52560.069 21/05/20,04:18:14,00,09,1, 11.8,1,1, 8.586, 10518.540, 321.740, 52560.069 21/05/20,04:18:14,01,09,1, 11.8,1,1, 8.586, 10518.544, 321.727, 52560.053 21/05/20,04:18:14,02,09,1, 11.8,1,1, 8.586, 10518.538, 321.697, 52560.021 21/05/20,04:18:14,03,09,1, 11.8,1,1, 8.586, 10518.543, 321.699, 52560.073 21/05/20,04:18:14,04,09,1, 11.8,1,1, 8.586, 10518.553, 321.704, 52560.020 21/05/20,04:18:14,05,09,1, 11.8,1,1, 8.586, 10518.576, 321.679, 52560.021 21/05/20,04:18:14,06,09,1, 11.8,1,1, 8.586, 10518.546, 321.703, 52560.057 21/05/20,04:18:14,07,09,1, 11.8,1,1, 8.586, 10518.556, 321.686, 52560.016 21/05/20,04:18:14,08,09,1, 11.8,1,1, 8.586, 10518.566, 321.674, 52560.032 21/05/20,04:18:14,09,09,1, 11.8,1,1, 8.586, 10518.564, 321.678, 52560.029 21/05/20,04:18:14,10,09,1, 11.8,1,1, 8.586, 10518.552, 321.665, 52560.003 21/05/20,04:18:14,11,09,1, 11.8,1,1, 8.586, 10518.565, 321.678, 52560.038 21/05/20,04:18:14,12,09,1, 11.8,1,1, 8.586, 10518.582, 321.677, 52559.998 21/05/20,04:18:14,13,09,1, 11.8,1,1, 8.586, 10518.563, 321.653, 52560.002 21/05/20,04:18:14,14,09,1, 11.8,1,1, 8.586, 10518.587, 321.676, 52560.016 21/05/20,04:18:14,15,09,1, 11.8,1,1, 8.586, 10518.582, 321.643, 52560.002 21/05/20,04:18:14,16,09,1, 11.8,1,1, 8.586, 10518.565, 321.648, 52560.034 21/05/20,04:18:14,17,09,1, 11.8,1,1, 8.586, 10518.590, 321.634, 52560.020 21/05/20,04:18:14,18,09,1, 11.8,1,1, 8.586, 10518.597, 321.625, 52560.016 21/05/20,04:18:14,19,09,1, 11.8,1,1, 8.586, 10518.577, 321.641, 52560.005 21/05/20,04:18:15,00,11,1, 11.8,1,1, 8.593, 10518.574, 321.641, 52560.005 21/05/20,04:18:15,01,11,1, 11.8,1,1, 8.593, 10518.582, 321.615, 52559.992 21/05/20,04:18:15,02,11,1, 11.8,1,1, 8.593, 10518.586, 321.622, 52560.030 21/05/20,04:18:15,03,11,1, 11.8,1,1, 8.593, 10518.604, 321.608, 52560.018 21/05/20,04:18:15,04,11,1, 11.8,1,1, 8.593, 10518.608, 321.611, 52559.995 21/05/20,04:18:15,05,11,1, 11.8,1,1, 8.593, 10518.600, 321.611, 52559.967 21/05/20,04:18:15,06,11,1, 11.8,1,1, 8.593, 10518.624, 321.594, 52559.987 21/05/20,04:18:15,07,11,1, 11.8,1,1, 8.593, 10518.614, 321.595, 52560.009 21/05/20,04:18:15,08,11,1, 11.8,1,1, 8.593, 10518.592, 321.602, 52559.973 21/05/20,04:18:15,09,11,1, 11.8,1,1, 8.593, 10518.639, 321.591, 52560.006 21/05/20,04:18:15,10,11,1, 11.8,1,1, 8.593, 10518.619, 321.575, 52559.980 21/05/20,04:18:15,11,11,1, 11.8,1,1, 8.593, 10518.621, 321.582, 52560.004 21/05/20,04:18:15,12,11,1, 11.8,1,1, 8.593, 10518.627, 321.569, 52559.993 21/05/20,04:18:15,13,11,1, 11.8,1,1, 8.593, 10518.627, 321.570, 52560.036 21/05/20,04:18:15,14,11,1, 11.8,1,1, 8.593, 10518.628, 321.577, 52560.010 21/05/20,04:18:15,15,11,1, 11.8,1,1, 8.593, 10518.636, 321.547, 52559.981 21/05/20,04:18:15,16,11,1, 11.8,1,1, 8.593, 10518.663, 321.556, 52559.997 21/05/20,04:18:15,17,11,1, 11.8,1,1, 8.593, 10518.628, 321.544, 52559.970 21/05/20,04:18:15,18,11,1, 11.8,1,1, 8.593, 10518.652, 321.520, 52559.957 21/05/20,04:18:15,19,11,1, 11.8,1,1, 8.593, 10518.643, 321.536, 52559.965 21/05/20,04:18:16,00,11,1, 11.9,1,1, 8.592, 10518.640, 321.536, 52559.965 21/05/20,04:18:16,01,11,1, 11.9,1,1, 8.592, 10518.655, 321.499, 52559.960 21/05/20,04:18:16,02,11,1, 11.9,1,1, 8.592, 10518.658, 321.506, 52559.972 21/05/20,04:18:16,03,11,1, 11.9,1,1, 8.592, 10518.639, 321.508, 52559.974 21/05/20,04:18:16,04,11,1, 11.9,1,1, 8.592, 10518.671, 321.510, 52559.981 21/05/20,04:18:16,05,11,1, 11.9,1,1, 8.592, 10518.670, 321.490, 52560.001 21/05/20,04:18:16,06,11,1, 11.9,1,1, 8.592, 10518.663, 321.479, 52559.967 21/05/20,04:18:16,07,11,1, 11.9,1,1, 8.592, 10518.662, 321.481, 52559.988 21/05/20,04:18:16,08,11,1, 11.9,1,1, 8.592, 10518.693, 321.490, 52559.935 21/05/20,04:18:16,09,11,1, 11.9,1,1, 8.592, 10518.683, 321.489, 52559.999 21/05/20,04:18:16,10,11,1, 11.9,1,1, 8.592, 10518.694, 321.471, 52559.968 21/05/20,04:18:16,11,11,1, 11.9,1,1, 8.592, 10518.687, 321.463, 52559.973 21/05/20,04:18:16,12,11,1, 11.9,1,1, 8.592, 10518.708, 321.464, 52559.955 21/05/20,04:18:16,13,11,1, 11.9,1,1, 8.592, 10518.685, 321.447, 52559.978 21/05/20,04:18:16,14,11,1, 11.9,1,1, 8.592, 10518.703, 321.447, 52559.955 21/05/20,04:18:16,15,11,1, 11.9,1,1, 8.592, 10518.717, 321.430, 52559.989 21/05/20,04:18:16,16,11,1, 11.9,1,1, 8.592, 10518.703, 321.420, 52559.985 21/05/20,04:18:16,17,11,1, 11.9,1,1, 8.592, 10518.719, 321.427, 52559.953 21/05/20,04:18:16,18,11,1, 11.9,1,1, 8.592, 10518.715, 321.418, 52559.989 21/05/20,04:18:16,19,11,1, 11.9,1,1, 8.592, 10518.733, 321.409, 52559.967 21/05/20,04:18:17,00,11,1, 11.8,1,1, 8.590, 10518.732, 321.409, 52559.967 21/05/20,04:18:17,01,11,1, 11.8,1,1, 8.590, 10518.736, 321.407, 52559.951 21/05/20,04:18:17,02,11,1, 11.8,1,1, 8.590, 10518.738, 321.387, 52559.949 21/05/20,04:18:17,03,11,1, 11.8,1,1, 8.590, 10518.731, 321.374, 52559.990 21/05/20,04:18:17,04,11,1, 11.8,1,1, 8.590, 10518.748, 321.365, 52559.972 21/05/20,04:18:17,05,11,1, 11.8,1,1, 8.590, 10518.734, 321.385, 52559.926 21/05/20,04:18:17,06,11,1, 11.8,1,1, 8.590, 10518.762, 321.355, 52559.936 21/05/20,04:18:17,07,11,1, 11.8,1,1, 8.590, 10518.759, 321.356, 52559.932 21/05/20,04:18:17,08,11,1, 11.8,1,1, 8.590, 10518.753, 321.341, 52559.937 21/05/20,04:18:17,09,11,1, 11.8,1,1, 8.590, 10518.790, 321.348, 52559.960 21/05/20,04:18:17,10,11,1, 11.8,1,1, 8.590, 10518.776, 321.365, 52559.927 21/05/20,04:18:17,11,11,1, 11.8,1,1, 8.590, 10518.767, 321.345, 52559.954 21/05/20,04:18:17,12,11,1, 11.8,1,1, 8.590, 10518.792, 321.334, 52559.967 21/05/20,04:18:17,13,11,1, 11.8,1,1, 8.590, 10518.782, 321.305, 52559.972 21/05/20,04:18:17,14,11,1, 11.8,1,1, 8.590, 10518.750, 321.348, 52560.000 21/05/20,04:18:17,15,11,1, 11.8,1,1, 8.590, 10518.767, 321.294, 52559.938 21/05/20,04:18:17,16,11,1, 11.8,1,1, 8.590, 10518.767, 321.296, 52559.958 21/05/20,04:18:17,17,11,1, 11.8,1,1, 8.590, 10518.759, 321.262, 52559.967 21/05/20,04:18:17,18,11,1, 11.8,1,1, 8.590, 10518.788, 321.310, 52559.930 21/05/20,04:18:17,19,11,1, 11.8,1,1, 8.590, 10518.784, 321.246, 52559.960 21/05/20,04:18:18,00,11,1, 11.9,1,1, 8.594, 10518.782, 321.246, 52559.960 21/05/20,04:18:18,01,11,1, 11.9,1,1, 8.594, 10518.786, 321.227, 52559.914 21/05/20,04:18:18,02,11,1, 11.9,1,1, 8.594, 10518.801, 321.235, 52559.940 21/05/20,04:18:18,03,11,1, 11.9,1,1, 8.594, 10518.792, 321.237, 52559.959 21/05/20,04:18:18,04,11,1, 11.9,1,1, 8.594, 10518.789, 321.226, 52559.938 21/05/20,04:18:18,05,11,1, 11.9,1,1, 8.594, 10518.778, 321.189, 52559.910 21/05/20,04:18:18,06,11,1, 11.9,1,1, 8.594, 10518.815, 321.215, 52559.952 21/05/20,04:18:18,07,11,1, 11.9,1,1, 8.594, 10518.800, 321.191, 52559.932 21/05/20,04:18:18,08,11,1, 11.9,1,1, 8.594, 10518.801, 321.171, 52559.927 21/05/20,04:18:18,09,11,1, 11.9,1,1, 8.594, 10518.804, 321.168, 52559.933 21/05/20,04:18:18,10,11,1, 11.9,1,1, 8.594, 10518.791, 321.135, 52559.920 21/05/20,04:18:18,11,11,1, 11.9,1,1, 8.594, 10518.822, 321.158, 52559.922 21/05/20,04:18:18,12,11,1, 11.9,1,1, 8.594, 10518.822, 321.153, 52559.926 21/05/20,04:18:18,13,11,1, 11.9,1,1, 8.594, 10518.826, 321.152, 52559.910 21/05/20,04:18:18,14,11,1, 11.9,1,1, 8.594, 10518.840, 321.141, 52559.914 21/05/20,04:18:18,15,11,1, 11.9,1,1, 8.594, 10518.845, 321.133, 52559.896 21/05/20,04:18:18,16,11,1, 11.9,1,1, 8.594, 10518.837, 321.108, 52559.900 21/05/20,04:18:18,17,11,1, 11.9,1,1, 8.594, 10518.814, 321.124, 52559.911 21/05/20,04:18:18,18,11,1, 11.9,1,1, 8.594, 10518.821, 321.092, 52559.895 21/05/20,04:18:18,19,11,1, 11.9,1,1, 8.594, 10518.830, 321.107, 52559.932 21/05/20,04:18:19,00,11,1, 11.8,1,1, 8.593, 10518.824, 321.107, 52559.932 21/05/20,04:18:19,01,11,1, 11.8,1,1, 8.593, 10518.851, 321.085, 52559.860 21/05/20,04:18:19,02,11,1, 11.8,1,1, 8.593, 10518.838, 321.089, 52559.852 21/05/20,04:18:19,03,11,1, 11.8,1,1, 8.593, 10518.837, 321.078, 52559.861 21/05/20,04:18:19,04,11,1, 11.8,1,1, 8.593, 10518.837, 321.069, 52559.888 21/05/20,04:18:19,05,11,1, 11.8,1,1, 8.593, 10518.830, 321.063, 52559.883 21/05/20,04:18:19,06,11,1, 11.8,1,1, 8.593, 10518.846, 321.041, 52559.846 21/05/20,04:18:19,07,11,1, 11.8,1,1, 8.593, 10518.879, 321.040, 52559.914 21/05/20,04:18:19,08,11,1, 11.8,1,1, 8.593, 10518.861, 321.062, 52559.861 21/05/20,04:18:19,09,11,1, 11.8,1,1, 8.593, 10518.864, 321.022, 52559.898 21/05/20,04:18:19,10,11,1, 11.8,1,1, 8.593, 10518.861, 321.029, 52559.884 21/05/20,04:18:19,11,11,1, 11.8,1,1, 8.593, 10518.847, 321.009, 52559.892 21/05/20,04:18:19,12,11,1, 11.8,1,1, 8.593, 10518.874, 320.987, 52559.874 21/05/20,04:18:19,13,11,1, 11.8,1,1, 8.593, 10518.852, 321.007, 52559.949 21/05/20,04:18:19,14,11,1, 11.8,1,1, 8.593, 10518.894, 320.968, 52559.852 21/05/20,04:18:19,15,11,1, 11.8,1,1, 8.593, 10518.888, 320.967, 52559.739 21/05/20,04:18:19,16,11,1, 11.8,1,1, 8.593, 10518.891, 320.973, 52559.819 21/05/20,04:18:19,17,11,1, 11.8,1,1, 8.593, 10518.872, 320.964, 52559.811 21/05/20,04:18:19,18,11,1, 11.8,1,1, 8.593, 10518.873, 320.951, 52559.851 21/05/20,04:18:19,19,11,1, 11.8,1,1, 8.593, 10518.864, 320.943, 52560.042 21/05/20,04:18:20,00,11,1, 11.9,1,1, 8.591, 10518.857, 320.943, 52560.042 21/05/20,04:18:20,01,11,1, 11.9,1,1, 8.591, 10518.868, 320.921, 52559.853 21/05/20,04:18:20,02,11,1, 11.9,1,1, 8.591, 10518.876, 320.923, 52559.867 21/05/20,04:18:20,03,11,1, 11.9,1,1, 8.591, 10518.904, 320.914, 52559.864 21/05/20,04:18:20,04,11,1, 11.9,1,1, 8.591, 10518.894, 320.888, 52559.863 21/05/20,04:18:20,05,11,1, 11.9,1,1, 8.591, 10518.911, 320.873, 52559.862 21/05/20,04:18:20,06,11,1, 11.9,1,1, 8.591, 10518.915, 320.855, 52559.848 21/05/20,04:18:20,07,11,1, 11.9,1,1, 8.591, 10518.917, 320.849, 52559.822 21/05/20,04:18:20,08,11,1, 11.9,1,1, 8.591, 10518.936, 320.843, 52559.847 21/05/20,04:18:20,09,11,1, 11.9,1,1, 8.591, 10518.923, 320.868, 52559.841 21/05/20,04:18:20,10,11,1, 11.9,1,1, 8.591, 10518.924, 320.836, 52559.858 21/05/20,04:18:20,11,11,1, 11.9,1,1, 8.591, 10518.947, 320.839, 52559.862 21/05/20,04:18:20,12,11,1, 11.9,1,1, 8.591, 10518.931, 320.814, 52559.858 21/05/20,04:18:20,13,11,1, 11.9,1,1, 8.591, 10518.942, 320.809, 52559.875 21/05/20,04:18:20,14,11,1, 11.9,1,1, 8.591, 10518.951, 320.805, 52559.835 21/05/20,04:18:20,15,11,1, 11.9,1,1, 8.591, 10518.942, 320.793, 52559.817 21/05/20,04:18:20,16,11,1, 11.9,1,1, 8.591, 10518.942, 320.799, 52559.852 21/05/20,04:18:20,17,11,1, 11.9,1,1, 8.591, 10518.959, 320.787, 52559.868 21/05/20,04:18:20,18,11,1, 11.9,1,1, 8.591, 10518.961, 320.777, 52559.846 21/05/20,04:18:20,19,11,1, 11.9,1,1, 8.591, 10518.948, 320.772, 52559.856 21/05/20,04:18:21,00,11,1, 11.9,1,1, 8.593, 10518.941, 320.772, 52559.856 21/05/20,04:18:21,01,11,1, 11.9,1,1, 8.593, 10518.934, 320.740, 52559.729 21/05/20,04:18:21,02,11,1, 11.9,1,1, 8.593, 10518.954, 320.726, 52559.870 21/05/20,04:18:21,03,11,1, 11.9,1,1, 8.593, 10518.986, 320.717, 52559.802 21/05/20,04:18:21,04,11,1, 11.9,1,1, 8.593, 10518.986, 320.709, 52559.776 21/05/20,04:18:21,05,11,1, 11.9,1,1, 8.593, 10518.963, 320.710, 52559.800 21/05/20,04:18:21,06,11,1, 11.9,1,1, 8.593, 10518.981, 320.712, 52559.785 21/05/20,04:18:21,07,11,1, 11.9,1,1, 8.593, 10518.974, 320.713, 52559.820 21/05/20,04:18:21,08,11,1, 11.9,1,1, 8.593, 10518.990, 320.685, 52559.810 21/05/20,04:18:21,09,11,1, 11.9,1,1, 8.593, 10518.985, 320.676, 52559.807 21/05/20,04:18:21,10,11,1, 11.9,1,1, 8.593, 10519.007, 320.676, 52559.858 21/05/20,04:18:21,11,11,1, 11.9,1,1, 8.593, 10518.994, 320.653, 52559.813 21/05/20,04:18:21,12,11,1, 11.9,1,1, 8.593, 10519.005, 320.632, 52559.807 21/05/20,04:18:21,13,11,1, 11.9,1,1, 8.593, 10519.021, 320.657, 52559.832 21/05/20,04:18:21,14,11,1, 11.9,1,1, 8.593, 10519.014, 320.626, 52559.795 21/05/20,04:18:21,15,11,1, 11.9,1,1, 8.593, 10519.041, 320.626, 52559.799 21/05/20,04:18:21,16,11,1, 11.9,1,1, 8.593, 10519.026, 320.627, 52559.771 21/05/20,04:18:21,17,11,1, 11.9,1,1, 8.593, 10519.025, 320.616, 52559.792 21/05/20,04:18:21,18,11,1, 11.9,1,1, 8.593, 10519.035, 320.587, 52559.779 21/05/20,04:18:21,19,11,1, 11.9,1,1, 8.593, 10519.047, 320.585, 52559.780 21/05/20,04:18:22,00,10,1, 11.9,1,1, 8.592, 10519.041, 320.585, 52559.780 21/05/20,04:18:22,01,10,1, 11.9,1,1, 8.592, 10519.054, 320.572, 52559.776 21/05/20,04:18:22,02,10,1, 11.9,1,1, 8.592, 10519.043, 320.537, 52559.774 21/05/20,04:18:22,03,10,1, 11.9,1,1, 8.592, 10519.080, 320.543, 52559.781 21/05/20,04:18:22,04,10,1, 11.9,1,1, 8.592, 10519.069, 320.536, 52559.807 21/05/20,04:18:22,05,10,1, 11.9,1,1, 8.592, 10519.089, 320.507, 52559.802 21/05/20,04:18:22,06,10,1, 11.9,1,1, 8.592, 10519.064, 320.508, 52559.759 21/05/20,04:18:22,07,10,1, 11.9,1,1, 8.592, 10519.127, 320.498, 52559.763 21/05/20,04:18:22,08,10,1, 11.9,1,1, 8.592, 10519.100, 320.485, 52559.783 21/05/20,04:18:22,09,10,1, 11.9,1,1, 8.592, 10519.109, 320.454, 52559.784 21/05/20,04:18:22,10,10,1, 11.9,1,1, 8.592, 10519.101, 320.461, 52559.747 21/05/20,04:18:22,11,10,1, 11.9,1,1, 8.592, 10519.146, 320.439, 52559.751 21/05/20,04:18:22,12,10,1, 11.9,1,1, 8.592, 10519.130, 320.425, 52559.752 21/05/20,04:18:22,13,10,1, 11.9,1,1, 8.592, 10519.153, 320.415, 52559.740 21/05/20,04:18:22,14,10,1, 11.9,1,1, 8.592, 10519.160, 320.409, 52559.726 21/05/20,04:18:22,15,10,1, 11.9,1,1, 8.592, 10519.170, 320.411, 52559.742 21/05/20,04:18:22,16,10,1, 11.9,1,1, 8.592, 10519.149, 320.381, 52559.706 21/05/20,04:18:22,17,10,1, 11.9,1,1, 8.592, 10519.168, 320.364, 52559.748 21/05/20,04:18:22,18,10,1, 11.9,1,1, 8.592, 10519.169, 320.355, 52559.708 21/05/20,04:18:22,19,10,1, 11.9,1,1, 8.592, 10519.190, 320.344, 52559.731 21/05/20,04:18:23,00,10,1, 11.9,1,1, 8.595, 10519.183, 320.344, 52559.731 21/05/20,04:18:23,01,10,1, 11.9,1,1, 8.595, 10519.210, 320.336, 52559.731 21/05/20,04:18:23,02,10,1, 11.9,1,1, 8.595, 10519.208, 320.317, 52559.709 21/05/20,04:18:23,03,10,1, 11.9,1,1, 8.595, 10519.223, 320.293, 52559.674 21/05/20,04:18:23,04,10,1, 11.9,1,1, 8.595, 10519.212, 320.270, 52559.681 21/05/20,04:18:23,05,10,1, 11.9,1,1, 8.595, 10519.206, 320.268, 52559.686 21/05/20,04:18:23,06,10,1, 11.9,1,1, 8.595, 10519.246, 320.265, 52559.677 21/05/20,04:18:23,07,10,1, 11.9,1,1, 8.595, 10519.243, 320.249, 52559.686 21/05/20,04:18:23,08,10,1, 11.9,1,1, 8.595, 10519.262, 320.234, 52559.680 21/05/20,04:18:23,09,10,1, 11.9,1,1, 8.595, 10519.266, 320.223, 52559.702 21/05/20,04:18:23,10,10,1, 11.9,1,1, 8.595, 10519.270, 320.165, 52559.648 21/05/20,04:18:23,11,10,1, 11.9,1,1, 8.595, 10519.290, 320.163, 52559.663 21/05/20,04:18:23,12,10,1, 11.9,1,1, 8.595, 10519.280, 320.126, 52559.698 21/05/20,04:18:23,13,10,1, 11.9,1,1, 8.595, 10519.296, 320.159, 52559.710 21/05/20,04:18:23,14,10,1, 11.9,1,1, 8.595, 10519.277, 320.110, 52559.673 21/05/20,04:18:23,15,10,1, 11.9,1,1, 8.595, 10519.320, 320.115, 52559.645 21/05/20,04:18:23,16,10,1, 11.9,1,1, 8.595, 10519.315, 320.089, 52559.649 21/05/20,04:18:23,17,10,1, 11.9,1,1, 8.595, 10519.327, 320.094, 52559.648 21/05/20,04:18:23,18,10,1, 11.9,1,1, 8.595, 10519.309, 320.094, 52559.665 21/05/20,04:18:23,19,10,1, 11.9,1,1, 8.595, 10519.344, 320.076, 52559.668 21/05/20,04:18:24,00,10,1, 11.9,1,1, 8.591, 10519.341, 320.076, 52559.668 21/05/20,04:18:24,01,10,1, 11.9,1,1, 8.591, 10519.368, 320.063, 52559.674 21/05/20,04:18:24,02,10,1, 11.9,1,1, 8.591, 10519.386, 320.044, 52559.685 21/05/20,04:18:24,03,10,1, 11.9,1,1, 8.591, 10519.388, 320.019, 52559.616 21/05/20,04:18:24,04,10,1, 11.9,1,1, 8.591, 10519.390, 320.028, 52559.641 21/05/20,04:18:24,05,10,1, 11.9,1,1, 8.591, 10519.384, 320.012, 52559.630 21/05/20,04:18:24,06,10,1, 11.9,1,1, 8.591, 10519.378, 319.994, 52559.614 21/05/20,04:18:24,07,10,1, 11.9,1,1, 8.591, 10519.424, 319.992, 52559.616 21/05/20,04:18:24,08,10,1, 11.9,1,1, 8.591, 10519.405, 319.974, 52559.611 21/05/20,04:18:24,09,10,1, 11.9,1,1, 8.591, 10519.417, 319.961, 52559.656 21/05/20,04:18:24,10,10,1, 11.9,1,1, 8.591, 10519.430, 319.948, 52559.626 21/05/20,04:18:24,11,10,1, 11.9,1,1, 8.591, 10519.426, 319.913, 52559.667 21/05/20,04:18:24,12,10,1, 11.9,1,1, 8.591, 10519.456, 319.911, 52559.652 21/05/20,04:18:24,13,10,1, 11.9,1,1, 8.591, 10519.446, 319.900, 52559.646 21/05/20,04:18:24,14,10,1, 11.9,1,1, 8.591, 10519.460, 319.897, 52559.413 21/05/20,04:18:24,15,10,1, 11.9,1,1, 8.591, 10519.464, 319.906, 52559.715 21/05/20,04:18:24,16,10,1, 11.9,1,1, 8.591, 10519.484, 319.853, 52559.669 21/05/20,04:18:24,17,10,1, 11.9,1,1, 8.591, 10519.512, 319.845, 52559.665 21/05/20,04:18:24,18,10,1, 11.9,1,1, 8.591, 10519.492, 319.837, 52559.614 21/05/20,04:18:24,19,10,1, 11.9,1,1, 8.591, 10519.485, 319.834, 52559.637 21/05/20,04:18:25,00,10,1, 11.9,1,1, 8.594, 10519.483, 319.834, 52559.637 21/05/20,04:18:25,01,10,1, 11.9,1,1, 8.594, 10519.493, 319.807, 52559.623 21/05/20,04:18:25,02,10,1, 11.9,1,1, 8.594, 10519.515, 319.801, 52559.635 21/05/20,04:18:25,03,10,1, 11.9,1,1, 8.594, 10519.509, 319.780, 52559.599 21/05/20,04:18:25,04,10,1, 11.9,1,1, 8.594, 10519.517, 319.772, 52559.595 21/05/20,04:18:25,05,10,1, 11.9,1,1, 8.594, 10519.533, 319.770, 52559.842 21/05/20,04:18:25,06,10,1, 11.9,1,1, 8.594, 10519.567, 319.744, 52559.473 21/05/20,04:18:25,07,10,1, 11.9,1,1, 8.594, 10519.529, 319.744, 52559.546 21/05/20,04:18:25,08,10,1, 11.9,1,1, 8.594, 10519.539, 319.739, 52559.545 21/05/20,04:18:25,09,10,1, 11.9,1,1, 8.594, 10519.570, 319.750, 52559.574 21/05/20,04:18:25,10,10,1, 11.9,1,1, 8.594, 10519.564, 319.730, 52559.558 21/05/20,04:18:25,11,10,1, 11.9,1,1, 8.594, 10519.553, 319.720, 52559.575 21/05/20,04:18:25,12,10,1, 11.9,1,1, 8.594, 10519.559, 319.706, 52559.608 21/05/20,04:18:25,13,10,1, 11.9,1,1, 8.594, 10519.565, 319.699, 52559.627 21/05/20,04:18:25,14,10,1, 11.9,1,1, 8.594, 10519.569, 319.688, 52559.627 21/05/20,04:18:25,15,10,1, 11.9,1,1, 8.594, 10519.576, 319.658, 52559.563 21/05/20,04:18:25,16,10,1, 11.9,1,1, 8.594, 10519.567, 319.656, 52559.579 21/05/20,04:18:25,17,10,1, 11.9,1,1, 8.594, 10519.566, 319.652, 52559.578 21/05/20,04:18:25,18,10,1, 11.9,1,1, 8.594, 10519.592, 319.647, 52559.543 21/05/20,04:18:25,19,10,1, 11.9,1,1, 8.594, 10519.608, 319.639, 52559.558 21/05/20,04:18:26,00,10,1, 11.9,1,1, 8.592, 10519.600, 319.639, 52559.558 21/05/20,04:18:26,01,10,1, 11.9,1,1, 8.592, 10519.617, 319.627, 52559.605 21/05/20,04:18:26,02,10,1, 11.9,1,1, 8.592, 10519.620, 319.593, 52559.578 21/05/20,04:18:26,03,10,1, 11.9,1,1, 8.592, 10519.614, 319.593, 52559.565 21/05/20,04:18:26,04,10,1, 11.9,1,1, 8.592, 10519.618, 319.578, 52559.558 21/05/20,04:18:26,05,10,1, 11.9,1,1, 8.592, 10519.615, 319.565, 52559.561 21/05/20,04:18:26,06,10,1, 11.9,1,1, 8.592, 10519.610, 319.572, 52559.542 21/05/20,04:18:26,07,10,1, 11.9,1,1, 8.592, 10519.622, 319.547, 52559.564 21/05/20,04:18:26,08,10,1, 11.9,1,1, 8.592, 10519.628, 319.525, 52559.541 21/05/20,04:18:26,09,10,1, 11.9,1,1, 8.592, 10519.617, 319.531, 52559.532 21/05/20,04:18:26,10,10,1, 11.9,1,1, 8.592, 10519.638, 319.526, 52559.523 21/05/20,04:18:26,11,10,1, 11.9,1,1, 8.592, 10519.619, 319.515, 52559.527 21/05/20,04:18:26,12,10,1, 11.9,1,1, 8.592, 10519.633, 319.496, 52559.534 21/05/20,04:18:26,13,10,1, 11.9,1,1, 8.592, 10519.647, 319.509, 52559.543 21/05/20,04:18:26,14,10,1, 11.9,1,1, 8.592, 10519.674, 319.500, 52559.544 21/05/20,04:18:26,15,10,1, 11.9,1,1, 8.592, 10519.653, 319.471, 52559.516 21/05/20,04:18:26,16,10,1, 11.9,1,1, 8.592, 10519.649, 319.472, 52559.491 21/05/20,04:18:26,17,10,1, 11.9,1,1, 8.592, 10519.653, 319.475, 52559.494 21/05/20,04:18:26,18,10,1, 11.9,1,1, 8.592, 10519.658, 319.453, 52559.491 21/05/20,04:18:26,19,10,1, 11.9,1,1, 8.592, 10519.671, 319.472, 52559.541 21/05/20,04:18:27,00,10,1, 11.8,1,1, 8.593, 10519.667, 319.472, 52559.541 21/05/20,04:18:27,01,10,1, 11.8,1,1, 8.593, 10519.687, 319.449, 52559.486 21/05/20,04:18:27,02,10,1, 11.8,1,1, 8.593, 10519.683, 319.453, 52559.510 21/05/20,04:18:27,03,10,1, 11.8,1,1, 8.593, 10519.673, 319.426, 52559.480 21/05/20,04:18:27,04,10,1, 11.8,1,1, 8.593, 10519.720, 319.406, 52559.518 21/05/20,04:18:27,05,10,1, 11.8,1,1, 8.593, 10519.695, 319.420, 52559.510 21/05/20,04:18:27,06,10,1, 11.8,1,1, 8.593, 10519.706, 319.409, 52559.561 21/05/20,04:18:27,07,10,1, 11.8,1,1, 8.593, 10519.708, 319.411, 52559.502 21/05/20,04:18:27,08,10,1, 11.8,1,1, 8.593, 10519.702, 319.374, 52559.513 21/05/20,04:18:27,09,10,1, 11.8,1,1, 8.593, 10519.720, 319.375, 52559.550 21/05/20,04:18:27,10,10,1, 11.8,1,1, 8.593, 10519.704, 319.377, 52559.536 21/05/20,04:18:27,11,10,1, 11.8,1,1, 8.593, 10519.738, 319.378, 52559.556 21/05/20,04:18:27,12,10,1, 11.8,1,1, 8.593, 10519.722, 319.362, 52559.519 21/05/20,04:18:27,13,10,1, 11.8,1,1, 8.593, 10519.713, 319.337, 52559.505 21/05/20,04:18:27,14,10,1, 11.8,1,1, 8.593, 10519.699, 319.337, 52559.511 21/05/20,04:18:27,15,10,1, 11.8,1,1, 8.593, 10519.747, 319.347, 52559.496 21/05/20,04:18:27,16,10,1, 11.8,1,1, 8.593, 10519.730, 319.325, 52559.498 21/05/20,04:18:27,17,10,1, 11.8,1,1, 8.593, 10519.745, 319.326, 52559.499 21/05/20,04:18:27,18,10,1, 11.8,1,1, 8.593, 10519.760, 319.336, 52559.476 21/05/20,04:18:27,19,10,1, 11.8,1,1, 8.593, 10519.765, 319.308, 52559.484 21/05/20,04:18:28,00,10,1, 11.9,1,1, 8.590, 10519.758, 319.308, 52559.484 21/05/20,04:18:28,01,10,1, 11.9,1,1, 8.590, 10519.778, 319.289, 52559.488 21/05/20,04:18:28,02,10,1, 11.9,1,1, 8.590, 10519.751, 319.294, 52559.477 21/05/20,04:18:28,03,10,1, 11.9,1,1, 8.590, 10519.766, 319.272, 52559.472 21/05/20,04:18:28,04,10,1, 11.9,1,1, 8.590, 10519.778, 319.263, 52559.490 21/05/20,04:18:28,05,10,1, 11.9,1,1, 8.590, 10519.774, 319.254, 52559.488 21/05/20,04:18:28,06,10,1, 11.9,1,1, 8.590, 10519.796, 319.231, 52559.420 21/05/20,04:18:28,07,10,1, 11.9,1,1, 8.590, 10519.788, 319.216, 52559.468 21/05/20,04:18:28,08,10,1, 11.9,1,1, 8.590, 10519.800, 319.192, 52559.471 21/05/20,04:18:28,09,10,1, 11.9,1,1, 8.590, 10519.812, 319.212, 52559.497 21/05/20,04:18:28,10,10,1, 11.9,1,1, 8.590, 10519.794, 319.206, 52559.451 21/05/20,04:18:28,11,10,1, 11.9,1,1, 8.590, 10519.795, 319.208, 52559.446 21/05/20,04:18:28,12,10,1, 11.9,1,1, 8.590, 10519.783, 319.191, 52559.448 21/05/20,04:18:28,13,10,1, 11.9,1,1, 8.590, 10519.796, 319.164, 52559.438 21/05/20,04:18:28,14,10,1, 11.9,1,1, 8.590, 10519.791, 319.169, 52559.431 21/05/20,04:18:28,15,10,1, 11.9,1,1, 8.590, 10519.807, 319.172, 52559.424 21/05/20,04:18:28,16,10,1, 11.9,1,1, 8.590, 10519.785, 319.136, 52559.424 21/05/20,04:18:28,17,10,1, 11.9,1,1, 8.590, 10519.839, 319.160, 52559.423 21/05/20,04:18:28,18,10,1, 11.9,1,1, 8.590, 10519.800, 319.134, 52559.447 21/05/20,04:18:28,19,10,1, 11.9,1,1, 8.590, 10519.837, 319.122, 52559.391 21/05/20,04:18:29,00,10,1, 11.8,1,1, 8.588, 10519.834, 319.122, 52559.391 21/05/20,04:18:29,01,10,1, 11.8,1,1, 8.588, 10519.832, 319.110, 52559.442 21/05/20,04:18:29,02,10,1, 11.8,1,1, 8.588, 10519.817, 319.089, 52559.462 21/05/20,04:18:29,03,10,1, 11.8,1,1, 8.588, 10519.816, 319.093, 52559.442 21/05/20,04:18:29,04,10,1, 11.8,1,1, 8.588, 10519.842, 319.086, 52559.422 21/05/20,04:18:29,05,10,1, 11.8,1,1, 8.588, 10519.836, 319.076, 52559.441 21/05/20,04:18:29,06,10,1, 11.8,1,1, 8.588, 10519.836, 319.077, 52559.435 21/05/20,04:18:29,07,10,1, 11.8,1,1, 8.588, 10519.834, 319.089, 52559.421 21/05/20,04:18:29,08,10,1, 11.8,1,1, 8.588, 10519.859, 319.042, 52559.462 21/05/20,04:18:29,09,10,1, 11.8,1,1, 8.588, 10519.831, 319.037, 52559.414 21/05/20,04:18:29,10,10,1, 11.8,1,1, 8.588, 10519.858, 319.045, 52559.409 21/05/20,04:18:29,11,10,1, 11.8,1,1, 8.588, 10519.837, 319.037, 52559.403 21/05/20,04:18:29,12,10,1, 11.8,1,1, 8.588, 10519.863, 319.002, 52559.397 21/05/20,04:18:29,13,10,1, 11.8,1,1, 8.588, 10519.862, 319.021, 52559.446 21/05/20,04:18:29,14,10,1, 11.8,1,1, 8.588, 10519.849, 318.996, 52559.422 21/05/20,04:18:29,15,10,1, 11.8,1,1, 8.588, 10519.878, 318.983, 52559.417 21/05/20,04:18:29,16,10,1, 11.8,1,1, 8.588, 10519.873, 318.966, 52559.379 21/05/20,04:18:29,17,10,1, 11.8,1,1, 8.588, 10519.876, 318.957, 52559.386 21/05/20,04:18:29,18,10,1, 11.8,1,1, 8.588, 10519.910, 318.964, 52559.380 21/05/20,04:18:29,19,10,1, 11.8,1,1, 8.588, 10519.915, 318.943, 52559.407 21/05/20,04:18:30,00,10,1, 11.9,1,1, 8.589, 10519.909, 318.943, 52559.407 21/05/20,04:18:30,01,10,1, 11.9,1,1, 8.589, 10519.913, 318.938, 52559.381 21/05/20,04:18:30,02,10,1, 11.9,1,1, 8.589, 10519.921, 318.922, 52559.356 21/05/20,04:18:30,03,10,1, 11.9,1,1, 8.589, 10519.915, 318.882, 52559.391 21/05/20,04:18:30,04,10,1, 11.9,1,1, 8.589, 10519.912, 318.884, 52559.346 21/05/20,04:18:30,05,10,1, 11.9,1,1, 8.589, 10519.906, 318.900, 52559.344 21/05/20,04:18:30,06,10,1, 11.9,1,1, 8.589, 10519.929, 318.879, 52559.352 21/05/20,04:18:30,07,10,1, 11.9,1,1, 8.589, 10519.924, 318.848, 52559.321 21/05/20,04:18:30,08,10,1, 11.9,1,1, 8.589, 10519.913, 318.859, 52559.337 21/05/20,04:18:30,09,10,1, 11.9,1,1, 8.589, 10519.944, 318.844, 52559.328 21/05/20,04:18:30,10,10,1, 11.9,1,1, 8.589, 10519.953, 318.832, 52559.336 21/05/20,04:18:30,11,10,1, 11.9,1,1, 8.589, 10519.957, 318.818, 52559.360 21/05/20,04:18:30,12,10,1, 11.9,1,1, 8.589, 10519.950, 318.819, 52559.344 21/05/20,04:18:30,13,10,1, 11.9,1,1, 8.589, 10519.963, 318.810, 52559.374 21/05/20,04:18:30,14,10,1, 11.9,1,1, 8.589, 10519.959, 318.798, 52559.336 21/05/20,04:18:30,15,10,1, 11.9,1,1, 8.589, 10519.978, 318.776, 52559.342 21/05/20,04:18:30,16,10,1, 11.9,1,1, 8.589, 10519.992, 318.773, 52559.321 21/05/20,04:18:30,17,10,1, 11.9,1,1, 8.589, 10519.986, 318.774, 52559.319 21/05/20,04:18:30,18,10,1, 11.9,1,1, 8.589, 10519.988, 318.736, 52559.299 21/05/20,04:18:30,19,10,1, 11.9,1,1, 8.589, 10519.990, 318.725, 52559.316 21/05/20,04:18:31,00,10,1, 11.9,1,1, 8.594, 10519.984, 318.725, 52559.316 21/05/20,04:18:31,01,10,1, 11.9,1,1, 8.594, 10520.002, 318.713, 52559.327 21/05/20,04:18:31,02,10,1, 11.9,1,1, 8.594, 10520.013, 318.717, 52559.326 21/05/20,04:18:31,03,10,1, 11.9,1,1, 8.594, 10520.011, 318.695, 52559.282 21/05/20,04:18:31,04,10,1, 11.9,1,1, 8.594, 10520.034, 318.699, 52559.269 21/05/20,04:18:31,05,10,1, 11.9,1,1, 8.594, 10520.030, 318.671, 52559.303 21/05/20,04:18:31,06,10,1, 11.9,1,1, 8.594, 10520.005, 318.653, 52559.252 21/05/20,04:18:31,07,10,1, 11.9,1,1, 8.594, 10520.029, 318.667, 52559.300 21/05/20,04:18:31,08,10,1, 11.9,1,1, 8.594, 10520.042, 318.643, 52559.273 21/05/20,04:18:31,09,10,1, 11.9,1,1, 8.594, 10520.041, 318.634, 52559.295 21/05/20,04:18:31,10,10,1, 11.9,1,1, 8.594, 10520.056, 318.620, 52559.274 21/05/20,04:18:31,11,10,1, 11.9,1,1, 8.594, 10520.048, 318.617, 52559.246 21/05/20,04:18:31,12,10,1, 11.9,1,1, 8.594, 10520.101, 318.607, 52559.315 21/05/20,04:18:31,13,10,1, 11.9,1,1, 8.594, 10520.085, 318.574, 52559.286 21/05/20,04:18:31,14,10,1, 11.9,1,1, 8.594, 10520.093, 318.563, 52559.320 21/05/20,04:18:31,15,10,1, 11.9,1,1, 8.594, 10520.086, 318.544, 52559.278 21/05/20,04:18:31,16,10,1, 11.9,1,1, 8.594, 10520.110, 318.562, 52559.261 21/05/20,04:18:31,17,10,1, 11.9,1,1, 8.594, 10520.104, 318.531, 52559.234 21/05/20,04:18:31,18,10,1, 11.9,1,1, 8.594, 10520.091, 318.516, 52559.251 21/05/20,04:18:31,19,10,1, 11.9,1,1, 8.594, 10520.101, 318.514, 52559.260 21/05/20,04:18:32,00,10,1, 11.8,1,1, 8.589, 10520.101, 318.514, 52559.260 21/05/20,04:18:32,01,10,1, 11.8,1,1, 8.589, 10520.126, 318.464, 52559.197 21/05/20,04:18:32,02,10,1, 11.8,1,1, 8.589, 10520.126, 318.476, 52559.261 21/05/20,04:18:32,03,10,1, 11.8,1,1, 8.589, 10520.134, 318.464, 52559.253 21/05/20,04:18:32,04,10,1, 11.8,1,1, 8.589, 10520.136, 318.437, 52559.214 21/05/20,04:18:32,05,10,1, 11.8,1,1, 8.589, 10520.145, 318.417, 52559.229 21/05/20,04:18:32,06,10,1, 11.8,1,1, 8.589, 10520.151, 318.393, 52559.203 21/05/20,04:18:32,07,10,1, 11.8,1,1, 8.589, 10520.129, 318.396, 52559.215 21/05/20,04:18:32,08,10,1, 11.8,1,1, 8.589, 10520.167, 318.407, 52559.214 21/05/20,04:18:32,09,10,1, 11.8,1,1, 8.589, 10520.179, 318.379, 52559.250 21/05/20,04:18:32,10,10,1, 11.8,1,1, 8.589, 10520.195, 318.385, 52559.185 21/05/20,04:18:32,11,10,1, 11.8,1,1, 8.589, 10520.179, 318.352, 52559.214 21/05/20,04:18:32,12,10,1, 11.8,1,1, 8.589, 10520.192, 318.377, 52559.209 21/05/20,04:18:32,13,10,1, 11.8,1,1, 8.589, 10520.184, 318.361, 52559.184 21/05/20,04:18:32,14,10,1, 11.8,1,1, 8.589, 10520.196, 318.352, 52559.196 21/05/20,04:18:32,15,10,1, 11.8,1,1, 8.589, 10520.200, 318.341, 52559.163 21/05/20,04:18:32,16,10,1, 11.8,1,1, 8.589, 10520.235, 318.331, 52559.376 21/05/20,04:18:32,17,10,1, 11.8,1,1, 8.589, 10520.201, 318.276, 52558.916 21/05/20,04:18:32,18,10,1, 11.8,1,1, 8.589, 10520.190, 318.285, 52559.194 21/05/20,04:18:32,19,10,1, 11.8,1,1, 8.589, 10520.205, 318.296, 52559.204 21/05/20,04:18:33,00,11,1, 11.9,1,1, 8.586, 10520.201, 318.296, 52559.204 21/05/20,04:18:33,01,11,1, 11.9,1,1, 8.586, 10520.248, 318.306, 52559.135 21/05/20,04:18:33,02,11,1, 11.9,1,1, 8.586, 10520.258, 318.255, 52559.169 21/05/20,04:18:33,03,11,1, 11.9,1,1, 8.586, 10520.252, 318.253, 52559.140 21/05/20,04:18:33,04,11,1, 11.9,1,1, 8.586, 10520.275, 318.228, 52559.122 21/05/20,04:18:33,05,11,1, 11.9,1,1, 8.586, 10520.289, 318.228, 52559.154 21/05/20,04:18:33,06,11,1, 11.9,1,1, 8.586, 10520.307, 318.223, 52559.131 21/05/20,04:18:33,07,11,1, 11.9,1,1, 8.586, 10520.307, 318.191, 52559.123 21/05/20,04:18:33,08,11,1, 11.9,1,1, 8.586, 10520.320, 318.187, 52559.146 21/05/20,04:18:33,09,11,1, 11.9,1,1, 8.586, 10520.318, 318.167, 52559.205 21/05/20,04:18:33,10,11,1, 11.9,1,1, 8.586, 10520.323, 318.144, 52559.145 21/05/20,04:18:33,11,11,1, 11.9,1,1, 8.586, 10520.327, 318.169, 52559.159 21/05/20,04:18:33,12,11,1, 11.9,1,1, 8.586, 10520.349, 318.164, 52559.148 21/05/20,04:18:33,13,11,1, 11.9,1,1, 8.586, 10520.368, 318.152, 52559.170 21/05/20,04:18:33,14,11,1, 11.9,1,1, 8.586, 10520.376, 318.137, 52559.131 21/05/20,04:18:33,15,11,1, 11.9,1,1, 8.586, 10520.369, 318.127, 52559.128 21/05/20,04:18:33,16,11,1, 11.9,1,1, 8.586, 10520.380, 318.120, 52559.135 21/05/20,04:18:33,17,11,1, 11.9,1,1, 8.586, 10520.385, 318.106, 52559.149 21/05/20,04:18:33,18,11,1, 11.9,1,1, 8.586, 10520.392, 318.098, 52559.146 21/05/20,04:18:33,19,11,1, 11.9,1,1, 8.586, 10520.401, 318.072, 52559.141 21/05/20,04:18:34,00,11,1, 11.9,1,1, 8.591, 10520.401, 318.072, 52559.141 21/05/20,04:18:34,01,11,1, 11.9,1,1, 8.591, 10520.418, 318.057, 52559.159 21/05/20,04:18:34,02,11,1, 11.9,1,1, 8.591, 10520.434, 318.047, 52559.155 21/05/20,04:18:34,03,11,1, 11.9,1,1, 8.591, 10520.412, 318.003, 52559.152 21/05/20,04:18:34,04,11,1, 11.9,1,1, 8.591, 10520.427, 317.986, 52559.145 21/05/20,04:18:34,05,11,1, 11.9,1,1, 8.591, 10520.448, 317.991, 52559.143 21/05/20,04:18:34,06,11,1, 11.9,1,1, 8.591, 10520.488, 317.967, 52558.859 21/05/20,04:18:34,07,11,1, 11.9,1,1, 8.591, 10520.479, 317.977, 52559.053 21/05/20,04:18:34,08,11,1, 11.9,1,1, 8.591, 10520.483, 317.952, 52559.072 21/05/20,04:18:34,09,11,1, 11.9,1,1, 8.591, 10520.504, 317.949, 52559.108 21/05/20,04:18:34,10,11,1, 11.9,1,1, 8.591, 10520.524, 317.960, 52559.096 21/05/20,04:18:34,11,11,1, 11.9,1,1, 8.591, 10520.514, 317.944, 52559.120 21/05/20,04:18:34,12,11,1, 11.9,1,1, 8.591, 10520.509, 317.937, 52559.076 21/05/20,04:18:34,13,11,1, 11.9,1,1, 8.591, 10520.513, 317.913, 52559.107 21/05/20,04:18:34,14,11,1, 11.9,1,1, 8.591, 10520.545, 317.892, 52559.126 21/05/20,04:18:34,15,11,1, 11.9,1,1, 8.591, 10520.541, 317.878, 52559.094 21/05/20,04:18:34,16,11,1, 11.9,1,1, 8.591, 10520.550, 317.873, 52559.084 21/05/20,04:18:34,17,11,1, 11.9,1,1, 8.591, 10520.539, 317.858, 52559.084 21/05/20,04:18:34,18,11,1, 11.9,1,1, 8.591, 10520.526, 317.848, 52559.105 21/05/20,04:18:34,19,11,1, 11.9,1,1, 8.591, 10520.558, 317.839, 52559.093 21/05/20,04:18:35,00,11,1, 11.9,1,1, 8.591, 10520.551, 317.839, 52559.093 21/05/20,04:18:35,01,11,1, 11.9,1,1, 8.591, 10520.565, 317.801, 52559.117 21/05/20,04:18:35,02,11,1, 11.9,1,1, 8.591, 10520.548, 317.801, 52559.114 21/05/20,04:18:35,03,11,1, 11.9,1,1, 8.591, 10520.566, 317.811, 52559.100 21/05/20,04:18:35,04,11,1, 11.9,1,1, 8.591, 10520.554, 317.780, 52559.120 21/05/20,04:18:35,05,11,1, 11.9,1,1, 8.591, 10520.585, 317.761, 52559.127 21/05/20,04:18:35,06,11,1, 11.9,1,1, 8.591, 10520.599, 317.750, 52559.138 21/05/20,04:18:35,07,11,1, 11.9,1,1, 8.591, 10520.620, 317.742, 52559.133 21/05/20,04:18:35,08,11,1, 11.9,1,1, 8.591, 10520.624, 317.719, 52559.126 21/05/20,04:18:35,09,11,1, 11.9,1,1, 8.591, 10520.618, 317.738, 52559.277 21/05/20,04:18:35,10,11,1, 11.9,1,1, 8.591, 10520.607, 317.691, 52559.016 21/05/20,04:18:35,11,11,1, 11.9,1,1, 8.591, 10520.636, 317.698, 52559.076 21/05/20,04:18:35,12,11,1, 11.9,1,1, 8.591, 10520.639, 317.718, 52559.119 21/05/20,04:18:35,13,11,1, 11.9,1,1, 8.591, 10520.646, 317.723, 52559.118 21/05/20,04:18:35,14,11,1, 11.9,1,1, 8.591, 10520.641, 317.712, 52559.124 21/05/20,04:18:35,15,11,1, 11.9,1,1, 8.591, 10520.673, 317.685, 52559.115 21/05/20,04:18:35,16,11,1, 11.9,1,1, 8.591, 10520.657, 317.663, 52559.111 21/05/20,04:18:35,17,11,1, 11.9,1,1, 8.591, 10520.641, 317.677, 52559.089 21/05/20,04:18:35,18,11,1, 11.9,1,1, 8.591, 10520.682, 317.670, 52559.149 21/05/20,04:18:35,19,11,1, 11.9,1,1, 8.591, 10520.658, 317.661, 52559.138 21/05/20,04:18:36,00,11,1, 11.9,1,1, 8.586, 10520.651, 317.661, 52559.138 21/05/20,04:18:36,01,11,1, 11.9,1,1, 8.586, 10520.686, 317.640, 52559.138 21/05/20,04:18:36,02,11,1, 11.9,1,1, 8.586, 10520.704, 317.650, 52559.103 21/05/20,04:18:36,03,11,1, 11.9,1,1, 8.586, 10520.689, 317.621, 52559.133 21/05/20,04:18:36,04,11,1, 11.9,1,1, 8.586, 10520.686, 317.628, 52559.173 21/05/20,04:18:36,05,11,1, 11.9,1,1, 8.586, 10520.710, 317.632, 52559.186 21/05/20,04:18:36,06,11,1, 11.9,1,1, 8.586, 10520.673, 317.612, 52559.130 21/05/20,04:18:36,07,11,1, 11.9,1,1, 8.586, 10520.701, 317.576, 52559.162 21/05/20,04:18:36,08,11,1, 11.9,1,1, 8.586, 10520.722, 317.572, 52559.111 21/05/20,04:18:36,09,11,1, 11.9,1,1, 8.586, 10520.718, 317.563, 52559.132 21/05/20,04:18:36,10,11,1, 11.9,1,1, 8.586, 10520.721, 317.570, 52559.148 21/05/20,04:18:36,11,11,1, 11.9,1,1, 8.586, 10520.729, 317.562, 52559.150 21/05/20,04:18:36,12,11,1, 11.9,1,1, 8.586, 10520.718, 317.554, 52559.168 21/05/20,04:18:36,13,11,1, 11.9,1,1, 8.586, 10520.729, 317.526, 52559.137 21/05/20,04:18:36,14,11,1, 11.9,1,1, 8.586, 10520.738, 317.555, 52559.141 21/05/20,04:18:36,15,11,1, 11.9,1,1, 8.586, 10520.731, 317.545, 52559.148 21/05/20,04:18:36,16,11,1, 11.9,1,1, 8.586, 10520.740, 317.538, 52559.158 21/05/20,04:18:36,17,11,1, 11.9,1,1, 8.586, 10520.745, 317.525, 52559.162 21/05/20,04:18:36,18,11,1, 11.9,1,1, 8.586, 10520.739, 317.506, 52559.169 21/05/20,04:18:36,19,11,1, 11.9,1,1, 8.586, 10520.770, 317.500, 52559.157 21/05/20,04:18:37,00,11,1, 11.9,1,1, 8.592, 10520.768, 317.500, 52559.157 21/05/20,04:18:37,01,11,1, 11.9,1,1, 8.592, 10520.777, 317.497, 52559.152 21/05/20,04:18:37,02,11,1, 11.9,1,1, 8.592, 10520.761, 317.490, 52559.184 21/05/20,04:18:37,03,11,1, 11.9,1,1, 8.592, 10520.770, 317.482, 52559.178 21/05/20,04:18:37,04,11,1, 11.9,1,1, 8.592, 10520.769, 317.475, 52559.216 21/05/20,04:18:37,05,11,1, 11.9,1,1, 8.592, 10520.779, 317.457, 52559.235 21/05/20,04:18:37,06,11,1, 11.9,1,1, 8.592, 10520.784, 317.453, 52559.187 21/05/20,04:18:37,07,11,1, 11.9,1,1, 8.592, 10520.772, 317.455, 52559.172 21/05/20,04:18:37,08,11,1, 11.9,1,1, 8.592, 10520.780, 317.422, 52559.215 21/05/20,04:18:37,09,11,1, 11.9,1,1, 8.592, 10520.791, 317.433, 52559.165 21/05/20,04:18:37,10,11,1, 11.9,1,1, 8.592, 10520.746, 317.435, 52559.330 21/05/20,04:18:37,11,11,1, 11.9,1,1, 8.592, 10520.812, 317.418, 52559.208 21/05/20,04:18:37,12,11,1, 11.9,1,1, 8.592, 10520.760, 317.425, 52559.320 21/05/20,04:18:37,13,11,1, 11.9,1,1, 8.592, 10520.804, 317.385, 52559.214 21/05/20,04:18:37,14,11,1, 11.9,1,1, 8.592, 10520.789, 317.379, 52559.218 21/05/20,04:18:37,15,11,1, 11.9,1,1, 8.592, 10520.780, 317.401, 52559.201 21/05/20,04:18:37,16,11,1, 11.9,1,1, 8.592, 10520.797, 317.374, 52559.136 21/05/20,04:18:37,17,11,1, 11.9,1,1, 8.592, 10520.767, 317.355, 52559.270 21/05/20,04:18:37,18,11,1, 11.9,1,1, 8.592, 10520.790, 317.337, 52559.234 21/05/20,04:18:37,19,11,1, 11.9,1,1, 8.592, 10520.798, 317.343, 52559.278 21/05/20,04:18:38,00,11,1, 11.9,1,1, 8.589, 10520.793, 317.343, 52559.278 21/05/20,04:18:38,01,11,1, 11.9,1,1, 8.589, 10520.811, 317.321, 52559.274 21/05/20,04:18:38,02,11,1, 11.9,1,1, 8.589, 10520.812, 317.299, 52559.273 21/05/20,04:18:38,03,11,1, 11.9,1,1, 8.589, 10520.805, 317.306, 52559.247 21/05/20,04:18:38,04,11,1, 11.9,1,1, 8.589, 10520.830, 317.288, 52559.264 21/05/20,04:18:38,05,11,1, 11.9,1,1, 8.589, 10520.810, 317.291, 52559.295 21/05/20,04:18:38,06,11,1, 11.9,1,1, 8.589, 10520.823, 317.289, 52559.280 21/05/20,04:18:38,07,11,1, 11.9,1,1, 8.589, 10520.822, 317.272, 52559.256 21/05/20,04:18:38,08,11,1, 11.9,1,1, 8.589, 10520.833, 317.267, 52559.275 21/05/20,04:18:38,09,11,1, 11.9,1,1, 8.589, 10520.815, 317.273, 52559.325 21/05/20,04:18:38,10,11,1, 11.9,1,1, 8.589, 10520.818, 317.241, 52559.310 21/05/20,04:18:38,11,11,1, 11.9,1,1, 8.589, 10520.839, 317.251, 52559.334 21/05/20,04:18:38,12,11,1, 11.9,1,1, 8.589, 10520.823, 317.215, 52559.281 21/05/20,04:18:38,13,11,1, 11.9,1,1, 8.589, 10520.841, 317.240, 52559.315 21/05/20,04:18:38,14,11,1, 11.9,1,1, 8.589, 10520.834, 317.221, 52559.302 21/05/20,04:18:38,15,11,1, 11.9,1,1, 8.589, 10520.837, 317.226, 52559.301 21/05/20,04:18:38,16,11,1, 11.9,1,1, 8.589, 10520.862, 317.219, 52559.284 21/05/20,04:18:38,17,11,1, 11.9,1,1, 8.589, 10520.860, 317.188, 52559.295 21/05/20,04:18:38,18,11,1, 11.9,1,1, 8.589, 10520.870, 317.193, 52559.314 21/05/20,04:18:38,19,11,1, 11.9,1,1, 8.589, 10520.868, 317.208, 52559.279 21/05/20,04:18:39,00,10,1, 11.9,1,1, 8.589, 10520.860, 317.208, 52559.279 21/05/20,04:18:39,01,10,1, 11.9,1,1, 8.589, 10520.862, 317.181, 52559.334 21/05/20,04:18:39,02,10,1, 11.9,1,1, 8.589, 10520.877, 317.193, 52559.335 21/05/20,04:18:39,03,10,1, 11.9,1,1, 8.589, 10520.892, 317.168, 52559.317 21/05/20,04:18:39,04,10,1, 11.9,1,1, 8.589, 10520.882, 317.155, 52559.295 21/05/20,04:18:39,05,10,1, 11.9,1,1, 8.589, 10520.874, 317.166, 52559.290 21/05/20,04:18:39,06,10,1, 11.9,1,1, 8.589, 10520.892, 317.174, 52559.317 21/05/20,04:18:39,07,10,1, 11.9,1,1, 8.589, 10520.917, 317.179, 52559.336 21/05/20,04:18:39,08,10,1, 11.9,1,1, 8.589, 10520.903, 317.154, 52559.360 21/05/20,04:18:39,09,10,1, 11.9,1,1, 8.589, 10520.906, 317.177, 52559.342 21/05/20,04:18:39,10,10,1, 11.9,1,1, 8.589, 10520.918, 317.120, 52559.330 21/05/20,04:18:39,11,10,1, 11.9,1,1, 8.589, 10520.939, 317.122, 52559.341 21/05/20,04:18:39,12,10,1, 11.9,1,1, 8.589, 10520.904, 317.118, 52559.334 21/05/20,04:18:39,13,10,1, 11.9,1,1, 8.589, 10520.949, 317.131, 52559.370 21/05/20,04:18:39,14,10,1, 11.9,1,1, 8.589, 10520.930, 317.116, 52559.358 21/05/20,04:18:39,15,10,1, 11.9,1,1, 8.589, 10520.947, 317.102, 52559.364 21/05/20,04:18:39,16,10,1, 11.9,1,1, 8.589, 10520.939, 317.090, 52559.382 21/05/20,04:18:39,17,10,1, 11.9,1,1, 8.589, 10520.958, 317.080, 52559.344 21/05/20,04:18:39,18,10,1, 11.9,1,1, 8.589, 10520.958, 317.101, 52559.401 21/05/20,04:18:39,19,10,1, 11.9,1,1, 8.589, 10520.965, 317.080, 52559.335 21/05/20,04:18:40,00,10,1, 11.9,1,1, 8.591, 10520.960, 317.080, 52559.335 21/05/20,04:18:40,01,10,1, 11.9,1,1, 8.591, 10520.964, 317.041, 52559.341 21/05/20,04:18:40,02,10,1, 11.9,1,1, 8.591, 10520.983, 317.068, 52559.374 21/05/20,04:18:40,03,10,1, 11.9,1,1, 8.591, 10520.994, 317.063, 52559.401 21/05/20,04:18:40,04,10,1, 11.9,1,1, 8.591, 10520.988, 317.032, 52559.390 21/05/20,04:18:40,05,10,1, 11.9,1,1, 8.591, 10520.981, 317.024, 52559.358 21/05/20,04:18:40,06,10,1, 11.9,1,1, 8.591, 10521.010, 317.040, 52559.412 21/05/20,04:18:40,07,10,1, 11.9,1,1, 8.591, 10521.007, 317.023, 52559.362 21/05/20,04:18:40,08,10,1, 11.9,1,1, 8.591, 10521.008, 317.023, 52559.376 21/05/20,04:18:40,09,10,1, 11.9,1,1, 8.591, 10521.011, 316.990, 52559.401 21/05/20,04:18:40,10,10,1, 11.9,1,1, 8.591, 10520.997, 316.998, 52559.397 21/05/20,04:18:40,11,10,1, 11.9,1,1, 8.591, 10521.047, 316.974, 52559.345 21/05/20,04:18:40,12,10,1, 11.9,1,1, 8.591, 10521.029, 316.984, 52559.377 21/05/20,04:18:40,13,10,1, 11.9,1,1, 8.591, 10521.039, 316.988, 52559.368 21/05/20,04:18:40,14,10,1, 11.9,1,1, 8.591, 10521.041, 316.962, 52559.388 21/05/20,04:18:40,15,10,1, 11.9,1,1, 8.591, 10521.035, 316.957, 52559.407 21/05/20,04:18:40,16,10,1, 11.9,1,1, 8.591, 10521.072, 316.964, 52559.384 21/05/20,04:18:40,17,10,1, 11.9,1,1, 8.591, 10521.061, 316.955, 52559.403 21/05/20,04:18:40,18,10,1, 11.9,1,1, 8.591, 10521.079, 316.952, 52559.383 21/05/20,04:18:40,19,10,1, 11.9,1,1, 8.591, 10521.076, 316.906, 52559.377 21/05/20,04:18:41,00,10,1, 11.9,1,1, 8.592, 10521.069, 316.906, 52559.377 21/05/20,04:18:41,01,10,1, 11.9,1,1, 8.592, 10521.096, 316.916, 52559.397 21/05/20,04:18:41,02,10,1, 11.9,1,1, 8.592, 10521.098, 316.882, 52559.085 21/05/20,04:18:41,03,10,1, 11.9,1,1, 8.592, 10521.046, 316.887, 52559.227 21/05/20,04:18:41,04,10,1, 11.9,1,1, 8.592, 10521.094, 316.900, 52559.486 21/05/20,04:18:41,05,10,1, 11.9,1,1, 8.592, 10521.151, 316.873, 52559.384 21/05/20,04:18:41,06,10,1, 11.9,1,1, 8.592, 10521.139, 316.883, 52559.405 21/05/20,04:18:41,07,10,1, 11.9,1,1, 8.592, 10521.129, 316.861, 52559.375 21/05/20,04:18:41,08,10,1, 11.9,1,1, 8.592, 10521.141, 316.867, 52559.377 21/05/20,04:18:41,09,10,1, 11.9,1,1, 8.592, 10521.145, 316.857, 52559.399 21/05/20,04:18:41,10,10,1, 11.9,1,1, 8.592, 10521.143, 316.844, 52559.376 21/05/20,04:18:41,11,10,1, 11.9,1,1, 8.592, 10521.162, 316.806, 52559.383 21/05/20,04:18:41,12,10,1, 11.9,1,1, 8.592, 10521.167, 316.795, 52559.440 21/05/20,04:18:41,13,10,1, 11.9,1,1, 8.592, 10521.181, 316.796, 52559.394 21/05/20,04:18:41,14,10,1, 11.9,1,1, 8.592, 10521.185, 316.805, 52559.349 21/05/20,04:18:41,15,10,1, 11.9,1,1, 8.592, 10521.196, 316.787, 52559.408 21/05/20,04:18:41,16,10,1, 11.9,1,1, 8.592, 10521.225, 316.770, 52559.373 21/05/20,04:18:41,17,10,1, 11.9,1,1, 8.592, 10521.218, 316.780, 52559.355 21/05/20,04:18:41,18,10,1, 11.9,1,1, 8.592, 10521.207, 316.750, 52559.330 21/05/20,04:18:41,19,10,1, 11.9,1,1, 8.592, 10521.208, 316.747, 52559.368 21/05/20,04:18:42,00,11,1, 11.9,1,1, 8.591, 10521.202, 316.747, 52559.368 21/05/20,04:18:42,01,11,1, 11.9,1,1, 8.591, 10521.241, 316.701, 52559.356 21/05/20,04:18:42,02,11,1, 11.9,1,1, 8.591, 10521.249, 316.688, 52559.326 21/05/20,04:18:42,03,11,1, 11.9,1,1, 8.591, 10521.252, 316.702, 52559.385 21/05/20,04:18:42,04,11,1, 11.9,1,1, 8.591, 10521.259, 316.699, 52559.339 21/05/20,04:18:42,05,11,1, 11.9,1,1, 8.591, 10521.272, 316.671, 52559.334 21/05/20,04:18:42,06,11,1, 11.9,1,1, 8.591, 10521.261, 316.668, 52559.403 21/05/20,04:18:42,07,11,1, 11.9,1,1, 8.591, 10521.288, 316.645, 52559.330 21/05/20,04:18:42,08,11,1, 11.9,1,1, 8.591, 10521.294, 316.649, 52559.337 21/05/20,04:18:42,09,11,1, 11.9,1,1, 8.591, 10521.298, 316.630, 52559.335 21/05/20,04:18:42,10,11,1, 11.9,1,1, 8.591, 10521.309, 316.620, 52559.338 21/05/20,04:18:42,11,11,1, 11.9,1,1, 8.591, 10521.323, 316.618, 52559.309 21/05/20,04:18:42,12,11,1, 11.9,1,1, 8.591, 10521.324, 316.613, 52559.318 21/05/20,04:18:42,13,11,1, 11.9,1,1, 8.591, 10521.345, 316.590, 52559.336 21/05/20,04:18:42,14,11,1, 11.9,1,1, 8.591, 10521.327, 316.581, 52559.313 21/05/20,04:18:42,15,11,1, 11.9,1,1, 8.591, 10521.370, 316.565, 52559.310 21/05/20,04:18:42,16,11,1, 11.9,1,1, 8.591, 10521.387, 316.576, 52559.303 21/05/20,04:18:42,17,11,1, 11.9,1,1, 8.591, 10521.388, 316.557, 52559.319 21/05/20,04:18:42,18,11,1, 11.9,1,1, 8.591, 10521.380, 316.549, 52559.327 21/05/20,04:18:42,19,11,1, 11.9,1,1, 8.591, 10521.406, 316.559, 52559.331 21/05/20,04:18:43,00,11,1, 11.8,1,1, 8.589, 10521.402, 316.559, 52559.331 21/05/20,04:18:43,01,11,1, 11.8,1,1, 8.589, 10521.425, 316.505, 52559.276 21/05/20,04:18:43,02,11,1, 11.8,1,1, 8.589, 10521.438, 316.496, 52559.296 21/05/20,04:18:43,03,11,1, 11.8,1,1, 8.589, 10521.444, 316.503, 52559.291 21/05/20,04:18:43,04,11,1, 11.8,1,1, 8.589, 10521.449, 316.476, 52559.321 21/05/20,04:18:43,05,11,1, 11.8,1,1, 8.589, 10521.435, 316.484, 52559.391 21/05/20,04:18:43,06,11,1, 11.8,1,1, 8.589, 10521.485, 316.469, 52559.234 21/05/20,04:18:43,07,11,1, 11.8,1,1, 8.589, 10521.438, 316.471, 52559.384 21/05/20,04:18:43,08,11,1, 11.8,1,1, 8.589, 10521.520, 316.443, 52559.284 21/05/20,04:18:43,09,11,1, 11.8,1,1, 8.589, 10521.477, 316.427, 52559.252 21/05/20,04:18:43,10,11,1, 11.8,1,1, 8.589, 10521.513, 316.421, 52559.187 21/05/20,04:18:43,11,11,1, 11.8,1,1, 8.589, 10521.496, 316.418, 52559.234 21/05/20,04:18:43,12,11,1, 11.8,1,1, 8.589, 10521.510, 316.425, 52559.232 21/05/20,04:18:43,13,11,1, 11.8,1,1, 8.589, 10521.518, 316.409, 52559.256 21/05/20,04:18:43,14,11,1, 11.8,1,1, 8.589, 10521.513, 316.403, 52559.237 21/05/20,04:18:43,15,11,1, 11.8,1,1, 8.589, 10521.542, 316.398, 52559.263 21/05/20,04:18:43,16,11,1, 11.8,1,1, 8.589, 10521.547, 316.386, 52559.236 21/05/20,04:18:43,17,11,1, 11.8,1,1, 8.589, 10521.539, 316.382, 52559.210 21/05/20,04:18:43,18,11,1, 11.8,1,1, 8.589, 10521.568, 316.375, 52559.226 21/05/20,04:18:43,19,11,1, 11.8,1,1, 8.589, 10521.572, 316.379, 52559.222 21/05/20,04:18:44,00,10,1, 11.9,1,1, 8.586, 10521.569, 316.379, 52559.222 21/05/20,04:18:44,01,10,1, 11.9,1,1, 8.586, 10521.593, 316.349, 52559.218 21/05/20,04:18:44,02,10,1, 11.9,1,1, 8.586, 10521.595, 316.359, 52559.190 21/05/20,04:18:44,03,10,1, 11.9,1,1, 8.586, 10521.595, 316.327, 52559.313 21/05/20,04:18:44,04,10,1, 11.9,1,1, 8.586, 10521.687, 316.316, 52559.100 21/05/20,04:18:44,05,10,1, 11.9,1,1, 8.586, 10521.639, 316.329, 52559.169 21/05/20,04:18:44,06,10,1, 11.9,1,1, 8.586, 10521.606, 316.298, 52559.185 21/05/20,04:18:44,07,10,1, 11.9,1,1, 8.586, 10521.646, 316.287, 52559.184 21/05/20,04:18:44,08,10,1, 11.9,1,1, 8.586, 10521.675, 316.291, 52559.172 21/05/20,04:18:44,09,10,1, 11.9,1,1, 8.586, 10521.669, 316.296, 52559.169 21/05/20,04:18:44,10,10,1, 11.9,1,1, 8.586, 10521.672, 316.279, 52559.192 21/05/20,04:18:44,11,10,1, 11.9,1,1, 8.586, 10521.682, 316.287, 52559.165 21/05/20,04:18:44,12,10,1, 11.9,1,1, 8.586, 10521.672, 316.272, 52559.177 21/05/20,04:18:44,13,10,1, 11.9,1,1, 8.586, 10521.685, 316.256, 52559.214 21/05/20,04:18:44,14,10,1, 11.9,1,1, 8.586, 10521.724, 316.273, 52559.195 21/05/20,04:18:44,15,10,1, 11.9,1,1, 8.586, 10521.713, 316.250, 52559.177 21/05/20,04:18:44,16,10,1, 11.9,1,1, 8.586, 10521.737, 316.270, 52559.182 21/05/20,04:18:44,17,10,1, 11.9,1,1, 8.586, 10521.735, 316.243, 52559.196 21/05/20,04:18:44,18,10,1, 11.9,1,1, 8.586, 10521.726, 316.228, 52559.185 21/05/20,04:18:44,19,10,1, 11.9,1,1, 8.586, 10521.740, 316.224, 52559.181 21/05/20,04:18:45,00,11,1, 11.9,1,1, 8.590, 10521.736, 316.224, 52559.181 21/05/20,04:18:45,01,11,1, 11.9,1,1, 8.590, 10521.781, 316.238, 52559.161 21/05/20,04:18:45,02,11,1, 11.9,1,1, 8.590, 10521.760, 316.261, 52559.283 21/05/20,04:18:45,03,11,1, 11.9,1,1, 8.590, 10521.780, 316.218, 52559.110 21/05/20,04:18:45,04,11,1, 11.9,1,1, 8.590, 10521.784, 316.211, 52559.107 21/05/20,04:18:45,05,11,1, 11.9,1,1, 8.590, 10521.776, 316.223, 52559.152 21/05/20,04:18:45,06,11,1, 11.9,1,1, 8.590, 10521.815, 316.216, 52559.104 21/05/20,04:18:45,07,11,1, 11.9,1,1, 8.590, 10521.807, 316.221, 52559.106 21/05/20,04:18:45,08,11,1, 11.9,1,1, 8.590, 10521.828, 316.216, 52559.108 21/05/20,04:18:45,09,11,1, 11.9,1,1, 8.590, 10521.822, 316.236, 52559.112 21/05/20,04:18:45,10,11,1, 11.9,1,1, 8.590, 10521.815, 316.277, 52559.114 21/05/20,04:18:45,11,11,1, 11.9,1,1, 8.590, 10521.847, 316.248, 52559.109 21/05/20,04:18:45,12,11,1, 11.9,1,1, 8.590, 10521.848, 316.266, 52559.130 21/05/20,04:18:45,13,11,1, 11.9,1,1, 8.590, 10521.869, 316.233, 52559.085 21/05/20,04:18:45,14,11,1, 11.9,1,1, 8.590, 10521.865, 316.256, 52559.128 21/05/20,04:18:45,15,11,1, 11.9,1,1, 8.590, 10521.882, 316.261, 52559.101 21/05/20,04:18:45,16,11,1, 11.9,1,1, 8.590, 10521.879, 316.262, 52559.095 21/05/20,04:18:45,17,11,1, 11.9,1,1, 8.590, 10521.874, 316.255, 52559.113 21/05/20,04:18:45,18,11,1, 11.9,1,1, 8.590, 10521.888, 316.263, 52559.113 21/05/20,04:18:45,19,11,1, 11.9,1,1, 8.590, 10521.873, 316.270, 52559.095 21/05/20,04:18:46,00,11,1, 11.8,1,1, 8.592, 10521.870, 316.270, 52559.095 21/05/20,04:18:46,01,11,1, 11.8,1,1, 8.592, 10521.930, 316.294, 52559.103 21/05/20,04:18:46,02,11,1, 11.8,1,1, 8.592, 10521.932, 316.280, 52559.060 21/05/20,04:18:46,03,11,1, 11.8,1,1, 8.592, 10521.958, 316.292, 52559.051 21/05/20,04:18:46,04,11,1, 11.8,1,1, 8.592, 10521.884, 316.308, 52559.129 21/05/20,04:18:46,05,11,1, 11.8,1,1, 8.592, 10521.932, 316.341, 52559.085 21/05/20,04:18:46,06,11,1, 11.8,1,1, 8.592, 10521.921, 316.334, 52559.092 21/05/20,04:18:46,07,11,1, 11.8,1,1, 8.592, 10521.938, 316.342, 52559.030 21/05/20,04:18:46,08,11,1, 11.8,1,1, 8.592, 10521.965, 316.327, 52559.026 21/05/20,04:18:46,09,11,1, 11.8,1,1, 8.592, 10521.931, 316.343, 52559.044 21/05/20,04:18:46,10,11,1, 11.8,1,1, 8.592, 10521.951, 316.363, 52559.057 21/05/20,04:18:46,11,11,1, 11.8,1,1, 8.592, 10521.960, 316.365, 52559.062 21/05/20,04:18:46,12,11,1, 11.8,1,1, 8.592, 10521.970, 316.356, 52559.103 21/05/20,04:18:46,13,11,1, 11.8,1,1, 8.592, 10521.976, 316.363, 52559.043 21/05/20,04:18:46,14,11,1, 11.8,1,1, 8.592, 10522.000, 316.379, 52559.090 21/05/20,04:18:46,15,11,1, 11.8,1,1, 8.592, 10521.998, 316.407, 52559.059 21/05/20,04:18:46,16,11,1, 11.8,1,1, 8.592, 10521.998, 316.419, 52559.075 21/05/20,04:18:46,17,11,1, 11.8,1,1, 8.592, 10522.018, 316.411, 52559.062 21/05/20,04:18:46,18,11,1, 11.8,1,1, 8.592, 10522.000, 316.404, 52559.061 21/05/20,04:18:46,19,11,1, 11.8,1,1, 8.592, 10522.030, 316.428, 52559.083 21/05/20,04:18:47,00,10,1, 11.8,1,1, 8.588, 10522.028, 316.428, 52559.083 21/05/20,04:18:47,01,10,1, 11.8,1,1, 8.588, 10522.040, 316.447, 52559.049 21/05/20,04:18:47,02,10,1, 11.8,1,1, 8.588, 10522.071, 316.458, 52559.045 21/05/20,04:18:47,03,10,1, 11.8,1,1, 8.588, 10522.072, 316.466, 52559.065 21/05/20,04:18:47,04,10,1, 11.8,1,1, 8.588, 10522.060, 316.463, 52559.056 21/05/20,04:18:47,05,10,1, 11.8,1,1, 8.588, 10522.084, 316.479, 52559.040 21/05/20,04:18:47,06,10,1, 11.8,1,1, 8.588, 10522.065, 316.457, 52559.060 21/05/20,04:18:47,07,10,1, 11.8,1,1, 8.588, 10522.059, 316.471, 52559.051 21/05/20,04:18:47,08,10,1, 11.8,1,1, 8.588, 10522.089, 316.494, 52559.053 21/05/20,04:18:47,09,10,1, 11.8,1,1, 8.588, 10522.093, 316.483, 52559.057 21/05/20,04:18:47,10,10,1, 11.8,1,1, 8.588, 10522.104, 316.490, 52559.055 21/05/20,04:18:47,11,10,1, 11.8,1,1, 8.588, 10522.099, 316.488, 52559.034 21/05/20,04:18:47,12,10,1, 11.8,1,1, 8.588, 10522.123, 316.491, 52559.093 21/05/20,04:18:47,13,10,1, 11.8,1,1, 8.588, 10522.105, 316.513, 52559.066 21/05/20,04:18:47,14,10,1, 11.8,1,1, 8.588, 10522.147, 316.512, 52559.034 21/05/20,04:18:47,15,10,1, 11.8,1,1, 8.588, 10522.129, 316.526, 52559.018 21/05/20,04:18:47,16,10,1, 11.8,1,1, 8.588, 10522.145, 316.524, 52559.054 21/05/20,04:18:47,17,10,1, 11.8,1,1, 8.588, 10522.130, 316.533, 52559.075 21/05/20,04:18:47,18,10,1, 11.8,1,1, 8.588, 10522.113, 316.545, 52559.049 21/05/20,04:18:47,19,10,1, 11.8,1,1, 8.588, 10522.145, 316.540, 52559.015 21/05/20,04:18:48,00,11,1, 11.9,1,1, 8.589, 10522.137, 316.540, 52559.015 21/05/20,04:18:48,01,11,1, 11.9,1,1, 8.589, 10522.152, 316.574, 52559.073 21/05/20,04:18:48,02,11,1, 11.9,1,1, 8.589, 10522.146, 316.556, 52559.073 21/05/20,04:18:48,03,11,1, 11.9,1,1, 8.589, 10522.156, 316.566, 52559.008 21/05/20,04:18:48,04,11,1, 11.9,1,1, 8.589, 10522.168, 316.615, 52559.027 21/05/20,04:18:48,05,11,1, 11.9,1,1, 8.589, 10522.146, 316.599, 52559.024 21/05/20,04:18:48,06,11,1, 11.9,1,1, 8.589, 10522.167, 316.596, 52559.000 21/05/20,04:18:48,07,11,1, 11.9,1,1, 8.589, 10522.188, 316.614, 52559.016 21/05/20,04:18:48,08,11,1, 11.9,1,1, 8.589, 10522.207, 316.595, 52558.988 21/05/20,04:18:48,09,11,1, 11.9,1,1, 8.589, 10522.198, 316.622, 52559.030 21/05/20,04:18:48,10,11,1, 11.9,1,1, 8.589, 10522.213, 316.631, 52559.029 21/05/20,04:18:48,11,11,1, 11.9,1,1, 8.589, 10522.219, 316.630, 52559.033 21/05/20,04:18:48,12,11,1, 11.9,1,1, 8.589, 10522.210, 316.645, 52558.985 21/05/20,04:18:48,13,11,1, 11.9,1,1, 8.589, 10522.213, 316.646, 52558.981 21/05/20,04:18:48,14,11,1, 11.9,1,1, 8.589, 10522.199, 316.655, 52558.990 21/05/20,04:18:48,15,11,1, 11.9,1,1, 8.589, 10522.209, 316.681, 52558.971 21/05/20,04:18:48,16,11,1, 11.9,1,1, 8.589, 10522.230, 316.695, 52558.987 21/05/20,04:18:48,17,11,1, 11.9,1,1, 8.589, 10522.212, 316.704, 52559.011 21/05/20,04:18:48,18,11,1, 11.9,1,1, 8.589, 10522.217, 316.698, 52558.995 21/05/20,04:18:48,19,11,1, 11.9,1,1, 8.589, 10522.238, 316.706, 52559.000 21/05/20,04:18:49,00,11,1, 11.8,1,1, 8.591, 10522.237, 316.706, 52559.000 21/05/20,04:18:49,01,11,1, 11.8,1,1, 8.591, 10522.230, 316.702, 52559.012 21/05/20,04:18:49,02,11,1, 11.8,1,1, 8.591, 10522.255, 316.718, 52558.966 21/05/20,04:18:49,03,11,1, 11.8,1,1, 8.591, 10522.222, 316.722, 52558.981 21/05/20,04:18:49,04,11,1, 11.8,1,1, 8.591, 10522.258, 316.717, 52558.988 21/05/20,04:18:49,05,11,1, 11.8,1,1, 8.591, 10522.253, 316.731, 52558.965 21/05/20,04:18:49,06,11,1, 11.8,1,1, 8.591, 10522.251, 316.733, 52558.994 21/05/20,04:18:49,07,11,1, 11.8,1,1, 8.591, 10522.235, 316.759, 52558.975 21/05/20,04:18:49,08,11,1, 11.8,1,1, 8.591, 10522.241, 316.756, 52558.919 21/05/20,04:18:49,09,11,1, 11.8,1,1, 8.591, 10522.245, 316.757, 52558.965 21/05/20,04:18:49,10,11,1, 11.8,1,1, 8.591, 10522.250, 316.783, 52559.027 21/05/20,04:18:49,11,11,1, 11.8,1,1, 8.591, 10522.286, 316.770, 52559.032 21/05/20,04:18:49,12,11,1, 11.8,1,1, 8.591, 10522.304, 316.798, 52558.990 21/05/20,04:18:49,13,11,1, 11.8,1,1, 8.591, 10522.260, 316.810, 52558.978 21/05/20,04:18:49,14,11,1, 11.8,1,1, 8.591, 10522.245, 316.814, 52558.982 21/05/20,04:18:49,15,11,1, 11.8,1,1, 8.591, 10522.289, 316.796, 52558.983 21/05/20,04:18:49,16,11,1, 11.8,1,1, 8.591, 10522.273, 316.799, 52558.978 21/05/20,04:18:49,17,11,1, 11.8,1,1, 8.591, 10522.291, 316.808, 52558.988 21/05/20,04:18:49,18,11,1, 11.8,1,1, 8.591, 10522.267, 316.856, 52558.951 21/05/20,04:18:49,19,11,1, 11.8,1,1, 8.591, 10522.291, 316.815, 52558.982 21/05/20,04:18:50,00,11,1, 11.9,1,1, 8.590, 10522.287, 316.815, 52558.982 21/05/20,04:18:50,01,11,1, 11.9,1,1, 8.590, 10522.288, 316.849, 52558.939 21/05/20,04:18:50,02,11,1, 11.9,1,1, 8.590, 10522.287, 316.850, 52558.943 21/05/20,04:18:50,03,11,1, 11.9,1,1, 8.590, 10522.277, 316.835, 52558.981 21/05/20,04:18:50,04,11,1, 11.9,1,1, 8.590, 10522.275, 316.872, 52558.948 21/05/20,04:18:50,05,11,1, 11.9,1,1, 8.590, 10522.290, 316.884, 52558.939 21/05/20,04:18:50,06,11,1, 11.9,1,1, 8.590, 10522.268, 316.889, 52558.969 21/05/20,04:18:50,07,11,1, 11.9,1,1, 8.590, 10522.295, 316.880, 52558.961 21/05/20,04:18:50,08,11,1, 11.9,1,1, 8.590, 10522.289, 316.915, 52558.963 21/05/20,04:18:50,09,11,1, 11.9,1,1, 8.590, 10522.296, 316.925, 52558.965 21/05/20,04:18:50,10,11,1, 11.9,1,1, 8.590, 10522.314, 316.882, 52558.986 21/05/20,04:18:50,11,11,1, 11.9,1,1, 8.590, 10522.318, 316.907, 52558.973 21/05/20,04:18:50,12,11,1, 11.9,1,1, 8.590, 10522.320, 316.928, 52558.994 21/05/20,04:18:50,13,11,1, 11.9,1,1, 8.590, 10522.302, 316.914, 52558.997 21/05/20,04:18:50,14,11,1, 11.9,1,1, 8.590, 10522.283, 316.918, 52558.958 21/05/20,04:18:50,15,11,1, 11.9,1,1, 8.590, 10522.288, 316.959, 52559.008 21/05/20,04:18:50,16,11,1, 11.9,1,1, 8.590, 10522.295, 316.942, 52558.990 21/05/20,04:18:50,17,11,1, 11.9,1,1, 8.590, 10522.305, 316.949, 52558.730 21/05/20,04:18:50,18,11,1, 11.9,1,1, 8.590, 10522.263, 316.970, 52559.121 21/05/20,04:18:50,19,11,1, 11.9,1,1, 8.590, 10522.315, 316.968, 52559.048 21/05/20,04:18:51,00,12,1, 11.8,1,1, 8.588, 10522.312, 316.968, 52559.048 21/05/20,04:18:51,01,12,1, 11.8,1,1, 8.588, 10522.286, 316.993, 52558.994 21/05/20,04:18:51,02,12,1, 11.8,1,1, 8.588, 10522.314, 316.984, 52559.018 21/05/20,04:18:51,03,12,1, 11.8,1,1, 8.588, 10522.308, 316.999, 52559.024 21/05/20,04:18:51,04,12,1, 11.8,1,1, 8.588, 10522.319, 317.015, 52558.968 21/05/20,04:18:51,05,12,1, 11.8,1,1, 8.588, 10522.329, 317.023, 52558.966 21/05/20,04:18:51,06,12,1, 11.8,1,1, 8.588, 10522.315, 317.047, 52559.021 21/05/20,04:18:51,07,12,1, 11.8,1,1, 8.588, 10522.314, 317.040, 52558.985 21/05/20,04:18:51,08,12,1, 11.8,1,1, 8.588, 10522.327, 317.038, 52559.002 21/05/20,04:18:51,09,12,1, 11.8,1,1, 8.588, 10522.332, 317.046, 52558.985 21/05/20,04:18:51,10,12,1, 11.8,1,1, 8.588, 10522.341, 317.030, 52558.976 21/05/20,04:18:51,11,12,1, 11.8,1,1, 8.588, 10522.339, 317.027, 52558.968 21/05/20,04:18:51,12,12,1, 11.8,1,1, 8.588, 10522.334, 317.084, 52559.033 21/05/20,04:18:51,13,12,1, 11.8,1,1, 8.588, 10522.346, 317.063, 52559.045 21/05/20,04:18:51,14,12,1, 11.8,1,1, 8.588, 10522.352, 317.063, 52559.013 21/05/20,04:18:51,15,12,1, 11.8,1,1, 8.588, 10522.335, 317.085, 52558.857 21/05/20,04:18:51,16,12,1, 11.8,1,1, 8.588, 10522.362, 317.096, 52559.114 21/05/20,04:18:51,17,12,1, 11.8,1,1, 8.588, 10522.376, 317.073, 52559.006 21/05/20,04:18:51,18,12,1, 11.8,1,1, 8.588, 10522.362, 317.084, 52559.051 21/05/20,04:18:51,19,12,1, 11.8,1,1, 8.588, 10522.368, 317.102, 52559.029 21/05/20,04:18:52,00,12,1, 11.9,1,1, 8.590, 10522.362, 317.102, 52559.029 21/05/20,04:18:52,01,12,1, 11.9,1,1, 8.590, 10522.367, 317.111, 52559.069 21/05/20,04:18:52,02,12,1, 11.9,1,1, 8.590, 10522.356, 317.107, 52559.016 21/05/20,04:18:52,03,12,1, 11.9,1,1, 8.590, 10522.359, 317.102, 52559.019 21/05/20,04:18:52,04,12,1, 11.9,1,1, 8.590, 10522.362, 317.108, 52559.042 21/05/20,04:18:52,05,12,1, 11.9,1,1, 8.590, 10522.359, 317.108, 52559.028 21/05/20,04:18:52,06,12,1, 11.9,1,1, 8.590, 10522.351, 317.131, 52559.019 21/05/20,04:18:52,07,12,1, 11.9,1,1, 8.590, 10522.375, 317.123, 52559.007 21/05/20,04:18:52,08,12,1, 11.9,1,1, 8.590, 10522.363, 317.121, 52559.013 21/05/20,04:18:52,09,12,1, 11.9,1,1, 8.590, 10522.363, 317.139, 52559.034 21/05/20,04:18:52,10,12,1, 11.9,1,1, 8.590, 10522.388, 317.129, 52559.045 21/05/20,04:18:52,11,12,1, 11.9,1,1, 8.590, 10522.384, 317.141, 52559.008 21/05/20,04:18:52,12,12,1, 11.9,1,1, 8.590, 10522.372, 317.147, 52559.002 21/05/20,04:18:52,13,12,1, 11.9,1,1, 8.590, 10522.393, 317.157, 52559.036 21/05/20,04:18:52,14,12,1, 11.9,1,1, 8.590, 10522.358, 317.152, 52559.016 21/05/20,04:18:52,15,12,1, 11.9,1,1, 8.590, 10522.372, 317.167, 52558.999 21/05/20,04:18:52,16,12,1, 11.9,1,1, 8.590, 10522.407, 317.185, 52558.990 21/05/20,04:18:52,17,12,1, 11.9,1,1, 8.590, 10522.346, 317.206, 52559.245 21/05/20,04:18:52,18,12,1, 11.9,1,1, 8.590, 10522.367, 317.175, 52559.130 21/05/20,04:18:52,19,12,1, 11.9,1,1, 8.590, 10522.389, 317.202, 52559.085 21/05/20,04:18:53,00,12,1, 11.8,1,1, 8.590, 10522.387, 317.202, 52559.085 21/05/20,04:18:53,01,12,1, 11.8,1,1, 8.590, 10522.384, 317.213, 52559.006 21/05/20,04:18:53,02,12,1, 11.8,1,1, 8.590, 10522.390, 317.213, 52559.070 21/05/20,04:18:53,03,12,1, 11.8,1,1, 8.590, 10522.394, 317.210, 52559.050 21/05/20,04:18:53,04,12,1, 11.8,1,1, 8.590, 10522.381, 317.247, 52559.058 21/05/20,04:18:53,05,12,1, 11.8,1,1, 8.590, 10522.385, 317.241, 52559.044 21/05/20,04:18:53,06,12,1, 11.8,1,1, 8.590, 10522.407, 317.256, 52559.015 21/05/20,04:18:53,07,12,1, 11.8,1,1, 8.590, 10522.409, 317.247, 52559.017 21/05/20,04:18:53,08,12,1, 11.8,1,1, 8.590, 10522.388, 317.254, 52558.989 21/05/20,04:18:53,09,12,1, 11.8,1,1, 8.590, 10522.406, 317.239, 52559.028 21/05/20,04:18:53,10,12,1, 11.8,1,1, 8.590, 10522.386, 317.257, 52559.051 21/05/20,04:18:53,11,12,1, 11.8,1,1, 8.590, 10522.435, 317.261, 52559.076 21/05/20,04:18:53,12,12,1, 11.8,1,1, 8.590, 10522.446, 317.300, 52559.045 21/05/20,04:18:53,13,12,1, 11.8,1,1, 8.590, 10522.441, 317.292, 52559.044 21/05/20,04:18:53,14,12,1, 11.8,1,1, 8.590, 10522.417, 317.301, 52559.037 21/05/20,04:18:53,15,12,1, 11.8,1,1, 8.590, 10522.436, 317.304, 52559.038 21/05/20,04:18:53,16,12,1, 11.8,1,1, 8.590, 10522.409, 317.319, 52559.049 21/05/20,04:18:53,17,12,1, 11.8,1,1, 8.590, 10522.423, 317.325, 52559.077 21/05/20,04:18:53,18,12,1, 11.8,1,1, 8.590, 10522.426, 317.342, 52559.105 21/05/20,04:18:53,19,12,1, 11.8,1,1, 8.590, 10522.408, 317.350, 52559.066 21/05/20,04:18:54,00,12,1, 11.8,1,1, 8.589, 10522.404, 317.350, 52559.066 21/05/20,04:18:54,01,12,1, 11.8,1,1, 8.589, 10522.455, 317.374, 52559.054 21/05/20,04:18:54,02,12,1, 11.8,1,1, 8.589, 10522.452, 317.357, 52559.092 21/05/20,04:18:54,03,12,1, 11.8,1,1, 8.589, 10522.457, 317.375, 52559.079 21/05/20,04:18:54,04,12,1, 11.8,1,1, 8.589, 10522.450, 317.381, 52559.100 21/05/20,04:18:54,05,12,1, 11.8,1,1, 8.589, 10522.454, 317.386, 52559.091 21/05/20,04:18:54,06,12,1, 11.8,1,1, 8.589, 10522.461, 317.430, 52559.352 21/05/20,04:18:54,07,12,1, 11.8,1,1, 8.589, 10522.468, 317.405, 52559.041 21/05/20,04:18:54,08,12,1, 11.8,1,1, 8.589, 10522.434, 317.428, 52559.005 21/05/20,04:18:54,09,12,1, 11.8,1,1, 8.589, 10522.427, 317.427, 52558.953 21/05/20,04:18:54,10,12,1, 11.8,1,1, 8.589, 10522.489, 317.450, 52559.100 21/05/20,04:18:54,11,12,1, 11.8,1,1, 8.589, 10522.460, 317.453, 52559.067 21/05/20,04:18:54,12,12,1, 11.8,1,1, 8.589, 10522.446, 317.476, 52559.051 21/05/20,04:18:54,13,12,1, 11.8,1,1, 8.589, 10522.464, 317.493, 52559.075 21/05/20,04:18:54,14,12,1, 11.8,1,1, 8.589, 10522.455, 317.503, 52559.082 21/05/20,04:18:54,15,12,1, 11.8,1,1, 8.589, 10522.466, 317.490, 52559.118 21/05/20,04:18:54,16,12,1, 11.8,1,1, 8.589, 10522.457, 317.522, 52559.090 21/05/20,04:18:54,17,12,1, 11.8,1,1, 8.589, 10522.417, 317.550, 52559.131 21/05/20,04:18:54,18,12,1, 11.8,1,1, 8.589, 10522.440, 317.576, 52559.142 21/05/20,04:18:54,19,12,1, 11.8,1,1, 8.589, 10522.406, 317.585, 52559.128 21/05/20,04:18:55,00,12,1, 11.9,1,1, 8.589, 10522.404, 317.585, 52559.128 21/05/20,04:18:55,01,12,1, 11.9,1,1, 8.589, 10522.475, 317.600, 52559.125 21/05/20,04:18:55,02,12,1, 11.9,1,1, 8.589, 10522.427, 317.604, 52559.129 21/05/20,04:18:55,03,12,1, 11.9,1,1, 8.589, 10522.428, 317.626, 52559.105 21/05/20,04:18:55,04,12,1, 11.9,1,1, 8.589, 10522.432, 317.641, 52559.129 21/05/20,04:18:55,05,12,1, 11.9,1,1, 8.589, 10522.447, 317.671, 52559.146 21/05/20,04:18:55,06,12,1, 11.9,1,1, 8.589, 10522.430, 317.662, 52559.129 21/05/20,04:18:55,07,12,1, 11.9,1,1, 8.589, 10522.421, 317.682, 52559.133 21/05/20,04:18:55,08,12,1, 11.9,1,1, 8.589, 10522.437, 317.711, 52559.155 21/05/20,04:18:55,09,12,1, 11.9,1,1, 8.589, 10522.422, 317.723, 52559.148 21/05/20,04:18:55,10,12,1, 11.9,1,1, 8.589, 10522.422, 317.710, 52559.113 21/05/20,04:18:55,11,12,1, 11.9,1,1, 8.589, 10522.422, 317.726, 52559.142 21/05/20,04:18:55,12,12,1, 11.9,1,1, 8.589, 10522.434, 317.777, 52559.218 21/05/20,04:18:55,13,12,1, 11.9,1,1, 8.589, 10522.451, 317.790, 52559.162 21/05/20,04:18:55,14,12,1, 11.9,1,1, 8.589, 10522.440, 317.804, 52559.153 21/05/20,04:18:55,15,12,1, 11.9,1,1, 8.589, 10522.443, 317.827, 52559.193 21/05/20,04:18:55,16,12,1, 11.9,1,1, 8.589, 10522.405, 317.836, 52559.156 21/05/20,04:18:55,17,12,1, 11.9,1,1, 8.589, 10522.415, 317.863, 52559.183 21/05/20,04:18:55,18,12,1, 11.9,1,1, 8.589, 10522.408, 317.876, 52559.159 21/05/20,04:18:55,19,12,1, 11.9,1,1, 8.589, 10522.436, 317.876, 52559.188 21/05/20,04:18:56,00,12,1, 11.9,1,1, 8.587, 10522.429, 317.876, 52559.188 21/05/20,04:18:56,01,12,1, 11.9,1,1, 8.587, 10522.413, 317.889, 52559.173 21/05/20,04:18:56,02,12,1, 11.9,1,1, 8.587, 10522.416, 317.931, 52559.198 21/05/20,04:18:56,03,12,1, 11.9,1,1, 8.587, 10522.412, 317.932, 52559.182 21/05/20,04:18:56,04,12,1, 11.9,1,1, 8.587, 10522.407, 317.976, 52559.182 21/05/20,04:18:56,05,12,1, 11.9,1,1, 8.587, 10522.416, 317.958, 52559.197 21/05/20,04:18:56,06,12,1, 11.9,1,1, 8.587, 10522.436, 317.986, 52559.166 21/05/20,04:18:56,07,12,1, 11.9,1,1, 8.587, 10522.419, 317.994, 52559.176 21/05/20,04:18:56,08,12,1, 11.9,1,1, 8.587, 10522.419, 318.012, 52559.209 21/05/20,04:18:56,09,12,1, 11.9,1,1, 8.587, 10522.411, 318.025, 52559.201 21/05/20,04:18:56,10,12,1, 11.9,1,1, 8.587, 10522.439, 318.018, 52559.213 21/05/20,04:18:56,11,12,1, 11.9,1,1, 8.587, 10522.412, 318.050, 52559.180 21/05/20,04:18:56,12,12,1, 11.9,1,1, 8.587, 10522.408, 318.064, 52559.209 21/05/20,04:18:56,13,12,1, 11.9,1,1, 8.587, 10522.403, 318.077, 52559.193 21/05/20,04:18:56,14,12,1, 11.9,1,1, 8.587, 10522.433, 318.087, 52559.250 21/05/20,04:18:56,15,12,1, 11.9,1,1, 8.587, 10522.431, 318.081, 52559.169 21/05/20,04:18:56,16,12,1, 11.9,1,1, 8.587, 10522.421, 318.106, 52559.188 21/05/20,04:18:56,17,12,1, 11.9,1,1, 8.587, 10522.424, 318.125, 52559.220 21/05/20,04:18:56,18,12,1, 11.9,1,1, 8.587, 10522.427, 318.125, 52559.260 21/05/20,04:18:56,19,12,1, 11.9,1,1, 8.587, 10522.424, 318.136, 52559.208 21/05/20,04:18:57,00,11,1, 11.8,1,1, 8.588, 10522.420, 318.136, 52559.208 21/05/20,04:18:57,01,11,1, 11.8,1,1, 8.588, 10522.430, 318.194, 52559.222 21/05/20,04:18:57,02,11,1, 11.8,1,1, 8.588, 10522.425, 318.168, 52559.226 21/05/20,04:18:57,03,11,1, 11.8,1,1, 8.588, 10522.451, 318.186, 52559.217 21/05/20,04:18:57,04,11,1, 11.8,1,1, 8.588, 10522.452, 318.201, 52559.200 21/05/20,04:18:57,05,11,1, 11.8,1,1, 8.588, 10522.429, 318.214, 52559.211 21/05/20,04:18:57,06,11,1, 11.8,1,1, 8.588, 10522.427, 318.231, 52559.228 21/05/20,04:18:57,07,11,1, 11.8,1,1, 8.588, 10522.446, 318.245, 52559.238 21/05/20,04:18:57,08,11,1, 11.8,1,1, 8.588, 10522.443, 318.271, 52559.250 21/05/20,04:18:57,09,11,1, 11.8,1,1, 8.588, 10522.446, 318.282, 52559.252 21/05/20,04:18:57,10,11,1, 11.8,1,1, 8.588, 10522.429, 318.283, 52559.190 21/05/20,04:18:57,11,11,1, 11.8,1,1, 8.588, 10522.450, 318.304, 52559.215 21/05/20,04:18:57,12,11,1, 11.8,1,1, 8.588, 10522.440, 318.308, 52559.257 21/05/20,04:18:57,13,11,1, 11.8,1,1, 8.588, 10522.445, 318.320, 52559.241 21/05/20,04:18:57,14,11,1, 11.8,1,1, 8.588, 10522.454, 318.328, 52559.230 21/05/20,04:18:57,15,11,1, 11.8,1,1, 8.588, 10522.472, 318.333, 52559.222 21/05/20,04:18:57,16,11,1, 11.8,1,1, 8.588, 10522.457, 318.360, 52559.240 21/05/20,04:18:57,17,11,1, 11.8,1,1, 8.588, 10522.465, 318.348, 52559.262 21/05/20,04:18:57,18,11,1, 11.8,1,1, 8.588, 10522.465, 318.368, 52559.227 21/05/20,04:18:57,19,11,1, 11.8,1,1, 8.588, 10522.423, 318.400, 52559.254 21/05/20,04:18:58,00,11,1, 11.8,1,1, 8.589, 10522.420, 318.400, 52559.254 21/05/20,04:18:58,01,11,1, 11.8,1,1, 8.589, 10522.472, 318.417, 52559.239 21/05/20,04:18:58,02,11,1, 11.8,1,1, 8.589, 10522.465, 318.424, 52559.257 21/05/20,04:18:58,03,11,1, 11.8,1,1, 8.589, 10522.459, 318.419, 52559.264 21/05/20,04:18:58,04,11,1, 11.8,1,1, 8.589, 10522.460, 318.424, 52559.268 21/05/20,04:18:58,05,11,1, 11.8,1,1, 8.589, 10522.449, 318.440, 52559.262 21/05/20,04:18:58,06,11,1, 11.8,1,1, 8.589, 10522.448, 318.465, 52559.271 21/05/20,04:18:58,07,11,1, 11.8,1,1, 8.589, 10522.440, 318.468, 52559.270 21/05/20,04:18:58,08,11,1, 11.8,1,1, 8.589, 10522.428, 318.474, 52559.227 21/05/20,04:18:58,09,11,1, 11.8,1,1, 8.589, 10522.432, 318.510, 52559.247 21/05/20,04:18:58,10,11,1, 11.8,1,1, 8.589, 10522.458, 318.509, 52559.277 21/05/20,04:18:58,11,11,1, 11.8,1,1, 8.589, 10522.457, 318.524, 52559.270 21/05/20,04:18:58,12,11,1, 11.8,1,1, 8.589, 10522.471, 318.551, 52559.262 21/05/20,04:18:58,13,11,1, 11.8,1,1, 8.589, 10522.465, 318.568, 52559.267 21/05/20,04:18:58,14,11,1, 11.8,1,1, 8.589, 10522.433, 318.559, 52559.249 21/05/20,04:18:58,15,11,1, 11.8,1,1, 8.589, 10522.423, 318.579, 52559.402 21/05/20,04:18:58,16,11,1, 11.8,1,1, 8.589, 10522.411, 318.581, 52559.197 21/05/20,04:18:58,17,11,1, 11.8,1,1, 8.589, 10522.425, 318.599, 52559.204 21/05/20,04:18:58,18,11,1, 11.8,1,1, 8.589, 10522.429, 318.614, 52559.284 21/05/20,04:18:58,19,11,1, 11.8,1,1, 8.589, 10522.439, 318.629, 52559.248 21/05/20,04:18:59,00,11,1, 11.8,1,1, 8.590, 10522.437, 318.629, 52559.248 21/05/20,04:18:59,01,11,1, 11.8,1,1, 8.590, 10522.434, 318.648, 52559.309 21/05/20,04:18:59,02,11,1, 11.8,1,1, 8.590, 10522.429, 318.682, 52559.285 21/05/20,04:18:59,03,11,1, 11.8,1,1, 8.590, 10522.425, 318.676, 52559.316 21/05/20,04:18:59,04,11,1, 11.8,1,1, 8.590, 10522.446, 318.697, 52559.256 21/05/20,04:18:59,05,11,1, 11.8,1,1, 8.590, 10522.445, 318.722, 52559.281 21/05/20,04:18:59,06,11,1, 11.8,1,1, 8.590, 10522.413, 318.717, 52559.282 21/05/20,04:18:59,07,11,1, 11.8,1,1, 8.590, 10522.403, 318.725, 52559.304 21/05/20,04:18:59,08,11,1, 11.8,1,1, 8.590, 10522.415, 318.727, 52559.282 21/05/20,04:18:59,09,11,1, 11.8,1,1, 8.590, 10522.420, 318.754, 52559.321 21/05/20,04:18:59,10,11,1, 11.8,1,1, 8.590, 10522.414, 318.745, 52559.318 21/05/20,04:18:59,11,11,1, 11.8,1,1, 8.590, 10522.401, 318.775, 52559.301 21/05/20,04:18:59,12,11,1, 11.8,1,1, 8.590, 10522.438, 318.786, 52559.324 21/05/20,04:18:59,13,11,1, 11.8,1,1, 8.590, 10522.403, 318.813, 52559.316 21/05/20,04:18:59,14,11,1, 11.8,1,1, 8.590, 10522.413, 318.806, 52559.284 21/05/20,04:18:59,15,11,1, 11.8,1,1, 8.590, 10522.411, 318.835, 52559.281 21/05/20,04:18:59,16,11,1, 11.8,1,1, 8.590, 10522.405, 318.819, 52559.338 21/05/20,04:18:59,17,11,1, 11.8,1,1, 8.590, 10522.445, 318.826, 52559.279 21/05/20,04:18:59,18,11,1, 11.8,1,1, 8.590, 10522.417, 318.836, 52559.285 21/05/20,04:18:59,19,11,1, 11.8,1,1, 8.590, 10522.434, 318.840, 52559.322 21/05/20,04:19:00,00,12,1, 11.8,1,1, 8.591, 10522.429, 318.840, 52559.322 21/05/20,04:19:00,01,12,1, 11.8,1,1, 8.591, 10522.416, 318.877, 52559.277 21/05/20,04:19:00,02,12,1, 11.8,1,1, 8.591, 10522.419, 318.881, 52559.318 21/05/20,04:19:00,03,12,1, 11.8,1,1, 8.591, 10522.417, 318.891, 52559.318 21/05/20,04:19:00,04,12,1, 11.8,1,1, 8.591, 10522.458, 318.925, 52559.307 21/05/20,04:19:00,05,12,1, 11.8,1,1, 8.591, 10522.424, 318.902, 52559.322 21/05/20,04:19:00,06,12,1, 11.8,1,1, 8.591, 10522.457, 318.910, 52559.297 21/05/20,04:19:00,07,12,1, 11.8,1,1, 8.591, 10522.441, 318.938, 52559.323 21/05/20,04:19:00,08,12,1, 11.8,1,1, 8.591, 10522.419, 318.954, 52559.294 21/05/20,04:19:00,09,12,1, 11.8,1,1, 8.591, 10522.441, 318.946, 52559.312 21/05/20,04:19:00,10,12,1, 11.8,1,1, 8.591, 10522.460, 318.945, 52559.316 21/05/20,04:19:00,11,12,1, 11.8,1,1, 8.591, 10522.453, 318.986, 52559.345 21/05/20,04:19:00,12,12,1, 11.8,1,1, 8.591, 10522.467, 318.986, 52559.317 21/05/20,04:19:00,13,12,1, 11.8,1,1, 8.591, 10522.436, 318.968, 52559.305 21/05/20,04:19:00,14,12,1, 11.8,1,1, 8.591, 10522.466, 318.982, 52559.348 21/05/20,04:19:00,15,12,1, 11.8,1,1, 8.591, 10522.455, 319.022, 52559.339 21/05/20,04:19:00,16,12,1, 11.8,1,1, 8.591, 10522.451, 319.002, 52559.326 21/05/20,04:19:00,17,12,1, 11.8,1,1, 8.591, 10522.484, 319.008, 52559.353 21/05/20,04:19:00,18,12,1, 11.8,1,1, 8.591, 10522.488, 319.030, 52559.384 21/05/20,04:19:00,19,12,1, 11.8,1,1, 8.591, 10522.469, 319.037, 52559.357 21/05/20,04:19:01,00,12,1, 11.8,1,1, 8.592, 10522.462, 319.037, 52559.357 21/05/20,04:19:01,01,12,1, 11.8,1,1, 8.592, 10522.494, 319.063, 52559.343 21/05/20,04:19:01,02,12,1, 11.8,1,1, 8.592, 10522.503, 319.059, 52559.305 21/05/20,04:19:01,03,12,1, 11.8,1,1, 8.592, 10522.504, 319.061, 52559.332 21/05/20,04:19:01,04,12,1, 11.8,1,1, 8.592, 10522.495, 319.054, 52559.308 21/05/20,04:19:01,05,12,1, 11.8,1,1, 8.592, 10522.491, 319.105, 52559.282 21/05/20,04:19:01,06,12,1, 11.8,1,1, 8.592, 10522.524, 319.109, 52559.321 21/05/20,04:19:01,07,12,1, 11.8,1,1, 8.592, 10522.483, 319.100, 52559.372 21/05/20,04:19:01,08,12,1, 11.8,1,1, 8.592, 10522.500, 319.107, 52559.344 21/05/20,04:19:01,09,12,1, 11.8,1,1, 8.592, 10522.517, 319.117, 52559.327 21/05/20,04:19:01,10,12,1, 11.8,1,1, 8.592, 10522.524, 319.129, 52559.332 21/05/20,04:19:01,11,12,1, 11.8,1,1, 8.592, 10522.507, 319.130, 52559.350 21/05/20,04:19:01,12,12,1, 11.8,1,1, 8.592, 10522.522, 319.118, 52559.321 21/05/20,04:19:01,13,12,1, 11.8,1,1, 8.592, 10522.528, 319.163, 52559.338 21/05/20,04:19:01,14,12,1, 11.8,1,1, 8.592, 10522.550, 319.151, 52559.303 21/05/20,04:19:01,15,12,1, 11.8,1,1, 8.592, 10522.544, 319.167, 52559.309 21/05/20,04:19:01,16,12,1, 11.8,1,1, 8.592, 10522.552, 319.178, 52559.330 21/05/20,04:19:01,17,12,1, 11.8,1,1, 8.592, 10522.570, 319.194, 52559.326 21/05/20,04:19:01,18,12,1, 11.8,1,1, 8.592, 10522.558, 319.175, 52559.304 21/05/20,04:19:01,19,12,1, 11.8,1,1, 8.592, 10522.551, 319.197, 52559.342 21/05/20,04:19:02,00,12,1, 11.9,1,1, 8.587, 10522.546, 319.197, 52559.342 21/05/20,04:19:02,01,12,1, 11.9,1,1, 8.587, 10522.597, 319.207, 52559.351 21/05/20,04:19:02,02,12,1, 11.9,1,1, 8.587, 10522.557, 319.223, 52559.365 21/05/20,04:19:02,03,12,1, 11.9,1,1, 8.587, 10522.585, 319.224, 52559.341 21/05/20,04:19:02,04,12,1, 11.9,1,1, 8.587, 10522.583, 319.232, 52559.350 21/05/20,04:19:02,05,12,1, 11.9,1,1, 8.587, 10522.592, 319.232, 52559.315 21/05/20,04:19:02,06,12,1, 11.9,1,1, 8.587, 10522.598, 319.218, 52559.352 21/05/20,04:19:02,07,12,1, 11.9,1,1, 8.587, 10522.599, 319.240, 52559.364 21/05/20,04:19:02,08,12,1, 11.9,1,1, 8.587, 10522.582, 319.240, 52559.351 21/05/20,04:19:02,09,12,1, 11.9,1,1, 8.587, 10522.578, 319.239, 52559.338 21/05/20,04:19:02,10,12,1, 11.9,1,1, 8.587, 10522.595, 319.270, 52559.374 21/05/20,04:19:02,11,12,1, 11.9,1,1, 8.587, 10522.588, 319.265, 52559.362 21/05/20,04:19:02,12,12,1, 11.9,1,1, 8.587, 10522.589, 319.263, 52559.336 21/05/20,04:19:02,13,12,1, 11.9,1,1, 8.587, 10522.606, 319.256, 52559.330 21/05/20,04:19:02,14,12,1, 11.9,1,1, 8.587, 10522.602, 319.269, 52559.301 21/05/20,04:19:02,15,12,1, 11.9,1,1, 8.587, 10522.601, 319.269, 52559.328 21/05/20,04:19:02,16,12,1, 11.9,1,1, 8.587, 10522.598, 319.254, 52559.311 21/05/20,04:19:02,17,12,1, 11.9,1,1, 8.587, 10522.620, 319.288, 52559.343 21/05/20,04:19:02,18,12,1, 11.9,1,1, 8.587, 10522.605, 319.285, 52559.303 21/05/20,04:19:02,19,12,1, 11.9,1,1, 8.587, 10522.619, 319.297, 52559.349 21/05/20,04:19:03,00,12,1, 11.9,1,1, 8.592, 10522.612, 319.297, 52559.349 21/05/20,04:19:03,01,12,1, 11.9,1,1, 8.592, 10522.619, 319.314, 52559.290 21/05/20,04:19:03,02,12,1, 11.9,1,1, 8.592, 10522.619, 319.283, 52559.303 21/05/20,04:19:03,03,12,1, 11.9,1,1, 8.592, 10522.641, 319.319, 52559.350 21/05/20,04:19:03,04,12,1, 11.9,1,1, 8.592, 10522.653, 319.289, 52559.321 21/05/20,04:19:03,05,12,1, 11.9,1,1, 8.592, 10522.628, 319.309, 52559.331 21/05/20,04:19:03,06,12,1, 11.9,1,1, 8.592, 10522.638, 319.324, 52559.341 21/05/20,04:19:03,07,12,1, 11.9,1,1, 8.592, 10522.648, 319.321, 52559.299 21/05/20,04:19:03,08,12,1, 11.9,1,1, 8.592, 10522.639, 319.320, 52559.310 21/05/20,04:19:03,09,12,1, 11.9,1,1, 8.592, 10522.659, 319.312, 52559.343 21/05/20,04:19:03,10,12,1, 11.9,1,1, 8.592, 10522.649, 319.324, 52559.301 21/05/20,04:19:03,11,12,1, 11.9,1,1, 8.592, 10522.669, 319.314, 52559.313 21/05/20,04:19:03,12,12,1, 11.9,1,1, 8.592, 10522.651, 319.349, 52559.355 21/05/20,04:19:03,13,12,1, 11.9,1,1, 8.592, 10522.632, 319.362, 52559.340 21/05/20,04:19:03,14,12,1, 11.9,1,1, 8.592, 10522.657, 319.338, 52559.302 21/05/20,04:19:03,15,12,1, 11.9,1,1, 8.592, 10522.661, 319.352, 52559.283 21/05/20,04:19:03,16,12,1, 11.9,1,1, 8.592, 10522.661, 319.351, 52559.298 21/05/20,04:19:03,17,12,1, 11.9,1,1, 8.592, 10522.665, 319.336, 52559.291 21/05/20,04:19:03,18,12,1, 11.9,1,1, 8.592, 10522.689, 319.343, 52559.281 21/05/20,04:19:03,19,12,1, 11.9,1,1, 8.592, 10522.680, 319.345, 52559.327 21/05/20,04:19:04,00,12,1, 11.9,1,1, 8.591, 10522.679, 319.345, 52559.327 21/05/20,04:19:04,01,12,1, 11.9,1,1, 8.591, 10522.709, 319.354, 52559.330 21/05/20,04:19:04,02,12,1, 11.9,1,1, 8.591, 10522.690, 319.360, 52559.288 21/05/20,04:19:04,03,12,1, 11.9,1,1, 8.591, 10522.695, 319.362, 52559.276 21/05/20,04:19:04,04,12,1, 11.9,1,1, 8.591, 10522.669, 319.357, 52559.283 21/05/20,04:19:04,05,12,1, 11.9,1,1, 8.591, 10522.696, 319.360, 52559.265 21/05/20,04:19:04,06,12,1, 11.9,1,1, 8.591, 10522.697, 319.360, 52559.263 21/05/20,04:19:04,07,12,1, 11.9,1,1, 8.591, 10522.711, 319.379, 52559.286 21/05/20,04:19:04,08,12,1, 11.9,1,1, 8.591, 10522.721, 319.360, 52559.252 21/05/20,04:19:04,09,12,1, 11.9,1,1, 8.591, 10522.719, 319.374, 52559.257 21/05/20,04:19:04,10,12,1, 11.9,1,1, 8.591, 10522.712, 319.384, 52559.238 21/05/20,04:19:04,11,12,1, 11.9,1,1, 8.591, 10522.724, 319.385, 52559.279 21/05/20,04:19:04,12,12,1, 11.9,1,1, 8.591, 10522.721, 319.370, 52559.253 21/05/20,04:19:04,13,12,1, 11.9,1,1, 8.591, 10522.729, 319.380, 52559.277 21/05/20,04:19:04,14,12,1, 11.9,1,1, 8.591, 10522.716, 319.392, 52559.294 21/05/20,04:19:04,15,12,1, 11.9,1,1, 8.591, 10522.742, 319.356, 52559.272 21/05/20,04:19:04,16,12,1, 11.9,1,1, 8.591, 10522.739, 319.383, 52559.306 21/05/20,04:19:04,17,12,1, 11.9,1,1, 8.591, 10522.743, 319.395, 52559.283 21/05/20,04:19:04,18,12,1, 11.9,1,1, 8.591, 10522.763, 319.386, 52559.268 21/05/20,04:19:04,19,12,1, 11.9,1,1, 8.591, 10522.751, 319.387, 52559.269 21/05/20,04:19:05,00,11,1, 11.9,1,1, 8.590, 10522.746, 319.387, 52559.269 21/05/20,04:19:05,01,11,1, 11.9,1,1, 8.590, 10522.754, 319.381, 52559.255 21/05/20,04:19:05,02,11,1, 11.9,1,1, 8.590, 10522.755, 319.395, 52559.248 21/05/20,04:19:05,03,11,1, 11.9,1,1, 8.590, 10522.788, 319.411, 52559.216 21/05/20,04:19:05,04,11,1, 11.9,1,1, 8.590, 10522.778, 319.413, 52559.242 21/05/20,04:19:05,05,11,1, 11.9,1,1, 8.590, 10522.765, 319.398, 52559.233 21/05/20,04:19:05,06,11,1, 11.9,1,1, 8.590, 10522.794, 319.401, 52559.240 21/05/20,04:19:05,07,11,1, 11.9,1,1, 8.590, 10522.822, 319.412, 52559.234 21/05/20,04:19:05,08,11,1, 11.9,1,1, 8.590, 10522.811, 319.412, 52559.244 21/05/20,04:19:05,09,11,1, 11.9,1,1, 8.590, 10522.795, 319.410, 52559.273 21/05/20,04:19:05,10,11,1, 11.9,1,1, 8.590, 10522.800, 319.414, 52559.237 21/05/20,04:19:05,11,11,1, 11.9,1,1, 8.590, 10522.818, 319.436, 52559.199 21/05/20,04:19:05,12,11,1, 11.9,1,1, 8.590, 10522.835, 319.433, 52559.270 21/05/20,04:19:05,13,11,1, 11.9,1,1, 8.590, 10522.819, 319.425, 52559.256 21/05/20,04:19:05,14,11,1, 11.9,1,1, 8.590, 10522.818, 319.454, 52559.238 21/05/20,04:19:05,15,11,1, 11.9,1,1, 8.590, 10522.811, 319.415, 52559.273 21/05/20,04:19:05,16,11,1, 11.9,1,1, 8.590, 10522.792, 319.455, 52559.224 21/05/20,04:19:05,17,11,1, 11.9,1,1, 8.590, 10522.815, 319.454, 52559.234 21/05/20,04:19:05,18,11,1, 11.9,1,1, 8.590, 10522.842, 319.463, 52559.499 21/05/20,04:19:05,19,11,1, 11.9,1,1, 8.590, 10522.845, 319.470, 52559.169 21/05/20,04:19:06,00,12,1, 11.9,1,1, 8.586, 10522.838, 319.470, 52559.169 21/05/20,04:19:06,01,12,1, 11.9,1,1, 8.586, 10522.875, 319.458, 52559.035 21/05/20,04:19:06,02,12,1, 11.9,1,1, 8.586, 10522.874, 319.481, 52559.184 21/05/20,04:19:06,03,12,1, 11.9,1,1, 8.586, 10522.893, 319.481, 52559.203 21/05/20,04:19:06,04,12,1, 11.9,1,1, 8.586, 10522.875, 319.457, 52559.185 21/05/20,04:19:06,05,12,1, 11.9,1,1, 8.586, 10522.862, 319.467, 52559.236 21/05/20,04:19:06,06,12,1, 11.9,1,1, 8.586, 10522.883, 319.496, 52559.236 21/05/20,04:19:06,07,12,1, 11.9,1,1, 8.586, 10522.866, 319.503, 52559.212 21/05/20,04:19:06,08,12,1, 11.9,1,1, 8.586, 10522.882, 319.479, 52559.208 21/05/20,04:19:06,09,12,1, 11.9,1,1, 8.586, 10522.895, 319.509, 52559.235 21/05/20,04:19:06,10,12,1, 11.9,1,1, 8.586, 10522.880, 319.485, 52559.224 21/05/20,04:19:06,11,12,1, 11.9,1,1, 8.586, 10522.881, 319.499, 52559.221 21/05/20,04:19:06,12,12,1, 11.9,1,1, 8.586, 10522.913, 319.522, 52559.200 21/05/20,04:19:06,13,12,1, 11.9,1,1, 8.586, 10522.914, 319.542, 52559.211 21/05/20,04:19:06,14,12,1, 11.9,1,1, 8.586, 10522.899, 319.532, 52559.198 21/05/20,04:19:06,15,12,1, 11.9,1,1, 8.586, 10522.902, 319.542, 52559.209 21/05/20,04:19:06,16,12,1, 11.9,1,1, 8.586, 10522.907, 319.524, 52559.164 21/05/20,04:19:06,17,12,1, 11.9,1,1, 8.586, 10522.878, 319.533, 52559.178 21/05/20,04:19:06,18,12,1, 11.9,1,1, 8.586, 10522.923, 319.558, 52559.162 21/05/20,04:19:06,19,12,1, 11.9,1,1, 8.586, 10522.921, 319.575, 52559.178 21/05/20,04:19:07,00,12,1, 11.9,1,1, 8.589, 10522.913, 319.575, 52559.178 21/05/20,04:19:07,01,12,1, 11.9,1,1, 8.589, 10522.886, 319.564, 52559.402 21/05/20,04:19:07,02,12,1, 11.9,1,1, 8.589, 10522.896, 319.558, 52559.177 21/05/20,04:19:07,03,12,1, 11.9,1,1, 8.589, 10522.901, 319.568, 52559.177 21/05/20,04:19:07,04,12,1, 11.9,1,1, 8.589, 10522.904, 319.566, 52559.148 21/05/20,04:19:07,05,12,1, 11.9,1,1, 8.589, 10522.944, 319.594, 52559.183 21/05/20,04:19:07,06,12,1, 11.9,1,1, 8.589, 10522.913, 319.582, 52559.167 21/05/20,04:19:07,07,12,1, 11.9,1,1, 8.589, 10522.941, 319.604, 52559.137 21/05/20,04:19:07,08,12,1, 11.9,1,1, 8.589, 10522.947, 319.602, 52559.171 21/05/20,04:19:07,09,12,1, 11.9,1,1, 8.589, 10522.973, 319.612, 52559.189 21/05/20,04:19:07,10,12,1, 11.9,1,1, 8.589, 10522.942, 319.602, 52559.098 21/05/20,04:19:07,11,12,1, 11.9,1,1, 8.589, 10522.956, 319.615, 52559.106 21/05/20,04:19:07,12,12,1, 11.9,1,1, 8.589, 10522.968, 319.671, 52559.151 21/05/20,04:19:07,13,12,1, 11.9,1,1, 8.589, 10522.977, 319.658, 52559.166 21/05/20,04:19:07,14,12,1, 11.9,1,1, 8.589, 10522.948, 319.659, 52559.150 21/05/20,04:19:07,15,12,1, 11.9,1,1, 8.589, 10522.980, 319.660, 52559.145 21/05/20,04:19:07,16,12,1, 11.9,1,1, 8.589, 10522.959, 319.663, 52558.876 21/05/20,04:19:07,17,12,1, 11.9,1,1, 8.589, 10522.954, 319.678, 52559.231 21/05/20,04:19:07,18,12,1, 11.9,1,1, 8.589, 10522.999, 319.673, 52559.183 21/05/20,04:19:07,19,12,1, 11.9,1,1, 8.589, 10522.972, 319.663, 52559.165 21/05/20,04:19:08,00,12,1, 11.8,1,1, 8.589, 10522.971, 319.663, 52559.165 21/05/20,04:19:08,01,12,1, 11.8,1,1, 8.589, 10522.986, 319.708, 52559.157 21/05/20,04:19:08,02,12,1, 11.8,1,1, 8.589, 10522.991, 319.682, 52559.167 21/05/20,04:19:08,03,12,1, 11.8,1,1, 8.589, 10522.993, 319.690, 52559.146 21/05/20,04:19:08,04,12,1, 11.8,1,1, 8.589, 10523.021, 319.679, 52559.158 21/05/20,04:19:08,05,12,1, 11.8,1,1, 8.589, 10522.991, 319.683, 52559.127 21/05/20,04:19:08,06,12,1, 11.8,1,1, 8.589, 10522.995, 319.707, 52559.136 21/05/20,04:19:08,07,12,1, 11.8,1,1, 8.589, 10523.017, 319.718, 52559.136 21/05/20,04:19:08,08,12,1, 11.8,1,1, 8.589, 10523.007, 319.729, 52559.100 21/05/20,04:19:08,09,12,1, 11.8,1,1, 8.589, 10523.019, 319.723, 52559.104 21/05/20,04:19:08,10,12,1, 11.8,1,1, 8.589, 10523.019, 319.737, 52559.124 21/05/20,04:19:08,11,12,1, 11.8,1,1, 8.589, 10523.006, 319.726, 52559.113 21/05/20,04:19:08,12,12,1, 11.8,1,1, 8.589, 10523.035, 319.714, 52559.108 21/05/20,04:19:08,13,12,1, 11.8,1,1, 8.589, 10523.043, 319.742, 52559.089 21/05/20,04:19:08,14,12,1, 11.8,1,1, 8.589, 10523.046, 319.731, 52559.093 21/05/20,04:19:08,15,12,1, 11.8,1,1, 8.589, 10523.047, 319.730, 52559.125 21/05/20,04:19:08,16,12,1, 11.8,1,1, 8.589, 10523.059, 319.757, 52559.120 21/05/20,04:19:08,17,12,1, 11.8,1,1, 8.589, 10523.046, 319.739, 52559.099 21/05/20,04:19:08,18,12,1, 11.8,1,1, 8.589, 10523.052, 319.757, 52559.110 21/05/20,04:19:08,19,12,1, 11.8,1,1, 8.589, 10523.060, 319.786, 52559.081 21/05/20,04:19:09,00,11,1, 11.8,1,1, 8.588, 10523.055, 319.786, 52559.081 21/05/20,04:19:09,01,11,1, 11.8,1,1, 8.588, 10523.063, 319.768, 52559.101 21/05/20,04:19:09,02,11,1, 11.8,1,1, 8.588, 10523.088, 319.783, 52559.097 21/05/20,04:19:09,03,11,1, 11.8,1,1, 8.588, 10523.070, 319.783, 52559.111 21/05/20,04:19:09,04,11,1, 11.8,1,1, 8.588, 10523.104, 319.786, 52559.104 21/05/20,04:19:09,05,11,1, 11.8,1,1, 8.588, 10523.090, 319.771, 52559.078 21/05/20,04:19:09,06,11,1, 11.8,1,1, 8.588, 10523.095, 319.770, 52559.076 21/05/20,04:19:09,07,11,1, 11.8,1,1, 8.588, 10523.115, 319.780, 52559.074 21/05/20,04:19:09,08,11,1, 11.8,1,1, 8.588, 10523.093, 319.800, 52559.093 21/05/20,04:19:09,09,11,1, 11.8,1,1, 8.588, 10523.135, 319.795, 52559.100 21/05/20,04:19:09,10,11,1, 11.8,1,1, 8.588, 10523.140, 319.785, 52559.087 21/05/20,04:19:09,11,11,1, 11.8,1,1, 8.588, 10523.129, 319.805, 52559.073 21/05/20,04:19:09,12,11,1, 11.8,1,1, 8.588, 10523.128, 319.801, 52559.118 21/05/20,04:19:09,13,11,1, 11.8,1,1, 8.588, 10523.129, 319.816, 52559.090 21/05/20,04:19:09,14,11,1, 11.8,1,1, 8.588, 10523.144, 319.808, 52559.044 21/05/20,04:19:09,15,11,1, 11.8,1,1, 8.588, 10523.130, 319.830, 52559.050 21/05/20,04:19:09,16,11,1, 11.8,1,1, 8.588, 10523.138, 319.813, 52559.069 21/05/20,04:19:09,17,11,1, 11.8,1,1, 8.588, 10523.136, 319.835, 52559.026 21/05/20,04:19:09,18,11,1, 11.8,1,1, 8.588, 10523.149, 319.835, 52559.093 21/05/20,04:19:09,19,11,1, 11.8,1,1, 8.588, 10523.146, 319.831, 52559.030 21/05/20,04:19:10,00,12,1, 11.9,1,1, 8.590, 10523.138, 319.831, 52559.030 21/05/20,04:19:10,01,12,1, 11.9,1,1, 8.590, 10523.156, 319.855, 52559.057 21/05/20,04:19:10,02,12,1, 11.9,1,1, 8.590, 10523.146, 319.828, 52559.052 21/05/20,04:19:10,03,12,1, 11.9,1,1, 8.590, 10523.174, 319.861, 52559.039 21/05/20,04:19:10,04,12,1, 11.9,1,1, 8.590, 10523.165, 319.849, 52559.040 21/05/20,04:19:10,05,12,1, 11.9,1,1, 8.590, 10523.167, 319.869, 52559.027 21/05/20,04:19:10,06,12,1, 11.9,1,1, 8.590, 10523.171, 319.870, 52559.029 21/05/20,04:19:10,07,12,1, 11.9,1,1, 8.590, 10523.192, 319.873, 52559.042 21/05/20,04:19:10,08,12,1, 11.9,1,1, 8.590, 10523.152, 319.873, 52558.888 21/05/20,04:19:10,09,12,1, 11.9,1,1, 8.590, 10523.174, 319.915, 52559.137 21/05/20,04:19:10,10,12,1, 11.9,1,1, 8.590, 10523.177, 319.877, 52559.077 21/05/20,04:19:10,11,12,1, 11.9,1,1, 8.590, 10523.179, 319.902, 52559.061 21/05/20,04:19:10,12,12,1, 11.9,1,1, 8.590, 10523.179, 319.905, 52559.037 21/05/20,04:19:10,13,12,1, 11.9,1,1, 8.590, 10523.196, 319.891, 52559.027 21/05/20,04:19:10,14,12,1, 11.9,1,1, 8.590, 10523.188, 319.871, 52559.034 21/05/20,04:19:10,15,12,1, 11.9,1,1, 8.590, 10523.205, 319.906, 52559.020 21/05/20,04:19:10,16,12,1, 11.9,1,1, 8.590, 10523.207, 319.922, 52559.160 21/05/20,04:19:10,17,12,1, 11.9,1,1, 8.590, 10523.184, 319.930, 52558.987 21/05/20,04:19:10,18,12,1, 11.9,1,1, 8.590, 10523.204, 319.932, 52559.141 21/05/20,04:19:10,19,12,1, 11.9,1,1, 8.590, 10523.214, 319.902, 52559.020 21/05/20,04:19:11,00,12,1, 11.9,1,1, 8.587, 10523.213, 319.902, 52559.020 21/05/20,04:19:11,01,12,1, 11.9,1,1, 8.587, 10523.225, 319.963, 52559.032 21/05/20,04:19:11,02,12,1, 11.9,1,1, 8.587, 10523.213, 319.936, 52559.003 21/05/20,04:19:11,03,12,1, 11.9,1,1, 8.587, 10523.211, 319.957, 52558.964 21/05/20,04:19:11,04,12,1, 11.9,1,1, 8.587, 10523.213, 319.943, 52558.962 21/05/20,04:19:11,05,12,1, 11.9,1,1, 8.587, 10523.246, 319.939, 52559.010 21/05/20,04:19:11,06,12,1, 11.9,1,1, 8.587, 10523.229, 319.937, 52559.007 21/05/20,04:19:11,07,12,1, 11.9,1,1, 8.587, 10523.231, 319.941, 52558.991 21/05/20,04:19:11,08,12,1, 11.9,1,1, 8.587, 10523.261, 319.965, 52558.998 21/05/20,04:19:11,09,12,1, 11.9,1,1, 8.587, 10523.254, 319.946, 52559.026 21/05/20,04:19:11,10,12,1, 11.9,1,1, 8.587, 10523.245, 319.937, 52558.996 21/05/20,04:19:11,11,12,1, 11.9,1,1, 8.587, 10523.226, 319.955, 52559.003 21/05/20,04:19:11,12,12,1, 11.9,1,1, 8.587, 10523.253, 319.962, 52558.980 21/05/20,04:19:11,13,12,1, 11.9,1,1, 8.587, 10523.277, 319.957, 52558.985 21/05/20,04:19:11,14,12,1, 11.9,1,1, 8.587, 10523.289, 319.976, 52558.989 21/05/20,04:19:11,15,12,1, 11.9,1,1, 8.587, 10523.275, 319.953, 52558.960 21/05/20,04:19:11,16,12,1, 11.9,1,1, 8.587, 10523.267, 319.956, 52558.968 21/05/20,04:19:11,17,12,1, 11.9,1,1, 8.587, 10523.264, 319.977, 52558.968 21/05/20,04:19:11,18,12,1, 11.9,1,1, 8.587, 10523.297, 319.960, 52558.961 21/05/20,04:19:11,19,12,1, 11.9,1,1, 8.587, 10523.276, 319.974, 52558.971 21/05/20,04:19:12,00,10,1, 11.9,1,1, 8.590, 10523.272, 319.974, 52558.971 21/05/20,04:19:12,01,10,1, 11.9,1,1, 8.590, 10523.304, 319.977, 52558.964 21/05/20,04:19:12,02,10,1, 11.9,1,1, 8.590, 10523.294, 319.953, 52558.986 21/05/20,04:19:12,03,10,1, 11.9,1,1, 8.590, 10523.295, 319.990, 52558.971 21/05/20,04:19:12,04,10,1, 11.9,1,1, 8.590, 10523.298, 319.983, 52558.972 21/05/20,04:19:12,05,10,1, 11.9,1,1, 8.590, 10523.291, 319.989, 52558.963 21/05/20,04:19:12,06,10,1, 11.9,1,1, 8.590, 10523.317, 319.964, 52558.948 21/05/20,04:19:12,07,10,1, 11.9,1,1, 8.590, 10523.311, 319.952, 52558.966 21/05/20,04:19:12,08,10,1, 11.9,1,1, 8.590, 10523.317, 319.970, 52558.957 21/05/20,04:19:12,09,10,1, 11.9,1,1, 8.590, 10523.349, 319.961, 52558.913 21/05/20,04:19:12,10,10,1, 11.9,1,1, 8.590, 10523.313, 319.972, 52558.935 21/05/20,04:19:12,11,10,1, 11.9,1,1, 8.590, 10523.320, 319.968, 52558.958 21/05/20,04:19:12,12,10,1, 11.9,1,1, 8.590, 10523.330, 319.962, 52558.916 21/05/20,04:19:12,13,10,1, 11.9,1,1, 8.590, 10523.358, 319.973, 52558.964 21/05/20,04:19:12,14,10,1, 11.9,1,1, 8.590, 10523.333, 319.958, 52558.943 21/05/20,04:19:12,15,10,1, 11.9,1,1, 8.590, 10523.361, 319.956, 52558.917 21/05/20,04:19:12,16,10,1, 11.9,1,1, 8.590, 10523.352, 319.946, 52558.890 21/05/20,04:19:12,17,10,1, 11.9,1,1, 8.590, 10523.356, 319.979, 52558.924 21/05/20,04:19:12,18,10,1, 11.9,1,1, 8.590, 10523.342, 319.948, 52558.896 21/05/20,04:19:12,19,10,1, 11.9,1,1, 8.590, 10523.374, 319.946, 52558.934 21/05/20,04:19:13,00,10,1, 11.8,1,1, 8.589, 10523.372, 319.946, 52558.934 21/05/20,04:19:13,01,10,1, 11.8,1,1, 8.589, 10523.353, 319.983, 52558.937 21/05/20,04:19:13,02,10,1, 11.8,1,1, 8.589, 10523.370, 319.951, 52558.918 21/05/20,04:19:13,03,10,1, 11.8,1,1, 8.589, 10523.366, 319.956, 52558.913 21/05/20,04:19:13,04,10,1, 11.8,1,1, 8.589, 10523.375, 319.951, 52558.922 21/05/20,04:19:13,05,10,1, 11.8,1,1, 8.589, 10523.392, 319.959, 52558.910 21/05/20,04:19:13,06,10,1, 11.8,1,1, 8.589, 10523.398, 319.955, 52558.927 21/05/20,04:19:13,07,10,1, 11.8,1,1, 8.589, 10523.420, 319.952, 52558.908 21/05/20,04:19:13,08,10,1, 11.8,1,1, 8.589, 10523.398, 319.968, 52558.915 21/05/20,04:19:13,09,10,1, 11.8,1,1, 8.589, 10523.424, 319.945, 52558.928 21/05/20,04:19:13,10,10,1, 11.8,1,1, 8.589, 10523.409, 319.945, 52558.854 21/05/20,04:19:13,11,10,1, 11.8,1,1, 8.589, 10523.410, 319.959, 52558.878 21/05/20,04:19:13,12,10,1, 11.8,1,1, 8.589, 10523.417, 319.956, 52558.878 21/05/20,04:19:13,13,10,1, 11.8,1,1, 8.589, 10523.430, 319.962, 52558.851 21/05/20,04:19:13,14,10,1, 11.8,1,1, 8.589, 10523.411, 319.952, 52558.837 21/05/20,04:19:13,15,10,1, 11.8,1,1, 8.589, 10523.416, 319.969, 52558.858 21/05/20,04:19:13,16,10,1, 11.8,1,1, 8.589, 10523.422, 319.947, 52558.843 21/05/20,04:19:13,17,10,1, 11.8,1,1, 8.589, 10523.420, 319.948, 52558.839 21/05/20,04:19:13,18,10,1, 11.8,1,1, 8.589, 10523.438, 319.947, 52558.845 21/05/20,04:19:13,19,10,1, 11.8,1,1, 8.589, 10523.438, 319.949, 52558.834 21/05/20,04:19:14,00,10,1, 11.9,1,1, 8.589, 10523.430, 319.949, 52558.834 21/05/20,04:19:14,01,10,1, 11.9,1,1, 8.589, 10523.443, 319.934, 52558.863 21/05/20,04:19:14,02,10,1, 11.9,1,1, 8.589, 10523.429, 319.943, 52558.857 21/05/20,04:19:14,03,10,1, 11.9,1,1, 8.589, 10523.462, 319.935, 52558.865 21/05/20,04:19:14,04,10,1, 11.9,1,1, 8.589, 10523.442, 319.928, 52558.801 21/05/20,04:19:14,05,10,1, 11.9,1,1, 8.589, 10523.440, 319.957, 52558.840 21/05/20,04:19:14,06,10,1, 11.9,1,1, 8.589, 10523.428, 319.914, 52558.817 21/05/20,04:19:14,07,10,1, 11.9,1,1, 8.589, 10523.423, 319.940, 52558.843 21/05/20,04:19:14,08,10,1, 11.9,1,1, 8.589, 10523.439, 319.946, 52558.845 21/05/20,04:19:14,09,10,1, 11.9,1,1, 8.589, 10523.456, 319.926, 52558.797 21/05/20,04:19:14,10,10,1, 11.9,1,1, 8.589, 10523.432, 319.934, 52558.806 21/05/20,04:19:14,11,10,1, 11.9,1,1, 8.589, 10523.457, 319.949, 52558.821 21/05/20,04:19:14,12,10,1, 11.9,1,1, 8.589, 10523.467, 319.951, 52558.823 21/05/20,04:19:14,13,10,1, 11.9,1,1, 8.589, 10523.472, 319.938, 52558.826 21/05/20,04:19:14,14,10,1, 11.9,1,1, 8.589, 10523.460, 319.944, 52558.831 21/05/20,04:19:14,15,10,1, 11.9,1,1, 8.589, 10523.457, 319.942, 52558.813 21/05/20,04:19:14,16,10,1, 11.9,1,1, 8.589, 10523.457, 319.930, 52558.805 21/05/20,04:19:14,17,10,1, 11.9,1,1, 8.589, 10523.445, 319.942, 52558.804 21/05/20,04:19:14,18,10,1, 11.9,1,1, 8.589, 10523.471, 319.947, 52558.823 21/05/20,04:19:14,19,10,1, 11.9,1,1, 8.589, 10523.476, 319.938, 52558.799 21/05/20,04:19:15,00,11,1, 11.8,1,1, 8.589, 10523.472, 319.938, 52558.799 21/05/20,04:19:15,01,11,1, 11.8,1,1, 8.589, 10523.463, 319.914, 52558.783 21/05/20,04:19:15,02,11,1, 11.8,1,1, 8.589, 10523.470, 319.932, 52558.760 21/05/20,04:19:15,03,11,1, 11.8,1,1, 8.589, 10523.476, 319.928, 52558.763 21/05/20,04:19:15,04,11,1, 11.8,1,1, 8.589, 10523.451, 319.909, 52558.769 21/05/20,04:19:15,05,11,1, 11.8,1,1, 8.589, 10523.488, 319.912, 52558.776 21/05/20,04:19:15,06,11,1, 11.8,1,1, 8.589, 10523.486, 319.919, 52558.785 21/05/20,04:19:15,07,11,1, 11.8,1,1, 8.589, 10523.464, 319.915, 52558.728 21/05/20,04:19:15,08,11,1, 11.8,1,1, 8.589, 10523.503, 319.910, 52558.832 21/05/20,04:19:15,09,11,1, 11.8,1,1, 8.589, 10523.466, 319.929, 52558.816 21/05/20,04:19:15,10,11,1, 11.8,1,1, 8.589, 10523.479, 319.913, 52558.829 21/05/20,04:19:15,11,11,1, 11.8,1,1, 8.589, 10523.476, 319.908, 52558.799 21/05/20,04:19:15,12,11,1, 11.8,1,1, 8.589, 10523.479, 319.911, 52558.797 21/05/20,04:19:15,13,11,1, 11.8,1,1, 8.589, 10523.488, 319.927, 52558.737 21/05/20,04:19:15,14,11,1, 11.8,1,1, 8.589, 10523.491, 319.883, 52558.692 21/05/20,04:19:15,15,11,1, 11.8,1,1, 8.589, 10523.492, 319.892, 52558.697 21/05/20,04:19:15,16,11,1, 11.8,1,1, 8.589, 10523.493, 319.923, 52558.701 21/05/20,04:19:15,17,11,1, 11.8,1,1, 8.589, 10523.513, 319.925, 52558.714 21/05/20,04:19:15,18,11,1, 11.8,1,1, 8.589, 10523.493, 319.909, 52558.702 21/05/20,04:19:15,19,11,1, 11.8,1,1, 8.589, 10523.496, 319.913, 52558.673 21/05/20,04:19:16,00,11,1, 11.9,1,1, 8.592, 10523.489, 319.913, 52558.673 21/05/20,04:19:16,01,11,1, 11.9,1,1, 8.592, 10523.504, 319.919, 52558.675 21/05/20,04:19:16,02,11,1, 11.9,1,1, 8.592, 10523.496, 319.910, 52558.682 21/05/20,04:19:16,03,11,1, 11.9,1,1, 8.592, 10523.526, 319.916, 52558.679 21/05/20,04:19:16,04,11,1, 11.9,1,1, 8.592, 10523.502, 319.918, 52558.669 21/05/20,04:19:16,05,11,1, 11.9,1,1, 8.592, 10523.512, 319.902, 52558.702 21/05/20,04:19:16,06,11,1, 11.9,1,1, 8.592, 10523.522, 319.899, 52558.687 21/05/20,04:19:16,07,11,1, 11.9,1,1, 8.592, 10523.522, 319.922, 52558.682 21/05/20,04:19:16,08,11,1, 11.9,1,1, 8.592, 10523.510, 319.908, 52558.636 21/05/20,04:19:16,09,11,1, 11.9,1,1, 8.592, 10523.513, 319.890, 52558.649 21/05/20,04:19:16,10,11,1, 11.9,1,1, 8.592, 10523.532, 319.898, 52558.662 21/05/20,04:19:16,11,11,1, 11.9,1,1, 8.592, 10523.522, 319.885, 52558.636 21/05/20,04:19:16,12,11,1, 11.9,1,1, 8.592, 10523.532, 319.911, 52558.630 21/05/20,04:19:16,13,11,1, 11.9,1,1, 8.592, 10523.556, 319.889, 52558.652 21/05/20,04:19:16,14,11,1, 11.9,1,1, 8.592, 10523.529, 319.908, 52558.684 21/05/20,04:19:16,15,11,1, 11.9,1,1, 8.592, 10523.537, 319.904, 52558.650 21/05/20,04:19:16,16,11,1, 11.9,1,1, 8.592, 10523.531, 319.875, 52558.593 21/05/20,04:19:16,17,11,1, 11.9,1,1, 8.592, 10523.545, 319.905, 52558.651 21/05/20,04:19:16,18,11,1, 11.9,1,1, 8.592, 10523.567, 319.884, 52558.641 21/05/20,04:19:16,19,11,1, 11.9,1,1, 8.592, 10523.554, 319.888, 52558.660 21/05/20,04:19:17,00,11,1, 11.8,1,1, 8.588, 10523.547, 319.888, 52558.660 21/05/20,04:19:17,01,11,1, 11.8,1,1, 8.588, 10523.541, 319.894, 52558.587 21/05/20,04:19:17,02,11,1, 11.8,1,1, 8.588, 10523.597, 319.890, 52558.553 21/05/20,04:19:17,03,11,1, 11.8,1,1, 8.588, 10523.518, 319.900, 52558.459 21/05/20,04:19:17,04,11,1, 11.8,1,1, 8.588, 10523.558, 319.893, 52558.596 21/05/20,04:19:17,05,11,1, 11.8,1,1, 8.588, 10523.578, 319.889, 52558.549 21/05/20,04:19:17,06,11,1, 11.8,1,1, 8.588, 10523.547, 319.903, 52558.586 21/05/20,04:19:17,07,11,1, 11.8,1,1, 8.588, 10523.565, 319.906, 52558.633 21/05/20,04:19:17,08,11,1, 11.8,1,1, 8.588, 10523.576, 319.897, 52558.649 21/05/20,04:19:17,09,11,1, 11.8,1,1, 8.588, 10523.561, 319.893, 52558.644 21/05/20,04:19:17,10,11,1, 11.8,1,1, 8.588, 10523.571, 319.888, 52558.589 21/05/20,04:19:17,11,11,1, 11.8,1,1, 8.588, 10523.592, 319.884, 52558.611 21/05/20,04:19:17,12,11,1, 11.8,1,1, 8.588, 10523.573, 319.900, 52558.620 21/05/20,04:19:17,13,11,1, 11.8,1,1, 8.588, 10523.574, 319.878, 52558.603 21/05/20,04:19:17,14,11,1, 11.8,1,1, 8.588, 10523.614, 319.854, 52558.574 21/05/20,04:19:17,15,11,1, 11.8,1,1, 8.588, 10523.602, 319.878, 52558.595 21/05/20,04:19:17,16,11,1, 11.8,1,1, 8.588, 10523.579, 319.869, 52558.565 21/05/20,04:19:17,17,11,1, 11.8,1,1, 8.588, 10523.596, 319.862, 52558.518 21/05/20,04:19:17,18,11,1, 11.8,1,1, 8.588, 10523.585, 319.879, 52558.602 21/05/20,04:19:17,19,11,1, 11.8,1,1, 8.588, 10523.558, 319.858, 52558.584 21/05/20,04:19:18,00,11,1, 11.8,1,1, 8.586, 10523.555, 319.858, 52558.584 21/05/20,04:19:18,01,11,1, 11.8,1,1, 8.586, 10523.579, 319.852, 52558.524 21/05/20,04:19:18,02,11,1, 11.8,1,1, 8.586, 10523.605, 319.847, 52558.539 21/05/20,04:19:18,03,11,1, 11.8,1,1, 8.586, 10523.594, 319.882, 52558.579 21/05/20,04:19:18,04,11,1, 11.8,1,1, 8.586, 10523.605, 319.876, 52558.568 21/05/20,04:19:18,05,11,1, 11.8,1,1, 8.586, 10523.601, 319.836, 52558.563 21/05/20,04:19:18,06,11,1, 11.8,1,1, 8.586, 10523.604, 319.850, 52558.538 21/05/20,04:19:18,07,11,1, 11.8,1,1, 8.586, 10523.607, 319.855, 52558.549 21/05/20,04:19:18,08,11,1, 11.8,1,1, 8.586, 10523.605, 319.821, 52558.545 21/05/20,04:19:18,09,11,1, 11.8,1,1, 8.586, 10523.614, 319.835, 52558.517 21/05/20,04:19:18,10,11,1, 11.8,1,1, 8.586, 10523.632, 319.842, 52558.525 21/05/20,04:19:18,11,11,1, 11.8,1,1, 8.586, 10523.609, 319.855, 52558.494 21/05/20,04:19:18,12,11,1, 11.8,1,1, 8.586, 10523.618, 319.851, 52558.510 21/05/20,04:19:18,13,11,1, 11.8,1,1, 8.586, 10523.605, 319.843, 52558.491 21/05/20,04:19:18,14,11,1, 11.8,1,1, 8.586, 10523.590, 319.838, 52558.515 21/05/20,04:19:18,15,11,1, 11.8,1,1, 8.586, 10523.634, 319.832, 52558.477 21/05/20,04:19:18,16,11,1, 11.8,1,1, 8.586, 10523.635, 319.828, 52558.471 21/05/20,04:19:18,17,11,1, 11.8,1,1, 8.586, 10523.627, 319.813, 52558.490 21/05/20,04:19:18,18,11,1, 11.8,1,1, 8.586, 10523.635, 319.818, 52558.474 21/05/20,04:19:18,19,11,1, 11.8,1,1, 8.586, 10523.635, 319.833, 52558.466 21/05/20,04:19:19,00,11,1, 11.9,1,1, 8.591, 10523.630, 319.833, 52558.466 21/05/20,04:19:19,01,11,1, 11.9,1,1, 8.591, 10523.650, 319.842, 52558.566 21/05/20,04:19:19,02,11,1, 11.9,1,1, 8.591, 10523.660, 319.832, 52558.393 21/05/20,04:19:19,03,11,1, 11.9,1,1, 8.591, 10523.644, 319.831, 52558.431 21/05/20,04:19:19,04,11,1, 11.9,1,1, 8.591, 10523.689, 319.806, 52558.464 21/05/20,04:19:19,05,11,1, 11.9,1,1, 8.591, 10523.689, 319.817, 52558.444 21/05/20,04:19:19,06,11,1, 11.9,1,1, 8.591, 10523.654, 319.820, 52558.472 21/05/20,04:19:19,07,11,1, 11.9,1,1, 8.591, 10523.658, 319.812, 52558.445 21/05/20,04:19:19,08,11,1, 11.9,1,1, 8.591, 10523.670, 319.793, 52558.490 21/05/20,04:19:19,09,11,1, 11.9,1,1, 8.591, 10523.675, 319.809, 52558.454 21/05/20,04:19:19,10,11,1, 11.9,1,1, 8.591, 10523.667, 319.784, 52558.381 21/05/20,04:19:19,11,11,1, 11.9,1,1, 8.591, 10523.686, 319.804, 52558.467 21/05/20,04:19:19,12,11,1, 11.9,1,1, 8.591, 10523.668, 319.811, 52558.476 21/05/20,04:19:19,13,11,1, 11.9,1,1, 8.591, 10523.680, 319.794, 52558.404 21/05/20,04:19:19,14,11,1, 11.9,1,1, 8.591, 10523.679, 319.800, 52558.440 21/05/20,04:19:19,15,11,1, 11.9,1,1, 8.591, 10523.679, 319.815, 52558.392 21/05/20,04:19:19,16,11,1, 11.9,1,1, 8.591, 10523.704, 319.807, 52558.429 21/05/20,04:19:19,17,11,1, 11.9,1,1, 8.591, 10523.686, 319.788, 52558.436 21/05/20,04:19:19,18,11,1, 11.9,1,1, 8.591, 10523.704, 319.807, 52558.395 21/05/20,04:19:19,19,11,1, 11.9,1,1, 8.591, 10523.677, 319.792, 52558.423 21/05/20,04:19:20,00,11,1, 11.9,1,1, 8.588, 10523.672, 319.792, 52558.423 21/05/20,04:19:20,01,11,1, 11.9,1,1, 8.588, 10523.702, 319.793, 52558.404 21/05/20,04:19:20,02,11,1, 11.9,1,1, 8.588, 10523.686, 319.800, 52558.414 21/05/20,04:19:20,03,11,1, 11.9,1,1, 8.588, 10523.687, 319.804, 52558.444 21/05/20,04:19:20,04,11,1, 11.9,1,1, 8.588, 10523.701, 319.768, 52558.444 21/05/20,04:19:20,05,11,1, 11.9,1,1, 8.588, 10523.655, 319.783, 52558.461 21/05/20,04:19:20,06,11,1, 11.9,1,1, 8.588, 10523.711, 319.822, 52558.639 21/05/20,04:19:20,07,11,1, 11.9,1,1, 8.588, 10523.734, 319.797, 52558.438 21/05/20,04:19:20,08,11,1, 11.9,1,1, 8.588, 10523.696, 319.764, 52558.419 21/05/20,04:19:20,09,11,1, 11.9,1,1, 8.588, 10523.702, 319.782, 52558.423 21/05/20,04:19:20,10,11,1, 11.9,1,1, 8.588, 10523.727, 319.791, 52558.401 21/05/20,04:19:20,11,11,1, 11.9,1,1, 8.588, 10523.717, 319.780, 52558.416 21/05/20,04:19:20,12,11,1, 11.9,1,1, 8.588, 10523.716, 319.768, 52558.442 21/05/20,04:19:20,13,11,1, 11.9,1,1, 8.588, 10523.704, 319.784, 52558.403 21/05/20,04:19:20,14,11,1, 11.9,1,1, 8.588, 10523.706, 319.778, 52558.376 21/05/20,04:19:20,15,11,1, 11.9,1,1, 8.588, 10523.702, 319.795, 52558.417 21/05/20,04:19:20,16,11,1, 11.9,1,1, 8.588, 10523.685, 319.771, 52558.410 21/05/20,04:19:20,17,11,1, 11.9,1,1, 8.588, 10523.724, 319.785, 52558.391 21/05/20,04:19:20,18,11,1, 11.9,1,1, 8.588, 10523.700, 319.790, 52558.375 21/05/20,04:19:20,19,11,1, 11.9,1,1, 8.588, 10523.689, 319.763, 52558.395 21/05/20,04:19:21,00,11,1, 11.9,1,1, 8.588, 10523.689, 319.763, 52558.395 21/05/20,04:19:21,01,11,1, 11.9,1,1, 8.588, 10523.708, 319.763, 52558.366 21/05/20,04:19:21,02,11,1, 11.9,1,1, 8.588, 10523.695, 319.782, 52558.369 21/05/20,04:19:21,03,11,1, 11.9,1,1, 8.588, 10523.694, 319.790, 52558.381 21/05/20,04:19:21,04,11,1, 11.9,1,1, 8.588, 10523.695, 319.787, 52558.382 21/05/20,04:19:21,05,11,1, 11.9,1,1, 8.588, 10523.700, 319.781, 52558.363 21/05/20,04:19:21,06,11,1, 11.9,1,1, 8.588, 10523.684, 319.762, 52558.360 21/05/20,04:19:21,07,11,1, 11.9,1,1, 8.588, 10523.705, 319.778, 52558.379 21/05/20,04:19:21,08,11,1, 11.9,1,1, 8.588, 10523.716, 319.788, 52558.360 21/05/20,04:19:21,09,11,1, 11.9,1,1, 8.588, 10523.693, 319.780, 52558.403 21/05/20,04:19:21,10,11,1, 11.9,1,1, 8.588, 10523.711, 319.791, 52558.379 21/05/20,04:19:21,11,11,1, 11.9,1,1, 8.588, 10523.717, 319.805, 52558.357 21/05/20,04:19:21,12,11,1, 11.9,1,1, 8.588, 10523.692, 319.751, 52558.358 21/05/20,04:19:21,13,11,1, 11.9,1,1, 8.588, 10523.692, 319.767, 52558.376 21/05/20,04:19:21,14,11,1, 11.9,1,1, 8.588, 10523.670, 319.758, 52558.379 21/05/20,04:19:21,15,11,1, 11.9,1,1, 8.588, 10523.684, 319.758, 52558.354 21/05/20,04:19:21,16,11,1, 11.9,1,1, 8.588, 10523.707, 319.759, 52558.375 21/05/20,04:19:21,17,11,1, 11.9,1,1, 8.588, 10523.696, 319.764, 52558.359 21/05/20,04:19:21,18,11,1, 11.9,1,1, 8.588, 10523.713, 319.761, 52558.337 21/05/20,04:19:21,19,11,1, 11.9,1,1, 8.588, 10523.684, 319.754, 52558.325 21/05/20,04:19:22,00,11,1, 11.9,1,1, 8.591, 10523.680, 319.754, 52558.325 21/05/20,04:19:22,01,11,1, 11.9,1,1, 8.591, 10523.715, 319.749, 52558.371 21/05/20,04:19:22,02,11,1, 11.9,1,1, 8.591, 10523.690, 319.720, 52558.326 21/05/20,04:19:22,03,11,1, 11.9,1,1, 8.591, 10523.681, 319.747, 52558.322 21/05/20,04:19:22,04,11,1, 11.9,1,1, 8.591, 10523.707, 319.751, 52558.316 21/05/20,04:19:22,05,11,1, 11.9,1,1, 8.591, 10523.704, 319.726, 52558.348 21/05/20,04:19:22,06,11,1, 11.9,1,1, 8.591, 10523.709, 319.736, 52558.316 21/05/20,04:19:22,07,11,1, 11.9,1,1, 8.591, 10523.701, 319.729, 52558.347 21/05/20,04:19:22,08,11,1, 11.9,1,1, 8.591, 10523.710, 319.711, 52558.335 21/05/20,04:19:22,09,11,1, 11.9,1,1, 8.591, 10523.690, 319.714, 52558.331 21/05/20,04:19:22,10,11,1, 11.9,1,1, 8.591, 10523.715, 319.734, 52558.342 21/05/20,04:19:22,11,11,1, 11.9,1,1, 8.591, 10523.694, 319.707, 52558.323 21/05/20,04:19:22,12,11,1, 11.9,1,1, 8.591, 10523.685, 319.701, 52558.299 21/05/20,04:19:22,13,11,1, 11.9,1,1, 8.591, 10523.725, 319.696, 52558.339 21/05/20,04:19:22,14,11,1, 11.9,1,1, 8.591, 10523.720, 319.705, 52558.315 21/05/20,04:19:22,15,11,1, 11.9,1,1, 8.591, 10523.710, 319.677, 52558.335 21/05/20,04:19:22,16,11,1, 11.9,1,1, 8.591, 10523.694, 319.689, 52558.319 21/05/20,04:19:22,17,11,1, 11.9,1,1, 8.591, 10523.703, 319.690, 52558.316 21/05/20,04:19:22,18,11,1, 11.9,1,1, 8.591, 10523.701, 319.685, 52558.333 21/05/20,04:19:22,19,11,1, 11.9,1,1, 8.591, 10523.713, 319.668, 52558.352 21/05/20,04:19:23,00,10,1, 11.9,1,1, 8.586, 10523.705, 319.668, 52558.352 21/05/20,04:19:23,01,10,1, 11.9,1,1, 8.586, 10523.705, 319.658, 52558.260 21/05/20,04:19:23,02,10,1, 11.9,1,1, 8.586, 10523.728, 319.671, 52558.317 21/05/20,04:19:23,03,10,1, 11.9,1,1, 8.586, 10523.691, 319.665, 52558.233 21/05/20,04:19:23,04,10,1, 11.9,1,1, 8.586, 10523.714, 319.668, 52558.283 21/05/20,04:19:23,05,10,1, 11.9,1,1, 8.586, 10523.711, 319.658, 52558.290 21/05/20,04:19:23,06,10,1, 11.9,1,1, 8.586, 10523.718, 319.654, 52558.262 21/05/20,04:19:23,07,10,1, 11.9,1,1, 8.586, 10523.713, 319.677, 52558.276 21/05/20,04:19:23,08,10,1, 11.9,1,1, 8.586, 10523.716, 319.652, 52558.204 21/05/20,04:19:23,09,10,1, 11.9,1,1, 8.586, 10523.712, 319.640, 52558.279 21/05/20,04:19:23,10,10,1, 11.9,1,1, 8.586, 10523.706, 319.656, 52558.247 21/05/20,04:19:23,11,10,1, 11.9,1,1, 8.586, 10523.691, 319.639, 52558.247 21/05/20,04:19:23,12,10,1, 11.9,1,1, 8.586, 10523.697, 319.631, 52558.252 21/05/20,04:19:23,13,10,1, 11.9,1,1, 8.586, 10523.707, 319.618, 52558.199 21/05/20,04:19:23,14,10,1, 11.9,1,1, 8.586, 10523.713, 319.628, 52558.237 21/05/20,04:19:23,15,10,1, 11.9,1,1, 8.586, 10523.731, 319.622, 52558.206 21/05/20,04:19:23,16,10,1, 11.9,1,1, 8.586, 10523.713, 319.627, 52558.228 21/05/20,04:19:23,17,10,1, 11.9,1,1, 8.586, 10523.703, 319.623, 52558.234 21/05/20,04:19:23,18,10,1, 11.9,1,1, 8.586, 10523.730, 319.621, 52558.246 21/05/20,04:19:23,19,10,1, 11.9,1,1, 8.586, 10523.692, 319.598, 52558.226 21/05/20,04:19:24,00,12,1, 11.9,1,1, 8.585, 10523.689, 319.598, 52558.226 21/05/20,04:19:24,01,12,1, 11.9,1,1, 8.585, 10523.693, 319.621, 52558.270 21/05/20,04:19:24,02,12,1, 11.9,1,1, 8.585, 10523.721, 319.597, 52558.247 21/05/20,04:19:24,03,12,1, 11.9,1,1, 8.585, 10523.703, 319.638, 52558.262 21/05/20,04:19:24,04,12,1, 11.9,1,1, 8.585, 10523.714, 319.590, 52558.205 21/05/20,04:19:24,05,12,1, 11.9,1,1, 8.585, 10523.713, 319.610, 52558.208 21/05/20,04:19:24,06,12,1, 11.9,1,1, 8.585, 10523.723, 319.610, 52558.220 21/05/20,04:19:24,07,12,1, 11.9,1,1, 8.585, 10523.715, 319.592, 52558.223 21/05/20,04:19:24,08,12,1, 11.9,1,1, 8.585, 10523.723, 319.585, 52558.223 21/05/20,04:19:24,09,12,1, 11.9,1,1, 8.585, 10523.704, 319.587, 52558.242 21/05/20,04:19:24,10,12,1, 11.9,1,1, 8.585, 10523.720, 319.606, 52558.254 21/05/20,04:19:24,11,12,1, 11.9,1,1, 8.585, 10523.718, 319.592, 52558.207 21/05/20,04:19:24,12,12,1, 11.9,1,1, 8.585, 10523.694, 319.578, 52558.215 21/05/20,04:19:24,13,12,1, 11.9,1,1, 8.585, 10523.704, 319.583, 52558.212 21/05/20,04:19:24,14,12,1, 11.9,1,1, 8.585, 10523.725, 319.588, 52558.202 21/05/20,04:19:24,15,12,1, 11.9,1,1, 8.585, 10523.705, 319.586, 52558.214 21/05/20,04:19:24,16,12,1, 11.9,1,1, 8.585, 10523.728, 319.565, 52558.211 21/05/20,04:19:24,17,12,1, 11.9,1,1, 8.585, 10523.710, 319.579, 52558.163 21/05/20,04:19:24,18,12,1, 11.9,1,1, 8.585, 10523.719, 319.600, 52558.205 21/05/20,04:19:24,19,12,1, 11.9,1,1, 8.585, 10523.702, 319.597, 52558.185 21/05/20,04:19:25,00,11,1, 11.9,1,1, 8.588, 10523.697, 319.597, 52558.185 21/05/20,04:19:25,01,11,1, 11.9,1,1, 8.588, 10523.658, 319.565, 52558.191 21/05/20,04:19:25,02,11,1, 11.9,1,1, 8.588, 10523.708, 319.588, 52558.160 21/05/20,04:19:25,03,11,1, 11.9,1,1, 8.588, 10523.663, 319.576, 52558.142 21/05/20,04:19:25,04,11,1, 11.9,1,1, 8.588, 10523.708, 319.578, 52558.150 21/05/20,04:19:25,05,11,1, 11.9,1,1, 8.588, 10523.687, 319.585, 52558.129 21/05/20,04:19:25,06,11,1, 11.9,1,1, 8.588, 10523.687, 319.574, 52558.169 21/05/20,04:19:25,07,11,1, 11.9,1,1, 8.588, 10523.678, 319.605, 52558.134 21/05/20,04:19:25,08,11,1, 11.9,1,1, 8.588, 10523.694, 319.575, 52558.130 21/05/20,04:19:25,09,11,1, 11.9,1,1, 8.588, 10523.691, 319.563, 52558.130 21/05/20,04:19:25,10,11,1, 11.9,1,1, 8.588, 10523.693, 319.566, 52558.119 21/05/20,04:19:25,11,11,1, 11.9,1,1, 8.588, 10523.665, 319.596, 52558.161 21/05/20,04:19:25,12,11,1, 11.9,1,1, 8.588, 10523.653, 319.573, 52558.156 21/05/20,04:19:25,13,11,1, 11.9,1,1, 8.588, 10523.688, 319.570, 52558.149 21/05/20,04:19:25,14,11,1, 11.9,1,1, 8.588, 10523.667, 319.577, 52558.139 21/05/20,04:19:25,15,11,1, 11.9,1,1, 8.588, 10523.676, 319.577, 52558.123 21/05/20,04:19:25,16,11,1, 11.9,1,1, 8.588, 10523.676, 319.558, 52558.150 21/05/20,04:19:25,17,11,1, 11.9,1,1, 8.588, 10523.692, 319.586, 52558.105 21/05/20,04:19:25,18,11,1, 11.9,1,1, 8.588, 10523.698, 319.587, 52558.136 21/05/20,04:19:25,19,11,1, 11.9,1,1, 8.588, 10523.654, 319.565, 52558.133 21/05/20,04:19:26,00,12,1, 11.9,1,1, 8.590, 10523.647, 319.565, 52558.133 21/05/20,04:19:26,01,12,1, 11.9,1,1, 8.590, 10523.693, 319.579, 52558.132 21/05/20,04:19:26,02,12,1, 11.9,1,1, 8.590, 10523.660, 319.578, 52558.199 21/05/20,04:19:26,03,12,1, 11.9,1,1, 8.590, 10523.676, 319.551, 52558.139 21/05/20,04:19:26,04,12,1, 11.9,1,1, 8.590, 10523.670, 319.557, 52558.139 21/05/20,04:19:26,05,12,1, 11.9,1,1, 8.590, 10523.666, 319.560, 52558.147 21/05/20,04:19:26,06,12,1, 11.9,1,1, 8.590, 10523.664, 319.566, 52558.161 21/05/20,04:19:26,07,12,1, 11.9,1,1, 8.590, 10523.657, 319.540, 52558.151 21/05/20,04:19:26,08,12,1, 11.9,1,1, 8.590, 10523.630, 319.563, 52558.107 21/05/20,04:19:26,09,12,1, 11.9,1,1, 8.590, 10523.636, 319.566, 52558.134 21/05/20,04:19:26,10,12,1, 11.9,1,1, 8.590, 10523.646, 319.573, 52558.158 21/05/20,04:19:26,11,12,1, 11.9,1,1, 8.590, 10523.662, 319.558, 52558.136 21/05/20,04:19:26,12,12,1, 11.9,1,1, 8.590, 10523.666, 319.576, 52558.129 21/05/20,04:19:26,13,12,1, 11.9,1,1, 8.590, 10523.621, 319.550, 52558.129 21/05/20,04:19:26,14,12,1, 11.9,1,1, 8.590, 10523.662, 319.563, 52558.124 21/05/20,04:19:26,15,12,1, 11.9,1,1, 8.590, 10523.655, 319.557, 52558.135 21/05/20,04:19:26,16,12,1, 11.9,1,1, 8.590, 10523.665, 319.559, 52558.077 21/05/20,04:19:26,17,12,1, 11.9,1,1, 8.590, 10523.662, 319.557, 52558.131 21/05/20,04:19:26,18,12,1, 11.9,1,1, 8.590, 10523.654, 319.566, 52558.150 21/05/20,04:19:26,19,12,1, 11.9,1,1, 8.590, 10523.655, 319.559, 52558.088 21/05/20,04:19:27,00,12,1, 11.8,1,1, 8.587, 10523.647, 319.559, 52558.088 21/05/20,04:19:27,01,12,1, 11.8,1,1, 8.587, 10523.619, 319.586, 52558.200 21/05/20,04:19:27,02,12,1, 11.8,1,1, 8.587, 10523.631, 319.583, 52558.180 21/05/20,04:19:27,03,12,1, 11.8,1,1, 8.587, 10523.615, 319.571, 52558.177 21/05/20,04:19:27,04,12,1, 11.8,1,1, 8.587, 10523.621, 319.566, 52558.182 21/05/20,04:19:27,05,12,1, 11.8,1,1, 8.587, 10523.613, 319.570, 52558.182 21/05/20,04:19:27,06,12,1, 11.8,1,1, 8.587, 10523.614, 319.589, 52558.159 21/05/20,04:19:27,07,12,1, 11.8,1,1, 8.587, 10523.615, 319.586, 52558.186 21/05/20,04:19:27,08,12,1, 11.8,1,1, 8.587, 10523.590, 319.586, 52558.142 21/05/20,04:19:27,09,12,1, 11.8,1,1, 8.587, 10523.590, 319.588, 52558.172 21/05/20,04:19:27,10,12,1, 11.8,1,1, 8.587, 10523.599, 319.595, 52558.142 21/05/20,04:19:27,11,12,1, 11.8,1,1, 8.587, 10523.602, 319.589, 52558.213 21/05/20,04:19:27,12,12,1, 11.8,1,1, 8.587, 10523.593, 319.615, 52558.146 21/05/20,04:19:27,13,12,1, 11.8,1,1, 8.587, 10523.601, 319.608, 52558.178 21/05/20,04:19:27,14,12,1, 11.8,1,1, 8.587, 10523.600, 319.656, 52558.168 21/05/20,04:19:27,15,12,1, 11.8,1,1, 8.587, 10523.608, 319.658, 52558.182 21/05/20,04:19:27,16,12,1, 11.8,1,1, 8.587, 10523.608, 319.636, 52558.156 21/05/20,04:19:27,17,12,1, 11.8,1,1, 8.587, 10523.593, 319.652, 52557.983 21/05/20,04:19:27,18,12,1, 11.8,1,1, 8.587, 10523.565, 319.655, 52558.195 21/05/20,04:19:27,19,12,1, 11.8,1,1, 8.587, 10523.575, 319.632, 52558.235 21/05/20,04:19:28,00,12,1, 11.9,1,1, 8.593, 10523.572, 319.632, 52558.235 21/05/20,04:19:28,01,12,1, 11.9,1,1, 8.593, 10523.585, 319.635, 52558.174 21/05/20,04:19:28,02,12,1, 11.9,1,1, 8.593, 10523.607, 319.641, 52558.192 21/05/20,04:19:28,03,12,1, 11.9,1,1, 8.593, 10523.595, 319.652, 52558.195 21/05/20,04:19:28,04,12,1, 11.9,1,1, 8.593, 10523.597, 319.651, 52558.215 21/05/20,04:19:28,05,12,1, 11.9,1,1, 8.593, 10523.579, 319.666, 52558.175 21/05/20,04:19:28,06,12,1, 11.9,1,1, 8.593, 10523.577, 319.673, 52558.218 21/05/20,04:19:28,07,12,1, 11.9,1,1, 8.593, 10523.552, 319.655, 52558.180 21/05/20,04:19:28,08,12,1, 11.9,1,1, 8.593, 10523.549, 319.707, 52558.188 21/05/20,04:19:28,09,12,1, 11.9,1,1, 8.593, 10523.582, 319.710, 52558.166 21/05/20,04:19:28,10,12,1, 11.9,1,1, 8.593, 10523.561, 319.731, 52558.177 21/05/20,04:19:28,11,12,1, 11.9,1,1, 8.593, 10523.569, 319.714, 52558.187 21/05/20,04:19:28,12,12,1, 11.9,1,1, 8.593, 10523.560, 319.698, 52558.191 21/05/20,04:19:28,13,12,1, 11.9,1,1, 8.593, 10523.564, 319.737, 52558.201 21/05/20,04:19:28,14,12,1, 11.9,1,1, 8.593, 10523.552, 319.715, 52558.222 21/05/20,04:19:28,15,12,1, 11.9,1,1, 8.593, 10523.574, 319.755, 52558.216 21/05/20,04:19:28,16,12,1, 11.9,1,1, 8.593, 10523.539, 319.749, 52558.214 21/05/20,04:19:28,17,12,1, 11.9,1,1, 8.593, 10523.543, 319.750, 52558.215 21/05/20,04:19:28,18,12,1, 11.9,1,1, 8.593, 10523.555, 319.754, 52558.186 21/05/20,04:19:28,19,12,1, 11.9,1,1, 8.593, 10523.530, 319.762, 52558.187 21/05/20,04:19:29,00,09,1, 11.9,1,1, 8.589, 10523.522, 319.762, 52558.187 21/05/20,04:19:29,01,09,1, 11.9,1,1, 8.589, 10523.540, 319.786, 52558.208 21/05/20,04:19:29,02,09,1, 11.9,1,1, 8.589, 10523.538, 319.764, 52558.188 21/05/20,04:19:29,03,09,1, 11.9,1,1, 8.589, 10523.507, 319.813, 52558.239 21/05/20,04:19:29,04,09,1, 11.9,1,1, 8.589, 10523.516, 319.790, 52558.252 21/05/20,04:19:29,05,09,1, 11.9,1,1, 8.589, 10523.508, 319.823, 52558.272 21/05/20,04:19:29,06,09,1, 11.9,1,1, 8.589, 10523.510, 319.806, 52558.253 21/05/20,04:19:29,07,09,1, 11.9,1,1, 8.589, 10523.529, 319.819, 52558.225 21/05/20,04:19:29,08,09,1, 11.9,1,1, 8.589, 10523.510, 319.795, 52558.246 21/05/20,04:19:29,09,09,1, 11.9,1,1, 8.589, 10523.491, 319.807, 52558.250 21/05/20,04:19:29,10,09,1, 11.9,1,1, 8.589, 10523.513, 319.828, 52558.256 21/05/20,04:19:29,11,09,1, 11.9,1,1, 8.589, 10523.499, 319.840, 52558.231 21/05/20,04:19:29,12,09,1, 11.9,1,1, 8.589, 10523.494, 319.835, 52558.249 21/05/20,04:19:29,13,09,1, 11.9,1,1, 8.589, 10523.514, 319.841, 52558.301 21/05/20,04:19:29,14,09,1, 11.9,1,1, 8.589, 10523.495, 319.835, 52558.248 21/05/20,04:19:29,15,09,1, 11.9,1,1, 8.589, 10523.483, 319.823, 52558.203 21/05/20,04:19:29,16,09,1, 11.9,1,1, 8.589, 10523.512, 319.856, 52558.245 21/05/20,04:19:29,17,09,1, 11.9,1,1, 8.589, 10523.493, 319.862, 52558.243 21/05/20,04:19:29,18,09,1, 11.9,1,1, 8.589, 10523.464, 319.883, 52558.251 21/05/20,04:19:29,19,09,1, 11.9,1,1, 8.589, 10523.496, 319.868, 52558.239 21/05/20,04:19:30,00,11,1, 11.9,1,1, 8.587, 10523.489, 319.868, 52558.239 21/05/20,04:19:30,01,11,1, 11.9,1,1, 8.587, 10523.476, 319.882, 52558.223 21/05/20,04:19:30,02,11,1, 11.9,1,1, 8.587, 10523.489, 319.862, 52558.257 21/05/20,04:19:30,03,11,1, 11.9,1,1, 8.587, 10523.478, 319.879, 52558.233 21/05/20,04:19:30,04,11,1, 11.9,1,1, 8.587, 10523.456, 319.881, 52558.256 21/05/20,04:19:30,05,11,1, 11.9,1,1, 8.587, 10523.453, 319.891, 52558.238 21/05/20,04:19:30,06,11,1, 11.9,1,1, 8.587, 10523.483, 319.869, 52558.268 21/05/20,04:19:30,07,11,1, 11.9,1,1, 8.587, 10523.456, 319.900, 52558.252 21/05/20,04:19:30,08,11,1, 11.9,1,1, 8.587, 10523.463, 319.895, 52558.273 21/05/20,04:19:30,09,11,1, 11.9,1,1, 8.587, 10523.463, 319.916, 52558.237 21/05/20,04:19:30,10,11,1, 11.9,1,1, 8.587, 10523.467, 319.890, 52558.236 21/05/20,04:19:30,11,11,1, 11.9,1,1, 8.587, 10523.453, 319.884, 52558.247 21/05/20,04:19:30,12,11,1, 11.9,1,1, 8.587, 10523.475, 319.904, 52558.286 21/05/20,04:19:30,13,11,1, 11.9,1,1, 8.587, 10523.474, 319.929, 52558.295 21/05/20,04:19:30,14,11,1, 11.9,1,1, 8.587, 10523.457, 319.915, 52558.263 21/05/20,04:19:30,15,11,1, 11.9,1,1, 8.587, 10523.465, 319.925, 52558.232 21/05/20,04:19:30,16,11,1, 11.9,1,1, 8.587, 10523.448, 319.958, 52558.257 21/05/20,04:19:30,17,11,1, 11.9,1,1, 8.587, 10523.439, 319.945, 52558.244 21/05/20,04:19:30,18,11,1, 11.9,1,1, 8.587, 10523.435, 319.911, 52558.248 21/05/20,04:19:30,19,11,1, 11.9,1,1, 8.587, 10523.464, 319.923, 52558.298 21/05/20,04:19:31,00,10,1, 11.8,1,1, 8.585, 10523.463, 319.923, 52558.298 21/05/20,04:19:31,01,10,1, 11.8,1,1, 8.585, 10523.451, 319.943, 52558.265 21/05/20,04:19:31,02,10,1, 11.8,1,1, 8.585, 10523.428, 319.961, 52558.272 21/05/20,04:19:31,03,10,1, 11.8,1,1, 8.585, 10523.452, 319.961, 52558.290 21/05/20,04:19:31,04,10,1, 11.8,1,1, 8.585, 10523.422, 319.966, 52558.286 21/05/20,04:19:31,05,10,1, 11.8,1,1, 8.585, 10523.455, 319.952, 52558.293 21/05/20,04:19:31,06,10,1, 11.8,1,1, 8.585, 10523.439, 319.944, 52558.275 21/05/20,04:19:31,07,10,1, 11.8,1,1, 8.585, 10523.420, 319.942, 52558.260 21/05/20,04:19:31,08,10,1, 11.8,1,1, 8.585, 10523.424, 319.977, 52558.304 21/05/20,04:19:31,09,10,1, 11.8,1,1, 8.585, 10523.449, 319.988, 52558.308 21/05/20,04:19:31,10,10,1, 11.8,1,1, 8.585, 10523.460, 319.960, 52557.993 21/05/20,04:19:31,11,10,1, 11.8,1,1, 8.585, 10523.390, 319.985, 52558.295 21/05/20,04:19:31,12,10,1, 11.8,1,1, 8.585, 10523.420, 319.984, 52558.327 21/05/20,04:19:31,13,10,1, 11.8,1,1, 8.585, 10523.421, 320.000, 52558.330 21/05/20,04:19:31,14,10,1, 11.8,1,1, 8.585, 10523.421, 320.004, 52558.296 21/05/20,04:19:31,15,10,1, 11.8,1,1, 8.585, 10523.446, 319.974, 52558.291 21/05/20,04:19:31,16,10,1, 11.8,1,1, 8.585, 10523.412, 319.992, 52558.269 21/05/20,04:19:31,17,10,1, 11.8,1,1, 8.585, 10523.430, 320.001, 52558.308 21/05/20,04:19:31,18,10,1, 11.8,1,1, 8.585, 10523.431, 320.008, 52558.308 21/05/20,04:19:31,19,10,1, 11.8,1,1, 8.585, 10523.428, 319.995, 52558.321 21/05/20,04:19:32,00,10,1, 11.8,1,1, 8.585, 10523.422, 319.995, 52558.321 21/05/20,04:19:32,01,10,1, 11.8,1,1, 8.585, 10523.417, 319.991, 52558.286 21/05/20,04:19:32,02,10,1, 11.8,1,1, 8.585, 10523.438, 320.004, 52558.314 21/05/20,04:19:32,03,10,1, 11.8,1,1, 8.585, 10523.429, 320.023, 52558.297 21/05/20,04:19:32,04,10,1, 11.8,1,1, 8.585, 10523.412, 320.048, 52558.593 21/05/20,04:19:32,05,10,1, 11.8,1,1, 8.585, 10523.430, 320.018, 52558.206 21/05/20,04:19:32,06,10,1, 11.8,1,1, 8.585, 10523.404, 320.015, 52558.244 21/05/20,04:19:32,07,10,1, 11.8,1,1, 8.585, 10523.396, 320.037, 52558.263 21/05/20,04:19:32,08,10,1, 11.8,1,1, 8.585, 10523.439, 320.030, 52558.275 21/05/20,04:19:32,09,10,1, 11.8,1,1, 8.585, 10523.421, 320.029, 52558.307 21/05/20,04:19:32,10,10,1, 11.8,1,1, 8.585, 10523.398, 320.039, 52558.318 21/05/20,04:19:32,11,10,1, 11.8,1,1, 8.585, 10523.403, 320.045, 52558.327 21/05/20,04:19:32,12,10,1, 11.8,1,1, 8.585, 10523.403, 320.035, 52558.307 21/05/20,04:19:32,13,10,1, 11.8,1,1, 8.585, 10523.402, 320.039, 52558.329 21/05/20,04:19:32,14,10,1, 11.8,1,1, 8.585, 10523.396, 320.052, 52558.288 21/05/20,04:19:32,15,10,1, 11.8,1,1, 8.585, 10523.426, 320.013, 52558.328 21/05/20,04:19:32,16,10,1, 11.8,1,1, 8.585, 10523.397, 320.053, 52558.308 21/05/20,04:19:32,17,10,1, 11.8,1,1, 8.585, 10523.376, 320.049, 52558.331 21/05/20,04:19:32,18,10,1, 11.8,1,1, 8.585, 10523.429, 320.052, 52558.321 21/05/20,04:19:32,19,10,1, 11.8,1,1, 8.585, 10523.403, 320.063, 52558.345 21/05/20,04:19:33,00,10,1, 11.8,1,1, 8.586, 10523.397, 320.063, 52558.345 21/05/20,04:19:33,01,10,1, 11.8,1,1, 8.586, 10523.413, 320.052, 52558.306 21/05/20,04:19:33,02,10,1, 11.8,1,1, 8.586, 10523.385, 320.059, 52558.310 21/05/20,04:19:33,03,10,1, 11.8,1,1, 8.586, 10523.386, 320.071, 52558.341 21/05/20,04:19:33,04,10,1, 11.8,1,1, 8.586, 10523.377, 320.048, 52558.300 21/05/20,04:19:33,05,10,1, 11.8,1,1, 8.586, 10523.402, 320.065, 52558.340 21/05/20,04:19:33,06,10,1, 11.8,1,1, 8.586, 10523.357, 320.070, 52558.292 21/05/20,04:19:33,07,10,1, 11.8,1,1, 8.586, 10523.369, 320.078, 52558.351 21/05/20,04:19:33,08,10,1, 11.8,1,1, 8.586, 10523.359, 320.055, 52558.321 21/05/20,04:19:33,09,10,1, 11.8,1,1, 8.586, 10523.329, 320.083, 52558.382 21/05/20,04:19:33,10,10,1, 11.8,1,1, 8.586, 10523.347, 320.063, 52558.344 21/05/20,04:19:33,11,10,1, 11.8,1,1, 8.586, 10523.347, 320.091, 52558.354 21/05/20,04:19:33,12,10,1, 11.8,1,1, 8.586, 10523.346, 320.074, 52558.328 21/05/20,04:19:33,13,10,1, 11.8,1,1, 8.586, 10523.354, 320.086, 52558.355 21/05/20,04:19:33,14,10,1, 11.8,1,1, 8.586, 10523.365, 320.059, 52558.372 21/05/20,04:19:33,15,10,1, 11.8,1,1, 8.586, 10523.325, 320.066, 52558.326 21/05/20,04:19:33,16,10,1, 11.8,1,1, 8.586, 10523.362, 320.085, 52558.340 21/05/20,04:19:33,17,10,1, 11.8,1,1, 8.586, 10523.350, 320.108, 52558.355 21/05/20,04:19:33,18,10,1, 11.8,1,1, 8.586, 10523.343, 320.081, 52558.396 21/05/20,04:19:33,19,10,1, 11.8,1,1, 8.586, 10523.327, 320.091, 52558.362 21/05/20,04:19:34,00,11,1, 11.8,1,1, 8.587, 10523.322, 320.091, 52558.362 21/05/20,04:19:34,01,11,1, 11.8,1,1, 8.587, 10523.315, 320.097, 52558.366 21/05/20,04:19:34,02,11,1, 11.8,1,1, 8.587, 10523.309, 320.070, 52558.373 21/05/20,04:19:34,03,11,1, 11.8,1,1, 8.587, 10523.329, 320.092, 52558.393 21/05/20,04:19:34,04,11,1, 11.8,1,1, 8.587, 10523.308, 320.087, 52558.373 21/05/20,04:19:34,05,11,1, 11.8,1,1, 8.587, 10523.311, 320.092, 52558.350 21/05/20,04:19:34,06,11,1, 11.8,1,1, 8.587, 10523.298, 320.079, 52558.326 21/05/20,04:19:34,07,11,1, 11.8,1,1, 8.587, 10523.304, 320.116, 52558.422 21/05/20,04:19:34,08,11,1, 11.8,1,1, 8.587, 10523.321, 320.114, 52558.368 21/05/20,04:19:34,09,11,1, 11.8,1,1, 8.587, 10523.289, 320.106, 52558.342 21/05/20,04:19:34,10,11,1, 11.8,1,1, 8.587, 10523.299, 320.120, 52558.391 21/05/20,04:19:34,11,11,1, 11.8,1,1, 8.587, 10523.298, 320.111, 52558.378 21/05/20,04:19:34,12,11,1, 11.8,1,1, 8.587, 10523.285, 320.118, 52558.366 21/05/20,04:19:34,13,11,1, 11.8,1,1, 8.587, 10523.290, 320.112, 52558.389 21/05/20,04:19:34,14,11,1, 11.8,1,1, 8.587, 10523.299, 320.126, 52558.380 21/05/20,04:19:34,15,11,1, 11.8,1,1, 8.587, 10523.303, 320.120, 52558.374 21/05/20,04:19:34,16,11,1, 11.8,1,1, 8.587, 10523.293, 320.126, 52558.367 21/05/20,04:19:34,17,11,1, 11.8,1,1, 8.587, 10523.284, 320.098, 52558.351 21/05/20,04:19:34,18,11,1, 11.8,1,1, 8.587, 10523.307, 320.106, 52558.363 21/05/20,04:19:34,19,11,1, 11.8,1,1, 8.587, 10523.296, 320.124, 52558.397 21/05/20,04:19:35,00,11,1, 11.9,1,1, 8.589, 10523.288, 320.124, 52558.397 21/05/20,04:19:35,01,11,1, 11.9,1,1, 8.589, 10523.286, 320.129, 52558.349 21/05/20,04:19:35,02,11,1, 11.9,1,1, 8.589, 10523.278, 320.113, 52558.379 21/05/20,04:19:35,03,11,1, 11.9,1,1, 8.589, 10523.282, 320.130, 52558.388 21/05/20,04:19:35,04,11,1, 11.9,1,1, 8.589, 10523.291, 320.148, 52558.381 21/05/20,04:19:35,05,11,1, 11.9,1,1, 8.589, 10523.288, 320.128, 52558.372 21/05/20,04:19:35,06,11,1, 11.9,1,1, 8.589, 10523.284, 320.106, 52558.415 21/05/20,04:19:35,07,11,1, 11.9,1,1, 8.589, 10523.268, 320.126, 52558.413 21/05/20,04:19:35,08,11,1, 11.9,1,1, 8.589, 10523.293, 320.136, 52558.424 21/05/20,04:19:35,09,11,1, 11.9,1,1, 8.589, 10523.268, 320.141, 52558.426 21/05/20,04:19:35,10,11,1, 11.9,1,1, 8.589, 10523.246, 320.127, 52558.377 21/05/20,04:19:35,11,11,1, 11.9,1,1, 8.589, 10523.250, 320.129, 52558.424 21/05/20,04:19:35,12,11,1, 11.9,1,1, 8.589, 10523.245, 320.140, 52558.421 21/05/20,04:19:35,13,11,1, 11.9,1,1, 8.589, 10523.231, 320.129, 52558.452 21/05/20,04:19:35,14,11,1, 11.9,1,1, 8.589, 10523.245, 320.144, 52558.436 21/05/20,04:19:35,15,11,1, 11.9,1,1, 8.589, 10523.218, 320.140, 52558.413 21/05/20,04:19:35,16,11,1, 11.9,1,1, 8.589, 10523.240, 320.161, 52558.438 21/05/20,04:19:35,17,11,1, 11.9,1,1, 8.589, 10523.209, 320.141, 52558.424 21/05/20,04:19:35,18,11,1, 11.9,1,1, 8.589, 10523.237, 320.134, 52558.427 21/05/20,04:19:35,19,11,1, 11.9,1,1, 8.589, 10523.210, 320.141, 52558.427 21/05/20,04:19:36,00,11,1, 11.9,1,1, 8.586, 10523.205, 320.141, 52558.427 21/05/20,04:19:36,01,11,1, 11.9,1,1, 8.586, 10523.196, 320.175, 52558.406 21/05/20,04:19:36,02,11,1, 11.9,1,1, 8.586, 10523.204, 320.155, 52558.391 21/05/20,04:19:36,03,11,1, 11.9,1,1, 8.586, 10523.184, 320.145, 52558.417 21/05/20,04:19:36,04,11,1, 11.9,1,1, 8.586, 10523.166, 320.167, 52558.425 21/05/20,04:19:36,05,11,1, 11.9,1,1, 8.586, 10523.195, 320.166, 52558.387 21/05/20,04:19:36,06,11,1, 11.9,1,1, 8.586, 10523.165, 320.166, 52558.377 21/05/20,04:19:36,07,11,1, 11.9,1,1, 8.586, 10523.171, 320.166, 52558.448 21/05/20,04:19:36,08,11,1, 11.9,1,1, 8.586, 10523.165, 320.161, 52558.404 21/05/20,04:19:36,09,11,1, 11.9,1,1, 8.586, 10523.159, 320.168, 52558.444 21/05/20,04:19:36,10,11,1, 11.9,1,1, 8.586, 10523.141, 320.149, 52558.419 21/05/20,04:19:36,11,11,1, 11.9,1,1, 8.586, 10523.144, 320.147, 52558.430 21/05/20,04:19:36,12,11,1, 11.9,1,1, 8.586, 10523.134, 320.172, 52558.458 21/05/20,04:19:36,13,11,1, 11.9,1,1, 8.586, 10523.131, 320.161, 52558.455 21/05/20,04:19:36,14,11,1, 11.9,1,1, 8.586, 10523.141, 320.171, 52558.440 21/05/20,04:19:36,15,11,1, 11.9,1,1, 8.586, 10523.110, 320.156, 52558.437 21/05/20,04:19:36,16,11,1, 11.9,1,1, 8.586, 10523.092, 320.187, 52558.420 21/05/20,04:19:36,17,11,1, 11.9,1,1, 8.586, 10523.082, 320.149, 52558.442 21/05/20,04:19:36,18,11,1, 11.9,1,1, 8.586, 10523.061, 320.160, 52558.419 21/05/20,04:19:36,19,11,1, 11.9,1,1, 8.586, 10523.083, 320.155, 52558.445 21/05/20,04:19:37,00,10,1, 11.8,1,1, 8.588, 10523.080, 320.155, 52558.445 21/05/20,04:19:37,01,10,1, 11.8,1,1, 8.588, 10523.054, 320.182, 52558.440 21/05/20,04:19:37,02,10,1, 11.8,1,1, 8.588, 10523.040, 320.169, 52558.448 21/05/20,04:19:37,03,10,1, 11.8,1,1, 8.588, 10523.032, 320.155, 52558.421 21/05/20,04:19:37,04,10,1, 11.8,1,1, 8.588, 10523.060, 320.116, 52558.405 21/05/20,04:19:37,05,10,1, 11.8,1,1, 8.588, 10523.024, 320.155, 52558.421 21/05/20,04:19:37,06,10,1, 11.8,1,1, 8.588, 10523.027, 320.143, 52558.440 21/05/20,04:19:37,07,10,1, 11.8,1,1, 8.588, 10523.024, 320.120, 52558.431 21/05/20,04:19:37,08,10,1, 11.8,1,1, 8.588, 10523.030, 320.131, 52558.434 21/05/20,04:19:37,09,10,1, 11.8,1,1, 8.588, 10522.991, 320.124, 52558.450 21/05/20,04:19:37,10,10,1, 11.8,1,1, 8.588, 10522.996, 320.149, 52558.420 21/05/20,04:19:37,11,10,1, 11.8,1,1, 8.588, 10522.979, 320.133, 52558.426 21/05/20,04:19:37,12,10,1, 11.8,1,1, 8.588, 10522.957, 320.131, 52558.457 21/05/20,04:19:37,13,10,1, 11.8,1,1, 8.588, 10523.007, 320.151, 52558.508 21/05/20,04:19:37,14,10,1, 11.8,1,1, 8.588, 10522.987, 320.149, 52558.444 21/05/20,04:19:37,15,10,1, 11.8,1,1, 8.588, 10522.969, 320.127, 52558.403 21/05/20,04:19:37,16,10,1, 11.8,1,1, 8.588, 10522.942, 320.134, 52558.412 21/05/20,04:19:37,17,10,1, 11.8,1,1, 8.588, 10522.959, 320.141, 52558.443 21/05/20,04:19:37,18,10,1, 11.8,1,1, 8.588, 10522.942, 320.157, 52558.469 21/05/20,04:19:37,19,10,1, 11.8,1,1, 8.588, 10522.938, 320.125, 52558.479 21/05/20,04:19:38,00,10,1, 11.9,1,1, 8.589, 10522.929, 320.125, 52558.479 21/05/20,04:19:38,01,10,1, 11.9,1,1, 8.589, 10522.935, 320.122, 52558.438 21/05/20,04:19:38,02,10,1, 11.9,1,1, 8.589, 10522.926, 320.147, 52558.455 21/05/20,04:19:38,03,10,1, 11.9,1,1, 8.589, 10522.917, 320.133, 52558.461 21/05/20,04:19:38,04,10,1, 11.9,1,1, 8.589, 10522.887, 320.151, 52558.454 21/05/20,04:19:38,05,10,1, 11.9,1,1, 8.589, 10522.875, 320.122, 52558.456 21/05/20,04:19:38,06,10,1, 11.9,1,1, 8.589, 10522.881, 320.126, 52558.438 21/05/20,04:19:38,07,10,1, 11.9,1,1, 8.589, 10522.843, 320.101, 52558.386 21/05/20,04:19:38,08,10,1, 11.9,1,1, 8.589, 10522.869, 320.088, 52558.390 21/05/20,04:19:38,09,10,1, 11.9,1,1, 8.589, 10522.850, 320.112, 52558.443 21/05/20,04:19:38,10,10,1, 11.9,1,1, 8.589, 10522.845, 320.111, 52558.451 21/05/20,04:19:38,11,10,1, 11.9,1,1, 8.589, 10522.864, 320.115, 52558.708 21/05/20,04:19:38,12,10,1, 11.9,1,1, 8.589, 10522.857, 320.097, 52558.318 21/05/20,04:19:38,13,10,1, 11.9,1,1, 8.589, 10522.848, 320.139, 52558.765 21/05/20,04:19:38,14,10,1, 11.9,1,1, 8.589, 10522.802, 320.093, 52558.435 21/05/20,04:19:38,15,10,1, 11.9,1,1, 8.589, 10522.842, 320.079, 52558.350 21/05/20,04:19:38,16,10,1, 11.9,1,1, 8.589, 10522.835, 320.081, 52558.358 21/05/20,04:19:38,17,10,1, 11.9,1,1, 8.589, 10522.782, 320.081, 52558.398 21/05/20,04:19:38,18,10,1, 11.9,1,1, 8.589, 10522.778, 320.070, 52558.397 21/05/20,04:19:38,19,10,1, 11.9,1,1, 8.589, 10522.766, 320.097, 52558.374 21/05/20,04:19:39,00,10,1, 11.9,1,1, 8.591, 10522.763, 320.097, 52558.374 21/05/20,04:19:39,01,10,1, 11.9,1,1, 8.591, 10522.782, 320.108, 52558.435 21/05/20,04:19:39,02,10,1, 11.9,1,1, 8.591, 10522.745, 320.083, 52558.409 21/05/20,04:19:39,03,10,1, 11.9,1,1, 8.591, 10522.734, 320.094, 52558.403 21/05/20,04:19:39,04,10,1, 11.9,1,1, 8.591, 10522.709, 320.086, 52558.353 21/05/20,04:19:39,05,10,1, 11.9,1,1, 8.591, 10522.758, 320.057, 52558.443 21/05/20,04:19:39,06,10,1, 11.9,1,1, 8.591, 10522.726, 320.057, 52558.373 21/05/20,04:19:39,07,10,1, 11.9,1,1, 8.591, 10522.728, 320.056, 52558.389 21/05/20,04:19:39,08,10,1, 11.9,1,1, 8.591, 10522.691, 320.045, 52558.439 21/05/20,04:19:39,09,10,1, 11.9,1,1, 8.591, 10522.682, 320.082, 52558.468 21/05/20,04:19:39,10,10,1, 11.9,1,1, 8.591, 10522.702, 320.083, 52558.451 21/05/20,04:19:39,11,10,1, 11.9,1,1, 8.591, 10522.682, 320.087, 52558.434 21/05/20,04:19:39,12,10,1, 11.9,1,1, 8.591, 10522.666, 320.074, 52558.425 21/05/20,04:19:39,13,10,1, 11.9,1,1, 8.591, 10522.683, 320.089, 52558.441 21/05/20,04:19:39,14,10,1, 11.9,1,1, 8.591, 10522.663, 320.055, 52558.401 21/05/20,04:19:39,15,10,1, 11.9,1,1, 8.591, 10522.659, 320.074, 52558.403 21/05/20,04:19:39,16,10,1, 11.9,1,1, 8.591, 10522.660, 320.099, 52558.443 21/05/20,04:19:39,17,10,1, 11.9,1,1, 8.591, 10522.651, 320.090, 52558.435 21/05/20,04:19:39,18,10,1, 11.9,1,1, 8.591, 10522.657, 320.054, 52558.475 21/05/20,04:19:39,19,10,1, 11.9,1,1, 8.591, 10522.636, 320.083, 52558.483 21/05/20,04:19:40,00,10,1, 11.8,1,1, 8.587, 10522.629, 320.083, 52558.483 21/05/20,04:19:40,01,10,1, 11.8,1,1, 8.587, 10522.614, 320.079, 52558.462 21/05/20,04:19:40,02,10,1, 11.8,1,1, 8.587, 10522.622, 320.082, 52558.492 21/05/20,04:19:40,03,10,1, 11.8,1,1, 8.587, 10522.620, 320.093, 52558.489 21/05/20,04:19:40,04,10,1, 11.8,1,1, 8.587, 10522.602, 320.074, 52558.470 21/05/20,04:19:40,05,10,1, 11.8,1,1, 8.587, 10522.580, 320.070, 52558.498 21/05/20,04:19:40,06,10,1, 11.8,1,1, 8.587, 10522.592, 320.081, 52558.516 21/05/20,04:19:40,07,10,1, 11.8,1,1, 8.587, 10522.599, 320.088, 52558.273 21/05/20,04:19:40,08,10,1, 11.8,1,1, 8.587, 10522.598, 320.081, 52558.420 21/05/20,04:19:40,09,10,1, 11.8,1,1, 8.587, 10522.587, 320.093, 52558.472 21/05/20,04:19:40,10,10,1, 11.8,1,1, 8.587, 10522.559, 320.114, 52558.465 21/05/20,04:19:40,11,10,1, 11.8,1,1, 8.587, 10522.558, 320.082, 52558.475 21/05/20,04:19:40,12,10,1, 11.8,1,1, 8.587, 10522.526, 320.072, 52558.493 21/05/20,04:19:40,13,10,1, 11.8,1,1, 8.587, 10522.517, 320.090, 52558.512 21/05/20,04:19:40,14,10,1, 11.8,1,1, 8.587, 10522.507, 320.096, 52558.521 21/05/20,04:19:40,15,10,1, 11.8,1,1, 8.587, 10522.502, 320.086, 52558.503 21/05/20,04:19:40,16,10,1, 11.8,1,1, 8.587, 10522.500, 320.088, 52558.492 21/05/20,04:19:40,17,10,1, 11.8,1,1, 8.587, 10522.480, 320.102, 52558.491 21/05/20,04:19:40,18,10,1, 11.8,1,1, 8.587, 10522.491, 320.104, 52558.493 21/05/20,04:19:40,19,10,1, 11.8,1,1, 8.587, 10522.468, 320.087, 52558.504 21/05/20,04:19:41,00,10,1, 11.9,1,1, 8.588, 10522.462, 320.087, 52558.504 21/05/20,04:19:41,01,10,1, 11.9,1,1, 8.588, 10522.481, 320.105, 52558.521 21/05/20,04:19:41,02,10,1, 11.9,1,1, 8.588, 10522.444, 320.083, 52558.507 21/05/20,04:19:41,03,10,1, 11.9,1,1, 8.588, 10522.452, 320.101, 52558.494 21/05/20,04:19:41,04,10,1, 11.9,1,1, 8.588, 10522.422, 320.090, 52558.533 21/05/20,04:19:41,05,10,1, 11.9,1,1, 8.588, 10522.391, 320.110, 52558.397 21/05/20,04:19:41,06,10,1, 11.9,1,1, 8.588, 10522.433, 320.099, 52558.550 21/05/20,04:19:41,07,10,1, 11.9,1,1, 8.588, 10522.449, 320.091, 52558.484 21/05/20,04:19:41,08,10,1, 11.9,1,1, 8.588, 10522.415, 320.089, 52558.520 21/05/20,04:19:41,09,10,1, 11.9,1,1, 8.588, 10522.384, 320.108, 52558.597 21/05/20,04:19:41,10,10,1, 11.9,1,1, 8.588, 10522.395, 320.092, 52558.529 21/05/20,04:19:41,11,10,1, 11.9,1,1, 8.588, 10522.384, 320.109, 52558.533 21/05/20,04:19:41,12,10,1, 11.9,1,1, 8.588, 10522.362, 320.124, 52558.539 21/05/20,04:19:41,13,10,1, 11.9,1,1, 8.588, 10522.381, 320.085, 52558.527 21/05/20,04:19:41,14,10,1, 11.9,1,1, 8.588, 10522.371, 320.105, 52558.517 21/05/20,04:19:41,15,10,1, 11.9,1,1, 8.588, 10522.370, 320.075, 52558.535 21/05/20,04:19:41,16,10,1, 11.9,1,1, 8.588, 10522.348, 320.088, 52558.526 21/05/20,04:19:41,17,10,1, 11.9,1,1, 8.588, 10522.360, 320.090, 52558.559 21/05/20,04:19:41,18,10,1, 11.9,1,1, 8.588, 10522.338, 320.111, 52558.558 21/05/20,04:19:41,19,10,1, 11.9,1,1, 8.588, 10522.340, 320.073, 52558.512 21/05/20,04:19:42,00,10,1, 11.9,1,1, 8.587, 10522.337, 320.073, 52558.512 21/05/20,04:19:42,01,10,1, 11.9,1,1, 8.587, 10522.328, 320.089, 52558.557 21/05/20,04:19:42,02,10,1, 11.9,1,1, 8.587, 10522.325, 320.079, 52558.532 21/05/20,04:19:42,03,10,1, 11.9,1,1, 8.587, 10522.310, 320.093, 52558.558 21/05/20,04:19:42,04,10,1, 11.9,1,1, 8.587, 10522.282, 320.096, 52558.547 21/05/20,04:19:42,05,10,1, 11.9,1,1, 8.587, 10522.335, 320.107, 52558.602 21/05/20,04:19:42,06,10,1, 11.9,1,1, 8.587, 10522.312, 320.104, 52558.566 21/05/20,04:19:42,07,10,1, 11.9,1,1, 8.587, 10522.326, 320.105, 52558.545 21/05/20,04:19:42,08,10,1, 11.9,1,1, 8.587, 10522.310, 320.107, 52558.562 21/05/20,04:19:42,09,10,1, 11.9,1,1, 8.587, 10522.308, 320.119, 52558.547 21/05/20,04:19:42,10,10,1, 11.9,1,1, 8.587, 10522.296, 320.105, 52558.542 21/05/20,04:19:42,11,10,1, 11.9,1,1, 8.587, 10522.286, 320.099, 52558.557 21/05/20,04:19:42,12,10,1, 11.9,1,1, 8.587, 10522.280, 320.083, 52558.575 21/05/20,04:19:42,13,10,1, 11.9,1,1, 8.587, 10522.278, 320.116, 52558.550 21/05/20,04:19:42,14,10,1, 11.9,1,1, 8.587, 10522.273, 320.104, 52558.568 21/05/20,04:19:42,15,10,1, 11.9,1,1, 8.587, 10522.271, 320.076, 52558.599 21/05/20,04:19:42,16,10,1, 11.9,1,1, 8.587, 10522.243, 320.090, 52558.551 21/05/20,04:19:42,17,10,1, 11.9,1,1, 8.587, 10522.254, 320.091, 52558.537 21/05/20,04:19:42,18,10,1, 11.9,1,1, 8.587, 10522.263, 320.127, 52558.577 21/05/20,04:19:42,19,10,1, 11.9,1,1, 8.587, 10522.254, 320.111, 52558.578 21/05/20,04:19:43,00,10,1, 11.9,1,1, 8.589, 10522.254, 320.111, 52558.578 21/05/20,04:19:43,01,10,1, 11.9,1,1, 8.589, 10522.274, 320.129, 52558.393 21/05/20,04:19:43,02,10,1, 11.9,1,1, 8.589, 10522.253, 320.122, 52558.494 21/05/20,04:19:43,03,10,1, 11.9,1,1, 8.589, 10522.200, 320.098, 52558.593 21/05/20,04:19:43,04,10,1, 11.9,1,1, 8.589, 10522.230, 320.128, 52558.604 21/05/20,04:19:43,05,10,1, 11.9,1,1, 8.589, 10522.217, 320.124, 52558.584 21/05/20,04:19:43,06,10,1, 11.9,1,1, 8.589, 10522.220, 320.119, 52558.582 21/05/20,04:19:43,07,10,1, 11.9,1,1, 8.589, 10522.212, 320.115, 52558.559 21/05/20,04:19:43,08,10,1, 11.9,1,1, 8.589, 10522.214, 320.113, 52558.259 21/05/20,04:19:43,09,10,1, 11.9,1,1, 8.589, 10522.179, 320.135, 52558.661 21/05/20,04:19:43,10,10,1, 11.9,1,1, 8.589, 10522.175, 320.126, 52558.623 21/05/20,04:19:43,11,10,1, 11.9,1,1, 8.589, 10522.186, 320.134, 52558.664 21/05/20,04:19:43,12,10,1, 11.9,1,1, 8.589, 10522.163, 320.125, 52558.583 21/05/20,04:19:43,13,10,1, 11.9,1,1, 8.589, 10522.195, 320.136, 52558.641 21/05/20,04:19:43,14,10,1, 11.9,1,1, 8.589, 10522.175, 320.137, 52558.623 21/05/20,04:19:43,15,10,1, 11.9,1,1, 8.589, 10522.171, 320.140, 52558.610 21/05/20,04:19:43,16,10,1, 11.9,1,1, 8.589, 10522.148, 320.162, 52558.603 21/05/20,04:19:43,17,10,1, 11.9,1,1, 8.589, 10522.176, 320.167, 52558.596 21/05/20,04:19:43,18,10,1, 11.9,1,1, 8.589, 10522.152, 320.153, 52558.598 21/05/20,04:19:43,19,10,1, 11.9,1,1, 8.589, 10522.179, 320.157, 52558.642 21/05/20,04:19:44,00,10,1, 11.9,1,1, 8.585, 10522.178, 320.157, 52558.642 21/05/20,04:19:44,01,10,1, 11.9,1,1, 8.585, 10522.102, 320.160, 52558.438 21/05/20,04:19:44,02,10,1, 11.9,1,1, 8.585, 10522.195, 320.168, 52558.620 21/05/20,04:19:44,03,10,1, 11.9,1,1, 8.585, 10522.172, 320.157, 52558.547 21/05/20,04:19:44,04,10,1, 11.9,1,1, 8.585, 10522.161, 320.155, 52558.571 21/05/20,04:19:44,05,10,1, 11.9,1,1, 8.585, 10522.128, 320.145, 52558.622 21/05/20,04:19:44,06,10,1, 11.9,1,1, 8.585, 10522.126, 320.137, 52558.598 21/05/20,04:19:44,07,10,1, 11.9,1,1, 8.585, 10522.103, 320.180, 52558.602 21/05/20,04:19:44,08,10,1, 11.9,1,1, 8.585, 10522.126, 320.183, 52558.619 21/05/20,04:19:44,09,10,1, 11.9,1,1, 8.585, 10522.148, 320.155, 52558.538 21/05/20,04:19:44,10,10,1, 11.9,1,1, 8.585, 10522.099, 320.189, 52558.597 21/05/20,04:19:44,11,10,1, 11.9,1,1, 8.585, 10522.118, 320.167, 52558.539 21/05/20,04:19:44,12,10,1, 11.9,1,1, 8.585, 10522.099, 320.192, 52558.590 21/05/20,04:19:44,13,10,1, 11.9,1,1, 8.585, 10522.112, 320.163, 52558.579 21/05/20,04:19:44,14,10,1, 11.9,1,1, 8.585, 10522.102, 320.179, 52558.578 21/05/20,04:19:44,15,10,1, 11.9,1,1, 8.585, 10522.115, 320.185, 52558.618 21/05/20,04:19:44,16,10,1, 11.9,1,1, 8.585, 10522.090, 320.181, 52558.584 21/05/20,04:19:44,17,10,1, 11.9,1,1, 8.585, 10522.108, 320.199, 52558.620 21/05/20,04:19:44,18,10,1, 11.9,1,1, 8.585, 10522.086, 320.184, 52558.613 21/05/20,04:19:44,19,10,1, 11.9,1,1, 8.585, 10522.087, 320.179, 52558.607 21/05/20,04:19:45,00,10,1, 11.9,1,1, 8.588, 10522.087, 320.179, 52558.607 21/05/20,04:19:45,01,10,1, 11.9,1,1, 8.588, 10522.089, 320.166, 52558.592 21/05/20,04:19:45,02,10,1, 11.9,1,1, 8.588, 10522.082, 320.191, 52558.617 21/05/20,04:19:45,03,10,1, 11.9,1,1, 8.588, 10522.082, 320.187, 52558.596 21/05/20,04:19:45,04,10,1, 11.9,1,1, 8.588, 10522.056, 320.166, 52558.596 21/05/20,04:19:45,05,10,1, 11.9,1,1, 8.588, 10522.044, 320.204, 52558.629 21/05/20,04:19:45,06,10,1, 11.9,1,1, 8.588, 10522.059, 320.173, 52558.599 21/05/20,04:19:45,07,10,1, 11.9,1,1, 8.588, 10522.064, 320.216, 52558.894 21/05/20,04:19:45,08,10,1, 11.9,1,1, 8.588, 10522.094, 320.162, 52558.586 21/05/20,04:19:45,09,10,1, 11.9,1,1, 8.588, 10522.083, 320.172, 52558.603 21/05/20,04:19:45,10,10,1, 11.9,1,1, 8.588, 10522.087, 320.166, 52558.598 21/05/20,04:19:45,11,10,1, 11.9,1,1, 8.588, 10522.075, 320.196, 52558.659 21/05/20,04:19:45,12,10,1, 11.9,1,1, 8.588, 10522.053, 320.191, 52558.659 21/05/20,04:19:45,13,10,1, 11.9,1,1, 8.588, 10522.039, 320.177, 52558.675 21/05/20,04:19:45,14,10,1, 11.9,1,1, 8.588, 10522.034, 320.159, 52558.600 21/05/20,04:19:45,15,10,1, 11.9,1,1, 8.588, 10522.023, 320.160, 52558.561 21/05/20,04:19:45,16,10,1, 11.9,1,1, 8.588, 10522.037, 320.174, 52558.597 21/05/20,04:19:45,17,10,1, 11.9,1,1, 8.588, 10522.025, 320.196, 52558.615 21/05/20,04:19:45,18,10,1, 11.9,1,1, 8.588, 10522.024, 320.158, 52558.621 21/05/20,04:19:45,19,10,1, 11.9,1,1, 8.588, 10522.031, 320.166, 52558.627 21/05/20,04:19:46,00,10,1, 11.9,1,1, 8.587, 10522.028, 320.166, 52558.627 21/05/20,04:19:46,01,10,1, 11.9,1,1, 8.587, 10522.014, 320.135, 52558.625 21/05/20,04:19:46,02,10,1, 11.9,1,1, 8.587, 10522.041, 320.156, 52558.599 21/05/20,04:19:46,03,10,1, 11.9,1,1, 8.587, 10522.058, 320.153, 52558.591 21/05/20,04:19:46,04,10,1, 11.9,1,1, 8.587, 10522.024, 320.137, 52558.588 21/05/20,04:19:46,05,10,1, 11.9,1,1, 8.587, 10522.030, 320.134, 52558.582 21/05/20,04:19:46,06,10,1, 11.9,1,1, 8.587, 10522.039, 320.154, 52558.574 21/05/20,04:19:46,07,10,1, 11.9,1,1, 8.587, 10522.032, 320.153, 52558.601 21/05/20,04:19:46,08,10,1, 11.9,1,1, 8.587, 10522.015, 320.144, 52558.602 21/05/20,04:19:46,09,10,1, 11.9,1,1, 8.587, 10522.042, 320.125, 52558.603 21/05/20,04:19:46,10,10,1, 11.9,1,1, 8.587, 10522.026, 320.150, 52558.587 21/05/20,04:19:46,11,10,1, 11.9,1,1, 8.587, 10522.043, 320.160, 52558.609 21/05/20,04:19:46,12,10,1, 11.9,1,1, 8.587, 10522.068, 320.144, 52558.603 21/05/20,04:19:46,13,10,1, 11.9,1,1, 8.587, 10522.022, 320.152, 52558.620 21/05/20,04:19:46,14,10,1, 11.9,1,1, 8.587, 10522.056, 320.163, 52558.622 21/05/20,04:19:46,15,10,1, 11.9,1,1, 8.587, 10522.058, 320.139, 52558.607 21/05/20,04:19:46,16,10,1, 11.9,1,1, 8.587, 10522.030, 320.165, 52558.608 21/05/20,04:19:46,17,10,1, 11.9,1,1, 8.587, 10522.038, 320.153, 52558.575 21/05/20,04:19:46,18,10,1, 11.9,1,1, 8.587, 10522.065, 320.150, 52558.611 21/05/20,04:19:46,19,10,1, 11.9,1,1, 8.587, 10522.031, 320.155, 52558.600 21/05/20,04:19:47,00,11,1, 11.8,1,1, 8.586, 10522.028, 320.155, 52558.600 21/05/20,04:19:47,01,11,1, 11.8,1,1, 8.586, 10522.043, 320.152, 52558.624 21/05/20,04:19:47,02,11,1, 11.8,1,1, 8.586, 10522.029, 320.138, 52558.609 21/05/20,04:19:47,03,11,1, 11.8,1,1, 8.586, 10522.020, 320.122, 52558.553 21/05/20,04:19:47,04,11,1, 11.8,1,1, 8.586, 10522.012, 320.160, 52558.663 21/05/20,04:19:47,05,11,1, 11.8,1,1, 8.586, 10522.009, 320.173, 52558.604 21/05/20,04:19:47,06,11,1, 11.8,1,1, 8.586, 10522.038, 320.167, 52558.636 21/05/20,04:19:47,07,11,1, 11.8,1,1, 8.586, 10522.035, 320.163, 52558.589 21/05/20,04:19:47,08,11,1, 11.8,1,1, 8.586, 10522.028, 320.166, 52558.593 21/05/20,04:19:47,09,11,1, 11.8,1,1, 8.586, 10522.044, 320.161, 52558.613 21/05/20,04:19:47,10,11,1, 11.8,1,1, 8.586, 10522.038, 320.142, 52558.631 21/05/20,04:19:47,11,11,1, 11.8,1,1, 8.586, 10522.027, 320.165, 52558.644 21/05/20,04:19:47,12,11,1, 11.8,1,1, 8.586, 10522.049, 320.145, 52558.561 21/05/20,04:19:47,13,11,1, 11.8,1,1, 8.586, 10522.025, 320.131, 52558.576 21/05/20,04:19:47,14,11,1, 11.8,1,1, 8.586, 10522.028, 320.140, 52558.557 21/05/20,04:19:47,15,11,1, 11.8,1,1, 8.586, 10522.004, 320.141, 52558.575 21/05/20,04:19:47,16,11,1, 11.8,1,1, 8.586, 10522.007, 320.147, 52558.584 21/05/20,04:19:47,17,11,1, 11.8,1,1, 8.586, 10522.003, 320.149, 52558.595 21/05/20,04:19:47,18,11,1, 11.8,1,1, 8.586, 10521.994, 320.141, 52558.587 21/05/20,04:19:47,19,11,1, 11.8,1,1, 8.586, 10521.992, 320.144, 52558.575 21/05/20,04:19:48,00,11,1, 11.9,1,1, 8.587, 10521.986, 320.144, 52558.575 21/05/20,04:19:48,01,11,1, 11.9,1,1, 8.587, 10522.029, 320.123, 52558.596 21/05/20,04:19:48,02,11,1, 11.9,1,1, 8.587, 10522.010, 320.127, 52558.569 21/05/20,04:19:48,03,11,1, 11.9,1,1, 8.587, 10522.001, 320.127, 52558.582 21/05/20,04:19:48,04,11,1, 11.9,1,1, 8.587, 10522.000, 320.121, 52558.610 21/05/20,04:19:48,05,11,1, 11.9,1,1, 8.587, 10521.986, 320.136, 52558.608 21/05/20,04:19:48,06,11,1, 11.9,1,1, 8.587, 10521.988, 320.148, 52558.568 21/05/20,04:19:48,07,11,1, 11.9,1,1, 8.587, 10522.005, 320.131, 52558.594 21/05/20,04:19:48,08,11,1, 11.9,1,1, 8.587, 10521.974, 320.119, 52558.592 21/05/20,04:19:48,09,11,1, 11.9,1,1, 8.587, 10521.995, 320.116, 52558.591 21/05/20,04:19:48,10,11,1, 11.9,1,1, 8.587, 10521.969, 320.123, 52558.602 21/05/20,04:19:48,11,11,1, 11.9,1,1, 8.587, 10521.983, 320.109, 52558.592 21/05/20,04:19:48,12,11,1, 11.9,1,1, 8.587, 10521.986, 320.086, 52558.571 21/05/20,04:19:48,13,11,1, 11.9,1,1, 8.587, 10521.958, 320.116, 52558.591 21/05/20,04:19:48,14,11,1, 11.9,1,1, 8.587, 10521.976, 320.094, 52558.572 21/05/20,04:19:48,15,11,1, 11.9,1,1, 8.587, 10521.986, 320.081, 52558.548 21/05/20,04:19:48,16,11,1, 11.9,1,1, 8.587, 10521.962, 320.085, 52558.556 21/05/20,04:19:48,17,11,1, 11.9,1,1, 8.587, 10521.976, 320.079, 52558.565 21/05/20,04:19:48,18,11,1, 11.9,1,1, 8.587, 10521.968, 320.074, 52558.540 21/05/20,04:19:48,19,11,1, 11.9,1,1, 8.587, 10521.947, 320.092, 52558.549 21/05/20,04:19:49,00,11,1, 11.8,1,1, 8.587, 10521.945, 320.092, 52558.549 21/05/20,04:19:49,01,11,1, 11.8,1,1, 8.587, 10521.960, 320.077, 52558.569 21/05/20,04:19:49,02,11,1, 11.8,1,1, 8.587, 10521.924, 320.088, 52558.518 21/05/20,04:19:49,03,11,1, 11.8,1,1, 8.587, 10521.954, 320.072, 52558.562 21/05/20,04:19:49,04,11,1, 11.8,1,1, 8.587, 10521.964, 320.064, 52558.558 21/05/20,04:19:49,05,11,1, 11.8,1,1, 8.587, 10521.935, 320.033, 52558.553 21/05/20,04:19:49,06,11,1, 11.8,1,1, 8.587, 10521.943, 320.054, 52558.540 21/05/20,04:19:49,07,11,1, 11.8,1,1, 8.587, 10521.951, 320.028, 52558.549 21/05/20,04:19:49,08,11,1, 11.8,1,1, 8.587, 10521.950, 320.043, 52558.537 21/05/20,04:19:49,09,11,1, 11.8,1,1, 8.587, 10521.949, 320.059, 52558.580 21/05/20,04:19:49,10,11,1, 11.8,1,1, 8.587, 10521.958, 320.044, 52558.490 21/05/20,04:19:49,11,11,1, 11.8,1,1, 8.587, 10521.950, 320.049, 52558.547 21/05/20,04:19:49,12,11,1, 11.8,1,1, 8.587, 10521.943, 320.054, 52558.563 21/05/20,04:19:49,13,11,1, 11.8,1,1, 8.587, 10521.941, 320.034, 52558.540 21/05/20,04:19:49,14,11,1, 11.8,1,1, 8.587, 10521.950, 320.057, 52558.548 21/05/20,04:19:49,15,11,1, 11.8,1,1, 8.587, 10521.939, 320.045, 52558.532 21/05/20,04:19:49,16,11,1, 11.8,1,1, 8.587, 10521.948, 320.048, 52558.534 21/05/20,04:19:49,17,11,1, 11.8,1,1, 8.587, 10521.942, 320.060, 52558.542 21/05/20,04:19:49,18,11,1, 11.8,1,1, 8.587, 10521.961, 320.037, 52558.546 21/05/20,04:19:49,19,11,1, 11.8,1,1, 8.587, 10521.956, 320.063, 52558.510 21/05/20,04:19:50,00,12,1, 11.9,1,1, 8.585, 10521.953, 320.063, 52558.510 21/05/20,04:19:50,01,12,1, 11.9,1,1, 8.585, 10521.950, 320.049, 52558.524 21/05/20,04:19:50,02,12,1, 11.9,1,1, 8.585, 10521.968, 320.038, 52558.522 21/05/20,04:19:50,03,12,1, 11.9,1,1, 8.585, 10521.963, 320.030, 52558.550 21/05/20,04:19:50,04,12,1, 11.9,1,1, 8.585, 10521.923, 320.068, 52558.554 21/05/20,04:19:50,05,12,1, 11.9,1,1, 8.585, 10521.949, 320.047, 52558.518 21/05/20,04:19:50,06,12,1, 11.9,1,1, 8.585, 10521.943, 320.047, 52558.499 21/05/20,04:19:50,07,12,1, 11.9,1,1, 8.585, 10521.961, 320.067, 52558.494 21/05/20,04:19:50,08,12,1, 11.9,1,1, 8.585, 10521.957, 320.035, 52558.490 21/05/20,04:19:50,09,12,1, 11.9,1,1, 8.585, 10521.968, 320.041, 52558.514 21/05/20,04:19:50,10,12,1, 11.9,1,1, 8.585, 10521.948, 320.066, 52558.503 21/05/20,04:19:50,11,12,1, 11.9,1,1, 8.585, 10521.941, 320.071, 52558.470 21/05/20,04:19:50,12,12,1, 11.9,1,1, 8.585, 10521.952, 320.070, 52558.548 21/05/20,04:19:50,13,12,1, 11.9,1,1, 8.585, 10521.955, 320.047, 52558.527 21/05/20,04:19:50,14,12,1, 11.9,1,1, 8.585, 10521.951, 320.030, 52558.504 21/05/20,04:19:50,15,12,1, 11.9,1,1, 8.585, 10521.942, 320.034, 52558.508 21/05/20,04:19:50,16,12,1, 11.9,1,1, 8.585, 10521.937, 320.048, 52558.499 21/05/20,04:19:50,17,12,1, 11.9,1,1, 8.585, 10521.954, 320.047, 52558.496 21/05/20,04:19:50,18,12,1, 11.9,1,1, 8.585, 10521.938, 320.030, 52558.502 21/05/20,04:19:50,19,12,1, 11.9,1,1, 8.585, 10521.954, 320.040, 52558.494 21/05/20,04:19:51,00,11,1, 11.8,1,1, 8.586, 10521.953, 320.040, 52558.494 21/05/20,04:19:51,01,11,1, 11.8,1,1, 8.586, 10521.938, 320.046, 52558.490 21/05/20,04:19:51,02,11,1, 11.8,1,1, 8.586, 10521.944, 320.050, 52558.564 21/05/20,04:19:51,03,11,1, 11.8,1,1, 8.586, 10521.957, 320.046, 52558.510 21/05/20,04:19:51,04,11,1, 11.8,1,1, 8.586, 10521.972, 320.045, 52558.487 21/05/20,04:19:51,05,11,1, 11.8,1,1, 8.586, 10521.960, 320.019, 52558.529 21/05/20,04:19:51,06,11,1, 11.8,1,1, 8.586, 10521.962, 320.027, 52558.511 21/05/20,04:19:51,07,11,1, 11.8,1,1, 8.586, 10521.958, 320.060, 52558.513 21/05/20,04:19:51,08,11,1, 11.8,1,1, 8.586, 10521.952, 320.050, 52558.502 21/05/20,04:19:51,09,11,1, 11.8,1,1, 8.586, 10521.976, 320.037, 52558.507 21/05/20,04:19:51,10,11,1, 11.8,1,1, 8.586, 10521.965, 320.036, 52558.504 21/05/20,04:19:51,11,11,1, 11.8,1,1, 8.586, 10521.940, 320.034, 52558.468 21/05/20,04:19:51,12,11,1, 11.8,1,1, 8.586, 10521.967, 320.061, 52558.515 21/05/20,04:19:51,13,11,1, 11.8,1,1, 8.586, 10521.948, 320.087, 52558.510 21/05/20,04:19:51,14,11,1, 11.8,1,1, 8.586, 10521.936, 320.069, 52558.487 21/05/20,04:19:51,15,11,1, 11.8,1,1, 8.586, 10521.949, 320.056, 52558.467 21/05/20,04:19:51,16,11,1, 11.8,1,1, 8.586, 10521.957, 320.052, 52558.463 21/05/20,04:19:51,17,11,1, 11.8,1,1, 8.586, 10521.976, 320.077, 52558.461 21/05/20,04:19:51,18,11,1, 11.8,1,1, 8.586, 10521.964, 320.060, 52558.492 21/05/20,04:19:51,19,11,1, 11.8,1,1, 8.586, 10521.960, 320.072, 52558.498 21/05/20,04:19:52,00,10,1, 11.9,1,1, 8.590, 10521.953, 320.072, 52558.498 21/05/20,04:19:52,01,10,1, 11.9,1,1, 8.590, 10521.942, 320.073, 52558.484 21/05/20,04:19:52,02,10,1, 11.9,1,1, 8.590, 10521.939, 320.082, 52558.481 21/05/20,04:19:52,03,10,1, 11.9,1,1, 8.590, 10521.955, 320.094, 52558.474 21/05/20,04:19:52,04,10,1, 11.9,1,1, 8.590, 10521.961, 320.082, 52558.540 21/05/20,04:19:52,05,10,1, 11.9,1,1, 8.590, 10521.949, 320.076, 52558.455 21/05/20,04:19:52,06,10,1, 11.9,1,1, 8.590, 10521.937, 320.060, 52558.456 21/05/20,04:19:52,07,10,1, 11.9,1,1, 8.590, 10521.956, 320.079, 52558.456 21/05/20,04:19:52,08,10,1, 11.9,1,1, 8.590, 10521.947, 320.087, 52558.460 21/05/20,04:19:52,09,10,1, 11.9,1,1, 8.590, 10521.943, 320.084, 52558.468 21/05/20,04:19:52,10,10,1, 11.9,1,1, 8.590, 10521.951, 320.089, 52558.471 21/05/20,04:19:52,11,10,1, 11.9,1,1, 8.590, 10521.956, 320.081, 52558.461 21/05/20,04:19:52,12,10,1, 11.9,1,1, 8.590, 10521.929, 320.089, 52558.501 21/05/20,04:19:52,13,10,1, 11.9,1,1, 8.590, 10521.930, 320.092, 52558.498 21/05/20,04:19:52,14,10,1, 11.9,1,1, 8.590, 10521.943, 320.083, 52558.481 21/05/20,04:19:52,15,10,1, 11.9,1,1, 8.590, 10521.956, 320.094, 52558.479 21/05/20,04:19:52,16,10,1, 11.9,1,1, 8.590, 10521.924, 320.084, 52558.497 21/05/20,04:19:52,17,10,1, 11.9,1,1, 8.590, 10521.978, 320.106, 52558.498 21/05/20,04:19:52,18,10,1, 11.9,1,1, 8.590, 10521.965, 320.099, 52558.528 21/05/20,04:19:52,19,10,1, 11.9,1,1, 8.590, 10521.964, 320.110, 52558.435 21/05/20,04:19:53,00,10,1, 11.9,1,1, 8.585, 10521.961, 320.110, 52558.435 21/05/20,04:19:53,01,10,1, 11.9,1,1, 8.585, 10521.963, 320.086, 52558.409 21/05/20,04:19:53,02,10,1, 11.9,1,1, 8.585, 10521.937, 320.086, 52558.437 21/05/20,04:19:53,03,10,1, 11.9,1,1, 8.585, 10521.951, 320.088, 52558.459 21/05/20,04:19:53,04,10,1, 11.9,1,1, 8.585, 10521.964, 320.081, 52558.490 21/05/20,04:19:53,05,10,1, 11.9,1,1, 8.585, 10521.959, 320.098, 52558.482 21/05/20,04:19:53,06,10,1, 11.9,1,1, 8.585, 10521.926, 320.100, 52558.473 21/05/20,04:19:53,07,10,1, 11.9,1,1, 8.585, 10521.961, 320.099, 52558.486 21/05/20,04:19:53,08,10,1, 11.9,1,1, 8.585, 10521.931, 320.115, 52558.505 21/05/20,04:19:53,09,10,1, 11.9,1,1, 8.585, 10521.946, 320.099, 52558.533 21/05/20,04:19:53,10,10,1, 11.9,1,1, 8.585, 10521.954, 320.074, 52558.479 21/05/20,04:19:53,11,10,1, 11.9,1,1, 8.585, 10521.940, 320.068, 52558.518 21/05/20,04:19:53,12,10,1, 11.9,1,1, 8.585, 10521.962, 320.092, 52558.550 21/05/20,04:19:53,13,10,1, 11.9,1,1, 8.585, 10521.956, 320.095, 52558.498 21/05/20,04:19:53,14,10,1, 11.9,1,1, 8.585, 10521.958, 320.082, 52558.549 21/05/20,04:19:53,15,10,1, 11.9,1,1, 8.585, 10521.962, 320.086, 52558.486 21/05/20,04:19:53,16,10,1, 11.9,1,1, 8.585, 10521.969, 320.079, 52558.513 21/05/20,04:19:53,17,10,1, 11.9,1,1, 8.585, 10521.949, 320.090, 52558.491 21/05/20,04:19:53,18,10,1, 11.9,1,1, 8.585, 10521.957, 320.091, 52558.549 21/05/20,04:19:53,19,10,1, 11.9,1,1, 8.585, 10521.969, 320.091, 52558.494 21/05/20,04:19:54,00,10,1, 11.9,1,1, 8.585, 10521.961, 320.091, 52558.494 21/05/20,04:19:54,01,10,1, 11.9,1,1, 8.585, 10521.957, 320.102, 52558.553 21/05/20,04:19:54,02,10,1, 11.9,1,1, 8.585, 10521.975, 320.099, 52558.477 21/05/20,04:19:54,03,10,1, 11.9,1,1, 8.585, 10521.981, 320.077, 52558.493 21/05/20,04:19:54,04,10,1, 11.9,1,1, 8.585, 10521.942, 320.068, 52558.453 21/05/20,04:19:54,05,10,1, 11.9,1,1, 8.585, 10521.977, 320.079, 52558.514 21/05/20,04:19:54,06,10,1, 11.9,1,1, 8.585, 10521.986, 320.061, 52558.461 21/05/20,04:19:54,07,10,1, 11.9,1,1, 8.585, 10521.958, 320.088, 52558.510 21/05/20,04:19:54,08,10,1, 11.9,1,1, 8.585, 10521.969, 320.072, 52558.533 21/05/20,04:19:54,09,10,1, 11.9,1,1, 8.585, 10521.947, 320.057, 52558.510 21/05/20,04:19:54,10,10,1, 11.9,1,1, 8.585, 10521.979, 320.084, 52558.494 21/05/20,04:19:54,11,10,1, 11.9,1,1, 8.585, 10521.975, 320.098, 52558.507 21/05/20,04:19:54,12,10,1, 11.9,1,1, 8.585, 10522.006, 320.072, 52558.488 21/05/20,04:19:54,13,10,1, 11.9,1,1, 8.585, 10521.969, 320.108, 52558.506 21/05/20,04:19:54,14,10,1, 11.9,1,1, 8.585, 10521.989, 320.101, 52558.536 21/05/20,04:19:54,15,10,1, 11.9,1,1, 8.585, 10521.979, 320.099, 52558.507 21/05/20,04:19:54,16,10,1, 11.9,1,1, 8.585, 10521.980, 320.119, 52558.508 21/05/20,04:19:54,17,10,1, 11.9,1,1, 8.585, 10521.969, 320.101, 52558.471 21/05/20,04:19:54,18,10,1, 11.9,1,1, 8.585, 10521.983, 320.108, 52558.508 21/05/20,04:19:54,19,10,1, 11.9,1,1, 8.585, 10521.959, 320.086, 52558.497 21/05/20,04:19:55,00,10,1, 11.9,1,1, 8.587, 10521.953, 320.086, 52558.497 21/05/20,04:19:55,01,10,1, 11.9,1,1, 8.587, 10521.988, 320.120, 52558.518 21/05/20,04:19:55,02,10,1, 11.9,1,1, 8.587, 10521.975, 320.120, 52558.477 21/05/20,04:19:55,03,10,1, 11.9,1,1, 8.587, 10521.974, 320.117, 52558.516 21/05/20,04:19:55,04,10,1, 11.9,1,1, 8.587, 10521.960, 320.096, 52558.522 21/05/20,04:19:55,05,10,1, 11.9,1,1, 8.587, 10521.983, 320.131, 52558.537 21/05/20,04:19:55,06,10,1, 11.9,1,1, 8.587, 10521.955, 320.132, 52558.502 21/05/20,04:19:55,07,10,1, 11.9,1,1, 8.587, 10521.972, 320.118, 52558.503 21/05/20,04:19:55,08,10,1, 11.9,1,1, 8.587, 10521.956, 320.131, 52558.522 21/05/20,04:19:55,09,10,1, 11.9,1,1, 8.587, 10521.971, 320.127, 52558.550 21/05/20,04:19:55,10,10,1, 11.9,1,1, 8.587, 10521.970, 320.129, 52558.568 21/05/20,04:19:55,11,10,1, 11.9,1,1, 8.587, 10521.971, 320.149, 52558.532 21/05/20,04:19:55,12,10,1, 11.9,1,1, 8.587, 10521.936, 320.135, 52558.543 21/05/20,04:19:55,13,10,1, 11.9,1,1, 8.587, 10521.981, 320.119, 52558.531 21/05/20,04:19:55,14,10,1, 11.9,1,1, 8.587, 10521.961, 320.157, 52558.471 21/05/20,04:19:55,15,10,1, 11.9,1,1, 8.587, 10521.950, 320.129, 52558.510 21/05/20,04:19:55,16,10,1, 11.9,1,1, 8.587, 10521.943, 320.135, 52558.538 21/05/20,04:19:55,17,10,1, 11.9,1,1, 8.587, 10521.971, 320.134, 52558.533 21/05/20,04:19:55,18,10,1, 11.9,1,1, 8.587, 10521.968, 320.138, 52558.533 21/05/20,04:19:55,19,10,1, 11.9,1,1, 8.587, 10521.963, 320.135, 52558.556 21/05/20,04:19:56,00,10,1, 11.8,1,1, 8.587, 10521.961, 320.135, 52558.556 21/05/20,04:19:56,01,10,1, 11.8,1,1, 8.587, 10521.940, 320.160, 52558.538 21/05/20,04:19:56,02,10,1, 11.8,1,1, 8.587, 10521.964, 320.156, 52558.551 21/05/20,04:19:56,03,10,1, 11.8,1,1, 8.587, 10521.977, 320.145, 52558.522 21/05/20,04:19:56,04,10,1, 11.8,1,1, 8.587, 10521.941, 320.118, 52558.533 21/05/20,04:19:56,05,10,1, 11.8,1,1, 8.587, 10521.945, 320.154, 52558.535 21/05/20,04:19:56,06,10,1, 11.8,1,1, 8.587, 10521.932, 320.155, 52558.525 21/05/20,04:19:56,07,10,1, 11.8,1,1, 8.587, 10521.943, 320.106, 52558.546 21/05/20,04:19:56,08,10,1, 11.8,1,1, 8.587, 10521.949, 320.100, 52558.558 21/05/20,04:19:56,09,10,1, 11.8,1,1, 8.587, 10521.942, 320.116, 52558.547 21/05/20,04:19:56,10,10,1, 11.8,1,1, 8.587, 10521.962, 320.132, 52558.548 21/05/20,04:19:56,11,10,1, 11.8,1,1, 8.587, 10521.959, 320.122, 52558.542 21/05/20,04:19:56,12,10,1, 11.8,1,1, 8.587, 10521.983, 320.111, 52558.556 21/05/20,04:19:56,13,10,1, 11.8,1,1, 8.587, 10521.945, 320.129, 52558.539 21/05/20,04:19:56,14,10,1, 11.8,1,1, 8.587, 10521.938, 320.120, 52558.553 21/05/20,04:19:56,15,10,1, 11.8,1,1, 8.587, 10521.955, 320.125, 52558.551 21/05/20,04:19:56,16,10,1, 11.8,1,1, 8.587, 10521.929, 320.116, 52558.464 21/05/20,04:19:56,17,10,1, 11.8,1,1, 8.587, 10521.936, 320.118, 52558.499 21/05/20,04:19:56,18,10,1, 11.8,1,1, 8.587, 10521.948, 320.134, 52558.537 21/05/20,04:19:56,19,10,1, 11.8,1,1, 8.587, 10521.954, 320.120, 52558.557 21/05/20,04:19:57,00,11,1, 11.9,1,1, 8.587, 10521.953, 320.120, 52558.557 21/05/20,04:19:57,01,11,1, 11.9,1,1, 8.587, 10521.944, 320.091, 52558.507 21/05/20,04:19:57,02,11,1, 11.9,1,1, 8.587, 10521.919, 320.090, 52558.530 21/05/20,04:19:57,03,11,1, 11.9,1,1, 8.587, 10521.923, 320.122, 52558.537 21/05/20,04:19:57,04,11,1, 11.9,1,1, 8.587, 10521.950, 320.111, 52558.536 21/05/20,04:19:57,05,11,1, 11.9,1,1, 8.587, 10521.924, 320.113, 52558.559 21/05/20,04:19:57,06,11,1, 11.9,1,1, 8.587, 10521.913, 320.119, 52558.520 21/05/20,04:19:57,07,11,1, 11.9,1,1, 8.587, 10521.939, 320.112, 52558.533 21/05/20,04:19:57,08,11,1, 11.9,1,1, 8.587, 10521.927, 320.107, 52558.553 21/05/20,04:19:57,09,11,1, 11.9,1,1, 8.587, 10521.919, 320.102, 52558.588 21/05/20,04:19:57,10,11,1, 11.9,1,1, 8.587, 10521.936, 320.090, 52558.531 21/05/20,04:19:57,11,11,1, 11.9,1,1, 8.587, 10521.933, 320.094, 52558.541 21/05/20,04:19:57,12,11,1, 11.9,1,1, 8.587, 10521.944, 320.101, 52558.567 21/05/20,04:19:57,13,11,1, 11.9,1,1, 8.587, 10521.940, 320.103, 52558.555 21/05/20,04:19:57,14,11,1, 11.9,1,1, 8.587, 10521.946, 320.076, 52558.550 21/05/20,04:19:57,15,11,1, 11.9,1,1, 8.587, 10521.951, 320.077, 52558.532 21/05/20,04:19:57,16,11,1, 11.9,1,1, 8.587, 10521.929, 320.071, 52558.534 21/05/20,04:19:57,17,11,1, 11.9,1,1, 8.587, 10521.933, 320.077, 52558.556 21/05/20,04:19:57,18,11,1, 11.9,1,1, 8.587, 10521.934, 320.075, 52558.553 21/05/20,04:19:57,19,11,1, 11.9,1,1, 8.587, 10521.943, 320.085, 52558.541 21/05/20,04:19:58,00,10,1, 11.9,1,1, 8.583, 10521.936, 320.085, 52558.541 21/05/20,04:19:58,01,10,1, 11.9,1,1, 8.583, 10521.949, 320.043, 52558.522 21/05/20,04:19:58,02,10,1, 11.9,1,1, 8.583, 10521.943, 320.061, 52558.517 21/05/20,04:19:58,03,10,1, 11.9,1,1, 8.583, 10521.954, 320.022, 52558.529 21/05/20,04:19:58,04,10,1, 11.9,1,1, 8.583, 10521.929, 320.052, 52558.562 21/05/20,04:19:58,05,10,1, 11.9,1,1, 8.583, 10521.950, 320.052, 52558.536 21/05/20,04:19:58,06,10,1, 11.9,1,1, 8.583, 10521.909, 320.022, 52558.561 21/05/20,04:19:58,07,10,1, 11.9,1,1, 8.583, 10521.935, 320.045, 52558.546 21/05/20,04:19:58,08,10,1, 11.9,1,1, 8.583, 10521.946, 320.051, 52558.571 21/05/20,04:19:58,09,10,1, 11.9,1,1, 8.583, 10521.947, 320.050, 52558.556 21/05/20,04:19:58,10,10,1, 11.9,1,1, 8.583, 10521.908, 320.040, 52558.543 21/05/20,04:19:58,11,10,1, 11.9,1,1, 8.583, 10521.930, 320.046, 52558.580 21/05/20,04:19:58,12,10,1, 11.9,1,1, 8.583, 10521.906, 320.055, 52558.515 21/05/20,04:19:58,13,10,1, 11.9,1,1, 8.583, 10521.928, 320.028, 52558.566 21/05/20,04:19:58,14,10,1, 11.9,1,1, 8.583, 10521.935, 320.022, 52558.554 21/05/20,04:19:58,15,10,1, 11.9,1,1, 8.583, 10521.891, 320.039, 52558.560 21/05/20,04:19:58,16,10,1, 11.9,1,1, 8.583, 10521.902, 320.056, 52558.545 21/05/20,04:19:58,17,10,1, 11.9,1,1, 8.583, 10521.930, 320.027, 52558.537 21/05/20,04:19:58,18,10,1, 11.9,1,1, 8.583, 10521.906, 320.023, 52558.544 21/05/20,04:19:58,19,10,1, 11.9,1,1, 8.583, 10521.903, 320.040, 52558.545 21/05/20,04:19:59,00,10,1, 11.9,1,1, 8.585, 10521.895, 320.040, 52558.545 21/05/20,04:19:59,01,10,1, 11.9,1,1, 8.585, 10521.925, 320.047, 52558.541 21/05/20,04:19:59,02,10,1, 11.9,1,1, 8.585, 10521.904, 320.047, 52558.566 21/05/20,04:19:59,03,10,1, 11.9,1,1, 8.585, 10521.923, 320.050, 52558.536 21/05/20,04:19:59,04,10,1, 11.9,1,1, 8.585, 10521.896, 320.054, 52558.578 21/05/20,04:19:59,05,10,1, 11.9,1,1, 8.585, 10521.889, 320.050, 52558.556 21/05/20,04:19:59,06,10,1, 11.9,1,1, 8.585, 10521.891, 320.075, 52558.579 21/05/20,04:19:59,07,10,1, 11.9,1,1, 8.585, 10521.875, 320.058, 52558.535 21/05/20,04:19:59,08,10,1, 11.9,1,1, 8.585, 10521.892, 320.085, 52558.580 21/05/20,04:19:59,09,10,1, 11.9,1,1, 8.585, 10521.874, 320.070, 52558.604 21/05/20,04:19:59,10,10,1, 11.9,1,1, 8.585, 10521.872, 320.093, 52558.587 21/05/20,04:19:59,11,10,1, 11.9,1,1, 8.585, 10521.875, 320.076, 52558.544 21/05/20,04:19:59,12,10,1, 11.9,1,1, 8.585, 10521.887, 320.082, 52558.558 21/05/20,04:19:59,13,10,1, 11.9,1,1, 8.585, 10521.831, 320.066, 52558.551 21/05/20,04:19:59,14,10,1, 11.9,1,1, 8.585, 10521.851, 320.083, 52558.548 21/05/20,04:19:59,15,10,1, 11.9,1,1, 8.585, 10521.864, 320.076, 52558.565 21/05/20,04:19:59,16,10,1, 11.9,1,1, 8.585, 10521.863, 320.094, 52558.560 21/05/20,04:19:59,17,10,1, 11.9,1,1, 8.585, 10521.831, 320.087, 52558.588 21/05/20,04:19:59,18,10,1, 11.9,1,1, 8.585, 10521.851, 320.104, 52558.569 21/05/20,04:19:59,19,10,1, 11.9,1,1, 8.585, 10521.854, 320.110, 52558.576 21/05/20,04:20:00,00,10,1, 11.9,1,1, 8.587, 10521.853, 320.110, 52558.576 21/05/20,04:20:00,01,10,1, 11.9,1,1, 8.587, 10521.842, 320.111, 52558.578 21/05/20,04:20:00,02,10,1, 11.9,1,1, 8.587, 10521.842, 320.105, 52558.614 21/05/20,04:20:00,03,10,1, 11.9,1,1, 8.587, 10521.808, 320.094, 52558.581 21/05/20,04:20:00,04,10,1, 11.9,1,1, 8.587, 10521.801, 320.094, 52558.603 21/05/20,04:20:00,05,10,1, 11.9,1,1, 8.587, 10521.811, 320.105, 52558.631 21/05/20,04:20:00,06,10,1, 11.9,1,1, 8.587, 10521.811, 320.079, 52558.588 21/05/20,04:20:00,07,10,1, 11.9,1,1, 8.587, 10521.803, 320.091, 52558.619 21/05/20,04:20:00,08,10,1, 11.9,1,1, 8.587, 10521.820, 320.094, 52558.592 21/05/20,04:20:00,09,10,1, 11.9,1,1, 8.587, 10521.783, 320.075, 52558.555 21/05/20,04:20:00,10,10,1, 11.9,1,1, 8.587, 10521.777, 320.108, 52558.634 21/05/20,04:20:00,11,10,1, 11.9,1,1, 8.587, 10521.789, 320.110, 52558.615 21/05/20,04:20:00,12,10,1, 11.9,1,1, 8.587, 10521.795, 320.090, 52558.590 21/05/20,04:20:00,13,10,1, 11.9,1,1, 8.587, 10521.817, 320.083, 52558.526 21/05/20,04:20:00,14,10,1, 11.9,1,1, 8.587, 10521.824, 320.064, 52558.591 21/05/20,04:20:00,15,10,1, 11.9,1,1, 8.587, 10521.776, 320.068, 52558.576 21/05/20,04:20:00,16,10,1, 11.9,1,1, 8.587, 10521.781, 320.088, 52558.603 21/05/20,04:20:00,17,10,1, 11.9,1,1, 8.587, 10521.775, 320.074, 52558.612 21/05/20,04:20:00,18,10,1, 11.9,1,1, 8.587, 10521.750, 320.081, 52558.629 21/05/20,04:20:00,19,10,1, 11.9,1,1, 8.587, 10521.750, 320.069, 52558.614 21/05/20,04:20:01,00,10,1, 11.9,1,1, 8.582, 10521.744, 320.069, 52558.614 21/05/20,04:20:01,01,10,1, 11.9,1,1, 8.582, 10521.725, 320.084, 52558.624 21/05/20,04:20:01,02,10,1, 11.9,1,1, 8.582, 10521.757, 320.078, 52558.622 21/05/20,04:20:01,03,10,1, 11.9,1,1, 8.582, 10521.730, 320.080, 52558.633 21/05/20,04:20:01,04,10,1, 11.9,1,1, 8.582, 10521.744, 320.058, 52558.612 21/05/20,04:20:01,05,10,1, 11.9,1,1, 8.582, 10521.755, 320.056, 52558.424 21/05/20,04:20:01,06,10,1, 11.9,1,1, 8.582, 10521.723, 320.075, 52558.633 21/05/20,04:20:01,07,10,1, 11.9,1,1, 8.582, 10521.726, 320.071, 52558.655 21/05/20,04:20:01,08,10,1, 11.9,1,1, 8.582, 10521.724, 320.085, 52558.666 21/05/20,04:20:01,09,10,1, 11.9,1,1, 8.582, 10521.714, 320.078, 52558.619 21/05/20,04:20:01,10,10,1, 11.9,1,1, 8.582, 10521.725, 320.066, 52558.595 21/05/20,04:20:01,11,10,1, 11.9,1,1, 8.582, 10521.710, 320.073, 52558.633 21/05/20,04:20:01,12,10,1, 11.9,1,1, 8.582, 10521.703, 320.064, 52558.653 21/05/20,04:20:01,13,10,1, 11.9,1,1, 8.582, 10521.694, 320.081, 52558.643 21/05/20,04:20:01,14,10,1, 11.9,1,1, 8.582, 10521.706, 320.078, 52558.600 21/05/20,04:20:01,15,10,1, 11.9,1,1, 8.582, 10521.702, 320.043, 52558.628 21/05/20,04:20:01,16,10,1, 11.9,1,1, 8.582, 10521.704, 320.043, 52558.639 21/05/20,04:20:01,17,10,1, 11.9,1,1, 8.582, 10521.669, 320.046, 52558.605 21/05/20,04:20:01,18,10,1, 11.9,1,1, 8.582, 10521.715, 320.050, 52558.639 21/05/20,04:20:01,19,10,1, 11.9,1,1, 8.582, 10521.674, 320.055, 52558.643 21/05/20,04:20:02,00,10,1, 11.8,1,1, 8.587, 10521.669, 320.055, 52558.643 21/05/20,04:20:02,01,10,1, 11.8,1,1, 8.587, 10521.684, 320.041, 52558.617 21/05/20,04:20:02,02,10,1, 11.8,1,1, 8.587, 10521.660, 320.074, 52558.636 21/05/20,04:20:02,03,10,1, 11.8,1,1, 8.587, 10521.649, 320.060, 52558.637 21/05/20,04:20:02,04,10,1, 11.8,1,1, 8.587, 10521.679, 320.067, 52558.635 21/05/20,04:20:02,05,10,1, 11.8,1,1, 8.587, 10521.648, 320.061, 52558.653 21/05/20,04:20:02,06,10,1, 11.8,1,1, 8.587, 10521.660, 320.067, 52558.612 21/05/20,04:20:02,07,10,1, 11.8,1,1, 8.587, 10521.680, 320.072, 52558.655 21/05/20,04:20:02,08,10,1, 11.8,1,1, 8.587, 10521.654, 320.100, 52558.613 21/05/20,04:20:02,09,10,1, 11.8,1,1, 8.587, 10521.676, 320.078, 52558.628 21/05/20,04:20:02,10,10,1, 11.8,1,1, 8.587, 10521.666, 320.059, 52558.600 21/05/20,04:20:02,11,10,1, 11.8,1,1, 8.587, 10521.657, 320.058, 52558.649 21/05/20,04:20:02,12,10,1, 11.8,1,1, 8.587, 10521.640, 320.052, 52558.585 21/05/20,04:20:02,13,10,1, 11.8,1,1, 8.587, 10521.664, 320.067, 52558.625 21/05/20,04:20:02,14,10,1, 11.8,1,1, 8.587, 10521.643, 320.071, 52558.619 21/05/20,04:20:02,15,10,1, 11.8,1,1, 8.587, 10521.624, 320.062, 52558.610 21/05/20,04:20:02,16,10,1, 11.8,1,1, 8.587, 10521.630, 320.077, 52558.647 21/05/20,04:20:02,17,10,1, 11.8,1,1, 8.587, 10521.632, 320.030, 52558.629 21/05/20,04:20:02,18,10,1, 11.8,1,1, 8.587, 10521.607, 320.052, 52558.640 21/05/20,04:20:02,19,10,1, 11.8,1,1, 8.587, 10521.618, 320.055, 52558.632 21/05/20,04:20:03,00,10,1, 11.9,1,1, 8.589, 10521.611, 320.055, 52558.632 21/05/20,04:20:03,01,10,1, 11.9,1,1, 8.589, 10521.623, 320.055, 52558.561 21/05/20,04:20:03,02,10,1, 11.9,1,1, 8.589, 10521.606, 320.064, 52558.629 21/05/20,04:20:03,03,10,1, 11.9,1,1, 8.589, 10521.620, 320.064, 52558.596 21/05/20,04:20:03,04,10,1, 11.9,1,1, 8.589, 10521.606, 320.055, 52558.611 21/05/20,04:20:03,05,10,1, 11.9,1,1, 8.589, 10521.601, 320.036, 52558.633 21/05/20,04:20:03,06,10,1, 11.9,1,1, 8.589, 10521.598, 320.056, 52558.611 21/05/20,04:20:03,07,10,1, 11.9,1,1, 8.589, 10521.592, 320.044, 52558.610 21/05/20,04:20:03,08,10,1, 11.9,1,1, 8.589, 10521.583, 320.044, 52558.599 21/05/20,04:20:03,09,10,1, 11.9,1,1, 8.589, 10521.579, 320.046, 52558.666 21/05/20,04:20:03,10,10,1, 11.9,1,1, 8.589, 10521.586, 320.060, 52558.641 21/05/20,04:20:03,11,10,1, 11.9,1,1, 8.589, 10521.590, 320.065, 52558.619 21/05/20,04:20:03,12,10,1, 11.9,1,1, 8.589, 10521.581, 320.060, 52558.617 21/05/20,04:20:03,13,10,1, 11.9,1,1, 8.589, 10521.577, 320.053, 52558.661 21/05/20,04:20:03,14,10,1, 11.9,1,1, 8.589, 10521.578, 320.036, 52558.591 21/05/20,04:20:03,15,10,1, 11.9,1,1, 8.589, 10521.584, 320.045, 52558.620 21/05/20,04:20:03,16,10,1, 11.9,1,1, 8.589, 10521.605, 320.060, 52558.643 21/05/20,04:20:03,17,10,1, 11.9,1,1, 8.589, 10521.578, 320.037, 52558.648 21/05/20,04:20:03,18,10,1, 11.9,1,1, 8.589, 10521.547, 320.025, 52558.630 21/05/20,04:20:03,19,10,1, 11.9,1,1, 8.589, 10521.556, 320.024, 52558.627 21/05/20,04:20:04,00,10,1, 11.9,1,1, 8.585, 10521.553, 320.024, 52558.627 21/05/20,04:20:04,01,10,1, 11.9,1,1, 8.585, 10521.567, 320.017, 52558.616 21/05/20,04:20:04,02,10,1, 11.9,1,1, 8.585, 10521.555, 320.014, 52558.611 21/05/20,04:20:04,03,10,1, 11.9,1,1, 8.585, 10521.554, 320.035, 52558.618 21/05/20,04:20:04,04,10,1, 11.9,1,1, 8.585, 10521.533, 319.990, 52558.626 21/05/20,04:20:04,05,10,1, 11.9,1,1, 8.585, 10521.558, 320.028, 52558.600 21/05/20,04:20:04,06,10,1, 11.9,1,1, 8.585, 10521.513, 319.963, 52558.606 21/05/20,04:20:04,07,10,1, 11.9,1,1, 8.585, 10521.521, 319.987, 52558.623 21/05/20,04:20:04,08,10,1, 11.9,1,1, 8.585, 10521.523, 319.988, 52558.658 21/05/20,04:20:04,09,10,1, 11.9,1,1, 8.585, 10521.519, 319.981, 52558.647 21/05/20,04:20:04,10,10,1, 11.9,1,1, 8.585, 10521.511, 320.001, 52558.631 21/05/20,04:20:04,11,10,1, 11.9,1,1, 8.585, 10521.521, 320.002, 52558.642 21/05/20,04:20:04,12,10,1, 11.9,1,1, 8.585, 10521.507, 319.985, 52558.621 21/05/20,04:20:04,13,10,1, 11.9,1,1, 8.585, 10521.506, 319.967, 52558.604 21/05/20,04:20:04,14,10,1, 11.9,1,1, 8.585, 10521.510, 319.975, 52558.618 21/05/20,04:20:04,15,10,1, 11.9,1,1, 8.585, 10521.494, 319.985, 52558.643 21/05/20,04:20:04,16,10,1, 11.9,1,1, 8.585, 10521.495, 319.966, 52558.612 21/05/20,04:20:04,17,10,1, 11.9,1,1, 8.585, 10521.490, 319.964, 52558.614 21/05/20,04:20:04,18,10,1, 11.9,1,1, 8.585, 10521.446, 320.002, 52558.879 21/05/20,04:20:04,19,10,1, 11.9,1,1, 8.585, 10521.466, 319.981, 52558.679 21/05/20,04:20:05,00,10,1, 11.9,1,1, 8.585, 10521.461, 319.981, 52558.679 21/05/20,04:20:05,01,10,1, 11.9,1,1, 8.585, 10521.470, 319.982, 52558.583 21/05/20,04:20:05,02,10,1, 11.9,1,1, 8.585, 10521.452, 319.981, 52558.592 21/05/20,04:20:05,03,10,1, 11.9,1,1, 8.585, 10521.468, 319.959, 52558.643 21/05/20,04:20:05,04,10,1, 11.9,1,1, 8.585, 10521.474, 319.962, 52558.588 21/05/20,04:20:05,05,10,1, 11.9,1,1, 8.585, 10521.473, 319.931, 52558.584 21/05/20,04:20:05,06,10,1, 11.9,1,1, 8.585, 10521.430, 319.931, 52558.597 21/05/20,04:20:05,07,10,1, 11.9,1,1, 8.585, 10521.442, 319.935, 52558.589 21/05/20,04:20:05,08,10,1, 11.9,1,1, 8.585, 10521.458, 319.933, 52558.633 21/05/20,04:20:05,09,10,1, 11.9,1,1, 8.585, 10521.446, 319.933, 52558.639 21/05/20,04:20:05,10,10,1, 11.9,1,1, 8.585, 10521.441, 319.904, 52558.603 21/05/20,04:20:05,11,10,1, 11.9,1,1, 8.585, 10521.427, 319.932, 52558.614 21/05/20,04:20:05,12,10,1, 11.9,1,1, 8.585, 10521.427, 319.903, 52558.586 21/05/20,04:20:05,13,10,1, 11.9,1,1, 8.585, 10521.430, 319.933, 52558.589 21/05/20,04:20:05,14,10,1, 11.9,1,1, 8.585, 10521.414, 319.931, 52558.911 21/05/20,04:20:05,15,10,1, 11.9,1,1, 8.585, 10521.449, 319.916, 52558.601 21/05/20,04:20:05,16,10,1, 11.9,1,1, 8.585, 10521.446, 319.902, 52558.595 21/05/20,04:20:05,17,10,1, 11.9,1,1, 8.585, 10521.431, 319.925, 52558.566 21/05/20,04:20:05,18,10,1, 11.9,1,1, 8.585, 10521.409, 319.926, 52558.619 21/05/20,04:20:05,19,10,1, 11.9,1,1, 8.585, 10521.401, 319.912, 52558.643 21/05/20,04:20:06,00,10,1, 11.9,1,1, 8.581, 10521.394, 319.912, 52558.643 21/05/20,04:20:06,01,10,1, 11.9,1,1, 8.581, 10521.388, 319.897, 52558.625 21/05/20,04:20:06,02,10,1, 11.9,1,1, 8.581, 10521.378, 319.923, 52558.659 21/05/20,04:20:06,03,10,1, 11.9,1,1, 8.581, 10521.384, 319.911, 52558.630 21/05/20,04:20:06,04,10,1, 11.9,1,1, 8.581, 10521.391, 319.912, 52558.648 21/05/20,04:20:06,05,10,1, 11.9,1,1, 8.581, 10521.381, 319.888, 52558.602 21/05/20,04:20:06,06,10,1, 11.9,1,1, 8.581, 10521.339, 319.900, 52558.633 21/05/20,04:20:06,07,10,1, 11.9,1,1, 8.581, 10521.386, 319.873, 52558.640 21/05/20,04:20:06,08,10,1, 11.9,1,1, 8.581, 10521.356, 319.904, 52558.656 21/05/20,04:20:06,09,10,1, 11.9,1,1, 8.581, 10521.342, 319.903, 52558.637 21/05/20,04:20:06,10,10,1, 11.9,1,1, 8.581, 10521.359, 319.897, 52558.645 21/05/20,04:20:06,11,10,1, 11.9,1,1, 8.581, 10521.349, 319.889, 52558.633 21/05/20,04:20:06,12,10,1, 11.9,1,1, 8.581, 10521.346, 319.904, 52558.647 21/05/20,04:20:06,13,10,1, 11.9,1,1, 8.581, 10521.371, 319.900, 52558.658 21/05/20,04:20:06,14,10,1, 11.9,1,1, 8.581, 10521.328, 319.878, 52558.662 21/05/20,04:20:06,15,10,1, 11.9,1,1, 8.581, 10521.333, 319.908, 52558.635 21/05/20,04:20:06,16,10,1, 11.9,1,1, 8.581, 10521.342, 319.912, 52558.649 21/05/20,04:20:06,17,10,1, 11.9,1,1, 8.581, 10521.321, 319.876, 52558.658 21/05/20,04:20:06,18,10,1, 11.9,1,1, 8.581, 10521.337, 319.890, 52558.642 21/05/20,04:20:06,19,10,1, 11.9,1,1, 8.581, 10521.321, 319.898, 52558.657 21/05/20,04:20:07,00,10,1, 11.9,1,1, 8.586, 10521.319, 319.898, 52558.657 21/05/20,04:20:07,01,10,1, 11.9,1,1, 8.586, 10521.341, 319.906, 52558.649 21/05/20,04:20:07,02,10,1, 11.9,1,1, 8.586, 10521.312, 319.903, 52558.684 21/05/20,04:20:07,03,10,1, 11.9,1,1, 8.586, 10521.314, 319.889, 52558.686 21/05/20,04:20:07,04,10,1, 11.9,1,1, 8.586, 10521.336, 319.885, 52558.642 21/05/20,04:20:07,05,10,1, 11.9,1,1, 8.586, 10521.313, 319.877, 52558.629 21/05/20,04:20:07,06,10,1, 11.9,1,1, 8.586, 10521.311, 319.892, 52558.660 21/05/20,04:20:07,07,10,1, 11.9,1,1, 8.586, 10521.308, 319.880, 52558.669 21/05/20,04:20:07,08,10,1, 11.9,1,1, 8.586, 10521.273, 319.875, 52558.664 21/05/20,04:20:07,09,10,1, 11.9,1,1, 8.586, 10521.276, 319.905, 52558.696 21/05/20,04:20:07,10,10,1, 11.9,1,1, 8.586, 10521.291, 319.895, 52558.667 21/05/20,04:20:07,11,10,1, 11.9,1,1, 8.586, 10521.283, 319.905, 52558.697 21/05/20,04:20:07,12,10,1, 11.9,1,1, 8.586, 10521.272, 319.896, 52558.647 21/05/20,04:20:07,13,10,1, 11.9,1,1, 8.586, 10521.281, 319.881, 52558.661 21/05/20,04:20:07,14,10,1, 11.9,1,1, 8.586, 10521.259, 319.870, 52558.633 21/05/20,04:20:07,15,10,1, 11.9,1,1, 8.586, 10521.269, 319.872, 52558.637 21/05/20,04:20:07,16,10,1, 11.9,1,1, 8.586, 10521.277, 319.866, 52558.653 21/05/20,04:20:07,17,10,1, 11.9,1,1, 8.586, 10521.265, 319.873, 52558.654 21/05/20,04:20:07,18,10,1, 11.9,1,1, 8.586, 10521.263, 319.894, 52558.663 21/05/20,04:20:07,19,10,1, 11.9,1,1, 8.586, 10521.251, 319.864, 52558.668 21/05/20,04:20:08,00,10,1, 11.9,1,1, 8.586, 10521.244, 319.864, 52558.668 21/05/20,04:20:08,01,10,1, 11.9,1,1, 8.586, 10521.253, 319.872, 52558.649 21/05/20,04:20:08,02,10,1, 11.9,1,1, 8.586, 10521.252, 319.873, 52558.654 21/05/20,04:20:08,03,10,1, 11.9,1,1, 8.586, 10521.245, 319.860, 52558.671 21/05/20,04:20:08,04,10,1, 11.9,1,1, 8.586, 10521.266, 319.844, 52558.675 21/05/20,04:20:08,05,10,1, 11.9,1,1, 8.586, 10521.245, 319.847, 52558.663 21/05/20,04:20:08,06,10,1, 11.9,1,1, 8.586, 10521.247, 319.848, 52558.662 21/05/20,04:20:08,07,10,1, 11.9,1,1, 8.586, 10521.260, 319.867, 52558.661 21/05/20,04:20:08,08,10,1, 11.9,1,1, 8.586, 10521.226, 319.857, 52558.651 21/05/20,04:20:08,09,10,1, 11.9,1,1, 8.586, 10521.246, 319.856, 52558.662 21/05/20,04:20:08,10,10,1, 11.9,1,1, 8.586, 10521.260, 319.846, 52558.688 21/05/20,04:20:08,11,10,1, 11.9,1,1, 8.586, 10521.221, 319.835, 52558.647 21/05/20,04:20:08,12,10,1, 11.9,1,1, 8.586, 10521.217, 319.833, 52558.662 21/05/20,04:20:08,13,10,1, 11.9,1,1, 8.586, 10521.232, 319.832, 52558.678 21/05/20,04:20:08,14,10,1, 11.9,1,1, 8.586, 10521.247, 319.826, 52558.647 21/05/20,04:20:08,15,10,1, 11.9,1,1, 8.586, 10521.232, 319.827, 52558.622 21/05/20,04:20:08,16,10,1, 11.9,1,1, 8.586, 10521.223, 319.797, 52558.638 21/05/20,04:20:08,17,10,1, 11.9,1,1, 8.586, 10521.222, 319.829, 52558.632 21/05/20,04:20:08,18,10,1, 11.9,1,1, 8.586, 10521.230, 319.789, 52558.648 21/05/20,04:20:08,19,10,1, 11.9,1,1, 8.586, 10521.220, 319.784, 52558.662 21/05/20,04:20:09,00,10,1, 11.9,1,1, 8.585, 10521.219, 319.784, 52558.662 21/05/20,04:20:09,01,10,1, 11.9,1,1, 8.585, 10521.235, 319.803, 52558.624 21/05/20,04:20:09,02,10,1, 11.9,1,1, 8.585, 10521.232, 319.777, 52558.628 21/05/20,04:20:09,03,10,1, 11.9,1,1, 8.585, 10521.228, 319.784, 52558.616 21/05/20,04:20:09,04,10,1, 11.9,1,1, 8.585, 10521.232, 319.777, 52558.645 21/05/20,04:20:09,05,10,1, 11.9,1,1, 8.585, 10521.236, 319.775, 52558.629 21/05/20,04:20:09,06,10,1, 11.9,1,1, 8.585, 10521.234, 319.771, 52558.598 21/05/20,04:20:09,07,10,1, 11.9,1,1, 8.585, 10521.240, 319.761, 52558.602 21/05/20,04:20:09,08,10,1, 11.9,1,1, 8.585, 10521.241, 319.747, 52558.622 21/05/20,04:20:09,09,10,1, 11.9,1,1, 8.585, 10521.251, 319.752, 52558.585 21/05/20,04:20:09,10,10,1, 11.9,1,1, 8.585, 10521.252, 319.760, 52558.564 21/05/20,04:20:09,11,10,1, 11.9,1,1, 8.585, 10521.235, 319.743, 52558.567 21/05/20,04:20:09,12,10,1, 11.9,1,1, 8.585, 10521.259, 319.742, 52558.599 21/05/20,04:20:09,13,10,1, 11.9,1,1, 8.585, 10521.250, 319.753, 52558.602 21/05/20,04:20:09,14,10,1, 11.9,1,1, 8.585, 10521.272, 319.719, 52558.307 21/05/20,04:20:09,15,10,1, 11.9,1,1, 8.585, 10521.219, 319.770, 52558.568 21/05/20,04:20:09,16,10,1, 11.9,1,1, 8.585, 10521.248, 319.740, 52558.636 21/05/20,04:20:09,17,10,1, 11.9,1,1, 8.585, 10521.242, 319.763, 52558.608 21/05/20,04:20:09,18,10,1, 11.9,1,1, 8.585, 10521.261, 319.722, 52558.567 21/05/20,04:20:09,19,10,1, 11.9,1,1, 8.585, 10521.257, 319.752, 52558.583 21/05/20,04:20:10,00,10,1, 11.9,1,1, 8.584, 10521.252, 319.752, 52558.583 21/05/20,04:20:10,01,10,1, 11.9,1,1, 8.584, 10521.277, 319.728, 52558.600 21/05/20,04:20:10,02,10,1, 11.9,1,1, 8.584, 10521.270, 319.736, 52558.616 21/05/20,04:20:10,03,10,1, 11.9,1,1, 8.584, 10521.279, 319.747, 52558.601 21/05/20,04:20:10,04,10,1, 11.9,1,1, 8.584, 10521.319, 319.752, 52558.620 21/05/20,04:20:10,05,10,1, 11.9,1,1, 8.584, 10521.332, 319.753, 52558.841 21/05/20,04:20:10,06,10,1, 11.9,1,1, 8.584, 10521.292, 319.717, 52558.495 21/05/20,04:20:10,07,10,1, 11.9,1,1, 8.584, 10521.273, 319.744, 52558.549 21/05/20,04:20:10,08,10,1, 11.9,1,1, 8.584, 10521.279, 319.750, 52558.589 21/05/20,04:20:10,09,10,1, 11.9,1,1, 8.584, 10521.292, 319.732, 52558.560 21/05/20,04:20:10,10,10,1, 11.9,1,1, 8.584, 10521.294, 319.728, 52558.548 21/05/20,04:20:10,11,10,1, 11.9,1,1, 8.584, 10521.297, 319.738, 52558.554 21/05/20,04:20:10,12,10,1, 11.9,1,1, 8.584, 10521.311, 319.717, 52558.525 21/05/20,04:20:10,13,10,1, 11.9,1,1, 8.584, 10521.311, 319.724, 52558.584 21/05/20,04:20:10,14,10,1, 11.9,1,1, 8.584, 10521.310, 319.751, 52558.576 21/05/20,04:20:10,15,10,1, 11.9,1,1, 8.584, 10521.302, 319.730, 52558.578 21/05/20,04:20:10,16,10,1, 11.9,1,1, 8.584, 10521.318, 319.728, 52558.546 21/05/20,04:20:10,17,10,1, 11.9,1,1, 8.584, 10521.317, 319.713, 52558.557 21/05/20,04:20:10,18,10,1, 11.9,1,1, 8.584, 10521.313, 319.729, 52558.534 21/05/20,04:20:10,19,10,1, 11.9,1,1, 8.584, 10521.330, 319.735, 52558.497 21/05/20,04:20:11,00,10,1, 11.9,1,1, 8.589, 10521.327, 319.735, 52558.497 21/05/20,04:20:11,01,10,1, 11.9,1,1, 8.589, 10521.313, 319.732, 52558.547 21/05/20,04:20:11,02,10,1, 11.9,1,1, 8.589, 10521.298, 319.700, 52558.520 21/05/20,04:20:11,03,10,1, 11.9,1,1, 8.589, 10521.315, 319.693, 52558.529 21/05/20,04:20:11,04,10,1, 11.9,1,1, 8.589, 10521.332, 319.726, 52558.554 21/05/20,04:20:11,05,10,1, 11.9,1,1, 8.589, 10521.324, 319.700, 52558.518 21/05/20,04:20:11,06,10,1, 11.9,1,1, 8.589, 10521.337, 319.711, 52558.519 21/05/20,04:20:11,07,10,1, 11.9,1,1, 8.589, 10521.321, 319.704, 52558.524 21/05/20,04:20:11,08,10,1, 11.9,1,1, 8.589, 10521.335, 319.747, 52558.529 21/05/20,04:20:11,09,10,1, 11.9,1,1, 8.589, 10521.311, 319.701, 52558.525 21/05/20,04:20:11,10,10,1, 11.9,1,1, 8.589, 10521.338, 319.696, 52558.505 21/05/20,04:20:11,11,10,1, 11.9,1,1, 8.589, 10521.326, 319.690, 52558.565 21/05/20,04:20:11,12,10,1, 11.9,1,1, 8.589, 10521.346, 319.721, 52558.517 21/05/20,04:20:11,13,10,1, 11.9,1,1, 8.589, 10521.341, 319.701, 52558.564 21/05/20,04:20:11,14,10,1, 11.9,1,1, 8.589, 10521.335, 319.699, 52558.527 21/05/20,04:20:11,15,10,1, 11.9,1,1, 8.589, 10521.317, 319.709, 52558.508 21/05/20,04:20:11,16,10,1, 11.9,1,1, 8.589, 10521.360, 319.696, 52558.523 21/05/20,04:20:11,17,10,1, 11.9,1,1, 8.589, 10521.341, 319.695, 52558.498 21/05/20,04:20:11,18,10,1, 11.9,1,1, 8.589, 10521.329, 319.698, 52558.485 21/05/20,04:20:11,19,10,1, 11.9,1,1, 8.589, 10521.349, 319.724, 52558.523 21/05/20,04:20:12,00,12,1, 11.8,1,1, 8.588, 10521.344, 319.724, 52558.523 21/05/20,04:20:12,01,12,1, 11.8,1,1, 8.588, 10521.352, 319.717, 52558.535 21/05/20,04:20:12,02,12,1, 11.8,1,1, 8.588, 10521.388, 319.721, 52558.699 21/05/20,04:20:12,03,12,1, 11.8,1,1, 8.588, 10521.363, 319.693, 52558.414 21/05/20,04:20:12,04,12,1, 11.8,1,1, 8.588, 10521.342, 319.683, 52558.493 21/05/20,04:20:12,05,12,1, 11.8,1,1, 8.588, 10521.355, 319.687, 52558.473 21/05/20,04:20:12,06,12,1, 11.8,1,1, 8.588, 10521.344, 319.683, 52558.470 21/05/20,04:20:12,07,12,1, 11.8,1,1, 8.588, 10521.361, 319.688, 52558.510 21/05/20,04:20:12,08,12,1, 11.8,1,1, 8.588, 10521.352, 319.667, 52558.322 21/05/20,04:20:12,09,12,1, 11.8,1,1, 8.588, 10521.345, 319.716, 52558.576 21/05/20,04:20:12,10,12,1, 11.8,1,1, 8.588, 10521.387, 319.696, 52558.534 21/05/20,04:20:12,11,12,1, 11.8,1,1, 8.588, 10521.363, 319.683, 52558.499 21/05/20,04:20:12,12,12,1, 11.8,1,1, 8.588, 10521.343, 319.710, 52558.523 21/05/20,04:20:12,13,12,1, 11.8,1,1, 8.588, 10521.351, 319.696, 52558.495 21/05/20,04:20:12,14,12,1, 11.8,1,1, 8.588, 10521.388, 319.673, 52558.517 21/05/20,04:20:12,15,12,1, 11.8,1,1, 8.588, 10521.367, 319.675, 52558.529 21/05/20,04:20:12,16,12,1, 11.8,1,1, 8.588, 10521.375, 319.690, 52558.494 21/05/20,04:20:12,17,12,1, 11.8,1,1, 8.588, 10521.359, 319.698, 52558.521 21/05/20,04:20:12,18,12,1, 11.8,1,1, 8.588, 10521.367, 319.674, 52558.487 21/05/20,04:20:12,19,12,1, 11.8,1,1, 8.588, 10521.364, 319.687, 52558.486 21/05/20,04:20:13,00,12,1, 11.8,1,1, 8.585, 10521.361, 319.687, 52558.486 21/05/20,04:20:13,01,12,1, 11.8,1,1, 8.585, 10521.361, 319.721, 52558.481 21/05/20,04:20:13,02,12,1, 11.8,1,1, 8.585, 10521.376, 319.689, 52558.477 21/05/20,04:20:13,03,12,1, 11.8,1,1, 8.585, 10521.356, 319.699, 52558.495 21/05/20,04:20:13,04,12,1, 11.8,1,1, 8.585, 10521.377, 319.712, 52558.507 21/05/20,04:20:13,05,12,1, 11.8,1,1, 8.585, 10521.375, 319.698, 52558.496 21/05/20,04:20:13,06,12,1, 11.8,1,1, 8.585, 10521.364, 319.713, 52558.529 21/05/20,04:20:13,07,12,1, 11.8,1,1, 8.585, 10521.372, 319.735, 52558.499 21/05/20,04:20:13,08,12,1, 11.8,1,1, 8.585, 10521.399, 319.716, 52558.507 21/05/20,04:20:13,09,12,1, 11.8,1,1, 8.585, 10521.374, 319.735, 52558.498 21/05/20,04:20:13,10,12,1, 11.8,1,1, 8.585, 10521.385, 319.737, 52558.466 21/05/20,04:20:13,11,12,1, 11.8,1,1, 8.585, 10521.390, 319.733, 52558.458 21/05/20,04:20:13,12,12,1, 11.8,1,1, 8.585, 10521.396, 319.723, 52558.481 21/05/20,04:20:13,13,12,1, 11.8,1,1, 8.585, 10521.390, 319.743, 52558.520 21/05/20,04:20:13,14,12,1, 11.8,1,1, 8.585, 10521.384, 319.742, 52558.502 21/05/20,04:20:13,15,12,1, 11.8,1,1, 8.585, 10521.394, 319.745, 52558.474 21/05/20,04:20:13,16,12,1, 11.8,1,1, 8.585, 10521.385, 319.739, 52558.457 21/05/20,04:20:13,17,12,1, 11.8,1,1, 8.585, 10521.386, 319.738, 52558.483 21/05/20,04:20:13,18,12,1, 11.8,1,1, 8.585, 10521.381, 319.750, 52558.475 21/05/20,04:20:13,19,12,1, 11.8,1,1, 8.585, 10521.380, 319.774, 52558.464 21/05/20,04:20:14,00,12,1, 11.9,1,1, 8.586, 10521.377, 319.774, 52558.464 21/05/20,04:20:14,01,12,1, 11.9,1,1, 8.586, 10521.385, 319.786, 52558.503 21/05/20,04:20:14,02,12,1, 11.9,1,1, 8.586, 10521.366, 319.789, 52558.471 21/05/20,04:20:14,03,12,1, 11.9,1,1, 8.586, 10521.361, 319.769, 52558.493 21/05/20,04:20:14,04,12,1, 11.9,1,1, 8.586, 10521.376, 319.787, 52558.501 21/05/20,04:20:14,05,12,1, 11.9,1,1, 8.586, 10521.361, 319.796, 52558.505 21/05/20,04:20:14,06,12,1, 11.9,1,1, 8.586, 10521.344, 319.769, 52558.420 21/05/20,04:20:14,07,12,1, 11.9,1,1, 8.586, 10521.372, 319.802, 52558.416 21/05/20,04:20:14,08,12,1, 11.9,1,1, 8.586, 10521.362, 319.805, 52558.473 21/05/20,04:20:14,09,12,1, 11.9,1,1, 8.586, 10521.347, 319.807, 52558.454 21/05/20,04:20:14,10,12,1, 11.9,1,1, 8.586, 10521.345, 319.798, 52558.462 21/05/20,04:20:14,11,12,1, 11.9,1,1, 8.586, 10521.352, 319.794, 52558.468 21/05/20,04:20:14,12,12,1, 11.9,1,1, 8.586, 10521.350, 319.840, 52558.472 21/05/20,04:20:14,13,12,1, 11.9,1,1, 8.586, 10521.360, 319.820, 52558.483 21/05/20,04:20:14,14,12,1, 11.9,1,1, 8.586, 10521.335, 319.810, 52558.467 21/05/20,04:20:14,15,12,1, 11.9,1,1, 8.586, 10521.302, 319.819, 52558.448 21/05/20,04:20:14,16,12,1, 11.9,1,1, 8.586, 10521.377, 319.830, 52558.351 21/05/20,04:20:14,17,12,1, 11.9,1,1, 8.586, 10521.291, 319.852, 52558.451 21/05/20,04:20:14,18,12,1, 11.9,1,1, 8.586, 10521.286, 319.816, 52558.186 21/05/20,04:20:14,19,12,1, 11.9,1,1, 8.586, 10521.264, 319.850, 52558.557 21/05/20,04:20:15,00,11,1, 11.8,1,1, 8.586, 10521.260, 319.850, 52558.557 21/05/20,04:20:15,01,11,1, 11.8,1,1, 8.586, 10521.307, 319.842, 52558.529 21/05/20,04:20:15,02,11,1, 11.8,1,1, 8.586, 10521.303, 319.828, 52558.509 21/05/20,04:20:15,03,11,1, 11.8,1,1, 8.586, 10521.324, 319.837, 52558.470 21/05/20,04:20:15,04,11,1, 11.8,1,1, 8.586, 10521.285, 319.854, 52558.470 21/05/20,04:20:15,05,11,1, 11.8,1,1, 8.586, 10521.305, 319.846, 52558.526 21/05/20,04:20:15,06,11,1, 11.8,1,1, 8.586, 10521.289, 319.864, 52558.488 21/05/20,04:20:15,07,11,1, 11.8,1,1, 8.586, 10521.282, 319.876, 52558.481 21/05/20,04:20:15,08,11,1, 11.8,1,1, 8.586, 10521.262, 319.861, 52558.432 21/05/20,04:20:15,09,11,1, 11.8,1,1, 8.586, 10521.271, 319.866, 52558.538 21/05/20,04:20:15,10,11,1, 11.8,1,1, 8.586, 10521.249, 319.866, 52558.522 21/05/20,04:20:15,11,11,1, 11.8,1,1, 8.586, 10521.271, 319.845, 52558.465 21/05/20,04:20:15,12,11,1, 11.8,1,1, 8.586, 10521.294, 319.873, 52558.484 21/05/20,04:20:15,13,11,1, 11.8,1,1, 8.586, 10521.275, 319.861, 52558.493 21/05/20,04:20:15,14,11,1, 11.8,1,1, 8.586, 10521.281, 319.899, 52558.337 21/05/20,04:20:15,15,11,1, 11.8,1,1, 8.586, 10521.267, 319.869, 52558.406 21/05/20,04:20:15,16,11,1, 11.8,1,1, 8.586, 10521.270, 319.877, 52558.468 21/05/20,04:20:15,17,11,1, 11.8,1,1, 8.586, 10521.251, 319.908, 52558.477 21/05/20,04:20:15,18,11,1, 11.8,1,1, 8.586, 10521.260, 319.884, 52558.460 21/05/20,04:20:15,19,11,1, 11.8,1,1, 8.586, 10521.241, 319.892, 52558.470 21/05/20,04:20:16,00,12,1, 11.9,1,1, 8.584, 10521.235, 319.892, 52558.470 21/05/20,04:20:16,01,12,1, 11.9,1,1, 8.584, 10521.197, 319.906, 52558.456 21/05/20,04:20:16,02,12,1, 11.9,1,1, 8.584, 10521.227, 319.932, 52558.461 21/05/20,04:20:16,03,12,1, 11.9,1,1, 8.584, 10521.215, 319.917, 52558.478 21/05/20,04:20:16,04,12,1, 11.9,1,1, 8.584, 10521.214, 319.909, 52558.458 21/05/20,04:20:16,05,12,1, 11.9,1,1, 8.584, 10521.228, 319.922, 52558.488 21/05/20,04:20:16,06,12,1, 11.9,1,1, 8.584, 10521.186, 319.918, 52558.468 21/05/20,04:20:16,07,12,1, 11.9,1,1, 8.584, 10521.186, 319.908, 52558.478 21/05/20,04:20:16,08,12,1, 11.9,1,1, 8.584, 10521.201, 319.916, 52558.483 21/05/20,04:20:16,09,12,1, 11.9,1,1, 8.584, 10521.208, 319.928, 52558.497 21/05/20,04:20:16,10,12,1, 11.9,1,1, 8.584, 10521.202, 319.922, 52558.468 21/05/20,04:20:16,11,12,1, 11.9,1,1, 8.584, 10521.174, 319.899, 52558.486 21/05/20,04:20:16,12,12,1, 11.9,1,1, 8.584, 10521.168, 319.931, 52558.454 21/05/20,04:20:16,13,12,1, 11.9,1,1, 8.584, 10521.172, 319.908, 52558.465 21/05/20,04:20:16,14,12,1, 11.9,1,1, 8.584, 10521.162, 319.930, 52558.484 21/05/20,04:20:16,15,12,1, 11.9,1,1, 8.584, 10521.169, 319.929, 52558.458 21/05/20,04:20:16,16,12,1, 11.9,1,1, 8.584, 10521.161, 319.958, 52558.439 21/05/20,04:20:16,17,12,1, 11.9,1,1, 8.584, 10521.146, 319.937, 52558.481 21/05/20,04:20:16,18,12,1, 11.9,1,1, 8.584, 10521.146, 319.908, 52558.464 21/05/20,04:20:16,19,12,1, 11.9,1,1, 8.584, 10521.111, 319.929, 52558.471 21/05/20,04:20:17,00,12,1, 11.9,1,1, 8.587, 10521.110, 319.929, 52558.471 21/05/20,04:20:17,01,12,1, 11.9,1,1, 8.587, 10521.132, 319.917, 52558.473 21/05/20,04:20:17,02,12,1, 11.9,1,1, 8.587, 10521.139, 319.947, 52558.452 21/05/20,04:20:17,03,12,1, 11.9,1,1, 8.587, 10521.123, 319.938, 52558.494 21/05/20,04:20:17,04,12,1, 11.9,1,1, 8.587, 10521.110, 319.936, 52558.434 21/05/20,04:20:17,05,12,1, 11.9,1,1, 8.587, 10521.131, 319.948, 52558.453 21/05/20,04:20:17,06,12,1, 11.9,1,1, 8.587, 10521.102, 319.962, 52558.457 21/05/20,04:20:17,07,12,1, 11.9,1,1, 8.587, 10521.084, 319.954, 52558.447 21/05/20,04:20:17,08,12,1, 11.9,1,1, 8.587, 10521.099, 319.949, 52558.449 21/05/20,04:20:17,09,12,1, 11.9,1,1, 8.587, 10521.097, 319.940, 52558.473 21/05/20,04:20:17,10,12,1, 11.9,1,1, 8.587, 10521.079, 319.958, 52558.449 21/05/20,04:20:17,11,12,1, 11.9,1,1, 8.587, 10521.090, 319.936, 52558.478 21/05/20,04:20:17,12,12,1, 11.9,1,1, 8.587, 10521.086, 319.963, 52558.422 21/05/20,04:20:17,13,12,1, 11.9,1,1, 8.587, 10521.068, 319.954, 52558.488 21/05/20,04:20:17,14,12,1, 11.9,1,1, 8.587, 10521.059, 319.941, 52558.422 21/05/20,04:20:17,15,12,1, 11.9,1,1, 8.587, 10521.083, 319.941, 52558.451 21/05/20,04:20:17,16,12,1, 11.9,1,1, 8.587, 10521.044, 319.949, 52558.439 21/05/20,04:20:17,17,12,1, 11.9,1,1, 8.587, 10521.071, 319.949, 52558.469 21/05/20,04:20:17,18,12,1, 11.9,1,1, 8.587, 10521.048, 319.959, 52558.455 21/05/20,04:20:17,19,12,1, 11.9,1,1, 8.587, 10521.046, 319.956, 52558.447 21/05/20,04:20:18,00,12,1, 11.8,1,1, 8.587, 10521.044, 319.956, 52558.447 21/05/20,04:20:18,01,12,1, 11.8,1,1, 8.587, 10521.042, 319.956, 52558.436 21/05/20,04:20:18,02,12,1, 11.8,1,1, 8.587, 10521.011, 319.956, 52558.458 21/05/20,04:20:18,03,12,1, 11.8,1,1, 8.587, 10520.997, 319.953, 52558.453 21/05/20,04:20:18,04,12,1, 11.8,1,1, 8.587, 10520.966, 319.989, 52558.538 21/05/20,04:20:18,05,12,1, 11.8,1,1, 8.587, 10521.014, 319.969, 52558.632 21/05/20,04:20:18,06,12,1, 11.8,1,1, 8.587, 10521.007, 319.943, 52558.394 21/05/20,04:20:18,07,12,1, 11.8,1,1, 8.587, 10521.004, 319.959, 52558.474 21/05/20,04:20:18,08,12,1, 11.8,1,1, 8.587, 10520.987, 319.970, 52558.444 21/05/20,04:20:18,09,12,1, 11.8,1,1, 8.587, 10520.973, 319.974, 52558.448 21/05/20,04:20:18,10,12,1, 11.8,1,1, 8.587, 10520.957, 319.959, 52558.422 21/05/20,04:20:18,11,12,1, 11.8,1,1, 8.587, 10520.985, 319.963, 52558.397 21/05/20,04:20:18,12,12,1, 11.8,1,1, 8.587, 10520.943, 319.975, 52558.460 21/05/20,04:20:18,13,12,1, 11.8,1,1, 8.587, 10520.960, 319.968, 52558.443 21/05/20,04:20:18,14,12,1, 11.8,1,1, 8.587, 10520.924, 319.971, 52558.430 21/05/20,04:20:18,15,12,1, 11.8,1,1, 8.587, 10520.924, 319.977, 52558.481 21/05/20,04:20:18,16,12,1, 11.8,1,1, 8.587, 10520.934, 319.971, 52558.506 21/05/20,04:20:18,17,12,1, 11.8,1,1, 8.587, 10520.942, 319.959, 52558.455 21/05/20,04:20:18,18,12,1, 11.8,1,1, 8.587, 10520.911, 319.981, 52558.445 21/05/20,04:20:18,19,12,1, 11.8,1,1, 8.587, 10520.915, 319.984, 52558.479 21/05/20,04:20:19,00,12,1, 11.9,1,1, 8.587, 10520.910, 319.984, 52558.479 21/05/20,04:20:19,01,12,1, 11.9,1,1, 8.587, 10520.917, 319.973, 52558.436 21/05/20,04:20:19,02,12,1, 11.9,1,1, 8.587, 10520.906, 319.976, 52558.416 21/05/20,04:20:19,03,12,1, 11.9,1,1, 8.587, 10520.885, 319.994, 52558.443 21/05/20,04:20:19,04,12,1, 11.9,1,1, 8.587, 10520.882, 319.983, 52558.416 21/05/20,04:20:19,05,12,1, 11.9,1,1, 8.587, 10520.866, 319.997, 52558.582 21/05/20,04:20:19,06,12,1, 11.9,1,1, 8.587, 10520.855, 319.984, 52558.400 21/05/20,04:20:19,07,12,1, 11.9,1,1, 8.587, 10520.858, 319.981, 52558.557 21/05/20,04:20:19,08,12,1, 11.9,1,1, 8.587, 10520.863, 319.980, 52558.429 21/05/20,04:20:19,09,12,1, 11.9,1,1, 8.587, 10520.851, 319.993, 52558.505 21/05/20,04:20:19,10,12,1, 11.9,1,1, 8.587, 10520.846, 320.000, 52558.456 21/05/20,04:20:19,11,12,1, 11.9,1,1, 8.587, 10520.845, 320.002, 52558.424 21/05/20,04:20:19,12,12,1, 11.9,1,1, 8.587, 10520.813, 319.993, 52558.432 21/05/20,04:20:19,13,12,1, 11.9,1,1, 8.587, 10520.841, 319.995, 52558.443 21/05/20,04:20:19,14,12,1, 11.9,1,1, 8.587, 10520.829, 320.006, 52558.439 21/05/20,04:20:19,15,12,1, 11.9,1,1, 8.587, 10520.831, 320.014, 52558.433 21/05/20,04:20:19,16,12,1, 11.9,1,1, 8.587, 10520.806, 320.024, 52558.436 21/05/20,04:20:19,17,12,1, 11.9,1,1, 8.587, 10520.805, 320.021, 52558.451 21/05/20,04:20:19,18,12,1, 11.9,1,1, 8.587, 10520.801, 319.997, 52558.464 21/05/20,04:20:19,19,12,1, 11.9,1,1, 8.587, 10520.785, 320.018, 52558.405 21/05/20,04:20:20,00,12,1, 11.8,1,1, 8.588, 10520.777, 320.018, 52558.405 21/05/20,04:20:20,01,12,1, 11.8,1,1, 8.588, 10520.788, 320.005, 52558.434 21/05/20,04:20:20,02,12,1, 11.8,1,1, 8.588, 10520.782, 320.007, 52558.421 21/05/20,04:20:20,03,12,1, 11.8,1,1, 8.588, 10520.777, 319.993, 52558.429 21/05/20,04:20:20,04,12,1, 11.8,1,1, 8.588, 10520.797, 320.002, 52558.448 21/05/20,04:20:20,05,12,1, 11.8,1,1, 8.588, 10520.795, 320.000, 52558.430 21/05/20,04:20:20,06,12,1, 11.8,1,1, 8.588, 10520.772, 319.997, 52558.405 21/05/20,04:20:20,07,12,1, 11.8,1,1, 8.588, 10520.752, 320.011, 52558.403 21/05/20,04:20:20,08,12,1, 11.8,1,1, 8.588, 10520.766, 320.009, 52558.401 21/05/20,04:20:20,09,12,1, 11.8,1,1, 8.588, 10520.746, 320.004, 52558.416 21/05/20,04:20:20,10,12,1, 11.8,1,1, 8.588, 10520.737, 319.980, 52558.397 21/05/20,04:20:20,11,12,1, 11.8,1,1, 8.588, 10520.726, 320.002, 52558.397 21/05/20,04:20:20,12,12,1, 11.8,1,1, 8.588, 10520.729, 320.010, 52558.409 21/05/20,04:20:20,13,12,1, 11.8,1,1, 8.588, 10520.744, 320.001, 52558.434 21/05/20,04:20:20,14,12,1, 11.8,1,1, 8.588, 10520.729, 320.000, 52558.417 21/05/20,04:20:20,15,12,1, 11.8,1,1, 8.588, 10520.711, 320.008, 52558.392 21/05/20,04:20:20,16,12,1, 11.8,1,1, 8.588, 10520.713, 320.009, 52558.390 21/05/20,04:20:20,17,12,1, 11.8,1,1, 8.588, 10520.735, 319.988, 52558.409 21/05/20,04:20:20,18,12,1, 11.8,1,1, 8.588, 10520.718, 319.985, 52558.408 21/05/20,04:20:20,19,12,1, 11.8,1,1, 8.588, 10520.717, 319.982, 52558.396 21/05/20,04:20:21,00,12,1, 11.8,1,1, 8.582, 10520.710, 319.982, 52558.396 21/05/20,04:20:21,01,12,1, 11.8,1,1, 8.582, 10520.741, 319.964, 52558.388 21/05/20,04:20:21,02,12,1, 11.8,1,1, 8.582, 10520.717, 320.008, 52558.383 21/05/20,04:20:21,03,12,1, 11.8,1,1, 8.582, 10520.722, 319.986, 52558.384 21/05/20,04:20:21,04,12,1, 11.8,1,1, 8.582, 10520.701, 319.975, 52558.404 21/05/20,04:20:21,05,12,1, 11.8,1,1, 8.582, 10520.715, 319.978, 52558.393 21/05/20,04:20:21,06,12,1, 11.8,1,1, 8.582, 10520.727, 319.975, 52558.392 21/05/20,04:20:21,07,12,1, 11.8,1,1, 8.582, 10520.700, 319.983, 52558.379 21/05/20,04:20:21,08,12,1, 11.8,1,1, 8.582, 10520.747, 319.979, 52558.407 21/05/20,04:20:21,09,12,1, 11.8,1,1, 8.582, 10520.728, 319.990, 52558.449 21/05/20,04:20:21,10,12,1, 11.8,1,1, 8.582, 10520.728, 319.984, 52558.408 21/05/20,04:20:21,11,12,1, 11.8,1,1, 8.582, 10520.703, 319.983, 52558.407 21/05/20,04:20:21,12,12,1, 11.8,1,1, 8.582, 10520.719, 319.961, 52558.367 21/05/20,04:20:21,13,12,1, 11.8,1,1, 8.582, 10520.709, 319.973, 52558.404 21/05/20,04:20:21,14,12,1, 11.8,1,1, 8.582, 10520.706, 319.981, 52558.397 21/05/20,04:20:21,15,12,1, 11.8,1,1, 8.582, 10520.698, 319.959, 52558.375 21/05/20,04:20:21,16,12,1, 11.8,1,1, 8.582, 10520.718, 319.986, 52558.356 21/05/20,04:20:21,17,12,1, 11.8,1,1, 8.582, 10520.680, 319.989, 52558.355 21/05/20,04:20:21,18,12,1, 11.8,1,1, 8.582, 10520.724, 319.972, 52558.260 21/05/20,04:20:21,19,12,1, 11.8,1,1, 8.582, 10520.653, 319.975, 52558.405 21/05/20,04:20:22,00,12,1, 11.9,1,1, 8.586, 10520.651, 319.975, 52558.405 21/05/20,04:20:22,01,12,1, 11.9,1,1, 8.586, 10520.729, 319.980, 52558.407 21/05/20,04:20:22,02,12,1, 11.9,1,1, 8.586, 10520.680, 319.953, 52558.346 21/05/20,04:20:22,03,12,1, 11.9,1,1, 8.586, 10520.681, 319.955, 52558.370 21/05/20,04:20:22,04,12,1, 11.9,1,1, 8.586, 10520.691, 319.939, 52558.367 21/05/20,04:20:22,05,12,1, 11.9,1,1, 8.586, 10520.684, 319.966, 52558.348 21/05/20,04:20:22,06,12,1, 11.9,1,1, 8.586, 10520.690, 319.987, 52558.354 21/05/20,04:20:22,07,12,1, 11.9,1,1, 8.586, 10520.665, 319.985, 52558.358 21/05/20,04:20:22,08,12,1, 11.9,1,1, 8.586, 10520.687, 319.973, 52558.363 21/05/20,04:20:22,09,12,1, 11.9,1,1, 8.586, 10520.704, 319.959, 52558.362 21/05/20,04:20:22,10,12,1, 11.9,1,1, 8.586, 10520.678, 319.953, 52558.340 21/05/20,04:20:22,11,12,1, 11.9,1,1, 8.586, 10520.696, 319.957, 52558.369 21/05/20,04:20:22,12,12,1, 11.9,1,1, 8.586, 10520.667, 319.958, 52558.337 21/05/20,04:20:22,13,12,1, 11.9,1,1, 8.586, 10520.666, 319.960, 52558.361 21/05/20,04:20:22,14,12,1, 11.9,1,1, 8.586, 10520.690, 319.940, 52558.377 21/05/20,04:20:22,15,12,1, 11.9,1,1, 8.586, 10520.680, 319.954, 52558.352 21/05/20,04:20:22,16,12,1, 11.9,1,1, 8.586, 10520.702, 319.955, 52558.335 21/05/20,04:20:22,17,12,1, 11.9,1,1, 8.586, 10520.683, 319.973, 52558.318 21/05/20,04:20:22,18,12,1, 11.9,1,1, 8.586, 10520.649, 319.950, 52558.349 21/05/20,04:20:22,19,12,1, 11.9,1,1, 8.586, 10520.694, 319.961, 52558.326 21/05/20,04:20:23,00,12,1, 11.9,1,1, 8.587, 10520.693, 319.961, 52558.326 21/05/20,04:20:23,01,12,1, 11.9,1,1, 8.587, 10520.691, 319.949, 52558.350 21/05/20,04:20:23,02,12,1, 11.9,1,1, 8.587, 10520.669, 319.929, 52558.351 21/05/20,04:20:23,03,12,1, 11.9,1,1, 8.587, 10520.681, 319.939, 52558.328 21/05/20,04:20:23,04,12,1, 11.9,1,1, 8.587, 10520.665, 319.913, 52558.356 21/05/20,04:20:23,05,12,1, 11.9,1,1, 8.587, 10520.705, 319.963, 52558.343 21/05/20,04:20:23,06,12,1, 11.9,1,1, 8.587, 10520.688, 319.930, 52558.248 21/05/20,04:20:23,07,12,1, 11.9,1,1, 8.587, 10520.692, 319.906, 52558.429 21/05/20,04:20:23,08,12,1, 11.9,1,1, 8.587, 10520.668, 319.911, 52558.356 21/05/20,04:20:23,09,12,1, 11.9,1,1, 8.587, 10520.687, 319.922, 52558.336 21/05/20,04:20:23,10,12,1, 11.9,1,1, 8.587, 10520.684, 319.938, 52558.293 21/05/20,04:20:23,11,12,1, 11.9,1,1, 8.587, 10520.704, 319.920, 52558.339 21/05/20,04:20:23,12,12,1, 11.9,1,1, 8.587, 10520.694, 319.935, 52558.329 21/05/20,04:20:23,13,12,1, 11.9,1,1, 8.587, 10520.693, 319.910, 52558.332 21/05/20,04:20:23,14,12,1, 11.9,1,1, 8.587, 10520.680, 319.901, 52558.289 21/05/20,04:20:23,15,12,1, 11.9,1,1, 8.587, 10520.714, 319.923, 52558.275 21/05/20,04:20:23,16,12,1, 11.9,1,1, 8.587, 10520.699, 319.906, 52558.263 21/05/20,04:20:23,17,12,1, 11.9,1,1, 8.587, 10520.687, 319.897, 52558.329 21/05/20,04:20:23,18,12,1, 11.9,1,1, 8.587, 10520.704, 319.919, 52558.283 21/05/20,04:20:23,19,12,1, 11.9,1,1, 8.587, 10520.702, 319.904, 52558.294 21/05/20,04:20:24,00,12,1, 11.9,1,1, 8.589, 10520.701, 319.904, 52558.294 21/05/20,04:20:24,01,12,1, 11.9,1,1, 8.589, 10520.697, 319.937, 52558.281 21/05/20,04:20:24,02,12,1, 11.9,1,1, 8.589, 10520.706, 319.906, 52558.285 21/05/20,04:20:24,03,12,1, 11.9,1,1, 8.589, 10520.676, 319.920, 52558.284 21/05/20,04:20:24,04,12,1, 11.9,1,1, 8.589, 10520.696, 319.896, 52558.295 21/05/20,04:20:24,05,12,1, 11.9,1,1, 8.589, 10520.699, 319.916, 52558.294 21/05/20,04:20:24,06,12,1, 11.9,1,1, 8.589, 10520.709, 319.910, 52558.272 21/05/20,04:20:24,07,12,1, 11.9,1,1, 8.589, 10520.694, 319.881, 52558.267 21/05/20,04:20:24,08,12,1, 11.9,1,1, 8.589, 10520.706, 319.896, 52558.276 21/05/20,04:20:24,09,12,1, 11.9,1,1, 8.589, 10520.705, 319.885, 52558.282 21/05/20,04:20:24,10,12,1, 11.9,1,1, 8.589, 10520.712, 319.867, 52558.263 21/05/20,04:20:24,11,12,1, 11.9,1,1, 8.589, 10520.708, 319.890, 52558.250 21/05/20,04:20:24,12,12,1, 11.9,1,1, 8.589, 10520.705, 319.878, 52558.259 21/05/20,04:20:24,13,12,1, 11.9,1,1, 8.589, 10520.722, 319.890, 52558.280 21/05/20,04:20:24,14,12,1, 11.9,1,1, 8.589, 10520.700, 319.874, 52558.578 21/05/20,04:20:24,15,12,1, 11.9,1,1, 8.589, 10520.751, 319.851, 52558.273 21/05/20,04:20:24,16,12,1, 11.9,1,1, 8.589, 10520.735, 319.829, 52558.231 21/05/20,04:20:24,17,12,1, 11.9,1,1, 8.589, 10520.740, 319.850, 52558.221 21/05/20,04:20:24,18,12,1, 11.9,1,1, 8.589, 10520.723, 319.864, 52558.240 21/05/20,04:20:24,19,12,1, 11.9,1,1, 8.589, 10520.743, 319.847, 52558.254 21/05/20,04:20:25,00,12,1, 11.8,1,1, 8.586, 10520.743, 319.847, 52558.254 21/05/20,04:20:25,01,12,1, 11.8,1,1, 8.586, 10520.739, 319.855, 52558.223 21/05/20,04:20:25,02,12,1, 11.8,1,1, 8.586, 10520.749, 319.862, 52558.258 21/05/20,04:20:25,03,12,1, 11.8,1,1, 8.586, 10520.767, 319.839, 52558.262 21/05/20,04:20:25,04,12,1, 11.8,1,1, 8.586, 10520.755, 319.852, 52558.259 21/05/20,04:20:25,05,12,1, 11.8,1,1, 8.586, 10520.744, 319.867, 52558.244 21/05/20,04:20:25,06,12,1, 11.8,1,1, 8.586, 10520.756, 319.852, 52558.262 21/05/20,04:20:25,07,12,1, 11.8,1,1, 8.586, 10520.731, 319.850, 52558.257 21/05/20,04:20:25,08,12,1, 11.8,1,1, 8.586, 10520.769, 319.877, 52558.261 21/05/20,04:20:25,09,12,1, 11.8,1,1, 8.586, 10520.762, 319.868, 52558.259 21/05/20,04:20:25,10,12,1, 11.8,1,1, 8.586, 10520.771, 319.873, 52558.228 21/05/20,04:20:25,11,12,1, 11.8,1,1, 8.586, 10520.748, 319.830, 52558.247 21/05/20,04:20:25,12,12,1, 11.8,1,1, 8.586, 10520.764, 319.850, 52558.291 21/05/20,04:20:25,13,12,1, 11.8,1,1, 8.586, 10520.757, 319.868, 52558.260 21/05/20,04:20:25,14,12,1, 11.8,1,1, 8.586, 10520.776, 319.868, 52558.140 21/05/20,04:20:25,15,12,1, 11.8,1,1, 8.586, 10520.737, 319.885, 52558.210 21/05/20,04:20:25,16,12,1, 11.8,1,1, 8.586, 10520.770, 319.890, 52558.244 21/05/20,04:20:25,17,12,1, 11.8,1,1, 8.586, 10520.758, 319.871, 52558.219 21/05/20,04:20:25,18,12,1, 11.8,1,1, 8.586, 10520.775, 319.880, 52558.237 21/05/20,04:20:25,19,12,1, 11.8,1,1, 8.586, 10520.766, 319.844, 52558.221 21/05/20,04:20:26,00,12,1, 11.9,1,1, 8.587, 10520.760, 319.844, 52558.221 21/05/20,04:20:26,01,12,1, 11.9,1,1, 8.587, 10520.787, 319.881, 52558.219 21/05/20,04:20:26,02,12,1, 11.9,1,1, 8.587, 10520.783, 319.891, 52558.262 21/05/20,04:20:26,03,12,1, 11.9,1,1, 8.587, 10520.785, 319.917, 52558.243 21/05/20,04:20:26,04,12,1, 11.9,1,1, 8.587, 10520.776, 319.896, 52558.197 21/05/20,04:20:26,05,12,1, 11.9,1,1, 8.587, 10520.793, 319.918, 52558.220 21/05/20,04:20:26,06,12,1, 11.9,1,1, 8.587, 10520.785, 319.890, 52558.256 21/05/20,04:20:26,07,12,1, 11.9,1,1, 8.587, 10520.801, 319.878, 52558.217 21/05/20,04:20:26,08,12,1, 11.9,1,1, 8.587, 10520.804, 319.901, 52558.213 21/05/20,04:20:26,09,12,1, 11.9,1,1, 8.587, 10520.797, 319.894, 52558.204 21/05/20,04:20:26,10,12,1, 11.9,1,1, 8.587, 10520.788, 319.906, 52558.193 21/05/20,04:20:26,11,12,1, 11.9,1,1, 8.587, 10520.807, 319.923, 52558.193 21/05/20,04:20:26,12,12,1, 11.9,1,1, 8.587, 10520.780, 319.902, 52558.224 21/05/20,04:20:26,13,12,1, 11.9,1,1, 8.587, 10520.800, 319.886, 52558.193 21/05/20,04:20:26,14,12,1, 11.9,1,1, 8.587, 10520.798, 319.879, 52558.232 21/05/20,04:20:26,15,12,1, 11.9,1,1, 8.587, 10520.782, 319.902, 52558.228 21/05/20,04:20:26,16,12,1, 11.9,1,1, 8.587, 10520.803, 319.897, 52558.188 21/05/20,04:20:26,17,12,1, 11.9,1,1, 8.587, 10520.796, 319.897, 52558.209 21/05/20,04:20:26,18,12,1, 11.9,1,1, 8.587, 10520.761, 319.899, 52558.202 21/05/20,04:20:26,19,12,1, 11.9,1,1, 8.587, 10520.792, 319.918, 52558.335 21/05/20,04:20:27,00,11,1, 11.9,1,1, 8.582, 10520.785, 319.918, 52558.335 21/05/20,04:20:27,01,11,1, 11.9,1,1, 8.582, 10520.785, 319.897, 52558.186 21/05/20,04:20:27,02,11,1, 11.9,1,1, 8.582, 10520.807, 319.918, 52558.198 21/05/20,04:20:27,03,11,1, 11.9,1,1, 8.582, 10520.816, 319.929, 52558.181 21/05/20,04:20:27,04,11,1, 11.9,1,1, 8.582, 10520.822, 319.901, 52558.199 21/05/20,04:20:27,05,11,1, 11.9,1,1, 8.582, 10520.839, 319.920, 52558.204 21/05/20,04:20:27,06,11,1, 11.9,1,1, 8.582, 10520.825, 319.912, 52558.189 21/05/20,04:20:27,07,11,1, 11.9,1,1, 8.582, 10520.820, 319.889, 52558.205 21/05/20,04:20:27,08,11,1, 11.9,1,1, 8.582, 10520.827, 319.925, 52558.187 21/05/20,04:20:27,09,11,1, 11.9,1,1, 8.582, 10520.831, 319.927, 52558.217 21/05/20,04:20:27,10,11,1, 11.9,1,1, 8.582, 10520.812, 319.903, 52558.159 21/05/20,04:20:27,11,11,1, 11.9,1,1, 8.582, 10520.825, 319.918, 52558.220 21/05/20,04:20:27,12,11,1, 11.9,1,1, 8.582, 10520.830, 319.906, 52558.243 21/05/20,04:20:27,13,11,1, 11.9,1,1, 8.582, 10520.822, 319.920, 52558.209 21/05/20,04:20:27,14,11,1, 11.9,1,1, 8.582, 10520.828, 319.910, 52558.191 21/05/20,04:20:27,15,11,1, 11.9,1,1, 8.582, 10520.806, 319.909, 52558.196 21/05/20,04:20:27,16,11,1, 11.9,1,1, 8.582, 10520.832, 319.919, 52558.188 21/05/20,04:20:27,17,11,1, 11.9,1,1, 8.582, 10520.815, 319.924, 52558.204 21/05/20,04:20:27,18,11,1, 11.9,1,1, 8.582, 10520.845, 319.929, 52558.165 21/05/20,04:20:27,19,11,1, 11.9,1,1, 8.582, 10520.815, 319.921, 52558.188 21/05/20,04:20:28,00,10,1, 11.9,1,1, 8.584, 10520.810, 319.921, 52558.188 21/05/20,04:20:28,01,10,1, 11.9,1,1, 8.584, 10520.823, 319.929, 52558.160 21/05/20,04:20:28,02,10,1, 11.9,1,1, 8.584, 10520.826, 319.926, 52558.214 21/05/20,04:20:28,03,10,1, 11.9,1,1, 8.584, 10520.817, 319.926, 52558.193 21/05/20,04:20:28,04,10,1, 11.9,1,1, 8.584, 10520.817, 319.935, 52558.183 21/05/20,04:20:28,05,10,1, 11.9,1,1, 8.584, 10520.829, 319.925, 52558.192 21/05/20,04:20:28,06,10,1, 11.9,1,1, 8.584, 10520.829, 319.898, 52558.169 21/05/20,04:20:28,07,10,1, 11.9,1,1, 8.584, 10520.820, 319.938, 52558.197 21/05/20,04:20:28,08,10,1, 11.9,1,1, 8.584, 10520.822, 319.939, 52558.185 21/05/20,04:20:28,09,10,1, 11.9,1,1, 8.584, 10520.828, 319.938, 52558.161 21/05/20,04:20:28,10,10,1, 11.9,1,1, 8.584, 10520.822, 319.909, 52558.192 21/05/20,04:20:28,11,10,1, 11.9,1,1, 8.584, 10520.823, 319.926, 52558.159 21/05/20,04:20:28,12,10,1, 11.9,1,1, 8.584, 10520.827, 319.920, 52558.177 21/05/20,04:20:28,13,10,1, 11.9,1,1, 8.584, 10520.827, 319.925, 52558.187 21/05/20,04:20:28,14,10,1, 11.9,1,1, 8.584, 10520.800, 319.931, 52558.175 21/05/20,04:20:28,15,10,1, 11.9,1,1, 8.584, 10520.800, 319.943, 52558.158 21/05/20,04:20:28,16,10,1, 11.9,1,1, 8.584, 10520.813, 319.920, 52558.156 21/05/20,04:20:28,17,10,1, 11.9,1,1, 8.584, 10520.809, 319.930, 52558.140 21/05/20,04:20:28,18,10,1, 11.9,1,1, 8.584, 10520.763, 319.913, 52558.144 21/05/20,04:20:28,19,10,1, 11.9,1,1, 8.584, 10520.800, 319.948, 52558.170 21/05/20,04:20:29,00,11,1, 11.9,1,1, 8.584, 10520.793, 319.948, 52558.170 21/05/20,04:20:29,01,11,1, 11.9,1,1, 8.584, 10520.815, 319.946, 52558.139 21/05/20,04:20:29,02,11,1, 11.9,1,1, 8.584, 10520.805, 319.927, 52558.170 21/05/20,04:20:29,03,11,1, 11.9,1,1, 8.584, 10520.805, 319.943, 52558.188 21/05/20,04:20:29,04,11,1, 11.9,1,1, 8.584, 10520.780, 319.944, 52558.143 21/05/20,04:20:29,05,11,1, 11.9,1,1, 8.584, 10520.790, 319.928, 52558.143 21/05/20,04:20:29,06,11,1, 11.9,1,1, 8.584, 10520.786, 319.934, 52558.157 21/05/20,04:20:29,07,11,1, 11.9,1,1, 8.584, 10520.771, 319.931, 52558.167 21/05/20,04:20:29,08,11,1, 11.9,1,1, 8.584, 10520.775, 319.914, 52558.094 21/05/20,04:20:29,09,11,1, 11.9,1,1, 8.584, 10520.782, 319.945, 52558.070 21/05/20,04:20:29,10,11,1, 11.9,1,1, 8.584, 10520.743, 319.925, 52558.152 21/05/20,04:20:29,11,11,1, 11.9,1,1, 8.584, 10520.744, 319.942, 52558.186 21/05/20,04:20:29,12,11,1, 11.9,1,1, 8.584, 10520.764, 319.914, 52558.156 21/05/20,04:20:29,13,11,1, 11.9,1,1, 8.584, 10520.733, 319.925, 52558.150 21/05/20,04:20:29,14,11,1, 11.9,1,1, 8.584, 10520.757, 319.931, 52558.109 21/05/20,04:20:29,15,11,1, 11.9,1,1, 8.584, 10520.745, 319.907, 52558.117 21/05/20,04:20:29,16,11,1, 11.9,1,1, 8.584, 10520.744, 319.903, 52558.119 21/05/20,04:20:29,17,11,1, 11.9,1,1, 8.584, 10520.750, 319.909, 52558.133 21/05/20,04:20:29,18,11,1, 11.9,1,1, 8.584, 10520.737, 319.903, 52558.126 21/05/20,04:20:29,19,11,1, 11.9,1,1, 8.584, 10520.748, 319.911, 52558.156 21/05/20,04:20:30,00,11,1, 11.9,1,1, 8.582, 10520.743, 319.911, 52558.156 21/05/20,04:20:30,01,11,1, 11.9,1,1, 8.582, 10520.729, 319.907, 52558.165 21/05/20,04:20:30,02,11,1, 11.9,1,1, 8.582, 10520.718, 319.910, 52558.190 21/05/20,04:20:30,03,11,1, 11.9,1,1, 8.582, 10520.727, 319.907, 52558.169 21/05/20,04:20:30,04,11,1, 11.9,1,1, 8.582, 10520.717, 319.915, 52558.139 21/05/20,04:20:30,05,11,1, 11.9,1,1, 8.582, 10520.721, 319.887, 52558.154 21/05/20,04:20:30,06,11,1, 11.9,1,1, 8.582, 10520.701, 319.905, 52558.150 21/05/20,04:20:30,07,11,1, 11.9,1,1, 8.582, 10520.696, 319.923, 52558.162 21/05/20,04:20:30,08,11,1, 11.9,1,1, 8.582, 10520.700, 319.913, 52558.135 21/05/20,04:20:30,09,11,1, 11.9,1,1, 8.582, 10520.708, 319.929, 52558.162 21/05/20,04:20:30,10,11,1, 11.9,1,1, 8.582, 10520.679, 319.880, 52558.101 21/05/20,04:20:30,11,11,1, 11.9,1,1, 8.582, 10520.679, 319.912, 52558.139 21/05/20,04:20:30,12,11,1, 11.9,1,1, 8.582, 10520.657, 319.901, 52558.115 21/05/20,04:20:30,13,11,1, 11.9,1,1, 8.582, 10520.667, 319.889, 52558.148 21/05/20,04:20:30,14,11,1, 11.9,1,1, 8.582, 10520.652, 319.885, 52558.121 21/05/20,04:20:30,15,11,1, 11.9,1,1, 8.582, 10520.658, 319.879, 52558.129 21/05/20,04:20:30,16,11,1, 11.9,1,1, 8.582, 10520.665, 319.888, 52558.137 21/05/20,04:20:30,17,11,1, 11.9,1,1, 8.582, 10520.655, 319.894, 52558.178 21/05/20,04:20:30,18,11,1, 11.9,1,1, 8.582, 10520.651, 319.901, 52558.127 21/05/20,04:20:30,19,11,1, 11.9,1,1, 8.582, 10520.659, 319.889, 52558.116 21/05/20,04:20:31,00,11,1, 11.9,1,1, 8.584, 10520.651, 319.889, 52558.116 21/05/20,04:20:31,01,11,1, 11.9,1,1, 8.584, 10520.620, 319.908, 52558.119 21/05/20,04:20:31,02,11,1, 11.9,1,1, 8.584, 10520.674, 319.897, 52558.147 21/05/20,04:20:31,03,11,1, 11.9,1,1, 8.584, 10520.601, 319.899, 52558.238 21/05/20,04:20:31,04,11,1, 11.9,1,1, 8.584, 10520.653, 319.904, 52558.126 21/05/20,04:20:31,05,11,1, 11.9,1,1, 8.584, 10520.635, 319.912, 52558.140 21/05/20,04:20:31,06,11,1, 11.9,1,1, 8.584, 10520.647, 319.909, 52558.172 21/05/20,04:20:31,07,11,1, 11.9,1,1, 8.584, 10520.609, 319.911, 52558.132 21/05/20,04:20:31,08,11,1, 11.9,1,1, 8.584, 10520.601, 319.924, 52558.109 21/05/20,04:20:31,09,11,1, 11.9,1,1, 8.584, 10520.595, 319.913, 52558.078 21/05/20,04:20:31,10,11,1, 11.9,1,1, 8.584, 10520.586, 319.892, 52558.107 21/05/20,04:20:31,11,11,1, 11.9,1,1, 8.584, 10520.571, 319.897, 52558.121 21/05/20,04:20:31,12,11,1, 11.9,1,1, 8.584, 10520.571, 319.902, 52558.099 21/05/20,04:20:31,13,11,1, 11.9,1,1, 8.584, 10520.596, 319.929, 52558.131 21/05/20,04:20:31,14,11,1, 11.9,1,1, 8.584, 10520.572, 319.909, 52558.101 21/05/20,04:20:31,15,11,1, 11.9,1,1, 8.584, 10520.568, 319.934, 52558.093 21/05/20,04:20:31,16,11,1, 11.9,1,1, 8.584, 10520.557, 319.909, 52558.123 21/05/20,04:20:31,17,11,1, 11.9,1,1, 8.584, 10520.554, 319.912, 52558.115 21/05/20,04:20:31,18,11,1, 11.9,1,1, 8.584, 10520.539, 319.912, 52558.157 21/05/20,04:20:31,19,11,1, 11.9,1,1, 8.584, 10520.560, 319.936, 52558.116 21/05/20,04:20:32,00,10,1, 11.8,1,1, 8.587, 10520.560, 319.936, 52558.116 21/05/20,04:20:32,01,10,1, 11.8,1,1, 8.587, 10520.533, 319.940, 52558.145 21/05/20,04:20:32,02,10,1, 11.8,1,1, 8.587, 10520.526, 319.933, 52558.142 21/05/20,04:20:32,03,10,1, 11.8,1,1, 8.587, 10520.504, 319.941, 52558.126 21/05/20,04:20:32,04,10,1, 11.8,1,1, 8.587, 10520.520, 319.948, 52558.152 21/05/20,04:20:32,05,10,1, 11.8,1,1, 8.587, 10520.557, 319.918, 52558.148 21/05/20,04:20:32,06,10,1, 11.8,1,1, 8.587, 10520.497, 319.955, 52558.147 21/05/20,04:20:32,07,10,1, 11.8,1,1, 8.587, 10520.499, 319.924, 52558.133 21/05/20,04:20:32,08,10,1, 11.8,1,1, 8.587, 10520.506, 319.962, 52558.106 21/05/20,04:20:32,09,10,1, 11.8,1,1, 8.587, 10520.498, 319.970, 52558.118 21/05/20,04:20:32,10,10,1, 11.8,1,1, 8.587, 10520.467, 319.945, 52558.112 21/05/20,04:20:32,11,10,1, 11.8,1,1, 8.587, 10520.491, 319.966, 52558.160 21/05/20,04:20:32,12,10,1, 11.8,1,1, 8.587, 10520.457, 319.954, 52558.132 21/05/20,04:20:32,13,10,1, 11.8,1,1, 8.587, 10520.459, 319.969, 52558.113 21/05/20,04:20:32,14,10,1, 11.8,1,1, 8.587, 10520.453, 319.973, 52558.113 21/05/20,04:20:32,15,10,1, 11.8,1,1, 8.587, 10520.460, 319.950, 52558.130 21/05/20,04:20:32,16,10,1, 11.8,1,1, 8.587, 10520.454, 319.958, 52558.149 21/05/20,04:20:32,17,10,1, 11.8,1,1, 8.587, 10520.431, 319.953, 52558.125 21/05/20,04:20:32,18,10,1, 11.8,1,1, 8.587, 10520.438, 319.969, 52558.105 21/05/20,04:20:32,19,10,1, 11.8,1,1, 8.587, 10520.420, 319.984, 52558.155 21/05/20,04:20:33,00,11,1, 11.9,1,1, 8.585, 10520.418, 319.984, 52558.155 21/05/20,04:20:33,01,11,1, 11.9,1,1, 8.585, 10520.401, 319.973, 52558.133 21/05/20,04:20:33,02,11,1, 11.9,1,1, 8.585, 10520.410, 319.975, 52558.110 21/05/20,04:20:33,03,11,1, 11.9,1,1, 8.585, 10520.428, 319.989, 52558.172 21/05/20,04:20:33,04,11,1, 11.9,1,1, 8.585, 10520.393, 319.981, 52558.171 21/05/20,04:20:33,05,11,1, 11.9,1,1, 8.585, 10520.384, 320.002, 52558.138 21/05/20,04:20:33,06,11,1, 11.9,1,1, 8.585, 10520.388, 319.987, 52558.124 21/05/20,04:20:33,07,11,1, 11.9,1,1, 8.585, 10520.391, 319.998, 52558.119 21/05/20,04:20:33,08,11,1, 11.9,1,1, 8.585, 10520.381, 319.998, 52558.156 21/05/20,04:20:33,09,11,1, 11.9,1,1, 8.585, 10520.364, 320.008, 52558.173 21/05/20,04:20:33,10,11,1, 11.9,1,1, 8.585, 10520.355, 320.012, 52558.181 21/05/20,04:20:33,11,11,1, 11.9,1,1, 8.585, 10520.351, 320.022, 52558.162 21/05/20,04:20:33,12,11,1, 11.9,1,1, 8.585, 10520.343, 320.013, 52558.149 21/05/20,04:20:33,13,11,1, 11.9,1,1, 8.585, 10520.324, 319.997, 52558.161 21/05/20,04:20:33,14,11,1, 11.9,1,1, 8.585, 10520.344, 319.999, 52558.128 21/05/20,04:20:33,15,11,1, 11.9,1,1, 8.585, 10520.324, 320.020, 52558.151 21/05/20,04:20:33,16,11,1, 11.9,1,1, 8.585, 10520.310, 320.021, 52558.173 21/05/20,04:20:33,17,11,1, 11.9,1,1, 8.585, 10520.335, 320.007, 52558.137 21/05/20,04:20:33,18,11,1, 11.9,1,1, 8.585, 10520.288, 320.011, 52558.146 21/05/20,04:20:33,19,11,1, 11.9,1,1, 8.585, 10520.311, 320.028, 52558.162 21/05/20,04:20:34,00,11,1, 11.8,1,1, 8.585, 10520.309, 320.028, 52558.162 21/05/20,04:20:34,01,11,1, 11.8,1,1, 8.585, 10520.287, 320.021, 52558.173 21/05/20,04:20:34,02,11,1, 11.8,1,1, 8.585, 10520.289, 320.034, 52558.164 21/05/20,04:20:34,03,11,1, 11.8,1,1, 8.585, 10520.282, 320.035, 52558.158 21/05/20,04:20:34,04,11,1, 11.8,1,1, 8.585, 10520.297, 320.044, 52558.139 21/05/20,04:20:34,05,11,1, 11.8,1,1, 8.585, 10520.261, 320.057, 52558.148 21/05/20,04:20:34,06,11,1, 11.8,1,1, 8.585, 10520.268, 320.038, 52558.133 21/05/20,04:20:34,07,11,1, 11.8,1,1, 8.585, 10520.266, 320.054, 52558.178 21/05/20,04:20:34,08,11,1, 11.8,1,1, 8.585, 10520.258, 320.056, 52558.178 21/05/20,04:20:34,09,11,1, 11.8,1,1, 8.585, 10520.246, 320.055, 52558.166 21/05/20,04:20:34,10,11,1, 11.8,1,1, 8.585, 10520.238, 320.038, 52558.132 21/05/20,04:20:34,11,11,1, 11.8,1,1, 8.585, 10520.248, 320.076, 52558.160 21/05/20,04:20:34,12,11,1, 11.8,1,1, 8.585, 10520.217, 320.072, 52558.145 21/05/20,04:20:34,13,11,1, 11.8,1,1, 8.585, 10520.205, 320.093, 52558.124 21/05/20,04:20:34,14,11,1, 11.8,1,1, 8.585, 10520.239, 320.065, 52558.088 21/05/20,04:20:34,15,11,1, 11.8,1,1, 8.585, 10520.212, 320.094, 52558.155 21/05/20,04:20:34,16,11,1, 11.8,1,1, 8.585, 10520.225, 320.054, 52558.013 21/05/20,04:20:34,17,11,1, 11.8,1,1, 8.585, 10520.191, 320.075, 52558.118 21/05/20,04:20:34,18,11,1, 11.8,1,1, 8.585, 10520.213, 320.066, 52558.189 21/05/20,04:20:34,19,11,1, 11.8,1,1, 8.585, 10520.194, 320.082, 52558.204 21/05/20,04:20:35,00,11,1, 11.9,1,1, 8.585, 10520.192, 320.082, 52558.204 21/05/20,04:20:35,01,11,1, 11.9,1,1, 8.585, 10520.196, 320.099, 52558.172 21/05/20,04:20:35,02,11,1, 11.9,1,1, 8.585, 10520.188, 320.096, 52558.165 21/05/20,04:20:35,03,11,1, 11.9,1,1, 8.585, 10520.178, 320.117, 52558.191 21/05/20,04:20:35,04,11,1, 11.9,1,1, 8.585, 10520.161, 320.098, 52558.137 21/05/20,04:20:35,05,11,1, 11.9,1,1, 8.585, 10520.151, 320.118, 52558.157 21/05/20,04:20:35,06,11,1, 11.9,1,1, 8.585, 10520.153, 320.110, 52558.136 21/05/20,04:20:35,07,11,1, 11.9,1,1, 8.585, 10520.163, 320.114, 52558.174 21/05/20,04:20:35,08,11,1, 11.9,1,1, 8.585, 10520.166, 320.126, 52558.159 21/05/20,04:20:35,09,11,1, 11.9,1,1, 8.585, 10520.166, 320.120, 52558.164 21/05/20,04:20:35,10,11,1, 11.9,1,1, 8.585, 10520.151, 320.110, 52558.153 21/05/20,04:20:35,11,11,1, 11.9,1,1, 8.585, 10520.163, 320.104, 52558.169 21/05/20,04:20:35,12,11,1, 11.9,1,1, 8.585, 10520.141, 320.129, 52558.163 21/05/20,04:20:35,13,11,1, 11.9,1,1, 8.585, 10520.130, 320.107, 52558.171 21/05/20,04:20:35,14,11,1, 11.9,1,1, 8.585, 10520.124, 320.111, 52558.124 21/05/20,04:20:35,15,11,1, 11.9,1,1, 8.585, 10520.127, 320.127, 52558.160 21/05/20,04:20:35,16,11,1, 11.9,1,1, 8.585, 10520.125, 320.124, 52558.178 21/05/20,04:20:35,17,11,1, 11.9,1,1, 8.585, 10520.116, 320.120, 52558.154 21/05/20,04:20:35,18,11,1, 11.9,1,1, 8.585, 10520.096, 320.109, 52557.975 21/05/20,04:20:35,19,11,1, 11.9,1,1, 8.585, 10520.117, 320.132, 52558.297 21/05/20,04:20:36,00,12,1, 11.9,1,1, 8.581, 10520.117, 320.132, 52558.297 21/05/20,04:20:36,01,12,1, 11.9,1,1, 8.581, 10520.117, 320.148, 52558.220 21/05/20,04:20:36,02,12,1, 11.9,1,1, 8.581, 10520.123, 320.157, 52558.201 21/05/20,04:20:36,03,12,1, 11.9,1,1, 8.581, 10520.088, 320.131, 52558.161 21/05/20,04:20:36,04,12,1, 11.9,1,1, 8.581, 10520.115, 320.137, 52558.170 21/05/20,04:20:36,05,12,1, 11.9,1,1, 8.581, 10520.088, 320.142, 52558.162 21/05/20,04:20:36,06,12,1, 11.9,1,1, 8.581, 10520.095, 320.133, 52558.163 21/05/20,04:20:36,07,12,1, 11.9,1,1, 8.581, 10520.087, 320.123, 52558.175 21/05/20,04:20:36,08,12,1, 11.9,1,1, 8.581, 10520.093, 320.139, 52558.154 21/05/20,04:20:36,09,12,1, 11.9,1,1, 8.581, 10520.097, 320.112, 52558.194 21/05/20,04:20:36,10,12,1, 11.9,1,1, 8.581, 10520.065, 320.138, 52558.165 21/05/20,04:20:36,11,12,1, 11.9,1,1, 8.581, 10520.095, 320.149, 52558.185 21/05/20,04:20:36,12,12,1, 11.9,1,1, 8.581, 10520.069, 320.126, 52558.181 21/05/20,04:20:36,13,12,1, 11.9,1,1, 8.581, 10520.048, 320.138, 52558.169 21/05/20,04:20:36,14,12,1, 11.9,1,1, 8.581, 10520.066, 320.139, 52558.154 21/05/20,04:20:36,15,12,1, 11.9,1,1, 8.581, 10520.061, 320.166, 52558.413 21/05/20,04:20:36,16,12,1, 11.9,1,1, 8.581, 10520.104, 320.155, 52558.126 21/05/20,04:20:36,17,12,1, 11.9,1,1, 8.581, 10520.086, 320.154, 52558.118 21/05/20,04:20:36,18,12,1, 11.9,1,1, 8.581, 10520.054, 320.131, 52558.084 21/05/20,04:20:36,19,12,1, 11.9,1,1, 8.581, 10520.061, 320.151, 52558.142 21/05/20,04:20:37,00,12,1, 11.8,1,1, 8.588, 10520.059, 320.151, 52558.142 21/05/20,04:20:37,01,12,1, 11.8,1,1, 8.588, 10520.045, 320.148, 52558.186 21/05/20,04:20:37,02,12,1, 11.8,1,1, 8.588, 10520.037, 320.164, 52558.133 21/05/20,04:20:37,03,12,1, 11.8,1,1, 8.588, 10520.042, 320.162, 52558.135 21/05/20,04:20:37,04,12,1, 11.8,1,1, 8.588, 10520.057, 320.175, 52558.132 21/05/20,04:20:37,05,12,1, 11.8,1,1, 8.588, 10520.013, 320.164, 52558.172 21/05/20,04:20:37,06,12,1, 11.8,1,1, 8.588, 10520.042, 320.149, 52558.191 21/05/20,04:20:37,07,12,1, 11.8,1,1, 8.588, 10520.025, 320.174, 52558.151 21/05/20,04:20:37,08,12,1, 11.8,1,1, 8.588, 10520.031, 320.167, 52558.157 21/05/20,04:20:37,09,12,1, 11.8,1,1, 8.588, 10520.036, 320.190, 52558.203 21/05/20,04:20:37,10,12,1, 11.8,1,1, 8.588, 10520.029, 320.180, 52558.142 21/05/20,04:20:37,11,12,1, 11.8,1,1, 8.588, 10520.048, 320.200, 52558.192 21/05/20,04:20:37,12,12,1, 11.8,1,1, 8.588, 10520.014, 320.193, 52558.180 21/05/20,04:20:37,13,12,1, 11.8,1,1, 8.588, 10519.989, 320.181, 52558.180 21/05/20,04:20:37,14,12,1, 11.8,1,1, 8.588, 10519.984, 320.203, 52558.183 21/05/20,04:20:37,15,12,1, 11.8,1,1, 8.588, 10520.025, 320.195, 52558.161 21/05/20,04:20:37,16,12,1, 11.8,1,1, 8.588, 10519.996, 320.212, 52558.183 21/05/20,04:20:37,17,12,1, 11.8,1,1, 8.588, 10519.994, 320.222, 52558.190 21/05/20,04:20:37,18,12,1, 11.8,1,1, 8.588, 10519.989, 320.239, 52558.210 21/05/20,04:20:37,19,12,1, 11.8,1,1, 8.588, 10519.984, 320.213, 52558.191 21/05/20,04:20:38,00,11,1, 11.9,1,1, 8.584, 10519.984, 320.213, 52558.191 21/05/20,04:20:38,01,11,1, 11.9,1,1, 8.584, 10519.971, 320.226, 52558.166 21/05/20,04:20:38,02,11,1, 11.9,1,1, 8.584, 10519.959, 320.240, 52558.152 21/05/20,04:20:38,03,11,1, 11.9,1,1, 8.584, 10519.983, 320.269, 52558.167 21/05/20,04:20:38,04,11,1, 11.9,1,1, 8.584, 10519.993, 320.246, 52558.173 21/05/20,04:20:38,05,11,1, 11.9,1,1, 8.584, 10519.966, 320.239, 52558.176 21/05/20,04:20:38,06,11,1, 11.9,1,1, 8.584, 10519.979, 320.224, 52558.146 21/05/20,04:20:38,07,11,1, 11.9,1,1, 8.584, 10519.954, 320.260, 52558.200 21/05/20,04:20:38,08,11,1, 11.9,1,1, 8.584, 10519.948, 320.223, 52558.191 21/05/20,04:20:38,09,11,1, 11.9,1,1, 8.584, 10519.947, 320.263, 52558.157 21/05/20,04:20:38,10,11,1, 11.9,1,1, 8.584, 10519.949, 320.255, 52558.202 21/05/20,04:20:38,11,11,1, 11.9,1,1, 8.584, 10519.949, 320.259, 52558.193 21/05/20,04:20:38,12,11,1, 11.9,1,1, 8.584, 10519.949, 320.281, 52558.176 21/05/20,04:20:38,13,11,1, 11.9,1,1, 8.584, 10519.947, 320.305, 52558.161 21/05/20,04:20:38,14,11,1, 11.9,1,1, 8.584, 10519.948, 320.276, 52558.168 21/05/20,04:20:38,15,11,1, 11.9,1,1, 8.584, 10519.939, 320.297, 52558.216 21/05/20,04:20:38,16,11,1, 11.9,1,1, 8.584, 10519.940, 320.293, 52558.171 21/05/20,04:20:38,17,11,1, 11.9,1,1, 8.584, 10519.934, 320.280, 52558.174 21/05/20,04:20:38,18,11,1, 11.9,1,1, 8.584, 10519.942, 320.286, 52558.179 21/05/20,04:20:38,19,11,1, 11.9,1,1, 8.584, 10519.941, 320.290, 52558.173 21/05/20,04:20:39,00,11,1, 11.9,1,1, 8.584, 10519.934, 320.290, 52558.173 21/05/20,04:20:39,01,11,1, 11.9,1,1, 8.584, 10519.927, 320.273, 52558.163 21/05/20,04:20:39,02,11,1, 11.9,1,1, 8.584, 10519.946, 320.281, 52558.178 21/05/20,04:20:39,03,11,1, 11.9,1,1, 8.584, 10519.938, 320.310, 52558.175 21/05/20,04:20:39,04,11,1, 11.9,1,1, 8.584, 10519.929, 320.333, 52558.492 21/05/20,04:20:39,05,11,1, 11.9,1,1, 8.584, 10519.981, 320.302, 52558.104 21/05/20,04:20:39,06,11,1, 11.9,1,1, 8.584, 10519.949, 320.294, 52558.150 21/05/20,04:20:39,07,11,1, 11.9,1,1, 8.584, 10519.948, 320.313, 52558.151 21/05/20,04:20:39,08,11,1, 11.9,1,1, 8.584, 10519.931, 320.339, 52558.175 21/05/20,04:20:39,09,11,1, 11.9,1,1, 8.584, 10519.918, 320.322, 52558.166 21/05/20,04:20:39,10,11,1, 11.9,1,1, 8.584, 10519.912, 320.301, 52558.156 21/05/20,04:20:39,11,11,1, 11.9,1,1, 8.584, 10519.893, 320.313, 52558.159 21/05/20,04:20:39,12,11,1, 11.9,1,1, 8.584, 10519.913, 320.324, 52558.179 21/05/20,04:20:39,13,11,1, 11.9,1,1, 8.584, 10519.854, 320.325, 52558.145 21/05/20,04:20:39,14,11,1, 11.9,1,1, 8.584, 10519.899, 320.324, 52558.166 21/05/20,04:20:39,15,11,1, 11.9,1,1, 8.584, 10519.899, 320.347, 52558.156 21/05/20,04:20:39,16,11,1, 11.9,1,1, 8.584, 10519.880, 320.349, 52558.154 21/05/20,04:20:39,17,11,1, 11.9,1,1, 8.584, 10519.903, 320.352, 52558.143 21/05/20,04:20:39,18,11,1, 11.9,1,1, 8.584, 10519.887, 320.342, 52558.162 21/05/20,04:20:39,19,11,1, 11.9,1,1, 8.584, 10519.867, 320.351, 52558.141 21/05/20,04:20:40,00,11,1, 11.8,1,1, 8.586, 10519.867, 320.351, 52558.141 21/05/20,04:20:40,01,11,1, 11.8,1,1, 8.586, 10519.907, 320.360, 52558.125 21/05/20,04:20:40,02,11,1, 11.8,1,1, 8.586, 10519.898, 320.374, 52558.186 21/05/20,04:20:40,03,11,1, 11.8,1,1, 8.586, 10519.891, 320.369, 52558.130 21/05/20,04:20:40,04,11,1, 11.8,1,1, 8.586, 10519.885, 320.369, 52558.146 21/05/20,04:20:40,05,11,1, 11.8,1,1, 8.586, 10519.863, 320.374, 52558.166 21/05/20,04:20:40,06,11,1, 11.8,1,1, 8.586, 10519.893, 320.386, 52558.143 21/05/20,04:20:40,07,11,1, 11.8,1,1, 8.586, 10519.872, 320.369, 52558.142 21/05/20,04:20:40,08,11,1, 11.8,1,1, 8.586, 10519.885, 320.401, 52558.160 21/05/20,04:20:40,09,11,1, 11.8,1,1, 8.586, 10519.889, 320.401, 52558.173 21/05/20,04:20:40,10,11,1, 11.8,1,1, 8.586, 10519.875, 320.396, 52558.167 21/05/20,04:20:40,11,11,1, 11.8,1,1, 8.586, 10519.843, 320.402, 52558.128 21/05/20,04:20:40,12,11,1, 11.8,1,1, 8.586, 10519.850, 320.404, 52558.144 21/05/20,04:20:40,13,11,1, 11.8,1,1, 8.586, 10519.879, 320.406, 52558.140 21/05/20,04:20:40,14,11,1, 11.8,1,1, 8.586, 10519.844, 320.388, 52558.156 21/05/20,04:20:40,15,11,1, 11.8,1,1, 8.586, 10519.830, 320.409, 52558.174 21/05/20,04:20:40,16,11,1, 11.8,1,1, 8.586, 10519.847, 320.419, 52558.139 21/05/20,04:20:40,17,11,1, 11.8,1,1, 8.586, 10519.854, 320.415, 52558.162 21/05/20,04:20:40,18,11,1, 11.8,1,1, 8.586, 10519.836, 320.420, 52558.161 21/05/20,04:20:40,19,11,1, 11.8,1,1, 8.586, 10519.828, 320.416, 52558.142 21/05/20,04:20:41,00,11,1, 11.8,1,1, 8.586, 10519.825, 320.416, 52558.142 21/05/20,04:20:41,01,11,1, 11.8,1,1, 8.586, 10519.840, 320.429, 52558.158 21/05/20,04:20:41,02,11,1, 11.8,1,1, 8.586, 10519.841, 320.427, 52558.197 21/05/20,04:20:41,03,11,1, 11.8,1,1, 8.586, 10519.811, 320.426, 52558.165 21/05/20,04:20:41,04,11,1, 11.8,1,1, 8.586, 10519.823, 320.401, 52558.160 21/05/20,04:20:41,05,11,1, 11.8,1,1, 8.586, 10519.816, 320.456, 52558.129 21/05/20,04:20:41,06,11,1, 11.8,1,1, 8.586, 10519.812, 320.407, 52558.135 21/05/20,04:20:41,07,11,1, 11.8,1,1, 8.586, 10519.828, 320.445, 52558.128 21/05/20,04:20:41,08,11,1, 11.8,1,1, 8.586, 10519.830, 320.433, 52558.109 21/05/20,04:20:41,09,11,1, 11.8,1,1, 8.586, 10519.817, 320.441, 52558.118 21/05/20,04:20:41,10,11,1, 11.8,1,1, 8.586, 10519.828, 320.444, 52558.116 21/05/20,04:20:41,11,11,1, 11.8,1,1, 8.586, 10519.827, 320.422, 52558.127 21/05/20,04:20:41,12,11,1, 11.8,1,1, 8.586, 10519.805, 320.410, 52558.115 21/05/20,04:20:41,13,11,1, 11.8,1,1, 8.586, 10519.817, 320.405, 52558.088 21/05/20,04:20:41,14,11,1, 11.8,1,1, 8.586, 10519.781, 320.416, 52558.134 21/05/20,04:20:41,15,11,1, 11.8,1,1, 8.586, 10519.799, 320.428, 52558.085 21/05/20,04:20:41,16,11,1, 11.8,1,1, 8.586, 10519.782, 320.416, 52558.093 21/05/20,04:20:41,17,11,1, 11.8,1,1, 8.586, 10519.823, 320.415, 52558.114 21/05/20,04:20:41,18,11,1, 11.8,1,1, 8.586, 10519.797, 320.399, 52558.269 21/05/20,04:20:41,19,11,1, 11.8,1,1, 8.586, 10519.811, 320.424, 52558.026 21/05/20,04:20:42,00,12,1, 11.9,1,1, 8.585, 10519.809, 320.424, 52558.026 21/05/20,04:20:42,01,12,1, 11.9,1,1, 8.585, 10519.794, 320.426, 52558.100 21/05/20,04:20:42,02,12,1, 11.9,1,1, 8.585, 10519.793, 320.398, 52558.091 21/05/20,04:20:42,03,12,1, 11.9,1,1, 8.585, 10519.813, 320.411, 52558.149 21/05/20,04:20:42,04,12,1, 11.9,1,1, 8.585, 10519.797, 320.408, 52558.131 21/05/20,04:20:42,05,12,1, 11.9,1,1, 8.585, 10519.784, 320.418, 52558.131 21/05/20,04:20:42,06,12,1, 11.9,1,1, 8.585, 10519.781, 320.404, 52558.162 21/05/20,04:20:42,07,12,1, 11.9,1,1, 8.585, 10519.805, 320.409, 52558.176 21/05/20,04:20:42,08,12,1, 11.9,1,1, 8.585, 10519.774, 320.395, 52558.144 21/05/20,04:20:42,09,12,1, 11.9,1,1, 8.585, 10519.783, 320.388, 52558.150 21/05/20,04:20:42,10,12,1, 11.9,1,1, 8.585, 10519.773, 320.381, 52558.151 21/05/20,04:20:42,11,12,1, 11.9,1,1, 8.585, 10519.757, 320.378, 52558.126 21/05/20,04:20:42,12,12,1, 11.9,1,1, 8.585, 10519.787, 320.391, 52558.147 21/05/20,04:20:42,13,12,1, 11.9,1,1, 8.585, 10519.805, 320.413, 52558.155 21/05/20,04:20:42,14,12,1, 11.9,1,1, 8.585, 10519.779, 320.377, 52558.147 21/05/20,04:20:42,15,12,1, 11.9,1,1, 8.585, 10519.785, 320.371, 52558.145 21/05/20,04:20:42,16,12,1, 11.9,1,1, 8.585, 10519.786, 320.394, 52558.103 21/05/20,04:20:42,17,12,1, 11.9,1,1, 8.585, 10519.782, 320.390, 52558.148 21/05/20,04:20:42,18,12,1, 11.9,1,1, 8.585, 10519.787, 320.391, 52558.109 21/05/20,04:20:42,19,12,1, 11.9,1,1, 8.585, 10519.787, 320.390, 52558.081 21/05/20,04:20:43,00,10,1, 11.9,1,1, 8.585, 10519.783, 320.390, 52558.081 21/05/20,04:20:43,01,10,1, 11.9,1,1, 8.585, 10519.779, 320.365, 52558.116 21/05/20,04:20:43,02,10,1, 11.9,1,1, 8.585, 10519.771, 320.366, 52558.082 21/05/20,04:20:43,03,10,1, 11.9,1,1, 8.585, 10519.785, 320.383, 52558.124 21/05/20,04:20:43,04,10,1, 11.9,1,1, 8.585, 10519.780, 320.359, 52558.120 21/05/20,04:20:43,05,10,1, 11.9,1,1, 8.585, 10519.775, 320.373, 52558.096 21/05/20,04:20:43,06,10,1, 11.9,1,1, 8.585, 10519.775, 320.362, 52558.065 21/05/20,04:20:43,07,10,1, 11.9,1,1, 8.585, 10519.781, 320.372, 52558.084 21/05/20,04:20:43,08,10,1, 11.9,1,1, 8.585, 10519.763, 320.362, 52558.109 21/05/20,04:20:43,09,10,1, 11.9,1,1, 8.585, 10519.764, 320.362, 52558.086 21/05/20,04:20:43,10,10,1, 11.9,1,1, 8.585, 10519.765, 320.379, 52558.114 21/05/20,04:20:43,11,10,1, 11.9,1,1, 8.585, 10519.765, 320.360, 52558.103 21/05/20,04:20:43,12,10,1, 11.9,1,1, 8.585, 10519.753, 320.362, 52558.082 21/05/20,04:20:43,13,10,1, 11.9,1,1, 8.585, 10519.759, 320.389, 52558.070 21/05/20,04:20:43,14,10,1, 11.9,1,1, 8.585, 10519.768, 320.366, 52558.083 21/05/20,04:20:43,15,10,1, 11.9,1,1, 8.585, 10519.765, 320.396, 52558.136 21/05/20,04:20:43,16,10,1, 11.9,1,1, 8.585, 10519.749, 320.372, 52558.122 21/05/20,04:20:43,17,10,1, 11.9,1,1, 8.585, 10519.752, 320.369, 52558.087 21/05/20,04:20:43,18,10,1, 11.9,1,1, 8.585, 10519.744, 320.360, 52558.098 21/05/20,04:20:43,19,10,1, 11.9,1,1, 8.585, 10519.740, 320.361, 52558.039 21/05/20,04:20:44,00,11,1, 11.9,1,1, 8.585, 10519.733, 320.361, 52558.039 21/05/20,04:20:44,01,11,1, 11.9,1,1, 8.585, 10519.723, 320.386, 52558.108 21/05/20,04:20:44,02,11,1, 11.9,1,1, 8.585, 10519.740, 320.343, 52558.105 21/05/20,04:20:44,03,11,1, 11.9,1,1, 8.585, 10519.750, 320.359, 52558.088 21/05/20,04:20:44,04,11,1, 11.9,1,1, 8.585, 10519.756, 320.362, 52558.086 21/05/20,04:20:44,05,11,1, 11.9,1,1, 8.585, 10519.732, 320.364, 52558.081 21/05/20,04:20:44,06,11,1, 11.9,1,1, 8.585, 10519.732, 320.349, 52558.085 21/05/20,04:20:44,07,11,1, 11.9,1,1, 8.585, 10519.734, 320.337, 52558.071 21/05/20,04:20:44,08,11,1, 11.9,1,1, 8.585, 10519.756, 320.365, 52558.065 21/05/20,04:20:44,09,11,1, 11.9,1,1, 8.585, 10519.717, 320.358, 52558.112 21/05/20,04:20:44,10,11,1, 11.9,1,1, 8.585, 10519.726, 320.358, 52558.094 21/05/20,04:20:44,11,11,1, 11.9,1,1, 8.585, 10519.723, 320.340, 52558.085 21/05/20,04:20:44,12,11,1, 11.9,1,1, 8.585, 10519.741, 320.356, 52558.049 21/05/20,04:20:44,13,11,1, 11.9,1,1, 8.585, 10519.702, 320.343, 52558.040 21/05/20,04:20:44,14,11,1, 11.9,1,1, 8.585, 10519.713, 320.320, 52558.082 21/05/20,04:20:44,15,11,1, 11.9,1,1, 8.585, 10519.712, 320.332, 52558.084 21/05/20,04:20:44,16,11,1, 11.9,1,1, 8.585, 10519.724, 320.351, 52558.072 21/05/20,04:20:44,17,11,1, 11.9,1,1, 8.585, 10519.720, 320.314, 52558.075 21/05/20,04:20:44,18,11,1, 11.9,1,1, 8.585, 10519.692, 320.342, 52558.070 21/05/20,04:20:44,19,11,1, 11.9,1,1, 8.585, 10519.702, 320.328, 52558.070 21/05/20,04:20:45,00,11,1, 11.8,1,1, 8.585, 10519.700, 320.328, 52558.070 21/05/20,04:20:45,01,11,1, 11.8,1,1, 8.585, 10519.714, 320.334, 52558.104 21/05/20,04:20:45,02,11,1, 11.8,1,1, 8.585, 10519.697, 320.324, 52558.094 21/05/20,04:20:45,03,11,1, 11.8,1,1, 8.585, 10519.715, 320.320, 52558.044 21/05/20,04:20:45,04,11,1, 11.8,1,1, 8.585, 10519.731, 320.347, 52558.160 21/05/20,04:20:45,05,11,1, 11.8,1,1, 8.585, 10519.675, 320.326, 52558.092 21/05/20,04:20:45,06,11,1, 11.8,1,1, 8.585, 10519.710, 320.333, 52558.126 21/05/20,04:20:45,07,11,1, 11.8,1,1, 8.585, 10519.684, 320.302, 52558.066 21/05/20,04:20:45,08,11,1, 11.8,1,1, 8.585, 10519.708, 320.330, 52558.126 21/05/20,04:20:45,09,11,1, 11.8,1,1, 8.585, 10519.708, 320.299, 52558.082 21/05/20,04:20:45,10,11,1, 11.8,1,1, 8.585, 10519.702, 320.294, 52558.072 21/05/20,04:20:45,11,11,1, 11.8,1,1, 8.585, 10519.697, 320.310, 52558.067 21/05/20,04:20:45,12,11,1, 11.8,1,1, 8.585, 10519.740, 320.277, 52557.922 21/05/20,04:20:45,13,11,1, 11.8,1,1, 8.585, 10519.710, 320.283, 52558.003 21/05/20,04:20:45,14,11,1, 11.8,1,1, 8.585, 10519.700, 320.265, 52558.069 21/05/20,04:20:45,15,11,1, 11.8,1,1, 8.585, 10519.703, 320.286, 52558.055 21/05/20,04:20:45,16,11,1, 11.8,1,1, 8.585, 10519.694, 320.289, 52558.080 21/05/20,04:20:45,17,11,1, 11.8,1,1, 8.585, 10519.699, 320.275, 52558.077 21/05/20,04:20:45,18,11,1, 11.8,1,1, 8.585, 10519.685, 320.270, 52558.060 21/05/20,04:20:45,19,11,1, 11.8,1,1, 8.585, 10519.692, 320.288, 52558.053 21/05/20,04:20:46,00,11,1, 11.9,1,1, 8.584, 10519.683, 320.288, 52558.053 21/05/20,04:20:46,01,11,1, 11.9,1,1, 8.584, 10519.689, 320.279, 52558.055 21/05/20,04:20:46,02,11,1, 11.9,1,1, 8.584, 10519.697, 320.274, 52558.066 21/05/20,04:20:46,03,11,1, 11.9,1,1, 8.584, 10519.703, 320.263, 52558.071 21/05/20,04:20:46,04,11,1, 11.9,1,1, 8.584, 10519.709, 320.259, 52558.057 21/05/20,04:20:46,05,11,1, 11.9,1,1, 8.584, 10519.698, 320.272, 52558.024 21/05/20,04:20:46,06,11,1, 11.9,1,1, 8.584, 10519.696, 320.268, 52558.031 21/05/20,04:20:46,07,11,1, 11.9,1,1, 8.584, 10519.693, 320.257, 52558.043 21/05/20,04:20:46,08,11,1, 11.9,1,1, 8.584, 10519.642, 320.258, 52557.901 21/05/20,04:20:46,09,11,1, 11.9,1,1, 8.584, 10519.715, 320.241, 52558.074 21/05/20,04:20:46,10,11,1, 11.9,1,1, 8.584, 10519.695, 320.234, 52557.964 21/05/20,04:20:46,11,11,1, 11.9,1,1, 8.584, 10519.693, 320.247, 52558.009 21/05/20,04:20:46,12,11,1, 11.9,1,1, 8.584, 10519.708, 320.236, 52558.042 21/05/20,04:20:46,13,11,1, 11.9,1,1, 8.584, 10519.687, 320.229, 52558.046 21/05/20,04:20:46,14,11,1, 11.9,1,1, 8.584, 10519.682, 320.210, 52558.007 21/05/20,04:20:46,15,11,1, 11.9,1,1, 8.584, 10519.682, 320.240, 52558.031 21/05/20,04:20:46,16,11,1, 11.9,1,1, 8.584, 10519.687, 320.238, 52558.066 21/05/20,04:20:46,17,11,1, 11.9,1,1, 8.584, 10519.662, 320.242, 52558.060 21/05/20,04:20:46,18,11,1, 11.9,1,1, 8.584, 10519.686, 320.234, 52558.040 21/05/20,04:20:46,19,11,1, 11.9,1,1, 8.584, 10519.690, 320.228, 52558.036 21/05/20,04:20:47,00,11,1, 11.9,1,1, 8.589, 10519.683, 320.228, 52558.036 21/05/20,04:20:47,01,11,1, 11.9,1,1, 8.589, 10519.674, 320.234, 52558.048 21/05/20,04:20:47,02,11,1, 11.9,1,1, 8.589, 10519.682, 320.228, 52558.054 21/05/20,04:20:47,03,11,1, 11.9,1,1, 8.589, 10519.683, 320.233, 52558.051 21/05/20,04:20:47,04,11,1, 11.9,1,1, 8.589, 10519.680, 320.220, 52557.997 21/05/20,04:20:47,05,11,1, 11.9,1,1, 8.589, 10519.696, 320.204, 52558.026 21/05/20,04:20:47,06,11,1, 11.9,1,1, 8.589, 10519.692, 320.201, 52557.984 21/05/20,04:20:47,07,11,1, 11.9,1,1, 8.589, 10519.676, 320.174, 52557.995 21/05/20,04:20:47,08,11,1, 11.9,1,1, 8.589, 10519.681, 320.183, 52557.983 21/05/20,04:20:47,09,11,1, 11.9,1,1, 8.589, 10519.685, 320.190, 52558.032 21/05/20,04:20:47,10,11,1, 11.9,1,1, 8.589, 10519.701, 320.207, 52558.009 21/05/20,04:20:47,11,11,1, 11.9,1,1, 8.589, 10519.672, 320.174, 52558.021 21/05/20,04:20:47,12,11,1, 11.9,1,1, 8.589, 10519.692, 320.204, 52558.013 21/05/20,04:20:47,13,11,1, 11.9,1,1, 8.589, 10519.690, 320.187, 52558.022 21/05/20,04:20:47,14,11,1, 11.9,1,1, 8.589, 10519.695, 320.204, 52558.048 21/05/20,04:20:47,15,11,1, 11.9,1,1, 8.589, 10519.702, 320.193, 52558.053 21/05/20,04:20:47,16,11,1, 11.9,1,1, 8.589, 10519.686, 320.189, 52558.041 21/05/20,04:20:47,17,11,1, 11.9,1,1, 8.589, 10519.684, 320.193, 52558.052 21/05/20,04:20:47,18,11,1, 11.9,1,1, 8.589, 10519.671, 320.192, 52558.051 21/05/20,04:20:47,19,11,1, 11.9,1,1, 8.589, 10519.689, 320.184, 52558.054 21/05/20,04:20:48,00,10,1, 11.8,1,1, 8.584, 10519.683, 320.184, 52558.054 21/05/20,04:20:48,01,10,1, 11.8,1,1, 8.584, 10519.704, 320.202, 52558.029 21/05/20,04:20:48,02,10,1, 11.8,1,1, 8.584, 10519.711, 320.181, 52558.035 21/05/20,04:20:48,03,10,1, 11.8,1,1, 8.584, 10519.712, 320.169, 52558.023 21/05/20,04:20:48,04,10,1, 11.8,1,1, 8.584, 10519.696, 320.176, 52558.042 21/05/20,04:20:48,05,10,1, 11.8,1,1, 8.584, 10519.731, 320.133, 52557.756 21/05/20,04:20:48,06,10,1, 11.8,1,1, 8.584, 10519.698, 320.168, 52557.987 21/05/20,04:20:48,07,10,1, 11.8,1,1, 8.584, 10519.722, 320.137, 52557.877 21/05/20,04:20:48,08,10,1, 11.8,1,1, 8.584, 10519.719, 320.153, 52558.005 21/05/20,04:20:48,09,10,1, 11.8,1,1, 8.584, 10519.715, 320.148, 52557.982 21/05/20,04:20:48,10,10,1, 11.8,1,1, 8.584, 10519.722, 320.133, 52558.017 21/05/20,04:20:48,11,10,1, 11.8,1,1, 8.584, 10519.687, 320.154, 52558.030 21/05/20,04:20:48,12,10,1, 11.8,1,1, 8.584, 10519.699, 320.121, 52558.029 21/05/20,04:20:48,13,10,1, 11.8,1,1, 8.584, 10519.722, 320.128, 52558.045 21/05/20,04:20:48,14,10,1, 11.8,1,1, 8.584, 10519.707, 320.138, 52558.031 21/05/20,04:20:48,15,10,1, 11.8,1,1, 8.584, 10519.710, 320.138, 52558.038 21/05/20,04:20:48,16,10,1, 11.8,1,1, 8.584, 10519.707, 320.115, 52558.048 21/05/20,04:20:48,17,10,1, 11.8,1,1, 8.584, 10519.700, 320.125, 52558.065 21/05/20,04:20:48,18,10,1, 11.8,1,1, 8.584, 10519.696, 320.152, 52558.034 21/05/20,04:20:48,19,10,1, 11.8,1,1, 8.584, 10519.715, 320.124, 52558.019 21/05/20,04:20:49,00,10,1, 11.8,1,1, 8.583, 10519.708, 320.124, 52558.019 21/05/20,04:20:49,01,10,1, 11.8,1,1, 8.583, 10519.696, 320.105, 52558.037 21/05/20,04:20:49,02,10,1, 11.8,1,1, 8.583, 10519.706, 320.098, 52558.053 21/05/20,04:20:49,03,10,1, 11.8,1,1, 8.583, 10519.692, 320.080, 52558.067 21/05/20,04:20:49,04,10,1, 11.8,1,1, 8.583, 10519.697, 320.083, 52558.002 21/05/20,04:20:49,05,10,1, 11.8,1,1, 8.583, 10519.706, 320.086, 52558.050 21/05/20,04:20:49,06,10,1, 11.8,1,1, 8.583, 10519.692, 320.049, 52558.085 21/05/20,04:20:49,07,10,1, 11.8,1,1, 8.583, 10519.701, 320.085, 52558.056 21/05/20,04:20:49,08,10,1, 11.8,1,1, 8.583, 10519.717, 320.067, 52558.022 21/05/20,04:20:49,09,10,1, 11.8,1,1, 8.583, 10519.699, 320.067, 52558.064 21/05/20,04:20:49,10,10,1, 11.8,1,1, 8.583, 10519.702, 320.032, 52558.011 21/05/20,04:20:49,11,10,1, 11.8,1,1, 8.583, 10519.723, 320.023, 52558.025 21/05/20,04:20:49,12,10,1, 11.8,1,1, 8.583, 10519.714, 320.053, 52558.075 21/05/20,04:20:49,13,10,1, 11.8,1,1, 8.583, 10519.701, 320.047, 52558.076 21/05/20,04:20:49,14,10,1, 11.8,1,1, 8.583, 10519.700, 320.045, 52558.101 21/05/20,04:20:49,15,10,1, 11.8,1,1, 8.583, 10519.709, 320.037, 52558.063 21/05/20,04:20:49,16,10,1, 11.8,1,1, 8.583, 10519.735, 320.039, 52558.051 21/05/20,04:20:49,17,10,1, 11.8,1,1, 8.583, 10519.723, 320.061, 52558.034 21/05/20,04:20:49,18,10,1, 11.8,1,1, 8.583, 10519.735, 320.023, 52558.067 21/05/20,04:20:49,19,10,1, 11.8,1,1, 8.583, 10519.719, 320.038, 52558.055 21/05/20,04:20:50,00,11,1, 11.9,1,1, 8.584, 10519.717, 320.038, 52558.055 21/05/20,04:20:50,01,11,1, 11.9,1,1, 8.584, 10519.738, 320.032, 52558.052 21/05/20,04:20:50,02,11,1, 11.9,1,1, 8.584, 10519.734, 320.021, 52558.010 21/05/20,04:20:50,03,11,1, 11.9,1,1, 8.584, 10519.734, 320.003, 52558.007 21/05/20,04:20:50,04,11,1, 11.9,1,1, 8.584, 10519.738, 319.999, 52558.036 21/05/20,04:20:50,05,11,1, 11.9,1,1, 8.584, 10519.740, 320.029, 52558.032 21/05/20,04:20:50,06,11,1, 11.9,1,1, 8.584, 10519.745, 320.009, 52558.001 21/05/20,04:20:50,07,11,1, 11.9,1,1, 8.584, 10519.731, 320.009, 52558.024 21/05/20,04:20:50,08,11,1, 11.9,1,1, 8.584, 10519.748, 320.020, 52558.020 21/05/20,04:20:50,09,11,1, 11.9,1,1, 8.584, 10519.732, 320.009, 52558.017 21/05/20,04:20:50,10,11,1, 11.9,1,1, 8.584, 10519.715, 319.989, 52558.022 21/05/20,04:20:50,11,11,1, 11.9,1,1, 8.584, 10519.725, 319.990, 52558.032 21/05/20,04:20:50,12,11,1, 11.9,1,1, 8.584, 10519.779, 320.000, 52558.015 21/05/20,04:20:50,13,11,1, 11.9,1,1, 8.584, 10519.743, 320.007, 52558.049 21/05/20,04:20:50,14,11,1, 11.9,1,1, 8.584, 10519.770, 319.986, 52558.033 21/05/20,04:20:50,15,11,1, 11.9,1,1, 8.584, 10519.767, 319.995, 52558.007 21/05/20,04:20:50,16,11,1, 11.9,1,1, 8.584, 10519.752, 319.988, 52558.015 21/05/20,04:20:50,17,11,1, 11.9,1,1, 8.584, 10519.771, 319.988, 52558.013 21/05/20,04:20:50,18,11,1, 11.9,1,1, 8.584, 10519.761, 319.985, 52558.041 21/05/20,04:20:50,19,11,1, 11.9,1,1, 8.584, 10519.753, 319.998, 52558.158 21/05/20,04:20:51,00,12,1, 11.9,1,1, 8.585, 10519.750, 319.998, 52558.158 21/05/20,04:20:51,01,12,1, 11.9,1,1, 8.585, 10519.749, 319.981, 52558.140 21/05/20,04:20:51,02,12,1, 11.9,1,1, 8.585, 10519.795, 319.977, 52557.993 21/05/20,04:20:51,03,12,1, 11.9,1,1, 8.585, 10519.767, 319.952, 52557.998 21/05/20,04:20:51,04,12,1, 11.9,1,1, 8.585, 10519.781, 319.990, 52558.062 21/05/20,04:20:51,05,12,1, 11.9,1,1, 8.585, 10519.751, 319.960, 52558.077 21/05/20,04:20:51,06,12,1, 11.9,1,1, 8.585, 10519.777, 319.976, 52557.994 21/05/20,04:20:51,07,12,1, 11.9,1,1, 8.585, 10519.758, 319.968, 52558.190 21/05/20,04:20:51,08,12,1, 11.9,1,1, 8.585, 10519.786, 319.967, 52558.024 21/05/20,04:20:51,09,12,1, 11.9,1,1, 8.585, 10519.751, 319.991, 52558.194 21/05/20,04:20:51,10,12,1, 11.9,1,1, 8.585, 10519.822, 319.955, 52558.031 21/05/20,04:20:51,11,12,1, 11.9,1,1, 8.585, 10519.759, 319.947, 52558.013 21/05/20,04:20:51,12,12,1, 11.9,1,1, 8.585, 10519.797, 319.968, 52558.034 21/05/20,04:20:51,13,12,1, 11.9,1,1, 8.585, 10519.781, 319.958, 52558.010 21/05/20,04:20:51,14,12,1, 11.9,1,1, 8.585, 10519.788, 319.972, 52558.020 21/05/20,04:20:51,15,12,1, 11.9,1,1, 8.585, 10519.771, 319.969, 52558.033 21/05/20,04:20:51,16,12,1, 11.9,1,1, 8.585, 10519.772, 319.951, 52558.013 21/05/20,04:20:51,17,12,1, 11.9,1,1, 8.585, 10519.779, 319.960, 52558.057 21/05/20,04:20:51,18,12,1, 11.9,1,1, 8.585, 10519.770, 319.960, 52558.017 21/05/20,04:20:51,19,12,1, 11.9,1,1, 8.585, 10519.751, 319.961, 52558.057 21/05/20,04:20:52,00,12,1, 11.8,1,1, 8.584, 10519.750, 319.961, 52558.057 21/05/20,04:20:52,01,12,1, 11.8,1,1, 8.584, 10519.750, 319.934, 52558.069 21/05/20,04:20:52,02,12,1, 11.8,1,1, 8.584, 10519.747, 319.930, 52558.033 21/05/20,04:20:52,03,12,1, 11.8,1,1, 8.584, 10519.760, 319.932, 52558.020 21/05/20,04:20:52,04,12,1, 11.8,1,1, 8.584, 10519.751, 319.932, 52558.025 21/05/20,04:20:52,05,12,1, 11.8,1,1, 8.584, 10519.746, 319.921, 52558.071 21/05/20,04:20:52,06,12,1, 11.8,1,1, 8.584, 10519.745, 319.945, 52558.028 21/05/20,04:20:52,07,12,1, 11.8,1,1, 8.584, 10519.771, 319.935, 52558.066 21/05/20,04:20:52,08,12,1, 11.8,1,1, 8.584, 10519.767, 319.918, 52558.026 21/05/20,04:20:52,09,12,1, 11.8,1,1, 8.584, 10519.757, 319.892, 52558.058 21/05/20,04:20:52,10,12,1, 11.8,1,1, 8.584, 10519.765, 319.911, 52558.025 21/05/20,04:20:52,11,12,1, 11.8,1,1, 8.584, 10519.729, 319.933, 52558.080 21/05/20,04:20:52,12,12,1, 11.8,1,1, 8.584, 10519.764, 319.910, 52558.023 21/05/20,04:20:52,13,12,1, 11.8,1,1, 8.584, 10519.752, 319.926, 52558.027 21/05/20,04:20:52,14,12,1, 11.8,1,1, 8.584, 10519.770, 319.890, 52558.021 21/05/20,04:20:52,15,12,1, 11.8,1,1, 8.584, 10519.750, 319.906, 52558.024 21/05/20,04:20:52,16,12,1, 11.8,1,1, 8.584, 10519.764, 319.910, 52558.016 21/05/20,04:20:52,17,12,1, 11.8,1,1, 8.584, 10519.748, 319.887, 52557.976 21/05/20,04:20:52,18,12,1, 11.8,1,1, 8.584, 10519.767, 319.895, 52557.994 21/05/20,04:20:52,19,12,1, 11.8,1,1, 8.584, 10519.744, 319.875, 52557.995 21/05/20,04:20:53,00,12,1, 11.9,1,1, 8.583, 10519.742, 319.875, 52557.995 21/05/20,04:20:53,01,12,1, 11.9,1,1, 8.583, 10519.767, 319.884, 52558.013 21/05/20,04:20:53,02,12,1, 11.9,1,1, 8.583, 10519.760, 319.884, 52558.022 21/05/20,04:20:53,03,12,1, 11.9,1,1, 8.583, 10519.771, 319.883, 52558.011 21/05/20,04:20:53,04,12,1, 11.9,1,1, 8.583, 10519.772, 319.857, 52557.992 21/05/20,04:20:53,05,12,1, 11.9,1,1, 8.583, 10519.746, 319.856, 52557.967 21/05/20,04:20:53,06,12,1, 11.9,1,1, 8.583, 10519.749, 319.850, 52558.013 21/05/20,04:20:53,07,12,1, 11.9,1,1, 8.583, 10519.751, 319.858, 52557.999 21/05/20,04:20:53,08,12,1, 11.9,1,1, 8.583, 10519.776, 319.836, 52558.029 21/05/20,04:20:53,09,12,1, 11.9,1,1, 8.583, 10519.752, 319.837, 52558.002 21/05/20,04:20:53,10,12,1, 11.9,1,1, 8.583, 10519.769, 319.843, 52557.963 21/05/20,04:20:53,11,12,1, 11.9,1,1, 8.583, 10519.779, 319.863, 52557.981 21/05/20,04:20:53,12,12,1, 11.9,1,1, 8.583, 10519.760, 319.843, 52558.020 21/05/20,04:20:53,13,12,1, 11.9,1,1, 8.583, 10519.764, 319.854, 52557.983 21/05/20,04:20:53,14,12,1, 11.9,1,1, 8.583, 10519.761, 319.855, 52558.002 21/05/20,04:20:53,15,12,1, 11.9,1,1, 8.583, 10519.790, 319.838, 52557.994 21/05/20,04:20:53,16,12,1, 11.9,1,1, 8.583, 10519.790, 319.853, 52558.016 21/05/20,04:20:53,17,12,1, 11.9,1,1, 8.583, 10519.802, 319.823, 52558.013 21/05/20,04:20:53,18,12,1, 11.9,1,1, 8.583, 10519.780, 319.825, 52558.007 21/05/20,04:20:53,19,12,1, 11.9,1,1, 8.583, 10519.767, 319.810, 52558.016 21/05/20,04:20:54,00,11,1, 11.9,1,1, 8.584, 10519.767, 319.810, 52558.016 21/05/20,04:20:54,01,11,1, 11.9,1,1, 8.584, 10519.799, 319.793, 52558.018 21/05/20,04:20:54,02,11,1, 11.9,1,1, 8.584, 10519.792, 319.801, 52558.009 21/05/20,04:20:54,03,11,1, 11.9,1,1, 8.584, 10519.789, 319.825, 52558.033 21/05/20,04:20:54,04,11,1, 11.9,1,1, 8.584, 10519.804, 319.798, 52557.993 21/05/20,04:20:54,05,11,1, 11.9,1,1, 8.584, 10519.792, 319.803, 52558.012 21/05/20,04:20:54,06,11,1, 11.9,1,1, 8.584, 10519.809, 319.783, 52557.982 21/05/20,04:20:54,07,11,1, 11.9,1,1, 8.584, 10519.809, 319.804, 52558.017 21/05/20,04:20:54,08,11,1, 11.9,1,1, 8.584, 10519.781, 319.771, 52558.033 21/05/20,04:20:54,09,11,1, 11.9,1,1, 8.584, 10519.801, 319.794, 52558.017 21/05/20,04:20:54,10,11,1, 11.9,1,1, 8.584, 10519.822, 319.776, 52558.002 21/05/20,04:20:54,11,11,1, 11.9,1,1, 8.584, 10519.795, 319.770, 52557.997 21/05/20,04:20:54,12,11,1, 11.9,1,1, 8.584, 10519.817, 319.764, 52557.959 21/05/20,04:20:54,13,11,1, 11.9,1,1, 8.584, 10519.813, 319.759, 52557.986 21/05/20,04:20:54,14,11,1, 11.9,1,1, 8.584, 10519.802, 319.757, 52558.001 21/05/20,04:20:54,15,11,1, 11.9,1,1, 8.584, 10519.801, 319.762, 52558.011 21/05/20,04:20:54,16,11,1, 11.9,1,1, 8.584, 10519.808, 319.741, 52557.997 21/05/20,04:20:54,17,11,1, 11.9,1,1, 8.584, 10519.824, 319.746, 52558.004 21/05/20,04:20:54,18,11,1, 11.9,1,1, 8.584, 10519.834, 319.774, 52557.998 21/05/20,04:20:54,19,11,1, 11.9,1,1, 8.584, 10519.801, 319.767, 52557.988 21/05/20,04:20:55,00,11,1, 11.9,1,1, 8.583, 10519.800, 319.767, 52557.988 21/05/20,04:20:55,01,11,1, 11.9,1,1, 8.583, 10519.811, 319.732, 52557.973 21/05/20,04:20:55,02,11,1, 11.9,1,1, 8.583, 10519.787, 319.757, 52557.999 21/05/20,04:20:55,03,11,1, 11.9,1,1, 8.583, 10519.822, 319.731, 52558.020 21/05/20,04:20:55,04,11,1, 11.9,1,1, 8.583, 10519.827, 319.743, 52557.971 21/05/20,04:20:55,05,11,1, 11.9,1,1, 8.583, 10519.817, 319.730, 52557.995 21/05/20,04:20:55,06,11,1, 11.9,1,1, 8.583, 10519.813, 319.726, 52558.004 21/05/20,04:20:55,07,11,1, 11.9,1,1, 8.583, 10519.831, 319.748, 52557.986 21/05/20,04:20:55,08,11,1, 11.9,1,1, 8.583, 10519.826, 319.729, 52557.998 21/05/20,04:20:55,09,11,1, 11.9,1,1, 8.583, 10519.819, 319.749, 52558.038 21/05/20,04:20:55,10,11,1, 11.9,1,1, 8.583, 10519.813, 319.738, 52558.013 21/05/20,04:20:55,11,11,1, 11.9,1,1, 8.583, 10519.805, 319.720, 52558.012 21/05/20,04:20:55,12,11,1, 11.9,1,1, 8.583, 10519.804, 319.715, 52558.030 21/05/20,04:20:55,13,11,1, 11.9,1,1, 8.583, 10519.820, 319.724, 52558.000 21/05/20,04:20:55,14,11,1, 11.9,1,1, 8.583, 10519.825, 319.746, 52558.085 21/05/20,04:20:55,15,11,1, 11.9,1,1, 8.583, 10519.824, 319.712, 52558.002 21/05/20,04:20:55,16,11,1, 11.9,1,1, 8.583, 10519.815, 319.719, 52558.006 21/05/20,04:20:55,17,11,1, 11.9,1,1, 8.583, 10519.807, 319.714, 52558.035 21/05/20,04:20:55,18,11,1, 11.9,1,1, 8.583, 10519.794, 319.702, 52558.007 21/05/20,04:20:55,19,11,1, 11.9,1,1, 8.583, 10519.801, 319.696, 52557.984 21/05/20,04:20:56,00,11,1, 11.9,1,1, 8.586, 10519.800, 319.696, 52557.984 21/05/20,04:20:56,01,11,1, 11.9,1,1, 8.586, 10519.781, 319.711, 52557.998 21/05/20,04:20:56,02,11,1, 11.9,1,1, 8.586, 10519.817, 319.705, 52558.013 21/05/20,04:20:56,03,11,1, 11.9,1,1, 8.586, 10519.808, 319.686, 52558.008 21/05/20,04:20:56,04,11,1, 11.9,1,1, 8.586, 10519.793, 319.719, 52558.000 21/05/20,04:20:56,05,11,1, 11.9,1,1, 8.586, 10519.784, 319.705, 52558.009 21/05/20,04:20:56,06,11,1, 11.9,1,1, 8.586, 10519.792, 319.713, 52558.020 21/05/20,04:20:56,07,11,1, 11.9,1,1, 8.586, 10519.814, 319.694, 52558.049 21/05/20,04:20:56,08,11,1, 11.9,1,1, 8.586, 10519.800, 319.681, 52558.001 21/05/20,04:20:56,09,11,1, 11.9,1,1, 8.586, 10519.765, 319.694, 52557.986 21/05/20,04:20:56,10,11,1, 11.9,1,1, 8.586, 10519.783, 319.697, 52558.030 21/05/20,04:20:56,11,11,1, 11.9,1,1, 8.586, 10519.792, 319.697, 52557.972 21/05/20,04:20:56,12,11,1, 11.9,1,1, 8.586, 10519.783, 319.670, 52557.988 21/05/20,04:20:56,13,11,1, 11.9,1,1, 8.586, 10519.780, 319.658, 52557.986 21/05/20,04:20:56,14,11,1, 11.9,1,1, 8.586, 10519.771, 319.650, 52557.965 21/05/20,04:20:56,15,11,1, 11.9,1,1, 8.586, 10519.779, 319.660, 52557.988 21/05/20,04:20:56,16,11,1, 11.9,1,1, 8.586, 10519.761, 319.648, 52557.954 21/05/20,04:20:56,17,11,1, 11.9,1,1, 8.586, 10519.801, 319.642, 52557.895 21/05/20,04:20:56,18,11,1, 11.9,1,1, 8.586, 10519.783, 319.668, 52558.091 21/05/20,04:20:56,19,11,1, 11.9,1,1, 8.586, 10519.771, 319.637, 52558.034 21/05/20,04:20:57,00,11,1, 11.9,1,1, 8.582, 10519.767, 319.637, 52558.034 21/05/20,04:20:57,01,11,1, 11.9,1,1, 8.582, 10519.789, 319.651, 52558.040 21/05/20,04:20:57,02,11,1, 11.9,1,1, 8.582, 10519.751, 319.647, 52558.038 21/05/20,04:20:57,03,11,1, 11.9,1,1, 8.582, 10519.758, 319.636, 52558.034 21/05/20,04:20:57,04,11,1, 11.9,1,1, 8.582, 10519.758, 319.603, 52558.027 21/05/20,04:20:57,05,11,1, 11.9,1,1, 8.582, 10519.767, 319.618, 52558.008 21/05/20,04:20:57,06,11,1, 11.9,1,1, 8.582, 10519.768, 319.633, 52557.979 21/05/20,04:20:57,07,11,1, 11.9,1,1, 8.582, 10519.758, 319.615, 52557.957 21/05/20,04:20:57,08,11,1, 11.9,1,1, 8.582, 10519.715, 319.635, 52558.171 21/05/20,04:20:57,09,11,1, 11.9,1,1, 8.582, 10519.725, 319.637, 52558.015 21/05/20,04:20:57,10,11,1, 11.9,1,1, 8.582, 10519.735, 319.621, 52558.010 21/05/20,04:20:57,11,11,1, 11.9,1,1, 8.582, 10519.737, 319.628, 52558.016 21/05/20,04:20:57,12,11,1, 11.9,1,1, 8.582, 10519.740, 319.608, 52557.993 21/05/20,04:20:57,13,11,1, 11.9,1,1, 8.582, 10519.758, 319.622, 52558.004 21/05/20,04:20:57,14,11,1, 11.9,1,1, 8.582, 10519.740, 319.616, 52557.996 21/05/20,04:20:57,15,11,1, 11.9,1,1, 8.582, 10519.718, 319.602, 52557.967 21/05/20,04:20:57,16,11,1, 11.9,1,1, 8.582, 10519.752, 319.601, 52558.019 21/05/20,04:20:57,17,11,1, 11.9,1,1, 8.582, 10519.752, 319.600, 52557.974 21/05/20,04:20:57,18,11,1, 11.9,1,1, 8.582, 10519.751, 319.587, 52557.993 21/05/20,04:20:57,19,11,1, 11.9,1,1, 8.582, 10519.762, 319.598, 52558.045 21/05/20,04:20:58,00,11,1, 11.9,1,1, 8.583, 10519.758, 319.598, 52558.045 21/05/20,04:20:58,01,11,1, 11.9,1,1, 8.583, 10519.738, 319.601, 52558.021 21/05/20,04:20:58,02,11,1, 11.9,1,1, 8.583, 10519.755, 319.592, 52558.015 21/05/20,04:20:58,03,11,1, 11.9,1,1, 8.583, 10519.754, 319.599, 52558.010 21/05/20,04:20:58,04,11,1, 11.9,1,1, 8.583, 10519.738, 319.605, 52558.019 21/05/20,04:20:58,05,11,1, 11.9,1,1, 8.583, 10519.766, 319.586, 52557.999 21/05/20,04:20:58,06,11,1, 11.9,1,1, 8.583, 10519.760, 319.584, 52558.005 21/05/20,04:20:58,07,11,1, 11.9,1,1, 8.583, 10519.753, 319.585, 52558.001 21/05/20,04:20:58,08,11,1, 11.9,1,1, 8.583, 10519.741, 319.595, 52558.063 21/05/20,04:20:58,09,11,1, 11.9,1,1, 8.583, 10519.754, 319.586, 52558.059 21/05/20,04:20:58,10,11,1, 11.9,1,1, 8.583, 10519.766, 319.591, 52558.027 21/05/20,04:20:58,11,11,1, 11.9,1,1, 8.583, 10519.746, 319.595, 52558.000 21/05/20,04:20:58,12,11,1, 11.9,1,1, 8.583, 10519.742, 319.604, 52558.003 21/05/20,04:20:58,13,11,1, 11.9,1,1, 8.583, 10519.728, 319.583, 52558.024 21/05/20,04:20:58,14,11,1, 11.9,1,1, 8.583, 10519.731, 319.601, 52558.042 21/05/20,04:20:58,15,11,1, 11.9,1,1, 8.583, 10519.722, 319.580, 52558.044 21/05/20,04:20:58,16,11,1, 11.9,1,1, 8.583, 10519.728, 319.596, 52558.011 21/05/20,04:20:58,17,11,1, 11.9,1,1, 8.583, 10519.696, 319.596, 52558.011 21/05/20,04:20:58,18,11,1, 11.9,1,1, 8.583, 10519.746, 319.609, 52557.998 21/05/20,04:20:58,19,11,1, 11.9,1,1, 8.583, 10519.710, 319.627, 52558.039 21/05/20,04:20:59,00,11,1, 11.9,1,1, 8.580, 10519.708, 319.627, 52558.039 21/05/20,04:20:59,01,11,1, 11.9,1,1, 8.580, 10519.695, 319.612, 52558.015 21/05/20,04:20:59,02,11,1, 11.9,1,1, 8.580, 10519.716, 319.608, 52558.002 21/05/20,04:20:59,03,11,1, 11.9,1,1, 8.580, 10519.714, 319.611, 52558.014 21/05/20,04:20:59,04,11,1, 11.9,1,1, 8.580, 10519.706, 319.587, 52558.056 21/05/20,04:20:59,05,11,1, 11.9,1,1, 8.580, 10519.719, 319.601, 52557.989 21/05/20,04:20:59,06,11,1, 11.9,1,1, 8.580, 10519.656, 319.616, 52558.108 21/05/20,04:20:59,07,11,1, 11.9,1,1, 8.580, 10519.656, 319.627, 52558.059 21/05/20,04:20:59,08,11,1, 11.9,1,1, 8.580, 10519.707, 319.610, 52558.036 21/05/20,04:20:59,09,11,1, 11.9,1,1, 8.580, 10519.687, 319.633, 52558.046 21/05/20,04:20:59,10,11,1, 11.9,1,1, 8.580, 10519.707, 319.616, 52558.065 21/05/20,04:20:59,11,11,1, 11.9,1,1, 8.580, 10519.683, 319.614, 52558.038 21/05/20,04:20:59,12,11,1, 11.9,1,1, 8.580, 10519.678, 319.601, 52558.013 21/05/20,04:20:59,13,11,1, 11.9,1,1, 8.580, 10519.696, 319.624, 52558.100 21/05/20,04:20:59,14,11,1, 11.9,1,1, 8.580, 10519.696, 319.606, 52558.052 21/05/20,04:20:59,15,11,1, 11.9,1,1, 8.580, 10519.665, 319.631, 52558.018 21/05/20,04:20:59,16,11,1, 11.9,1,1, 8.580, 10519.691, 319.633, 52558.069 21/05/20,04:20:59,17,11,1, 11.9,1,1, 8.580, 10519.678, 319.638, 52558.052 21/05/20,04:20:59,18,11,1, 11.9,1,1, 8.580, 10519.659, 319.619, 52558.032 21/05/20,04:20:59,19,11,1, 11.9,1,1, 8.580, 10519.660, 319.619, 52558.010 21/05/20,04:21:00,00,11,1, 11.9,1,1, 8.580, 10519.658, 319.619, 52558.010 21/05/20,04:21:00,01,11,1, 11.9,1,1, 8.580, 10519.666, 319.675, 52558.062 21/05/20,04:21:00,02,11,1, 11.9,1,1, 8.580, 10519.653, 319.657, 52558.047 21/05/20,04:21:00,03,11,1, 11.9,1,1, 8.580, 10519.677, 319.655, 52558.040 21/05/20,04:21:00,04,11,1, 11.9,1,1, 8.580, 10519.647, 319.676, 52558.072 21/05/20,04:21:00,05,11,1, 11.9,1,1, 8.580, 10519.661, 319.678, 52558.040 21/05/20,04:21:00,06,11,1, 11.9,1,1, 8.580, 10519.640, 319.638, 52558.015 21/05/20,04:21:00,07,11,1, 11.9,1,1, 8.580, 10519.650, 319.641, 52558.096 21/05/20,04:21:00,08,11,1, 11.9,1,1, 8.580, 10519.641, 319.668, 52558.066 21/05/20,04:21:00,09,11,1, 11.9,1,1, 8.580, 10519.626, 319.634, 52558.057 21/05/20,04:21:00,10,11,1, 11.9,1,1, 8.580, 10519.655, 319.660, 52558.071 21/05/20,04:21:00,11,11,1, 11.9,1,1, 8.580, 10519.640, 319.631, 52558.066 21/05/20,04:21:00,12,11,1, 11.9,1,1, 8.580, 10519.645, 319.644, 52558.041 21/05/20,04:21:00,13,11,1, 11.9,1,1, 8.580, 10519.630, 319.660, 52558.060 21/05/20,04:21:00,14,11,1, 11.9,1,1, 8.580, 10519.650, 319.632, 52558.083 21/05/20,04:21:00,15,11,1, 11.9,1,1, 8.580, 10519.646, 319.659, 52558.067 21/05/20,04:21:00,16,11,1, 11.9,1,1, 8.580, 10519.642, 319.631, 52558.041 21/05/20,04:21:00,17,11,1, 11.9,1,1, 8.580, 10519.675, 319.605, 52558.137 21/05/20,04:21:00,18,11,1, 11.9,1,1, 8.580, 10519.606, 319.625, 52558.042 21/05/20,04:21:00,19,11,1, 11.9,1,1, 8.580, 10519.629, 319.638, 52558.088 21/05/20,04:21:01,00,11,1, 11.9,1,1, 8.585, 10519.625, 319.638, 52558.088 21/05/20,04:21:01,01,11,1, 11.9,1,1, 8.585, 10519.633, 319.641, 52558.068 21/05/20,04:21:01,02,11,1, 11.9,1,1, 8.585, 10519.634, 319.644, 52558.043 21/05/20,04:21:01,03,11,1, 11.9,1,1, 8.585, 10519.613, 319.640, 52558.035 21/05/20,04:21:01,04,11,1, 11.9,1,1, 8.585, 10519.622, 319.620, 52558.021 21/05/20,04:21:01,05,11,1, 11.9,1,1, 8.585, 10519.647, 319.617, 52558.063 21/05/20,04:21:01,06,11,1, 11.9,1,1, 8.585, 10519.615, 319.634, 52558.076 21/05/20,04:21:01,07,11,1, 11.9,1,1, 8.585, 10519.641, 319.623, 52557.997 21/05/20,04:21:01,08,11,1, 11.9,1,1, 8.585, 10519.632, 319.620, 52557.989 21/05/20,04:21:01,09,11,1, 11.9,1,1, 8.585, 10519.616, 319.629, 52558.070 21/05/20,04:21:01,10,11,1, 11.9,1,1, 8.585, 10519.630, 319.616, 52558.035 21/05/20,04:21:01,11,11,1, 11.9,1,1, 8.585, 10519.624, 319.638, 52558.055 21/05/20,04:21:01,12,11,1, 11.9,1,1, 8.585, 10519.606, 319.651, 52558.051 21/05/20,04:21:01,13,11,1, 11.9,1,1, 8.585, 10519.610, 319.650, 52558.102 21/05/20,04:21:01,14,11,1, 11.9,1,1, 8.585, 10519.637, 319.630, 52558.032 21/05/20,04:21:01,15,11,1, 11.9,1,1, 8.585, 10519.604, 319.616, 52558.024 21/05/20,04:21:01,16,11,1, 11.9,1,1, 8.585, 10519.619, 319.634, 52558.033 21/05/20,04:21:01,17,11,1, 11.9,1,1, 8.585, 10519.616, 319.633, 52558.037 21/05/20,04:21:01,18,11,1, 11.9,1,1, 8.585, 10519.617, 319.635, 52558.068 21/05/20,04:21:01,19,11,1, 11.9,1,1, 8.585, 10519.598, 319.647, 52558.045 21/05/20,04:21:02,00,11,1, 11.8,1,1, 8.580, 10519.592, 319.647, 52558.045 21/05/20,04:21:02,01,11,1, 11.8,1,1, 8.580, 10519.637, 319.641, 52558.100 21/05/20,04:21:02,02,11,1, 11.8,1,1, 8.580, 10519.641, 319.640, 52558.005 21/05/20,04:21:02,03,11,1, 11.8,1,1, 8.580, 10519.607, 319.651, 52558.062 21/05/20,04:21:02,04,11,1, 11.8,1,1, 8.580, 10519.611, 319.647, 52558.088 21/05/20,04:21:02,05,11,1, 11.8,1,1, 8.580, 10519.595, 319.649, 52558.027 21/05/20,04:21:02,06,11,1, 11.8,1,1, 8.580, 10519.594, 319.669, 52558.067 21/05/20,04:21:02,07,11,1, 11.8,1,1, 8.580, 10519.562, 319.666, 52558.106 21/05/20,04:21:02,08,11,1, 11.8,1,1, 8.580, 10519.590, 319.644, 52558.106 21/05/20,04:21:02,09,11,1, 11.8,1,1, 8.580, 10519.585, 319.638, 52558.092 21/05/20,04:21:02,10,11,1, 11.8,1,1, 8.580, 10519.582, 319.649, 52558.097 21/05/20,04:21:02,11,11,1, 11.8,1,1, 8.580, 10519.578, 319.654, 52558.080 21/05/20,04:21:02,12,11,1, 11.8,1,1, 8.580, 10519.582, 319.676, 52558.096 21/05/20,04:21:02,13,11,1, 11.8,1,1, 8.580, 10519.591, 319.655, 52558.099 21/05/20,04:21:02,14,11,1, 11.8,1,1, 8.580, 10519.576, 319.662, 52558.086 21/05/20,04:21:02,15,11,1, 11.8,1,1, 8.580, 10519.577, 319.671, 52558.066 21/05/20,04:21:02,16,11,1, 11.8,1,1, 8.580, 10519.573, 319.665, 52558.108 21/05/20,04:21:02,17,11,1, 11.8,1,1, 8.580, 10519.580, 319.674, 52558.086 21/05/20,04:21:02,18,11,1, 11.8,1,1, 8.580, 10519.553, 319.659, 52558.110 21/05/20,04:21:02,19,11,1, 11.8,1,1, 8.580, 10519.577, 319.705, 52558.075 21/05/20,04:21:03,00,11,1, 11.9,1,1, 8.584, 10519.575, 319.705, 52558.075 21/05/20,04:21:03,01,11,1, 11.9,1,1, 8.584, 10519.551, 319.679, 52558.069 21/05/20,04:21:03,02,11,1, 11.9,1,1, 8.584, 10519.534, 319.709, 52558.065 21/05/20,04:21:03,03,11,1, 11.9,1,1, 8.584, 10519.537, 319.688, 52558.095 21/05/20,04:21:03,04,11,1, 11.9,1,1, 8.584, 10519.527, 319.677, 52558.089 21/05/20,04:21:03,05,11,1, 11.9,1,1, 8.584, 10519.527, 319.670, 52558.081 21/05/20,04:21:03,06,11,1, 11.9,1,1, 8.584, 10519.507, 319.672, 52558.055 21/05/20,04:21:03,07,11,1, 11.9,1,1, 8.584, 10519.541, 319.693, 52558.088 21/05/20,04:21:03,08,11,1, 11.9,1,1, 8.584, 10519.528, 319.696, 52558.072 21/05/20,04:21:03,09,11,1, 11.9,1,1, 8.584, 10519.496, 319.678, 52558.063 21/05/20,04:21:03,10,11,1, 11.9,1,1, 8.584, 10519.496, 319.691, 52558.094 21/05/20,04:21:03,11,11,1, 11.9,1,1, 8.584, 10519.495, 319.674, 52558.095 21/05/20,04:21:03,12,11,1, 11.9,1,1, 8.584, 10519.479, 319.683, 52558.039 21/05/20,04:21:03,13,11,1, 11.9,1,1, 8.584, 10519.491, 319.661, 52558.057 21/05/20,04:21:03,14,11,1, 11.9,1,1, 8.584, 10519.484, 319.660, 52558.035 21/05/20,04:21:03,15,11,1, 11.9,1,1, 8.584, 10519.491, 319.673, 52558.072 21/05/20,04:21:03,16,11,1, 11.9,1,1, 8.584, 10519.458, 319.678, 52558.059 21/05/20,04:21:03,17,11,1, 11.9,1,1, 8.584, 10519.474, 319.669, 52558.075 21/05/20,04:21:03,18,11,1, 11.9,1,1, 8.584, 10519.485, 319.671, 52558.076 21/05/20,04:21:03,19,11,1, 11.9,1,1, 8.584, 10519.484, 319.667, 52558.036 21/05/20,04:21:04,00,11,1, 11.9,1,1, 8.584, 10519.483, 319.667, 52558.036 21/05/20,04:21:04,01,11,1, 11.9,1,1, 8.584, 10519.452, 319.680, 52558.079 21/05/20,04:21:04,02,11,1, 11.9,1,1, 8.584, 10519.465, 319.672, 52558.084 21/05/20,04:21:04,03,11,1, 11.9,1,1, 8.584, 10519.438, 319.670, 52558.052 21/05/20,04:21:04,04,11,1, 11.9,1,1, 8.584, 10519.455, 319.664, 52558.077 21/05/20,04:21:04,05,11,1, 11.9,1,1, 8.584, 10519.434, 319.659, 52558.086 21/05/20,04:21:04,06,11,1, 11.9,1,1, 8.584, 10519.450, 319.664, 52558.054 21/05/20,04:21:04,07,11,1, 11.9,1,1, 8.584, 10519.450, 319.662, 52558.075 21/05/20,04:21:04,08,11,1, 11.9,1,1, 8.584, 10519.429, 319.647, 52558.063 21/05/20,04:21:04,09,11,1, 11.9,1,1, 8.584, 10519.432, 319.683, 52558.089 21/05/20,04:21:04,10,11,1, 11.9,1,1, 8.584, 10519.428, 319.659, 52558.054 21/05/20,04:21:04,11,11,1, 11.9,1,1, 8.584, 10519.413, 319.649, 52558.085 21/05/20,04:21:04,12,11,1, 11.9,1,1, 8.584, 10519.408, 319.645, 52558.053 21/05/20,04:21:04,13,11,1, 11.9,1,1, 8.584, 10519.407, 319.664, 52558.063 21/05/20,04:21:04,14,11,1, 11.9,1,1, 8.584, 10519.405, 319.652, 52558.073 21/05/20,04:21:04,15,11,1, 11.9,1,1, 8.584, 10519.413, 319.655, 52558.068 21/05/20,04:21:04,16,11,1, 11.9,1,1, 8.584, 10519.405, 319.649, 52558.061 21/05/20,04:21:04,17,11,1, 11.9,1,1, 8.584, 10519.399, 319.645, 52558.059 21/05/20,04:21:04,18,11,1, 11.9,1,1, 8.584, 10519.376, 319.650, 52558.097 21/05/20,04:21:04,19,11,1, 11.9,1,1, 8.584, 10519.367, 319.659, 52558.055 21/05/20,04:21:05,00,11,1, 11.9,1,1, 8.586, 10519.366, 319.659, 52558.055 21/05/20,04:21:05,01,11,1, 11.9,1,1, 8.586, 10519.375, 319.640, 52558.066 21/05/20,04:21:05,02,11,1, 11.9,1,1, 8.586, 10519.379, 319.670, 52558.072 21/05/20,04:21:05,03,11,1, 11.9,1,1, 8.586, 10519.369, 319.659, 52558.083 21/05/20,04:21:05,04,11,1, 11.9,1,1, 8.586, 10519.354, 319.649, 52558.058 21/05/20,04:21:05,05,11,1, 11.9,1,1, 8.586, 10519.374, 319.652, 52558.009 21/05/20,04:21:05,06,11,1, 11.9,1,1, 8.586, 10519.356, 319.678, 52558.060 21/05/20,04:21:05,07,11,1, 11.9,1,1, 8.586, 10519.355, 319.656, 52557.993 21/05/20,04:21:05,08,11,1, 11.9,1,1, 8.586, 10519.356, 319.651, 52558.015 21/05/20,04:21:05,09,11,1, 11.9,1,1, 8.586, 10519.351, 319.642, 52558.037 21/05/20,04:21:05,10,11,1, 11.9,1,1, 8.586, 10519.355, 319.667, 52558.035 21/05/20,04:21:05,11,11,1, 11.9,1,1, 8.586, 10519.324, 319.667, 52558.058 21/05/20,04:21:05,12,11,1, 11.9,1,1, 8.586, 10519.343, 319.674, 52558.055 21/05/20,04:21:05,13,11,1, 11.9,1,1, 8.586, 10519.342, 319.658, 52558.026 21/05/20,04:21:05,14,11,1, 11.9,1,1, 8.586, 10519.346, 319.643, 52557.974 21/05/20,04:21:05,15,11,1, 11.9,1,1, 8.586, 10519.310, 319.634, 52557.970 21/05/20,04:21:05,16,11,1, 11.9,1,1, 8.586, 10519.352, 319.658, 52557.983 21/05/20,04:21:05,17,11,1, 11.9,1,1, 8.586, 10519.334, 319.683, 52558.027 21/05/20,04:21:05,18,11,1, 11.9,1,1, 8.586, 10519.302, 319.667, 52558.027 21/05/20,04:21:05,19,11,1, 11.9,1,1, 8.586, 10519.301, 319.655, 52558.041 21/05/20,04:21:06,00,11,1, 11.9,1,1, 8.584, 10519.300, 319.655, 52558.041 21/05/20,04:21:06,01,11,1, 11.9,1,1, 8.584, 10519.320, 319.669, 52558.058 21/05/20,04:21:06,02,11,1, 11.9,1,1, 8.584, 10519.279, 319.673, 52558.025 21/05/20,04:21:06,03,11,1, 11.9,1,1, 8.584, 10519.304, 319.659, 52558.025 21/05/20,04:21:06,04,11,1, 11.9,1,1, 8.584, 10519.317, 319.669, 52558.040 21/05/20,04:21:06,05,11,1, 11.9,1,1, 8.584, 10519.301, 319.653, 52558.070 21/05/20,04:21:06,06,11,1, 11.9,1,1, 8.584, 10519.296, 319.683, 52557.986 21/05/20,04:21:06,07,11,1, 11.9,1,1, 8.584, 10519.302, 319.661, 52558.049 21/05/20,04:21:06,08,11,1, 11.9,1,1, 8.584, 10519.285, 319.681, 52558.021 21/05/20,04:21:06,09,11,1, 11.9,1,1, 8.584, 10519.277, 319.663, 52558.049 21/05/20,04:21:06,10,11,1, 11.9,1,1, 8.584, 10519.271, 319.677, 52558.031 21/05/20,04:21:06,11,11,1, 11.9,1,1, 8.584, 10519.276, 319.669, 52558.086 21/05/20,04:21:06,12,11,1, 11.9,1,1, 8.584, 10519.287, 319.678, 52558.064 21/05/20,04:21:06,13,11,1, 11.9,1,1, 8.584, 10519.264, 319.669, 52558.064 21/05/20,04:21:06,14,11,1, 11.9,1,1, 8.584, 10519.269, 319.677, 52558.040 21/05/20,04:21:06,15,11,1, 11.9,1,1, 8.584, 10519.269, 319.686, 52558.078 21/05/20,04:21:06,16,11,1, 11.9,1,1, 8.584, 10519.267, 319.659, 52558.062 21/05/20,04:21:06,17,11,1, 11.9,1,1, 8.584, 10519.249, 319.676, 52558.084 21/05/20,04:21:06,18,11,1, 11.9,1,1, 8.584, 10519.252, 319.712, 52558.037 21/05/20,04:21:06,19,11,1, 11.9,1,1, 8.584, 10519.226, 319.678, 52558.083 21/05/20,04:21:07,00,11,1, 11.9,1,1, 8.582, 10519.224, 319.678, 52558.083 21/05/20,04:21:07,01,11,1, 11.9,1,1, 8.582, 10519.247, 319.653, 52558.067 21/05/20,04:21:07,02,11,1, 11.9,1,1, 8.582, 10519.235, 319.683, 52558.084 21/05/20,04:21:07,03,11,1, 11.9,1,1, 8.582, 10519.226, 319.681, 52558.077 21/05/20,04:21:07,04,11,1, 11.9,1,1, 8.582, 10519.220, 319.670, 52558.053 21/05/20,04:21:07,05,11,1, 11.9,1,1, 8.582, 10519.222, 319.684, 52558.067 21/05/20,04:21:07,06,11,1, 11.9,1,1, 8.582, 10519.203, 319.653, 52558.038 21/05/20,04:21:07,07,11,1, 11.9,1,1, 8.582, 10519.218, 319.665, 52558.039 21/05/20,04:21:07,08,11,1, 11.9,1,1, 8.582, 10519.212, 319.658, 52558.071 21/05/20,04:21:07,09,11,1, 11.9,1,1, 8.582, 10519.217, 319.676, 52558.048 21/05/20,04:21:07,10,11,1, 11.9,1,1, 8.582, 10519.210, 319.664, 52558.048 21/05/20,04:21:07,11,11,1, 11.9,1,1, 8.582, 10519.183, 319.654, 52558.080 21/05/20,04:21:07,12,11,1, 11.9,1,1, 8.582, 10519.184, 319.672, 52558.050 21/05/20,04:21:07,13,11,1, 11.9,1,1, 8.582, 10519.182, 319.672, 52558.056 21/05/20,04:21:07,14,11,1, 11.9,1,1, 8.582, 10519.207, 319.673, 52558.063 21/05/20,04:21:07,15,11,1, 11.9,1,1, 8.582, 10519.175, 319.660, 52558.039 21/05/20,04:21:07,16,11,1, 11.9,1,1, 8.582, 10519.166, 319.668, 52558.052 21/05/20,04:21:07,17,11,1, 11.9,1,1, 8.582, 10519.174, 319.670, 52558.059 21/05/20,04:21:07,18,11,1, 11.9,1,1, 8.582, 10519.162, 319.682, 52558.068 21/05/20,04:21:07,19,11,1, 11.9,1,1, 8.582, 10519.167, 319.662, 52558.084 21/05/20,04:21:08,00,11,1, 11.9,1,1, 8.582, 10519.166, 319.662, 52558.084 21/05/20,04:21:08,01,11,1, 11.9,1,1, 8.582, 10519.165, 319.664, 52557.963 21/05/20,04:21:08,02,11,1, 11.9,1,1, 8.582, 10519.199, 319.664, 52558.034 21/05/20,04:21:08,03,11,1, 11.9,1,1, 8.582, 10519.150, 319.665, 52557.998 21/05/20,04:21:08,04,11,1, 11.9,1,1, 8.582, 10519.142, 319.670, 52558.028 21/05/20,04:21:08,05,11,1, 11.9,1,1, 8.582, 10519.166, 319.661, 52558.016 21/05/20,04:21:08,06,11,1, 11.9,1,1, 8.582, 10519.150, 319.670, 52558.045 21/05/20,04:21:08,07,11,1, 11.9,1,1, 8.582, 10519.146, 319.671, 52558.015 21/05/20,04:21:08,08,11,1, 11.9,1,1, 8.582, 10519.116, 319.682, 52558.049 21/05/20,04:21:08,09,11,1, 11.9,1,1, 8.582, 10519.142, 319.671, 52558.041 21/05/20,04:21:08,10,11,1, 11.9,1,1, 8.582, 10519.113, 319.661, 52557.974 21/05/20,04:21:08,11,11,1, 11.9,1,1, 8.582, 10519.165, 319.664, 52557.983 21/05/20,04:21:08,12,11,1, 11.9,1,1, 8.582, 10519.143, 319.654, 52558.031 21/05/20,04:21:08,13,11,1, 11.9,1,1, 8.582, 10519.138, 319.665, 52558.022 21/05/20,04:21:08,14,11,1, 11.9,1,1, 8.582, 10519.142, 319.671, 52558.058 21/05/20,04:21:08,15,11,1, 11.9,1,1, 8.582, 10519.121, 319.656, 52558.050 21/05/20,04:21:08,16,11,1, 11.9,1,1, 8.582, 10519.125, 319.663, 52558.043 21/05/20,04:21:08,17,11,1, 11.9,1,1, 8.582, 10519.124, 319.654, 52558.019 21/05/20,04:21:08,18,11,1, 11.9,1,1, 8.582, 10519.106, 319.657, 52558.052 21/05/20,04:21:08,19,11,1, 11.9,1,1, 8.582, 10519.124, 319.659, 52558.046 21/05/20,04:21:09,00,11,1, 11.8,1,1, 8.583, 10519.124, 319.659, 52558.046 21/05/20,04:21:09,01,11,1, 11.8,1,1, 8.583, 10519.116, 319.642, 52558.043 21/05/20,04:21:09,02,11,1, 11.8,1,1, 8.583, 10519.128, 319.624, 52558.014 21/05/20,04:21:09,03,11,1, 11.8,1,1, 8.583, 10519.094, 319.629, 52558.042 21/05/20,04:21:09,04,11,1, 11.8,1,1, 8.583, 10519.113, 319.621, 52558.058 21/05/20,04:21:09,05,11,1, 11.8,1,1, 8.583, 10519.107, 319.638, 52558.031 21/05/20,04:21:09,06,11,1, 11.8,1,1, 8.583, 10519.107, 319.623, 52558.024 21/05/20,04:21:09,07,11,1, 11.8,1,1, 8.583, 10519.100, 319.647, 52557.992 21/05/20,04:21:09,08,11,1, 11.8,1,1, 8.583, 10519.102, 319.626, 52557.999 21/05/20,04:21:09,09,11,1, 11.8,1,1, 8.583, 10519.084, 319.643, 52558.014 21/05/20,04:21:09,10,11,1, 11.8,1,1, 8.583, 10519.094, 319.658, 52558.028 21/05/20,04:21:09,11,11,1, 11.8,1,1, 8.583, 10519.074, 319.623, 52558.017 21/05/20,04:21:09,12,11,1, 11.8,1,1, 8.583, 10519.100, 319.620, 52558.022 21/05/20,04:21:09,13,11,1, 11.8,1,1, 8.583, 10519.109, 319.610, 52558.039 21/05/20,04:21:09,14,11,1, 11.8,1,1, 8.583, 10519.073, 319.656, 52558.024 21/05/20,04:21:09,15,11,1, 11.8,1,1, 8.583, 10519.075, 319.652, 52558.015 21/05/20,04:21:09,16,11,1, 11.8,1,1, 8.583, 10519.075, 319.623, 52558.013 21/05/20,04:21:09,17,11,1, 11.8,1,1, 8.583, 10519.079, 319.632, 52557.995 21/05/20,04:21:09,18,11,1, 11.8,1,1, 8.583, 10519.082, 319.630, 52558.023 21/05/20,04:21:09,19,11,1, 11.8,1,1, 8.583, 10519.089, 319.632, 52557.985 21/05/20,04:21:10,00,11,1, 12.0,1,1, 8.583, 10519.083, 319.632, 52557.985 21/05/20,04:21:10,01,11,1, 12.0,1,1, 8.583, 10519.084, 319.625, 52558.011 21/05/20,04:21:10,02,11,1, 12.0,1,1, 8.583, 10519.079, 319.625, 52558.027 21/05/20,04:21:10,03,11,1, 12.0,1,1, 8.583, 10519.118, 319.636, 52558.015 21/05/20,04:21:10,04,11,1, 12.0,1,1, 8.583, 10519.081, 319.631, 52558.068 21/05/20,04:21:10,05,11,1, 12.0,1,1, 8.583, 10519.101, 319.654, 52557.976 21/05/20,04:21:10,06,11,1, 12.0,1,1, 8.583, 10519.075, 319.617, 52557.999 21/05/20,04:21:10,07,11,1, 12.0,1,1, 8.583, 10519.075, 319.633, 52558.026 21/05/20,04:21:10,08,11,1, 12.0,1,1, 8.583, 10519.062, 319.631, 52557.995 21/05/20,04:21:10,09,11,1, 12.0,1,1, 8.583, 10519.077, 319.626, 52557.991 21/05/20,04:21:10,10,11,1, 12.0,1,1, 8.583, 10519.064, 319.627, 52557.964 21/05/20,04:21:10,11,11,1, 12.0,1,1, 8.583, 10519.077, 319.635, 52558.002 21/05/20,04:21:10,12,11,1, 12.0,1,1, 8.583, 10519.056, 319.623, 52558.011 21/05/20,04:21:10,13,11,1, 12.0,1,1, 8.583, 10519.082, 319.608, 52557.992 21/05/20,04:21:10,14,11,1, 12.0,1,1, 8.583, 10519.075, 319.639, 52557.989 21/05/20,04:21:10,15,11,1, 12.0,1,1, 8.583, 10519.057, 319.634, 52558.020 21/05/20,04:21:10,16,11,1, 12.0,1,1, 8.583, 10519.066, 319.627, 52558.010 21/05/20,04:21:10,17,11,1, 12.0,1,1, 8.583, 10519.066, 319.635, 52558.000 21/05/20,04:21:10,18,11,1, 12.0,1,1, 8.583, 10519.034, 319.631, 52557.987 21/05/20,04:21:10,19,11,1, 12.0,1,1, 8.583, 10519.064, 319.624, 52557.974 21/05/20,04:21:11,00,11,1, 11.8,1,1, 8.584, 10519.058, 319.624, 52557.974 21/05/20,04:21:11,01,11,1, 11.8,1,1, 8.584, 10519.048, 319.631, 52558.002 21/05/20,04:21:11,02,11,1, 11.8,1,1, 8.584, 10519.047, 319.626, 52558.007 21/05/20,04:21:11,03,11,1, 11.8,1,1, 8.584, 10519.033, 319.628, 52557.989 21/05/20,04:21:11,04,11,1, 11.8,1,1, 8.584, 10519.049, 319.613, 52557.989 21/05/20,04:21:11,05,11,1, 11.8,1,1, 8.584, 10519.046, 319.622, 52557.974 21/05/20,04:21:11,06,11,1, 11.8,1,1, 8.584, 10519.028, 319.636, 52557.982 21/05/20,04:21:11,07,11,1, 11.8,1,1, 8.584, 10519.022, 319.640, 52557.951 21/05/20,04:21:11,08,11,1, 11.8,1,1, 8.584, 10519.041, 319.623, 52557.975 21/05/20,04:21:11,09,11,1, 11.8,1,1, 8.584, 10519.046, 319.656, 52558.001 21/05/20,04:21:11,10,11,1, 11.8,1,1, 8.584, 10519.048, 319.628, 52557.956 21/05/20,04:21:11,11,11,1, 11.8,1,1, 8.584, 10519.031, 319.597, 52557.967 21/05/20,04:21:11,12,11,1, 11.8,1,1, 8.584, 10519.044, 319.629, 52558.009 21/05/20,04:21:11,13,11,1, 11.8,1,1, 8.584, 10519.045, 319.636, 52557.992 21/05/20,04:21:11,14,11,1, 11.8,1,1, 8.584, 10519.046, 319.625, 52557.963 21/05/20,04:21:11,15,11,1, 11.8,1,1, 8.584, 10519.031, 319.642, 52557.936 21/05/20,04:21:11,16,11,1, 11.8,1,1, 8.584, 10519.054, 319.621, 52557.948 21/05/20,04:21:11,17,11,1, 11.8,1,1, 8.584, 10519.067, 319.599, 52557.940 21/05/20,04:21:11,18,11,1, 11.8,1,1, 8.584, 10519.050, 319.593, 52557.981 21/05/20,04:21:11,19,11,1, 11.8,1,1, 8.584, 10519.043, 319.614, 52557.944 21/05/20,04:21:12,00,11,1, 11.9,1,1, 8.583, 10519.041, 319.614, 52557.944 21/05/20,04:21:12,01,11,1, 11.9,1,1, 8.583, 10519.060, 319.630, 52557.934 21/05/20,04:21:12,02,11,1, 11.9,1,1, 8.583, 10519.066, 319.619, 52557.966 21/05/20,04:21:12,03,11,1, 11.9,1,1, 8.583, 10519.067, 319.611, 52557.944 21/05/20,04:21:12,04,11,1, 11.9,1,1, 8.583, 10519.042, 319.600, 52557.971 21/05/20,04:21:12,05,11,1, 11.9,1,1, 8.583, 10519.062, 319.623, 52557.952 21/05/20,04:21:12,06,11,1, 11.9,1,1, 8.583, 10519.034, 319.616, 52557.959 21/05/20,04:21:12,07,11,1, 11.9,1,1, 8.583, 10519.029, 319.612, 52557.964 21/05/20,04:21:12,08,11,1, 11.9,1,1, 8.583, 10519.061, 319.587, 52557.928 21/05/20,04:21:12,09,11,1, 11.9,1,1, 8.583, 10519.051, 319.604, 52557.954 21/05/20,04:21:12,10,11,1, 11.9,1,1, 8.583, 10519.022, 319.571, 52557.951 21/05/20,04:21:12,11,11,1, 11.9,1,1, 8.583, 10519.031, 319.575, 52557.936 21/05/20,04:21:12,12,11,1, 11.9,1,1, 8.583, 10519.072, 319.559, 52557.835 21/05/20,04:21:12,13,11,1, 11.9,1,1, 8.583, 10519.019, 319.563, 52557.931 21/05/20,04:21:12,14,11,1, 11.9,1,1, 8.583, 10519.013, 319.592, 52558.258 21/05/20,04:21:12,15,11,1, 11.9,1,1, 8.583, 10519.050, 319.565, 52557.979 21/05/20,04:21:12,16,11,1, 11.9,1,1, 8.583, 10519.070, 319.563, 52557.913 21/05/20,04:21:12,17,11,1, 11.9,1,1, 8.583, 10519.057, 319.574, 52557.929 21/05/20,04:21:12,18,11,1, 11.9,1,1, 8.583, 10519.043, 319.585, 52557.911 21/05/20,04:21:12,19,11,1, 11.9,1,1, 8.583, 10519.061, 319.572, 52557.912 21/05/20,04:21:13,00,11,1, 11.9,1,1, 8.582, 10519.058, 319.572, 52557.912 21/05/20,04:21:13,01,11,1, 11.9,1,1, 8.582, 10519.047, 319.574, 52557.944 21/05/20,04:21:13,02,11,1, 11.9,1,1, 8.582, 10519.065, 319.576, 52557.957 21/05/20,04:21:13,03,11,1, 11.9,1,1, 8.582, 10519.027, 319.570, 52558.186 21/05/20,04:21:13,04,11,1, 11.9,1,1, 8.582, 10519.099, 319.559, 52557.865 21/05/20,04:21:13,05,11,1, 11.9,1,1, 8.582, 10519.028, 319.565, 52557.891 21/05/20,04:21:13,06,11,1, 11.9,1,1, 8.582, 10519.030, 319.557, 52557.893 21/05/20,04:21:13,07,11,1, 11.9,1,1, 8.582, 10519.036, 319.572, 52557.913 21/05/20,04:21:13,08,11,1, 11.9,1,1, 8.582, 10519.030, 319.552, 52557.928 21/05/20,04:21:13,09,11,1, 11.9,1,1, 8.582, 10519.033, 319.537, 52557.913 21/05/20,04:21:13,10,11,1, 11.9,1,1, 8.582, 10519.060, 319.586, 52558.120 21/05/20,04:21:13,11,11,1, 11.9,1,1, 8.582, 10519.025, 319.553, 52557.815 21/05/20,04:21:13,12,11,1, 11.9,1,1, 8.582, 10519.024, 319.552, 52557.971 21/05/20,04:21:13,13,11,1, 11.9,1,1, 8.582, 10519.028, 319.566, 52557.920 21/05/20,04:21:13,14,11,1, 11.9,1,1, 8.582, 10519.017, 319.557, 52557.867 21/05/20,04:21:13,15,11,1, 11.9,1,1, 8.582, 10519.028, 319.535, 52557.839 21/05/20,04:21:13,16,11,1, 11.9,1,1, 8.582, 10519.025, 319.563, 52557.895 21/05/20,04:21:13,17,11,1, 11.9,1,1, 8.582, 10518.999, 319.533, 52557.850 21/05/20,04:21:13,18,11,1, 11.9,1,1, 8.582, 10518.992, 319.533, 52557.885 21/05/20,04:21:13,19,11,1, 11.9,1,1, 8.582, 10518.997, 319.543, 52557.882 21/05/20,04:21:14,00,11,1, 11.9,1,1, 8.584, 10518.991, 319.543, 52557.882 21/05/20,04:21:14,01,11,1, 11.9,1,1, 8.584, 10519.016, 319.530, 52557.871 21/05/20,04:21:14,02,11,1, 11.9,1,1, 8.584, 10519.025, 319.547, 52557.896 21/05/20,04:21:14,03,11,1, 11.9,1,1, 8.584, 10519.014, 319.551, 52557.859 21/05/20,04:21:14,04,11,1, 11.9,1,1, 8.584, 10519.003, 319.561, 52557.876 21/05/20,04:21:14,05,11,1, 11.9,1,1, 8.584, 10519.022, 319.546, 52557.879 21/05/20,04:21:14,06,11,1, 11.9,1,1, 8.584, 10519.001, 319.523, 52557.845 21/05/20,04:21:14,07,11,1, 11.9,1,1, 8.584, 10518.985, 319.540, 52557.873 21/05/20,04:21:14,08,11,1, 11.9,1,1, 8.584, 10519.011, 319.525, 52557.902 21/05/20,04:21:14,09,11,1, 11.9,1,1, 8.584, 10518.984, 319.552, 52557.873 21/05/20,04:21:14,10,11,1, 11.9,1,1, 8.584, 10518.959, 319.534, 52557.897 21/05/20,04:21:14,11,11,1, 11.9,1,1, 8.584, 10518.997, 319.531, 52557.872 21/05/20,04:21:14,12,11,1, 11.9,1,1, 8.584, 10518.982, 319.540, 52557.862 21/05/20,04:21:14,13,11,1, 11.9,1,1, 8.584, 10518.989, 319.524, 52557.837 21/05/20,04:21:14,14,11,1, 11.9,1,1, 8.584, 10518.974, 319.535, 52557.860 21/05/20,04:21:14,15,11,1, 11.9,1,1, 8.584, 10518.965, 319.538, 52557.898 21/05/20,04:21:14,16,11,1, 11.9,1,1, 8.584, 10518.974, 319.505, 52557.886 21/05/20,04:21:14,17,11,1, 11.9,1,1, 8.584, 10518.978, 319.528, 52557.878 21/05/20,04:21:14,18,11,1, 11.9,1,1, 8.584, 10518.961, 319.502, 52557.858 21/05/20,04:21:14,19,11,1, 11.9,1,1, 8.584, 10518.958, 319.532, 52557.840 21/05/20,04:21:15,00,11,1, 11.8,1,1, 8.580, 10518.957, 319.532, 52557.840 21/05/20,04:21:15,01,11,1, 11.8,1,1, 8.580, 10518.957, 319.502, 52557.862 21/05/20,04:21:15,02,11,1, 11.8,1,1, 8.580, 10518.958, 319.522, 52557.861 21/05/20,04:21:15,03,11,1, 11.8,1,1, 8.580, 10518.948, 319.527, 52557.833 21/05/20,04:21:15,04,11,1, 11.8,1,1, 8.580, 10518.961, 319.507, 52557.815 21/05/20,04:21:15,05,11,1, 11.8,1,1, 8.580, 10518.964, 319.511, 52557.821 21/05/20,04:21:15,06,11,1, 11.8,1,1, 8.580, 10518.951, 319.501, 52557.828 21/05/20,04:21:15,07,11,1, 11.8,1,1, 8.580, 10518.946, 319.498, 52557.828 21/05/20,04:21:15,08,11,1, 11.8,1,1, 8.580, 10518.946, 319.494, 52557.833 21/05/20,04:21:15,09,11,1, 11.8,1,1, 8.580, 10518.926, 319.487, 52557.798 21/05/20,04:21:15,10,11,1, 11.8,1,1, 8.580, 10518.949, 319.488, 52557.791 21/05/20,04:21:15,11,11,1, 11.8,1,1, 8.580, 10518.933, 319.490, 52557.841 21/05/20,04:21:15,12,11,1, 11.8,1,1, 8.580, 10518.943, 319.471, 52557.791 21/05/20,04:21:15,13,11,1, 11.8,1,1, 8.580, 10518.933, 319.476, 52557.833 21/05/20,04:21:15,14,11,1, 11.8,1,1, 8.580, 10518.910, 319.458, 52557.793 21/05/20,04:21:15,15,11,1, 11.8,1,1, 8.580, 10518.938, 319.463, 52557.782 21/05/20,04:21:15,16,11,1, 11.8,1,1, 8.580, 10518.926, 319.452, 52557.809 21/05/20,04:21:15,17,11,1, 11.8,1,1, 8.580, 10518.922, 319.450, 52557.758 21/05/20,04:21:15,18,11,1, 11.8,1,1, 8.580, 10518.922, 319.417, 52557.786 21/05/20,04:21:15,19,11,1, 11.8,1,1, 8.580, 10518.932, 319.407, 52557.805 21/05/20,04:21:16,00,12,1, 11.9,1,1, 8.581, 10518.924, 319.407, 52557.805 21/05/20,04:21:16,01,12,1, 11.9,1,1, 8.581, 10518.895, 319.430, 52557.797 21/05/20,04:21:16,02,12,1, 11.9,1,1, 8.581, 10518.926, 319.423, 52557.804 21/05/20,04:21:16,03,12,1, 11.9,1,1, 8.581, 10518.912, 319.416, 52557.795 21/05/20,04:21:16,04,12,1, 11.9,1,1, 8.581, 10518.877, 319.380, 52557.753 21/05/20,04:21:16,05,12,1, 11.9,1,1, 8.581, 10518.909, 319.372, 52557.769 21/05/20,04:21:16,06,12,1, 11.9,1,1, 8.581, 10518.886, 319.361, 52557.797 21/05/20,04:21:16,07,12,1, 11.9,1,1, 8.581, 10518.880, 319.360, 52557.756 21/05/20,04:21:16,08,12,1, 11.9,1,1, 8.581, 10518.884, 319.360, 52557.772 21/05/20,04:21:16,09,12,1, 11.9,1,1, 8.581, 10518.880, 319.326, 52557.787 21/05/20,04:21:16,10,12,1, 11.9,1,1, 8.581, 10518.872, 319.336, 52557.752 21/05/20,04:21:16,11,12,1, 11.9,1,1, 8.581, 10518.885, 319.351, 52557.757 21/05/20,04:21:16,12,12,1, 11.9,1,1, 8.581, 10518.873, 319.332, 52557.753 21/05/20,04:21:16,13,12,1, 11.9,1,1, 8.581, 10518.872, 319.314, 52557.760 21/05/20,04:21:16,14,12,1, 11.9,1,1, 8.581, 10518.881, 319.306, 52557.775 21/05/20,04:21:16,15,12,1, 11.9,1,1, 8.581, 10518.886, 319.288, 52557.742 21/05/20,04:21:16,16,12,1, 11.9,1,1, 8.581, 10518.867, 319.273, 52557.746 21/05/20,04:21:16,17,12,1, 11.9,1,1, 8.581, 10518.852, 319.295, 52557.751 21/05/20,04:21:16,18,12,1, 11.9,1,1, 8.581, 10518.846, 319.295, 52557.711 21/05/20,04:21:16,19,12,1, 11.9,1,1, 8.581, 10518.848, 319.288, 52557.733 21/05/20,04:21:17,00,12,1, 11.8,1,1, 8.583, 10518.841, 319.288, 52557.733 21/05/20,04:21:17,01,12,1, 11.8,1,1, 8.583, 10518.850, 319.277, 52557.750 21/05/20,04:21:17,02,12,1, 11.8,1,1, 8.583, 10518.845, 319.288, 52557.721 21/05/20,04:21:17,03,12,1, 11.8,1,1, 8.583, 10518.839, 319.294, 52557.729 21/05/20,04:21:17,04,12,1, 11.8,1,1, 8.583, 10518.833, 319.260, 52557.697 21/05/20,04:21:17,05,12,1, 11.8,1,1, 8.583, 10518.799, 319.272, 52557.715 21/05/20,04:21:17,06,12,1, 11.8,1,1, 8.583, 10518.842, 319.254, 52557.742 21/05/20,04:21:17,07,12,1, 11.8,1,1, 8.583, 10518.827, 319.255, 52557.709 21/05/20,04:21:17,08,12,1, 11.8,1,1, 8.583, 10518.811, 319.262, 52557.746 21/05/20,04:21:17,09,12,1, 11.8,1,1, 8.583, 10518.821, 319.263, 52557.729 21/05/20,04:21:17,10,12,1, 11.8,1,1, 8.583, 10518.817, 319.251, 52557.717 21/05/20,04:21:17,11,12,1, 11.8,1,1, 8.583, 10518.842, 319.225, 52557.498 21/05/20,04:21:17,12,12,1, 11.8,1,1, 8.583, 10518.836, 319.240, 52557.652 21/05/20,04:21:17,13,12,1, 11.8,1,1, 8.583, 10518.821, 319.263, 52557.679 21/05/20,04:21:17,14,12,1, 11.8,1,1, 8.583, 10518.790, 319.240, 52557.668 21/05/20,04:21:17,15,12,1, 11.8,1,1, 8.583, 10518.775, 319.274, 52557.683 21/05/20,04:21:17,16,12,1, 11.8,1,1, 8.583, 10518.786, 319.237, 52557.675 21/05/20,04:21:17,17,12,1, 11.8,1,1, 8.583, 10518.776, 319.238, 52557.685 21/05/20,04:21:17,18,12,1, 11.8,1,1, 8.583, 10518.759, 319.225, 52557.663 21/05/20,04:21:17,19,12,1, 11.8,1,1, 8.583, 10518.759, 319.223, 52557.692 21/05/20,04:21:18,00,12,1, 11.8,1,1, 8.580, 10518.757, 319.223, 52557.692 21/05/20,04:21:18,01,12,1, 11.8,1,1, 8.580, 10518.745, 319.217, 52557.642 21/05/20,04:21:18,02,12,1, 11.8,1,1, 8.580, 10518.761, 319.186, 52557.637 21/05/20,04:21:18,03,12,1, 11.8,1,1, 8.580, 10518.759, 319.226, 52557.642 21/05/20,04:21:18,04,12,1, 11.8,1,1, 8.580, 10518.731, 319.232, 52557.673 21/05/20,04:21:18,05,12,1, 11.8,1,1, 8.580, 10518.715, 319.221, 52557.652 21/05/20,04:21:18,06,12,1, 11.8,1,1, 8.580, 10518.747, 319.214, 52557.686 21/05/20,04:21:18,07,12,1, 11.8,1,1, 8.580, 10518.687, 319.213, 52557.755 21/05/20,04:21:18,08,12,1, 11.8,1,1, 8.580, 10518.745, 319.209, 52557.498 21/05/20,04:21:18,09,12,1, 11.8,1,1, 8.580, 10518.731, 319.186, 52557.693 21/05/20,04:21:18,10,12,1, 11.8,1,1, 8.580, 10518.712, 319.168, 52557.711 21/05/20,04:21:18,11,12,1, 11.8,1,1, 8.580, 10518.703, 319.190, 52557.695 21/05/20,04:21:18,12,12,1, 11.8,1,1, 8.580, 10518.686, 319.201, 52557.648 21/05/20,04:21:18,13,12,1, 11.8,1,1, 8.580, 10518.662, 319.166, 52557.664 21/05/20,04:21:18,14,12,1, 11.8,1,1, 8.580, 10518.666, 319.195, 52557.614 21/05/20,04:21:18,15,12,1, 11.8,1,1, 8.580, 10518.670, 319.193, 52557.641 21/05/20,04:21:18,16,12,1, 11.8,1,1, 8.580, 10518.643, 319.165, 52557.470 21/05/20,04:21:18,17,12,1, 11.8,1,1, 8.580, 10518.636, 319.202, 52557.710 21/05/20,04:21:18,18,12,1, 11.8,1,1, 8.580, 10518.641, 319.179, 52557.699 21/05/20,04:21:18,19,12,1, 11.8,1,1, 8.580, 10518.621, 319.195, 52557.662 21/05/20,04:21:19,00,10,1, 11.9,1,1, 8.580, 10518.615, 319.195, 52557.662 21/05/20,04:21:19,01,10,1, 11.9,1,1, 8.580, 10518.627, 319.159, 52557.633 21/05/20,04:21:19,02,10,1, 11.9,1,1, 8.580, 10518.611, 319.163, 52557.661 21/05/20,04:21:19,03,10,1, 11.9,1,1, 8.580, 10518.605, 319.143, 52557.666 21/05/20,04:21:19,04,10,1, 11.9,1,1, 8.580, 10518.620, 319.147, 52557.679 21/05/20,04:21:19,05,10,1, 11.9,1,1, 8.580, 10518.595, 319.159, 52557.643 21/05/20,04:21:19,06,10,1, 11.9,1,1, 8.580, 10518.603, 319.132, 52557.666 21/05/20,04:21:19,07,10,1, 11.9,1,1, 8.580, 10518.579, 319.119, 52557.634 21/05/20,04:21:19,08,10,1, 11.9,1,1, 8.580, 10518.602, 319.141, 52557.666 21/05/20,04:21:19,09,10,1, 11.9,1,1, 8.580, 10518.576, 319.114, 52557.628 21/05/20,04:21:19,10,10,1, 11.9,1,1, 8.580, 10518.571, 319.119, 52557.668 21/05/20,04:21:19,11,10,1, 11.9,1,1, 8.580, 10518.575, 319.137, 52557.629 21/05/20,04:21:19,12,10,1, 11.9,1,1, 8.580, 10518.569, 319.104, 52557.645 21/05/20,04:21:19,13,10,1, 11.9,1,1, 8.580, 10518.558, 319.097, 52557.584 21/05/20,04:21:19,14,10,1, 11.9,1,1, 8.580, 10518.539, 319.086, 52557.661 21/05/20,04:21:19,15,10,1, 11.9,1,1, 8.580, 10518.516, 319.109, 52557.620 21/05/20,04:21:19,16,10,1, 11.9,1,1, 8.580, 10518.535, 319.118, 52557.614 21/05/20,04:21:19,17,10,1, 11.9,1,1, 8.580, 10518.528, 319.085, 52557.666 21/05/20,04:21:19,18,10,1, 11.9,1,1, 8.580, 10518.529, 319.070, 52557.592 21/05/20,04:21:19,19,10,1, 11.9,1,1, 8.580, 10518.515, 319.057, 52557.605 21/05/20,04:21:20,00,11,1, 11.9,1,1, 8.581, 10518.507, 319.057, 52557.605 21/05/20,04:21:20,01,11,1, 11.9,1,1, 8.581, 10518.515, 319.054, 52557.623 21/05/20,04:21:20,02,11,1, 11.9,1,1, 8.581, 10518.515, 319.032, 52557.609 21/05/20,04:21:20,03,11,1, 11.9,1,1, 8.581, 10518.483, 319.038, 52557.617 21/05/20,04:21:20,04,11,1, 11.9,1,1, 8.581, 10518.477, 319.008, 52557.609 21/05/20,04:21:20,05,11,1, 11.9,1,1, 8.581, 10518.482, 319.028, 52557.596 21/05/20,04:21:20,06,11,1, 11.9,1,1, 8.581, 10518.492, 319.026, 52557.589 21/05/20,04:21:20,07,11,1, 11.9,1,1, 8.581, 10518.490, 318.995, 52557.598 21/05/20,04:21:20,08,11,1, 11.9,1,1, 8.581, 10518.486, 319.000, 52557.570 21/05/20,04:21:20,09,11,1, 11.9,1,1, 8.581, 10518.486, 319.000, 52557.589 21/05/20,04:21:20,10,11,1, 11.9,1,1, 8.581, 10518.450, 318.984, 52557.597 21/05/20,04:21:20,11,11,1, 11.9,1,1, 8.581, 10518.447, 318.973, 52557.554 21/05/20,04:21:20,12,11,1, 11.9,1,1, 8.581, 10518.453, 319.004, 52557.592 21/05/20,04:21:20,13,11,1, 11.9,1,1, 8.581, 10518.463, 318.956, 52557.601 21/05/20,04:21:20,14,11,1, 11.9,1,1, 8.581, 10518.449, 318.950, 52557.572 21/05/20,04:21:20,15,11,1, 11.9,1,1, 8.581, 10518.448, 318.939, 52557.570 21/05/20,04:21:20,16,11,1, 11.9,1,1, 8.581, 10518.445, 318.950, 52557.561 21/05/20,04:21:20,17,11,1, 11.9,1,1, 8.581, 10518.448, 318.949, 52557.552 21/05/20,04:21:20,18,11,1, 11.9,1,1, 8.581, 10518.438, 318.917, 52557.527 21/05/20,04:21:20,19,11,1, 11.9,1,1, 8.581, 10518.414, 318.911, 52557.546 21/05/20,04:21:21,00,12,1, 11.9,1,1, 8.585, 10518.407, 318.911, 52557.546 21/05/20,04:21:21,01,12,1, 11.9,1,1, 8.585, 10518.430, 318.879, 52557.490 21/05/20,04:21:21,02,12,1, 11.9,1,1, 8.585, 10518.425, 318.902, 52557.577 21/05/20,04:21:21,03,12,1, 11.9,1,1, 8.585, 10518.417, 318.876, 52557.575 21/05/20,04:21:21,04,12,1, 11.9,1,1, 8.585, 10518.421, 318.890, 52557.581 21/05/20,04:21:21,05,12,1, 11.9,1,1, 8.585, 10518.420, 318.879, 52557.542 21/05/20,04:21:21,06,12,1, 11.9,1,1, 8.585, 10518.438, 318.887, 52557.543 21/05/20,04:21:21,07,12,1, 11.9,1,1, 8.585, 10518.409, 318.862, 52557.539 21/05/20,04:21:21,08,12,1, 11.9,1,1, 8.585, 10518.395, 318.841, 52557.527 21/05/20,04:21:21,09,12,1, 11.9,1,1, 8.585, 10518.399, 318.829, 52557.507 21/05/20,04:21:21,10,12,1, 11.9,1,1, 8.585, 10518.396, 318.836, 52557.531 21/05/20,04:21:21,11,12,1, 11.9,1,1, 8.585, 10518.395, 318.853, 52557.501 21/05/20,04:21:21,12,12,1, 11.9,1,1, 8.585, 10518.363, 318.851, 52557.575 21/05/20,04:21:21,13,12,1, 11.9,1,1, 8.585, 10518.367, 318.819, 52557.526 21/05/20,04:21:21,14,12,1, 11.9,1,1, 8.585, 10518.334, 318.816, 52557.312 21/05/20,04:21:21,15,12,1, 11.9,1,1, 8.585, 10518.362, 318.812, 52557.589 21/05/20,04:21:21,16,12,1, 11.9,1,1, 8.585, 10518.396, 318.810, 52557.504 21/05/20,04:21:21,17,12,1, 11.9,1,1, 8.585, 10518.382, 318.806, 52557.536 21/05/20,04:21:21,18,12,1, 11.9,1,1, 8.585, 10518.358, 318.802, 52557.548 21/05/20,04:21:21,19,12,1, 11.9,1,1, 8.585, 10518.336, 318.799, 52557.516 21/05/20,04:21:22,00,12,1, 11.9,1,1, 8.580, 10518.332, 318.799, 52557.516 21/05/20,04:21:22,01,12,1, 11.9,1,1, 8.580, 10518.323, 318.786, 52557.488 21/05/20,04:21:22,02,12,1, 11.9,1,1, 8.580, 10518.342, 318.786, 52557.469 21/05/20,04:21:22,03,12,1, 11.9,1,1, 8.580, 10518.368, 318.782, 52557.500 21/05/20,04:21:22,04,12,1, 11.9,1,1, 8.580, 10518.321, 318.794, 52557.473 21/05/20,04:21:22,05,12,1, 11.9,1,1, 8.580, 10518.354, 318.781, 52557.463 21/05/20,04:21:22,06,12,1, 11.9,1,1, 8.580, 10518.346, 318.777, 52557.478 21/05/20,04:21:22,07,12,1, 11.9,1,1, 8.580, 10518.305, 318.765, 52557.457 21/05/20,04:21:22,08,12,1, 11.9,1,1, 8.580, 10518.337, 318.766, 52557.465 21/05/20,04:21:22,09,12,1, 11.9,1,1, 8.580, 10518.336, 318.766, 52557.434 21/05/20,04:21:22,10,12,1, 11.9,1,1, 8.580, 10518.336, 318.765, 52557.457 21/05/20,04:21:22,11,12,1, 11.9,1,1, 8.580, 10518.329, 318.755, 52557.451 21/05/20,04:21:22,12,12,1, 11.9,1,1, 8.580, 10518.345, 318.729, 52557.414 21/05/20,04:21:22,13,12,1, 11.9,1,1, 8.580, 10518.341, 318.736, 52557.449 21/05/20,04:21:22,14,12,1, 11.9,1,1, 8.580, 10518.317, 318.723, 52557.482 21/05/20,04:21:22,15,12,1, 11.9,1,1, 8.580, 10518.324, 318.744, 52557.465 21/05/20,04:21:22,16,12,1, 11.9,1,1, 8.580, 10518.315, 318.703, 52557.404 21/05/20,04:21:22,17,12,1, 11.9,1,1, 8.580, 10518.320, 318.682, 52557.440 21/05/20,04:21:22,18,12,1, 11.9,1,1, 8.580, 10518.338, 318.692, 52557.372 21/05/20,04:21:22,19,12,1, 11.9,1,1, 8.580, 10518.316, 318.671, 52557.407 21/05/20,04:21:23,00,12,1, 11.9,1,1, 8.581, 10518.315, 318.671, 52557.407 21/05/20,04:21:23,01,12,1, 11.9,1,1, 8.581, 10518.344, 318.671, 52557.420 21/05/20,04:21:23,02,12,1, 11.9,1,1, 8.581, 10518.331, 318.650, 52557.399 21/05/20,04:21:23,03,12,1, 11.9,1,1, 8.581, 10518.344, 318.643, 52557.390 21/05/20,04:21:23,04,12,1, 11.9,1,1, 8.581, 10518.332, 318.626, 52557.398 21/05/20,04:21:23,05,12,1, 11.9,1,1, 8.581, 10518.314, 318.622, 52557.349 21/05/20,04:21:23,06,12,1, 11.9,1,1, 8.581, 10518.340, 318.627, 52557.355 21/05/20,04:21:23,07,12,1, 11.9,1,1, 8.581, 10518.312, 318.620, 52557.343 21/05/20,04:21:23,08,12,1, 11.9,1,1, 8.581, 10518.333, 318.603, 52557.392 21/05/20,04:21:23,09,12,1, 11.9,1,1, 8.581, 10518.349, 318.600, 52557.302 21/05/20,04:21:23,10,12,1, 11.9,1,1, 8.581, 10518.335, 318.614, 52557.308 21/05/20,04:21:23,11,12,1, 11.9,1,1, 8.581, 10518.368, 318.582, 52557.322 21/05/20,04:21:23,12,12,1, 11.9,1,1, 8.581, 10518.358, 318.596, 52557.415 21/05/20,04:21:23,13,12,1, 11.9,1,1, 8.581, 10518.354, 318.583, 52557.407 21/05/20,04:21:23,14,12,1, 11.9,1,1, 8.581, 10518.291, 318.582, 52557.346 21/05/20,04:21:23,15,12,1, 11.9,1,1, 8.581, 10518.329, 318.584, 52557.354 21/05/20,04:21:23,16,12,1, 11.9,1,1, 8.581, 10518.338, 318.575, 52557.330 21/05/20,04:21:23,17,12,1, 11.9,1,1, 8.581, 10518.336, 318.556, 52557.298 21/05/20,04:21:23,18,12,1, 11.9,1,1, 8.581, 10518.322, 318.555, 52557.304 21/05/20,04:21:23,19,12,1, 11.9,1,1, 8.581, 10518.348, 318.547, 52557.326 21/05/20,04:21:24,00,12,1, 11.9,1,1, 8.582, 10518.340, 318.547, 52557.326 21/05/20,04:21:24,01,12,1, 11.9,1,1, 8.582, 10518.328, 318.526, 52557.264 21/05/20,04:21:24,02,12,1, 11.9,1,1, 8.582, 10518.337, 318.521, 52557.285 21/05/20,04:21:24,03,12,1, 11.9,1,1, 8.582, 10518.347, 318.517, 52557.314 21/05/20,04:21:24,04,12,1, 11.9,1,1, 8.582, 10518.328, 318.483, 52557.292 21/05/20,04:21:24,05,12,1, 11.9,1,1, 8.582, 10518.359, 318.495, 52557.316 21/05/20,04:21:24,06,12,1, 11.9,1,1, 8.582, 10518.349, 318.505, 52557.249 21/05/20,04:21:24,07,12,1, 11.9,1,1, 8.582, 10518.325, 318.470, 52557.267 21/05/20,04:21:24,08,12,1, 11.9,1,1, 8.582, 10518.362, 318.472, 52557.233 21/05/20,04:21:24,09,12,1, 11.9,1,1, 8.582, 10518.345, 318.473, 52557.245 21/05/20,04:21:24,10,12,1, 11.9,1,1, 8.582, 10518.341, 318.459, 52557.260 21/05/20,04:21:24,11,12,1, 11.9,1,1, 8.582, 10518.348, 318.438, 52557.216 21/05/20,04:21:24,12,12,1, 11.9,1,1, 8.582, 10518.371, 318.416, 52557.212 21/05/20,04:21:24,13,12,1, 11.9,1,1, 8.582, 10518.370, 318.424, 52557.210 21/05/20,04:21:24,14,12,1, 11.9,1,1, 8.582, 10518.339, 318.419, 52557.210 21/05/20,04:21:24,15,12,1, 11.9,1,1, 8.582, 10518.359, 318.411, 52557.230 21/05/20,04:21:24,16,12,1, 11.9,1,1, 8.582, 10518.367, 318.410, 52557.163 21/05/20,04:21:24,17,12,1, 11.9,1,1, 8.582, 10518.339, 318.383, 52557.168 21/05/20,04:21:24,18,12,1, 11.9,1,1, 8.582, 10518.360, 318.369, 52557.212 21/05/20,04:21:24,19,12,1, 11.9,1,1, 8.582, 10518.371, 318.381, 52557.183 21/05/20,04:21:25,00,11,1, 11.8,1,1, 8.582, 10518.365, 318.381, 52557.183 21/05/20,04:21:25,01,11,1, 11.8,1,1, 8.582, 10518.386, 318.351, 52557.193 21/05/20,04:21:25,02,11,1, 11.8,1,1, 8.582, 10518.364, 318.340, 52557.157 21/05/20,04:21:25,03,11,1, 11.8,1,1, 8.582, 10518.372, 318.320, 52557.156 21/05/20,04:21:25,04,11,1, 11.8,1,1, 8.582, 10518.365, 318.315, 52557.279 21/05/20,04:21:25,05,11,1, 11.8,1,1, 8.582, 10518.404, 318.338, 52557.178 21/05/20,04:21:25,06,11,1, 11.8,1,1, 8.582, 10518.365, 318.320, 52557.235 21/05/20,04:21:25,07,11,1, 11.8,1,1, 8.582, 10518.375, 318.318, 52557.189 21/05/20,04:21:25,08,11,1, 11.8,1,1, 8.582, 10518.375, 318.284, 52557.157 21/05/20,04:21:25,09,11,1, 11.8,1,1, 8.582, 10518.388, 318.276, 52557.153 21/05/20,04:21:25,10,11,1, 11.8,1,1, 8.582, 10518.374, 318.271, 52557.144 21/05/20,04:21:25,11,11,1, 11.8,1,1, 8.582, 10518.395, 318.270, 52557.158 21/05/20,04:21:25,12,11,1, 11.8,1,1, 8.582, 10518.379, 318.226, 52557.128 21/05/20,04:21:25,13,11,1, 11.8,1,1, 8.582, 10518.389, 318.250, 52557.149 21/05/20,04:21:25,14,11,1, 11.8,1,1, 8.582, 10518.393, 318.225, 52557.099 21/05/20,04:21:25,15,11,1, 11.8,1,1, 8.582, 10518.416, 318.229, 52557.099 21/05/20,04:21:25,16,11,1, 11.8,1,1, 8.582, 10518.379, 318.203, 52557.087 21/05/20,04:21:25,17,11,1, 11.8,1,1, 8.582, 10518.370, 318.207, 52557.083 21/05/20,04:21:25,18,11,1, 11.8,1,1, 8.582, 10518.374, 318.191, 52557.070 21/05/20,04:21:25,19,11,1, 11.8,1,1, 8.582, 10518.393, 318.196, 52557.078 21/05/20,04:21:26,00,11,1, 11.8,1,1, 8.582, 10518.390, 318.196, 52557.078 21/05/20,04:21:26,01,11,1, 11.8,1,1, 8.582, 10518.380, 318.181, 52557.078 21/05/20,04:21:26,02,11,1, 11.8,1,1, 8.582, 10518.389, 318.179, 52557.026 21/05/20,04:21:26,03,11,1, 11.8,1,1, 8.582, 10518.381, 318.165, 52557.021 21/05/20,04:21:26,04,11,1, 11.8,1,1, 8.582, 10518.371, 318.141, 52557.019 21/05/20,04:21:26,05,11,1, 11.8,1,1, 8.582, 10518.370, 318.151, 52557.025 21/05/20,04:21:26,06,11,1, 11.8,1,1, 8.582, 10518.399, 318.130, 52557.052 21/05/20,04:21:26,07,11,1, 11.8,1,1, 8.582, 10518.375, 318.134, 52557.008 21/05/20,04:21:26,08,11,1, 11.8,1,1, 8.582, 10518.384, 318.138, 52556.997 21/05/20,04:21:26,09,11,1, 11.8,1,1, 8.582, 10518.410, 318.128, 52557.020 21/05/20,04:21:26,10,11,1, 11.8,1,1, 8.582, 10518.382, 318.124, 52557.000 21/05/20,04:21:26,11,11,1, 11.8,1,1, 8.582, 10518.387, 318.102, 52557.041 21/05/20,04:21:26,12,11,1, 11.8,1,1, 8.582, 10518.395, 318.112, 52557.016 21/05/20,04:21:26,13,11,1, 11.8,1,1, 8.582, 10518.406, 318.099, 52557.016 21/05/20,04:21:26,14,11,1, 11.8,1,1, 8.582, 10518.390, 318.085, 52556.948 21/05/20,04:21:26,15,11,1, 11.8,1,1, 8.582, 10518.395, 318.077, 52556.969 21/05/20,04:21:26,16,11,1, 11.8,1,1, 8.582, 10518.406, 318.059, 52556.943 21/05/20,04:21:26,17,11,1, 11.8,1,1, 8.582, 10518.387, 318.042, 52556.921 21/05/20,04:21:26,18,11,1, 11.8,1,1, 8.582, 10518.382, 318.042, 52556.972 21/05/20,04:21:26,19,11,1, 11.8,1,1, 8.582, 10518.389, 318.030, 52556.946 21/05/20,04:21:27,00,11,1, 11.9,1,1, 8.584, 10518.382, 318.030, 52556.946 21/05/20,04:21:27,01,11,1, 11.9,1,1, 8.584, 10518.406, 318.021, 52556.965 21/05/20,04:21:27,02,11,1, 11.9,1,1, 8.584, 10518.394, 318.039, 52556.928 21/05/20,04:21:27,03,11,1, 11.9,1,1, 8.584, 10518.433, 318.037, 52556.945 21/05/20,04:21:27,04,11,1, 11.9,1,1, 8.584, 10518.425, 318.020, 52556.908 21/05/20,04:21:27,05,11,1, 11.9,1,1, 8.584, 10518.431, 318.028, 52556.929 21/05/20,04:21:27,06,11,1, 11.9,1,1, 8.584, 10518.413, 317.999, 52556.906 21/05/20,04:21:27,07,11,1, 11.9,1,1, 8.584, 10518.410, 318.004, 52556.904 21/05/20,04:21:27,08,11,1, 11.9,1,1, 8.584, 10518.416, 318.000, 52556.929 21/05/20,04:21:27,09,11,1, 11.9,1,1, 8.584, 10518.416, 317.969, 52556.967 21/05/20,04:21:27,10,11,1, 11.9,1,1, 8.584, 10518.436, 317.973, 52556.912 21/05/20,04:21:27,11,11,1, 11.9,1,1, 8.584, 10518.435, 317.953, 52556.899 21/05/20,04:21:27,12,11,1, 11.9,1,1, 8.584, 10518.430, 317.950, 52556.895 21/05/20,04:21:27,13,11,1, 11.9,1,1, 8.584, 10518.452, 317.967, 52556.863 21/05/20,04:21:27,14,11,1, 11.9,1,1, 8.584, 10518.432, 317.948, 52556.838 21/05/20,04:21:27,15,11,1, 11.9,1,1, 8.584, 10518.425, 317.951, 52556.863 21/05/20,04:21:27,16,11,1, 11.9,1,1, 8.584, 10518.463, 317.936, 52556.873 21/05/20,04:21:27,17,11,1, 11.9,1,1, 8.584, 10518.449, 317.932, 52556.864 21/05/20,04:21:27,18,11,1, 11.9,1,1, 8.584, 10518.463, 317.948, 52556.884 21/05/20,04:21:27,19,11,1, 11.9,1,1, 8.584, 10518.426, 317.921, 52557.053 21/05/20,04:21:28,00,11,1, 11.9,1,1, 8.581, 10518.423, 317.921, 52557.053 21/05/20,04:21:28,01,11,1, 11.9,1,1, 8.581, 10518.443, 317.900, 52556.901 21/05/20,04:21:28,02,11,1, 11.9,1,1, 8.581, 10518.457, 317.927, 52556.879 21/05/20,04:21:28,03,11,1, 11.9,1,1, 8.581, 10518.431, 317.897, 52556.619 21/05/20,04:21:28,04,11,1, 11.9,1,1, 8.581, 10518.443, 317.904, 52556.969 21/05/20,04:21:28,05,11,1, 11.9,1,1, 8.581, 10518.487, 317.881, 52556.898 21/05/20,04:21:28,06,11,1, 11.9,1,1, 8.581, 10518.475, 317.870, 52556.863 21/05/20,04:21:28,07,11,1, 11.9,1,1, 8.581, 10518.485, 317.868, 52556.847 21/05/20,04:21:28,08,11,1, 11.9,1,1, 8.581, 10518.470, 317.889, 52556.827 21/05/20,04:21:28,09,11,1, 11.9,1,1, 8.581, 10518.481, 317.843, 52556.835 21/05/20,04:21:28,10,11,1, 11.9,1,1, 8.581, 10518.463, 317.839, 52556.800 21/05/20,04:21:28,11,11,1, 11.9,1,1, 8.581, 10518.491, 317.891, 52556.805 21/05/20,04:21:28,12,11,1, 11.9,1,1, 8.581, 10518.484, 317.835, 52556.816 21/05/20,04:21:28,13,11,1, 11.9,1,1, 8.581, 10518.478, 317.823, 52556.764 21/05/20,04:21:28,14,11,1, 11.9,1,1, 8.581, 10518.509, 317.823, 52556.798 21/05/20,04:21:28,15,11,1, 11.9,1,1, 8.581, 10518.483, 317.818, 52556.767 21/05/20,04:21:28,16,11,1, 11.9,1,1, 8.581, 10518.511, 317.800, 52556.771 21/05/20,04:21:28,17,11,1, 11.9,1,1, 8.581, 10518.487, 317.798, 52556.782 21/05/20,04:21:28,18,11,1, 11.9,1,1, 8.581, 10518.510, 317.794, 52556.741 21/05/20,04:21:28,19,11,1, 11.9,1,1, 8.581, 10518.478, 317.780, 52556.749 21/05/20,04:21:29,00,11,1, 11.9,1,1, 8.582, 10518.473, 317.780, 52556.749 21/05/20,04:21:29,01,11,1, 11.9,1,1, 8.582, 10518.530, 317.754, 52556.739 21/05/20,04:21:29,02,11,1, 11.9,1,1, 8.582, 10518.527, 317.743, 52556.741 21/05/20,04:21:29,03,11,1, 11.9,1,1, 8.582, 10518.515, 317.737, 52556.735 21/05/20,04:21:29,04,11,1, 11.9,1,1, 8.582, 10518.510, 317.739, 52556.766 21/05/20,04:21:29,05,11,1, 11.9,1,1, 8.582, 10518.533, 317.717, 52556.742 21/05/20,04:21:29,06,11,1, 11.9,1,1, 8.582, 10518.531, 317.706, 52556.719 21/05/20,04:21:29,07,11,1, 11.9,1,1, 8.582, 10518.543, 317.704, 52556.697 21/05/20,04:21:29,08,11,1, 11.9,1,1, 8.582, 10518.538, 317.686, 52556.684 21/05/20,04:21:29,09,11,1, 11.9,1,1, 8.582, 10518.530, 317.690, 52556.662 21/05/20,04:21:29,10,11,1, 11.9,1,1, 8.582, 10518.528, 317.689, 52556.703 21/05/20,04:21:29,11,11,1, 11.9,1,1, 8.582, 10518.535, 317.659, 52556.720 21/05/20,04:21:29,12,11,1, 11.9,1,1, 8.582, 10518.552, 317.679, 52556.686 21/05/20,04:21:29,13,11,1, 11.9,1,1, 8.582, 10518.553, 317.650, 52556.662 21/05/20,04:21:29,14,11,1, 11.9,1,1, 8.582, 10518.542, 317.638, 52556.654 21/05/20,04:21:29,15,11,1, 11.9,1,1, 8.582, 10518.559, 317.624, 52556.648 21/05/20,04:21:29,16,11,1, 11.9,1,1, 8.582, 10518.559, 317.611, 52556.645 21/05/20,04:21:29,17,11,1, 11.9,1,1, 8.582, 10518.548, 317.597, 52556.636 21/05/20,04:21:29,18,11,1, 11.9,1,1, 8.582, 10518.556, 317.597, 52556.604 21/05/20,04:21:29,19,11,1, 11.9,1,1, 8.582, 10518.561, 317.576, 52556.620 21/05/20,04:21:30,00,12,1, 11.8,1,1, 8.582, 10518.557, 317.576, 52556.620 21/05/20,04:21:30,01,12,1, 11.8,1,1, 8.582, 10518.568, 317.564, 52556.551 21/05/20,04:21:30,02,12,1, 11.8,1,1, 8.582, 10518.581, 317.561, 52556.569 21/05/20,04:21:30,03,12,1, 11.8,1,1, 8.582, 10518.584, 317.518, 52556.598 21/05/20,04:21:30,04,12,1, 11.8,1,1, 8.582, 10518.600, 317.537, 52556.613 21/05/20,04:21:30,05,12,1, 11.8,1,1, 8.582, 10518.581, 317.519, 52556.580 21/05/20,04:21:30,06,12,1, 11.8,1,1, 8.582, 10518.584, 317.502, 52556.545 21/05/20,04:21:30,07,12,1, 11.8,1,1, 8.582, 10518.587, 317.499, 52556.608 21/05/20,04:21:30,08,12,1, 11.8,1,1, 8.582, 10518.591, 317.471, 52556.571 21/05/20,04:21:30,09,12,1, 11.8,1,1, 8.582, 10518.583, 317.494, 52556.567 21/05/20,04:21:30,10,12,1, 11.8,1,1, 8.582, 10518.608, 317.457, 52556.581 21/05/20,04:21:30,11,12,1, 11.8,1,1, 8.582, 10518.601, 317.445, 52556.512 21/05/20,04:21:30,12,12,1, 11.8,1,1, 8.582, 10518.599, 317.425, 52556.549 21/05/20,04:21:30,13,12,1, 11.8,1,1, 8.582, 10518.609, 317.436, 52556.552 21/05/20,04:21:30,14,12,1, 11.8,1,1, 8.582, 10518.626, 317.390, 52556.521 21/05/20,04:21:30,15,12,1, 11.8,1,1, 8.582, 10518.613, 317.394, 52556.532 21/05/20,04:21:30,16,12,1, 11.8,1,1, 8.582, 10518.597, 317.374, 52556.537 21/05/20,04:21:30,17,12,1, 11.8,1,1, 8.582, 10518.603, 317.377, 52556.513 21/05/20,04:21:30,18,12,1, 11.8,1,1, 8.582, 10518.628, 317.351, 52556.507 21/05/20,04:21:30,19,12,1, 11.8,1,1, 8.582, 10518.617, 317.357, 52556.488 21/05/20,04:21:31,00,10,1, 11.9,1,1, 8.585, 10518.615, 317.357, 52556.488 21/05/20,04:21:31,01,10,1, 11.9,1,1, 8.585, 10518.632, 317.305, 52556.485 21/05/20,04:21:31,02,10,1, 11.9,1,1, 8.585, 10518.616, 317.317, 52556.508 21/05/20,04:21:31,03,10,1, 11.9,1,1, 8.585, 10518.637, 317.302, 52556.476 21/05/20,04:21:31,04,10,1, 11.9,1,1, 8.585, 10518.637, 317.305, 52556.457 21/05/20,04:21:31,05,10,1, 11.9,1,1, 8.585, 10518.627, 317.279, 52556.452 21/05/20,04:21:31,06,10,1, 11.9,1,1, 8.585, 10518.620, 317.260, 52556.456 21/05/20,04:21:31,07,10,1, 11.9,1,1, 8.585, 10518.626, 317.241, 52556.479 21/05/20,04:21:31,08,10,1, 11.9,1,1, 8.585, 10518.638, 317.232, 52556.433 21/05/20,04:21:31,09,10,1, 11.9,1,1, 8.585, 10518.652, 317.233, 52556.465 21/05/20,04:21:31,10,10,1, 11.9,1,1, 8.585, 10518.659, 317.209, 52556.451 21/05/20,04:21:31,11,10,1, 11.9,1,1, 8.585, 10518.657, 317.214, 52556.475 21/05/20,04:21:31,12,10,1, 11.9,1,1, 8.585, 10518.669, 317.193, 52556.496 21/05/20,04:21:31,13,10,1, 11.9,1,1, 8.585, 10518.688, 317.199, 52556.457 21/05/20,04:21:31,14,10,1, 11.9,1,1, 8.585, 10518.669, 317.176, 52556.427 21/05/20,04:21:31,15,10,1, 11.9,1,1, 8.585, 10518.668, 317.166, 52556.441 21/05/20,04:21:31,16,10,1, 11.9,1,1, 8.585, 10518.685, 317.127, 52556.413 21/05/20,04:21:31,17,10,1, 11.9,1,1, 8.585, 10518.677, 317.152, 52556.424 21/05/20,04:21:31,18,10,1, 11.9,1,1, 8.585, 10518.699, 317.130, 52556.419 21/05/20,04:21:31,19,10,1, 11.9,1,1, 8.585, 10518.672, 317.111, 52556.419 21/05/20,04:21:32,00,10,1, 11.9,1,1, 8.584, 10518.665, 317.111, 52556.419 21/05/20,04:21:32,01,10,1, 11.9,1,1, 8.584, 10518.683, 317.085, 52556.376 21/05/20,04:21:32,02,10,1, 11.9,1,1, 8.584, 10518.683, 317.083, 52556.366 21/05/20,04:21:32,03,10,1, 11.9,1,1, 8.584, 10518.702, 317.075, 52556.386 21/05/20,04:21:32,04,10,1, 11.9,1,1, 8.584, 10518.697, 317.042, 52556.406 21/05/20,04:21:32,05,10,1, 11.9,1,1, 8.584, 10518.699, 317.031, 52556.370 21/05/20,04:21:32,06,10,1, 11.9,1,1, 8.584, 10518.704, 316.997, 52556.368 21/05/20,04:21:32,07,10,1, 11.9,1,1, 8.584, 10518.702, 316.987, 52556.330 21/05/20,04:21:32,08,10,1, 11.9,1,1, 8.584, 10518.704, 316.993, 52556.340 21/05/20,04:21:32,09,10,1, 11.9,1,1, 8.584, 10518.701, 316.963, 52556.309 21/05/20,04:21:32,10,10,1, 11.9,1,1, 8.584, 10518.700, 316.936, 52556.320 21/05/20,04:21:32,11,10,1, 11.9,1,1, 8.584, 10518.728, 316.960, 52556.320 21/05/20,04:21:32,12,10,1, 11.9,1,1, 8.584, 10518.738, 316.925, 52556.432 21/05/20,04:21:32,13,10,1, 11.9,1,1, 8.584, 10518.710, 316.931, 52556.357 21/05/20,04:21:32,14,10,1, 11.9,1,1, 8.584, 10518.736, 316.905, 52556.358 21/05/20,04:21:32,15,10,1, 11.9,1,1, 8.584, 10518.744, 316.897, 52556.310 21/05/20,04:21:32,16,10,1, 11.9,1,1, 8.584, 10518.744, 316.866, 52556.292 21/05/20,04:21:32,17,10,1, 11.9,1,1, 8.584, 10518.733, 316.845, 52556.324 21/05/20,04:21:32,18,10,1, 11.9,1,1, 8.584, 10518.760, 316.829, 52556.275 21/05/20,04:21:32,19,10,1, 11.9,1,1, 8.584, 10518.730, 316.854, 52556.286 21/05/20,04:21:33,00,10,1, 11.8,1,1, 8.581, 10518.724, 316.854, 52556.286 21/05/20,04:21:33,01,10,1, 11.8,1,1, 8.581, 10518.769, 316.800, 52556.227 21/05/20,04:21:33,02,10,1, 11.8,1,1, 8.581, 10518.751, 316.788, 52556.296 21/05/20,04:21:33,03,10,1, 11.8,1,1, 8.581, 10518.773, 316.781, 52556.271 21/05/20,04:21:33,04,10,1, 11.8,1,1, 8.581, 10518.756, 316.771, 52556.281 21/05/20,04:21:33,05,10,1, 11.8,1,1, 8.581, 10518.760, 316.730, 52556.273 21/05/20,04:21:33,06,10,1, 11.8,1,1, 8.581, 10518.766, 316.738, 52556.262 21/05/20,04:21:33,07,10,1, 11.8,1,1, 8.581, 10518.750, 316.725, 52556.226 21/05/20,04:21:33,08,10,1, 11.8,1,1, 8.581, 10518.778, 316.696, 52556.244 21/05/20,04:21:33,09,10,1, 11.8,1,1, 8.581, 10518.759, 316.688, 52556.223 21/05/20,04:21:33,10,10,1, 11.8,1,1, 8.581, 10518.791, 316.659, 52556.226 21/05/20,04:21:33,11,10,1, 11.8,1,1, 8.581, 10518.745, 316.637, 52556.228 21/05/20,04:21:33,12,10,1, 11.8,1,1, 8.581, 10518.793, 316.639, 52556.222 21/05/20,04:21:33,13,10,1, 11.8,1,1, 8.581, 10518.781, 316.632, 52556.246 21/05/20,04:21:33,14,10,1, 11.8,1,1, 8.581, 10518.778, 316.604, 52556.215 21/05/20,04:21:33,15,10,1, 11.8,1,1, 8.581, 10518.780, 316.586, 52556.145 21/05/20,04:21:33,16,10,1, 11.8,1,1, 8.581, 10518.811, 316.560, 52556.234 21/05/20,04:21:33,17,10,1, 11.8,1,1, 8.581, 10518.785, 316.555, 52556.169 21/05/20,04:21:33,18,10,1, 11.8,1,1, 8.581, 10518.791, 316.549, 52556.147 21/05/20,04:21:33,19,10,1, 11.8,1,1, 8.581, 10518.801, 316.521, 52556.159 21/05/20,04:21:34,00,11,1, 11.9,1,1, 8.585, 10518.799, 316.521, 52556.159 21/05/20,04:21:34,01,11,1, 11.9,1,1, 8.585, 10518.810, 316.510, 52556.107 21/05/20,04:21:34,02,11,1, 11.9,1,1, 8.585, 10518.805, 316.471, 52556.095 21/05/20,04:21:34,03,11,1, 11.9,1,1, 8.585, 10518.819, 316.461, 52556.116 21/05/20,04:21:34,04,11,1, 11.9,1,1, 8.585, 10518.834, 316.457, 52556.124 21/05/20,04:21:34,05,11,1, 11.9,1,1, 8.585, 10518.836, 316.440, 52556.108 21/05/20,04:21:34,06,11,1, 11.9,1,1, 8.585, 10518.826, 316.427, 52556.072 21/05/20,04:21:34,07,11,1, 11.9,1,1, 8.585, 10518.820, 316.406, 52556.086 21/05/20,04:21:34,08,11,1, 11.9,1,1, 8.585, 10518.837, 316.401, 52556.083 21/05/20,04:21:34,09,11,1, 11.9,1,1, 8.585, 10518.830, 316.381, 52556.100 21/05/20,04:21:34,10,11,1, 11.9,1,1, 8.585, 10518.861, 316.368, 52556.048 21/05/20,04:21:34,11,11,1, 11.9,1,1, 8.585, 10518.843, 316.379, 52556.043 21/05/20,04:21:34,12,11,1, 11.9,1,1, 8.585, 10518.865, 316.356, 52556.030 21/05/20,04:21:34,13,11,1, 11.9,1,1, 8.585, 10518.845, 316.318, 52556.022 21/05/20,04:21:34,14,11,1, 11.9,1,1, 8.585, 10518.851, 316.310, 52556.058 21/05/20,04:21:34,15,11,1, 11.9,1,1, 8.585, 10518.843, 316.300, 52556.015 21/05/20,04:21:34,16,11,1, 11.9,1,1, 8.585, 10518.835, 316.293, 52556.079 21/05/20,04:21:34,17,11,1, 11.9,1,1, 8.585, 10518.829, 316.270, 52556.127 21/05/20,04:21:34,18,11,1, 11.9,1,1, 8.585, 10518.886, 316.233, 52555.979 21/05/20,04:21:34,19,11,1, 11.9,1,1, 8.585, 10518.843, 316.211, 52556.027 21/05/20,04:21:35,00,11,1, 11.9,1,1, 8.580, 10518.841, 316.211, 52556.027 21/05/20,04:21:35,01,11,1, 11.9,1,1, 8.580, 10518.862, 316.196, 52556.010 21/05/20,04:21:35,02,11,1, 11.9,1,1, 8.580, 10518.872, 316.179, 52556.001 21/05/20,04:21:35,03,11,1, 11.9,1,1, 8.580, 10518.871, 316.163, 52556.044 21/05/20,04:21:35,04,11,1, 11.9,1,1, 8.580, 10518.875, 316.157, 52556.005 21/05/20,04:21:35,05,11,1, 11.9,1,1, 8.580, 10518.892, 316.121, 52555.981 21/05/20,04:21:35,06,11,1, 11.9,1,1, 8.580, 10518.900, 316.116, 52555.991 21/05/20,04:21:35,07,11,1, 11.9,1,1, 8.580, 10518.894, 316.108, 52556.004 21/05/20,04:21:35,08,11,1, 11.9,1,1, 8.580, 10518.885, 316.101, 52555.996 21/05/20,04:21:35,09,11,1, 11.9,1,1, 8.580, 10518.905, 316.067, 52556.007 21/05/20,04:21:35,10,11,1, 11.9,1,1, 8.580, 10518.914, 316.063, 52555.996 21/05/20,04:21:35,11,11,1, 11.9,1,1, 8.580, 10518.922, 316.041, 52555.986 21/05/20,04:21:35,12,11,1, 11.9,1,1, 8.580, 10518.922, 316.034, 52555.974 21/05/20,04:21:35,13,11,1, 11.9,1,1, 8.580, 10518.924, 316.006, 52555.941 21/05/20,04:21:35,14,11,1, 11.9,1,1, 8.580, 10518.916, 315.979, 52555.929 21/05/20,04:21:35,15,11,1, 11.9,1,1, 8.580, 10518.930, 315.967, 52555.921 21/05/20,04:21:35,16,11,1, 11.9,1,1, 8.580, 10518.940, 315.948, 52555.954 21/05/20,04:21:35,17,11,1, 11.9,1,1, 8.580, 10518.899, 315.954, 52555.934 21/05/20,04:21:35,18,11,1, 11.9,1,1, 8.580, 10518.929, 315.941, 52555.889 21/05/20,04:21:35,19,11,1, 11.9,1,1, 8.580, 10518.918, 315.885, 52555.896 21/05/20,04:21:36,00,11,1, 11.9,1,1, 8.583, 10518.916, 315.885, 52555.896 21/05/20,04:21:36,01,11,1, 11.9,1,1, 8.583, 10518.953, 315.875, 52555.910 21/05/20,04:21:36,02,11,1, 11.9,1,1, 8.583, 10518.940, 315.886, 52555.940 21/05/20,04:21:36,03,11,1, 11.9,1,1, 8.583, 10518.934, 315.867, 52555.903 21/05/20,04:21:36,04,11,1, 11.9,1,1, 8.583, 10518.932, 315.851, 52555.886 21/05/20,04:21:36,05,11,1, 11.9,1,1, 8.583, 10518.964, 315.809, 52555.909 21/05/20,04:21:36,06,11,1, 11.9,1,1, 8.583, 10518.951, 315.806, 52555.881 21/05/20,04:21:36,07,11,1, 11.9,1,1, 8.583, 10518.976, 315.799, 52555.873 21/05/20,04:21:36,08,11,1, 11.9,1,1, 8.583, 10518.979, 315.785, 52555.861 21/05/20,04:21:36,09,11,1, 11.9,1,1, 8.583, 10518.981, 315.770, 52555.861 21/05/20,04:21:36,10,11,1, 11.9,1,1, 8.583, 10518.976, 315.735, 52555.868 21/05/20,04:21:36,11,11,1, 11.9,1,1, 8.583, 10518.997, 315.734, 52555.886 21/05/20,04:21:36,12,11,1, 11.9,1,1, 8.583, 10518.978, 315.709, 52555.875 21/05/20,04:21:36,13,11,1, 11.9,1,1, 8.583, 10518.978, 315.706, 52555.877 21/05/20,04:21:36,14,11,1, 11.9,1,1, 8.583, 10518.989, 315.700, 52555.850 21/05/20,04:21:36,15,11,1, 11.9,1,1, 8.583, 10519.015, 315.706, 52555.896 21/05/20,04:21:36,16,11,1, 11.9,1,1, 8.583, 10518.965, 315.676, 52555.842 21/05/20,04:21:36,17,11,1, 11.9,1,1, 8.583, 10519.012, 315.677, 52555.835 21/05/20,04:21:36,18,11,1, 11.9,1,1, 8.583, 10519.002, 315.651, 52555.849 21/05/20,04:21:36,19,11,1, 11.9,1,1, 8.583, 10518.990, 315.641, 52555.863 21/05/20,04:21:37,00,11,1, 11.8,1,1, 8.580, 10518.982, 315.641, 52555.863 21/05/20,04:21:37,01,11,1, 11.8,1,1, 8.580, 10519.008, 315.624, 52555.817 21/05/20,04:21:37,02,11,1, 11.8,1,1, 8.580, 10519.007, 315.607, 52555.772 21/05/20,04:21:37,03,11,1, 11.8,1,1, 8.580, 10519.030, 315.591, 52555.803 21/05/20,04:21:37,04,11,1, 11.8,1,1, 8.580, 10519.030, 315.590, 52555.799 21/05/20,04:21:37,05,11,1, 11.8,1,1, 8.580, 10519.026, 315.577, 52555.797 21/05/20,04:21:37,06,11,1, 11.8,1,1, 8.580, 10519.067, 315.559, 52555.795 21/05/20,04:21:37,07,11,1, 11.8,1,1, 8.580, 10519.050, 315.560, 52555.790 21/05/20,04:21:37,08,11,1, 11.8,1,1, 8.580, 10519.069, 315.546, 52555.764 21/05/20,04:21:37,09,11,1, 11.8,1,1, 8.580, 10519.044, 315.546, 52555.754 21/05/20,04:21:37,10,11,1, 11.8,1,1, 8.580, 10519.043, 315.507, 52555.774 21/05/20,04:21:37,11,11,1, 11.8,1,1, 8.580, 10519.044, 315.485, 52555.732 21/05/20,04:21:37,12,11,1, 11.8,1,1, 8.580, 10519.081, 315.498, 52555.750 21/05/20,04:21:37,13,11,1, 11.8,1,1, 8.580, 10519.053, 315.489, 52555.765 21/05/20,04:21:37,14,11,1, 11.8,1,1, 8.580, 10519.079, 315.470, 52555.743 21/05/20,04:21:37,15,11,1, 11.8,1,1, 8.580, 10519.089, 315.482, 52555.732 21/05/20,04:21:37,16,11,1, 11.8,1,1, 8.580, 10519.072, 315.423, 52555.725 21/05/20,04:21:37,17,11,1, 11.8,1,1, 8.580, 10519.070, 315.446, 52555.726 21/05/20,04:21:37,18,11,1, 11.8,1,1, 8.580, 10519.075, 315.422, 52555.802 21/05/20,04:21:37,19,11,1, 11.8,1,1, 8.580, 10519.091, 315.427, 52555.759 21/05/20,04:21:38,00,12,1, 11.8,1,1, 8.583, 10519.091, 315.427, 52555.759 21/05/20,04:21:38,01,12,1, 11.8,1,1, 8.583, 10519.080, 315.389, 52555.717 21/05/20,04:21:38,02,12,1, 11.8,1,1, 8.583, 10519.105, 315.356, 52555.740 21/05/20,04:21:38,03,12,1, 11.8,1,1, 8.583, 10519.115, 315.363, 52555.711 21/05/20,04:21:38,04,12,1, 11.8,1,1, 8.583, 10519.122, 315.350, 52555.717 21/05/20,04:21:38,05,12,1, 11.8,1,1, 8.583, 10519.131, 315.349, 52555.730 21/05/20,04:21:38,06,12,1, 11.8,1,1, 8.583, 10519.121, 315.347, 52555.667 21/05/20,04:21:38,07,12,1, 11.8,1,1, 8.583, 10519.137, 315.327, 52555.692 21/05/20,04:21:38,08,12,1, 11.8,1,1, 8.583, 10519.136, 315.326, 52555.692 21/05/20,04:21:38,09,12,1, 11.8,1,1, 8.583, 10519.136, 315.327, 52555.664 21/05/20,04:21:38,10,12,1, 11.8,1,1, 8.583, 10519.126, 315.315, 52555.653 21/05/20,04:21:38,11,12,1, 11.8,1,1, 8.583, 10519.138, 315.310, 52555.680 21/05/20,04:21:38,12,12,1, 11.8,1,1, 8.583, 10519.142, 315.288, 52555.653 21/05/20,04:21:38,13,12,1, 11.8,1,1, 8.583, 10519.134, 315.296, 52555.664 21/05/20,04:21:38,14,12,1, 11.8,1,1, 8.583, 10519.126, 315.282, 52555.655 21/05/20,04:21:38,15,12,1, 11.8,1,1, 8.583, 10519.182, 315.277, 52555.657 21/05/20,04:21:38,16,12,1, 11.8,1,1, 8.583, 10519.168, 315.258, 52555.687 21/05/20,04:21:38,17,12,1, 11.8,1,1, 8.583, 10519.152, 315.255, 52555.641 21/05/20,04:21:38,18,12,1, 11.8,1,1, 8.583, 10519.161, 315.261, 52555.663 21/05/20,04:21:38,19,12,1, 11.8,1,1, 8.583, 10519.190, 315.264, 52555.635 21/05/20,04:21:39,00,12,1, 11.9,1,1, 8.581, 10519.183, 315.264, 52555.635 21/05/20,04:21:39,01,12,1, 11.9,1,1, 8.581, 10519.168, 315.231, 52555.675 21/05/20,04:21:39,02,12,1, 11.9,1,1, 8.581, 10519.156, 315.225, 52555.661 21/05/20,04:21:39,03,12,1, 11.9,1,1, 8.581, 10519.182, 315.243, 52555.671 21/05/20,04:21:39,04,12,1, 11.9,1,1, 8.581, 10519.188, 315.206, 52555.608 21/05/20,04:21:39,05,12,1, 11.9,1,1, 8.581, 10519.157, 315.222, 52555.595 21/05/20,04:21:39,06,12,1, 11.9,1,1, 8.581, 10519.162, 315.226, 52555.601 21/05/20,04:21:39,07,12,1, 11.9,1,1, 8.581, 10519.176, 315.226, 52555.607 21/05/20,04:21:39,08,12,1, 11.9,1,1, 8.581, 10519.182, 315.191, 52555.611 21/05/20,04:21:39,09,12,1, 11.9,1,1, 8.581, 10519.182, 315.202, 52555.588 21/05/20,04:21:39,10,12,1, 11.9,1,1, 8.581, 10519.195, 315.203, 52555.593 21/05/20,04:21:39,11,12,1, 11.9,1,1, 8.581, 10519.155, 315.177, 52555.647 21/05/20,04:21:39,12,12,1, 11.9,1,1, 8.581, 10519.187, 315.189, 52555.630 21/05/20,04:21:39,13,12,1, 11.9,1,1, 8.581, 10519.215, 315.193, 52555.623 21/05/20,04:21:39,14,12,1, 11.9,1,1, 8.581, 10519.201, 315.190, 52555.598 21/05/20,04:21:39,15,12,1, 11.9,1,1, 8.581, 10519.222, 315.151, 52555.564 21/05/20,04:21:39,16,12,1, 11.9,1,1, 8.581, 10519.189, 315.159, 52555.576 21/05/20,04:21:39,17,12,1, 11.9,1,1, 8.581, 10519.207, 315.151, 52555.593 21/05/20,04:21:39,18,12,1, 11.9,1,1, 8.581, 10519.217, 315.139, 52555.556 21/05/20,04:21:39,19,12,1, 11.9,1,1, 8.581, 10519.234, 315.136, 52555.569 21/05/20,04:21:40,00,12,1, 11.9,1,1, 8.582, 10519.233, 315.136, 52555.569 21/05/20,04:21:40,01,12,1, 11.9,1,1, 8.582, 10519.224, 315.126, 52555.616 21/05/20,04:21:40,02,12,1, 11.9,1,1, 8.582, 10519.243, 315.129, 52555.582 21/05/20,04:21:40,03,12,1, 11.9,1,1, 8.582, 10519.237, 315.134, 52555.580 21/05/20,04:21:40,04,12,1, 11.9,1,1, 8.582, 10519.262, 315.107, 52555.556 21/05/20,04:21:40,05,12,1, 11.9,1,1, 8.582, 10519.256, 315.116, 52555.584 21/05/20,04:21:40,06,12,1, 11.9,1,1, 8.582, 10519.291, 315.073, 52555.547 21/05/20,04:21:40,07,12,1, 11.9,1,1, 8.582, 10519.234, 315.099, 52555.526 21/05/20,04:21:40,08,12,1, 11.9,1,1, 8.582, 10519.276, 315.113, 52555.555 21/05/20,04:21:40,09,12,1, 11.9,1,1, 8.582, 10519.220, 315.088, 52555.527 21/05/20,04:21:40,10,12,1, 11.9,1,1, 8.582, 10519.241, 315.099, 52555.511 21/05/20,04:21:40,11,12,1, 11.9,1,1, 8.582, 10519.244, 315.089, 52555.524 21/05/20,04:21:40,12,12,1, 11.9,1,1, 8.582, 10519.218, 315.089, 52555.526 21/05/20,04:21:40,13,12,1, 11.9,1,1, 8.582, 10519.255, 315.078, 52555.544 21/05/20,04:21:40,14,12,1, 11.9,1,1, 8.582, 10519.236, 315.075, 52555.509 21/05/20,04:21:40,15,12,1, 11.9,1,1, 8.582, 10519.258, 315.068, 52555.543 21/05/20,04:21:40,16,12,1, 11.9,1,1, 8.582, 10519.242, 315.045, 52555.520 21/05/20,04:21:40,17,12,1, 11.9,1,1, 8.582, 10519.240, 315.057, 52555.510 21/05/20,04:21:40,18,12,1, 11.9,1,1, 8.582, 10519.277, 315.058, 52555.458 21/05/20,04:21:40,19,12,1, 11.9,1,1, 8.582, 10519.256, 315.044, 52555.449 21/05/20,04:21:41,00,12,1, 11.7,1,1, 8.587, 10519.249, 315.044, 52555.449 21/05/20,04:21:41,01,12,1, 11.7,1,1, 8.587, 10519.268, 315.024, 52555.473 21/05/20,04:21:41,02,12,1, 11.7,1,1, 8.587, 10519.275, 315.045, 52555.472 21/05/20,04:21:41,03,12,1, 11.7,1,1, 8.587, 10519.273, 315.044, 52555.526 21/05/20,04:21:41,04,12,1, 11.7,1,1, 8.587, 10519.264, 315.026, 52555.469 21/05/20,04:21:41,05,12,1, 11.7,1,1, 8.587, 10519.273, 315.045, 52555.483 21/05/20,04:21:41,06,12,1, 11.7,1,1, 8.587, 10519.261, 315.045, 52555.471 21/05/20,04:21:41,07,12,1, 11.7,1,1, 8.587, 10519.259, 315.019, 52555.461 21/05/20,04:21:41,08,12,1, 11.7,1,1, 8.587, 10519.246, 314.983, 52555.496 21/05/20,04:21:41,09,12,1, 11.7,1,1, 8.587, 10519.285, 314.989, 52555.293 21/05/20,04:21:41,10,12,1, 11.7,1,1, 8.587, 10519.241, 314.988, 52555.460 21/05/20,04:21:41,11,12,1, 11.7,1,1, 8.587, 10519.246, 314.995, 52555.482 21/05/20,04:21:41,12,12,1, 11.7,1,1, 8.587, 10519.250, 314.985, 52555.512 21/05/20,04:21:41,13,12,1, 11.7,1,1, 8.587, 10519.270, 315.000, 52555.464 21/05/20,04:21:41,14,12,1, 11.7,1,1, 8.587, 10519.262, 314.980, 52555.437 21/05/20,04:21:41,15,12,1, 11.7,1,1, 8.587, 10519.266, 314.972, 52555.427 21/05/20,04:21:41,16,12,1, 11.7,1,1, 8.587, 10519.268, 314.969, 52555.450 21/05/20,04:21:41,17,12,1, 11.7,1,1, 8.587, 10519.274, 314.988, 52555.452 21/05/20,04:21:41,18,12,1, 11.7,1,1, 8.587, 10519.275, 314.967, 52555.439 21/05/20,04:21:41,19,12,1, 11.7,1,1, 8.587, 10519.281, 314.956, 52555.422 21/05/20,04:21:42,00,12,1, 11.8,1,1, 8.580, 10519.274, 314.956, 52555.422 21/05/20,04:21:42,01,12,1, 11.8,1,1, 8.580, 10519.289, 314.941, 52555.404 21/05/20,04:21:42,02,12,1, 11.8,1,1, 8.580, 10519.283, 314.943, 52555.430 21/05/20,04:21:42,03,12,1, 11.8,1,1, 8.580, 10519.303, 314.966, 52555.416 21/05/20,04:21:42,04,12,1, 11.8,1,1, 8.580, 10519.337, 314.967, 52555.458 21/05/20,04:21:42,05,12,1, 11.8,1,1, 8.580, 10519.302, 314.977, 52555.426 21/05/20,04:21:42,06,12,1, 11.8,1,1, 8.580, 10519.326, 314.951, 52555.434 21/05/20,04:21:42,07,12,1, 11.8,1,1, 8.580, 10519.335, 314.952, 52555.435 21/05/20,04:21:42,08,12,1, 11.8,1,1, 8.580, 10519.323, 314.932, 52555.418 21/05/20,04:21:42,09,12,1, 11.8,1,1, 8.580, 10519.350, 314.931, 52555.427 21/05/20,04:21:42,10,12,1, 11.8,1,1, 8.580, 10519.334, 314.925, 52555.403 21/05/20,04:21:42,11,12,1, 11.8,1,1, 8.580, 10519.338, 314.943, 52555.409 21/05/20,04:21:42,12,12,1, 11.8,1,1, 8.580, 10519.349, 314.932, 52555.419 21/05/20,04:21:42,13,12,1, 11.8,1,1, 8.580, 10519.320, 314.918, 52555.428 21/05/20,04:21:42,14,12,1, 11.8,1,1, 8.580, 10519.343, 314.914, 52555.398 21/05/20,04:21:42,15,12,1, 11.8,1,1, 8.580, 10519.336, 314.900, 52555.407 21/05/20,04:21:42,16,12,1, 11.8,1,1, 8.580, 10519.405, 314.897, 52555.271 21/05/20,04:21:42,17,12,1, 11.8,1,1, 8.580, 10519.346, 314.929, 52555.323 21/05/20,04:21:42,18,12,1, 11.8,1,1, 8.580, 10519.395, 314.907, 52555.400 21/05/20,04:21:42,19,12,1, 11.8,1,1, 8.580, 10519.384, 314.890, 52555.396 21/05/20,04:21:43,00,11,1, 11.8,1,1, 8.583, 10519.383, 314.890, 52555.396 21/05/20,04:21:43,01,11,1, 11.8,1,1, 8.583, 10519.366, 314.916, 52555.371 21/05/20,04:21:43,02,11,1, 11.8,1,1, 8.583, 10519.382, 314.883, 52555.345 21/05/20,04:21:43,03,11,1, 11.8,1,1, 8.583, 10519.373, 314.891, 52555.374 21/05/20,04:21:43,04,11,1, 11.8,1,1, 8.583, 10519.366, 314.905, 52555.351 21/05/20,04:21:43,05,11,1, 11.8,1,1, 8.583, 10519.378, 314.886, 52555.359 21/05/20,04:21:43,06,11,1, 11.8,1,1, 8.583, 10519.379, 314.888, 52555.346 21/05/20,04:21:43,07,11,1, 11.8,1,1, 8.583, 10519.386, 314.867, 52555.367 21/05/20,04:21:43,08,11,1, 11.8,1,1, 8.583, 10519.392, 314.868, 52555.344 21/05/20,04:21:43,09,11,1, 11.8,1,1, 8.583, 10519.393, 314.873, 52555.365 21/05/20,04:21:43,10,11,1, 11.8,1,1, 8.583, 10519.399, 314.869, 52555.342 21/05/20,04:21:43,11,11,1, 11.8,1,1, 8.583, 10519.407, 314.880, 52555.331 21/05/20,04:21:43,12,11,1, 11.8,1,1, 8.583, 10519.412, 314.891, 52555.357 21/05/20,04:21:43,13,11,1, 11.8,1,1, 8.583, 10519.420, 314.845, 52555.354 21/05/20,04:21:43,14,11,1, 11.8,1,1, 8.583, 10519.419, 314.866, 52555.324 21/05/20,04:21:43,15,11,1, 11.8,1,1, 8.583, 10519.403, 314.875, 52555.318 21/05/20,04:21:43,16,11,1, 11.8,1,1, 8.583, 10519.436, 314.868, 52555.307 21/05/20,04:21:43,17,11,1, 11.8,1,1, 8.583, 10519.417, 314.863, 52555.335 21/05/20,04:21:43,18,11,1, 11.8,1,1, 8.583, 10519.418, 314.882, 52555.332 21/05/20,04:21:43,19,11,1, 11.8,1,1, 8.583, 10519.420, 314.849, 52555.350 21/05/20,04:21:44,00,11,1, 11.8,1,1, 8.582, 10519.416, 314.849, 52555.350 21/05/20,04:21:44,01,11,1, 11.8,1,1, 8.582, 10519.425, 314.877, 52555.318 21/05/20,04:21:44,02,11,1, 11.8,1,1, 8.582, 10519.462, 314.866, 52555.336 21/05/20,04:21:44,03,11,1, 11.8,1,1, 8.582, 10519.429, 314.865, 52555.282 21/05/20,04:21:44,04,11,1, 11.8,1,1, 8.582, 10519.437, 314.888, 52555.291 21/05/20,04:21:44,05,11,1, 11.8,1,1, 8.582, 10519.446, 314.873, 52555.308 21/05/20,04:21:44,06,11,1, 11.8,1,1, 8.582, 10519.442, 314.877, 52555.265 21/05/20,04:21:44,07,11,1, 11.8,1,1, 8.582, 10519.455, 314.897, 52555.310 21/05/20,04:21:44,08,11,1, 11.8,1,1, 8.582, 10519.453, 314.882, 52555.284 21/05/20,04:21:44,09,11,1, 11.8,1,1, 8.582, 10519.469, 314.917, 52555.297 21/05/20,04:21:44,10,11,1, 11.8,1,1, 8.582, 10519.485, 314.902, 52555.328 21/05/20,04:21:44,11,11,1, 11.8,1,1, 8.582, 10519.476, 314.896, 52555.343 21/05/20,04:21:44,12,11,1, 11.8,1,1, 8.582, 10519.475, 314.904, 52555.293 21/05/20,04:21:44,13,11,1, 11.8,1,1, 8.582, 10519.481, 314.908, 52555.330 21/05/20,04:21:44,14,11,1, 11.8,1,1, 8.582, 10519.503, 314.926, 52555.280 21/05/20,04:21:44,15,11,1, 11.8,1,1, 8.582, 10519.528, 314.896, 52555.302 21/05/20,04:21:44,16,11,1, 11.8,1,1, 8.582, 10519.513, 314.901, 52555.279 21/05/20,04:21:44,17,11,1, 11.8,1,1, 8.582, 10519.495, 314.915, 52555.300 21/05/20,04:21:44,18,11,1, 11.8,1,1, 8.582, 10519.500, 314.914, 52555.277 21/05/20,04:21:44,19,11,1, 11.8,1,1, 8.582, 10519.537, 314.923, 52555.281 21/05/20,04:21:45,00,12,1, 11.8,1,1, 8.582, 10519.533, 314.923, 52555.281 21/05/20,04:21:45,01,12,1, 11.8,1,1, 8.582, 10519.510, 314.938, 52555.298 21/05/20,04:21:45,02,12,1, 11.8,1,1, 8.582, 10519.554, 314.951, 52555.298 21/05/20,04:21:45,03,12,1, 11.8,1,1, 8.582, 10519.511, 314.966, 52555.433 21/05/20,04:21:45,04,12,1, 11.8,1,1, 8.582, 10519.553, 314.960, 52555.211 21/05/20,04:21:45,05,12,1, 11.8,1,1, 8.582, 10519.564, 314.980, 52555.217 21/05/20,04:21:45,06,12,1, 11.8,1,1, 8.582, 10519.554, 314.965, 52555.228 21/05/20,04:21:45,07,12,1, 11.8,1,1, 8.582, 10519.536, 314.957, 52555.280 21/05/20,04:21:45,08,12,1, 11.8,1,1, 8.582, 10519.560, 314.963, 52555.292 21/05/20,04:21:45,09,12,1, 11.8,1,1, 8.582, 10519.535, 315.009, 52555.292 21/05/20,04:21:45,10,12,1, 11.8,1,1, 8.582, 10519.553, 314.992, 52555.251 21/05/20,04:21:45,11,12,1, 11.8,1,1, 8.582, 10519.562, 315.002, 52555.257 21/05/20,04:21:45,12,12,1, 11.8,1,1, 8.582, 10519.578, 314.999, 52555.268 21/05/20,04:21:45,13,12,1, 11.8,1,1, 8.582, 10519.570, 315.026, 52555.292 21/05/20,04:21:45,14,12,1, 11.8,1,1, 8.582, 10519.564, 315.023, 52555.243 21/05/20,04:21:45,15,12,1, 11.8,1,1, 8.582, 10519.566, 315.023, 52555.258 21/05/20,04:21:45,16,12,1, 11.8,1,1, 8.582, 10519.584, 315.004, 52555.264 21/05/20,04:21:45,17,12,1, 11.8,1,1, 8.582, 10519.566, 315.010, 52555.281 21/05/20,04:21:45,18,12,1, 11.8,1,1, 8.582, 10519.595, 315.057, 52555.272 21/05/20,04:21:45,19,12,1, 11.8,1,1, 8.582, 10519.572, 315.057, 52555.255 21/05/20,04:21:46,00,11,1, 11.8,1,1, 8.579, 10519.567, 315.057, 52555.255 21/05/20,04:21:46,01,11,1, 11.8,1,1, 8.579, 10519.608, 315.053, 52555.264 21/05/20,04:21:46,02,11,1, 11.8,1,1, 8.579, 10519.589, 315.099, 52555.259 21/05/20,04:21:46,03,11,1, 11.8,1,1, 8.579, 10519.603, 315.085, 52555.292 21/05/20,04:21:46,04,11,1, 11.8,1,1, 8.579, 10519.585, 315.098, 52555.424 21/05/20,04:21:46,05,11,1, 11.8,1,1, 8.579, 10519.638, 315.101, 52555.179 21/05/20,04:21:46,06,11,1, 11.8,1,1, 8.579, 10519.583, 315.115, 52555.212 21/05/20,04:21:46,07,11,1, 11.8,1,1, 8.579, 10519.627, 315.119, 52555.269 21/05/20,04:21:46,08,11,1, 11.8,1,1, 8.579, 10519.600, 315.112, 52555.269 21/05/20,04:21:46,09,11,1, 11.8,1,1, 8.579, 10519.580, 315.104, 52555.262 21/05/20,04:21:46,10,11,1, 11.8,1,1, 8.579, 10519.613, 315.146, 52555.267 21/05/20,04:21:46,11,11,1, 11.8,1,1, 8.579, 10519.613, 315.151, 52555.262 21/05/20,04:21:46,12,11,1, 11.8,1,1, 8.579, 10519.604, 315.145, 52555.273 21/05/20,04:21:46,13,11,1, 11.8,1,1, 8.579, 10519.590, 315.174, 52555.269 21/05/20,04:21:46,14,11,1, 11.8,1,1, 8.579, 10519.628, 315.179, 52555.275 21/05/20,04:21:46,15,11,1, 11.8,1,1, 8.579, 10519.619, 315.193, 52555.259 21/05/20,04:21:46,16,11,1, 11.8,1,1, 8.579, 10519.640, 315.194, 52555.292 21/05/20,04:21:46,17,11,1, 11.8,1,1, 8.579, 10519.620, 315.220, 52555.325 21/05/20,04:21:46,18,11,1, 11.8,1,1, 8.579, 10519.605, 315.222, 52555.282 21/05/20,04:21:46,19,11,1, 11.8,1,1, 8.579, 10519.624, 315.244, 52555.256 21/05/20,04:21:47,00,11,1, 11.8,1,1, 8.585, 10519.617, 315.244, 52555.256 21/05/20,04:21:47,01,11,1, 11.8,1,1, 8.585, 10519.631, 315.241, 52555.273 21/05/20,04:21:47,02,11,1, 11.8,1,1, 8.585, 10519.647, 315.253, 52555.310 21/05/20,04:21:47,03,11,1, 11.8,1,1, 8.585, 10519.638, 315.274, 52555.272 21/05/20,04:21:47,04,11,1, 11.8,1,1, 8.585, 10519.619, 315.249, 52555.246 21/05/20,04:21:47,05,11,1, 11.8,1,1, 8.585, 10519.626, 315.278, 52555.268 21/05/20,04:21:47,06,11,1, 11.8,1,1, 8.585, 10519.626, 315.294, 52555.269 21/05/20,04:21:47,07,11,1, 11.8,1,1, 8.585, 10519.636, 315.266, 52555.291 21/05/20,04:21:47,08,11,1, 11.8,1,1, 8.585, 10519.637, 315.294, 52555.260 21/05/20,04:21:47,09,11,1, 11.8,1,1, 8.585, 10519.644, 315.327, 52555.242 21/05/20,04:21:47,10,11,1, 11.8,1,1, 8.585, 10519.644, 315.338, 52555.276 21/05/20,04:21:47,11,11,1, 11.8,1,1, 8.585, 10519.628, 315.344, 52555.251 21/05/20,04:21:47,12,11,1, 11.8,1,1, 8.585, 10519.649, 315.357, 52555.255 21/05/20,04:21:47,13,11,1, 11.8,1,1, 8.585, 10519.637, 315.369, 52555.268 21/05/20,04:21:47,14,11,1, 11.8,1,1, 8.585, 10519.622, 315.355, 52555.249 21/05/20,04:21:47,15,11,1, 11.8,1,1, 8.585, 10519.617, 315.382, 52555.253 21/05/20,04:21:47,16,11,1, 11.8,1,1, 8.585, 10519.630, 315.405, 52555.247 21/05/20,04:21:47,17,11,1, 11.8,1,1, 8.585, 10519.624, 315.420, 52555.256 21/05/20,04:21:47,18,11,1, 11.8,1,1, 8.585, 10519.621, 315.431, 52555.255 21/05/20,04:21:47,19,11,1, 11.8,1,1, 8.585, 10519.627, 315.396, 52555.261 21/05/20,04:21:48,00,12,1, 11.9,1,1, 8.579, 10519.625, 315.396, 52555.261 21/05/20,04:21:48,01,12,1, 11.9,1,1, 8.579, 10519.659, 315.445, 52555.268 21/05/20,04:21:48,02,12,1, 11.9,1,1, 8.579, 10519.651, 315.466, 52555.270 21/05/20,04:21:48,03,12,1, 11.9,1,1, 8.579, 10519.640, 315.472, 52555.243 21/05/20,04:21:48,04,12,1, 11.9,1,1, 8.579, 10519.613, 315.465, 52555.301 21/05/20,04:21:48,05,12,1, 11.9,1,1, 8.579, 10519.657, 315.463, 52555.275 21/05/20,04:21:48,06,12,1, 11.9,1,1, 8.579, 10519.635, 315.480, 52555.329 21/05/20,04:21:48,07,12,1, 11.9,1,1, 8.579, 10519.628, 315.506, 52555.313 21/05/20,04:21:48,08,12,1, 11.9,1,1, 8.579, 10519.649, 315.496, 52555.300 21/05/20,04:21:48,09,12,1, 11.9,1,1, 8.579, 10519.637, 315.512, 52555.300 21/05/20,04:21:48,10,12,1, 11.9,1,1, 8.579, 10519.635, 315.517, 52555.279 21/05/20,04:21:48,11,12,1, 11.9,1,1, 8.579, 10519.633, 315.542, 52555.314 21/05/20,04:21:48,12,12,1, 11.9,1,1, 8.579, 10519.644, 315.538, 52555.299 21/05/20,04:21:48,13,12,1, 11.9,1,1, 8.579, 10519.616, 315.559, 52555.302 21/05/20,04:21:48,14,12,1, 11.9,1,1, 8.579, 10519.629, 315.553, 52555.268 21/05/20,04:21:48,15,12,1, 11.9,1,1, 8.579, 10519.640, 315.576, 52555.319 21/05/20,04:21:48,16,12,1, 11.9,1,1, 8.579, 10519.621, 315.563, 52555.268 21/05/20,04:21:48,17,12,1, 11.9,1,1, 8.579, 10519.630, 315.574, 52555.299 21/05/20,04:21:48,18,12,1, 11.9,1,1, 8.579, 10519.633, 315.593, 52555.327 21/05/20,04:21:48,19,12,1, 11.9,1,1, 8.579, 10519.632, 315.599, 52555.323 21/05/20,04:21:49,00,12,1, 11.9,1,1, 8.582, 10519.625, 315.599, 52555.323 21/05/20,04:21:49,01,12,1, 11.9,1,1, 8.582, 10519.657, 315.593, 52555.239 21/05/20,04:21:49,02,12,1, 11.9,1,1, 8.582, 10519.635, 315.647, 52555.308 21/05/20,04:21:49,03,12,1, 11.9,1,1, 8.582, 10519.632, 315.624, 52555.261 21/05/20,04:21:49,04,12,1, 11.9,1,1, 8.582, 10519.630, 315.626, 52555.325 21/05/20,04:21:49,05,12,1, 11.9,1,1, 8.582, 10519.639, 315.627, 52555.308 21/05/20,04:21:49,06,12,1, 11.9,1,1, 8.582, 10519.650, 315.647, 52555.318 21/05/20,04:21:49,07,12,1, 11.9,1,1, 8.582, 10519.623, 315.641, 52555.291 21/05/20,04:21:49,08,12,1, 11.9,1,1, 8.582, 10519.639, 315.664, 52555.318 21/05/20,04:21:49,09,12,1, 11.9,1,1, 8.582, 10519.641, 315.674, 52555.320 21/05/20,04:21:49,10,12,1, 11.9,1,1, 8.582, 10519.629, 315.672, 52555.293 21/05/20,04:21:49,11,12,1, 11.9,1,1, 8.582, 10519.623, 315.686, 52555.306 21/05/20,04:21:49,12,12,1, 11.9,1,1, 8.582, 10519.616, 315.685, 52555.280 21/05/20,04:21:49,13,12,1, 11.9,1,1, 8.582, 10519.632, 315.669, 52555.303 21/05/20,04:21:49,14,12,1, 11.9,1,1, 8.582, 10519.602, 315.682, 52555.276 21/05/20,04:21:49,15,12,1, 11.9,1,1, 8.582, 10519.625, 315.712, 52555.340 21/05/20,04:21:49,16,12,1, 11.9,1,1, 8.582, 10519.605, 315.713, 52555.317 21/05/20,04:21:49,17,12,1, 11.9,1,1, 8.582, 10519.585, 315.720, 52555.324 21/05/20,04:21:49,18,12,1, 11.9,1,1, 8.582, 10519.645, 315.730, 52555.306 21/05/20,04:21:49,19,12,1, 11.9,1,1, 8.582, 10519.664, 315.744, 52555.321 21/05/20,04:21:50,00,12,1, 11.8,1,1, 8.581, 10519.658, 315.744, 52555.321 21/05/20,04:21:50,01,12,1, 11.8,1,1, 8.581, 10519.649, 315.760, 52555.273 21/05/20,04:21:50,02,12,1, 11.8,1,1, 8.581, 10519.622, 315.780, 52555.296 21/05/20,04:21:50,03,12,1, 11.8,1,1, 8.581, 10519.634, 315.771, 52555.310 21/05/20,04:21:50,04,12,1, 11.8,1,1, 8.581, 10519.627, 315.782, 52555.325 21/05/20,04:21:50,05,12,1, 11.8,1,1, 8.581, 10519.632, 315.790, 52555.313 21/05/20,04:21:50,06,12,1, 11.8,1,1, 8.581, 10519.612, 315.811, 52555.315 21/05/20,04:21:50,07,12,1, 11.8,1,1, 8.581, 10519.622, 315.826, 52555.330 21/05/20,04:21:50,08,12,1, 11.8,1,1, 8.581, 10519.631, 315.819, 52555.361 21/05/20,04:21:50,09,12,1, 11.8,1,1, 8.581, 10519.620, 315.821, 52555.351 21/05/20,04:21:50,10,12,1, 11.8,1,1, 8.581, 10519.614, 315.853, 52555.337 21/05/20,04:21:50,11,12,1, 11.8,1,1, 8.581, 10519.615, 315.834, 52555.370 21/05/20,04:21:50,12,12,1, 11.8,1,1, 8.581, 10519.591, 315.876, 52555.357 21/05/20,04:21:50,13,12,1, 11.8,1,1, 8.581, 10519.607, 315.894, 52555.364 21/05/20,04:21:50,14,12,1, 11.8,1,1, 8.581, 10519.605, 315.901, 52555.341 21/05/20,04:21:50,15,12,1, 11.8,1,1, 8.581, 10519.593, 315.894, 52555.350 21/05/20,04:21:50,16,12,1, 11.8,1,1, 8.581, 10519.596, 315.914, 52555.349 21/05/20,04:21:50,17,12,1, 11.8,1,1, 8.581, 10519.604, 315.908, 52555.377 21/05/20,04:21:50,18,12,1, 11.8,1,1, 8.581, 10519.613, 315.934, 52555.364 21/05/20,04:21:50,19,12,1, 11.8,1,1, 8.581, 10519.603, 315.915, 52555.373 21/05/20,04:21:51,00,12,1, 11.8,1,1, 8.584, 10519.600, 315.915, 52555.373 21/05/20,04:21:51,01,12,1, 11.8,1,1, 8.584, 10519.612, 315.952, 52555.375 21/05/20,04:21:51,02,12,1, 11.8,1,1, 8.584, 10519.589, 315.955, 52555.404 21/05/20,04:21:51,03,12,1, 11.8,1,1, 8.584, 10519.597, 315.983, 52555.361 21/05/20,04:21:51,04,12,1, 11.8,1,1, 8.584, 10519.598, 316.002, 52555.400 21/05/20,04:21:51,05,12,1, 11.8,1,1, 8.584, 10519.615, 316.013, 52555.396 21/05/20,04:21:51,06,12,1, 11.8,1,1, 8.584, 10519.599, 316.014, 52555.391 21/05/20,04:21:51,07,12,1, 11.8,1,1, 8.584, 10519.587, 316.024, 52555.420 21/05/20,04:21:51,08,12,1, 11.8,1,1, 8.584, 10519.643, 316.029, 52555.445 21/05/20,04:21:51,09,12,1, 11.8,1,1, 8.584, 10519.554, 316.038, 52555.483 21/05/20,04:21:51,10,12,1, 11.8,1,1, 8.584, 10519.626, 316.020, 52555.373 21/05/20,04:21:51,11,12,1, 11.8,1,1, 8.584, 10519.590, 316.047, 52555.412 21/05/20,04:21:51,12,12,1, 11.8,1,1, 8.584, 10519.597, 316.065, 52555.410 21/05/20,04:21:51,13,12,1, 11.8,1,1, 8.584, 10519.576, 316.066, 52555.418 21/05/20,04:21:51,14,12,1, 11.8,1,1, 8.584, 10519.594, 316.052, 52555.405 21/05/20,04:21:51,15,12,1, 11.8,1,1, 8.584, 10519.589, 316.070, 52555.455 21/05/20,04:21:51,16,12,1, 11.8,1,1, 8.584, 10519.575, 316.074, 52555.447 21/05/20,04:21:51,17,12,1, 11.8,1,1, 8.584, 10519.578, 316.057, 52555.444 21/05/20,04:21:51,18,12,1, 11.8,1,1, 8.584, 10519.578, 316.089, 52555.447 21/05/20,04:21:51,19,12,1, 11.8,1,1, 8.584, 10519.602, 316.122, 52555.471 21/05/20,04:21:52,00,11,1, 11.9,1,1, 8.580, 10519.600, 316.122, 52555.471 21/05/20,04:21:52,01,11,1, 11.9,1,1, 8.580, 10519.601, 316.126, 52555.501 21/05/20,04:21:52,02,11,1, 11.9,1,1, 8.580, 10519.600, 316.120, 52555.436 21/05/20,04:21:52,03,11,1, 11.9,1,1, 8.580, 10519.592, 316.141, 52555.445 21/05/20,04:21:52,04,11,1, 11.9,1,1, 8.580, 10519.601, 316.126, 52555.481 21/05/20,04:21:52,05,11,1, 11.9,1,1, 8.580, 10519.607, 316.134, 52555.455 21/05/20,04:21:52,06,11,1, 11.9,1,1, 8.580, 10519.603, 316.131, 52555.436 21/05/20,04:21:52,07,11,1, 11.9,1,1, 8.580, 10519.581, 316.146, 52555.441 21/05/20,04:21:52,08,11,1, 11.9,1,1, 8.580, 10519.575, 316.137, 52555.447 21/05/20,04:21:52,09,11,1, 11.9,1,1, 8.580, 10519.582, 316.176, 52555.465 21/05/20,04:21:52,10,11,1, 11.9,1,1, 8.580, 10519.589, 316.197, 52555.458 21/05/20,04:21:52,11,11,1, 11.9,1,1, 8.580, 10519.595, 316.179, 52555.475 21/05/20,04:21:52,12,11,1, 11.9,1,1, 8.580, 10519.597, 316.169, 52555.506 21/05/20,04:21:52,13,11,1, 11.9,1,1, 8.580, 10519.604, 316.170, 52555.468 21/05/20,04:21:52,14,11,1, 11.9,1,1, 8.580, 10519.586, 316.183, 52555.473 21/05/20,04:21:52,15,11,1, 11.9,1,1, 8.580, 10519.571, 316.209, 52555.501 21/05/20,04:21:52,16,11,1, 11.9,1,1, 8.580, 10519.608, 316.209, 52555.508 21/05/20,04:21:52,17,11,1, 11.9,1,1, 8.580, 10519.596, 316.217, 52555.505 21/05/20,04:21:52,18,11,1, 11.9,1,1, 8.580, 10519.599, 316.217, 52555.468 21/05/20,04:21:52,19,11,1, 11.9,1,1, 8.580, 10519.594, 316.229, 52555.501 21/05/20,04:21:53,00,11,1, 11.9,1,1, 8.578, 10519.592, 316.229, 52555.501 21/05/20,04:21:53,01,11,1, 11.9,1,1, 8.578, 10519.564, 316.242, 52555.495 21/05/20,04:21:53,02,11,1, 11.9,1,1, 8.578, 10519.580, 316.236, 52555.465 21/05/20,04:21:53,03,11,1, 11.9,1,1, 8.578, 10519.572, 316.221, 52555.516 21/05/20,04:21:53,04,11,1, 11.9,1,1, 8.578, 10519.602, 316.251, 52555.466 21/05/20,04:21:53,05,11,1, 11.9,1,1, 8.578, 10519.594, 316.265, 52555.523 21/05/20,04:21:53,06,11,1, 11.9,1,1, 8.578, 10519.580, 316.282, 52555.482 21/05/20,04:21:53,07,11,1, 11.9,1,1, 8.578, 10519.602, 316.263, 52555.527 21/05/20,04:21:53,08,11,1, 11.9,1,1, 8.578, 10519.571, 316.264, 52555.502 21/05/20,04:21:53,09,11,1, 11.9,1,1, 8.578, 10519.599, 316.304, 52555.497 21/05/20,04:21:53,10,11,1, 11.9,1,1, 8.578, 10519.598, 316.300, 52555.485 21/05/20,04:21:53,11,11,1, 11.9,1,1, 8.578, 10519.578, 316.304, 52555.556 21/05/20,04:21:53,12,11,1, 11.9,1,1, 8.578, 10519.607, 316.320, 52555.548 21/05/20,04:21:53,13,11,1, 11.9,1,1, 8.578, 10519.582, 316.324, 52555.511 21/05/20,04:21:53,14,11,1, 11.9,1,1, 8.578, 10519.595, 316.320, 52555.375 21/05/20,04:21:53,15,11,1, 11.9,1,1, 8.578, 10519.581, 316.339, 52555.582 21/05/20,04:21:53,16,11,1, 11.9,1,1, 8.578, 10519.593, 316.352, 52555.547 21/05/20,04:21:53,17,11,1, 11.9,1,1, 8.578, 10519.590, 316.356, 52555.536 21/05/20,04:21:53,18,11,1, 11.9,1,1, 8.578, 10519.599, 316.341, 52555.539 21/05/20,04:21:53,19,11,1, 11.9,1,1, 8.578, 10519.572, 316.359, 52555.516 21/05/20,04:21:54,00,11,1, 11.9,1,1, 8.582, 10519.567, 316.359, 52555.516 21/05/20,04:21:54,01,11,1, 11.9,1,1, 8.582, 10519.585, 316.359, 52555.517 21/05/20,04:21:54,02,11,1, 11.9,1,1, 8.582, 10519.577, 316.380, 52555.552 21/05/20,04:21:54,03,11,1, 11.9,1,1, 8.582, 10519.589, 316.385, 52555.579 21/05/20,04:21:54,04,11,1, 11.9,1,1, 8.582, 10519.584, 316.407, 52555.554 21/05/20,04:21:54,05,11,1, 11.9,1,1, 8.582, 10519.604, 316.409, 52555.596 21/05/20,04:21:54,06,11,1, 11.9,1,1, 8.582, 10519.595, 316.406, 52555.570 21/05/20,04:21:54,07,11,1, 11.9,1,1, 8.582, 10519.605, 316.397, 52555.595 21/05/20,04:21:54,08,11,1, 11.9,1,1, 8.582, 10519.605, 316.394, 52555.444 21/05/20,04:21:54,09,11,1, 11.9,1,1, 8.582, 10519.574, 316.428, 52555.646 21/05/20,04:21:54,10,11,1, 11.9,1,1, 8.582, 10519.599, 316.429, 52555.595 21/05/20,04:21:54,11,11,1, 11.9,1,1, 8.582, 10519.586, 316.428, 52555.596 21/05/20,04:21:54,12,11,1, 11.9,1,1, 8.582, 10519.602, 316.436, 52555.620 21/05/20,04:21:54,13,11,1, 11.9,1,1, 8.582, 10519.613, 316.435, 52555.599 21/05/20,04:21:54,14,11,1, 11.9,1,1, 8.582, 10519.620, 316.451, 52555.550 21/05/20,04:21:54,15,11,1, 11.9,1,1, 8.582, 10519.618, 316.431, 52555.549 21/05/20,04:21:54,16,11,1, 11.9,1,1, 8.582, 10519.617, 316.452, 52555.525 21/05/20,04:21:54,17,11,1, 11.9,1,1, 8.582, 10519.615, 316.473, 52555.563 21/05/20,04:21:54,18,11,1, 11.9,1,1, 8.582, 10519.603, 316.432, 52555.567 21/05/20,04:21:54,19,11,1, 11.9,1,1, 8.582, 10519.616, 316.451, 52555.572 21/05/20,04:21:55,00,11,1, 11.8,1,1, 8.581, 10519.608, 316.451, 52555.572 21/05/20,04:21:55,01,11,1, 11.8,1,1, 8.581, 10519.621, 316.466, 52555.600 21/05/20,04:21:55,02,11,1, 11.8,1,1, 8.581, 10519.626, 316.472, 52555.579 21/05/20,04:21:55,03,11,1, 11.8,1,1, 8.581, 10519.623, 316.485, 52555.622 21/05/20,04:21:55,04,11,1, 11.8,1,1, 8.581, 10519.634, 316.475, 52555.537 21/05/20,04:21:55,05,11,1, 11.8,1,1, 8.581, 10519.625, 316.454, 52555.493 21/05/20,04:21:55,06,11,1, 11.8,1,1, 8.581, 10519.631, 316.484, 52555.673 21/05/20,04:21:55,07,11,1, 11.8,1,1, 8.581, 10519.615, 316.486, 52555.650 21/05/20,04:21:55,08,11,1, 11.8,1,1, 8.581, 10519.638, 316.506, 52555.665 21/05/20,04:21:55,09,11,1, 11.8,1,1, 8.581, 10519.637, 316.519, 52555.637 21/05/20,04:21:55,10,11,1, 11.8,1,1, 8.581, 10519.618, 316.524, 52555.530 21/05/20,04:21:55,11,11,1, 11.8,1,1, 8.581, 10519.624, 316.504, 52555.661 21/05/20,04:21:55,12,11,1, 11.8,1,1, 8.581, 10519.626, 316.505, 52555.577 21/05/20,04:21:55,13,11,1, 11.8,1,1, 8.581, 10519.625, 316.527, 52555.639 21/05/20,04:21:55,14,11,1, 11.8,1,1, 8.581, 10519.623, 316.531, 52555.618 21/05/20,04:21:55,15,11,1, 11.8,1,1, 8.581, 10519.648, 316.536, 52555.645 21/05/20,04:21:55,16,11,1, 11.8,1,1, 8.581, 10519.632, 316.543, 52555.629 21/05/20,04:21:55,17,11,1, 11.8,1,1, 8.581, 10519.629, 316.548, 52555.610 21/05/20,04:21:55,18,11,1, 11.8,1,1, 8.581, 10519.647, 316.556, 52555.637 21/05/20,04:21:55,19,11,1, 11.8,1,1, 8.581, 10519.670, 316.591, 52555.634 21/05/20,04:21:56,00,11,1, 11.9,1,1, 8.581, 10519.667, 316.591, 52555.634 21/05/20,04:21:56,01,11,1, 11.9,1,1, 8.581, 10519.635, 316.586, 52555.621 21/05/20,04:21:56,02,11,1, 11.9,1,1, 8.581, 10519.657, 316.594, 52555.642 21/05/20,04:21:56,03,11,1, 11.9,1,1, 8.581, 10519.669, 316.595, 52555.613 21/05/20,04:21:56,04,11,1, 11.9,1,1, 8.581, 10519.682, 316.592, 52555.633 21/05/20,04:21:56,05,11,1, 11.9,1,1, 8.581, 10519.671, 316.603, 52555.630 21/05/20,04:21:56,06,11,1, 11.9,1,1, 8.581, 10519.689, 316.616, 52555.641 21/05/20,04:21:56,07,11,1, 11.9,1,1, 8.581, 10519.656, 316.618, 52555.594 21/05/20,04:21:56,08,11,1, 11.9,1,1, 8.581, 10519.694, 316.606, 52555.652 21/05/20,04:21:56,09,11,1, 11.9,1,1, 8.581, 10519.698, 316.608, 52555.634 21/05/20,04:21:56,10,11,1, 11.9,1,1, 8.581, 10519.690, 316.623, 52555.623 21/05/20,04:21:56,11,11,1, 11.9,1,1, 8.581, 10519.679, 316.648, 52555.638 21/05/20,04:21:56,12,11,1, 11.9,1,1, 8.581, 10519.704, 316.644, 52555.624 21/05/20,04:21:56,13,11,1, 11.9,1,1, 8.581, 10519.715, 316.668, 52555.660 21/05/20,04:21:56,14,11,1, 11.9,1,1, 8.581, 10519.733, 316.673, 52555.654 21/05/20,04:21:56,15,11,1, 11.9,1,1, 8.581, 10519.721, 316.649, 52555.630 21/05/20,04:21:56,16,11,1, 11.9,1,1, 8.581, 10519.733, 316.651, 52555.648 21/05/20,04:21:56,17,11,1, 11.9,1,1, 8.581, 10519.724, 316.669, 52555.639 21/05/20,04:21:56,18,11,1, 11.9,1,1, 8.581, 10519.731, 316.703, 52555.625 21/05/20,04:21:56,19,11,1, 11.9,1,1, 8.581, 10519.714, 316.689, 52555.614 21/05/20,04:21:57,00,11,1, 11.8,1,1, 8.585, 10519.708, 316.689, 52555.614 21/05/20,04:21:57,01,11,1, 11.8,1,1, 8.585, 10519.733, 316.696, 52555.641 21/05/20,04:21:57,02,11,1, 11.8,1,1, 8.585, 10519.738, 316.702, 52555.612 21/05/20,04:21:57,03,11,1, 11.8,1,1, 8.585, 10519.738, 316.741, 52555.637 21/05/20,04:21:57,04,11,1, 11.8,1,1, 8.585, 10519.756, 316.736, 52555.630 21/05/20,04:21:57,05,11,1, 11.8,1,1, 8.585, 10519.761, 316.739, 52555.648 21/05/20,04:21:57,06,11,1, 11.8,1,1, 8.585, 10519.746, 316.733, 52555.681 21/05/20,04:21:57,07,11,1, 11.8,1,1, 8.585, 10519.772, 316.738, 52555.659 21/05/20,04:21:57,08,11,1, 11.8,1,1, 8.585, 10519.759, 316.747, 52555.650 21/05/20,04:21:57,09,11,1, 11.8,1,1, 8.585, 10519.750, 316.761, 52555.667 21/05/20,04:21:57,10,11,1, 11.8,1,1, 8.585, 10519.793, 316.758, 52555.644 21/05/20,04:21:57,11,11,1, 11.8,1,1, 8.585, 10519.791, 316.786, 52555.665 21/05/20,04:21:57,12,11,1, 11.8,1,1, 8.585, 10519.766, 316.778, 52555.679 21/05/20,04:21:57,13,11,1, 11.8,1,1, 8.585, 10519.785, 316.770, 52555.671 21/05/20,04:21:57,14,11,1, 11.8,1,1, 8.585, 10519.776, 316.770, 52555.632 21/05/20,04:21:57,15,11,1, 11.8,1,1, 8.585, 10519.789, 316.786, 52555.624 21/05/20,04:21:57,16,11,1, 11.8,1,1, 8.585, 10519.816, 316.784, 52555.654 21/05/20,04:21:57,17,11,1, 11.8,1,1, 8.585, 10519.802, 316.804, 52555.637 21/05/20,04:21:57,18,11,1, 11.8,1,1, 8.585, 10519.814, 316.802, 52555.622 21/05/20,04:21:57,19,11,1, 11.8,1,1, 8.585, 10519.805, 316.835, 52555.683 21/05/20,04:21:58,00,11,1, 11.9,1,1, 8.581, 10519.800, 316.835, 52555.683 21/05/20,04:21:58,01,11,1, 11.9,1,1, 8.581, 10519.819, 316.816, 52555.686 21/05/20,04:21:58,02,11,1, 11.9,1,1, 8.581, 10519.839, 316.814, 52555.647 21/05/20,04:21:58,03,11,1, 11.9,1,1, 8.581, 10519.813, 316.810, 52555.668 21/05/20,04:21:58,04,11,1, 11.9,1,1, 8.581, 10519.816, 316.827, 52555.679 21/05/20,04:21:58,05,11,1, 11.9,1,1, 8.581, 10519.831, 316.830, 52555.678 21/05/20,04:21:58,06,11,1, 11.9,1,1, 8.581, 10519.830, 316.815, 52555.646 21/05/20,04:21:58,07,11,1, 11.9,1,1, 8.581, 10519.838, 316.815, 52555.637 21/05/20,04:21:58,08,11,1, 11.9,1,1, 8.581, 10519.862, 316.843, 52555.766 21/05/20,04:21:58,09,11,1, 11.9,1,1, 8.581, 10519.805, 316.847, 52555.652 21/05/20,04:21:58,10,11,1, 11.9,1,1, 8.581, 10519.884, 316.868, 52555.824 21/05/20,04:21:58,11,11,1, 11.9,1,1, 8.581, 10519.835, 316.861, 52555.653 21/05/20,04:21:58,12,11,1, 11.9,1,1, 8.581, 10519.845, 316.859, 52555.664 21/05/20,04:21:58,13,11,1, 11.9,1,1, 8.581, 10519.833, 316.854, 52555.659 21/05/20,04:21:58,14,11,1, 11.9,1,1, 8.581, 10519.862, 316.863, 52555.671 21/05/20,04:21:58,15,11,1, 11.9,1,1, 8.581, 10519.864, 316.858, 52555.658 21/05/20,04:21:58,16,11,1, 11.9,1,1, 8.581, 10519.886, 316.878, 52555.641 21/05/20,04:21:58,17,11,1, 11.9,1,1, 8.581, 10519.852, 316.883, 52555.637 21/05/20,04:21:58,18,11,1, 11.9,1,1, 8.581, 10519.867, 316.877, 52555.655 21/05/20,04:21:58,19,11,1, 11.9,1,1, 8.581, 10519.885, 316.890, 52555.678 21/05/20,04:21:59,00,11,1, 11.8,1,1, 8.583, 10519.884, 316.890, 52555.678 21/05/20,04:21:59,01,11,1, 11.8,1,1, 8.583, 10519.898, 316.903, 52555.650 21/05/20,04:21:59,02,11,1, 11.8,1,1, 8.583, 10519.919, 316.906, 52555.670 21/05/20,04:21:59,03,11,1, 11.8,1,1, 8.583, 10519.891, 316.931, 52555.664 21/05/20,04:21:59,04,11,1, 11.8,1,1, 8.583, 10519.898, 316.897, 52555.706 21/05/20,04:21:59,05,11,1, 11.8,1,1, 8.583, 10519.911, 316.924, 52555.722 21/05/20,04:21:59,06,11,1, 11.8,1,1, 8.583, 10519.920, 316.924, 52555.665 21/05/20,04:21:59,07,11,1, 11.8,1,1, 8.583, 10519.927, 316.935, 52555.682 21/05/20,04:21:59,08,11,1, 11.8,1,1, 8.583, 10519.923, 316.940, 52555.669 21/05/20,04:21:59,09,11,1, 11.8,1,1, 8.583, 10519.923, 316.943, 52555.708 21/05/20,04:21:59,10,11,1, 11.8,1,1, 8.583, 10519.942, 316.959, 52555.694 21/05/20,04:21:59,11,11,1, 11.8,1,1, 8.583, 10519.951, 316.964, 52555.717 21/05/20,04:21:59,12,11,1, 11.8,1,1, 8.583, 10519.950, 316.959, 52555.677 21/05/20,04:21:59,13,11,1, 11.8,1,1, 8.583, 10519.963, 316.958, 52555.696 21/05/20,04:21:59,14,11,1, 11.8,1,1, 8.583, 10519.943, 316.971, 52555.690 21/05/20,04:21:59,15,11,1, 11.8,1,1, 8.583, 10519.971, 316.976, 52555.692 21/05/20,04:21:59,16,11,1, 11.8,1,1, 8.583, 10519.972, 316.983, 52555.680 21/05/20,04:21:59,17,11,1, 11.8,1,1, 8.583, 10519.979, 316.964, 52555.696 21/05/20,04:21:59,18,11,1, 11.8,1,1, 8.583, 10519.981, 316.970, 52555.699 21/05/20,04:21:59,19,11,1, 11.8,1,1, 8.583, 10520.021, 316.985, 52555.676 21/05/20,04:22:00,00,11,1, 11.9,1,1, 8.582, 10520.017, 316.985, 52555.676 21/05/20,04:22:00,01,11,1, 11.9,1,1, 8.582, 10519.990, 316.998, 52555.668 21/05/20,04:22:00,02,11,1, 11.9,1,1, 8.582, 10520.023, 317.015, 52555.668 21/05/20,04:22:00,03,11,1, 11.9,1,1, 8.582, 10520.005, 317.001, 52555.686 21/05/20,04:22:00,04,11,1, 11.9,1,1, 8.582, 10520.031, 317.027, 52555.670 21/05/20,04:22:00,05,11,1, 11.9,1,1, 8.582, 10520.032, 317.039, 52555.687 21/05/20,04:22:00,06,11,1, 11.9,1,1, 8.582, 10520.033, 317.032, 52555.675 21/05/20,04:22:00,07,11,1, 11.9,1,1, 8.582, 10520.055, 317.059, 52555.698 21/05/20,04:22:00,08,11,1, 11.9,1,1, 8.582, 10520.061, 317.062, 52555.721 21/05/20,04:22:00,09,11,1, 11.9,1,1, 8.582, 10520.052, 317.036, 52555.684 21/05/20,04:22:00,10,11,1, 11.9,1,1, 8.582, 10520.060, 317.068, 52555.734 21/05/20,04:22:00,11,11,1, 11.9,1,1, 8.582, 10520.046, 317.070, 52555.673 21/05/20,04:22:00,12,11,1, 11.9,1,1, 8.582, 10520.057, 317.061, 52555.702 21/05/20,04:22:00,13,11,1, 11.9,1,1, 8.582, 10520.068, 317.053, 52555.707 21/05/20,04:22:00,14,11,1, 11.9,1,1, 8.582, 10520.100, 317.058, 52555.712 21/05/20,04:22:00,15,11,1, 11.9,1,1, 8.582, 10520.078, 317.064, 52555.698 21/05/20,04:22:00,16,11,1, 11.9,1,1, 8.582, 10520.089, 317.063, 52555.703 21/05/20,04:22:00,17,11,1, 11.9,1,1, 8.582, 10520.123, 317.075, 52555.713 21/05/20,04:22:00,18,11,1, 11.9,1,1, 8.582, 10520.103, 317.065, 52555.713 21/05/20,04:22:00,19,11,1, 11.9,1,1, 8.582, 10520.114, 317.084, 52555.709 21/05/20,04:22:01,00,11,1, 11.9,1,1, 8.580, 10520.109, 317.084, 52555.709 21/05/20,04:22:01,01,11,1, 11.9,1,1, 8.580, 10520.124, 317.081, 52555.712 21/05/20,04:22:01,02,11,1, 11.9,1,1, 8.580, 10520.133, 317.084, 52555.705 21/05/20,04:22:01,03,11,1, 11.9,1,1, 8.580, 10520.159, 317.075, 52555.691 21/05/20,04:22:01,04,11,1, 11.9,1,1, 8.580, 10520.180, 317.064, 52555.711 21/05/20,04:22:01,05,11,1, 11.9,1,1, 8.580, 10520.160, 317.067, 52555.700 21/05/20,04:22:01,06,11,1, 11.9,1,1, 8.580, 10520.157, 317.073, 52555.700 21/05/20,04:22:01,07,11,1, 11.9,1,1, 8.580, 10520.150, 317.066, 52555.657 21/05/20,04:22:01,08,11,1, 11.9,1,1, 8.580, 10520.177, 317.083, 52555.732 21/05/20,04:22:01,09,11,1, 11.9,1,1, 8.580, 10520.161, 317.088, 52555.696 21/05/20,04:22:01,10,11,1, 11.9,1,1, 8.580, 10520.172, 317.079, 52555.709 21/05/20,04:22:01,11,11,1, 11.9,1,1, 8.580, 10520.201, 317.097, 52555.674 21/05/20,04:22:01,12,11,1, 11.9,1,1, 8.580, 10520.226, 317.088, 52555.663 21/05/20,04:22:01,13,11,1, 11.9,1,1, 8.580, 10520.215, 317.095, 52555.694 21/05/20,04:22:01,14,11,1, 11.9,1,1, 8.580, 10520.203, 317.086, 52555.670 21/05/20,04:22:01,15,11,1, 11.9,1,1, 8.580, 10520.228, 317.110, 52555.675 21/05/20,04:22:01,16,11,1, 11.9,1,1, 8.580, 10520.221, 317.095, 52555.670 21/05/20,04:22:01,17,11,1, 11.9,1,1, 8.580, 10520.234, 317.103, 52555.686 21/05/20,04:22:01,18,11,1, 11.9,1,1, 8.580, 10520.255, 317.102, 52555.685 21/05/20,04:22:01,19,11,1, 11.9,1,1, 8.580, 10520.254, 317.119, 52555.705 21/05/20,04:22:02,00,11,1, 11.8,1,1, 8.582, 10520.251, 317.119, 52555.705 21/05/20,04:22:02,01,11,1, 11.8,1,1, 8.582, 10520.267, 317.123, 52555.700 21/05/20,04:22:02,02,11,1, 11.8,1,1, 8.582, 10520.251, 317.117, 52555.682 21/05/20,04:22:02,03,11,1, 11.8,1,1, 8.582, 10520.279, 317.133, 52555.709 21/05/20,04:22:02,04,11,1, 11.8,1,1, 8.582, 10520.277, 317.142, 52555.673 21/05/20,04:22:02,05,11,1, 11.8,1,1, 8.582, 10520.276, 317.119, 52555.713 21/05/20,04:22:02,06,11,1, 11.8,1,1, 8.582, 10520.287, 317.157, 52555.645 21/05/20,04:22:02,07,11,1, 11.8,1,1, 8.582, 10520.307, 317.140, 52555.710 21/05/20,04:22:02,08,11,1, 11.8,1,1, 8.582, 10520.295, 317.144, 52555.718 21/05/20,04:22:02,09,11,1, 11.8,1,1, 8.582, 10520.303, 317.164, 52555.696 21/05/20,04:22:02,10,11,1, 11.8,1,1, 8.582, 10520.323, 317.165, 52555.710 21/05/20,04:22:02,11,11,1, 11.8,1,1, 8.582, 10520.306, 317.166, 52555.706 21/05/20,04:22:02,12,11,1, 11.8,1,1, 8.582, 10520.331, 317.171, 52555.717 21/05/20,04:22:02,13,11,1, 11.8,1,1, 8.582, 10520.336, 317.185, 52555.674 21/05/20,04:22:02,14,11,1, 11.8,1,1, 8.582, 10520.324, 317.170, 52555.708 21/05/20,04:22:02,15,11,1, 11.8,1,1, 8.582, 10520.352, 317.173, 52555.707 21/05/20,04:22:02,16,11,1, 11.8,1,1, 8.582, 10520.354, 317.187, 52555.704 21/05/20,04:22:02,17,11,1, 11.8,1,1, 8.582, 10520.364, 317.195, 52555.711 21/05/20,04:22:02,18,11,1, 11.8,1,1, 8.582, 10520.361, 317.190, 52555.699 21/05/20,04:22:02,19,11,1, 11.8,1,1, 8.582, 10520.374, 317.195, 52555.714 21/05/20,04:22:03,00,11,1, 11.9,1,1, 8.581, 10520.368, 317.195, 52555.714 21/05/20,04:22:03,01,11,1, 11.9,1,1, 8.581, 10520.406, 317.211, 52555.676 21/05/20,04:22:03,02,11,1, 11.9,1,1, 8.581, 10520.395, 317.216, 52555.622 21/05/20,04:22:03,03,11,1, 11.9,1,1, 8.581, 10520.409, 317.213, 52555.608 21/05/20,04:22:03,04,11,1, 11.9,1,1, 8.581, 10520.385, 317.222, 52555.650 21/05/20,04:22:03,05,11,1, 11.9,1,1, 8.581, 10520.414, 317.230, 52555.680 21/05/20,04:22:03,06,11,1, 11.9,1,1, 8.581, 10520.410, 317.241, 52555.693 21/05/20,04:22:03,07,11,1, 11.9,1,1, 8.581, 10520.401, 317.230, 52555.545 21/05/20,04:22:03,08,11,1, 11.9,1,1, 8.581, 10520.406, 317.237, 52555.731 21/05/20,04:22:03,09,11,1, 11.9,1,1, 8.581, 10520.432, 317.277, 52555.963 21/05/20,04:22:03,10,11,1, 11.9,1,1, 8.581, 10520.463, 317.262, 52555.598 21/05/20,04:22:03,11,11,1, 11.9,1,1, 8.581, 10520.450, 317.240, 52555.630 21/05/20,04:22:03,12,11,1, 11.9,1,1, 8.581, 10520.439, 317.238, 52555.663 21/05/20,04:22:03,13,11,1, 11.9,1,1, 8.581, 10520.438, 317.269, 52555.689 21/05/20,04:22:03,14,11,1, 11.9,1,1, 8.581, 10520.446, 317.271, 52555.688 21/05/20,04:22:03,15,11,1, 11.9,1,1, 8.581, 10520.440, 317.257, 52555.713 21/05/20,04:22:03,16,11,1, 11.9,1,1, 8.581, 10520.462, 317.265, 52555.683 21/05/20,04:22:03,17,11,1, 11.9,1,1, 8.581, 10520.462, 317.264, 52555.706 21/05/20,04:22:03,18,11,1, 11.9,1,1, 8.581, 10520.452, 317.267, 52555.700 21/05/20,04:22:03,19,11,1, 11.9,1,1, 8.581, 10520.465, 317.289, 52555.716 21/05/20,04:22:04,00,11,1, 11.8,1,1, 8.581, 10520.459, 317.289, 52555.716 21/05/20,04:22:04,01,11,1, 11.8,1,1, 8.581, 10520.468, 317.264, 52555.696 21/05/20,04:22:04,02,11,1, 11.8,1,1, 8.581, 10520.471, 317.279, 52555.707 21/05/20,04:22:04,03,11,1, 11.8,1,1, 8.581, 10520.492, 317.296, 52555.708 21/05/20,04:22:04,04,11,1, 11.8,1,1, 8.581, 10520.500, 317.298, 52555.714 21/05/20,04:22:04,05,11,1, 11.8,1,1, 8.581, 10520.511, 317.297, 52555.684 21/05/20,04:22:04,06,11,1, 11.8,1,1, 8.581, 10520.488, 317.291, 52555.695 21/05/20,04:22:04,07,11,1, 11.8,1,1, 8.581, 10520.522, 317.282, 52555.686 21/05/20,04:22:04,08,11,1, 11.8,1,1, 8.581, 10520.491, 317.305, 52555.685 21/05/20,04:22:04,09,11,1, 11.8,1,1, 8.581, 10520.502, 317.300, 52555.700 21/05/20,04:22:04,10,11,1, 11.8,1,1, 8.581, 10520.504, 317.321, 52555.717 21/05/20,04:22:04,11,11,1, 11.8,1,1, 8.581, 10520.524, 317.303, 52555.688 21/05/20,04:22:04,12,11,1, 11.8,1,1, 8.581, 10520.495, 317.300, 52555.706 21/05/20,04:22:04,13,11,1, 11.8,1,1, 8.581, 10520.549, 317.321, 52555.739 21/05/20,04:22:04,14,11,1, 11.8,1,1, 8.581, 10520.518, 317.313, 52555.704 21/05/20,04:22:04,15,11,1, 11.8,1,1, 8.581, 10520.527, 317.313, 52555.705 21/05/20,04:22:04,16,11,1, 11.8,1,1, 8.581, 10520.528, 317.319, 52555.723 21/05/20,04:22:04,17,11,1, 11.8,1,1, 8.581, 10520.538, 317.335, 52555.729 21/05/20,04:22:04,18,11,1, 11.8,1,1, 8.581, 10520.543, 317.343, 52555.717 21/05/20,04:22:04,19,11,1, 11.8,1,1, 8.581, 10520.531, 317.324, 52555.693 21/05/20,04:22:05,00,11,1, 11.9,1,1, 8.579, 10520.526, 317.324, 52555.693 21/05/20,04:22:05,01,11,1, 11.9,1,1, 8.579, 10520.544, 317.319, 52555.710 21/05/20,04:22:05,02,11,1, 11.9,1,1, 8.579, 10520.543, 317.326, 52555.753 21/05/20,04:22:05,03,11,1, 11.9,1,1, 8.579, 10520.537, 317.345, 52555.725 21/05/20,04:22:05,04,11,1, 11.9,1,1, 8.579, 10520.569, 317.319, 52555.735 21/05/20,04:22:05,05,11,1, 11.9,1,1, 8.579, 10520.546, 317.362, 52555.705 21/05/20,04:22:05,06,11,1, 11.9,1,1, 8.579, 10520.598, 317.348, 52555.718 21/05/20,04:22:05,07,11,1, 11.9,1,1, 8.579, 10520.544, 317.330, 52555.724 21/05/20,04:22:05,08,11,1, 11.9,1,1, 8.579, 10520.553, 317.359, 52555.758 21/05/20,04:22:05,09,11,1, 11.9,1,1, 8.579, 10520.560, 317.346, 52555.690 21/05/20,04:22:05,10,11,1, 11.9,1,1, 8.579, 10520.556, 317.350, 52555.740 21/05/20,04:22:05,11,11,1, 11.9,1,1, 8.579, 10520.569, 317.352, 52555.717 21/05/20,04:22:05,12,11,1, 11.9,1,1, 8.579, 10520.557, 317.355, 52555.713 21/05/20,04:22:05,13,11,1, 11.9,1,1, 8.579, 10520.565, 317.355, 52555.680 21/05/20,04:22:05,14,11,1, 11.9,1,1, 8.579, 10520.553, 317.375, 52555.708 21/05/20,04:22:05,15,11,1, 11.9,1,1, 8.579, 10520.564, 317.349, 52555.759 21/05/20,04:22:05,16,11,1, 11.9,1,1, 8.579, 10520.538, 317.363, 52555.736 21/05/20,04:22:05,17,11,1, 11.9,1,1, 8.579, 10520.565, 317.383, 52555.736 21/05/20,04:22:05,18,11,1, 11.9,1,1, 8.579, 10520.575, 317.365, 52555.732 21/05/20,04:22:05,19,11,1, 11.9,1,1, 8.579, 10520.559, 317.378, 52555.742 21/05/20,04:22:06,00,11,1, 11.8,1,1, 8.579, 10520.551, 317.378, 52555.742 21/05/20,04:22:06,01,11,1, 11.8,1,1, 8.579, 10520.568, 317.370, 52555.728 21/05/20,04:22:06,02,11,1, 11.8,1,1, 8.579, 10520.559, 317.392, 52555.782 21/05/20,04:22:06,03,11,1, 11.8,1,1, 8.579, 10520.554, 317.378, 52555.736 21/05/20,04:22:06,04,11,1, 11.8,1,1, 8.579, 10520.551, 317.384, 52555.724 21/05/20,04:22:06,05,11,1, 11.8,1,1, 8.579, 10520.563, 317.400, 52555.703 21/05/20,04:22:06,06,11,1, 11.8,1,1, 8.579, 10520.564, 317.389, 52555.739 21/05/20,04:22:06,07,11,1, 11.8,1,1, 8.579, 10520.547, 317.360, 52555.710 21/05/20,04:22:06,08,11,1, 11.8,1,1, 8.579, 10520.574, 317.384, 52555.731 21/05/20,04:22:06,09,11,1, 11.8,1,1, 8.579, 10520.551, 317.393, 52555.739 21/05/20,04:22:06,10,11,1, 11.8,1,1, 8.579, 10520.542, 317.342, 52555.696 21/05/20,04:22:06,11,11,1, 11.8,1,1, 8.579, 10520.579, 317.363, 52555.741 21/05/20,04:22:06,12,11,1, 11.8,1,1, 8.579, 10520.555, 317.380, 52555.749 21/05/20,04:22:06,13,11,1, 11.8,1,1, 8.579, 10520.562, 317.374, 52555.733 21/05/20,04:22:06,14,11,1, 11.8,1,1, 8.579, 10520.562, 317.360, 52555.712 21/05/20,04:22:06,15,11,1, 11.8,1,1, 8.579, 10520.555, 317.353, 52555.706 21/05/20,04:22:06,16,11,1, 11.8,1,1, 8.579, 10520.554, 317.384, 52555.736 21/05/20,04:22:06,17,11,1, 11.8,1,1, 8.579, 10520.568, 317.393, 52555.738 21/05/20,04:22:06,18,11,1, 11.8,1,1, 8.579, 10520.536, 317.341, 52555.741 21/05/20,04:22:06,19,11,1, 11.8,1,1, 8.579, 10520.518, 317.366, 52555.734 21/05/20,04:22:07,00,11,1, 11.9,1,1, 8.579, 10520.509, 317.366, 52555.734 21/05/20,04:22:07,01,11,1, 11.9,1,1, 8.579, 10520.529, 317.375, 52555.733 21/05/20,04:22:07,02,11,1, 11.9,1,1, 8.579, 10520.538, 317.379, 52555.746 21/05/20,04:22:07,03,11,1, 11.9,1,1, 8.579, 10520.536, 317.374, 52555.730 21/05/20,04:22:07,04,11,1, 11.9,1,1, 8.579, 10520.537, 317.356, 52555.742 21/05/20,04:22:07,05,11,1, 11.9,1,1, 8.579, 10520.547, 317.371, 52555.745 21/05/20,04:22:07,06,11,1, 11.9,1,1, 8.579, 10520.522, 317.385, 52555.714 21/05/20,04:22:07,07,11,1, 11.9,1,1, 8.579, 10520.526, 317.364, 52555.765 21/05/20,04:22:07,08,11,1, 11.9,1,1, 8.579, 10520.532, 317.373, 52555.748 21/05/20,04:22:07,09,11,1, 11.9,1,1, 8.579, 10520.509, 317.333, 52555.505 21/05/20,04:22:07,10,11,1, 11.9,1,1, 8.579, 10520.479, 317.360, 52555.818 21/05/20,04:22:07,11,11,1, 11.9,1,1, 8.579, 10520.499, 317.345, 52555.762 21/05/20,04:22:07,12,11,1, 11.9,1,1, 8.579, 10520.489, 317.349, 52555.761 21/05/20,04:22:07,13,11,1, 11.9,1,1, 8.579, 10520.461, 317.322, 52555.753 21/05/20,04:22:07,14,11,1, 11.9,1,1, 8.579, 10520.497, 317.330, 52555.743 21/05/20,04:22:07,15,11,1, 11.9,1,1, 8.579, 10520.502, 317.339, 52555.713 21/05/20,04:22:07,16,11,1, 11.9,1,1, 8.579, 10520.493, 317.328, 52555.739 21/05/20,04:22:07,17,11,1, 11.9,1,1, 8.579, 10520.466, 317.332, 52555.717 21/05/20,04:22:07,18,11,1, 11.9,1,1, 8.579, 10520.457, 317.308, 52555.719 21/05/20,04:22:07,19,11,1, 11.9,1,1, 8.579, 10520.462, 317.330, 52555.752 21/05/20,04:22:08,00,11,1, 11.9,1,1, 8.578, 10520.459, 317.330, 52555.752 21/05/20,04:22:08,01,11,1, 11.9,1,1, 8.578, 10520.468, 317.320, 52555.713 21/05/20,04:22:08,02,11,1, 11.9,1,1, 8.578, 10520.474, 317.304, 52555.746 21/05/20,04:22:08,03,11,1, 11.9,1,1, 8.578, 10520.445, 317.304, 52555.752 21/05/20,04:22:08,04,11,1, 11.9,1,1, 8.578, 10520.446, 317.317, 52555.766 21/05/20,04:22:08,05,11,1, 11.9,1,1, 8.578, 10520.443, 317.305, 52555.757 21/05/20,04:22:08,06,11,1, 11.9,1,1, 8.578, 10520.433, 317.284, 52555.721 21/05/20,04:22:08,07,11,1, 11.9,1,1, 8.578, 10520.437, 317.267, 52555.757 21/05/20,04:22:08,08,11,1, 11.9,1,1, 8.578, 10520.436, 317.257, 52555.712 21/05/20,04:22:08,09,11,1, 11.9,1,1, 8.578, 10520.406, 317.267, 52555.707 21/05/20,04:22:08,10,11,1, 11.9,1,1, 8.578, 10520.458, 317.262, 52555.718 21/05/20,04:22:08,11,11,1, 11.9,1,1, 8.578, 10520.414, 317.279, 52555.727 21/05/20,04:22:08,12,11,1, 11.9,1,1, 8.578, 10520.414, 317.282, 52555.764 21/05/20,04:22:08,13,11,1, 11.9,1,1, 8.578, 10520.413, 317.236, 52555.748 21/05/20,04:22:08,14,11,1, 11.9,1,1, 8.578, 10520.410, 317.278, 52555.761 21/05/20,04:22:08,15,11,1, 11.9,1,1, 8.578, 10520.397, 317.253, 52555.709 21/05/20,04:22:08,16,11,1, 11.9,1,1, 8.578, 10520.398, 317.255, 52555.842 21/05/20,04:22:08,17,11,1, 11.9,1,1, 8.578, 10520.372, 317.258, 52555.748 21/05/20,04:22:08,18,11,1, 11.9,1,1, 8.578, 10520.386, 317.237, 52555.806 21/05/20,04:22:08,19,11,1, 11.9,1,1, 8.578, 10520.374, 317.220, 52555.731 21/05/20,04:22:09,00,11,1, 11.9,1,1, 8.583, 10520.368, 317.220, 52555.731 21/05/20,04:22:09,01,11,1, 11.9,1,1, 8.583, 10520.382, 317.239, 52555.750 21/05/20,04:22:09,02,11,1, 11.9,1,1, 8.583, 10520.385, 317.251, 52555.748 21/05/20,04:22:09,03,11,1, 11.9,1,1, 8.583, 10520.370, 317.259, 52555.740 21/05/20,04:22:09,04,11,1, 11.9,1,1, 8.583, 10520.361, 317.241, 52555.736 21/05/20,04:22:09,05,11,1, 11.9,1,1, 8.583, 10520.358, 317.256, 52555.780 21/05/20,04:22:09,06,11,1, 11.9,1,1, 8.583, 10520.337, 317.215, 52555.772 21/05/20,04:22:09,07,11,1, 11.9,1,1, 8.583, 10520.342, 317.233, 52555.739 21/05/20,04:22:09,08,11,1, 11.9,1,1, 8.583, 10520.356, 317.241, 52555.770 21/05/20,04:22:09,09,11,1, 11.9,1,1, 8.583, 10520.336, 317.221, 52555.736 21/05/20,04:22:09,10,11,1, 11.9,1,1, 8.583, 10520.300, 317.223, 52555.752 21/05/20,04:22:09,11,11,1, 11.9,1,1, 8.583, 10520.323, 317.218, 52555.821 21/05/20,04:22:09,12,11,1, 11.9,1,1, 8.583, 10520.296, 317.239, 52555.791 21/05/20,04:22:09,13,11,1, 11.9,1,1, 8.583, 10520.327, 317.233, 52555.725 21/05/20,04:22:09,14,11,1, 11.9,1,1, 8.583, 10520.320, 317.237, 52555.760 21/05/20,04:22:09,15,11,1, 11.9,1,1, 8.583, 10520.328, 317.240, 52555.766 21/05/20,04:22:09,16,11,1, 11.9,1,1, 8.583, 10520.289, 317.244, 52555.791 21/05/20,04:22:09,17,11,1, 11.9,1,1, 8.583, 10520.321, 317.246, 52555.822 21/05/20,04:22:09,18,11,1, 11.9,1,1, 8.583, 10520.282, 317.206, 52555.752 21/05/20,04:22:09,19,11,1, 11.9,1,1, 8.583, 10520.295, 317.242, 52555.757 21/05/20,04:22:10,00,11,1, 11.9,1,1, 8.579, 10520.293, 317.242, 52555.757 21/05/20,04:22:10,01,11,1, 11.9,1,1, 8.579, 10520.277, 317.223, 52555.754 21/05/20,04:22:10,02,11,1, 11.9,1,1, 8.579, 10520.276, 317.215, 52555.761 21/05/20,04:22:10,03,11,1, 11.9,1,1, 8.579, 10520.270, 317.220, 52555.776 21/05/20,04:22:10,04,11,1, 11.9,1,1, 8.579, 10520.295, 317.221, 52555.754 21/05/20,04:22:10,05,11,1, 11.9,1,1, 8.579, 10520.291, 317.231, 52555.793 21/05/20,04:22:10,06,11,1, 11.9,1,1, 8.579, 10520.256, 317.207, 52555.774 21/05/20,04:22:10,07,11,1, 11.9,1,1, 8.579, 10520.247, 317.183, 52555.725 21/05/20,04:22:10,08,11,1, 11.9,1,1, 8.579, 10520.252, 317.219, 52555.744 21/05/20,04:22:10,09,11,1, 11.9,1,1, 8.579, 10520.255, 317.209, 52555.728 21/05/20,04:22:10,10,11,1, 11.9,1,1, 8.579, 10520.219, 317.233, 52555.722 21/05/20,04:22:10,11,11,1, 11.9,1,1, 8.579, 10520.251, 317.204, 52555.742 21/05/20,04:22:10,12,11,1, 11.9,1,1, 8.579, 10520.247, 317.204, 52555.747 21/05/20,04:22:10,13,11,1, 11.9,1,1, 8.579, 10520.247, 317.201, 52555.719 21/05/20,04:22:10,14,11,1, 11.9,1,1, 8.579, 10520.237, 317.211, 52555.769 21/05/20,04:22:10,15,11,1, 11.9,1,1, 8.579, 10520.236, 317.202, 52555.756 21/05/20,04:22:10,16,11,1, 11.9,1,1, 8.579, 10520.226, 317.192, 52555.755 21/05/20,04:22:10,17,11,1, 11.9,1,1, 8.579, 10520.226, 317.194, 52555.760 21/05/20,04:22:10,18,11,1, 11.9,1,1, 8.579, 10520.208, 317.229, 52555.758 21/05/20,04:22:10,19,11,1, 11.9,1,1, 8.579, 10520.204, 317.208, 52555.757 21/05/20,04:22:11,00,11,1, 11.9,1,1, 8.582, 10520.201, 317.208, 52555.757 21/05/20,04:22:11,01,11,1, 11.9,1,1, 8.582, 10520.205, 317.181, 52555.776 21/05/20,04:22:11,02,11,1, 11.9,1,1, 8.582, 10520.215, 317.206, 52555.747 21/05/20,04:22:11,03,11,1, 11.9,1,1, 8.582, 10520.220, 317.194, 52555.757 21/05/20,04:22:11,04,11,1, 11.9,1,1, 8.582, 10520.187, 317.184, 52555.782 21/05/20,04:22:11,05,11,1, 11.9,1,1, 8.582, 10520.202, 317.200, 52555.774 21/05/20,04:22:11,06,11,1, 11.9,1,1, 8.582, 10520.208, 317.204, 52555.777 21/05/20,04:22:11,07,11,1, 11.9,1,1, 8.582, 10520.199, 317.190, 52555.792 21/05/20,04:22:11,08,11,1, 11.9,1,1, 8.582, 10520.220, 317.216, 52555.780 21/05/20,04:22:11,09,11,1, 11.9,1,1, 8.582, 10520.165, 317.206, 52555.768 21/05/20,04:22:11,10,11,1, 11.9,1,1, 8.582, 10520.161, 317.199, 52555.779 21/05/20,04:22:11,11,11,1, 11.9,1,1, 8.582, 10520.161, 317.228, 52555.812 21/05/20,04:22:11,12,11,1, 11.9,1,1, 8.582, 10520.163, 317.192, 52555.814 21/05/20,04:22:11,13,11,1, 11.9,1,1, 8.582, 10520.191, 317.190, 52555.806 21/05/20,04:22:11,14,11,1, 11.9,1,1, 8.582, 10520.183, 317.194, 52555.769 21/05/20,04:22:11,15,11,1, 11.9,1,1, 8.582, 10520.175, 317.188, 52555.768 21/05/20,04:22:11,16,11,1, 11.9,1,1, 8.582, 10520.183, 317.209, 52555.787 21/05/20,04:22:11,17,11,1, 11.9,1,1, 8.582, 10520.155, 317.194, 52555.784 21/05/20,04:22:11,18,11,1, 11.9,1,1, 8.582, 10520.166, 317.200, 52555.782 21/05/20,04:22:11,19,11,1, 11.9,1,1, 8.582, 10520.169, 317.199, 52555.768 21/05/20,04:22:12,00,11,1, 11.9,1,1, 8.581, 10520.167, 317.199, 52555.768 21/05/20,04:22:12,01,11,1, 11.9,1,1, 8.581, 10520.162, 317.216, 52555.777 21/05/20,04:22:12,02,11,1, 11.9,1,1, 8.581, 10520.161, 317.190, 52555.776 21/05/20,04:22:12,03,11,1, 11.9,1,1, 8.581, 10520.145, 317.201, 52555.810 21/05/20,04:22:12,04,11,1, 11.9,1,1, 8.581, 10520.163, 317.181, 52555.772 21/05/20,04:22:12,05,11,1, 11.9,1,1, 8.581, 10520.157, 317.212, 52555.796 21/05/20,04:22:12,06,11,1, 11.9,1,1, 8.581, 10520.114, 317.174, 52555.769 21/05/20,04:22:12,07,11,1, 11.9,1,1, 8.581, 10520.133, 317.160, 52555.785 21/05/20,04:22:12,08,11,1, 11.9,1,1, 8.581, 10520.111, 317.175, 52555.771 21/05/20,04:22:12,09,11,1, 11.9,1,1, 8.581, 10520.125, 317.166, 52555.763 21/05/20,04:22:12,10,11,1, 11.9,1,1, 8.581, 10520.105, 317.151, 52555.793 21/05/20,04:22:12,11,11,1, 11.9,1,1, 8.581, 10520.109, 317.165, 52555.783 21/05/20,04:22:12,12,11,1, 11.9,1,1, 8.581, 10520.112, 317.116, 52555.779 21/05/20,04:22:12,13,11,1, 11.9,1,1, 8.581, 10520.104, 317.134, 52555.751 21/05/20,04:22:12,14,11,1, 11.9,1,1, 8.581, 10520.116, 317.135, 52555.805 21/05/20,04:22:12,15,11,1, 11.9,1,1, 8.581, 10520.077, 317.136, 52555.788 21/05/20,04:22:12,16,11,1, 11.9,1,1, 8.581, 10520.109, 317.152, 52555.823 21/05/20,04:22:12,17,11,1, 11.9,1,1, 8.581, 10520.089, 317.147, 52555.792 21/05/20,04:22:12,18,11,1, 11.9,1,1, 8.581, 10520.086, 317.138, 52555.796 21/05/20,04:22:12,19,11,1, 11.9,1,1, 8.581, 10520.078, 317.140, 52555.783 21/05/20,04:22:13,00,11,1, 11.9,1,1, 8.577, 10520.076, 317.140, 52555.783 21/05/20,04:22:13,01,11,1, 11.9,1,1, 8.577, 10520.084, 317.110, 52555.788 21/05/20,04:22:13,02,11,1, 11.9,1,1, 8.577, 10520.073, 317.124, 52555.816 21/05/20,04:22:13,03,11,1, 11.9,1,1, 8.577, 10520.070, 317.134, 52555.780 21/05/20,04:22:13,04,11,1, 11.9,1,1, 8.577, 10520.052, 317.115, 52555.811 21/05/20,04:22:13,05,11,1, 11.9,1,1, 8.577, 10520.089, 317.118, 52555.810 21/05/20,04:22:13,06,11,1, 11.9,1,1, 8.577, 10520.072, 317.104, 52555.776 21/05/20,04:22:13,07,11,1, 11.9,1,1, 8.577, 10520.052, 317.074, 52555.763 21/05/20,04:22:13,08,11,1, 11.9,1,1, 8.577, 10520.064, 317.064, 52555.774 21/05/20,04:22:13,09,11,1, 11.9,1,1, 8.577, 10520.053, 317.094, 52555.805 21/05/20,04:22:13,10,11,1, 11.9,1,1, 8.577, 10520.048, 317.088, 52555.821 21/05/20,04:22:13,11,11,1, 11.9,1,1, 8.577, 10520.037, 317.067, 52555.835 21/05/20,04:22:13,12,11,1, 11.9,1,1, 8.577, 10520.037, 317.084, 52555.791 21/05/20,04:22:13,13,11,1, 11.9,1,1, 8.577, 10520.028, 317.042, 52555.748 21/05/20,04:22:13,14,11,1, 11.9,1,1, 8.577, 10520.026, 317.048, 52555.772 21/05/20,04:22:13,15,11,1, 11.9,1,1, 8.577, 10520.044, 317.062, 52555.816 21/05/20,04:22:13,16,11,1, 11.9,1,1, 8.577, 10520.014, 317.045, 52555.789 21/05/20,04:22:13,17,11,1, 11.9,1,1, 8.577, 10520.006, 317.053, 52555.782 21/05/20,04:22:13,18,11,1, 11.9,1,1, 8.577, 10520.013, 317.049, 52555.762 21/05/20,04:22:13,19,11,1, 11.9,1,1, 8.577, 10519.995, 317.026, 52555.801 21/05/20,04:22:14,00,11,1, 11.8,1,1, 8.581, 10519.992, 317.026, 52555.801 21/05/20,04:22:14,01,11,1, 11.8,1,1, 8.581, 10520.001, 317.054, 52555.795 21/05/20,04:22:14,02,11,1, 11.8,1,1, 8.581, 10520.010, 317.041, 52555.835 21/05/20,04:22:14,03,11,1, 11.8,1,1, 8.581, 10520.007, 317.012, 52555.792 21/05/20,04:22:14,04,11,1, 11.8,1,1, 8.581, 10519.995, 317.021, 52555.795 21/05/20,04:22:14,05,11,1, 11.8,1,1, 8.581, 10519.989, 317.024, 52555.773 21/05/20,04:22:14,06,11,1, 11.8,1,1, 8.581, 10519.971, 317.030, 52555.783 21/05/20,04:22:14,07,11,1, 11.8,1,1, 8.581, 10520.002, 317.012, 52555.793 21/05/20,04:22:14,08,11,1, 11.8,1,1, 8.581, 10519.969, 316.974, 52555.797 21/05/20,04:22:14,09,11,1, 11.8,1,1, 8.581, 10519.976, 316.990, 52555.796 21/05/20,04:22:14,10,11,1, 11.8,1,1, 8.581, 10519.964, 316.997, 52555.752 21/05/20,04:22:14,11,11,1, 11.8,1,1, 8.581, 10519.980, 317.002, 52555.760 21/05/20,04:22:14,12,11,1, 11.8,1,1, 8.581, 10519.964, 316.993, 52555.759 21/05/20,04:22:14,13,11,1, 11.8,1,1, 8.581, 10519.967, 317.005, 52555.793 21/05/20,04:22:14,14,11,1, 11.8,1,1, 8.581, 10519.959, 316.975, 52555.769 21/05/20,04:22:14,15,11,1, 11.8,1,1, 8.581, 10519.983, 316.983, 52555.783 21/05/20,04:22:14,16,11,1, 11.8,1,1, 8.581, 10519.993, 316.960, 52555.748 21/05/20,04:22:14,17,11,1, 11.8,1,1, 8.581, 10519.944, 316.931, 52555.590 21/05/20,04:22:14,18,11,1, 11.8,1,1, 8.581, 10519.920, 316.982, 52555.741 21/05/20,04:22:14,19,11,1, 11.8,1,1, 8.581, 10519.941, 316.936, 52555.776 21/05/20,04:22:15,00,11,1, 11.8,1,1, 8.582, 10519.934, 316.936, 52555.776 21/05/20,04:22:15,01,11,1, 11.8,1,1, 8.582, 10519.980, 316.935, 52555.796 21/05/20,04:22:15,02,11,1, 11.8,1,1, 8.582, 10519.953, 316.934, 52555.770 21/05/20,04:22:15,03,11,1, 11.8,1,1, 8.582, 10519.942, 316.952, 52555.779 21/05/20,04:22:15,04,11,1, 11.8,1,1, 8.582, 10519.938, 316.899, 52555.802 21/05/20,04:22:15,05,11,1, 11.8,1,1, 8.582, 10519.944, 316.934, 52555.767 21/05/20,04:22:15,06,11,1, 11.8,1,1, 8.582, 10519.955, 316.908, 52555.743 21/05/20,04:22:15,07,11,1, 11.8,1,1, 8.582, 10519.949, 316.916, 52555.758 21/05/20,04:22:15,08,11,1, 11.8,1,1, 8.582, 10519.958, 316.915, 52555.761 21/05/20,04:22:15,09,11,1, 11.8,1,1, 8.582, 10519.947, 316.897, 52555.767 21/05/20,04:22:15,10,11,1, 11.8,1,1, 8.582, 10519.945, 316.880, 52555.780 21/05/20,04:22:15,11,11,1, 11.8,1,1, 8.582, 10519.941, 316.904, 52555.764 21/05/20,04:22:15,12,11,1, 11.8,1,1, 8.582, 10519.951, 316.884, 52555.753 21/05/20,04:22:15,13,11,1, 11.8,1,1, 8.582, 10519.950, 316.888, 52555.727 21/05/20,04:22:15,14,11,1, 11.8,1,1, 8.582, 10519.929, 316.876, 52555.741 21/05/20,04:22:15,15,11,1, 11.8,1,1, 8.582, 10519.927, 316.882, 52555.736 21/05/20,04:22:15,16,11,1, 11.8,1,1, 8.582, 10519.936, 316.860, 52555.757 21/05/20,04:22:15,17,11,1, 11.8,1,1, 8.582, 10519.925, 316.854, 52555.713 21/05/20,04:22:15,18,11,1, 11.8,1,1, 8.582, 10519.919, 316.852, 52555.715 21/05/20,04:22:15,19,11,1, 11.8,1,1, 8.582, 10519.936, 316.824, 52555.728 21/05/20,04:22:16,00,11,1, 11.8,1,1, 8.581, 10519.934, 316.824, 52555.728 21/05/20,04:22:16,01,11,1, 11.8,1,1, 8.581, 10519.905, 316.861, 52555.752 21/05/20,04:22:16,02,11,1, 11.8,1,1, 8.581, 10519.911, 316.854, 52555.726 21/05/20,04:22:16,03,11,1, 11.8,1,1, 8.581, 10519.904, 316.840, 52555.759 21/05/20,04:22:16,04,11,1, 11.8,1,1, 8.581, 10519.923, 316.844, 52555.724 21/05/20,04:22:16,05,11,1, 11.8,1,1, 8.581, 10519.942, 316.834, 52555.786 21/05/20,04:22:16,06,11,1, 11.8,1,1, 8.581, 10519.862, 316.809, 52555.715 21/05/20,04:22:16,07,11,1, 11.8,1,1, 8.581, 10519.881, 316.832, 52555.746 21/05/20,04:22:16,08,11,1, 11.8,1,1, 8.581, 10519.896, 316.817, 52555.718 21/05/20,04:22:16,09,11,1, 11.8,1,1, 8.581, 10519.883, 316.801, 52555.700 21/05/20,04:22:16,10,11,1, 11.8,1,1, 8.581, 10519.858, 316.811, 52555.693 21/05/20,04:22:16,11,11,1, 11.8,1,1, 8.581, 10519.874, 316.798, 52555.577 21/05/20,04:22:16,12,11,1, 11.8,1,1, 8.581, 10519.888, 316.807, 52555.761 21/05/20,04:22:16,13,11,1, 11.8,1,1, 8.581, 10519.871, 316.768, 52555.727 21/05/20,04:22:16,14,11,1, 11.8,1,1, 8.581, 10519.890, 316.813, 52555.715 21/05/20,04:22:16,15,11,1, 11.8,1,1, 8.581, 10519.922, 316.781, 52555.827 21/05/20,04:22:16,16,11,1, 11.8,1,1, 8.581, 10519.826, 316.771, 52555.739 21/05/20,04:22:16,17,11,1, 11.8,1,1, 8.581, 10519.841, 316.795, 52555.774 21/05/20,04:22:16,18,11,1, 11.8,1,1, 8.581, 10519.847, 316.762, 52555.745 21/05/20,04:22:16,19,11,1, 11.8,1,1, 8.581, 10519.847, 316.775, 52555.745 21/05/20,04:22:17,00,11,1, 11.8,1,1, 8.582, 10519.842, 316.775, 52555.745 21/05/20,04:22:17,01,11,1, 11.8,1,1, 8.582, 10519.860, 316.744, 52555.697 21/05/20,04:22:17,02,11,1, 11.8,1,1, 8.582, 10519.872, 316.755, 52555.715 21/05/20,04:22:17,03,11,1, 11.8,1,1, 8.582, 10519.846, 316.760, 52555.664 21/05/20,04:22:17,04,11,1, 11.8,1,1, 8.582, 10519.857, 316.751, 52555.671 21/05/20,04:22:17,05,11,1, 11.8,1,1, 8.582, 10519.875, 316.739, 52555.666 21/05/20,04:22:17,06,11,1, 11.8,1,1, 8.582, 10519.858, 316.727, 52555.705 21/05/20,04:22:17,07,11,1, 11.8,1,1, 8.582, 10519.881, 316.730, 52555.694 21/05/20,04:22:17,08,11,1, 11.8,1,1, 8.582, 10519.876, 316.738, 52555.720 21/05/20,04:22:17,09,11,1, 11.8,1,1, 8.582, 10519.893, 316.747, 52555.696 21/05/20,04:22:17,10,11,1, 11.8,1,1, 8.582, 10519.876, 316.737, 52555.732 21/05/20,04:22:17,11,11,1, 11.8,1,1, 8.582, 10519.890, 316.743, 52555.699 21/05/20,04:22:17,12,11,1, 11.8,1,1, 8.582, 10519.873, 316.746, 52555.704 21/05/20,04:22:17,13,11,1, 11.8,1,1, 8.582, 10519.876, 316.747, 52555.692 21/05/20,04:22:17,14,11,1, 11.8,1,1, 8.582, 10519.891, 316.724, 52555.723 21/05/20,04:22:17,15,11,1, 11.8,1,1, 8.582, 10519.891, 316.719, 52555.718 21/05/20,04:22:17,16,11,1, 11.8,1,1, 8.582, 10519.878, 316.726, 52555.728 21/05/20,04:22:17,17,11,1, 11.8,1,1, 8.582, 10519.876, 316.696, 52555.705 21/05/20,04:22:17,18,11,1, 11.8,1,1, 8.582, 10519.874, 316.695, 52555.704 21/05/20,04:22:17,19,11,1, 11.8,1,1, 8.582, 10519.862, 316.711, 52555.690 21/05/20,04:22:18,00,12,1, 11.9,1,1, 8.582, 10519.859, 316.711, 52555.690 21/05/20,04:22:18,01,12,1, 11.9,1,1, 8.582, 10519.868, 316.682, 52555.711 21/05/20,04:22:18,02,12,1, 11.9,1,1, 8.582, 10519.873, 316.683, 52555.698 21/05/20,04:22:18,03,12,1, 11.9,1,1, 8.582, 10519.883, 316.670, 52555.698 21/05/20,04:22:18,04,12,1, 11.9,1,1, 8.582, 10519.865, 316.660, 52555.683 21/05/20,04:22:18,05,12,1, 11.9,1,1, 8.582, 10519.874, 316.664, 52555.708 21/05/20,04:22:18,06,12,1, 11.9,1,1, 8.582, 10519.871, 316.677, 52555.689 21/05/20,04:22:18,07,12,1, 11.9,1,1, 8.582, 10519.886, 316.660, 52555.701 21/05/20,04:22:18,08,12,1, 11.9,1,1, 8.582, 10519.869, 316.665, 52555.698 21/05/20,04:22:18,09,12,1, 11.9,1,1, 8.582, 10519.905, 316.650, 52555.690 21/05/20,04:22:18,10,12,1, 11.9,1,1, 8.582, 10519.876, 316.642, 52555.711 21/05/20,04:22:18,11,12,1, 11.9,1,1, 8.582, 10519.839, 316.665, 52555.682 21/05/20,04:22:18,12,12,1, 11.9,1,1, 8.582, 10519.890, 316.624, 52555.678 21/05/20,04:22:18,13,12,1, 11.9,1,1, 8.582, 10519.878, 316.636, 52555.669 21/05/20,04:22:18,14,12,1, 11.9,1,1, 8.582, 10519.885, 316.622, 52555.703 21/05/20,04:22:18,15,12,1, 11.9,1,1, 8.582, 10519.891, 316.625, 52555.675 21/05/20,04:22:18,16,12,1, 11.9,1,1, 8.582, 10519.884, 316.595, 52555.706 21/05/20,04:22:18,17,12,1, 11.9,1,1, 8.582, 10519.889, 316.598, 52555.672 21/05/20,04:22:18,18,12,1, 11.9,1,1, 8.582, 10519.849, 316.605, 52555.667 21/05/20,04:22:18,19,12,1, 11.9,1,1, 8.582, 10519.850, 316.575, 52555.684 21/05/20,04:22:19,00,11,1, 11.9,1,1, 8.580, 10519.850, 316.575, 52555.684 21/05/20,04:22:19,01,11,1, 11.9,1,1, 8.580, 10519.879, 316.592, 52555.691 21/05/20,04:22:19,02,11,1, 11.9,1,1, 8.580, 10519.896, 316.555, 52555.684 21/05/20,04:22:19,03,11,1, 11.9,1,1, 8.580, 10519.891, 316.592, 52555.657 21/05/20,04:22:19,04,11,1, 11.9,1,1, 8.580, 10519.883, 316.564, 52555.633 21/05/20,04:22:19,05,11,1, 11.9,1,1, 8.580, 10519.901, 316.537, 52555.626 21/05/20,04:22:19,06,11,1, 11.9,1,1, 8.580, 10519.881, 316.541, 52555.626 21/05/20,04:22:19,07,11,1, 11.9,1,1, 8.580, 10519.902, 316.552, 52555.638 21/05/20,04:22:19,08,11,1, 11.9,1,1, 8.580, 10519.887, 316.557, 52555.674 21/05/20,04:22:19,09,11,1, 11.9,1,1, 8.580, 10519.896, 316.557, 52555.614 21/05/20,04:22:19,10,11,1, 11.9,1,1, 8.580, 10519.891, 316.524, 52555.633 21/05/20,04:22:19,11,11,1, 11.9,1,1, 8.580, 10519.900, 316.532, 52555.672 21/05/20,04:22:19,12,11,1, 11.9,1,1, 8.580, 10519.858, 316.546, 52555.610 21/05/20,04:22:19,13,11,1, 11.9,1,1, 8.580, 10519.899, 316.533, 52555.860 21/05/20,04:22:19,14,11,1, 11.9,1,1, 8.580, 10519.896, 316.509, 52555.523 21/05/20,04:22:19,15,11,1, 11.9,1,1, 8.580, 10519.861, 316.517, 52555.589 21/05/20,04:22:19,16,11,1, 11.9,1,1, 8.580, 10519.876, 316.503, 52555.560 21/05/20,04:22:19,17,11,1, 11.9,1,1, 8.580, 10519.860, 316.498, 52555.623 21/05/20,04:22:19,18,11,1, 11.9,1,1, 8.580, 10519.903, 316.494, 52555.613 21/05/20,04:22:19,19,11,1, 11.9,1,1, 8.580, 10519.859, 316.486, 52555.571 21/05/20,04:22:20,00,11,1, 11.9,1,1, 8.584, 10519.859, 316.486, 52555.571 21/05/20,04:22:20,01,11,1, 11.9,1,1, 8.584, 10519.839, 316.489, 52555.595 21/05/20,04:22:20,02,11,1, 11.9,1,1, 8.584, 10519.856, 316.494, 52555.625 21/05/20,04:22:20,03,11,1, 11.9,1,1, 8.584, 10519.894, 316.476, 52555.600 21/05/20,04:22:20,04,11,1, 11.9,1,1, 8.584, 10519.892, 316.457, 52555.639 21/05/20,04:22:20,05,11,1, 11.9,1,1, 8.584, 10519.869, 316.496, 52555.642 21/05/20,04:22:20,06,11,1, 11.9,1,1, 8.584, 10519.895, 316.458, 52555.604 21/05/20,04:22:20,07,11,1, 11.9,1,1, 8.584, 10519.886, 316.460, 52555.639 21/05/20,04:22:20,08,11,1, 11.9,1,1, 8.584, 10519.890, 316.458, 52555.624 21/05/20,04:22:20,09,11,1, 11.9,1,1, 8.584, 10519.883, 316.446, 52555.672 21/05/20,04:22:20,10,11,1, 11.9,1,1, 8.584, 10519.882, 316.448, 52555.626 21/05/20,04:22:20,11,11,1, 11.9,1,1, 8.584, 10519.847, 316.407, 52555.600 21/05/20,04:22:20,12,11,1, 11.9,1,1, 8.584, 10519.864, 316.418, 52555.451 21/05/20,04:22:20,13,11,1, 11.9,1,1, 8.584, 10519.893, 316.423, 52555.685 21/05/20,04:22:20,14,11,1, 11.9,1,1, 8.584, 10519.909, 316.408, 52555.591 21/05/20,04:22:20,15,11,1, 11.9,1,1, 8.584, 10519.899, 316.405, 52555.617 21/05/20,04:22:20,16,11,1, 11.9,1,1, 8.584, 10519.863, 316.395, 52555.609 21/05/20,04:22:20,17,11,1, 11.9,1,1, 8.584, 10519.867, 316.415, 52555.630 21/05/20,04:22:20,18,11,1, 11.9,1,1, 8.584, 10519.866, 316.417, 52555.598 21/05/20,04:22:20,19,11,1, 11.9,1,1, 8.584, 10519.862, 316.392, 52555.624 21/05/20,04:22:21,00,11,1, 11.9,1,1, 8.579, 10519.859, 316.392, 52555.624 21/05/20,04:22:21,01,11,1, 11.9,1,1, 8.579, 10519.853, 316.351, 52555.644 21/05/20,04:22:21,02,11,1, 11.9,1,1, 8.579, 10519.867, 316.355, 52555.643 21/05/20,04:22:21,03,11,1, 11.9,1,1, 8.579, 10519.869, 316.355, 52555.639 21/05/20,04:22:21,04,11,1, 11.9,1,1, 8.579, 10519.875, 316.340, 52555.619 21/05/20,04:22:21,05,11,1, 11.9,1,1, 8.579, 10519.856, 316.354, 52555.588 21/05/20,04:22:21,06,11,1, 11.9,1,1, 8.579, 10519.865, 316.344, 52555.632 21/05/20,04:22:21,07,11,1, 11.9,1,1, 8.579, 10519.847, 316.331, 52555.667 21/05/20,04:22:21,08,11,1, 11.9,1,1, 8.579, 10519.884, 316.347, 52555.632 21/05/20,04:22:21,09,11,1, 11.9,1,1, 8.579, 10519.859, 316.324, 52555.583 21/05/20,04:22:21,10,11,1, 11.9,1,1, 8.579, 10519.844, 316.311, 52555.592 21/05/20,04:22:21,11,11,1, 11.9,1,1, 8.579, 10519.838, 316.318, 52555.590 21/05/20,04:22:21,12,11,1, 11.9,1,1, 8.579, 10519.859, 316.320, 52555.574 21/05/20,04:22:21,13,11,1, 11.9,1,1, 8.579, 10519.821, 316.317, 52555.611 21/05/20,04:22:21,14,11,1, 11.9,1,1, 8.579, 10519.859, 316.301, 52555.608 21/05/20,04:22:21,15,11,1, 11.9,1,1, 8.579, 10519.829, 316.296, 52555.573 21/05/20,04:22:21,16,11,1, 11.9,1,1, 8.579, 10519.850, 316.299, 52555.561 21/05/20,04:22:21,17,11,1, 11.9,1,1, 8.579, 10519.852, 316.285, 52555.561 21/05/20,04:22:21,18,11,1, 11.9,1,1, 8.579, 10519.845, 316.285, 52555.579 21/05/20,04:22:21,19,11,1, 11.9,1,1, 8.579, 10519.826, 316.265, 52555.568 21/05/20,04:22:22,00,11,1, 11.9,1,1, 8.585, 10519.825, 316.265, 52555.568 21/05/20,04:22:22,01,11,1, 11.9,1,1, 8.585, 10519.837, 316.250, 52555.556 21/05/20,04:22:22,02,11,1, 11.9,1,1, 8.585, 10519.822, 316.253, 52555.549 21/05/20,04:22:22,03,11,1, 11.9,1,1, 8.585, 10519.844, 316.260, 52555.535 21/05/20,04:22:22,04,11,1, 11.9,1,1, 8.585, 10519.827, 316.240, 52555.530 21/05/20,04:22:22,05,11,1, 11.9,1,1, 8.585, 10519.821, 316.239, 52555.536 21/05/20,04:22:22,06,11,1, 11.9,1,1, 8.585, 10519.846, 316.237, 52555.614 21/05/20,04:22:22,07,11,1, 11.9,1,1, 8.585, 10519.775, 316.239, 52555.591 21/05/20,04:22:22,08,11,1, 11.9,1,1, 8.585, 10519.813, 316.237, 52555.597 21/05/20,04:22:22,09,11,1, 11.9,1,1, 8.585, 10519.809, 316.228, 52555.554 21/05/20,04:22:22,10,11,1, 11.9,1,1, 8.585, 10519.793, 316.214, 52555.574 21/05/20,04:22:22,11,11,1, 11.9,1,1, 8.585, 10519.783, 316.210, 52555.508 21/05/20,04:22:22,12,11,1, 11.9,1,1, 8.585, 10519.800, 316.191, 52555.524 21/05/20,04:22:22,13,11,1, 11.9,1,1, 8.585, 10519.791, 316.194, 52555.530 21/05/20,04:22:22,14,11,1, 11.9,1,1, 8.585, 10519.798, 316.197, 52555.529 21/05/20,04:22:22,15,11,1, 11.9,1,1, 8.585, 10519.770, 316.216, 52555.516 21/05/20,04:22:22,16,11,1, 11.9,1,1, 8.585, 10519.780, 316.185, 52555.526 21/05/20,04:22:22,17,11,1, 11.9,1,1, 8.585, 10519.776, 316.190, 52555.557 21/05/20,04:22:22,18,11,1, 11.9,1,1, 8.585, 10519.757, 316.147, 52555.521 21/05/20,04:22:22,19,11,1, 11.9,1,1, 8.585, 10519.763, 316.160, 52555.508 21/05/20,04:22:23,00,11,1, 11.9,1,1, 8.580, 10519.758, 316.160, 52555.508 21/05/20,04:22:23,01,11,1, 11.9,1,1, 8.580, 10519.748, 316.153, 52555.528 21/05/20,04:22:23,02,11,1, 11.9,1,1, 8.580, 10519.764, 316.133, 52555.517 21/05/20,04:22:23,03,11,1, 11.9,1,1, 8.580, 10519.736, 316.167, 52555.525 21/05/20,04:22:23,04,11,1, 11.9,1,1, 8.580, 10519.704, 316.174, 52555.515 21/05/20,04:22:23,05,11,1, 11.9,1,1, 8.580, 10519.722, 316.116, 52555.515 21/05/20,04:22:23,06,11,1, 11.9,1,1, 8.580, 10519.717, 316.135, 52555.509 21/05/20,04:22:23,07,11,1, 11.9,1,1, 8.580, 10519.725, 316.128, 52555.528 21/05/20,04:22:23,08,11,1, 11.9,1,1, 8.580, 10519.706, 316.115, 52555.518 21/05/20,04:22:23,09,11,1, 11.9,1,1, 8.580, 10519.703, 316.106, 52555.542 21/05/20,04:22:23,10,11,1, 11.9,1,1, 8.580, 10519.735, 316.124, 52555.538 21/05/20,04:22:23,11,11,1, 11.9,1,1, 8.580, 10519.702, 316.078, 52555.521 21/05/20,04:22:23,12,11,1, 11.9,1,1, 8.580, 10519.708, 316.077, 52555.487 21/05/20,04:22:23,13,11,1, 11.9,1,1, 8.580, 10519.692, 316.073, 52555.498 21/05/20,04:22:23,14,11,1, 11.9,1,1, 8.580, 10519.682, 316.070, 52555.501 21/05/20,04:22:23,15,11,1, 11.9,1,1, 8.580, 10519.695, 316.047, 52555.490 21/05/20,04:22:23,16,11,1, 11.9,1,1, 8.580, 10519.660, 316.046, 52555.540 21/05/20,04:22:23,17,11,1, 11.9,1,1, 8.580, 10519.670, 316.051, 52555.515 21/05/20,04:22:23,18,11,1, 11.9,1,1, 8.580, 10519.660, 316.029, 52555.497 21/05/20,04:22:23,19,11,1, 11.9,1,1, 8.580, 10519.655, 316.030, 52555.522 21/05/20,04:22:24,00,12,1, 11.8,1,1, 8.580, 10519.650, 316.030, 52555.522 21/05/20,04:22:24,01,12,1, 11.8,1,1, 8.580, 10519.631, 316.023, 52555.510 21/05/20,04:22:24,02,12,1, 11.8,1,1, 8.580, 10519.650, 316.022, 52555.520 21/05/20,04:22:24,03,12,1, 11.8,1,1, 8.580, 10519.646, 315.987, 52555.520 21/05/20,04:22:24,04,12,1, 11.8,1,1, 8.580, 10519.618, 315.992, 52555.498 21/05/20,04:22:24,05,12,1, 11.8,1,1, 8.580, 10519.616, 315.987, 52555.532 21/05/20,04:22:24,06,12,1, 11.8,1,1, 8.580, 10519.624, 315.950, 52555.507 21/05/20,04:22:24,07,12,1, 11.8,1,1, 8.580, 10519.612, 315.959, 52555.488 21/05/20,04:22:24,08,12,1, 11.8,1,1, 8.580, 10519.615, 315.950, 52555.481 21/05/20,04:22:24,09,12,1, 11.8,1,1, 8.580, 10519.623, 315.935, 52555.534 21/05/20,04:22:24,10,12,1, 11.8,1,1, 8.580, 10519.598, 315.943, 52555.506 21/05/20,04:22:24,11,12,1, 11.8,1,1, 8.580, 10519.547, 315.948, 52555.771 21/05/20,04:22:24,12,12,1, 11.8,1,1, 8.580, 10519.592, 315.950, 52555.555 21/05/20,04:22:24,13,12,1, 11.8,1,1, 8.580, 10519.610, 315.929, 52555.520 21/05/20,04:22:24,14,12,1, 11.8,1,1, 8.580, 10519.607, 315.881, 52555.490 21/05/20,04:22:24,15,12,1, 11.8,1,1, 8.580, 10519.575, 315.890, 52555.465 21/05/20,04:22:24,16,12,1, 11.8,1,1, 8.580, 10519.543, 315.877, 52555.503 21/05/20,04:22:24,17,12,1, 11.8,1,1, 8.580, 10519.554, 315.830, 52555.469 21/05/20,04:22:24,18,12,1, 11.8,1,1, 8.580, 10519.568, 315.819, 52555.488 21/05/20,04:22:24,19,12,1, 11.8,1,1, 8.580, 10519.543, 315.830, 52555.491 21/05/20,04:22:25,00,11,1, 11.9,1,1, 8.582, 10519.542, 315.830, 52555.491 21/05/20,04:22:25,01,11,1, 11.9,1,1, 8.582, 10519.563, 315.790, 52555.470 21/05/20,04:22:25,02,11,1, 11.9,1,1, 8.582, 10519.535, 315.780, 52555.470 21/05/20,04:22:25,03,11,1, 11.9,1,1, 8.582, 10519.495, 315.774, 52555.390 21/05/20,04:22:25,04,11,1, 11.9,1,1, 8.582, 10519.527, 315.770, 52555.479 21/05/20,04:22:25,05,11,1, 11.9,1,1, 8.582, 10519.553, 315.764, 52555.472 21/05/20,04:22:25,06,11,1, 11.9,1,1, 8.582, 10519.515, 315.736, 52555.435 21/05/20,04:22:25,07,11,1, 11.9,1,1, 8.582, 10519.517, 315.729, 52555.459 21/05/20,04:22:25,08,11,1, 11.9,1,1, 8.582, 10519.518, 315.747, 52555.476 21/05/20,04:22:25,09,11,1, 11.9,1,1, 8.582, 10519.491, 315.729, 52555.468 21/05/20,04:22:25,10,11,1, 11.9,1,1, 8.582, 10519.482, 315.719, 52555.499 21/05/20,04:22:25,11,11,1, 11.9,1,1, 8.582, 10519.494, 315.691, 52555.428 21/05/20,04:22:25,12,11,1, 11.9,1,1, 8.582, 10519.478, 315.684, 52555.452 21/05/20,04:22:25,13,11,1, 11.9,1,1, 8.582, 10519.459, 315.671, 52555.462 21/05/20,04:22:25,14,11,1, 11.9,1,1, 8.582, 10519.464, 315.672, 52555.460 21/05/20,04:22:25,15,11,1, 11.9,1,1, 8.582, 10519.448, 315.662, 52555.432 21/05/20,04:22:25,16,11,1, 11.9,1,1, 8.582, 10519.455, 315.662, 52555.430 21/05/20,04:22:25,17,11,1, 11.9,1,1, 8.582, 10519.441, 315.635, 52555.425 21/05/20,04:22:25,18,11,1, 11.9,1,1, 8.582, 10519.461, 315.628, 52555.433 21/05/20,04:22:25,19,11,1, 11.9,1,1, 8.582, 10519.445, 315.642, 52555.442 21/05/20,04:22:26,00,11,1, 11.8,1,1, 8.582, 10519.441, 315.642, 52555.442 21/05/20,04:22:26,01,11,1, 11.8,1,1, 8.582, 10519.448, 315.611, 52555.436 21/05/20,04:22:26,02,11,1, 11.8,1,1, 8.582, 10519.414, 315.603, 52555.429 21/05/20,04:22:26,03,11,1, 11.8,1,1, 8.582, 10519.419, 315.620, 52555.443 21/05/20,04:22:26,04,11,1, 11.8,1,1, 8.582, 10519.398, 315.568, 52555.453 21/05/20,04:22:26,05,11,1, 11.8,1,1, 8.582, 10519.399, 315.582, 52555.441 21/05/20,04:22:26,06,11,1, 11.8,1,1, 8.582, 10519.394, 315.574, 52555.412 21/05/20,04:22:26,07,11,1, 11.8,1,1, 8.582, 10519.372, 315.575, 52555.440 21/05/20,04:22:26,08,11,1, 11.8,1,1, 8.582, 10519.369, 315.554, 52555.278 21/05/20,04:22:26,09,11,1, 11.8,1,1, 8.582, 10519.364, 315.549, 52555.445 21/05/20,04:22:26,10,11,1, 11.8,1,1, 8.582, 10519.360, 315.549, 52555.441 21/05/20,04:22:26,11,11,1, 11.8,1,1, 8.582, 10519.343, 315.545, 52555.425 21/05/20,04:22:26,12,11,1, 11.8,1,1, 8.582, 10519.346, 315.559, 52555.420 21/05/20,04:22:26,13,11,1, 11.8,1,1, 8.582, 10519.325, 315.535, 52555.432 21/05/20,04:22:26,14,11,1, 11.8,1,1, 8.582, 10519.330, 315.521, 52555.421 21/05/20,04:22:26,15,11,1, 11.8,1,1, 8.582, 10519.323, 315.520, 52555.384 21/05/20,04:22:26,16,11,1, 11.8,1,1, 8.582, 10519.323, 315.509, 52555.388 21/05/20,04:22:26,17,11,1, 11.8,1,1, 8.582, 10519.319, 315.511, 52555.394 21/05/20,04:22:26,18,11,1, 11.8,1,1, 8.582, 10519.296, 315.499, 52555.417 21/05/20,04:22:26,19,11,1, 11.8,1,1, 8.582, 10519.304, 315.506, 52555.427 21/05/20,04:22:27,00,11,1, 11.9,1,1, 8.581, 10519.300, 315.506, 52555.427 21/05/20,04:22:27,01,11,1, 11.9,1,1, 8.581, 10519.291, 315.475, 52555.441 21/05/20,04:22:27,02,11,1, 11.9,1,1, 8.581, 10519.300, 315.465, 52555.431 21/05/20,04:22:27,03,11,1, 11.9,1,1, 8.581, 10519.276, 315.469, 52555.424 21/05/20,04:22:27,04,11,1, 11.9,1,1, 8.581, 10519.277, 315.450, 52555.425 21/05/20,04:22:27,05,11,1, 11.9,1,1, 8.581, 10519.267, 315.458, 52555.397 21/05/20,04:22:27,06,11,1, 11.9,1,1, 8.581, 10519.240, 315.464, 52555.381 21/05/20,04:22:27,07,11,1, 11.9,1,1, 8.581, 10519.259, 315.459, 52555.407 21/05/20,04:22:27,08,11,1, 11.9,1,1, 8.581, 10519.249, 315.443, 52555.414 21/05/20,04:22:27,09,11,1, 11.9,1,1, 8.581, 10519.246, 315.437, 52555.380 21/05/20,04:22:27,10,11,1, 11.9,1,1, 8.581, 10519.253, 315.429, 52555.394 21/05/20,04:22:27,11,11,1, 11.9,1,1, 8.581, 10519.233, 315.427, 52555.423 21/05/20,04:22:27,12,11,1, 11.9,1,1, 8.581, 10519.247, 315.434, 52555.434 21/05/20,04:22:27,13,11,1, 11.9,1,1, 8.581, 10519.228, 315.420, 52555.420 21/05/20,04:22:27,14,11,1, 11.9,1,1, 8.581, 10519.210, 315.421, 52555.408 21/05/20,04:22:27,15,11,1, 11.9,1,1, 8.581, 10519.227, 315.416, 52555.405 21/05/20,04:22:27,16,11,1, 11.9,1,1, 8.581, 10519.233, 315.391, 52555.411 21/05/20,04:22:27,17,11,1, 11.9,1,1, 8.581, 10519.200, 315.404, 52555.391 21/05/20,04:22:27,18,11,1, 11.9,1,1, 8.581, 10519.210, 315.376, 52555.425 21/05/20,04:22:27,19,11,1, 11.9,1,1, 8.581, 10519.204, 315.393, 52555.413 21/05/20,04:22:28,00,11,1, 11.9,1,1, 8.579, 10519.199, 315.393, 52555.413 21/05/20,04:22:28,01,11,1, 11.9,1,1, 8.579, 10519.195, 315.378, 52555.387 21/05/20,04:22:28,02,11,1, 11.9,1,1, 8.579, 10519.186, 315.370, 52555.413 21/05/20,04:22:28,03,11,1, 11.9,1,1, 8.579, 10519.171, 315.366, 52555.429 21/05/20,04:22:28,04,11,1, 11.9,1,1, 8.579, 10519.154, 315.349, 52555.365 21/05/20,04:22:28,05,11,1, 11.9,1,1, 8.579, 10519.142, 315.374, 52555.545 21/05/20,04:22:28,06,11,1, 11.9,1,1, 8.579, 10519.169, 315.345, 52555.374 21/05/20,04:22:28,07,11,1, 11.9,1,1, 8.579, 10519.186, 315.353, 52555.376 21/05/20,04:22:28,08,11,1, 11.9,1,1, 8.579, 10519.163, 315.329, 52555.386 21/05/20,04:22:28,09,11,1, 11.9,1,1, 8.579, 10519.162, 315.334, 52555.365 21/05/20,04:22:28,10,11,1, 11.9,1,1, 8.579, 10519.166, 315.327, 52555.419 21/05/20,04:22:28,11,11,1, 11.9,1,1, 8.579, 10519.139, 315.303, 52555.398 21/05/20,04:22:28,12,11,1, 11.9,1,1, 8.579, 10519.115, 315.316, 52555.431 21/05/20,04:22:28,13,11,1, 11.9,1,1, 8.579, 10519.131, 315.297, 52555.422 21/05/20,04:22:28,14,11,1, 11.9,1,1, 8.579, 10519.085, 315.276, 52555.248 21/05/20,04:22:28,15,11,1, 11.9,1,1, 8.579, 10519.137, 315.297, 52555.440 21/05/20,04:22:28,16,11,1, 11.9,1,1, 8.579, 10519.135, 315.276, 52555.359 21/05/20,04:22:28,17,11,1, 11.9,1,1, 8.579, 10519.141, 315.250, 52555.372 21/05/20,04:22:28,18,11,1, 11.9,1,1, 8.579, 10519.128, 315.274, 52555.402 21/05/20,04:22:28,19,11,1, 11.9,1,1, 8.579, 10519.114, 315.269, 52555.367 21/05/20,04:22:29,00,11,1, 11.9,1,1, 8.581, 10519.108, 315.269, 52555.367 21/05/20,04:22:29,01,11,1, 11.9,1,1, 8.581, 10519.082, 315.267, 52555.379 21/05/20,04:22:29,02,11,1, 11.9,1,1, 8.581, 10519.111, 315.273, 52555.413 21/05/20,04:22:29,03,11,1, 11.9,1,1, 8.581, 10519.097, 315.254, 52555.449 21/05/20,04:22:29,04,11,1, 11.9,1,1, 8.581, 10519.086, 315.260, 52555.408 21/05/20,04:22:29,05,11,1, 11.9,1,1, 8.581, 10519.090, 315.252, 52555.359 21/05/20,04:22:29,06,11,1, 11.9,1,1, 8.581, 10519.084, 315.248, 52555.391 21/05/20,04:22:29,07,11,1, 11.9,1,1, 8.581, 10519.074, 315.263, 52555.393 21/05/20,04:22:29,08,11,1, 11.9,1,1, 8.581, 10519.044, 315.247, 52555.411 21/05/20,04:22:29,09,11,1, 11.9,1,1, 8.581, 10519.068, 315.259, 52555.376 21/05/20,04:22:29,10,11,1, 11.9,1,1, 8.581, 10519.066, 315.223, 52555.386 21/05/20,04:22:29,11,11,1, 11.9,1,1, 8.581, 10519.057, 315.214, 52555.397 21/05/20,04:22:29,12,11,1, 11.9,1,1, 8.581, 10519.048, 315.225, 52555.384 21/05/20,04:22:29,13,11,1, 11.9,1,1, 8.581, 10519.040, 315.242, 52555.416 21/05/20,04:22:29,14,11,1, 11.9,1,1, 8.581, 10519.023, 315.237, 52555.381 21/05/20,04:22:29,15,11,1, 11.9,1,1, 8.581, 10519.041, 315.219, 52555.413 21/05/20,04:22:29,16,11,1, 11.9,1,1, 8.581, 10519.041, 315.215, 52555.391 21/05/20,04:22:29,17,11,1, 11.9,1,1, 8.581, 10519.032, 315.215, 52555.377 21/05/20,04:22:29,18,11,1, 11.9,1,1, 8.581, 10519.023, 315.194, 52555.396 21/05/20,04:22:29,19,11,1, 11.9,1,1, 8.581, 10519.012, 315.214, 52555.393 21/05/20,04:22:30,00,12,1, 11.9,1,1, 8.580, 10519.007, 315.214, 52555.393 21/05/20,04:22:30,01,12,1, 11.9,1,1, 8.580, 10519.011, 315.198, 52555.372 21/05/20,04:22:30,02,12,1, 11.9,1,1, 8.580, 10519.005, 315.163, 52555.378 21/05/20,04:22:30,03,12,1, 11.9,1,1, 8.580, 10519.005, 315.153, 52555.379 21/05/20,04:22:30,04,12,1, 11.9,1,1, 8.580, 10519.011, 315.173, 52555.410 21/05/20,04:22:30,05,12,1, 11.9,1,1, 8.580, 10518.989, 315.165, 52555.379 21/05/20,04:22:30,06,12,1, 11.9,1,1, 8.580, 10519.005, 315.144, 52555.379 21/05/20,04:22:30,07,12,1, 11.9,1,1, 8.580, 10519.009, 315.159, 52555.386 21/05/20,04:22:30,08,12,1, 11.9,1,1, 8.580, 10518.977, 315.151, 52555.387 21/05/20,04:22:30,09,12,1, 11.9,1,1, 8.580, 10518.993, 315.147, 52555.377 21/05/20,04:22:30,10,12,1, 11.9,1,1, 8.580, 10519.007, 315.147, 52555.416 21/05/20,04:22:30,11,12,1, 11.9,1,1, 8.580, 10518.989, 315.161, 52555.444 21/05/20,04:22:30,12,12,1, 11.9,1,1, 8.580, 10518.954, 315.149, 52555.404 21/05/20,04:22:30,13,12,1, 11.9,1,1, 8.580, 10518.968, 315.134, 52555.395 21/05/20,04:22:30,14,12,1, 11.9,1,1, 8.580, 10518.968, 315.108, 52555.419 21/05/20,04:22:30,15,12,1, 11.9,1,1, 8.580, 10518.975, 315.133, 52555.398 21/05/20,04:22:30,16,12,1, 11.9,1,1, 8.580, 10518.946, 315.118, 52555.382 21/05/20,04:22:30,17,12,1, 11.9,1,1, 8.580, 10518.960, 315.100, 52555.386 21/05/20,04:22:30,18,12,1, 11.9,1,1, 8.580, 10518.950, 315.114, 52555.411 21/05/20,04:22:30,19,12,1, 11.9,1,1, 8.580, 10518.968, 315.109, 52555.392 21/05/20,04:22:31,00,11,1, 11.9,1,1, 8.580, 10518.966, 315.109, 52555.392 21/05/20,04:22:31,01,11,1, 11.9,1,1, 8.580, 10518.970, 315.093, 52555.427 21/05/20,04:22:31,02,11,1, 11.9,1,1, 8.580, 10518.945, 315.085, 52555.403 21/05/20,04:22:31,03,11,1, 11.9,1,1, 8.580, 10518.945, 315.093, 52555.393 21/05/20,04:22:31,04,11,1, 11.9,1,1, 8.580, 10518.959, 315.096, 52555.410 21/05/20,04:22:31,05,11,1, 11.9,1,1, 8.580, 10518.924, 315.080, 52555.358 21/05/20,04:22:31,06,11,1, 11.9,1,1, 8.580, 10518.933, 315.063, 52555.376 21/05/20,04:22:31,07,11,1, 11.9,1,1, 8.580, 10518.941, 315.058, 52555.365 21/05/20,04:22:31,08,11,1, 11.9,1,1, 8.580, 10518.957, 315.045, 52555.337 21/05/20,04:22:31,09,11,1, 11.9,1,1, 8.580, 10518.929, 315.054, 52555.359 21/05/20,04:22:31,10,11,1, 11.9,1,1, 8.580, 10518.946, 315.066, 52555.380 21/05/20,04:22:31,11,11,1, 11.9,1,1, 8.580, 10518.922, 315.046, 52555.397 21/05/20,04:22:31,12,11,1, 11.9,1,1, 8.580, 10518.920, 315.028, 52555.370 21/05/20,04:22:31,13,11,1, 11.9,1,1, 8.580, 10518.908, 315.018, 52555.378 21/05/20,04:22:31,14,11,1, 11.9,1,1, 8.580, 10518.931, 315.013, 52555.344 21/05/20,04:22:31,15,11,1, 11.9,1,1, 8.580, 10518.900, 314.997, 52555.334 21/05/20,04:22:31,16,11,1, 11.9,1,1, 8.580, 10518.926, 315.031, 52555.372 21/05/20,04:22:31,17,11,1, 11.9,1,1, 8.580, 10518.908, 315.015, 52555.392 21/05/20,04:22:31,18,11,1, 11.9,1,1, 8.580, 10518.889, 315.015, 52555.360 21/05/20,04:22:31,19,11,1, 11.9,1,1, 8.580, 10518.911, 314.996, 52555.366 21/05/20,04:22:32,00,12,1, 11.9,1,1, 8.579, 10518.907, 314.996, 52555.366 21/05/20,04:22:32,01,12,1, 11.9,1,1, 8.579, 10518.898, 314.995, 52555.366 21/05/20,04:22:32,02,12,1, 11.9,1,1, 8.579, 10518.858, 314.966, 52555.437 21/05/20,04:22:32,03,12,1, 11.9,1,1, 8.579, 10518.894, 314.988, 52555.461 21/05/20,04:22:32,04,12,1, 11.9,1,1, 8.579, 10518.903, 314.961, 52555.304 21/05/20,04:22:32,05,12,1, 11.9,1,1, 8.579, 10518.902, 314.966, 52555.343 21/05/20,04:22:32,06,12,1, 11.9,1,1, 8.579, 10518.868, 314.954, 52555.369 21/05/20,04:22:32,07,12,1, 11.9,1,1, 8.579, 10518.866, 314.982, 52555.351 21/05/20,04:22:32,08,12,1, 11.9,1,1, 8.579, 10518.851, 314.976, 52555.338 21/05/20,04:22:32,09,12,1, 11.9,1,1, 8.579, 10518.860, 314.978, 52555.369 21/05/20,04:22:32,10,12,1, 11.9,1,1, 8.579, 10518.864, 314.961, 52555.356 21/05/20,04:22:32,11,12,1, 11.9,1,1, 8.579, 10518.868, 314.964, 52555.344 21/05/20,04:22:32,12,12,1, 11.9,1,1, 8.579, 10518.890, 314.985, 52555.329 21/05/20,04:22:32,13,12,1, 11.9,1,1, 8.579, 10518.856, 314.985, 52555.365 21/05/20,04:22:32,14,12,1, 11.9,1,1, 8.579, 10518.870, 314.950, 52555.318 21/05/20,04:22:32,15,12,1, 11.9,1,1, 8.579, 10518.856, 314.966, 52555.337 21/05/20,04:22:32,16,12,1, 11.9,1,1, 8.579, 10518.855, 314.948, 52555.336 21/05/20,04:22:32,17,12,1, 11.9,1,1, 8.579, 10518.839, 314.960, 52555.347 21/05/20,04:22:32,18,12,1, 11.9,1,1, 8.579, 10518.840, 314.951, 52555.354 21/05/20,04:22:32,19,12,1, 11.9,1,1, 8.579, 10518.841, 314.947, 52555.378 21/05/20,04:22:33,00,12,1, 11.8,1,1, 8.581, 10518.841, 314.947, 52555.378 21/05/20,04:22:33,01,12,1, 11.8,1,1, 8.581, 10518.807, 314.951, 52555.328 21/05/20,04:22:33,02,12,1, 11.8,1,1, 8.581, 10518.815, 314.957, 52555.381 21/05/20,04:22:33,03,12,1, 11.8,1,1, 8.581, 10518.821, 314.973, 52555.380 21/05/20,04:22:33,04,12,1, 11.8,1,1, 8.581, 10518.813, 314.941, 52555.346 21/05/20,04:22:33,05,12,1, 11.8,1,1, 8.581, 10518.810, 314.945, 52555.339 21/05/20,04:22:33,06,12,1, 11.8,1,1, 8.581, 10518.801, 314.946, 52555.360 21/05/20,04:22:33,07,12,1, 11.8,1,1, 8.581, 10518.805, 314.951, 52555.333 21/05/20,04:22:33,08,12,1, 11.8,1,1, 8.581, 10518.800, 314.971, 52555.387 21/05/20,04:22:33,09,12,1, 11.8,1,1, 8.581, 10518.790, 314.949, 52555.289 21/05/20,04:22:33,10,12,1, 11.8,1,1, 8.581, 10518.755, 314.956, 52555.354 21/05/20,04:22:33,11,12,1, 11.8,1,1, 8.581, 10518.776, 314.975, 52555.375 21/05/20,04:22:33,12,12,1, 11.8,1,1, 8.581, 10518.753, 314.941, 52555.330 21/05/20,04:22:33,13,12,1, 11.8,1,1, 8.581, 10518.772, 314.952, 52555.370 21/05/20,04:22:33,14,12,1, 11.8,1,1, 8.581, 10518.764, 314.949, 52555.377 21/05/20,04:22:33,15,12,1, 11.8,1,1, 8.581, 10518.775, 314.959, 52555.366 21/05/20,04:22:33,16,12,1, 11.8,1,1, 8.581, 10518.746, 314.954, 52555.354 21/05/20,04:22:33,17,12,1, 11.8,1,1, 8.581, 10518.735, 314.943, 52555.376 21/05/20,04:22:33,18,12,1, 11.8,1,1, 8.581, 10518.727, 314.950, 52555.300 21/05/20,04:22:33,19,12,1, 11.8,1,1, 8.581, 10518.728, 314.941, 52555.313 21/05/20,04:22:34,00,12,1, 11.9,1,1, 8.580, 10518.724, 314.941, 52555.313 21/05/20,04:22:34,01,12,1, 11.9,1,1, 8.580, 10518.717, 314.943, 52555.386 21/05/20,04:22:34,02,12,1, 11.9,1,1, 8.580, 10518.731, 314.950, 52555.345 21/05/20,04:22:34,03,12,1, 11.9,1,1, 8.580, 10518.715, 314.914, 52555.352 21/05/20,04:22:34,04,12,1, 11.9,1,1, 8.580, 10518.721, 314.933, 52555.354 21/05/20,04:22:34,05,12,1, 11.9,1,1, 8.580, 10518.694, 314.933, 52555.365 21/05/20,04:22:34,06,12,1, 11.9,1,1, 8.580, 10518.711, 314.951, 52555.376 21/05/20,04:22:34,07,12,1, 11.9,1,1, 8.580, 10518.692, 314.941, 52555.326 21/05/20,04:22:34,08,12,1, 11.9,1,1, 8.580, 10518.696, 314.947, 52555.336 21/05/20,04:22:34,09,12,1, 11.9,1,1, 8.580, 10518.677, 314.928, 52555.348 21/05/20,04:22:34,10,12,1, 11.9,1,1, 8.580, 10518.711, 314.930, 52555.370 21/05/20,04:22:34,11,12,1, 11.9,1,1, 8.580, 10518.701, 314.949, 52555.341 21/05/20,04:22:34,12,12,1, 11.9,1,1, 8.580, 10518.690, 314.935, 52555.335 21/05/20,04:22:34,13,12,1, 11.9,1,1, 8.580, 10518.686, 314.922, 52555.320 21/05/20,04:22:34,14,12,1, 11.9,1,1, 8.580, 10518.673, 314.917, 52555.355 21/05/20,04:22:34,15,12,1, 11.9,1,1, 8.580, 10518.682, 314.913, 52555.353 21/05/20,04:22:34,16,12,1, 11.9,1,1, 8.580, 10518.669, 314.932, 52555.383 21/05/20,04:22:34,17,12,1, 11.9,1,1, 8.580, 10518.689, 314.898, 52555.353 21/05/20,04:22:34,18,12,1, 11.9,1,1, 8.580, 10518.690, 314.923, 52555.349 21/05/20,04:22:34,19,12,1, 11.9,1,1, 8.580, 10518.666, 314.904, 52555.321 21/05/20,04:22:35,00,12,1, 11.9,1,1, 8.578, 10518.665, 314.904, 52555.321 21/05/20,04:22:35,01,12,1, 11.9,1,1, 8.578, 10518.679, 314.894, 52555.352 21/05/20,04:22:35,02,12,1, 11.9,1,1, 8.578, 10518.661, 314.911, 52555.336 21/05/20,04:22:35,03,12,1, 11.9,1,1, 8.578, 10518.663, 314.915, 52555.357 21/05/20,04:22:35,04,12,1, 11.9,1,1, 8.578, 10518.670, 314.914, 52555.327 21/05/20,04:22:35,05,12,1, 11.9,1,1, 8.578, 10518.658, 314.920, 52555.350 21/05/20,04:22:35,06,12,1, 11.9,1,1, 8.578, 10518.642, 314.880, 52555.307 21/05/20,04:22:35,07,12,1, 11.9,1,1, 8.578, 10518.639, 314.889, 52555.308 21/05/20,04:22:35,08,12,1, 11.9,1,1, 8.578, 10518.648, 314.908, 52555.359 21/05/20,04:22:35,09,12,1, 11.9,1,1, 8.578, 10518.627, 314.864, 52555.322 21/05/20,04:22:35,10,12,1, 11.9,1,1, 8.578, 10518.654, 314.874, 52555.348 21/05/20,04:22:35,11,12,1, 11.9,1,1, 8.578, 10518.639, 314.893, 52555.351 21/05/20,04:22:35,12,12,1, 11.9,1,1, 8.578, 10518.658, 314.901, 52555.335 21/05/20,04:22:35,13,12,1, 11.9,1,1, 8.578, 10518.649, 314.925, 52555.323 21/05/20,04:22:35,14,12,1, 11.9,1,1, 8.578, 10518.634, 314.891, 52555.358 21/05/20,04:22:35,15,12,1, 11.9,1,1, 8.578, 10518.640, 314.890, 52555.277 21/05/20,04:22:35,16,12,1, 11.9,1,1, 8.578, 10518.662, 314.896, 52555.185 21/05/20,04:22:35,17,12,1, 11.9,1,1, 8.578, 10518.652, 314.900, 52555.317 21/05/20,04:22:35,18,12,1, 11.9,1,1, 8.578, 10518.667, 314.896, 52555.342 21/05/20,04:22:35,19,12,1, 11.9,1,1, 8.578, 10518.635, 314.905, 52555.298 21/05/20,04:22:36,00,12,1, 11.9,1,1, 8.579, 10518.632, 314.905, 52555.298 21/05/20,04:22:36,01,12,1, 11.9,1,1, 8.579, 10518.641, 314.910, 52555.337 21/05/20,04:22:36,02,12,1, 11.9,1,1, 8.579, 10518.629, 314.912, 52555.306 21/05/20,04:22:36,03,12,1, 11.9,1,1, 8.579, 10518.648, 314.916, 52555.312 21/05/20,04:22:36,04,12,1, 11.9,1,1, 8.579, 10518.632, 314.910, 52555.316 21/05/20,04:22:36,05,12,1, 11.9,1,1, 8.579, 10518.611, 314.943, 52555.321 21/05/20,04:22:36,06,12,1, 11.9,1,1, 8.579, 10518.643, 314.903, 52555.333 21/05/20,04:22:36,07,12,1, 11.9,1,1, 8.579, 10518.619, 314.935, 52555.297 21/05/20,04:22:36,08,12,1, 11.9,1,1, 8.579, 10518.593, 314.934, 52555.324 21/05/20,04:22:36,09,12,1, 11.9,1,1, 8.579, 10518.625, 314.953, 52555.294 21/05/20,04:22:36,10,12,1, 11.9,1,1, 8.579, 10518.603, 314.933, 52555.288 21/05/20,04:22:36,11,12,1, 11.9,1,1, 8.579, 10518.604, 314.943, 52555.299 21/05/20,04:22:36,12,12,1, 11.9,1,1, 8.579, 10518.629, 314.929, 52555.339 21/05/20,04:22:36,13,12,1, 11.9,1,1, 8.579, 10518.593, 314.926, 52555.279 21/05/20,04:22:36,14,12,1, 11.9,1,1, 8.579, 10518.593, 314.942, 52555.309 21/05/20,04:22:36,15,12,1, 11.9,1,1, 8.579, 10518.609, 314.942, 52555.357 21/05/20,04:22:36,16,12,1, 11.9,1,1, 8.579, 10518.592, 314.919, 52555.340 21/05/20,04:22:36,17,12,1, 11.9,1,1, 8.579, 10518.623, 314.923, 52555.328 21/05/20,04:22:36,18,12,1, 11.9,1,1, 8.579, 10518.613, 314.935, 52555.317 21/05/20,04:22:36,19,12,1, 11.9,1,1, 8.579, 10518.605, 314.962, 52555.310 21/05/20,04:22:37,00,12,1, 11.9,1,1, 8.577, 10518.599, 314.962, 52555.310 21/05/20,04:22:37,01,12,1, 11.9,1,1, 8.577, 10518.588, 314.967, 52555.281 21/05/20,04:22:37,02,12,1, 11.9,1,1, 8.577, 10518.606, 314.949, 52555.319 21/05/20,04:22:37,03,12,1, 11.9,1,1, 8.577, 10518.602, 314.968, 52555.323 21/05/20,04:22:37,04,12,1, 11.9,1,1, 8.577, 10518.610, 314.979, 52555.360 21/05/20,04:22:37,05,12,1, 11.9,1,1, 8.577, 10518.584, 314.966, 52555.320 21/05/20,04:22:37,06,12,1, 11.9,1,1, 8.577, 10518.592, 314.971, 52555.331 21/05/20,04:22:37,07,12,1, 11.9,1,1, 8.577, 10518.621, 314.975, 52555.328 21/05/20,04:22:37,08,12,1, 11.9,1,1, 8.577, 10518.597, 314.976, 52555.372 21/05/20,04:22:37,09,12,1, 11.9,1,1, 8.577, 10518.589, 314.975, 52555.295 21/05/20,04:22:37,10,12,1, 11.9,1,1, 8.577, 10518.583, 314.989, 52555.335 21/05/20,04:22:37,11,12,1, 11.9,1,1, 8.577, 10518.589, 314.994, 52555.364 21/05/20,04:22:37,12,12,1, 11.9,1,1, 8.577, 10518.573, 314.999, 52555.377 21/05/20,04:22:37,13,12,1, 11.9,1,1, 8.577, 10518.596, 315.000, 52555.313 21/05/20,04:22:37,14,12,1, 11.9,1,1, 8.577, 10518.579, 315.010, 52555.380 21/05/20,04:22:37,15,12,1, 11.9,1,1, 8.577, 10518.591, 314.996, 52555.351 21/05/20,04:22:37,16,12,1, 11.9,1,1, 8.577, 10518.593, 314.999, 52555.344 21/05/20,04:22:37,17,12,1, 11.9,1,1, 8.577, 10518.579, 315.027, 52555.312 21/05/20,04:22:37,18,12,1, 11.9,1,1, 8.577, 10518.597, 315.027, 52555.354 21/05/20,04:22:37,19,12,1, 11.9,1,1, 8.577, 10518.578, 315.008, 52555.344 21/05/20,04:22:38,00,12,1, 11.9,1,1, 8.577, 10518.574, 315.008, 52555.344 21/05/20,04:22:38,01,12,1, 11.9,1,1, 8.577, 10518.583, 315.041, 52555.346 21/05/20,04:22:38,02,12,1, 11.9,1,1, 8.577, 10518.576, 315.039, 52555.335 21/05/20,04:22:38,03,12,1, 11.9,1,1, 8.577, 10518.565, 315.026, 52555.336 21/05/20,04:22:38,04,12,1, 11.9,1,1, 8.577, 10518.568, 315.055, 52555.377 21/05/20,04:22:38,05,12,1, 11.9,1,1, 8.577, 10518.564, 315.044, 52555.367 21/05/20,04:22:38,06,12,1, 11.9,1,1, 8.577, 10518.570, 315.076, 52555.360 21/05/20,04:22:38,07,12,1, 11.9,1,1, 8.577, 10518.566, 315.086, 52555.345 21/05/20,04:22:38,08,12,1, 11.9,1,1, 8.577, 10518.545, 315.086, 52555.373 21/05/20,04:22:38,09,12,1, 11.9,1,1, 8.577, 10518.521, 315.073, 52555.473 21/05/20,04:22:38,10,12,1, 11.9,1,1, 8.577, 10518.583, 315.057, 52555.509 21/05/20,04:22:38,11,12,1, 11.9,1,1, 8.577, 10518.564, 315.085, 52555.363 21/05/20,04:22:38,12,12,1, 11.9,1,1, 8.577, 10518.559, 315.069, 52555.385 21/05/20,04:22:38,13,12,1, 11.9,1,1, 8.577, 10518.558, 315.091, 52555.373 21/05/20,04:22:38,14,12,1, 11.9,1,1, 8.577, 10518.551, 315.086, 52555.371 21/05/20,04:22:38,15,12,1, 11.9,1,1, 8.577, 10518.545, 315.080, 52555.380 21/05/20,04:22:38,16,12,1, 11.9,1,1, 8.577, 10518.554, 315.102, 52555.376 21/05/20,04:22:38,17,12,1, 11.9,1,1, 8.577, 10518.550, 315.092, 52555.379 21/05/20,04:22:38,18,12,1, 11.9,1,1, 8.577, 10518.568, 315.115, 52555.363 21/05/20,04:22:38,19,12,1, 11.9,1,1, 8.577, 10518.567, 315.122, 52555.388 21/05/20,04:22:39,00,12,1, 11.9,1,1, 8.579, 10518.565, 315.122, 52555.388 21/05/20,04:22:39,01,12,1, 11.9,1,1, 8.579, 10518.573, 315.122, 52555.391 21/05/20,04:22:39,02,12,1, 11.9,1,1, 8.579, 10518.557, 315.155, 52555.415 21/05/20,04:22:39,03,12,1, 11.9,1,1, 8.579, 10518.533, 315.181, 52555.417 21/05/20,04:22:39,04,12,1, 11.9,1,1, 8.579, 10518.557, 315.166, 52555.400 21/05/20,04:22:39,05,12,1, 11.9,1,1, 8.579, 10518.545, 315.182, 52555.387 21/05/20,04:22:39,06,12,1, 11.9,1,1, 8.579, 10518.544, 315.177, 52555.363 21/05/20,04:22:39,07,12,1, 11.9,1,1, 8.579, 10518.564, 315.178, 52555.382 21/05/20,04:22:39,08,12,1, 11.9,1,1, 8.579, 10518.562, 315.187, 52555.379 21/05/20,04:22:39,09,12,1, 11.9,1,1, 8.579, 10518.544, 315.199, 52555.328 21/05/20,04:22:39,10,12,1, 11.9,1,1, 8.579, 10518.569, 315.190, 52555.374 21/05/20,04:22:39,11,12,1, 11.9,1,1, 8.579, 10518.556, 315.226, 52555.385 21/05/20,04:22:39,12,12,1, 11.9,1,1, 8.579, 10518.530, 315.207, 52555.398 21/05/20,04:22:39,13,12,1, 11.9,1,1, 8.579, 10518.539, 315.247, 52555.382 21/05/20,04:22:39,14,12,1, 11.9,1,1, 8.579, 10518.545, 315.261, 52555.380 21/05/20,04:22:39,15,12,1, 11.9,1,1, 8.579, 10518.534, 315.245, 52555.392 21/05/20,04:22:39,16,12,1, 11.9,1,1, 8.579, 10518.547, 315.247, 52555.401 21/05/20,04:22:39,17,12,1, 11.9,1,1, 8.579, 10518.529, 315.260, 52555.411 21/05/20,04:22:39,18,12,1, 11.9,1,1, 8.579, 10518.540, 315.272, 52555.421 21/05/20,04:22:39,19,12,1, 11.9,1,1, 8.579, 10518.550, 315.284, 52555.415 21/05/20,04:22:40,00,12,1, 11.8,1,1, 8.579, 10518.548, 315.284, 52555.415 21/05/20,04:22:40,01,12,1, 11.8,1,1, 8.579, 10518.518, 315.304, 52555.379 21/05/20,04:22:40,02,12,1, 11.8,1,1, 8.579, 10518.525, 315.318, 52555.414 21/05/20,04:22:40,03,12,1, 11.8,1,1, 8.579, 10518.538, 315.332, 52555.384 21/05/20,04:22:40,04,12,1, 11.8,1,1, 8.579, 10518.526, 315.350, 52555.392 21/05/20,04:22:40,05,12,1, 11.8,1,1, 8.579, 10518.519, 315.337, 52555.394 21/05/20,04:22:40,06,12,1, 11.8,1,1, 8.579, 10518.527, 315.327, 52555.400 21/05/20,04:22:40,07,12,1, 11.8,1,1, 8.579, 10518.518, 315.371, 52555.405 21/05/20,04:22:40,08,12,1, 11.8,1,1, 8.579, 10518.520, 315.375, 52555.434 21/05/20,04:22:40,09,12,1, 11.8,1,1, 8.579, 10518.522, 315.353, 52555.408 21/05/20,04:22:40,10,12,1, 11.8,1,1, 8.579, 10518.527, 315.362, 52555.369 21/05/20,04:22:40,11,12,1, 11.8,1,1, 8.579, 10518.501, 315.372, 52555.402 21/05/20,04:22:40,12,12,1, 11.8,1,1, 8.579, 10518.518, 315.355, 52555.389 21/05/20,04:22:40,13,12,1, 11.8,1,1, 8.579, 10518.501, 315.397, 52555.433 21/05/20,04:22:40,14,12,1, 11.8,1,1, 8.579, 10518.514, 315.406, 52555.412 21/05/20,04:22:40,15,12,1, 11.8,1,1, 8.579, 10518.501, 315.409, 52555.406 21/05/20,04:22:40,16,12,1, 11.8,1,1, 8.579, 10518.516, 315.419, 52555.406 21/05/20,04:22:40,17,12,1, 11.8,1,1, 8.579, 10518.518, 315.426, 52555.365 21/05/20,04:22:40,18,12,1, 11.8,1,1, 8.579, 10518.483, 315.454, 52555.424 21/05/20,04:22:40,19,12,1, 11.8,1,1, 8.579, 10518.501, 315.437, 52555.444 21/05/20,04:22:41,00,12,1, 11.9,1,1, 8.580, 10518.498, 315.437, 52555.444 21/05/20,04:22:41,01,12,1, 11.9,1,1, 8.580, 10518.482, 315.460, 52555.402 21/05/20,04:22:41,02,12,1, 11.9,1,1, 8.580, 10518.487, 315.470, 52555.428 21/05/20,04:22:41,03,12,1, 11.9,1,1, 8.580, 10518.451, 315.461, 52555.381 21/05/20,04:22:41,04,12,1, 11.9,1,1, 8.580, 10518.494, 315.480, 52555.422 21/05/20,04:22:41,05,12,1, 11.9,1,1, 8.580, 10518.482, 315.461, 52555.437 21/05/20,04:22:41,06,12,1, 11.9,1,1, 8.580, 10518.481, 315.477, 52555.394 21/05/20,04:22:41,07,12,1, 11.9,1,1, 8.580, 10518.469, 315.475, 52555.407 21/05/20,04:22:41,08,12,1, 11.9,1,1, 8.580, 10518.482, 315.510, 52555.439 21/05/20,04:22:41,09,12,1, 11.9,1,1, 8.580, 10518.458, 315.506, 52555.407 21/05/20,04:22:41,10,12,1, 11.9,1,1, 8.580, 10518.480, 315.507, 52555.422 21/05/20,04:22:41,11,12,1, 11.9,1,1, 8.580, 10518.471, 315.537, 52555.422 21/05/20,04:22:41,12,12,1, 11.9,1,1, 8.580, 10518.435, 315.529, 52555.439 21/05/20,04:22:41,13,12,1, 11.9,1,1, 8.580, 10518.440, 315.533, 52555.456 21/05/20,04:22:41,14,12,1, 11.9,1,1, 8.580, 10518.454, 315.559, 52555.470 21/05/20,04:22:41,15,12,1, 11.9,1,1, 8.580, 10518.464, 315.553, 52555.447 21/05/20,04:22:41,16,12,1, 11.9,1,1, 8.580, 10518.452, 315.560, 52555.408 21/05/20,04:22:41,17,12,1, 11.9,1,1, 8.580, 10518.442, 315.567, 52555.390 21/05/20,04:22:41,18,12,1, 11.9,1,1, 8.580, 10518.434, 315.601, 52555.458 21/05/20,04:22:41,19,12,1, 11.9,1,1, 8.580, 10518.415, 315.570, 52555.460 21/05/20,04:22:42,00,12,1, 11.9,1,1, 8.580, 10518.407, 315.570, 52555.460 21/05/20,04:22:42,01,12,1, 11.9,1,1, 8.580, 10518.447, 315.609, 52555.443 21/05/20,04:22:42,02,12,1, 11.9,1,1, 8.580, 10518.430, 315.597, 52555.428 21/05/20,04:22:42,03,12,1, 11.9,1,1, 8.580, 10518.439, 315.622, 52555.424 21/05/20,04:22:42,04,12,1, 11.9,1,1, 8.580, 10518.409, 315.595, 52555.418 21/05/20,04:22:42,05,12,1, 11.9,1,1, 8.580, 10518.445, 315.631, 52555.410 21/05/20,04:22:42,06,12,1, 11.9,1,1, 8.580, 10518.410, 315.648, 52555.443 21/05/20,04:22:42,07,12,1, 11.9,1,1, 8.580, 10518.411, 315.636, 52555.413 21/05/20,04:22:42,08,12,1, 11.9,1,1, 8.580, 10518.420, 315.643, 52555.426 21/05/20,04:22:42,09,12,1, 11.9,1,1, 8.580, 10518.424, 315.656, 52555.445 21/05/20,04:22:42,10,12,1, 11.9,1,1, 8.580, 10518.406, 315.675, 52555.429 21/05/20,04:22:42,11,12,1, 11.9,1,1, 8.580, 10518.428, 315.658, 52555.480 21/05/20,04:22:42,12,12,1, 11.9,1,1, 8.580, 10518.370, 315.691, 52555.464 21/05/20,04:22:42,13,12,1, 11.9,1,1, 8.580, 10518.414, 315.695, 52555.453 21/05/20,04:22:42,14,12,1, 11.9,1,1, 8.580, 10518.423, 315.699, 52555.476 21/05/20,04:22:42,15,12,1, 11.9,1,1, 8.580, 10518.398, 315.705, 52555.519 21/05/20,04:22:42,16,12,1, 11.9,1,1, 8.580, 10518.408, 315.725, 52555.422 21/05/20,04:22:42,17,12,1, 11.9,1,1, 8.580, 10518.408, 315.729, 52555.427 21/05/20,04:22:42,18,12,1, 11.9,1,1, 8.580, 10518.403, 315.738, 52555.396 21/05/20,04:22:42,19,12,1, 11.9,1,1, 8.580, 10518.406, 315.739, 52555.414 21/05/20,04:22:43,00,11,1, 11.9,1,1, 8.575, 10518.398, 315.739, 52555.414 21/05/20,04:22:43,01,11,1, 11.9,1,1, 8.575, 10518.404, 315.764, 52555.461 21/05/20,04:22:43,02,11,1, 11.9,1,1, 8.575, 10518.399, 315.774, 52555.468 21/05/20,04:22:43,03,11,1, 11.9,1,1, 8.575, 10518.378, 315.785, 52555.424 21/05/20,04:22:43,04,11,1, 11.9,1,1, 8.575, 10518.385, 315.789, 52555.450 21/05/20,04:22:43,05,11,1, 11.9,1,1, 8.575, 10518.385, 315.796, 52555.473 21/05/20,04:22:43,06,11,1, 11.9,1,1, 8.575, 10518.400, 315.795, 52555.434 21/05/20,04:22:43,07,11,1, 11.9,1,1, 8.575, 10518.388, 315.810, 52555.468 21/05/20,04:22:43,08,11,1, 11.9,1,1, 8.575, 10518.378, 315.810, 52555.481 21/05/20,04:22:43,09,11,1, 11.9,1,1, 8.575, 10518.377, 315.826, 52555.426 21/05/20,04:22:43,10,11,1, 11.9,1,1, 8.575, 10518.377, 315.834, 52555.429 21/05/20,04:22:43,11,11,1, 11.9,1,1, 8.575, 10518.384, 315.820, 52555.441 21/05/20,04:22:43,12,11,1, 11.9,1,1, 8.575, 10518.350, 315.838, 52555.375 21/05/20,04:22:43,13,11,1, 11.9,1,1, 8.575, 10518.374, 315.854, 52555.486 21/05/20,04:22:43,14,11,1, 11.9,1,1, 8.575, 10518.354, 315.868, 52555.460 21/05/20,04:22:43,15,11,1, 11.9,1,1, 8.575, 10518.377, 315.884, 52555.446 21/05/20,04:22:43,16,11,1, 11.9,1,1, 8.575, 10518.373, 315.893, 52555.464 21/05/20,04:22:43,17,11,1, 11.9,1,1, 8.575, 10518.363, 315.883, 52555.472 21/05/20,04:22:43,18,11,1, 11.9,1,1, 8.575, 10518.360, 315.899, 52555.465 21/05/20,04:22:43,19,11,1, 11.9,1,1, 8.575, 10518.367, 315.908, 52555.466 21/05/20,04:22:44,00,12,1, 11.9,1,1, 8.577, 10518.365, 315.908, 52555.466 21/05/20,04:22:44,01,12,1, 11.9,1,1, 8.577, 10518.377, 315.894, 52555.459 21/05/20,04:22:44,02,12,1, 11.9,1,1, 8.577, 10518.373, 315.893, 52555.499 21/05/20,04:22:44,03,12,1, 11.9,1,1, 8.577, 10518.368, 315.903, 52555.458 21/05/20,04:22:44,04,12,1, 11.9,1,1, 8.577, 10518.367, 315.962, 52555.492 21/05/20,04:22:44,05,12,1, 11.9,1,1, 8.577, 10518.360, 315.943, 52555.481 21/05/20,04:22:44,06,12,1, 11.9,1,1, 8.577, 10518.406, 315.934, 52555.467 21/05/20,04:22:44,07,12,1, 11.9,1,1, 8.577, 10518.357, 315.950, 52555.477 21/05/20,04:22:44,08,12,1, 11.9,1,1, 8.577, 10518.371, 315.971, 52555.431 21/05/20,04:22:44,09,12,1, 11.9,1,1, 8.577, 10518.373, 315.960, 52555.464 21/05/20,04:22:44,10,12,1, 11.9,1,1, 8.577, 10518.379, 315.971, 52555.496 21/05/20,04:22:44,11,12,1, 11.9,1,1, 8.577, 10518.363, 315.971, 52555.471 21/05/20,04:22:44,12,12,1, 11.9,1,1, 8.577, 10518.355, 315.978, 52555.487 21/05/20,04:22:44,13,12,1, 11.9,1,1, 8.577, 10518.374, 315.991, 52555.464 21/05/20,04:22:44,14,12,1, 11.9,1,1, 8.577, 10518.351, 315.996, 52555.463 21/05/20,04:22:44,15,12,1, 11.9,1,1, 8.577, 10518.379, 316.005, 52555.490 21/05/20,04:22:44,16,12,1, 11.9,1,1, 8.577, 10518.347, 316.017, 52555.477 21/05/20,04:22:44,17,12,1, 11.9,1,1, 8.577, 10518.363, 316.017, 52555.502 21/05/20,04:22:44,18,12,1, 11.9,1,1, 8.577, 10518.357, 316.018, 52555.451 21/05/20,04:22:44,19,12,1, 11.9,1,1, 8.577, 10518.355, 316.031, 52555.461 21/05/20,04:22:45,00,12,1, 11.9,1,1, 8.582, 10518.348, 316.031, 52555.461 21/05/20,04:22:45,01,12,1, 11.9,1,1, 8.582, 10518.346, 316.045, 52555.494 21/05/20,04:22:45,02,12,1, 11.9,1,1, 8.582, 10518.375, 316.017, 52555.478 21/05/20,04:22:45,03,12,1, 11.9,1,1, 8.582, 10518.383, 316.033, 52555.478 21/05/20,04:22:45,04,12,1, 11.9,1,1, 8.582, 10518.353, 316.036, 52555.480 21/05/20,04:22:45,05,12,1, 11.9,1,1, 8.582, 10518.348, 316.049, 52555.444 21/05/20,04:22:45,06,12,1, 11.9,1,1, 8.582, 10518.335, 316.067, 52555.446 21/05/20,04:22:45,07,12,1, 11.9,1,1, 8.582, 10518.336, 316.048, 52555.456 21/05/20,04:22:45,08,12,1, 11.9,1,1, 8.582, 10518.347, 316.035, 52555.524 21/05/20,04:22:45,09,12,1, 11.9,1,1, 8.582, 10518.343, 316.073, 52555.476 21/05/20,04:22:45,10,12,1, 11.9,1,1, 8.582, 10518.307, 316.069, 52555.470 21/05/20,04:22:45,11,12,1, 11.9,1,1, 8.582, 10518.345, 316.076, 52555.486 21/05/20,04:22:45,12,12,1, 11.9,1,1, 8.582, 10518.326, 316.066, 52555.460 21/05/20,04:22:45,13,12,1, 11.9,1,1, 8.582, 10518.328, 316.079, 52555.450 21/05/20,04:22:45,14,12,1, 11.9,1,1, 8.582, 10518.351, 316.097, 52555.413 21/05/20,04:22:45,15,12,1, 11.9,1,1, 8.582, 10518.347, 316.105, 52555.413 21/05/20,04:22:45,16,12,1, 11.9,1,1, 8.582, 10518.327, 316.115, 52555.458 21/05/20,04:22:45,17,12,1, 11.9,1,1, 8.582, 10518.333, 316.138, 52555.469 21/05/20,04:22:45,18,12,1, 11.9,1,1, 8.582, 10518.330, 316.148, 52555.448 21/05/20,04:22:45,19,12,1, 11.9,1,1, 8.582, 10518.333, 316.129, 52555.462 21/05/20,04:22:46,00,12,1, 11.8,1,1, 8.580, 10518.332, 316.129, 52555.462 21/05/20,04:22:46,01,12,1, 11.8,1,1, 8.580, 10518.310, 316.143, 52555.436 21/05/20,04:22:46,02,12,1, 11.8,1,1, 8.580, 10518.304, 316.150, 52555.446 21/05/20,04:22:46,03,12,1, 11.8,1,1, 8.580, 10518.305, 316.154, 52555.464 21/05/20,04:22:46,04,12,1, 11.8,1,1, 8.580, 10518.290, 316.165, 52555.465 21/05/20,04:22:46,05,12,1, 11.8,1,1, 8.580, 10518.298, 316.178, 52555.479 21/05/20,04:22:46,06,12,1, 11.8,1,1, 8.580, 10518.316, 316.201, 52555.447 21/05/20,04:22:46,07,12,1, 11.8,1,1, 8.580, 10518.303, 316.202, 52555.486 21/05/20,04:22:46,08,12,1, 11.8,1,1, 8.580, 10518.299, 316.233, 52555.501 21/05/20,04:22:46,09,12,1, 11.8,1,1, 8.580, 10518.296, 316.221, 52555.485 21/05/20,04:22:46,10,12,1, 11.8,1,1, 8.580, 10518.304, 316.261, 52555.482 21/05/20,04:22:46,11,12,1, 11.8,1,1, 8.580, 10518.282, 316.270, 52555.471 21/05/20,04:22:46,12,12,1, 11.8,1,1, 8.580, 10518.284, 316.242, 52555.435 21/05/20,04:22:46,13,12,1, 11.8,1,1, 8.580, 10518.293, 316.256, 52555.465 21/05/20,04:22:46,14,12,1, 11.8,1,1, 8.580, 10518.286, 316.280, 52555.497 21/05/20,04:22:46,15,12,1, 11.8,1,1, 8.580, 10518.294, 316.276, 52555.525 21/05/20,04:22:46,16,12,1, 11.8,1,1, 8.580, 10518.254, 316.277, 52555.356 21/05/20,04:22:46,17,12,1, 11.8,1,1, 8.580, 10518.340, 316.298, 52555.487 21/05/20,04:22:46,18,12,1, 11.8,1,1, 8.580, 10518.282, 316.291, 52555.452 21/05/20,04:22:46,19,12,1, 11.8,1,1, 8.580, 10518.294, 316.327, 52555.456 21/05/20,04:22:47,00,12,1, 11.8,1,1, 8.579, 10518.290, 316.327, 52555.456 21/05/20,04:22:47,01,12,1, 11.8,1,1, 8.579, 10518.247, 316.311, 52555.474 21/05/20,04:22:47,02,12,1, 11.8,1,1, 8.579, 10518.246, 316.355, 52555.452 21/05/20,04:22:47,03,12,1, 11.8,1,1, 8.579, 10518.255, 316.367, 52555.507 21/05/20,04:22:47,04,12,1, 11.8,1,1, 8.579, 10518.249, 316.389, 52555.537 21/05/20,04:22:47,05,12,1, 11.8,1,1, 8.579, 10518.236, 316.391, 52555.484 21/05/20,04:22:47,06,12,1, 11.8,1,1, 8.579, 10518.252, 316.416, 52555.514 21/05/20,04:22:47,07,12,1, 11.8,1,1, 8.579, 10518.231, 316.418, 52555.515 21/05/20,04:22:47,08,12,1, 11.8,1,1, 8.579, 10518.218, 316.405, 52555.541 21/05/20,04:22:47,09,12,1, 11.8,1,1, 8.579, 10518.198, 316.419, 52555.433 21/05/20,04:22:47,10,12,1, 11.8,1,1, 8.579, 10518.219, 316.433, 52555.533 21/05/20,04:22:47,11,12,1, 11.8,1,1, 8.579, 10518.223, 316.459, 52555.524 21/05/20,04:22:47,12,12,1, 11.8,1,1, 8.579, 10518.212, 316.445, 52555.502 21/05/20,04:22:47,13,12,1, 11.8,1,1, 8.579, 10518.213, 316.482, 52555.501 21/05/20,04:22:47,14,12,1, 11.8,1,1, 8.579, 10518.231, 316.488, 52555.528 21/05/20,04:22:47,15,12,1, 11.8,1,1, 8.579, 10518.217, 316.489, 52555.543 21/05/20,04:22:47,16,12,1, 11.8,1,1, 8.579, 10518.235, 316.487, 52555.511 21/05/20,04:22:47,17,12,1, 11.8,1,1, 8.579, 10518.200, 316.487, 52555.542 21/05/20,04:22:47,18,12,1, 11.8,1,1, 8.579, 10518.218, 316.519, 52555.513 21/05/20,04:22:47,19,12,1, 11.8,1,1, 8.579, 10518.229, 316.499, 52555.494 21/05/20,04:22:48,00,12,1, 11.9,1,1, 8.575, 10518.223, 316.499, 52555.494 21/05/20,04:22:48,01,12,1, 11.9,1,1, 8.575, 10518.194, 316.550, 52555.527 21/05/20,04:22:48,02,12,1, 11.9,1,1, 8.575, 10518.216, 316.576, 52555.524 21/05/20,04:22:48,03,12,1, 11.9,1,1, 8.575, 10518.212, 316.569, 52555.543 21/05/20,04:22:48,04,12,1, 11.9,1,1, 8.575, 10518.189, 316.566, 52555.535 21/05/20,04:22:48,05,12,1, 11.9,1,1, 8.575, 10518.207, 316.565, 52555.490 21/05/20,04:22:48,06,12,1, 11.9,1,1, 8.575, 10518.177, 316.615, 52555.528 21/05/20,04:22:48,07,12,1, 11.9,1,1, 8.575, 10518.189, 316.634, 52555.536 21/05/20,04:22:48,08,12,1, 11.9,1,1, 8.575, 10518.157, 316.638, 52555.873 21/05/20,04:22:48,09,12,1, 11.9,1,1, 8.575, 10518.222, 316.609, 52555.576 21/05/20,04:22:48,10,12,1, 11.9,1,1, 8.575, 10518.217, 316.627, 52555.528 21/05/20,04:22:48,11,12,1, 11.9,1,1, 8.575, 10518.193, 316.621, 52555.583 21/05/20,04:22:48,12,12,1, 11.9,1,1, 8.575, 10518.176, 316.652, 52555.576 21/05/20,04:22:48,13,12,1, 11.9,1,1, 8.575, 10518.168, 316.663, 52555.560 21/05/20,04:22:48,14,12,1, 11.9,1,1, 8.575, 10518.172, 316.667, 52555.570 21/05/20,04:22:48,15,12,1, 11.9,1,1, 8.575, 10518.188, 316.692, 52555.582 21/05/20,04:22:48,16,12,1, 11.9,1,1, 8.575, 10518.170, 316.693, 52555.528 21/05/20,04:22:48,17,12,1, 11.9,1,1, 8.575, 10518.182, 316.697, 52555.535 21/05/20,04:22:48,18,12,1, 11.9,1,1, 8.575, 10518.154, 316.683, 52555.559 21/05/20,04:22:48,19,12,1, 11.9,1,1, 8.575, 10518.151, 316.726, 52555.594 21/05/20,04:22:49,00,11,1, 11.9,1,1, 8.583, 10518.148, 316.726, 52555.594 21/05/20,04:22:49,01,11,1, 11.9,1,1, 8.583, 10518.165, 316.753, 52555.589 21/05/20,04:22:49,02,11,1, 11.9,1,1, 8.583, 10518.154, 316.740, 52555.591 21/05/20,04:22:49,03,11,1, 11.9,1,1, 8.583, 10518.167, 316.756, 52555.589 21/05/20,04:22:49,04,11,1, 11.9,1,1, 8.583, 10518.129, 316.777, 52555.551 21/05/20,04:22:49,05,11,1, 11.9,1,1, 8.583, 10518.126, 316.770, 52555.590 21/05/20,04:22:49,06,11,1, 11.9,1,1, 8.583, 10518.128, 316.802, 52555.585 21/05/20,04:22:49,07,11,1, 11.9,1,1, 8.583, 10518.159, 316.798, 52555.612 21/05/20,04:22:49,08,11,1, 11.9,1,1, 8.583, 10518.119, 316.802, 52555.612 21/05/20,04:22:49,09,11,1, 11.9,1,1, 8.583, 10518.121, 316.831, 52555.556 21/05/20,04:22:49,10,11,1, 11.9,1,1, 8.583, 10518.123, 316.828, 52555.659 21/05/20,04:22:49,11,11,1, 11.9,1,1, 8.583, 10518.104, 316.832, 52555.657 21/05/20,04:22:49,12,11,1, 11.9,1,1, 8.583, 10518.123, 316.839, 52555.618 21/05/20,04:22:49,13,11,1, 11.9,1,1, 8.583, 10518.129, 316.830, 52555.546 21/05/20,04:22:49,14,11,1, 11.9,1,1, 8.583, 10518.122, 316.830, 52555.591 21/05/20,04:22:49,15,11,1, 11.9,1,1, 8.583, 10518.102, 316.849, 52555.553 21/05/20,04:22:49,16,11,1, 11.9,1,1, 8.583, 10518.106, 316.856, 52555.625 21/05/20,04:22:49,17,11,1, 11.9,1,1, 8.583, 10518.121, 316.872, 52555.554 21/05/20,04:22:49,18,11,1, 11.9,1,1, 8.583, 10518.105, 316.881, 52555.587 21/05/20,04:22:49,19,11,1, 11.9,1,1, 8.583, 10518.116, 316.884, 52555.571 21/05/20,04:22:50,00,11,1, 11.9,1,1, 8.581, 10518.115, 316.884, 52555.571 21/05/20,04:22:50,01,11,1, 11.9,1,1, 8.581, 10518.109, 316.871, 52555.573 21/05/20,04:22:50,02,11,1, 11.9,1,1, 8.581, 10518.116, 316.875, 52555.580 21/05/20,04:22:50,03,11,1, 11.9,1,1, 8.581, 10518.109, 316.913, 52555.598 21/05/20,04:22:50,04,11,1, 11.9,1,1, 8.581, 10518.107, 316.907, 52555.577 21/05/20,04:22:50,05,11,1, 11.9,1,1, 8.581, 10518.105, 316.916, 52555.589 21/05/20,04:22:50,06,11,1, 11.9,1,1, 8.581, 10518.092, 316.944, 52555.581 21/05/20,04:22:50,07,11,1, 11.9,1,1, 8.581, 10518.098, 316.952, 52555.597 21/05/20,04:22:50,08,11,1, 11.9,1,1, 8.581, 10518.077, 316.937, 52555.615 21/05/20,04:22:50,09,11,1, 11.9,1,1, 8.581, 10518.069, 316.937, 52555.611 21/05/20,04:22:50,10,11,1, 11.9,1,1, 8.581, 10518.078, 316.971, 52555.605 21/05/20,04:22:50,11,11,1, 11.9,1,1, 8.581, 10518.080, 316.969, 52555.628 21/05/20,04:22:50,12,11,1, 11.9,1,1, 8.581, 10518.078, 316.950, 52555.620 21/05/20,04:22:50,13,11,1, 11.9,1,1, 8.581, 10518.046, 316.987, 52555.628 21/05/20,04:22:50,14,11,1, 11.9,1,1, 8.581, 10518.075, 316.991, 52555.600 21/05/20,04:22:50,15,11,1, 11.9,1,1, 8.581, 10518.058, 316.966, 52555.399 21/05/20,04:22:50,16,11,1, 11.9,1,1, 8.581, 10518.031, 317.013, 52555.641 21/05/20,04:22:50,17,11,1, 11.9,1,1, 8.581, 10518.025, 317.017, 52555.657 21/05/20,04:22:50,18,11,1, 11.9,1,1, 8.581, 10518.046, 317.005, 52555.662 21/05/20,04:22:50,19,11,1, 11.9,1,1, 8.581, 10518.030, 317.010, 52555.640 21/05/20,04:22:51,00,11,1, 11.8,1,1, 8.580, 10518.023, 317.010, 52555.640 21/05/20,04:22:51,01,11,1, 11.8,1,1, 8.580, 10518.025, 317.017, 52555.586 21/05/20,04:22:51,02,11,1, 11.8,1,1, 8.580, 10518.025, 317.035, 52555.625 21/05/20,04:22:51,03,11,1, 11.8,1,1, 8.580, 10518.028, 317.042, 52555.608 21/05/20,04:22:51,04,11,1, 11.8,1,1, 8.580, 10518.016, 317.050, 52555.597 21/05/20,04:22:51,05,11,1, 11.8,1,1, 8.580, 10518.031, 317.056, 52555.631 21/05/20,04:22:51,06,11,1, 11.8,1,1, 8.580, 10518.032, 317.052, 52555.617 21/05/20,04:22:51,07,11,1, 11.8,1,1, 8.580, 10518.041, 317.074, 52555.598 21/05/20,04:22:51,08,11,1, 11.8,1,1, 8.580, 10518.035, 317.097, 52555.644 21/05/20,04:22:51,09,11,1, 11.8,1,1, 8.580, 10518.053, 317.042, 52555.333 21/05/20,04:22:51,10,11,1, 11.8,1,1, 8.580, 10518.028, 317.103, 52555.530 21/05/20,04:22:51,11,11,1, 11.8,1,1, 8.580, 10518.022, 317.086, 52555.623 21/05/20,04:22:51,12,11,1, 11.8,1,1, 8.580, 10517.988, 317.100, 52555.589 21/05/20,04:22:51,13,11,1, 11.8,1,1, 8.580, 10518.014, 317.096, 52555.652 21/05/20,04:22:51,14,11,1, 11.8,1,1, 8.580, 10517.980, 317.103, 52555.623 21/05/20,04:22:51,15,11,1, 11.8,1,1, 8.580, 10517.967, 317.117, 52555.637 21/05/20,04:22:51,16,11,1, 11.8,1,1, 8.580, 10517.983, 317.103, 52555.672 21/05/20,04:22:51,17,11,1, 11.8,1,1, 8.580, 10517.999, 317.121, 52555.631 21/05/20,04:22:51,18,11,1, 11.8,1,1, 8.580, 10517.974, 317.118, 52555.636 21/05/20,04:22:51,19,11,1, 11.8,1,1, 8.580, 10517.990, 317.140, 52555.608 21/05/20,04:22:52,00,11,1, 11.9,1,1, 8.579, 10517.989, 317.140, 52555.608 21/05/20,04:22:52,01,11,1, 11.9,1,1, 8.579, 10517.961, 317.138, 52555.661 21/05/20,04:22:52,02,11,1, 11.9,1,1, 8.579, 10517.987, 317.148, 52555.669 21/05/20,04:22:52,03,11,1, 11.9,1,1, 8.579, 10517.976, 317.121, 52555.645 21/05/20,04:22:52,04,11,1, 11.9,1,1, 8.579, 10517.951, 317.141, 52555.626 21/05/20,04:22:52,05,11,1, 11.9,1,1, 8.579, 10517.957, 317.135, 52555.634 21/05/20,04:22:52,06,11,1, 11.9,1,1, 8.579, 10517.957, 317.142, 52555.668 21/05/20,04:22:52,07,11,1, 11.9,1,1, 8.579, 10517.929, 317.151, 52555.650 21/05/20,04:22:52,08,11,1, 11.9,1,1, 8.579, 10517.950, 317.155, 52555.682 21/05/20,04:22:52,09,11,1, 11.9,1,1, 8.579, 10517.931, 317.141, 52555.650 21/05/20,04:22:52,10,11,1, 11.9,1,1, 8.579, 10517.946, 317.156, 52555.647 21/05/20,04:22:52,11,11,1, 11.9,1,1, 8.579, 10517.946, 317.147, 52555.639 21/05/20,04:22:52,12,11,1, 11.9,1,1, 8.579, 10517.932, 317.152, 52555.651 21/05/20,04:22:52,13,11,1, 11.9,1,1, 8.579, 10517.940, 317.158, 52555.677 21/05/20,04:22:52,14,11,1, 11.9,1,1, 8.579, 10517.931, 317.171, 52555.700 21/05/20,04:22:52,15,11,1, 11.9,1,1, 8.579, 10517.938, 317.152, 52555.659 21/05/20,04:22:52,16,11,1, 11.9,1,1, 8.579, 10517.919, 317.133, 52555.673 21/05/20,04:22:52,17,11,1, 11.9,1,1, 8.579, 10517.907, 317.156, 52555.640 21/05/20,04:22:52,18,11,1, 11.9,1,1, 8.579, 10517.933, 317.155, 52555.663 21/05/20,04:22:52,19,11,1, 11.9,1,1, 8.579, 10517.904, 317.173, 52555.689 21/05/20,04:22:53,00,11,1, 11.8,1,1, 8.580, 10517.898, 317.173, 52555.689 21/05/20,04:22:53,01,11,1, 11.8,1,1, 8.580, 10517.906, 317.162, 52555.686 21/05/20,04:22:53,02,11,1, 11.8,1,1, 8.580, 10517.931, 317.157, 52555.677 21/05/20,04:22:53,03,11,1, 11.8,1,1, 8.580, 10517.908, 317.162, 52555.988 21/05/20,04:22:53,04,11,1, 11.8,1,1, 8.580, 10517.919, 317.143, 52555.632 21/05/20,04:22:53,05,11,1, 11.8,1,1, 8.580, 10517.905, 317.141, 52555.590 21/05/20,04:22:53,06,11,1, 11.8,1,1, 8.580, 10517.895, 317.186, 52555.616 21/05/20,04:22:53,07,11,1, 11.8,1,1, 8.580, 10517.889, 317.165, 52555.629 21/05/20,04:22:53,08,11,1, 11.8,1,1, 8.580, 10517.876, 317.165, 52555.672 21/05/20,04:22:53,09,11,1, 11.8,1,1, 8.580, 10517.869, 317.154, 52555.668 21/05/20,04:22:53,10,11,1, 11.8,1,1, 8.580, 10517.894, 317.162, 52555.638 21/05/20,04:22:53,11,11,1, 11.8,1,1, 8.580, 10517.892, 317.183, 52555.687 21/05/20,04:22:53,12,11,1, 11.8,1,1, 8.580, 10517.893, 317.174, 52555.699 21/05/20,04:22:53,13,11,1, 11.8,1,1, 8.580, 10517.883, 317.175, 52555.674 21/05/20,04:22:53,14,11,1, 11.8,1,1, 8.580, 10517.879, 317.186, 52555.653 21/05/20,04:22:53,15,11,1, 11.8,1,1, 8.580, 10517.851, 317.173, 52555.631 21/05/20,04:22:53,16,11,1, 11.8,1,1, 8.580, 10517.860, 317.187, 52555.641 21/05/20,04:22:53,17,11,1, 11.8,1,1, 8.580, 10517.868, 317.179, 52555.655 21/05/20,04:22:53,18,11,1, 11.8,1,1, 8.580, 10517.861, 317.170, 52555.686 21/05/20,04:22:53,19,11,1, 11.8,1,1, 8.580, 10517.858, 317.182, 52555.652 21/05/20,04:22:54,00,11,1, 11.9,1,1, 8.579, 10517.856, 317.182, 52555.652 21/05/20,04:22:54,01,11,1, 11.9,1,1, 8.579, 10517.842, 317.193, 52555.685 21/05/20,04:22:54,02,11,1, 11.9,1,1, 8.579, 10517.860, 317.156, 52555.452 21/05/20,04:22:54,03,11,1, 11.9,1,1, 8.579, 10517.854, 317.188, 52555.638 21/05/20,04:22:54,04,11,1, 11.9,1,1, 8.579, 10517.824, 317.206, 52555.857 21/05/20,04:22:54,05,11,1, 11.9,1,1, 8.579, 10517.825, 317.193, 52555.711 21/05/20,04:22:54,06,11,1, 11.9,1,1, 8.579, 10517.848, 317.194, 52555.697 21/05/20,04:22:54,07,11,1, 11.9,1,1, 8.579, 10517.814, 317.207, 52555.694 21/05/20,04:22:54,08,11,1, 11.9,1,1, 8.579, 10517.835, 317.204, 52555.694 21/05/20,04:22:54,09,11,1, 11.9,1,1, 8.579, 10517.834, 317.208, 52555.700 21/05/20,04:22:54,10,11,1, 11.9,1,1, 8.579, 10517.804, 317.195, 52555.668 21/05/20,04:22:54,11,11,1, 11.9,1,1, 8.579, 10517.829, 317.213, 52555.675 21/05/20,04:22:54,12,11,1, 11.9,1,1, 8.579, 10517.807, 317.232, 52555.675 21/05/20,04:22:54,13,11,1, 11.9,1,1, 8.579, 10517.822, 317.237, 52555.697 21/05/20,04:22:54,14,11,1, 11.9,1,1, 8.579, 10517.828, 317.221, 52555.693 21/05/20,04:22:54,15,11,1, 11.9,1,1, 8.579, 10517.794, 317.227, 52555.679 21/05/20,04:22:54,16,11,1, 11.9,1,1, 8.579, 10517.794, 317.230, 52555.713 21/05/20,04:22:54,17,11,1, 11.9,1,1, 8.579, 10517.801, 317.226, 52555.675 21/05/20,04:22:54,18,11,1, 11.9,1,1, 8.579, 10517.788, 317.239, 52555.691 21/05/20,04:22:54,19,11,1, 11.9,1,1, 8.579, 10517.787, 317.234, 52555.691 21/05/20,04:22:55,00,11,1, 11.9,1,1, 8.580, 10517.781, 317.234, 52555.691 21/05/20,04:22:55,01,11,1, 11.9,1,1, 8.580, 10517.794, 317.271, 52555.731 21/05/20,04:22:55,02,11,1, 11.9,1,1, 8.580, 10517.789, 317.248, 52555.715 21/05/20,04:22:55,03,11,1, 11.9,1,1, 8.580, 10517.778, 317.265, 52555.734 21/05/20,04:22:55,04,11,1, 11.9,1,1, 8.580, 10517.788, 317.238, 52555.662 21/05/20,04:22:55,05,11,1, 11.9,1,1, 8.580, 10517.802, 317.246, 52555.681 21/05/20,04:22:55,06,11,1, 11.9,1,1, 8.580, 10517.791, 317.239, 52555.682 21/05/20,04:22:55,07,11,1, 11.9,1,1, 8.580, 10517.775, 317.265, 52555.698 21/05/20,04:22:55,08,11,1, 11.9,1,1, 8.580, 10517.766, 317.249, 52555.739 21/05/20,04:22:55,09,11,1, 11.9,1,1, 8.580, 10517.776, 317.256, 52555.709 21/05/20,04:22:55,10,11,1, 11.9,1,1, 8.580, 10517.769, 317.246, 52555.645 21/05/20,04:22:55,11,11,1, 11.9,1,1, 8.580, 10517.769, 317.234, 52555.678 21/05/20,04:22:55,12,11,1, 11.9,1,1, 8.580, 10517.766, 317.253, 52555.643 21/05/20,04:22:55,13,11,1, 11.9,1,1, 8.580, 10517.754, 317.223, 52555.724 21/05/20,04:22:55,14,11,1, 11.9,1,1, 8.580, 10517.757, 317.245, 52555.683 21/05/20,04:22:55,15,11,1, 11.9,1,1, 8.580, 10517.751, 317.209, 52555.647 21/05/20,04:22:55,16,11,1, 11.9,1,1, 8.580, 10517.752, 317.214, 52555.691 21/05/20,04:22:55,17,11,1, 11.9,1,1, 8.580, 10517.756, 317.235, 52555.675 21/05/20,04:22:55,18,11,1, 11.9,1,1, 8.580, 10517.745, 317.212, 52555.640 21/05/20,04:22:55,19,11,1, 11.9,1,1, 8.580, 10517.735, 317.216, 52555.668 21/05/20,04:22:56,00,11,1, 11.9,1,1, 8.576, 10517.731, 317.216, 52555.668 21/05/20,04:22:56,01,11,1, 11.9,1,1, 8.576, 10517.726, 317.221, 52555.648 21/05/20,04:22:56,02,11,1, 11.9,1,1, 8.576, 10517.719, 317.206, 52555.669 21/05/20,04:22:56,03,11,1, 11.9,1,1, 8.576, 10517.735, 317.220, 52555.665 21/05/20,04:22:56,04,11,1, 11.9,1,1, 8.576, 10517.716, 317.209, 52555.677 21/05/20,04:22:56,05,11,1, 11.9,1,1, 8.576, 10517.757, 317.201, 52555.668 21/05/20,04:22:56,06,11,1, 11.9,1,1, 8.576, 10517.754, 317.196, 52555.614 21/05/20,04:22:56,07,11,1, 11.9,1,1, 8.576, 10517.737, 317.216, 52555.645 21/05/20,04:22:56,08,11,1, 11.9,1,1, 8.576, 10517.702, 317.201, 52555.672 21/05/20,04:22:56,09,11,1, 11.9,1,1, 8.576, 10517.716, 317.168, 52555.653 21/05/20,04:22:56,10,11,1, 11.9,1,1, 8.576, 10517.737, 317.176, 52555.672 21/05/20,04:22:56,11,11,1, 11.9,1,1, 8.576, 10517.713, 317.180, 52555.649 21/05/20,04:22:56,12,11,1, 11.9,1,1, 8.576, 10517.729, 317.176, 52555.661 21/05/20,04:22:56,13,11,1, 11.9,1,1, 8.576, 10517.719, 317.172, 52555.677 21/05/20,04:22:56,14,11,1, 11.9,1,1, 8.576, 10517.708, 317.161, 52555.671 21/05/20,04:22:56,15,11,1, 11.9,1,1, 8.576, 10517.723, 317.186, 52555.666 21/05/20,04:22:56,16,11,1, 11.9,1,1, 8.576, 10517.709, 317.161, 52555.642 21/05/20,04:22:56,17,11,1, 11.9,1,1, 8.576, 10517.695, 317.178, 52555.673 21/05/20,04:22:56,18,11,1, 11.9,1,1, 8.576, 10517.697, 317.176, 52555.673 21/05/20,04:22:56,19,11,1, 11.9,1,1, 8.576, 10517.708, 317.184, 52555.649 21/05/20,04:22:57,00,11,1, 11.9,1,1, 8.573, 10517.706, 317.184, 52555.649 21/05/20,04:22:57,01,11,1, 11.9,1,1, 8.573, 10517.694, 317.187, 52555.644 21/05/20,04:22:57,02,11,1, 11.9,1,1, 8.573, 10517.726, 317.195, 52555.676 21/05/20,04:22:57,03,11,1, 11.9,1,1, 8.573, 10517.721, 317.185, 52555.660 21/05/20,04:22:57,04,11,1, 11.9,1,1, 8.573, 10517.703, 317.178, 52555.652 21/05/20,04:22:57,05,11,1, 11.9,1,1, 8.573, 10517.725, 317.164, 52555.663 21/05/20,04:22:57,06,11,1, 11.9,1,1, 8.573, 10517.709, 317.164, 52555.631 21/05/20,04:22:57,07,11,1, 11.9,1,1, 8.573, 10517.698, 317.168, 52555.648 21/05/20,04:22:57,08,11,1, 11.9,1,1, 8.573, 10517.709, 317.177, 52555.680 21/05/20,04:22:57,09,11,1, 11.9,1,1, 8.573, 10517.699, 317.160, 52555.653 21/05/20,04:22:57,10,11,1, 11.9,1,1, 8.573, 10517.699, 317.162, 52555.617 21/05/20,04:22:57,11,11,1, 11.9,1,1, 8.573, 10517.724, 317.166, 52555.658 21/05/20,04:22:57,12,11,1, 11.9,1,1, 8.573, 10517.687, 317.180, 52555.616 21/05/20,04:22:57,13,11,1, 11.9,1,1, 8.573, 10517.734, 317.163, 52555.845 21/05/20,04:22:57,14,11,1, 11.9,1,1, 8.573, 10517.725, 317.155, 52555.531 21/05/20,04:22:57,15,11,1, 11.9,1,1, 8.573, 10517.697, 317.135, 52555.622 21/05/20,04:22:57,16,11,1, 11.9,1,1, 8.573, 10517.719, 317.158, 52555.630 21/05/20,04:22:57,17,11,1, 11.9,1,1, 8.573, 10517.746, 317.159, 52555.649 21/05/20,04:22:57,18,11,1, 11.9,1,1, 8.573, 10517.707, 317.153, 52555.627 21/05/20,04:22:57,19,11,1, 11.9,1,1, 8.573, 10517.724, 317.125, 52555.607 21/05/20,04:22:58,00,11,1, 11.9,1,1, 8.578, 10517.722, 317.125, 52555.607 21/05/20,04:22:58,01,11,1, 11.9,1,1, 8.578, 10517.722, 317.154, 52555.624 21/05/20,04:22:58,02,11,1, 11.9,1,1, 8.578, 10517.724, 317.179, 52555.648 21/05/20,04:22:58,03,11,1, 11.9,1,1, 8.578, 10517.725, 317.153, 52555.665 21/05/20,04:22:58,04,11,1, 11.9,1,1, 8.578, 10517.714, 317.176, 52555.650 21/05/20,04:22:58,05,11,1, 11.9,1,1, 8.578, 10517.729, 317.172, 52555.645 21/05/20,04:22:58,06,11,1, 11.9,1,1, 8.578, 10517.725, 317.149, 52555.648 21/05/20,04:22:58,07,11,1, 11.9,1,1, 8.578, 10517.717, 317.163, 52555.478 21/05/20,04:22:58,08,11,1, 11.9,1,1, 8.578, 10517.695, 317.169, 52555.697 21/05/20,04:22:58,09,11,1, 11.9,1,1, 8.578, 10517.732, 317.169, 52555.631 21/05/20,04:22:58,10,11,1, 11.9,1,1, 8.578, 10517.727, 317.160, 52555.616 21/05/20,04:22:58,11,11,1, 11.9,1,1, 8.578, 10517.728, 317.169, 52555.651 21/05/20,04:22:58,12,11,1, 11.9,1,1, 8.578, 10517.718, 317.149, 52555.640 21/05/20,04:22:58,13,11,1, 11.9,1,1, 8.578, 10517.746, 317.161, 52555.645 21/05/20,04:22:58,14,11,1, 11.9,1,1, 8.578, 10517.764, 317.161, 52555.649 21/05/20,04:22:58,15,11,1, 11.9,1,1, 8.578, 10517.768, 317.162, 52555.632 21/05/20,04:22:58,16,11,1, 11.9,1,1, 8.578, 10517.732, 317.161, 52555.644 21/05/20,04:22:58,17,11,1, 11.9,1,1, 8.578, 10517.779, 317.187, 52555.654 21/05/20,04:22:58,18,11,1, 11.9,1,1, 8.578, 10517.752, 317.155, 52555.657 21/05/20,04:22:58,19,11,1, 11.9,1,1, 8.578, 10517.744, 317.170, 52555.664 21/05/20,04:22:59,00,11,1, 11.9,1,1, 8.580, 10517.739, 317.170, 52555.664 21/05/20,04:22:59,01,11,1, 11.9,1,1, 8.580, 10517.753, 317.166, 52555.664 21/05/20,04:22:59,02,11,1, 11.9,1,1, 8.580, 10517.757, 317.151, 52555.593 21/05/20,04:22:59,03,11,1, 11.9,1,1, 8.580, 10517.793, 317.156, 52555.619 21/05/20,04:22:59,04,11,1, 11.9,1,1, 8.580, 10517.763, 317.148, 52555.618 21/05/20,04:22:59,05,11,1, 11.9,1,1, 8.580, 10517.767, 317.150, 52555.621 21/05/20,04:22:59,06,11,1, 11.9,1,1, 8.580, 10517.770, 317.143, 52555.626 21/05/20,04:22:59,07,11,1, 11.9,1,1, 8.580, 10517.759, 317.153, 52555.631 21/05/20,04:22:59,08,11,1, 11.9,1,1, 8.580, 10517.791, 317.143, 52555.707 21/05/20,04:22:59,09,11,1, 11.9,1,1, 8.580, 10517.761, 317.160, 52555.643 21/05/20,04:22:59,10,11,1, 11.9,1,1, 8.580, 10517.785, 317.160, 52555.678 21/05/20,04:22:59,11,11,1, 11.9,1,1, 8.580, 10517.775, 317.154, 52555.673 21/05/20,04:22:59,12,11,1, 11.9,1,1, 8.580, 10517.780, 317.148, 52555.636 21/05/20,04:22:59,13,11,1, 11.9,1,1, 8.580, 10517.804, 317.170, 52555.624 21/05/20,04:22:59,14,11,1, 11.9,1,1, 8.580, 10517.801, 317.153, 52555.622 21/05/20,04:22:59,15,11,1, 11.9,1,1, 8.580, 10517.769, 317.167, 52555.619 21/05/20,04:22:59,16,11,1, 11.9,1,1, 8.580, 10517.762, 317.154, 52555.633 21/05/20,04:22:59,17,11,1, 11.9,1,1, 8.580, 10517.779, 317.139, 52555.620 21/05/20,04:22:59,18,11,1, 11.9,1,1, 8.580, 10517.786, 317.140, 52555.619 21/05/20,04:22:59,19,11,1, 11.9,1,1, 8.580, 10517.794, 317.143, 52555.639 21/05/20,04:23:00,00,11,1, 11.8,1,1, 8.583, 10517.789, 317.143, 52555.639 21/05/20,04:23:00,01,11,1, 11.8,1,1, 8.583, 10517.814, 317.161, 52555.613 21/05/20,04:23:00,02,11,1, 11.8,1,1, 8.583, 10517.835, 317.157, 52555.628 21/05/20,04:23:00,03,11,1, 11.8,1,1, 8.583, 10517.816, 317.162, 52555.640 21/05/20,04:23:00,04,11,1, 11.8,1,1, 8.583, 10517.816, 317.138, 52555.647 21/05/20,04:23:00,05,11,1, 11.8,1,1, 8.583, 10517.827, 317.163, 52555.606 21/05/20,04:23:00,06,11,1, 11.8,1,1, 8.583, 10517.814, 317.172, 52555.618 21/05/20,04:23:00,07,11,1, 11.8,1,1, 8.583, 10517.812, 317.166, 52555.598 21/05/20,04:23:00,08,11,1, 11.8,1,1, 8.583, 10517.836, 317.179, 52555.612 21/05/20,04:23:00,09,11,1, 11.8,1,1, 8.583, 10517.837, 317.183, 52555.617 21/05/20,04:23:00,10,11,1, 11.8,1,1, 8.583, 10517.842, 317.174, 52555.637 21/05/20,04:23:00,11,11,1, 11.8,1,1, 8.583, 10517.831, 317.165, 52555.466 21/05/20,04:23:00,12,11,1, 11.8,1,1, 8.583, 10517.877, 317.181, 52555.753 21/05/20,04:23:00,13,11,1, 11.8,1,1, 8.583, 10517.879, 317.161, 52555.664 21/05/20,04:23:00,14,11,1, 11.8,1,1, 8.583, 10517.891, 317.189, 52555.567 21/05/20,04:23:00,15,11,1, 11.8,1,1, 8.583, 10517.851, 317.184, 52555.625 21/05/20,04:23:00,16,11,1, 11.8,1,1, 8.583, 10517.860, 317.166, 52555.621 21/05/20,04:23:00,17,11,1, 11.8,1,1, 8.583, 10517.860, 317.200, 52555.644 21/05/20,04:23:00,18,11,1, 11.8,1,1, 8.583, 10517.887, 317.204, 52555.586 21/05/20,04:23:00,19,11,1, 11.8,1,1, 8.583, 10517.892, 317.218, 52555.604 21/05/20,04:23:01,00,11,1, 11.9,1,1, 8.577, 10517.889, 317.218, 52555.604 21/05/20,04:23:01,01,11,1, 11.9,1,1, 8.577, 10517.884, 317.192, 52555.580 21/05/20,04:23:01,02,11,1, 11.9,1,1, 8.577, 10517.888, 317.212, 52555.628 21/05/20,04:23:01,03,11,1, 11.9,1,1, 8.577, 10517.892, 317.202, 52555.562 21/05/20,04:23:01,04,11,1, 11.9,1,1, 8.577, 10517.889, 317.213, 52555.580 21/05/20,04:23:01,05,11,1, 11.9,1,1, 8.577, 10517.881, 317.248, 52555.562 21/05/20,04:23:01,06,11,1, 11.9,1,1, 8.577, 10517.878, 317.239, 52555.587 21/05/20,04:23:01,07,11,1, 11.9,1,1, 8.577, 10517.911, 317.221, 52555.607 21/05/20,04:23:01,08,11,1, 11.9,1,1, 8.577, 10517.920, 317.235, 52555.631 21/05/20,04:23:01,09,11,1, 11.9,1,1, 8.577, 10517.904, 317.214, 52555.568 21/05/20,04:23:01,10,11,1, 11.9,1,1, 8.577, 10517.930, 317.261, 52555.617 21/05/20,04:23:01,11,11,1, 11.9,1,1, 8.577, 10517.913, 317.249, 52555.655 21/05/20,04:23:01,12,11,1, 11.9,1,1, 8.577, 10517.912, 317.270, 52555.592 21/05/20,04:23:01,13,11,1, 11.9,1,1, 8.577, 10517.941, 317.249, 52555.594 21/05/20,04:23:01,14,11,1, 11.9,1,1, 8.577, 10517.938, 317.243, 52555.593 21/05/20,04:23:01,15,11,1, 11.9,1,1, 8.577, 10517.937, 317.245, 52555.594 21/05/20,04:23:01,16,11,1, 11.9,1,1, 8.577, 10517.924, 317.259, 52555.602 21/05/20,04:23:01,17,11,1, 11.9,1,1, 8.577, 10517.972, 317.297, 52555.602 21/05/20,04:23:01,18,11,1, 11.9,1,1, 8.577, 10517.934, 317.279, 52555.614 21/05/20,04:23:01,19,11,1, 11.9,1,1, 8.577, 10517.940, 317.287, 52555.607 21/05/20,04:23:02,00,12,1, 11.8,1,1, 8.579, 10517.939, 317.287, 52555.607 21/05/20,04:23:02,01,12,1, 11.8,1,1, 8.579, 10517.949, 317.283, 52555.600 21/05/20,04:23:02,02,12,1, 11.8,1,1, 8.579, 10517.963, 317.309, 52555.624 21/05/20,04:23:02,03,12,1, 11.8,1,1, 8.579, 10517.954, 317.311, 52555.607 21/05/20,04:23:02,04,12,1, 11.8,1,1, 8.579, 10517.958, 317.309, 52555.426 21/05/20,04:23:02,05,12,1, 11.8,1,1, 8.579, 10517.980, 317.314, 52555.601 21/05/20,04:23:02,06,12,1, 11.8,1,1, 8.579, 10517.981, 317.324, 52555.596 21/05/20,04:23:02,07,12,1, 11.8,1,1, 8.579, 10517.959, 317.324, 52555.622 21/05/20,04:23:02,08,12,1, 11.8,1,1, 8.579, 10517.993, 317.314, 52555.624 21/05/20,04:23:02,09,12,1, 11.8,1,1, 8.579, 10517.981, 317.335, 52555.580 21/05/20,04:23:02,10,12,1, 11.8,1,1, 8.579, 10517.974, 317.331, 52555.606 21/05/20,04:23:02,11,12,1, 11.8,1,1, 8.579, 10517.987, 317.347, 52555.586 21/05/20,04:23:02,12,12,1, 11.8,1,1, 8.579, 10517.994, 317.327, 52555.577 21/05/20,04:23:02,13,12,1, 11.8,1,1, 8.579, 10518.000, 317.344, 52555.592 21/05/20,04:23:02,14,12,1, 11.8,1,1, 8.579, 10518.010, 317.336, 52555.612 21/05/20,04:23:02,15,12,1, 11.8,1,1, 8.579, 10518.006, 317.344, 52555.602 21/05/20,04:23:02,16,12,1, 11.8,1,1, 8.579, 10518.018, 317.341, 52555.611 21/05/20,04:23:02,17,12,1, 11.8,1,1, 8.579, 10518.024, 317.373, 52555.589 21/05/20,04:23:02,18,12,1, 11.8,1,1, 8.579, 10518.025, 317.353, 52555.573 21/05/20,04:23:02,19,12,1, 11.8,1,1, 8.579, 10518.022, 317.369, 52555.586 21/05/20,04:23:03,00,11,1, 11.9,1,1, 8.577, 10518.014, 317.369, 52555.586 21/05/20,04:23:03,01,11,1, 11.9,1,1, 8.577, 10518.033, 317.365, 52555.571 21/05/20,04:23:03,02,11,1, 11.9,1,1, 8.577, 10518.046, 317.346, 52555.574 21/05/20,04:23:03,03,11,1, 11.9,1,1, 8.577, 10518.048, 317.367, 52555.607 21/05/20,04:23:03,04,11,1, 11.9,1,1, 8.577, 10518.066, 317.370, 52555.581 21/05/20,04:23:03,05,11,1, 11.9,1,1, 8.577, 10518.047, 317.378, 52555.601 21/05/20,04:23:03,06,11,1, 11.9,1,1, 8.577, 10518.044, 317.387, 52555.582 21/05/20,04:23:03,07,11,1, 11.9,1,1, 8.577, 10518.068, 317.396, 52555.589 21/05/20,04:23:03,08,11,1, 11.9,1,1, 8.577, 10518.065, 317.374, 52555.591 21/05/20,04:23:03,09,11,1, 11.9,1,1, 8.577, 10518.057, 317.376, 52555.566 21/05/20,04:23:03,10,11,1, 11.9,1,1, 8.577, 10518.073, 317.366, 52555.594 21/05/20,04:23:03,11,11,1, 11.9,1,1, 8.577, 10518.088, 317.393, 52555.613 21/05/20,04:23:03,12,11,1, 11.9,1,1, 8.577, 10518.054, 317.374, 52555.583 21/05/20,04:23:03,13,11,1, 11.9,1,1, 8.577, 10518.082, 317.399, 52555.602 21/05/20,04:23:03,14,11,1, 11.9,1,1, 8.577, 10518.095, 317.405, 52555.562 21/05/20,04:23:03,15,11,1, 11.9,1,1, 8.577, 10518.082, 317.389, 52555.584 21/05/20,04:23:03,16,11,1, 11.9,1,1, 8.577, 10518.077, 317.391, 52555.588 21/05/20,04:23:03,17,11,1, 11.9,1,1, 8.577, 10518.103, 317.382, 52555.601 21/05/20,04:23:03,18,11,1, 11.9,1,1, 8.577, 10518.106, 317.395, 52555.598 21/05/20,04:23:03,19,11,1, 11.9,1,1, 8.577, 10518.099, 317.386, 52555.585 21/05/20,04:23:04,00,12,1, 11.9,1,1, 8.579, 10518.098, 317.386, 52555.585 21/05/20,04:23:04,01,12,1, 11.9,1,1, 8.579, 10518.102, 317.393, 52555.595 21/05/20,04:23:04,02,12,1, 11.9,1,1, 8.579, 10518.133, 317.408, 52555.583 21/05/20,04:23:04,03,12,1, 11.9,1,1, 8.579, 10518.126, 317.410, 52555.587 21/05/20,04:23:04,04,12,1, 11.9,1,1, 8.579, 10518.099, 317.419, 52555.600 21/05/20,04:23:04,05,12,1, 11.9,1,1, 8.579, 10518.149, 317.412, 52555.578 21/05/20,04:23:04,06,12,1, 11.9,1,1, 8.579, 10518.128, 317.447, 52555.610 21/05/20,04:23:04,07,12,1, 11.9,1,1, 8.579, 10518.130, 317.409, 52555.593 21/05/20,04:23:04,08,12,1, 11.9,1,1, 8.579, 10518.147, 317.432, 52555.615 21/05/20,04:23:04,09,12,1, 11.9,1,1, 8.579, 10518.151, 317.424, 52555.575 21/05/20,04:23:04,10,12,1, 11.9,1,1, 8.579, 10518.157, 317.438, 52555.562 21/05/20,04:23:04,11,12,1, 11.9,1,1, 8.579, 10518.147, 317.448, 52555.563 21/05/20,04:23:04,12,12,1, 11.9,1,1, 8.579, 10518.143, 317.442, 52555.597 21/05/20,04:23:04,13,12,1, 11.9,1,1, 8.579, 10518.160, 317.439, 52555.576 21/05/20,04:23:04,14,12,1, 11.9,1,1, 8.579, 10518.159, 317.438, 52555.647 21/05/20,04:23:04,15,12,1, 11.9,1,1, 8.579, 10518.181, 317.452, 52555.605 21/05/20,04:23:04,16,12,1, 11.9,1,1, 8.579, 10518.146, 317.444, 52555.574 21/05/20,04:23:04,17,12,1, 11.9,1,1, 8.579, 10518.135, 317.442, 52555.605 21/05/20,04:23:04,18,12,1, 11.9,1,1, 8.579, 10518.172, 317.439, 52555.575 21/05/20,04:23:04,19,12,1, 11.9,1,1, 8.579, 10518.174, 317.477, 52555.625 21/05/20,04:23:05,00,12,1, 11.9,1,1, 8.577, 10518.173, 317.477, 52555.625 21/05/20,04:23:05,01,12,1, 11.9,1,1, 8.577, 10518.184, 317.445, 52555.621 21/05/20,04:23:05,02,12,1, 11.9,1,1, 8.577, 10518.178, 317.463, 52555.577 21/05/20,04:23:05,03,12,1, 11.9,1,1, 8.577, 10518.189, 317.481, 52555.597 21/05/20,04:23:05,04,12,1, 11.9,1,1, 8.577, 10518.183, 317.498, 52555.596 21/05/20,04:23:05,05,12,1, 11.9,1,1, 8.577, 10518.182, 317.470, 52555.598 21/05/20,04:23:05,06,12,1, 11.9,1,1, 8.577, 10518.194, 317.474, 52555.577 21/05/20,04:23:05,07,12,1, 11.9,1,1, 8.577, 10518.196, 317.505, 52555.623 21/05/20,04:23:05,08,12,1, 11.9,1,1, 8.577, 10518.183, 317.508, 52555.642 21/05/20,04:23:05,09,12,1, 11.9,1,1, 8.577, 10518.224, 317.510, 52555.596 21/05/20,04:23:05,10,12,1, 11.9,1,1, 8.577, 10518.223, 317.497, 52555.601 21/05/20,04:23:05,11,12,1, 11.9,1,1, 8.577, 10518.231, 317.517, 52555.607 21/05/20,04:23:05,12,12,1, 11.9,1,1, 8.577, 10518.201, 317.495, 52555.587 21/05/20,04:23:05,13,12,1, 11.9,1,1, 8.577, 10518.222, 317.501, 52555.590 21/05/20,04:23:05,14,12,1, 11.9,1,1, 8.577, 10518.234, 317.511, 52555.622 21/05/20,04:23:05,15,12,1, 11.9,1,1, 8.577, 10518.218, 317.493, 52555.583 21/05/20,04:23:05,16,12,1, 11.9,1,1, 8.577, 10518.199, 317.520, 52555.611 21/05/20,04:23:05,17,12,1, 11.9,1,1, 8.577, 10518.258, 317.541, 52555.653 21/05/20,04:23:05,18,12,1, 11.9,1,1, 8.577, 10518.241, 317.540, 52555.617 21/05/20,04:23:05,19,12,1, 11.9,1,1, 8.577, 10518.271, 317.540, 52555.634 21/05/20,04:23:06,00,12,1, 11.9,1,1, 8.577, 10518.265, 317.540, 52555.634 21/05/20,04:23:06,01,12,1, 11.9,1,1, 8.577, 10518.254, 317.545, 52555.603 21/05/20,04:23:06,02,12,1, 11.9,1,1, 8.577, 10518.257, 317.555, 52555.634 21/05/20,04:23:06,03,12,1, 11.9,1,1, 8.577, 10518.271, 317.556, 52555.589 21/05/20,04:23:06,04,12,1, 11.9,1,1, 8.577, 10518.265, 317.554, 52555.587 21/05/20,04:23:06,05,12,1, 11.9,1,1, 8.577, 10518.284, 317.567, 52555.609 21/05/20,04:23:06,06,12,1, 11.9,1,1, 8.577, 10518.271, 317.579, 52555.603 21/05/20,04:23:06,07,12,1, 11.9,1,1, 8.577, 10518.275, 317.570, 52555.599 21/05/20,04:23:06,08,12,1, 11.9,1,1, 8.577, 10518.271, 317.572, 52555.575 21/05/20,04:23:06,09,12,1, 11.9,1,1, 8.577, 10518.287, 317.538, 52555.598 21/05/20,04:23:06,10,12,1, 11.9,1,1, 8.577, 10518.300, 317.576, 52555.612 21/05/20,04:23:06,11,12,1, 11.9,1,1, 8.577, 10518.294, 317.623, 52555.667 21/05/20,04:23:06,12,12,1, 11.9,1,1, 8.577, 10518.307, 317.569, 52555.651 21/05/20,04:23:06,13,12,1, 11.9,1,1, 8.577, 10518.285, 317.578, 52555.637 21/05/20,04:23:06,14,12,1, 11.9,1,1, 8.577, 10518.324, 317.584, 52555.642 21/05/20,04:23:06,15,12,1, 11.9,1,1, 8.577, 10518.348, 317.587, 52555.637 21/05/20,04:23:06,16,12,1, 11.9,1,1, 8.577, 10518.289, 317.605, 52555.647 21/05/20,04:23:06,17,12,1, 11.9,1,1, 8.577, 10518.299, 317.609, 52555.628 21/05/20,04:23:06,18,12,1, 11.9,1,1, 8.577, 10518.324, 317.612, 52555.630 21/05/20,04:23:06,19,12,1, 11.9,1,1, 8.577, 10518.332, 317.595, 52555.632 21/05/20,04:23:07,00,12,1, 11.9,1,1, 8.577, 10518.332, 317.595, 52555.632 21/05/20,04:23:07,01,12,1, 11.9,1,1, 8.577, 10518.329, 317.615, 52555.615 21/05/20,04:23:07,02,12,1, 11.9,1,1, 8.577, 10518.323, 317.624, 52555.614 21/05/20,04:23:07,03,12,1, 11.9,1,1, 8.577, 10518.358, 317.620, 52555.633 21/05/20,04:23:07,04,12,1, 11.9,1,1, 8.577, 10518.334, 317.641, 52555.643 21/05/20,04:23:07,05,12,1, 11.9,1,1, 8.577, 10518.358, 317.621, 52555.658 21/05/20,04:23:07,06,12,1, 11.9,1,1, 8.577, 10518.370, 317.599, 52555.627 21/05/20,04:23:07,07,12,1, 11.9,1,1, 8.577, 10518.337, 317.630, 52555.677 21/05/20,04:23:07,08,12,1, 11.9,1,1, 8.577, 10518.363, 317.621, 52555.716 21/05/20,04:23:07,09,12,1, 11.9,1,1, 8.577, 10518.330, 317.653, 52555.662 21/05/20,04:23:07,10,12,1, 11.9,1,1, 8.577, 10518.371, 317.641, 52555.629 21/05/20,04:23:07,11,12,1, 11.9,1,1, 8.577, 10518.345, 317.668, 52555.688 21/05/20,04:23:07,12,12,1, 11.9,1,1, 8.577, 10518.366, 317.662, 52555.677 21/05/20,04:23:07,13,12,1, 11.9,1,1, 8.577, 10518.394, 317.665, 52555.658 21/05/20,04:23:07,14,12,1, 11.9,1,1, 8.577, 10518.375, 317.665, 52555.702 21/05/20,04:23:07,15,12,1, 11.9,1,1, 8.577, 10518.391, 317.656, 52555.700 21/05/20,04:23:07,16,12,1, 11.9,1,1, 8.577, 10518.392, 317.670, 52555.664 21/05/20,04:23:07,17,12,1, 11.9,1,1, 8.577, 10518.388, 317.684, 52555.688 21/05/20,04:23:07,18,12,1, 11.9,1,1, 8.577, 10518.391, 317.681, 52555.687 21/05/20,04:23:07,19,12,1, 11.9,1,1, 8.577, 10518.388, 317.666, 52555.642 21/05/20,04:23:08,00,12,1, 11.8,1,1, 8.579, 10518.382, 317.666, 52555.642 21/05/20,04:23:08,01,12,1, 11.8,1,1, 8.579, 10518.399, 317.690, 52555.689 21/05/20,04:23:08,02,12,1, 11.8,1,1, 8.579, 10518.413, 317.678, 52555.654 21/05/20,04:23:08,03,12,1, 11.8,1,1, 8.579, 10518.408, 317.673, 52555.686 21/05/20,04:23:08,04,12,1, 11.8,1,1, 8.579, 10518.412, 317.683, 52555.678 21/05/20,04:23:08,05,12,1, 11.8,1,1, 8.579, 10518.441, 317.634, 52555.698 21/05/20,04:23:08,06,12,1, 11.8,1,1, 8.579, 10518.441, 317.654, 52555.648 21/05/20,04:23:08,07,12,1, 11.8,1,1, 8.579, 10518.449, 317.657, 52555.666 21/05/20,04:23:08,08,12,1, 11.8,1,1, 8.579, 10518.444, 317.670, 52555.659 21/05/20,04:23:08,09,12,1, 11.8,1,1, 8.579, 10518.427, 317.671, 52555.676 21/05/20,04:23:08,10,12,1, 11.8,1,1, 8.579, 10518.433, 317.655, 52555.685 21/05/20,04:23:08,11,12,1, 11.8,1,1, 8.579, 10518.462, 317.631, 52555.678 21/05/20,04:23:08,12,12,1, 11.8,1,1, 8.579, 10518.446, 317.646, 52555.710 21/05/20,04:23:08,13,12,1, 11.8,1,1, 8.579, 10518.448, 317.641, 52555.676 21/05/20,04:23:08,14,12,1, 11.8,1,1, 8.579, 10518.461, 317.625, 52555.689 21/05/20,04:23:08,15,12,1, 11.8,1,1, 8.579, 10518.471, 317.655, 52555.670 21/05/20,04:23:08,16,12,1, 11.8,1,1, 8.579, 10518.459, 317.631, 52555.694 21/05/20,04:23:08,17,12,1, 11.8,1,1, 8.579, 10518.448, 317.646, 52555.829 21/05/20,04:23:08,18,12,1, 11.8,1,1, 8.579, 10518.445, 317.621, 52555.595 21/05/20,04:23:08,19,12,1, 11.8,1,1, 8.579, 10518.436, 317.629, 52555.649 21/05/20,04:23:09,00,12,1, 11.9,1,1, 8.576, 10518.432, 317.629, 52555.649 21/05/20,04:23:09,01,12,1, 11.9,1,1, 8.576, 10518.490, 317.633, 52555.719 21/05/20,04:23:09,02,12,1, 11.9,1,1, 8.576, 10518.485, 317.609, 52555.683 21/05/20,04:23:09,03,12,1, 11.9,1,1, 8.576, 10518.488, 317.604, 52555.638 21/05/20,04:23:09,04,12,1, 11.9,1,1, 8.576, 10518.479, 317.606, 52555.684 21/05/20,04:23:09,05,12,1, 11.9,1,1, 8.576, 10518.490, 317.576, 52555.667 21/05/20,04:23:09,06,12,1, 11.9,1,1, 8.576, 10518.495, 317.590, 52555.689 21/05/20,04:23:09,07,12,1, 11.9,1,1, 8.576, 10518.487, 317.575, 52555.648 21/05/20,04:23:09,08,12,1, 11.9,1,1, 8.576, 10518.475, 317.584, 52555.645 21/05/20,04:23:09,09,12,1, 11.9,1,1, 8.576, 10518.503, 317.580, 52555.627 21/05/20,04:23:09,10,12,1, 11.9,1,1, 8.576, 10518.481, 317.571, 52555.635 21/05/20,04:23:09,11,12,1, 11.9,1,1, 8.576, 10518.516, 317.574, 52555.699 21/05/20,04:23:09,12,12,1, 11.9,1,1, 8.576, 10518.495, 317.552, 52555.645 21/05/20,04:23:09,13,12,1, 11.9,1,1, 8.576, 10518.488, 317.553, 52555.637 21/05/20,04:23:09,14,12,1, 11.9,1,1, 8.576, 10518.490, 317.548, 52555.655 21/05/20,04:23:09,15,12,1, 11.9,1,1, 8.576, 10518.507, 317.540, 52555.682 21/05/20,04:23:09,16,12,1, 11.9,1,1, 8.576, 10518.494, 317.547, 52555.657 21/05/20,04:23:09,17,12,1, 11.9,1,1, 8.576, 10518.490, 317.534, 52555.642 21/05/20,04:23:09,18,12,1, 11.9,1,1, 8.576, 10518.514, 317.542, 52555.652 21/05/20,04:23:09,19,12,1, 11.9,1,1, 8.576, 10518.529, 317.526, 52555.646 21/05/20,04:23:10,00,12,1, 11.9,1,1, 8.579, 10518.523, 317.526, 52555.646 21/05/20,04:23:10,01,12,1, 11.9,1,1, 8.579, 10518.514, 317.536, 52555.644 21/05/20,04:23:10,02,12,1, 11.9,1,1, 8.579, 10518.519, 317.516, 52555.634 21/05/20,04:23:10,03,12,1, 11.9,1,1, 8.579, 10518.519, 317.521, 52555.648 21/05/20,04:23:10,04,12,1, 11.9,1,1, 8.579, 10518.524, 317.501, 52555.663 21/05/20,04:23:10,05,12,1, 11.9,1,1, 8.579, 10518.545, 317.514, 52555.633 21/05/20,04:23:10,06,12,1, 11.9,1,1, 8.579, 10518.540, 317.489, 52555.605 21/05/20,04:23:10,07,12,1, 11.9,1,1, 8.579, 10518.543, 317.492, 52555.635 21/05/20,04:23:10,08,12,1, 11.9,1,1, 8.579, 10518.552, 317.487, 52555.627 21/05/20,04:23:10,09,12,1, 11.9,1,1, 8.579, 10518.554, 317.470, 52555.624 21/05/20,04:23:10,10,12,1, 11.9,1,1, 8.579, 10518.567, 317.457, 52555.629 21/05/20,04:23:10,11,12,1, 11.9,1,1, 8.579, 10518.570, 317.453, 52555.599 21/05/20,04:23:10,12,12,1, 11.9,1,1, 8.579, 10518.547, 317.474, 52555.599 21/05/20,04:23:10,13,12,1, 11.9,1,1, 8.579, 10518.551, 317.468, 52555.586 21/05/20,04:23:10,14,12,1, 11.9,1,1, 8.579, 10518.588, 317.468, 52555.638 21/05/20,04:23:10,15,12,1, 11.9,1,1, 8.579, 10518.585, 317.452, 52555.606 21/05/20,04:23:10,16,12,1, 11.9,1,1, 8.579, 10518.555, 317.438, 52555.615 21/05/20,04:23:10,17,12,1, 11.9,1,1, 8.579, 10518.595, 317.435, 52555.611 21/05/20,04:23:10,18,12,1, 11.9,1,1, 8.579, 10518.580, 317.440, 52555.607 21/05/20,04:23:10,19,12,1, 11.9,1,1, 8.579, 10518.573, 317.444, 52555.620 21/05/20,04:23:11,00,11,1, 11.9,1,1, 8.577, 10518.565, 317.444, 52555.620 21/05/20,04:23:11,01,11,1, 11.9,1,1, 8.577, 10518.610, 317.433, 52555.625 21/05/20,04:23:11,02,11,1, 11.9,1,1, 8.577, 10518.590, 317.430, 52555.623 21/05/20,04:23:11,03,11,1, 11.9,1,1, 8.577, 10518.597, 317.410, 52555.622 21/05/20,04:23:11,04,11,1, 11.9,1,1, 8.577, 10518.621, 317.404, 52555.596 21/05/20,04:23:11,05,11,1, 11.9,1,1, 8.577, 10518.613, 317.433, 52555.581 21/05/20,04:23:11,06,11,1, 11.9,1,1, 8.577, 10518.636, 317.397, 52555.604 21/05/20,04:23:11,07,11,1, 11.9,1,1, 8.577, 10518.634, 317.388, 52555.553 21/05/20,04:23:11,08,11,1, 11.9,1,1, 8.577, 10518.631, 317.390, 52555.628 21/05/20,04:23:11,09,11,1, 11.9,1,1, 8.577, 10518.662, 317.377, 52555.579 21/05/20,04:23:11,10,11,1, 11.9,1,1, 8.577, 10518.644, 317.378, 52555.598 21/05/20,04:23:11,11,11,1, 11.9,1,1, 8.577, 10518.665, 317.359, 52555.754 21/05/20,04:23:11,12,11,1, 11.9,1,1, 8.577, 10518.671, 317.373, 52555.653 21/05/20,04:23:11,13,11,1, 11.9,1,1, 8.577, 10518.679, 317.351, 52555.634 21/05/20,04:23:11,14,11,1, 11.9,1,1, 8.577, 10518.666, 317.356, 52555.590 21/05/20,04:23:11,15,11,1, 11.9,1,1, 8.577, 10518.688, 317.353, 52555.579 21/05/20,04:23:11,16,11,1, 11.9,1,1, 8.577, 10518.687, 317.341, 52555.606 21/05/20,04:23:11,17,11,1, 11.9,1,1, 8.577, 10518.703, 317.342, 52555.587 21/05/20,04:23:11,18,11,1, 11.9,1,1, 8.577, 10518.685, 317.348, 52555.577 21/05/20,04:23:11,19,11,1, 11.9,1,1, 8.577, 10518.704, 317.314, 52555.633 21/05/20,04:23:12,00,11,1, 11.9,1,1, 8.576, 10518.699, 317.314, 52555.633 21/05/20,04:23:12,01,11,1, 11.9,1,1, 8.576, 10518.708, 317.310, 52555.603 21/05/20,04:23:12,02,11,1, 11.9,1,1, 8.576, 10518.722, 317.305, 52555.615 21/05/20,04:23:12,03,11,1, 11.9,1,1, 8.576, 10518.730, 317.299, 52555.603 21/05/20,04:23:12,04,11,1, 11.9,1,1, 8.576, 10518.725, 317.323, 52555.584 21/05/20,04:23:12,05,11,1, 11.9,1,1, 8.576, 10518.729, 317.324, 52555.575 21/05/20,04:23:12,06,11,1, 11.9,1,1, 8.576, 10518.719, 317.302, 52555.549 21/05/20,04:23:12,07,11,1, 11.9,1,1, 8.576, 10518.723, 317.293, 52555.562 21/05/20,04:23:12,08,11,1, 11.9,1,1, 8.576, 10518.745, 317.261, 52555.574 21/05/20,04:23:12,09,11,1, 11.9,1,1, 8.576, 10518.719, 317.280, 52555.572 21/05/20,04:23:12,10,11,1, 11.9,1,1, 8.576, 10518.725, 317.299, 52555.581 21/05/20,04:23:12,11,11,1, 11.9,1,1, 8.576, 10518.731, 317.296, 52555.535 21/05/20,04:23:12,12,11,1, 11.9,1,1, 8.576, 10518.762, 317.292, 52555.555 21/05/20,04:23:12,13,11,1, 11.9,1,1, 8.576, 10518.775, 317.282, 52555.545 21/05/20,04:23:12,14,11,1, 11.9,1,1, 8.576, 10518.795, 317.259, 52555.522 21/05/20,04:23:12,15,11,1, 11.9,1,1, 8.576, 10518.752, 317.270, 52555.519 21/05/20,04:23:12,16,11,1, 11.9,1,1, 8.576, 10518.754, 317.244, 52555.543 21/05/20,04:23:12,17,11,1, 11.9,1,1, 8.576, 10518.769, 317.241, 52555.530 21/05/20,04:23:12,18,11,1, 11.9,1,1, 8.576, 10518.807, 317.249, 52555.532 21/05/20,04:23:12,19,11,1, 11.9,1,1, 8.576, 10518.788, 317.243, 52555.563 21/05/20,04:23:13,00,10,1, 11.8,1,1, 8.575, 10518.782, 317.243, 52555.563 21/05/20,04:23:13,01,10,1, 11.8,1,1, 8.575, 10518.780, 317.228, 52555.551 21/05/20,04:23:13,02,10,1, 11.8,1,1, 8.575, 10518.803, 317.208, 52555.295 21/05/20,04:23:13,03,10,1, 11.8,1,1, 8.575, 10518.781, 317.217, 52555.582 21/05/20,04:23:13,04,10,1, 11.8,1,1, 8.575, 10518.787, 317.231, 52555.598 21/05/20,04:23:13,05,10,1, 11.8,1,1, 8.575, 10518.803, 317.213, 52555.607 21/05/20,04:23:13,06,10,1, 11.8,1,1, 8.575, 10518.832, 317.213, 52555.605 21/05/20,04:23:13,07,10,1, 11.8,1,1, 8.575, 10518.829, 317.224, 52555.525 21/05/20,04:23:13,08,10,1, 11.8,1,1, 8.575, 10518.836, 317.186, 52555.579 21/05/20,04:23:13,09,10,1, 11.8,1,1, 8.575, 10518.835, 317.182, 52555.517 21/05/20,04:23:13,10,10,1, 11.8,1,1, 8.575, 10518.831, 317.215, 52555.515 21/05/20,04:23:13,11,10,1, 11.8,1,1, 8.575, 10518.874, 317.203, 52555.569 21/05/20,04:23:13,12,10,1, 11.8,1,1, 8.575, 10518.870, 317.201, 52555.582 21/05/20,04:23:13,13,10,1, 11.8,1,1, 8.575, 10518.881, 317.213, 52555.548 21/05/20,04:23:13,14,10,1, 11.8,1,1, 8.575, 10518.896, 317.201, 52555.533 21/05/20,04:23:13,15,10,1, 11.8,1,1, 8.575, 10518.905, 317.202, 52555.539 21/05/20,04:23:13,16,10,1, 11.8,1,1, 8.575, 10518.903, 317.194, 52555.517 21/05/20,04:23:13,17,10,1, 11.8,1,1, 8.575, 10518.904, 317.192, 52555.504 21/05/20,04:23:13,18,10,1, 11.8,1,1, 8.575, 10518.896, 317.181, 52555.529 21/05/20,04:23:13,19,10,1, 11.8,1,1, 8.575, 10518.908, 317.182, 52555.532 21/05/20,04:23:14,00,09,1, 11.8,1,1, 8.578, 10518.907, 317.182, 52555.532 21/05/20,04:23:14,01,09,1, 11.8,1,1, 8.578, 10518.916, 317.170, 52555.505 21/05/20,04:23:14,02,09,1, 11.8,1,1, 8.578, 10518.926, 317.184, 52555.525 21/05/20,04:23:14,03,09,1, 11.8,1,1, 8.578, 10518.948, 317.188, 52555.502 21/05/20,04:23:14,04,09,1, 11.8,1,1, 8.578, 10518.950, 317.195, 52555.518 21/05/20,04:23:14,05,09,1, 11.8,1,1, 8.578, 10518.938, 317.174, 52555.538 21/05/20,04:23:14,06,09,1, 11.8,1,1, 8.578, 10518.948, 317.182, 52555.526 21/05/20,04:23:14,07,09,1, 11.8,1,1, 8.578, 10518.954, 317.174, 52555.556 21/05/20,04:23:14,08,09,1, 11.8,1,1, 8.578, 10518.963, 317.163, 52555.513 21/05/20,04:23:14,09,09,1, 11.8,1,1, 8.578, 10518.955, 317.167, 52555.545 21/05/20,04:23:14,10,09,1, 11.8,1,1, 8.578, 10518.956, 317.155, 52555.506 21/05/20,04:23:14,11,09,1, 11.8,1,1, 8.578, 10518.966, 317.147, 52555.495 21/05/20,04:23:14,12,09,1, 11.8,1,1, 8.578, 10518.955, 317.173, 52555.496 21/05/20,04:23:14,13,09,1, 11.8,1,1, 8.578, 10518.977, 317.166, 52555.502 21/05/20,04:23:14,14,09,1, 11.8,1,1, 8.578, 10518.985, 317.146, 52555.548 21/05/20,04:23:14,15,09,1, 11.8,1,1, 8.578, 10518.983, 317.165, 52555.486 21/05/20,04:23:14,16,09,1, 11.8,1,1, 8.578, 10518.977, 317.173, 52555.517 21/05/20,04:23:14,17,09,1, 11.8,1,1, 8.578, 10519.006, 317.155, 52555.523 21/05/20,04:23:14,18,09,1, 11.8,1,1, 8.578, 10519.010, 317.168, 52555.530 21/05/20,04:23:14,19,09,1, 11.8,1,1, 8.578, 10518.996, 317.168, 52555.542 21/05/20,04:23:15,00,09,1, 11.9,1,1, 8.577, 10518.991, 317.168, 52555.542 21/05/20,04:23:15,01,09,1, 11.9,1,1, 8.577, 10519.015, 317.145, 52555.536 21/05/20,04:23:15,02,09,1, 11.9,1,1, 8.577, 10519.003, 317.150, 52555.526 21/05/20,04:23:15,03,09,1, 11.9,1,1, 8.577, 10519.032, 317.158, 52555.512 21/05/20,04:23:15,04,09,1, 11.9,1,1, 8.577, 10519.008, 317.169, 52555.558 21/05/20,04:23:15,05,09,1, 11.9,1,1, 8.577, 10519.005, 317.139, 52555.536 21/05/20,04:23:15,06,09,1, 11.9,1,1, 8.577, 10519.055, 317.179, 52555.765 21/05/20,04:23:15,07,09,1, 11.9,1,1, 8.577, 10519.055, 317.115, 52555.430 21/05/20,04:23:15,08,09,1, 11.9,1,1, 8.577, 10519.014, 317.154, 52555.533 21/05/20,04:23:15,09,09,1, 11.9,1,1, 8.577, 10519.045, 317.125, 52555.514 21/05/20,04:23:15,10,09,1, 11.9,1,1, 8.577, 10519.039, 317.127, 52555.517 21/05/20,04:23:15,11,09,1, 11.9,1,1, 8.577, 10519.048, 317.134, 52555.513 21/05/20,04:23:15,12,09,1, 11.9,1,1, 8.577, 10519.010, 317.147, 52555.492 21/05/20,04:23:15,13,09,1, 11.9,1,1, 8.577, 10519.034, 317.153, 52555.473 21/05/20,04:23:15,14,09,1, 11.9,1,1, 8.577, 10519.038, 317.157, 52555.491 21/05/20,04:23:15,15,09,1, 11.9,1,1, 8.577, 10519.032, 317.149, 52555.511 21/05/20,04:23:15,16,09,1, 11.9,1,1, 8.577, 10519.051, 317.130, 52555.517 21/05/20,04:23:15,17,09,1, 11.9,1,1, 8.577, 10519.050, 317.129, 52555.506 21/05/20,04:23:15,18,09,1, 11.9,1,1, 8.577, 10519.067, 317.147, 52555.523 21/05/20,04:23:15,19,09,1, 11.9,1,1, 8.577, 10519.062, 317.132, 52555.544 21/05/20,04:23:16,00,09,1, 11.9,1,1, 8.578, 10519.058, 317.132, 52555.544 21/05/20,04:23:16,01,09,1, 11.9,1,1, 8.578, 10519.076, 317.135, 52555.489 21/05/20,04:23:16,02,09,1, 11.9,1,1, 8.578, 10519.078, 317.128, 52555.496 21/05/20,04:23:16,03,09,1, 11.9,1,1, 8.578, 10519.041, 317.129, 52555.486 21/05/20,04:23:16,04,09,1, 11.9,1,1, 8.578, 10519.091, 317.134, 52555.528 21/05/20,04:23:16,05,09,1, 11.9,1,1, 8.578, 10519.095, 317.106, 52555.489 21/05/20,04:23:16,06,09,1, 11.9,1,1, 8.578, 10519.086, 317.130, 52555.485 21/05/20,04:23:16,07,09,1, 11.9,1,1, 8.578, 10519.084, 317.137, 52555.517 21/05/20,04:23:16,08,09,1, 11.9,1,1, 8.578, 10519.092, 317.117, 52555.524 21/05/20,04:23:16,09,09,1, 11.9,1,1, 8.578, 10519.100, 317.118, 52555.472 21/05/20,04:23:16,10,09,1, 11.9,1,1, 8.578, 10519.115, 317.120, 52555.503 21/05/20,04:23:16,11,09,1, 11.9,1,1, 8.578, 10519.112, 317.109, 52555.499 21/05/20,04:23:16,12,09,1, 11.9,1,1, 8.578, 10519.112, 317.112, 52555.509 21/05/20,04:23:16,13,09,1, 11.9,1,1, 8.578, 10519.139, 317.095, 52555.660 21/05/20,04:23:16,14,09,1, 11.9,1,1, 8.578, 10519.077, 317.087, 52555.469 21/05/20,04:23:16,15,09,1, 11.9,1,1, 8.578, 10519.068, 317.093, 52555.519 21/05/20,04:23:16,16,09,1, 11.9,1,1, 8.578, 10519.089, 317.112, 52555.495 21/05/20,04:23:16,17,09,1, 11.9,1,1, 8.578, 10519.137, 317.084, 52555.522 21/05/20,04:23:16,18,09,1, 11.9,1,1, 8.578, 10519.120, 317.098, 52555.499 21/05/20,04:23:16,19,09,1, 11.9,1,1, 8.578, 10519.113, 317.080, 52555.501 21/05/20,04:23:17,00,09,1, 11.9,1,1, 8.574, 10519.108, 317.080, 52555.501 21/05/20,04:23:17,01,09,1, 11.9,1,1, 8.574, 10519.121, 317.097, 52555.517 21/05/20,04:23:17,02,09,1, 11.9,1,1, 8.574, 10519.107, 317.083, 52555.519 21/05/20,04:23:17,03,09,1, 11.9,1,1, 8.574, 10519.163, 317.074, 52555.479 21/05/20,04:23:17,04,09,1, 11.9,1,1, 8.574, 10519.129, 317.071, 52555.475 21/05/20,04:23:17,05,09,1, 11.9,1,1, 8.574, 10519.147, 317.057, 52555.493 21/05/20,04:23:17,06,09,1, 11.9,1,1, 8.574, 10519.147, 317.045, 52555.486 21/05/20,04:23:17,07,09,1, 11.9,1,1, 8.574, 10519.149, 317.060, 52555.462 21/05/20,04:23:17,08,09,1, 11.9,1,1, 8.574, 10519.125, 317.077, 52555.529 21/05/20,04:23:17,09,09,1, 11.9,1,1, 8.574, 10519.151, 317.081, 52555.494 21/05/20,04:23:17,10,09,1, 11.9,1,1, 8.574, 10519.133, 317.063, 52555.480 21/05/20,04:23:17,11,09,1, 11.9,1,1, 8.574, 10519.155, 317.065, 52555.507 21/05/20,04:23:17,12,09,1, 11.9,1,1, 8.574, 10519.133, 317.080, 52555.479 21/05/20,04:23:17,13,09,1, 11.9,1,1, 8.574, 10519.162, 317.069, 52555.457 21/05/20,04:23:17,14,09,1, 11.9,1,1, 8.574, 10519.137, 317.088, 52555.467 21/05/20,04:23:17,15,09,1, 11.9,1,1, 8.574, 10519.134, 317.067, 52555.463 21/05/20,04:23:17,16,09,1, 11.9,1,1, 8.574, 10519.149, 317.067, 52555.485 21/05/20,04:23:17,17,09,1, 11.9,1,1, 8.574, 10519.135, 317.073, 52555.477 21/05/20,04:23:17,18,09,1, 11.9,1,1, 8.574, 10519.164, 317.071, 52555.468 21/05/20,04:23:17,19,09,1, 11.9,1,1, 8.574, 10519.156, 317.062, 52555.484 21/05/20,04:23:18,00,09,1, 11.8,1,1, 8.579, 10519.149, 317.062, 52555.484 21/05/20,04:23:18,01,09,1, 11.8,1,1, 8.579, 10519.173, 317.063, 52555.493 21/05/20,04:23:18,02,09,1, 11.8,1,1, 8.579, 10519.183, 317.083, 52555.460 21/05/20,04:23:18,03,09,1, 11.8,1,1, 8.579, 10519.150, 317.104, 52555.489 21/05/20,04:23:18,04,09,1, 11.8,1,1, 8.579, 10519.176, 317.074, 52555.477 21/05/20,04:23:18,05,09,1, 11.8,1,1, 8.579, 10519.151, 317.064, 52555.492 21/05/20,04:23:18,06,09,1, 11.8,1,1, 8.579, 10519.174, 317.081, 52555.483 21/05/20,04:23:18,07,09,1, 11.8,1,1, 8.579, 10519.152, 317.053, 52555.517 21/05/20,04:23:18,08,09,1, 11.8,1,1, 8.579, 10519.183, 317.063, 52555.523 21/05/20,04:23:18,09,09,1, 11.8,1,1, 8.579, 10519.159, 317.074, 52555.500 21/05/20,04:23:18,10,09,1, 11.8,1,1, 8.579, 10519.195, 317.063, 52555.442 21/05/20,04:23:18,11,09,1, 11.8,1,1, 8.579, 10519.175, 317.075, 52555.478 21/05/20,04:23:18,12,09,1, 11.8,1,1, 8.579, 10519.168, 317.071, 52555.452 21/05/20,04:23:18,13,09,1, 11.8,1,1, 8.579, 10519.175, 317.064, 52555.467 21/05/20,04:23:18,14,09,1, 11.8,1,1, 8.579, 10519.185, 317.059, 52555.494 21/05/20,04:23:18,15,09,1, 11.8,1,1, 8.579, 10519.149, 317.077, 52555.472 21/05/20,04:23:18,16,09,1, 11.8,1,1, 8.579, 10519.183, 317.090, 52555.490 21/05/20,04:23:18,17,09,1, 11.8,1,1, 8.579, 10519.182, 317.071, 52555.468 21/05/20,04:23:18,18,09,1, 11.8,1,1, 8.579, 10519.198, 317.087, 52555.461 21/05/20,04:23:18,19,09,1, 11.8,1,1, 8.579, 10519.167, 317.097, 52555.492 21/05/20,04:23:19,00,09,1, 11.9,1,1, 8.580, 10519.166, 317.097, 52555.492 21/05/20,04:23:19,01,09,1, 11.9,1,1, 8.580, 10519.178, 317.077, 52555.480 21/05/20,04:23:19,02,09,1, 11.9,1,1, 8.580, 10519.194, 317.091, 52555.500 21/05/20,04:23:19,03,09,1, 11.9,1,1, 8.580, 10519.199, 317.096, 52555.481 21/05/20,04:23:19,04,09,1, 11.9,1,1, 8.580, 10519.173, 317.086, 52555.472 21/05/20,04:23:19,05,09,1, 11.9,1,1, 8.580, 10519.170, 317.079, 52555.496 21/05/20,04:23:19,06,09,1, 11.9,1,1, 8.580, 10519.170, 317.057, 52555.489 21/05/20,04:23:19,07,09,1, 11.9,1,1, 8.580, 10519.183, 317.093, 52555.506 21/05/20,04:23:19,08,09,1, 11.9,1,1, 8.580, 10519.167, 317.094, 52555.500 21/05/20,04:23:19,09,09,1, 11.9,1,1, 8.580, 10519.191, 317.077, 52555.495 21/05/20,04:23:19,10,09,1, 11.9,1,1, 8.580, 10519.218, 317.094, 52555.507 21/05/20,04:23:19,11,09,1, 11.9,1,1, 8.580, 10519.218, 317.061, 52555.521 21/05/20,04:23:19,12,09,1, 11.9,1,1, 8.580, 10519.173, 317.081, 52555.497 21/05/20,04:23:19,13,09,1, 11.9,1,1, 8.580, 10519.190, 317.088, 52555.484 21/05/20,04:23:19,14,09,1, 11.9,1,1, 8.580, 10519.181, 317.096, 52555.458 21/05/20,04:23:19,15,09,1, 11.9,1,1, 8.580, 10519.190, 317.076, 52555.462 21/05/20,04:23:19,16,09,1, 11.9,1,1, 8.580, 10519.205, 317.073, 52555.485 21/05/20,04:23:19,17,09,1, 11.9,1,1, 8.580, 10519.194, 317.069, 52555.472 21/05/20,04:23:19,18,09,1, 11.9,1,1, 8.580, 10519.204, 317.063, 52555.483 21/05/20,04:23:19,19,09,1, 11.9,1,1, 8.580, 10519.204, 317.060, 52555.485 21/05/20,04:23:20,00,10,1, 11.8,1,1, 8.580, 10519.199, 317.060, 52555.485 21/05/20,04:23:20,01,10,1, 11.8,1,1, 8.580, 10519.204, 317.084, 52555.786 21/05/20,04:23:20,02,10,1, 11.8,1,1, 8.580, 10519.241, 317.063, 52555.452 21/05/20,04:23:20,03,10,1, 11.8,1,1, 8.580, 10519.226, 317.070, 52555.401 21/05/20,04:23:20,04,10,1, 11.8,1,1, 8.580, 10519.234, 317.066, 52555.467 21/05/20,04:23:20,05,10,1, 11.8,1,1, 8.580, 10519.207, 317.070, 52555.474 21/05/20,04:23:20,06,10,1, 11.8,1,1, 8.580, 10519.206, 317.065, 52555.498 21/05/20,04:23:20,07,10,1, 11.8,1,1, 8.580, 10519.233, 317.054, 52555.502 21/05/20,04:23:20,08,10,1, 11.8,1,1, 8.580, 10519.206, 317.052, 52555.481 21/05/20,04:23:20,09,10,1, 11.8,1,1, 8.580, 10519.202, 317.064, 52555.500 21/05/20,04:23:20,10,10,1, 11.8,1,1, 8.580, 10519.204, 317.037, 52555.504 21/05/20,04:23:20,11,10,1, 11.8,1,1, 8.580, 10519.220, 317.060, 52555.482 21/05/20,04:23:20,12,10,1, 11.8,1,1, 8.580, 10519.193, 317.049, 52555.496 21/05/20,04:23:20,13,10,1, 11.8,1,1, 8.580, 10519.228, 317.053, 52555.509 21/05/20,04:23:20,14,10,1, 11.8,1,1, 8.580, 10519.226, 317.056, 52555.484 21/05/20,04:23:20,15,10,1, 11.8,1,1, 8.580, 10519.226, 317.055, 52555.480 21/05/20,04:23:20,16,10,1, 11.8,1,1, 8.580, 10519.234, 317.042, 52555.511 21/05/20,04:23:20,17,10,1, 11.8,1,1, 8.580, 10519.226, 317.051, 52555.480 21/05/20,04:23:20,18,10,1, 11.8,1,1, 8.580, 10519.229, 317.038, 52555.478 21/05/20,04:23:20,19,10,1, 11.8,1,1, 8.580, 10519.219, 317.026, 52555.463 21/05/20,04:23:21,00,10,1, 11.9,1,1, 8.576, 10519.216, 317.026, 52555.463 21/05/20,04:23:21,01,10,1, 11.9,1,1, 8.576, 10519.217, 317.017, 52555.478 21/05/20,04:23:21,02,10,1, 11.9,1,1, 8.576, 10519.224, 317.026, 52555.440 21/05/20,04:23:21,03,10,1, 11.9,1,1, 8.576, 10519.217, 317.003, 52555.474 21/05/20,04:23:21,04,10,1, 11.9,1,1, 8.576, 10519.243, 317.025, 52555.494 21/05/20,04:23:21,05,10,1, 11.9,1,1, 8.576, 10519.254, 317.006, 52555.457 21/05/20,04:23:21,06,10,1, 11.9,1,1, 8.576, 10519.248, 316.994, 52555.458 21/05/20,04:23:21,07,10,1, 11.9,1,1, 8.576, 10519.218, 317.005, 52555.464 21/05/20,04:23:21,08,10,1, 11.9,1,1, 8.576, 10519.218, 317.019, 52555.450 21/05/20,04:23:21,09,10,1, 11.9,1,1, 8.576, 10519.233, 316.997, 52555.439 21/05/20,04:23:21,10,10,1, 11.9,1,1, 8.576, 10519.244, 317.026, 52555.458 21/05/20,04:23:21,11,10,1, 11.9,1,1, 8.576, 10519.228, 316.999, 52555.462 21/05/20,04:23:21,12,10,1, 11.9,1,1, 8.576, 10519.232, 317.008, 52555.418 21/05/20,04:23:21,13,10,1, 11.9,1,1, 8.576, 10519.253, 316.995, 52555.373 21/05/20,04:23:21,14,10,1, 11.9,1,1, 8.576, 10519.247, 316.999, 52555.414 21/05/20,04:23:21,15,10,1, 11.9,1,1, 8.576, 10519.238, 316.999, 52555.431 21/05/20,04:23:21,16,10,1, 11.9,1,1, 8.576, 10519.267, 317.000, 52555.430 21/05/20,04:23:21,17,10,1, 11.9,1,1, 8.576, 10519.249, 316.992, 52555.438 21/05/20,04:23:21,18,10,1, 11.9,1,1, 8.576, 10519.259, 317.003, 52555.434 21/05/20,04:23:21,19,10,1, 11.9,1,1, 8.576, 10519.258, 316.966, 52555.440 21/05/20,04:23:22,00,10,1, 11.9,1,1, 8.579, 10519.249, 316.966, 52555.440 21/05/20,04:23:22,01,10,1, 11.9,1,1, 8.579, 10519.254, 316.984, 52555.432 21/05/20,04:23:22,02,10,1, 11.9,1,1, 8.579, 10519.267, 316.974, 52555.431 21/05/20,04:23:22,03,10,1, 11.9,1,1, 8.579, 10519.272, 316.997, 52555.403 21/05/20,04:23:22,04,10,1, 11.9,1,1, 8.579, 10519.263, 316.985, 52555.428 21/05/20,04:23:22,05,10,1, 11.9,1,1, 8.579, 10519.258, 316.963, 52555.396 21/05/20,04:23:22,06,10,1, 11.9,1,1, 8.579, 10519.255, 316.959, 52555.413 21/05/20,04:23:22,07,10,1, 11.9,1,1, 8.579, 10519.276, 316.963, 52555.457 21/05/20,04:23:22,08,10,1, 11.9,1,1, 8.579, 10519.262, 316.963, 52555.426 21/05/20,04:23:22,09,10,1, 11.9,1,1, 8.579, 10519.274, 316.962, 52555.399 21/05/20,04:23:22,10,10,1, 11.9,1,1, 8.579, 10519.265, 316.949, 52555.431 21/05/20,04:23:22,11,10,1, 11.9,1,1, 8.579, 10519.266, 316.953, 52555.412 21/05/20,04:23:22,12,10,1, 11.9,1,1, 8.579, 10519.262, 316.945, 52555.428 21/05/20,04:23:22,13,10,1, 11.9,1,1, 8.579, 10519.290, 316.957, 52555.471 21/05/20,04:23:22,14,10,1, 11.9,1,1, 8.579, 10519.262, 316.976, 52555.405 21/05/20,04:23:22,15,10,1, 11.9,1,1, 8.579, 10519.291, 316.942, 52555.423 21/05/20,04:23:22,16,10,1, 11.9,1,1, 8.579, 10519.274, 316.940, 52555.428 21/05/20,04:23:22,17,10,1, 11.9,1,1, 8.579, 10519.260, 316.928, 52555.414 21/05/20,04:23:22,18,10,1, 11.9,1,1, 8.579, 10519.262, 316.924, 52555.394 21/05/20,04:23:22,19,10,1, 11.9,1,1, 8.579, 10519.287, 316.936, 52555.379 21/05/20,04:23:23,00,10,1, 11.9,1,1, 8.576, 10519.283, 316.936, 52555.379 21/05/20,04:23:23,01,10,1, 11.9,1,1, 8.576, 10519.298, 316.911, 52555.392 21/05/20,04:23:23,02,10,1, 11.9,1,1, 8.576, 10519.272, 316.922, 52555.370 21/05/20,04:23:23,03,10,1, 11.9,1,1, 8.576, 10519.274, 316.929, 52555.413 21/05/20,04:23:23,04,10,1, 11.9,1,1, 8.576, 10519.271, 316.937, 52555.396 21/05/20,04:23:23,05,10,1, 11.9,1,1, 8.576, 10519.265, 316.945, 52555.387 21/05/20,04:23:23,06,10,1, 11.9,1,1, 8.576, 10519.290, 316.923, 52555.085 21/05/20,04:23:23,07,10,1, 11.9,1,1, 8.576, 10519.249, 316.953, 52555.397 21/05/20,04:23:23,08,10,1, 11.9,1,1, 8.576, 10519.238, 316.929, 52555.454 21/05/20,04:23:23,09,10,1, 11.9,1,1, 8.576, 10519.272, 316.949, 52555.439 21/05/20,04:23:23,10,10,1, 11.9,1,1, 8.576, 10519.290, 316.940, 52555.414 21/05/20,04:23:23,11,10,1, 11.9,1,1, 8.576, 10519.274, 316.950, 52555.423 21/05/20,04:23:23,12,10,1, 11.9,1,1, 8.576, 10519.287, 316.927, 52555.382 21/05/20,04:23:23,13,10,1, 11.9,1,1, 8.576, 10519.300, 316.937, 52555.362 21/05/20,04:23:23,14,10,1, 11.9,1,1, 8.576, 10519.277, 316.924, 52555.352 21/05/20,04:23:23,15,10,1, 11.9,1,1, 8.576, 10519.296, 316.943, 52555.389 21/05/20,04:23:23,16,10,1, 11.9,1,1, 8.576, 10519.282, 316.950, 52555.368 21/05/20,04:23:23,17,10,1, 11.9,1,1, 8.576, 10519.273, 316.928, 52555.407 21/05/20,04:23:23,18,10,1, 11.9,1,1, 8.576, 10519.289, 316.942, 52555.370 21/05/20,04:23:23,19,10,1, 11.9,1,1, 8.576, 10519.257, 316.933, 52555.430 21/05/20,04:23:24,00,11,1, 11.9,1,1, 8.579, 10519.249, 316.933, 52555.430 21/05/20,04:23:24,01,11,1, 11.9,1,1, 8.579, 10519.298, 316.954, 52555.402 21/05/20,04:23:24,02,11,1, 11.9,1,1, 8.579, 10519.294, 316.952, 52555.383 21/05/20,04:23:24,03,11,1, 11.9,1,1, 8.579, 10519.283, 316.944, 52555.448 21/05/20,04:23:24,04,11,1, 11.9,1,1, 8.579, 10519.314, 316.950, 52555.408 21/05/20,04:23:24,05,11,1, 11.9,1,1, 8.579, 10519.296, 316.936, 52555.395 21/05/20,04:23:24,06,11,1, 11.9,1,1, 8.579, 10519.304, 316.951, 52555.368 21/05/20,04:23:24,07,11,1, 11.9,1,1, 8.579, 10519.280, 316.949, 52555.436 21/05/20,04:23:24,08,11,1, 11.9,1,1, 8.579, 10519.294, 316.953, 52555.406 21/05/20,04:23:24,09,11,1, 11.9,1,1, 8.579, 10519.275, 316.959, 52555.392 21/05/20,04:23:24,10,11,1, 11.9,1,1, 8.579, 10519.312, 316.960, 52555.398 21/05/20,04:23:24,11,11,1, 11.9,1,1, 8.579, 10519.267, 316.954, 52555.379 21/05/20,04:23:24,12,11,1, 11.9,1,1, 8.579, 10519.290, 316.959, 52555.405 21/05/20,04:23:24,13,11,1, 11.9,1,1, 8.579, 10519.295, 316.961, 52555.397 21/05/20,04:23:24,14,11,1, 11.9,1,1, 8.579, 10519.288, 316.968, 52555.412 21/05/20,04:23:24,15,11,1, 11.9,1,1, 8.579, 10519.287, 316.979, 52555.392 21/05/20,04:23:24,16,11,1, 11.9,1,1, 8.579, 10519.266, 316.973, 52555.382 21/05/20,04:23:24,17,11,1, 11.9,1,1, 8.579, 10519.297, 316.959, 52555.377 21/05/20,04:23:24,18,11,1, 11.9,1,1, 8.579, 10519.257, 316.982, 52555.486 21/05/20,04:23:24,19,11,1, 11.9,1,1, 8.579, 10519.285, 316.984, 52555.427 21/05/20,04:23:25,00,11,1, 11.8,1,1, 8.576, 10519.283, 316.984, 52555.427 21/05/20,04:23:25,01,11,1, 11.8,1,1, 8.576, 10519.315, 316.989, 52555.457 21/05/20,04:23:25,02,11,1, 11.8,1,1, 8.576, 10519.300, 317.017, 52555.437 21/05/20,04:23:25,03,11,1, 11.8,1,1, 8.576, 10519.296, 316.995, 52555.439 21/05/20,04:23:25,04,11,1, 11.8,1,1, 8.576, 10519.306, 316.996, 52555.442 21/05/20,04:23:25,05,11,1, 11.8,1,1, 8.576, 10519.298, 317.017, 52555.461 21/05/20,04:23:25,06,11,1, 11.8,1,1, 8.576, 10519.298, 317.013, 52555.444 21/05/20,04:23:25,07,11,1, 11.8,1,1, 8.576, 10519.299, 317.008, 52555.450 21/05/20,04:23:25,08,11,1, 11.8,1,1, 8.576, 10519.279, 317.009, 52555.505 21/05/20,04:23:25,09,11,1, 11.8,1,1, 8.576, 10519.310, 316.999, 52555.477 21/05/20,04:23:25,10,11,1, 11.8,1,1, 8.576, 10519.295, 317.005, 52555.476 21/05/20,04:23:25,11,11,1, 11.8,1,1, 8.576, 10519.303, 317.043, 52555.514 21/05/20,04:23:25,12,11,1, 11.8,1,1, 8.576, 10519.302, 317.025, 52555.488 21/05/20,04:23:25,13,11,1, 11.8,1,1, 8.576, 10519.290, 317.037, 52555.467 21/05/20,04:23:25,14,11,1, 11.8,1,1, 8.576, 10519.315, 317.054, 52555.449 21/05/20,04:23:25,15,11,1, 11.8,1,1, 8.576, 10519.313, 317.033, 52555.477 21/05/20,04:23:25,16,11,1, 11.8,1,1, 8.576, 10519.305, 317.034, 52555.466 21/05/20,04:23:25,17,11,1, 11.8,1,1, 8.576, 10519.280, 317.076, 52555.508 21/05/20,04:23:25,18,11,1, 11.8,1,1, 8.576, 10519.298, 317.063, 52555.487 21/05/20,04:23:25,19,11,1, 11.8,1,1, 8.576, 10519.322, 317.087, 52555.514 21/05/20,04:23:26,00,11,1, 11.9,1,1, 8.578, 10519.316, 317.087, 52555.514 21/05/20,04:23:26,01,11,1, 11.9,1,1, 8.578, 10519.291, 317.086, 52555.497 21/05/20,04:23:26,02,11,1, 11.9,1,1, 8.578, 10519.272, 317.096, 52555.481 21/05/20,04:23:26,03,11,1, 11.9,1,1, 8.578, 10519.283, 317.060, 52555.478 21/05/20,04:23:26,04,11,1, 11.9,1,1, 8.578, 10519.276, 317.083, 52555.456 21/05/20,04:23:26,05,11,1, 11.9,1,1, 8.578, 10519.288, 317.093, 52555.485 21/05/20,04:23:26,06,11,1, 11.9,1,1, 8.578, 10519.274, 317.117, 52555.455 21/05/20,04:23:26,07,11,1, 11.9,1,1, 8.578, 10519.263, 317.133, 52555.508 21/05/20,04:23:26,08,11,1, 11.9,1,1, 8.578, 10519.238, 317.109, 52555.518 21/05/20,04:23:26,09,11,1, 11.9,1,1, 8.578, 10519.248, 317.123, 52555.504 21/05/20,04:23:26,10,11,1, 11.9,1,1, 8.578, 10519.262, 317.141, 52555.506 21/05/20,04:23:26,11,11,1, 11.9,1,1, 8.578, 10519.247, 317.131, 52555.531 21/05/20,04:23:26,12,11,1, 11.9,1,1, 8.578, 10519.255, 317.147, 52555.540 21/05/20,04:23:26,13,11,1, 11.9,1,1, 8.578, 10519.213, 317.178, 52555.711 21/05/20,04:23:26,14,11,1, 11.9,1,1, 8.578, 10519.237, 317.167, 52555.480 21/05/20,04:23:26,15,11,1, 11.9,1,1, 8.578, 10519.205, 317.173, 52555.534 21/05/20,04:23:26,16,11,1, 11.9,1,1, 8.578, 10519.225, 317.172, 52555.522 21/05/20,04:23:26,17,11,1, 11.9,1,1, 8.578, 10519.247, 317.195, 52555.537 21/05/20,04:23:26,18,11,1, 11.9,1,1, 8.578, 10519.226, 317.193, 52555.551 21/05/20,04:23:26,19,11,1, 11.9,1,1, 8.578, 10519.230, 317.184, 52555.589 21/05/20,04:23:27,00,11,1, 11.9,1,1, 8.576, 10519.224, 317.184, 52555.589 21/05/20,04:23:27,01,11,1, 11.9,1,1, 8.576, 10519.217, 317.214, 52555.569 21/05/20,04:23:27,02,11,1, 11.9,1,1, 8.576, 10519.210, 317.231, 52555.586 21/05/20,04:23:27,03,11,1, 11.9,1,1, 8.576, 10519.197, 317.222, 52555.604 21/05/20,04:23:27,04,11,1, 11.9,1,1, 8.576, 10519.228, 317.250, 52555.583 21/05/20,04:23:27,05,11,1, 11.9,1,1, 8.576, 10519.219, 317.243, 52555.617 21/05/20,04:23:27,06,11,1, 11.9,1,1, 8.576, 10519.209, 317.253, 52555.613 21/05/20,04:23:27,07,11,1, 11.9,1,1, 8.576, 10519.200, 317.278, 52555.599 21/05/20,04:23:27,08,11,1, 11.9,1,1, 8.576, 10519.220, 317.300, 52555.652 21/05/20,04:23:27,09,11,1, 11.9,1,1, 8.576, 10519.232, 317.288, 52555.617 21/05/20,04:23:27,10,11,1, 11.9,1,1, 8.576, 10519.223, 317.289, 52555.578 21/05/20,04:23:27,11,11,1, 11.9,1,1, 8.576, 10519.213, 317.307, 52555.644 21/05/20,04:23:27,12,11,1, 11.9,1,1, 8.576, 10519.221, 317.335, 52555.652 21/05/20,04:23:27,13,11,1, 11.9,1,1, 8.576, 10519.204, 317.300, 52555.648 21/05/20,04:23:27,14,11,1, 11.9,1,1, 8.576, 10519.214, 317.324, 52555.647 21/05/20,04:23:27,15,11,1, 11.9,1,1, 8.576, 10519.198, 317.338, 52555.656 21/05/20,04:23:27,16,11,1, 11.9,1,1, 8.576, 10519.205, 317.359, 52555.656 21/05/20,04:23:27,17,11,1, 11.9,1,1, 8.576, 10519.194, 317.353, 52555.646 21/05/20,04:23:27,18,11,1, 11.9,1,1, 8.576, 10519.195, 317.372, 52555.672 21/05/20,04:23:27,19,11,1, 11.9,1,1, 8.576, 10519.213, 317.381, 52555.676 21/05/20,04:23:28,00,11,1, 11.9,1,1, 8.577, 10519.208, 317.381, 52555.676 21/05/20,04:23:28,01,11,1, 11.9,1,1, 8.577, 10519.172, 317.349, 52555.695 21/05/20,04:23:28,02,11,1, 11.9,1,1, 8.577, 10519.177, 317.402, 52555.717 21/05/20,04:23:28,03,11,1, 11.9,1,1, 8.577, 10519.168, 317.419, 52555.700 21/05/20,04:23:28,04,11,1, 11.9,1,1, 8.577, 10519.177, 317.419, 52555.693 21/05/20,04:23:28,05,11,1, 11.9,1,1, 8.577, 10519.158, 317.413, 52555.688 21/05/20,04:23:28,06,11,1, 11.9,1,1, 8.577, 10519.170, 317.433, 52555.712 21/05/20,04:23:28,07,11,1, 11.9,1,1, 8.577, 10519.172, 317.430, 52555.740 21/05/20,04:23:28,08,11,1, 11.9,1,1, 8.577, 10519.162, 317.420, 52555.745 21/05/20,04:23:28,09,11,1, 11.9,1,1, 8.577, 10519.172, 317.447, 52555.786 21/05/20,04:23:28,10,11,1, 11.9,1,1, 8.577, 10519.158, 317.454, 52555.756 21/05/20,04:23:28,11,11,1, 11.9,1,1, 8.577, 10519.165, 317.468, 52555.799 21/05/20,04:23:28,12,11,1, 11.9,1,1, 8.577, 10519.161, 317.482, 52555.805 21/05/20,04:23:28,13,11,1, 11.9,1,1, 8.577, 10519.172, 317.499, 52555.782 21/05/20,04:23:28,14,11,1, 11.9,1,1, 8.577, 10519.151, 317.486, 52555.785 21/05/20,04:23:28,15,11,1, 11.9,1,1, 8.577, 10519.148, 317.489, 52555.794 21/05/20,04:23:28,16,11,1, 11.9,1,1, 8.577, 10519.151, 317.505, 52555.781 21/05/20,04:23:28,17,11,1, 11.9,1,1, 8.577, 10519.171, 317.515, 52555.825 21/05/20,04:23:28,18,11,1, 11.9,1,1, 8.577, 10519.156, 317.523, 52555.804 21/05/20,04:23:28,19,11,1, 11.9,1,1, 8.577, 10519.132, 317.522, 52555.852 21/05/20,04:23:29,00,12,1, 11.9,1,1, 8.578, 10519.124, 317.522, 52555.852 21/05/20,04:23:29,01,12,1, 11.9,1,1, 8.578, 10519.134, 317.560, 52555.850 21/05/20,04:23:29,02,12,1, 11.9,1,1, 8.578, 10519.130, 317.549, 52555.813 21/05/20,04:23:29,03,12,1, 11.9,1,1, 8.578, 10519.138, 317.562, 52555.827 21/05/20,04:23:29,04,12,1, 11.9,1,1, 8.578, 10519.126, 317.553, 52555.796 21/05/20,04:23:29,05,12,1, 11.9,1,1, 8.578, 10519.127, 317.587, 52555.854 21/05/20,04:23:29,06,12,1, 11.9,1,1, 8.578, 10519.135, 317.596, 52555.818 21/05/20,04:23:29,07,12,1, 11.9,1,1, 8.578, 10519.149, 317.620, 52555.879 21/05/20,04:23:29,08,12,1, 11.9,1,1, 8.578, 10519.143, 317.602, 52555.836 21/05/20,04:23:29,09,12,1, 11.9,1,1, 8.578, 10519.146, 317.613, 52555.841 21/05/20,04:23:29,10,12,1, 11.9,1,1, 8.578, 10519.129, 317.631, 52555.854 21/05/20,04:23:29,11,12,1, 11.9,1,1, 8.578, 10519.141, 317.630, 52555.902 21/05/20,04:23:29,12,12,1, 11.9,1,1, 8.578, 10519.117, 317.660, 52555.892 21/05/20,04:23:29,13,12,1, 11.9,1,1, 8.578, 10519.129, 317.659, 52555.879 21/05/20,04:23:29,14,12,1, 11.9,1,1, 8.578, 10519.117, 317.665, 52555.896 21/05/20,04:23:29,15,12,1, 11.9,1,1, 8.578, 10519.115, 317.681, 52555.911 21/05/20,04:23:29,16,12,1, 11.9,1,1, 8.578, 10519.111, 317.712, 52555.889 21/05/20,04:23:29,17,12,1, 11.9,1,1, 8.578, 10519.078, 317.703, 52555.902 21/05/20,04:23:29,18,12,1, 11.9,1,1, 8.578, 10519.094, 317.696, 52555.880 21/05/20,04:23:29,19,12,1, 11.9,1,1, 8.578, 10519.096, 317.718, 52555.900 21/05/20,04:23:30,00,10,1, 11.9,1,1, 8.576, 10519.091, 317.718, 52555.900 21/05/20,04:23:30,01,10,1, 11.9,1,1, 8.576, 10519.078, 317.744, 52555.930 21/05/20,04:23:30,02,10,1, 11.9,1,1, 8.576, 10519.085, 317.734, 52555.909 21/05/20,04:23:30,03,10,1, 11.9,1,1, 8.576, 10519.094, 317.749, 52555.920 21/05/20,04:23:30,04,10,1, 11.9,1,1, 8.576, 10519.068, 317.770, 52555.928 21/05/20,04:23:30,05,10,1, 11.9,1,1, 8.576, 10519.103, 317.768, 52555.936 21/05/20,04:23:30,06,10,1, 11.9,1,1, 8.576, 10519.060, 317.765, 52555.965 21/05/20,04:23:30,07,10,1, 11.9,1,1, 8.576, 10519.081, 317.793, 52555.985 21/05/20,04:23:30,08,10,1, 11.9,1,1, 8.576, 10519.068, 317.801, 52555.956 21/05/20,04:23:30,09,10,1, 11.9,1,1, 8.576, 10519.061, 317.823, 52555.977 21/05/20,04:23:30,10,10,1, 11.9,1,1, 8.576, 10519.067, 317.811, 52555.958 21/05/20,04:23:30,11,10,1, 11.9,1,1, 8.576, 10519.082, 317.796, 52555.980 21/05/20,04:23:30,12,10,1, 11.9,1,1, 8.576, 10519.053, 317.825, 52555.982 21/05/20,04:23:30,13,10,1, 11.9,1,1, 8.576, 10519.060, 317.854, 52555.981 21/05/20,04:23:30,14,10,1, 11.9,1,1, 8.576, 10519.058, 317.868, 52556.024 21/05/20,04:23:30,15,10,1, 11.9,1,1, 8.576, 10519.061, 317.855, 52556.132 21/05/20,04:23:30,16,10,1, 11.9,1,1, 8.576, 10519.020, 317.855, 52555.920 21/05/20,04:23:30,17,10,1, 11.9,1,1, 8.576, 10519.015, 317.883, 52556.061 21/05/20,04:23:30,18,10,1, 11.9,1,1, 8.576, 10519.024, 317.879, 52556.015 21/05/20,04:23:30,19,10,1, 11.9,1,1, 8.576, 10519.049, 317.883, 52556.014 21/05/20,04:23:31,00,11,1, 11.8,1,1, 8.579, 10519.041, 317.883, 52556.014 21/05/20,04:23:31,01,11,1, 11.8,1,1, 8.579, 10519.035, 317.910, 52556.013 21/05/20,04:23:31,02,11,1, 11.8,1,1, 8.579, 10519.057, 317.912, 52556.050 21/05/20,04:23:31,03,11,1, 11.8,1,1, 8.579, 10519.037, 317.929, 52556.065 21/05/20,04:23:31,04,11,1, 11.8,1,1, 8.579, 10519.050, 317.954, 52556.068 21/05/20,04:23:31,05,11,1, 11.8,1,1, 8.579, 10519.036, 317.939, 52556.065 21/05/20,04:23:31,06,11,1, 11.8,1,1, 8.579, 10519.034, 317.943, 52556.021 21/05/20,04:23:31,07,11,1, 11.8,1,1, 8.579, 10519.053, 317.924, 52556.078 21/05/20,04:23:31,08,11,1, 11.8,1,1, 8.579, 10519.026, 317.963, 52556.074 21/05/20,04:23:31,09,11,1, 11.8,1,1, 8.579, 10519.027, 317.952, 52556.104 21/05/20,04:23:31,10,11,1, 11.8,1,1, 8.579, 10519.008, 317.976, 52556.069 21/05/20,04:23:31,11,11,1, 11.8,1,1, 8.579, 10519.010, 317.993, 52556.043 21/05/20,04:23:31,12,11,1, 11.8,1,1, 8.579, 10519.036, 317.996, 52556.142 21/05/20,04:23:31,13,11,1, 11.8,1,1, 8.579, 10519.029, 317.995, 52556.087 21/05/20,04:23:31,14,11,1, 11.8,1,1, 8.579, 10519.047, 317.998, 52556.049 21/05/20,04:23:31,15,11,1, 11.8,1,1, 8.579, 10519.028, 318.026, 52556.103 21/05/20,04:23:31,16,11,1, 11.8,1,1, 8.579, 10519.034, 318.019, 52556.126 21/05/20,04:23:31,17,11,1, 11.8,1,1, 8.579, 10519.036, 317.993, 52555.995 21/05/20,04:23:31,18,11,1, 11.8,1,1, 8.579, 10519.040, 318.017, 52556.095 21/05/20,04:23:31,19,11,1, 11.8,1,1, 8.579, 10519.044, 318.032, 52556.114 21/05/20,04:23:32,00,11,1, 11.8,1,1, 8.576, 10519.041, 318.032, 52556.114 21/05/20,04:23:32,01,11,1, 11.8,1,1, 8.576, 10519.022, 318.062, 52556.119 21/05/20,04:23:32,02,11,1, 11.8,1,1, 8.576, 10519.014, 318.092, 52556.143 21/05/20,04:23:32,03,11,1, 11.8,1,1, 8.576, 10519.020, 318.074, 52556.165 21/05/20,04:23:32,04,11,1, 11.8,1,1, 8.576, 10519.023, 318.097, 52556.165 21/05/20,04:23:32,05,11,1, 11.8,1,1, 8.576, 10519.015, 318.105, 52556.186 21/05/20,04:23:32,06,11,1, 11.8,1,1, 8.576, 10519.020, 318.110, 52556.164 21/05/20,04:23:32,07,11,1, 11.8,1,1, 8.576, 10519.005, 318.109, 52556.145 21/05/20,04:23:32,08,11,1, 11.8,1,1, 8.576, 10519.027, 318.128, 52556.177 21/05/20,04:23:32,09,11,1, 11.8,1,1, 8.576, 10519.022, 318.117, 52556.176 21/05/20,04:23:32,10,11,1, 11.8,1,1, 8.576, 10519.021, 318.133, 52556.208 21/05/20,04:23:32,11,11,1, 11.8,1,1, 8.576, 10519.024, 318.132, 52556.241 21/05/20,04:23:32,12,11,1, 11.8,1,1, 8.576, 10519.021, 318.151, 52556.217 21/05/20,04:23:32,13,11,1, 11.8,1,1, 8.576, 10519.022, 318.128, 52556.242 21/05/20,04:23:32,14,11,1, 11.8,1,1, 8.576, 10519.028, 318.148, 52556.222 21/05/20,04:23:32,15,11,1, 11.8,1,1, 8.576, 10519.040, 318.165, 52556.229 21/05/20,04:23:32,16,11,1, 11.8,1,1, 8.576, 10519.038, 318.190, 52556.219 21/05/20,04:23:32,17,11,1, 11.8,1,1, 8.576, 10519.043, 318.201, 52556.248 21/05/20,04:23:32,18,11,1, 11.8,1,1, 8.576, 10519.035, 318.204, 52556.242 21/05/20,04:23:32,19,11,1, 11.8,1,1, 8.576, 10519.039, 318.226, 52556.231 21/05/20,04:23:33,00,11,1, 11.9,1,1, 8.577, 10519.032, 318.226, 52556.231 21/05/20,04:23:33,01,11,1, 11.9,1,1, 8.577, 10519.030, 318.214, 52556.274 21/05/20,04:23:33,02,11,1, 11.9,1,1, 8.577, 10519.033, 318.246, 52556.250 21/05/20,04:23:33,03,11,1, 11.9,1,1, 8.577, 10519.034, 318.232, 52556.273 21/05/20,04:23:33,04,11,1, 11.9,1,1, 8.577, 10519.038, 318.258, 52556.267 21/05/20,04:23:33,05,11,1, 11.9,1,1, 8.577, 10519.019, 318.248, 52556.263 21/05/20,04:23:33,06,11,1, 11.9,1,1, 8.577, 10519.029, 318.284, 52556.304 21/05/20,04:23:33,07,11,1, 11.9,1,1, 8.577, 10519.049, 318.271, 52556.303 21/05/20,04:23:33,08,11,1, 11.9,1,1, 8.577, 10519.060, 318.283, 52556.358 21/05/20,04:23:33,09,11,1, 11.9,1,1, 8.577, 10519.063, 318.264, 52556.291 21/05/20,04:23:33,10,11,1, 11.9,1,1, 8.577, 10519.045, 318.298, 52556.314 21/05/20,04:23:33,11,11,1, 11.9,1,1, 8.577, 10519.049, 318.287, 52556.326 21/05/20,04:23:33,12,11,1, 11.9,1,1, 8.577, 10519.007, 318.279, 52556.307 21/05/20,04:23:33,13,11,1, 11.9,1,1, 8.577, 10519.047, 318.309, 52556.300 21/05/20,04:23:33,14,11,1, 11.9,1,1, 8.577, 10519.043, 318.315, 52556.341 21/05/20,04:23:33,15,11,1, 11.9,1,1, 8.577, 10519.049, 318.324, 52556.322 21/05/20,04:23:33,16,11,1, 11.9,1,1, 8.577, 10519.064, 318.346, 52556.304 21/05/20,04:23:33,17,11,1, 11.9,1,1, 8.577, 10519.034, 318.383, 52556.353 21/05/20,04:23:33,18,11,1, 11.9,1,1, 8.577, 10519.045, 318.362, 52556.353 21/05/20,04:23:33,19,11,1, 11.9,1,1, 8.577, 10519.037, 318.367, 52556.343 21/05/20,04:23:34,00,11,1, 11.9,1,1, 8.576, 10519.032, 318.367, 52556.343 21/05/20,04:23:34,01,11,1, 11.9,1,1, 8.576, 10519.049, 318.368, 52556.372 21/05/20,04:23:34,02,11,1, 11.9,1,1, 8.576, 10519.059, 318.388, 52556.384 21/05/20,04:23:34,03,11,1, 11.9,1,1, 8.576, 10519.049, 318.387, 52556.347 21/05/20,04:23:34,04,11,1, 11.9,1,1, 8.576, 10519.040, 318.397, 52556.366 21/05/20,04:23:34,05,11,1, 11.9,1,1, 8.576, 10519.086, 318.415, 52556.402 21/05/20,04:23:34,06,11,1, 11.9,1,1, 8.576, 10519.068, 318.404, 52556.393 21/05/20,04:23:34,07,11,1, 11.9,1,1, 8.576, 10519.078, 318.425, 52556.420 21/05/20,04:23:34,08,11,1, 11.9,1,1, 8.576, 10519.069, 318.415, 52556.413 21/05/20,04:23:34,09,11,1, 11.9,1,1, 8.576, 10519.074, 318.411, 52556.421 21/05/20,04:23:34,10,11,1, 11.9,1,1, 8.576, 10519.068, 318.424, 52556.398 21/05/20,04:23:34,11,11,1, 11.9,1,1, 8.576, 10519.084, 318.449, 52556.379 21/05/20,04:23:34,12,11,1, 11.9,1,1, 8.576, 10519.055, 318.461, 52556.428 21/05/20,04:23:34,13,11,1, 11.9,1,1, 8.576, 10519.075, 318.448, 52556.413 21/05/20,04:23:34,14,11,1, 11.9,1,1, 8.576, 10519.096, 318.458, 52556.435 21/05/20,04:23:34,15,11,1, 11.9,1,1, 8.576, 10519.074, 318.467, 52556.437 21/05/20,04:23:34,16,11,1, 11.9,1,1, 8.576, 10519.105, 318.446, 52556.419 21/05/20,04:23:34,17,11,1, 11.9,1,1, 8.576, 10519.090, 318.461, 52556.397 21/05/20,04:23:34,18,11,1, 11.9,1,1, 8.576, 10519.082, 318.459, 52556.412 21/05/20,04:23:34,19,11,1, 11.9,1,1, 8.576, 10519.079, 318.472, 52556.424 21/05/20,04:23:35,00,11,1, 11.8,1,1, 8.577, 10519.074, 318.472, 52556.424 21/05/20,04:23:35,01,11,1, 11.8,1,1, 8.577, 10519.095, 318.493, 52556.421 21/05/20,04:23:35,02,11,1, 11.8,1,1, 8.577, 10519.115, 318.476, 52556.440 21/05/20,04:23:35,03,11,1, 11.8,1,1, 8.577, 10519.101, 318.482, 52556.525 21/05/20,04:23:35,04,11,1, 11.8,1,1, 8.577, 10519.153, 318.496, 52556.395 21/05/20,04:23:35,05,11,1, 11.8,1,1, 8.577, 10519.145, 318.481, 52556.356 21/05/20,04:23:35,06,11,1, 11.8,1,1, 8.577, 10519.146, 318.505, 52556.415 21/05/20,04:23:35,07,11,1, 11.8,1,1, 8.577, 10519.118, 318.503, 52556.479 21/05/20,04:23:35,08,11,1, 11.8,1,1, 8.577, 10519.119, 318.476, 52556.479 21/05/20,04:23:35,09,11,1, 11.8,1,1, 8.577, 10519.141, 318.499, 52556.398 21/05/20,04:23:35,10,11,1, 11.8,1,1, 8.577, 10519.135, 318.490, 52556.382 21/05/20,04:23:35,11,11,1, 11.8,1,1, 8.577, 10519.139, 318.512, 52556.395 21/05/20,04:23:35,12,11,1, 11.8,1,1, 8.577, 10519.148, 318.502, 52556.411 21/05/20,04:23:35,13,11,1, 11.8,1,1, 8.577, 10519.176, 318.498, 52556.469 21/05/20,04:23:35,14,11,1, 11.8,1,1, 8.577, 10519.201, 318.488, 52556.176 21/05/20,04:23:35,15,11,1, 11.8,1,1, 8.577, 10519.174, 318.495, 52556.350 21/05/20,04:23:35,16,11,1, 11.8,1,1, 8.577, 10519.190, 318.499, 52556.412 21/05/20,04:23:35,17,11,1, 11.8,1,1, 8.577, 10519.175, 318.499, 52556.440 21/05/20,04:23:35,18,11,1, 11.8,1,1, 8.577, 10519.180, 318.519, 52556.438 21/05/20,04:23:35,19,11,1, 11.8,1,1, 8.577, 10519.172, 318.525, 52556.453 21/05/20,04:23:36,00,11,1, 11.9,1,1, 8.581, 10519.166, 318.525, 52556.453 21/05/20,04:23:36,01,11,1, 11.9,1,1, 8.581, 10519.200, 318.526, 52556.467 21/05/20,04:23:36,02,11,1, 11.9,1,1, 8.581, 10519.204, 318.521, 52556.471 21/05/20,04:23:36,03,11,1, 11.9,1,1, 8.581, 10519.229, 318.523, 52556.489 21/05/20,04:23:36,04,11,1, 11.9,1,1, 8.581, 10519.229, 318.504, 52556.491 21/05/20,04:23:36,05,11,1, 11.9,1,1, 8.581, 10519.199, 318.502, 52556.457 21/05/20,04:23:36,06,11,1, 11.9,1,1, 8.581, 10519.233, 318.496, 52556.486 21/05/20,04:23:36,07,11,1, 11.9,1,1, 8.581, 10519.235, 318.493, 52556.473 21/05/20,04:23:36,08,11,1, 11.9,1,1, 8.581, 10519.226, 318.506, 52556.465 21/05/20,04:23:36,09,11,1, 11.9,1,1, 8.581, 10519.253, 318.515, 52556.444 21/05/20,04:23:36,10,11,1, 11.9,1,1, 8.581, 10519.256, 318.505, 52556.455 21/05/20,04:23:36,11,11,1, 11.9,1,1, 8.581, 10519.251, 318.503, 52556.488 21/05/20,04:23:36,12,11,1, 11.9,1,1, 8.581, 10519.269, 318.519, 52556.463 21/05/20,04:23:36,13,11,1, 11.9,1,1, 8.581, 10519.294, 318.519, 52556.480 21/05/20,04:23:36,14,11,1, 11.9,1,1, 8.581, 10519.259, 318.478, 52556.451 21/05/20,04:23:36,15,11,1, 11.9,1,1, 8.581, 10519.296, 318.516, 52556.468 21/05/20,04:23:36,16,11,1, 11.9,1,1, 8.581, 10519.292, 318.507, 52556.477 21/05/20,04:23:36,17,11,1, 11.9,1,1, 8.581, 10519.299, 318.499, 52556.494 21/05/20,04:23:36,18,11,1, 11.9,1,1, 8.581, 10519.300, 318.496, 52556.474 21/05/20,04:23:36,19,11,1, 11.9,1,1, 8.581, 10519.310, 318.519, 52556.485 21/05/20,04:23:37,00,10,1, 11.9,1,1, 8.578, 10519.308, 318.519, 52556.485 21/05/20,04:23:37,01,10,1, 11.9,1,1, 8.578, 10519.343, 318.496, 52556.491 21/05/20,04:23:37,02,10,1, 11.9,1,1, 8.578, 10519.332, 318.482, 52556.499 21/05/20,04:23:37,03,10,1, 11.9,1,1, 8.578, 10519.345, 318.510, 52556.497 21/05/20,04:23:37,04,10,1, 11.9,1,1, 8.578, 10519.318, 318.500, 52556.491 21/05/20,04:23:37,05,10,1, 11.9,1,1, 8.578, 10519.361, 318.497, 52556.521 21/05/20,04:23:37,06,10,1, 11.9,1,1, 8.578, 10519.358, 318.499, 52556.486 21/05/20,04:23:37,07,10,1, 11.9,1,1, 8.578, 10519.352, 318.473, 52556.506 21/05/20,04:23:37,08,10,1, 11.9,1,1, 8.578, 10519.376, 318.465, 52556.514 21/05/20,04:23:37,09,10,1, 11.9,1,1, 8.578, 10519.384, 318.489, 52556.499 21/05/20,04:23:37,10,10,1, 11.9,1,1, 8.578, 10519.379, 318.502, 52556.434 21/05/20,04:23:37,11,10,1, 11.9,1,1, 8.578, 10519.397, 318.489, 52556.514 21/05/20,04:23:37,12,10,1, 11.9,1,1, 8.578, 10519.393, 318.507, 52556.525 21/05/20,04:23:37,13,10,1, 11.9,1,1, 8.578, 10519.393, 318.491, 52556.498 21/05/20,04:23:37,14,10,1, 11.9,1,1, 8.578, 10519.386, 318.470, 52556.499 21/05/20,04:23:37,15,10,1, 11.9,1,1, 8.578, 10519.396, 318.485, 52556.532 21/05/20,04:23:37,16,10,1, 11.9,1,1, 8.578, 10519.415, 318.497, 52556.504 21/05/20,04:23:37,17,10,1, 11.9,1,1, 8.578, 10519.417, 318.481, 52556.515 21/05/20,04:23:37,18,10,1, 11.9,1,1, 8.578, 10519.396, 318.501, 52556.501 21/05/20,04:23:37,19,10,1, 11.9,1,1, 8.578, 10519.418, 318.474, 52556.527 21/05/20,04:23:38,00,11,1, 11.9,1,1, 8.575, 10519.416, 318.474, 52556.527 21/05/20,04:23:38,01,11,1, 11.9,1,1, 8.575, 10519.418, 318.488, 52556.515 21/05/20,04:23:38,02,11,1, 11.9,1,1, 8.575, 10519.450, 318.480, 52556.509 21/05/20,04:23:38,03,11,1, 11.9,1,1, 8.575, 10519.468, 318.498, 52556.480 21/05/20,04:23:38,04,11,1, 11.9,1,1, 8.575, 10519.469, 318.493, 52556.498 21/05/20,04:23:38,05,11,1, 11.9,1,1, 8.575, 10519.466, 318.502, 52556.483 21/05/20,04:23:38,06,11,1, 11.9,1,1, 8.575, 10519.457, 318.481, 52556.477 21/05/20,04:23:38,07,11,1, 11.9,1,1, 8.575, 10519.472, 318.510, 52556.479 21/05/20,04:23:38,08,11,1, 11.9,1,1, 8.575, 10519.459, 318.515, 52556.493 21/05/20,04:23:38,09,11,1, 11.9,1,1, 8.575, 10519.463, 318.495, 52556.493 21/05/20,04:23:38,10,11,1, 11.9,1,1, 8.575, 10519.489, 318.498, 52556.453 21/05/20,04:23:38,11,11,1, 11.9,1,1, 8.575, 10519.479, 318.496, 52556.491 21/05/20,04:23:38,12,11,1, 11.9,1,1, 8.575, 10519.466, 318.491, 52556.476 21/05/20,04:23:38,13,11,1, 11.9,1,1, 8.575, 10519.486, 318.505, 52556.483 21/05/20,04:23:38,14,11,1, 11.9,1,1, 8.575, 10519.499, 318.493, 52556.523 21/05/20,04:23:38,15,11,1, 11.9,1,1, 8.575, 10519.500, 318.493, 52556.523 21/05/20,04:23:38,16,11,1, 11.9,1,1, 8.575, 10519.511, 318.466, 52556.545 21/05/20,04:23:38,17,11,1, 11.9,1,1, 8.575, 10519.534, 318.478, 52556.517 21/05/20,04:23:38,18,11,1, 11.9,1,1, 8.575, 10519.509, 318.496, 52556.501 21/05/20,04:23:38,19,11,1, 11.9,1,1, 8.575, 10519.524, 318.467, 52556.493 21/05/20,04:23:39,00,11,1, 11.8,1,1, 8.575, 10519.516, 318.467, 52556.493 21/05/20,04:23:39,01,11,1, 11.8,1,1, 8.575, 10519.531, 318.467, 52556.519 21/05/20,04:23:39,02,11,1, 11.8,1,1, 8.575, 10519.533, 318.472, 52556.524 21/05/20,04:23:39,03,11,1, 11.8,1,1, 8.575, 10519.557, 318.498, 52556.656 21/05/20,04:23:39,04,11,1, 11.8,1,1, 8.575, 10519.529, 318.460, 52556.486 21/05/20,04:23:39,05,11,1, 11.8,1,1, 8.575, 10519.562, 318.497, 52556.659 21/05/20,04:23:39,06,11,1, 11.8,1,1, 8.575, 10519.551, 318.482, 52556.498 21/05/20,04:23:39,07,11,1, 11.8,1,1, 8.575, 10519.531, 318.463, 52556.226 21/05/20,04:23:39,08,11,1, 11.8,1,1, 8.575, 10519.535, 318.497, 52556.601 21/05/20,04:23:39,09,11,1, 11.8,1,1, 8.575, 10519.572, 318.479, 52556.561 21/05/20,04:23:39,10,11,1, 11.8,1,1, 8.575, 10519.574, 318.461, 52556.543 21/05/20,04:23:39,11,11,1, 11.8,1,1, 8.575, 10519.582, 318.476, 52556.559 21/05/20,04:23:39,12,11,1, 11.8,1,1, 8.575, 10519.575, 318.458, 52556.507 21/05/20,04:23:39,13,11,1, 11.8,1,1, 8.575, 10519.591, 318.461, 52556.499 21/05/20,04:23:39,14,11,1, 11.8,1,1, 8.575, 10519.597, 318.463, 52556.519 21/05/20,04:23:39,15,11,1, 11.8,1,1, 8.575, 10519.596, 318.463, 52556.479 21/05/20,04:23:39,16,11,1, 11.8,1,1, 8.575, 10519.590, 318.475, 52556.504 21/05/20,04:23:39,17,11,1, 11.8,1,1, 8.575, 10519.599, 318.473, 52556.500 21/05/20,04:23:39,18,11,1, 11.8,1,1, 8.575, 10519.609, 318.485, 52556.517 21/05/20,04:23:39,19,11,1, 11.8,1,1, 8.575, 10519.609, 318.462, 52556.470 21/05/20,04:23:40,00,11,1, 11.8,1,1, 8.578, 10519.608, 318.462, 52556.470 21/05/20,04:23:40,01,11,1, 11.8,1,1, 8.578, 10519.612, 318.444, 52556.516 21/05/20,04:23:40,02,11,1, 11.8,1,1, 8.578, 10519.639, 318.435, 52556.517 21/05/20,04:23:40,03,11,1, 11.8,1,1, 8.578, 10519.626, 318.440, 52556.481 21/05/20,04:23:40,04,11,1, 11.8,1,1, 8.578, 10519.638, 318.440, 52556.500 21/05/20,04:23:40,05,11,1, 11.8,1,1, 8.578, 10519.659, 318.472, 52556.508 21/05/20,04:23:40,06,11,1, 11.8,1,1, 8.578, 10519.644, 318.459, 52556.499 21/05/20,04:23:40,07,11,1, 11.8,1,1, 8.578, 10519.651, 318.487, 52556.506 21/05/20,04:23:40,08,11,1, 11.8,1,1, 8.578, 10519.660, 318.452, 52556.521 21/05/20,04:23:40,09,11,1, 11.8,1,1, 8.578, 10519.640, 318.444, 52556.496 21/05/20,04:23:40,10,11,1, 11.8,1,1, 8.578, 10519.661, 318.442, 52556.499 21/05/20,04:23:40,11,11,1, 11.8,1,1, 8.578, 10519.697, 318.463, 52556.506 21/05/20,04:23:40,12,11,1, 11.8,1,1, 8.578, 10519.684, 318.483, 52556.505 21/05/20,04:23:40,13,11,1, 11.8,1,1, 8.578, 10519.703, 318.469, 52556.553 21/05/20,04:23:40,14,11,1, 11.8,1,1, 8.578, 10519.668, 318.472, 52556.532 21/05/20,04:23:40,15,11,1, 11.8,1,1, 8.578, 10519.715, 318.446, 52556.543 21/05/20,04:23:40,16,11,1, 11.8,1,1, 8.578, 10519.693, 318.451, 52556.536 21/05/20,04:23:40,17,11,1, 11.8,1,1, 8.578, 10519.704, 318.469, 52556.528 21/05/20,04:23:40,18,11,1, 11.8,1,1, 8.578, 10519.707, 318.439, 52556.529 21/05/20,04:23:40,19,11,1, 11.8,1,1, 8.578, 10519.727, 318.467, 52556.492 21/05/20,04:23:41,00,10,1, 11.9,1,1, 8.574, 10519.725, 318.467, 52556.492 21/05/20,04:23:41,01,10,1, 11.9,1,1, 8.574, 10519.739, 318.459, 52556.562 21/05/20,04:23:41,02,10,1, 11.9,1,1, 8.574, 10519.732, 318.487, 52556.529 21/05/20,04:23:41,03,10,1, 11.9,1,1, 8.574, 10519.754, 318.463, 52556.505 21/05/20,04:23:41,04,10,1, 11.9,1,1, 8.574, 10519.760, 318.433, 52556.548 21/05/20,04:23:41,05,10,1, 11.9,1,1, 8.574, 10519.740, 318.463, 52556.523 21/05/20,04:23:41,06,10,1, 11.9,1,1, 8.574, 10519.755, 318.442, 52556.502 21/05/20,04:23:41,07,10,1, 11.9,1,1, 8.574, 10519.756, 318.466, 52556.536 21/05/20,04:23:41,08,10,1, 11.9,1,1, 8.574, 10519.766, 318.462, 52556.549 21/05/20,04:23:41,09,10,1, 11.9,1,1, 8.574, 10519.745, 318.465, 52556.512 21/05/20,04:23:41,10,10,1, 11.9,1,1, 8.574, 10519.778, 318.478, 52556.512 21/05/20,04:23:41,11,10,1, 11.9,1,1, 8.574, 10519.770, 318.478, 52556.517 21/05/20,04:23:41,12,10,1, 11.9,1,1, 8.574, 10519.759, 318.475, 52556.505 21/05/20,04:23:41,13,10,1, 11.9,1,1, 8.574, 10519.762, 318.483, 52556.537 21/05/20,04:23:41,14,10,1, 11.9,1,1, 8.574, 10519.786, 318.455, 52556.499 21/05/20,04:23:41,15,10,1, 11.9,1,1, 8.574, 10519.788, 318.492, 52556.506 21/05/20,04:23:41,16,10,1, 11.9,1,1, 8.574, 10519.775, 318.500, 52556.488 21/05/20,04:23:41,17,10,1, 11.9,1,1, 8.574, 10519.792, 318.516, 52556.528 21/05/20,04:23:41,18,10,1, 11.9,1,1, 8.574, 10519.801, 318.477, 52556.485 21/05/20,04:23:41,19,10,1, 11.9,1,1, 8.574, 10519.785, 318.481, 52556.511 21/05/20,04:23:42,00,11,1, 11.8,1,1, 8.576, 10519.783, 318.481, 52556.511 21/05/20,04:23:42,01,11,1, 11.8,1,1, 8.576, 10519.806, 318.493, 52556.538 21/05/20,04:23:42,02,11,1, 11.8,1,1, 8.576, 10519.804, 318.492, 52556.531 21/05/20,04:23:42,03,11,1, 11.8,1,1, 8.576, 10519.782, 318.493, 52556.529 21/05/20,04:23:42,04,11,1, 11.8,1,1, 8.576, 10519.799, 318.480, 52556.518 21/05/20,04:23:42,05,11,1, 11.8,1,1, 8.576, 10519.837, 318.458, 52556.503 21/05/20,04:23:42,06,11,1, 11.8,1,1, 8.576, 10519.828, 318.490, 52556.517 21/05/20,04:23:42,07,11,1, 11.8,1,1, 8.576, 10519.838, 318.484, 52556.543 21/05/20,04:23:42,08,11,1, 11.8,1,1, 8.576, 10519.830, 318.493, 52556.508 21/05/20,04:23:42,09,11,1, 11.8,1,1, 8.576, 10519.807, 318.496, 52556.532 21/05/20,04:23:42,10,11,1, 11.8,1,1, 8.576, 10519.817, 318.509, 52556.542 21/05/20,04:23:42,11,11,1, 11.8,1,1, 8.576, 10519.832, 318.507, 52556.513 21/05/20,04:23:42,12,11,1, 11.8,1,1, 8.576, 10519.814, 318.535, 52556.524 21/05/20,04:23:42,13,11,1, 11.8,1,1, 8.576, 10519.828, 318.526, 52556.549 21/05/20,04:23:42,14,11,1, 11.8,1,1, 8.576, 10519.833, 318.516, 52556.528 21/05/20,04:23:42,15,11,1, 11.8,1,1, 8.576, 10519.851, 318.529, 52556.572 21/05/20,04:23:42,16,11,1, 11.8,1,1, 8.576, 10519.849, 318.526, 52556.549 21/05/20,04:23:42,17,11,1, 11.8,1,1, 8.576, 10519.835, 318.511, 52556.509 21/05/20,04:23:42,18,11,1, 11.8,1,1, 8.576, 10519.860, 318.508, 52556.523 21/05/20,04:23:42,19,11,1, 11.8,1,1, 8.576, 10519.859, 318.519, 52556.493 21/05/20,04:23:43,00,11,1, 11.9,1,1, 8.576, 10519.859, 318.519, 52556.493 21/05/20,04:23:43,01,11,1, 11.9,1,1, 8.576, 10519.852, 318.519, 52556.517 21/05/20,04:23:43,02,11,1, 11.9,1,1, 8.576, 10519.845, 318.537, 52556.513 21/05/20,04:23:43,03,11,1, 11.9,1,1, 8.576, 10519.884, 318.505, 52556.390 21/05/20,04:23:43,04,11,1, 11.9,1,1, 8.576, 10519.812, 318.514, 52556.557 21/05/20,04:23:43,05,11,1, 11.9,1,1, 8.576, 10519.834, 318.554, 52556.596 21/05/20,04:23:43,06,11,1, 11.9,1,1, 8.576, 10519.868, 318.511, 52556.575 21/05/20,04:23:43,07,11,1, 11.9,1,1, 8.576, 10519.869, 318.508, 52556.535 21/05/20,04:23:43,08,11,1, 11.9,1,1, 8.576, 10519.879, 318.526, 52556.587 21/05/20,04:23:43,09,11,1, 11.9,1,1, 8.576, 10519.883, 318.515, 52556.554 21/05/20,04:23:43,10,11,1, 11.9,1,1, 8.576, 10519.886, 318.545, 52556.587 21/05/20,04:23:43,11,11,1, 11.9,1,1, 8.576, 10519.872, 318.547, 52556.583 21/05/20,04:23:43,12,11,1, 11.9,1,1, 8.576, 10519.879, 318.542, 52556.564 21/05/20,04:23:43,13,11,1, 11.9,1,1, 8.576, 10519.870, 318.551, 52556.552 21/05/20,04:23:43,14,11,1, 11.9,1,1, 8.576, 10519.909, 318.533, 52556.560 21/05/20,04:23:43,15,11,1, 11.9,1,1, 8.576, 10519.916, 318.528, 52556.550 21/05/20,04:23:43,16,11,1, 11.9,1,1, 8.576, 10519.911, 318.541, 52556.551 21/05/20,04:23:43,17,11,1, 11.9,1,1, 8.576, 10519.918, 318.539, 52556.619 21/05/20,04:23:43,18,11,1, 11.9,1,1, 8.576, 10519.912, 318.556, 52556.556 21/05/20,04:23:43,19,11,1, 11.9,1,1, 8.576, 10519.937, 318.556, 52556.572 21/05/20,04:23:44,00,11,1, 11.8,1,1, 8.573, 10519.934, 318.556, 52556.572 21/05/20,04:23:44,01,11,1, 11.8,1,1, 8.573, 10519.925, 318.552, 52556.561 21/05/20,04:23:44,02,11,1, 11.8,1,1, 8.573, 10519.943, 318.571, 52556.560 21/05/20,04:23:44,03,11,1, 11.8,1,1, 8.573, 10519.945, 318.543, 52556.560 21/05/20,04:23:44,04,11,1, 11.8,1,1, 8.573, 10519.941, 318.548, 52556.576 21/05/20,04:23:44,05,11,1, 11.8,1,1, 8.573, 10519.953, 318.570, 52556.588 21/05/20,04:23:44,06,11,1, 11.8,1,1, 8.573, 10519.963, 318.610, 52556.600 21/05/20,04:23:44,07,11,1, 11.8,1,1, 8.573, 10519.972, 318.601, 52556.605 21/05/20,04:23:44,08,11,1, 11.8,1,1, 8.573, 10519.990, 318.565, 52556.594 21/05/20,04:23:44,09,11,1, 11.8,1,1, 8.573, 10519.990, 318.581, 52556.561 21/05/20,04:23:44,10,11,1, 11.8,1,1, 8.573, 10520.000, 318.583, 52556.618 21/05/20,04:23:44,11,11,1, 11.8,1,1, 8.573, 10519.993, 318.604, 52556.610 21/05/20,04:23:44,12,11,1, 11.8,1,1, 8.573, 10520.012, 318.609, 52556.588 21/05/20,04:23:44,13,11,1, 11.8,1,1, 8.573, 10520.016, 318.577, 52556.560 21/05/20,04:23:44,14,11,1, 11.8,1,1, 8.573, 10519.996, 318.606, 52556.569 21/05/20,04:23:44,15,11,1, 11.8,1,1, 8.573, 10520.007, 318.625, 52556.540 21/05/20,04:23:44,16,11,1, 11.8,1,1, 8.573, 10520.030, 318.617, 52556.534 21/05/20,04:23:44,17,11,1, 11.8,1,1, 8.573, 10520.062, 318.628, 52556.442 21/05/20,04:23:44,18,11,1, 11.8,1,1, 8.573, 10519.978, 318.670, 52556.670 21/05/20,04:23:44,19,11,1, 11.8,1,1, 8.573, 10519.994, 318.664, 52556.715 21/05/20,04:23:45,00,10,1, 11.9,1,1, 8.577, 10519.992, 318.664, 52556.715 21/05/20,04:23:45,01,10,1, 11.9,1,1, 8.577, 10520.040, 318.650, 52556.603 21/05/20,04:23:45,02,10,1, 11.9,1,1, 8.577, 10520.069, 318.665, 52556.578 21/05/20,04:23:45,03,10,1, 11.9,1,1, 8.577, 10520.069, 318.678, 52556.591 21/05/20,04:23:45,04,10,1, 11.9,1,1, 8.577, 10520.051, 318.675, 52556.624 21/05/20,04:23:45,05,10,1, 11.9,1,1, 8.577, 10520.058, 318.697, 52556.603 21/05/20,04:23:45,06,10,1, 11.9,1,1, 8.577, 10520.069, 318.707, 52556.626 21/05/20,04:23:45,07,10,1, 11.9,1,1, 8.577, 10520.054, 318.685, 52556.609 21/05/20,04:23:45,08,10,1, 11.9,1,1, 8.577, 10520.062, 318.720, 52556.597 21/05/20,04:23:45,09,10,1, 11.9,1,1, 8.577, 10520.117, 318.714, 52556.624 21/05/20,04:23:45,10,10,1, 11.9,1,1, 8.577, 10520.090, 318.744, 52556.669 21/05/20,04:23:45,11,10,1, 11.9,1,1, 8.577, 10520.116, 318.723, 52556.597 21/05/20,04:23:45,12,10,1, 11.9,1,1, 8.577, 10520.101, 318.750, 52556.607 21/05/20,04:23:45,13,10,1, 11.9,1,1, 8.577, 10520.086, 318.762, 52556.616 21/05/20,04:23:45,14,10,1, 11.9,1,1, 8.577, 10520.082, 318.755, 52556.629 21/05/20,04:23:45,15,10,1, 11.9,1,1, 8.577, 10520.081, 318.768, 52556.608 21/05/20,04:23:45,16,10,1, 11.9,1,1, 8.577, 10520.105, 318.782, 52556.649 21/05/20,04:23:45,17,10,1, 11.9,1,1, 8.577, 10520.134, 318.776, 52556.651 21/05/20,04:23:45,18,10,1, 11.9,1,1, 8.577, 10520.107, 318.800, 52556.635 21/05/20,04:23:45,19,10,1, 11.9,1,1, 8.577, 10520.109, 318.789, 52556.625 21/05/20,04:23:46,00,10,1, 11.9,1,1, 8.575, 10520.109, 318.789, 52556.625 21/05/20,04:23:46,01,10,1, 11.9,1,1, 8.575, 10520.116, 318.802, 52556.651 21/05/20,04:23:46,02,10,1, 11.9,1,1, 8.575, 10520.135, 318.800, 52556.662 21/05/20,04:23:46,03,10,1, 11.9,1,1, 8.575, 10520.137, 318.825, 52556.671 21/05/20,04:23:46,04,10,1, 11.9,1,1, 8.575, 10520.145, 318.847, 52556.662 21/05/20,04:23:46,05,10,1, 11.9,1,1, 8.575, 10520.119, 318.841, 52556.663 21/05/20,04:23:46,06,10,1, 11.9,1,1, 8.575, 10520.169, 318.852, 52556.684 21/05/20,04:23:46,07,10,1, 11.9,1,1, 8.575, 10520.127, 318.865, 52556.669 21/05/20,04:23:46,08,10,1, 11.9,1,1, 8.575, 10520.144, 318.878, 52556.702 21/05/20,04:23:46,09,10,1, 11.9,1,1, 8.575, 10520.165, 318.864, 52556.706 21/05/20,04:23:46,10,10,1, 11.9,1,1, 8.575, 10520.153, 318.871, 52556.689 21/05/20,04:23:46,11,10,1, 11.9,1,1, 8.575, 10520.176, 318.909, 52556.716 21/05/20,04:23:46,12,10,1, 11.9,1,1, 8.575, 10520.170, 318.892, 52556.722 21/05/20,04:23:46,13,10,1, 11.9,1,1, 8.575, 10520.166, 318.907, 52556.696 21/05/20,04:23:46,14,10,1, 11.9,1,1, 8.575, 10520.181, 318.914, 52556.671 21/05/20,04:23:46,15,10,1, 11.9,1,1, 8.575, 10520.170, 318.916, 52556.706 21/05/20,04:23:46,16,10,1, 11.9,1,1, 8.575, 10520.213, 318.936, 52556.705 21/05/20,04:23:46,17,10,1, 11.9,1,1, 8.575, 10520.200, 318.941, 52556.726 21/05/20,04:23:46,18,10,1, 11.9,1,1, 8.575, 10520.176, 318.958, 52556.735 21/05/20,04:23:46,19,10,1, 11.9,1,1, 8.575, 10520.207, 318.970, 52556.736 21/05/20,04:23:47,00,10,1, 11.8,1,1, 8.577, 10520.201, 318.970, 52556.736 21/05/20,04:23:47,01,10,1, 11.8,1,1, 8.577, 10520.191, 318.970, 52556.752 21/05/20,04:23:47,02,10,1, 11.8,1,1, 8.577, 10520.213, 318.994, 52556.749 21/05/20,04:23:47,03,10,1, 11.8,1,1, 8.577, 10520.206, 318.968, 52556.742 21/05/20,04:23:47,04,10,1, 11.8,1,1, 8.577, 10520.211, 319.007, 52556.731 21/05/20,04:23:47,05,10,1, 11.8,1,1, 8.577, 10520.201, 319.006, 52556.736 21/05/20,04:23:47,06,10,1, 11.8,1,1, 8.577, 10520.205, 318.998, 52556.743 21/05/20,04:23:47,07,10,1, 11.8,1,1, 8.577, 10520.217, 319.004, 52556.727 21/05/20,04:23:47,08,10,1, 11.8,1,1, 8.577, 10520.243, 319.033, 52556.753 21/05/20,04:23:47,09,10,1, 11.8,1,1, 8.577, 10520.223, 319.038, 52556.743 21/05/20,04:23:47,10,10,1, 11.8,1,1, 8.577, 10520.237, 319.041, 52556.760 21/05/20,04:23:47,11,10,1, 11.8,1,1, 8.577, 10520.230, 319.064, 52556.777 21/05/20,04:23:47,12,10,1, 11.8,1,1, 8.577, 10520.236, 319.047, 52556.778 21/05/20,04:23:47,13,10,1, 11.8,1,1, 8.577, 10520.242, 319.073, 52556.731 21/05/20,04:23:47,14,10,1, 11.8,1,1, 8.577, 10520.243, 319.086, 52556.768 21/05/20,04:23:47,15,10,1, 11.8,1,1, 8.577, 10520.237, 319.099, 52556.762 21/05/20,04:23:47,16,10,1, 11.8,1,1, 8.577, 10520.222, 319.090, 52556.791 21/05/20,04:23:47,17,10,1, 11.8,1,1, 8.577, 10520.261, 319.102, 52556.793 21/05/20,04:23:47,18,10,1, 11.8,1,1, 8.577, 10520.233, 319.095, 52556.755 21/05/20,04:23:47,19,10,1, 11.8,1,1, 8.577, 10520.266, 319.121, 52556.751 21/05/20,04:23:48,00,10,1, 11.9,1,1, 8.579, 10520.259, 319.121, 52556.751 21/05/20,04:23:48,01,10,1, 11.9,1,1, 8.579, 10520.282, 319.149, 52556.766 21/05/20,04:23:48,02,10,1, 11.9,1,1, 8.579, 10520.284, 319.138, 52556.811 21/05/20,04:23:48,03,10,1, 11.9,1,1, 8.579, 10520.276, 319.133, 52556.802 21/05/20,04:23:48,04,10,1, 11.9,1,1, 8.579, 10520.289, 319.164, 52556.803 21/05/20,04:23:48,05,10,1, 11.9,1,1, 8.579, 10520.289, 319.182, 52556.750 21/05/20,04:23:48,06,10,1, 11.9,1,1, 8.579, 10520.317, 319.190, 52556.799 21/05/20,04:23:48,07,10,1, 11.9,1,1, 8.579, 10520.295, 319.194, 52556.803 21/05/20,04:23:48,08,10,1, 11.9,1,1, 8.579, 10520.306, 319.207, 52556.807 21/05/20,04:23:48,09,10,1, 11.9,1,1, 8.579, 10520.293, 319.210, 52556.768 21/05/20,04:23:48,10,10,1, 11.9,1,1, 8.579, 10520.299, 319.215, 52556.823 21/05/20,04:23:48,11,10,1, 11.9,1,1, 8.579, 10520.311, 319.249, 52556.832 21/05/20,04:23:48,12,10,1, 11.9,1,1, 8.579, 10520.335, 319.253, 52556.851 21/05/20,04:23:48,13,10,1, 11.9,1,1, 8.579, 10520.334, 319.256, 52556.810 21/05/20,04:23:48,14,10,1, 11.9,1,1, 8.579, 10520.337, 319.255, 52556.823 21/05/20,04:23:48,15,10,1, 11.9,1,1, 8.579, 10520.329, 319.288, 52556.833 21/05/20,04:23:48,16,10,1, 11.9,1,1, 8.579, 10520.325, 319.271, 52556.846 21/05/20,04:23:48,17,10,1, 11.9,1,1, 8.579, 10520.312, 319.270, 52556.857 21/05/20,04:23:48,18,10,1, 11.9,1,1, 8.579, 10520.313, 319.280, 52556.861 21/05/20,04:23:48,19,10,1, 11.9,1,1, 8.579, 10520.329, 319.302, 52556.880 21/05/20,04:23:49,00,10,1, 11.8,1,1, 8.577, 10520.326, 319.302, 52556.880 21/05/20,04:23:49,01,10,1, 11.8,1,1, 8.577, 10520.349, 319.337, 52556.885 21/05/20,04:23:49,02,10,1, 11.8,1,1, 8.577, 10520.335, 319.319, 52556.886 21/05/20,04:23:49,03,10,1, 11.8,1,1, 8.577, 10520.326, 319.378, 52556.868 21/05/20,04:23:49,04,10,1, 11.8,1,1, 8.577, 10520.325, 319.365, 52556.875 21/05/20,04:23:49,05,10,1, 11.8,1,1, 8.577, 10520.339, 319.375, 52556.879 21/05/20,04:23:49,06,10,1, 11.8,1,1, 8.577, 10520.379, 319.362, 52556.905 21/05/20,04:23:49,07,10,1, 11.8,1,1, 8.577, 10520.359, 319.378, 52556.905 21/05/20,04:23:49,08,10,1, 11.8,1,1, 8.577, 10520.348, 319.400, 52556.933 21/05/20,04:23:49,09,10,1, 11.8,1,1, 8.577, 10520.362, 319.396, 52556.882 21/05/20,04:23:49,10,10,1, 11.8,1,1, 8.577, 10520.361, 319.399, 52556.908 21/05/20,04:23:49,11,10,1, 11.8,1,1, 8.577, 10520.366, 319.423, 52556.947 21/05/20,04:23:49,12,10,1, 11.8,1,1, 8.577, 10520.351, 319.445, 52556.918 21/05/20,04:23:49,13,10,1, 11.8,1,1, 8.577, 10520.352, 319.450, 52556.917 21/05/20,04:23:49,14,10,1, 11.8,1,1, 8.577, 10520.387, 319.457, 52556.933 21/05/20,04:23:49,15,10,1, 11.8,1,1, 8.577, 10520.368, 319.465, 52556.925 21/05/20,04:23:49,16,10,1, 11.8,1,1, 8.577, 10520.363, 319.469, 52556.969 21/05/20,04:23:49,17,10,1, 11.8,1,1, 8.577, 10520.382, 319.485, 52556.939 21/05/20,04:23:49,18,10,1, 11.8,1,1, 8.577, 10520.376, 319.490, 52556.936 21/05/20,04:23:49,19,10,1, 11.8,1,1, 8.577, 10520.381, 319.479, 52556.966 21/05/20,04:23:50,00,10,1, 11.8,1,1, 8.575, 10520.376, 319.479, 52556.966 21/05/20,04:23:50,01,10,1, 11.8,1,1, 8.575, 10520.383, 319.484, 52556.949 21/05/20,04:23:50,02,10,1, 11.8,1,1, 8.575, 10520.386, 319.491, 52556.985 21/05/20,04:23:50,03,10,1, 11.8,1,1, 8.575, 10520.402, 319.505, 52556.977 21/05/20,04:23:50,04,10,1, 11.8,1,1, 8.575, 10520.391, 319.528, 52556.967 21/05/20,04:23:50,05,10,1, 11.8,1,1, 8.575, 10520.386, 319.534, 52556.962 21/05/20,04:23:50,06,10,1, 11.8,1,1, 8.575, 10520.392, 319.519, 52556.966 21/05/20,04:23:50,07,10,1, 11.8,1,1, 8.575, 10520.404, 319.549, 52556.979 21/05/20,04:23:50,08,10,1, 11.8,1,1, 8.575, 10520.391, 319.522, 52556.997 21/05/20,04:23:50,09,10,1, 11.8,1,1, 8.575, 10520.373, 319.548, 52557.002 21/05/20,04:23:50,10,10,1, 11.8,1,1, 8.575, 10520.406, 319.560, 52557.001 21/05/20,04:23:50,11,10,1, 11.8,1,1, 8.575, 10520.404, 319.594, 52557.050 21/05/20,04:23:50,12,10,1, 11.8,1,1, 8.575, 10520.391, 319.602, 52557.163 21/05/20,04:23:50,13,10,1, 11.8,1,1, 8.575, 10520.392, 319.601, 52557.026 21/05/20,04:23:50,14,10,1, 11.8,1,1, 8.575, 10520.393, 319.582, 52557.034 21/05/20,04:23:50,15,10,1, 11.8,1,1, 8.575, 10520.407, 319.586, 52557.038 21/05/20,04:23:50,16,10,1, 11.8,1,1, 8.575, 10520.399, 319.616, 52557.032 21/05/20,04:23:50,17,10,1, 11.8,1,1, 8.575, 10520.408, 319.596, 52556.996 21/05/20,04:23:50,18,10,1, 11.8,1,1, 8.575, 10520.411, 319.610, 52557.009 21/05/20,04:23:50,19,10,1, 11.8,1,1, 8.575, 10520.412, 319.620, 52557.070 21/05/20,04:23:51,00,10,1, 11.9,1,1, 8.575, 10520.409, 319.620, 52557.070 21/05/20,04:23:51,01,10,1, 11.9,1,1, 8.575, 10520.419, 319.625, 52557.032 21/05/20,04:23:51,02,10,1, 11.9,1,1, 8.575, 10520.398, 319.628, 52557.046 21/05/20,04:23:51,03,10,1, 11.9,1,1, 8.575, 10520.417, 319.646, 52557.017 21/05/20,04:23:51,04,10,1, 11.9,1,1, 8.575, 10520.434, 319.656, 52557.041 21/05/20,04:23:51,05,10,1, 11.9,1,1, 8.575, 10520.425, 319.634, 52557.055 21/05/20,04:23:51,06,10,1, 11.9,1,1, 8.575, 10520.400, 319.658, 52557.041 21/05/20,04:23:51,07,10,1, 11.9,1,1, 8.575, 10520.425, 319.643, 52557.080 21/05/20,04:23:51,08,10,1, 11.9,1,1, 8.575, 10520.422, 319.669, 52557.072 21/05/20,04:23:51,09,10,1, 11.9,1,1, 8.575, 10520.441, 319.670, 52557.103 21/05/20,04:23:51,10,10,1, 11.9,1,1, 8.575, 10520.445, 319.679, 52557.129 21/05/20,04:23:51,11,10,1, 11.9,1,1, 8.575, 10520.437, 319.679, 52557.113 21/05/20,04:23:51,12,10,1, 11.9,1,1, 8.575, 10520.427, 319.713, 52557.083 21/05/20,04:23:51,13,10,1, 11.9,1,1, 8.575, 10520.434, 319.703, 52557.064 21/05/20,04:23:51,14,10,1, 11.9,1,1, 8.575, 10520.497, 319.699, 52557.227 21/05/20,04:23:51,15,10,1, 11.9,1,1, 8.575, 10520.404, 319.697, 52557.064 21/05/20,04:23:51,16,10,1, 11.9,1,1, 8.575, 10520.427, 319.692, 52557.129 21/05/20,04:23:51,17,10,1, 11.9,1,1, 8.575, 10520.440, 319.729, 52557.157 21/05/20,04:23:51,18,10,1, 11.9,1,1, 8.575, 10520.455, 319.732, 52557.129 21/05/20,04:23:51,19,10,1, 11.9,1,1, 8.575, 10520.460, 319.717, 52557.121 21/05/20,04:23:52,00,11,1, 11.9,1,1, 8.576, 10520.459, 319.717, 52557.121 21/05/20,04:23:52,01,11,1, 11.9,1,1, 8.576, 10520.447, 319.722, 52557.132 21/05/20,04:23:52,02,11,1, 11.9,1,1, 8.576, 10520.452, 319.735, 52557.101 21/05/20,04:23:52,03,11,1, 11.9,1,1, 8.576, 10520.446, 319.738, 52557.103 21/05/20,04:23:52,04,11,1, 11.9,1,1, 8.576, 10520.471, 319.734, 52557.112 21/05/20,04:23:52,05,11,1, 11.9,1,1, 8.576, 10520.458, 319.750, 52557.094 21/05/20,04:23:52,06,11,1, 11.9,1,1, 8.576, 10520.471, 319.750, 52557.131 21/05/20,04:23:52,07,11,1, 11.9,1,1, 8.576, 10520.451, 319.758, 52557.104 21/05/20,04:23:52,08,11,1, 11.9,1,1, 8.576, 10520.467, 319.758, 52557.125 21/05/20,04:23:52,09,11,1, 11.9,1,1, 8.576, 10520.458, 319.752, 52557.108 21/05/20,04:23:52,10,11,1, 11.9,1,1, 8.576, 10520.470, 319.762, 52557.182 21/05/20,04:23:52,11,11,1, 11.9,1,1, 8.576, 10520.470, 319.775, 52557.149 21/05/20,04:23:52,12,11,1, 11.9,1,1, 8.576, 10520.476, 319.759, 52557.178 21/05/20,04:23:52,13,11,1, 11.9,1,1, 8.576, 10520.474, 319.771, 52557.129 21/05/20,04:23:52,14,11,1, 11.9,1,1, 8.576, 10520.458, 319.751, 52557.127 21/05/20,04:23:52,15,11,1, 11.9,1,1, 8.576, 10520.455, 319.781, 52557.178 21/05/20,04:23:52,16,11,1, 11.9,1,1, 8.576, 10520.489, 319.772, 52557.195 21/05/20,04:23:52,17,11,1, 11.9,1,1, 8.576, 10520.488, 319.764, 52557.150 21/05/20,04:23:52,18,11,1, 11.9,1,1, 8.576, 10520.454, 319.786, 52557.200 21/05/20,04:23:52,19,11,1, 11.9,1,1, 8.576, 10520.478, 319.798, 52557.204 21/05/20,04:23:53,00,11,1, 11.9,1,1, 8.573, 10520.476, 319.798, 52557.204 21/05/20,04:23:53,01,11,1, 11.9,1,1, 8.573, 10520.479, 319.802, 52557.195 21/05/20,04:23:53,02,11,1, 11.9,1,1, 8.573, 10520.475, 319.787, 52557.211 21/05/20,04:23:53,03,11,1, 11.9,1,1, 8.573, 10520.479, 319.803, 52557.189 21/05/20,04:23:53,04,11,1, 11.9,1,1, 8.573, 10520.477, 319.802, 52557.212 21/05/20,04:23:53,05,11,1, 11.9,1,1, 8.573, 10520.499, 319.794, 52557.225 21/05/20,04:23:53,06,11,1, 11.9,1,1, 8.573, 10520.489, 319.814, 52557.226 21/05/20,04:23:53,07,11,1, 11.9,1,1, 8.573, 10520.493, 319.806, 52557.221 21/05/20,04:23:53,08,11,1, 11.9,1,1, 8.573, 10520.448, 319.836, 52557.221 21/05/20,04:23:53,09,11,1, 11.9,1,1, 8.573, 10520.523, 319.821, 52557.125 21/05/20,04:23:53,10,11,1, 11.9,1,1, 8.573, 10520.457, 319.861, 52557.249 21/05/20,04:23:53,11,11,1, 11.9,1,1, 8.573, 10520.457, 319.855, 52557.247 21/05/20,04:23:53,12,11,1, 11.9,1,1, 8.573, 10520.479, 319.828, 52557.260 21/05/20,04:23:53,13,11,1, 11.9,1,1, 8.573, 10520.480, 319.831, 52557.255 21/05/20,04:23:53,14,11,1, 11.9,1,1, 8.573, 10520.484, 319.822, 52557.228 21/05/20,04:23:53,15,11,1, 11.9,1,1, 8.573, 10520.473, 319.836, 52557.217 21/05/20,04:23:53,16,11,1, 11.9,1,1, 8.573, 10520.481, 319.829, 52557.278 21/05/20,04:23:53,17,11,1, 11.9,1,1, 8.573, 10520.488, 319.842, 52557.296 21/05/20,04:23:53,18,11,1, 11.9,1,1, 8.573, 10520.499, 319.828, 52557.303 21/05/20,04:23:53,19,11,1, 11.9,1,1, 8.573, 10520.503, 319.843, 52557.270 21/05/20,04:23:54,00,11,1, 11.8,1,1, 8.579, 10520.501, 319.843, 52557.270 21/05/20,04:23:54,01,11,1, 11.8,1,1, 8.579, 10520.485, 319.842, 52557.274 21/05/20,04:23:54,02,11,1, 11.8,1,1, 8.579, 10520.473, 319.846, 52557.290 21/05/20,04:23:54,03,11,1, 11.8,1,1, 8.579, 10520.508, 319.847, 52557.282 21/05/20,04:23:54,04,11,1, 11.8,1,1, 8.579, 10520.480, 319.835, 52557.331 21/05/20,04:23:54,05,11,1, 11.8,1,1, 8.579, 10520.479, 319.861, 52557.282 21/05/20,04:23:54,06,11,1, 11.8,1,1, 8.579, 10520.491, 319.823, 52557.315 21/05/20,04:23:54,07,11,1, 11.8,1,1, 8.579, 10520.521, 319.834, 52557.045 21/05/20,04:23:54,08,11,1, 11.8,1,1, 8.579, 10520.495, 319.840, 52557.238 21/05/20,04:23:54,09,11,1, 11.8,1,1, 8.579, 10520.488, 319.838, 52557.262 21/05/20,04:23:54,10,11,1, 11.8,1,1, 8.579, 10520.498, 319.846, 52557.253 21/05/20,04:23:54,11,11,1, 11.8,1,1, 8.579, 10520.482, 319.858, 52557.289 21/05/20,04:23:54,12,11,1, 11.8,1,1, 8.579, 10520.478, 319.847, 52557.319 21/05/20,04:23:54,13,11,1, 11.8,1,1, 8.579, 10520.472, 319.858, 52557.345 21/05/20,04:23:54,14,11,1, 11.8,1,1, 8.579, 10520.465, 319.867, 52557.353 21/05/20,04:23:54,15,11,1, 11.8,1,1, 8.579, 10520.470, 319.868, 52557.365 21/05/20,04:23:54,16,11,1, 11.8,1,1, 8.579, 10520.470, 319.876, 52557.396 21/05/20,04:23:54,17,11,1, 11.8,1,1, 8.579, 10520.473, 319.845, 52557.357 21/05/20,04:23:54,18,11,1, 11.8,1,1, 8.579, 10520.464, 319.874, 52557.355 21/05/20,04:23:54,19,11,1, 11.8,1,1, 8.579, 10520.492, 319.874, 52557.358 21/05/20,04:23:55,00,11,1, 11.8,1,1, 8.577, 10520.484, 319.874, 52557.358 21/05/20,04:23:55,01,11,1, 11.8,1,1, 8.577, 10520.500, 319.859, 52557.261 21/05/20,04:23:55,02,11,1, 11.8,1,1, 8.577, 10520.465, 319.877, 52557.414 21/05/20,04:23:55,03,11,1, 11.8,1,1, 8.577, 10520.488, 319.891, 52557.429 21/05/20,04:23:55,04,11,1, 11.8,1,1, 8.577, 10520.484, 319.872, 52557.391 21/05/20,04:23:55,05,11,1, 11.8,1,1, 8.577, 10520.472, 319.873, 52557.386 21/05/20,04:23:55,06,11,1, 11.8,1,1, 8.577, 10520.499, 319.877, 52557.393 21/05/20,04:23:55,07,11,1, 11.8,1,1, 8.577, 10520.481, 319.884, 52557.415 21/05/20,04:23:55,08,11,1, 11.8,1,1, 8.577, 10520.495, 319.875, 52557.430 21/05/20,04:23:55,09,11,1, 11.8,1,1, 8.577, 10520.482, 319.891, 52557.435 21/05/20,04:23:55,10,11,1, 11.8,1,1, 8.577, 10520.496, 319.876, 52557.434 21/05/20,04:23:55,11,11,1, 11.8,1,1, 8.577, 10520.495, 319.871, 52557.421 21/05/20,04:23:55,12,11,1, 11.8,1,1, 8.577, 10520.512, 319.895, 52557.391 21/05/20,04:23:55,13,11,1, 11.8,1,1, 8.577, 10520.487, 319.875, 52557.417 21/05/20,04:23:55,14,11,1, 11.8,1,1, 8.577, 10520.493, 319.891, 52557.475 21/05/20,04:23:55,15,11,1, 11.8,1,1, 8.577, 10520.542, 319.873, 52557.450 21/05/20,04:23:55,16,11,1, 11.8,1,1, 8.577, 10520.503, 319.893, 52557.460 21/05/20,04:23:55,17,11,1, 11.8,1,1, 8.577, 10520.490, 319.883, 52557.417 21/05/20,04:23:55,18,11,1, 11.8,1,1, 8.577, 10520.502, 319.885, 52557.445 21/05/20,04:23:55,19,11,1, 11.8,1,1, 8.577, 10520.499, 319.894, 52557.461 21/05/20,04:23:56,00,11,1, 11.7,1,1, 8.573, 10520.493, 319.894, 52557.461 21/05/20,04:23:56,01,11,1, 11.7,1,1, 8.573, 10520.481, 319.888, 52557.456 21/05/20,04:23:56,02,11,1, 11.7,1,1, 8.573, 10520.478, 319.898, 52557.473 21/05/20,04:23:56,03,11,1, 11.7,1,1, 8.573, 10520.503, 319.898, 52557.490 21/05/20,04:23:56,04,11,1, 11.7,1,1, 8.573, 10520.490, 319.890, 52557.450 21/05/20,04:23:56,05,11,1, 11.7,1,1, 8.573, 10520.459, 319.893, 52557.465 21/05/20,04:23:56,06,11,1, 11.7,1,1, 8.573, 10520.470, 319.905, 52557.459 21/05/20,04:23:56,07,11,1, 11.7,1,1, 8.573, 10520.511, 319.908, 52557.474 21/05/20,04:23:56,08,11,1, 11.7,1,1, 8.573, 10520.490, 319.903, 52557.489 21/05/20,04:23:56,09,11,1, 11.7,1,1, 8.573, 10520.482, 319.878, 52557.495 21/05/20,04:23:56,10,11,1, 11.7,1,1, 8.573, 10520.507, 319.897, 52557.500 21/05/20,04:23:56,11,11,1, 11.7,1,1, 8.573, 10520.498, 319.877, 52557.474 21/05/20,04:23:56,12,11,1, 11.7,1,1, 8.573, 10520.505, 319.892, 52557.507 21/05/20,04:23:56,13,11,1, 11.7,1,1, 8.573, 10520.494, 319.887, 52557.507 21/05/20,04:23:56,14,11,1, 11.7,1,1, 8.573, 10520.501, 319.899, 52557.541 21/05/20,04:23:56,15,11,1, 11.7,1,1, 8.573, 10520.496, 319.909, 52557.589 21/05/20,04:23:56,16,11,1, 11.7,1,1, 8.573, 10520.498, 319.907, 52557.572 21/05/20,04:23:56,17,11,1, 11.7,1,1, 8.573, 10520.484, 319.897, 52557.544 21/05/20,04:23:56,18,11,1, 11.7,1,1, 8.573, 10520.490, 319.903, 52557.530 21/05/20,04:23:56,19,11,1, 11.7,1,1, 8.573, 10520.513, 319.909, 52557.563 21/05/20,04:23:57,00,11,1, 11.9,1,1, 8.576, 10520.509, 319.909, 52557.563 21/05/20,04:23:57,01,11,1, 11.9,1,1, 8.576, 10520.509, 319.892, 52557.553 21/05/20,04:23:57,02,11,1, 11.9,1,1, 8.576, 10520.499, 319.910, 52557.586 21/05/20,04:23:57,03,11,1, 11.9,1,1, 8.576, 10520.504, 319.919, 52557.574 21/05/20,04:23:57,04,11,1, 11.9,1,1, 8.576, 10520.496, 319.919, 52557.580 21/05/20,04:23:57,05,11,1, 11.9,1,1, 8.576, 10520.505, 319.911, 52557.552 21/05/20,04:23:57,06,11,1, 11.9,1,1, 8.576, 10520.516, 319.911, 52557.588 21/05/20,04:23:57,07,11,1, 11.9,1,1, 8.576, 10520.512, 319.925, 52557.589 21/05/20,04:23:57,08,11,1, 11.9,1,1, 8.576, 10520.509, 319.922, 52557.622 21/05/20,04:23:57,09,11,1, 11.9,1,1, 8.576, 10520.511, 319.898, 52557.561 21/05/20,04:23:57,10,11,1, 11.9,1,1, 8.576, 10520.515, 319.934, 52557.578 21/05/20,04:23:57,11,11,1, 11.9,1,1, 8.576, 10520.507, 319.938, 52557.564 21/05/20,04:23:57,12,11,1, 11.9,1,1, 8.576, 10520.500, 319.929, 52557.623 21/05/20,04:23:57,13,11,1, 11.9,1,1, 8.576, 10520.501, 319.931, 52557.601 21/05/20,04:23:57,14,11,1, 11.9,1,1, 8.576, 10520.528, 319.937, 52557.683 21/05/20,04:23:57,15,11,1, 11.9,1,1, 8.576, 10520.521, 319.920, 52557.649 21/05/20,04:23:57,16,11,1, 11.9,1,1, 8.576, 10520.513, 319.913, 52557.596 21/05/20,04:23:57,17,11,1, 11.9,1,1, 8.576, 10520.523, 319.923, 52557.587 21/05/20,04:23:57,18,11,1, 11.9,1,1, 8.576, 10520.505, 319.904, 52557.610 21/05/20,04:23:57,19,11,1, 11.9,1,1, 8.576, 10520.506, 319.917, 52557.579 21/05/20,04:23:58,00,11,1, 11.9,1,1, 8.570, 10520.501, 319.917, 52557.579 21/05/20,04:23:58,01,11,1, 11.9,1,1, 8.570, 10520.519, 319.901, 52557.664 21/05/20,04:23:58,02,11,1, 11.9,1,1, 8.570, 10520.512, 319.930, 52557.631 21/05/20,04:23:58,03,11,1, 11.9,1,1, 8.570, 10520.531, 319.934, 52557.629 21/05/20,04:23:58,04,11,1, 11.9,1,1, 8.570, 10520.489, 319.905, 52557.613 21/05/20,04:23:58,05,11,1, 11.9,1,1, 8.570, 10520.519, 319.917, 52557.641 21/05/20,04:23:58,06,11,1, 11.9,1,1, 8.570, 10520.503, 319.922, 52557.638 21/05/20,04:23:58,07,11,1, 11.9,1,1, 8.570, 10520.515, 319.914, 52557.627 21/05/20,04:23:58,08,11,1, 11.9,1,1, 8.570, 10520.520, 319.912, 52557.699 21/05/20,04:23:58,09,11,1, 11.9,1,1, 8.570, 10520.512, 319.932, 52557.661 21/05/20,04:23:58,10,11,1, 11.9,1,1, 8.570, 10520.509, 319.894, 52557.674 21/05/20,04:23:58,11,11,1, 11.9,1,1, 8.570, 10520.522, 319.892, 52557.653 21/05/20,04:23:58,12,11,1, 11.9,1,1, 8.570, 10520.506, 319.913, 52557.693 21/05/20,04:23:58,13,11,1, 11.9,1,1, 8.570, 10520.506, 319.910, 52557.676 21/05/20,04:23:58,14,11,1, 11.9,1,1, 8.570, 10520.514, 319.918, 52557.705 21/05/20,04:23:58,15,11,1, 11.9,1,1, 8.570, 10520.523, 319.917, 52557.737 21/05/20,04:23:58,16,11,1, 11.9,1,1, 8.570, 10520.510, 319.887, 52557.693 21/05/20,04:23:58,17,11,1, 11.9,1,1, 8.570, 10520.499, 319.905, 52557.628 21/05/20,04:23:58,18,11,1, 11.9,1,1, 8.570, 10520.539, 319.896, 52557.721 21/05/20,04:23:58,19,11,1, 11.9,1,1, 8.570, 10520.506, 319.915, 52557.689 21/05/20,04:23:59,00,11,1, 11.8,1,1, 8.575, 10520.501, 319.915, 52557.689 21/05/20,04:23:59,01,11,1, 11.8,1,1, 8.575, 10520.526, 319.926, 52557.728 21/05/20,04:23:59,02,11,1, 11.8,1,1, 8.575, 10520.518, 319.926, 52557.710 21/05/20,04:23:59,03,11,1, 11.8,1,1, 8.575, 10520.529, 319.926, 52557.708 21/05/20,04:23:59,04,11,1, 11.8,1,1, 8.575, 10520.514, 319.916, 52557.729 21/05/20,04:23:59,05,11,1, 11.8,1,1, 8.575, 10520.528, 319.924, 52557.743 21/05/20,04:23:59,06,11,1, 11.8,1,1, 8.575, 10520.480, 319.909, 52557.726 21/05/20,04:23:59,07,11,1, 11.8,1,1, 8.575, 10520.488, 319.934, 52557.741 21/05/20,04:23:59,08,11,1, 11.8,1,1, 8.575, 10520.508, 319.922, 52557.743 21/05/20,04:23:59,09,11,1, 11.8,1,1, 8.575, 10520.531, 319.937, 52557.747 21/05/20,04:23:59,10,11,1, 11.8,1,1, 8.575, 10520.519, 319.936, 52557.767 21/05/20,04:23:59,11,11,1, 11.8,1,1, 8.575, 10520.534, 319.937, 52557.816 21/05/20,04:23:59,12,11,1, 11.8,1,1, 8.575, 10520.500, 319.924, 52557.724 21/05/20,04:23:59,13,11,1, 11.8,1,1, 8.575, 10520.529, 319.935, 52557.770 21/05/20,04:23:59,14,11,1, 11.8,1,1, 8.575, 10520.527, 319.944, 52557.764 21/05/20,04:23:59,15,11,1, 11.8,1,1, 8.575, 10520.527, 319.919, 52557.798 21/05/20,04:23:59,16,11,1, 11.8,1,1, 8.575, 10520.503, 319.945, 52557.800 21/05/20,04:23:59,17,11,1, 11.8,1,1, 8.575, 10520.499, 319.937, 52557.767 21/05/20,04:23:59,18,11,1, 11.8,1,1, 8.575, 10520.520, 319.946, 52557.809 21/05/20,04:23:59,19,11,1, 11.8,1,1, 8.575, 10520.492, 319.945, 52557.794 21/05/20,04:24:00,00,11,1, 11.9,1,1, 8.577, 10520.484, 319.945, 52557.794 21/05/20,04:24:00,01,11,1, 11.9,1,1, 8.577, 10520.527, 319.932, 52557.789 21/05/20,04:24:00,02,11,1, 11.9,1,1, 8.577, 10520.520, 319.945, 52557.831 21/05/20,04:24:00,03,11,1, 11.9,1,1, 8.577, 10520.472, 319.958, 52557.899 21/05/20,04:24:00,04,11,1, 11.9,1,1, 8.577, 10520.545, 319.940, 52557.823 21/05/20,04:24:00,05,11,1, 11.9,1,1, 8.577, 10520.499, 319.942, 52557.796 21/05/20,04:24:00,06,11,1, 11.9,1,1, 8.577, 10520.519, 319.953, 52557.806 21/05/20,04:24:00,07,11,1, 11.9,1,1, 8.577, 10520.527, 319.946, 52557.786 21/05/20,04:24:00,08,11,1, 11.9,1,1, 8.577, 10520.531, 319.972, 52557.772 21/05/20,04:24:00,09,11,1, 11.9,1,1, 8.577, 10520.528, 319.985, 52557.785 21/05/20,04:24:00,10,11,1, 11.9,1,1, 8.577, 10520.516, 319.950, 52557.785 21/05/20,04:24:00,11,11,1, 11.9,1,1, 8.577, 10520.538, 319.981, 52557.828 21/05/20,04:24:00,12,11,1, 11.9,1,1, 8.577, 10520.523, 319.977, 52557.809 21/05/20,04:24:00,13,11,1, 11.9,1,1, 8.577, 10520.516, 319.953, 52557.832 21/05/20,04:24:00,14,11,1, 11.9,1,1, 8.577, 10520.525, 319.964, 52557.829 21/05/20,04:24:00,15,11,1, 11.9,1,1, 8.577, 10520.528, 319.989, 52557.846 21/05/20,04:24:00,16,11,1, 11.9,1,1, 8.577, 10520.524, 319.960, 52557.855 21/05/20,04:24:00,17,11,1, 11.9,1,1, 8.577, 10520.532, 319.974, 52557.851 21/05/20,04:24:00,18,11,1, 11.9,1,1, 8.577, 10520.518, 319.988, 52557.875 21/05/20,04:24:00,19,11,1, 11.9,1,1, 8.577, 10520.533, 319.960, 52557.848 21/05/20,04:24:01,00,11,1, 11.9,1,1, 8.577, 10520.526, 319.960, 52557.848 21/05/20,04:24:01,01,11,1, 11.9,1,1, 8.577, 10520.513, 319.997, 52557.878 21/05/20,04:24:01,02,11,1, 11.9,1,1, 8.577, 10520.543, 319.983, 52557.867 21/05/20,04:24:01,03,11,1, 11.9,1,1, 8.577, 10520.553, 320.002, 52557.819 21/05/20,04:24:01,04,11,1, 11.9,1,1, 8.577, 10520.539, 320.008, 52557.841 21/05/20,04:24:01,05,11,1, 11.9,1,1, 8.577, 10520.549, 319.991, 52557.865 21/05/20,04:24:01,06,11,1, 11.9,1,1, 8.577, 10520.533, 320.040, 52557.854 21/05/20,04:24:01,07,11,1, 11.9,1,1, 8.577, 10520.540, 320.008, 52557.895 21/05/20,04:24:01,08,11,1, 11.9,1,1, 8.577, 10520.571, 320.021, 52558.030 21/05/20,04:24:01,09,11,1, 11.9,1,1, 8.577, 10520.492, 320.019, 52557.907 21/05/20,04:24:01,10,11,1, 11.9,1,1, 8.577, 10520.538, 320.018, 52558.000 21/05/20,04:24:01,11,11,1, 11.9,1,1, 8.577, 10520.584, 319.995, 52557.935 21/05/20,04:24:01,12,11,1, 11.9,1,1, 8.577, 10520.562, 320.032, 52557.898 21/05/20,04:24:01,13,11,1, 11.9,1,1, 8.577, 10520.553, 320.039, 52557.931 21/05/20,04:24:01,14,11,1, 11.9,1,1, 8.577, 10520.554, 320.033, 52557.882 21/05/20,04:24:01,15,11,1, 11.9,1,1, 8.577, 10520.572, 320.049, 52557.882 21/05/20,04:24:01,16,11,1, 11.9,1,1, 8.577, 10520.569, 320.052, 52557.922 21/05/20,04:24:01,17,11,1, 11.9,1,1, 8.577, 10520.582, 320.051, 52557.942 21/05/20,04:24:01,18,11,1, 11.9,1,1, 8.577, 10520.586, 320.064, 52557.980 21/05/20,04:24:01,19,11,1, 11.9,1,1, 8.577, 10520.569, 320.071, 52557.902 21/05/20,04:24:02,00,11,1, 11.9,1,1, 8.576, 10520.568, 320.071, 52557.902 21/05/20,04:24:02,01,11,1, 11.9,1,1, 8.576, 10520.562, 320.081, 52557.953 21/05/20,04:24:02,02,11,1, 11.9,1,1, 8.576, 10520.593, 320.061, 52557.937 21/05/20,04:24:02,03,11,1, 11.9,1,1, 8.576, 10520.580, 320.102, 52557.973 21/05/20,04:24:02,04,11,1, 11.9,1,1, 8.576, 10520.601, 320.079, 52557.987 21/05/20,04:24:02,05,11,1, 11.9,1,1, 8.576, 10520.600, 320.078, 52557.996 21/05/20,04:24:02,06,11,1, 11.9,1,1, 8.576, 10520.595, 320.077, 52557.979 21/05/20,04:24:02,07,11,1, 11.9,1,1, 8.576, 10520.593, 320.074, 52557.980 21/05/20,04:24:02,08,11,1, 11.9,1,1, 8.576, 10520.605, 320.070, 52557.986 21/05/20,04:24:02,09,11,1, 11.9,1,1, 8.576, 10520.612, 320.065, 52557.994 21/05/20,04:24:02,10,11,1, 11.9,1,1, 8.576, 10520.619, 320.081, 52557.981 21/05/20,04:24:02,11,11,1, 11.9,1,1, 8.576, 10520.598, 320.075, 52557.996 21/05/20,04:24:02,12,11,1, 11.9,1,1, 8.576, 10520.619, 320.090, 52558.009 21/05/20,04:24:02,13,11,1, 11.9,1,1, 8.576, 10520.608, 320.077, 52557.994 21/05/20,04:24:02,14,11,1, 11.9,1,1, 8.576, 10520.618, 320.097, 52558.010 21/05/20,04:24:02,15,11,1, 11.9,1,1, 8.576, 10520.616, 320.074, 52558.013 21/05/20,04:24:02,16,11,1, 11.9,1,1, 8.576, 10520.631, 320.088, 52558.052 21/05/20,04:24:02,17,11,1, 11.9,1,1, 8.576, 10520.611, 320.077, 52558.017 21/05/20,04:24:02,18,11,1, 11.9,1,1, 8.576, 10520.653, 320.094, 52558.043 21/05/20,04:24:02,19,11,1, 11.9,1,1, 8.576, 10520.628, 320.080, 52558.004 21/05/20,04:24:03,00,11,1, 11.9,1,1, 8.578, 10520.626, 320.080, 52558.004 21/05/20,04:24:03,01,11,1, 11.9,1,1, 8.578, 10520.637, 320.100, 52558.024 21/05/20,04:24:03,02,11,1, 11.9,1,1, 8.578, 10520.648, 320.088, 52558.021 21/05/20,04:24:03,03,11,1, 11.9,1,1, 8.578, 10520.651, 320.087, 52558.024 21/05/20,04:24:03,04,11,1, 11.9,1,1, 8.578, 10520.666, 320.091, 52558.020 21/05/20,04:24:03,05,11,1, 11.9,1,1, 8.578, 10520.664, 320.077, 52558.026 21/05/20,04:24:03,06,11,1, 11.9,1,1, 8.578, 10520.670, 320.070, 52558.041 21/05/20,04:24:03,07,11,1, 11.9,1,1, 8.578, 10520.663, 320.083, 52558.067 21/05/20,04:24:03,08,11,1, 11.9,1,1, 8.578, 10520.660, 320.082, 52558.040 21/05/20,04:24:03,09,11,1, 11.9,1,1, 8.578, 10520.689, 320.073, 52558.009 21/05/20,04:24:03,10,11,1, 11.9,1,1, 8.578, 10520.683, 320.077, 52558.063 21/05/20,04:24:03,11,11,1, 11.9,1,1, 8.578, 10520.674, 320.089, 52558.064 21/05/20,04:24:03,12,11,1, 11.9,1,1, 8.578, 10520.677, 320.083, 52558.098 21/05/20,04:24:03,13,11,1, 11.9,1,1, 8.578, 10520.684, 320.085, 52558.071 21/05/20,04:24:03,14,11,1, 11.9,1,1, 8.578, 10520.683, 320.055, 52558.056 21/05/20,04:24:03,15,11,1, 11.9,1,1, 8.578, 10520.675, 320.102, 52558.076 21/05/20,04:24:03,16,11,1, 11.9,1,1, 8.578, 10520.711, 320.095, 52558.084 21/05/20,04:24:03,17,11,1, 11.9,1,1, 8.578, 10520.694, 320.125, 52558.332 21/05/20,04:24:03,18,11,1, 11.9,1,1, 8.578, 10520.738, 320.085, 52558.112 21/05/20,04:24:03,19,11,1, 11.9,1,1, 8.578, 10520.727, 320.112, 52558.055 21/05/20,04:24:04,00,11,1, 11.8,1,1, 8.576, 10520.726, 320.112, 52558.055 21/05/20,04:24:04,01,11,1, 11.8,1,1, 8.576, 10520.721, 320.111, 52558.058 21/05/20,04:24:04,02,11,1, 11.8,1,1, 8.576, 10520.730, 320.104, 52558.093 21/05/20,04:24:04,03,11,1, 11.8,1,1, 8.576, 10520.724, 320.080, 52558.050 21/05/20,04:24:04,04,11,1, 11.8,1,1, 8.576, 10520.730, 320.076, 52558.096 21/05/20,04:24:04,05,11,1, 11.8,1,1, 8.576, 10520.700, 320.099, 52558.108 21/05/20,04:24:04,06,11,1, 11.8,1,1, 8.576, 10520.745, 320.086, 52558.110 21/05/20,04:24:04,07,11,1, 11.8,1,1, 8.576, 10520.739, 320.081, 52558.103 21/05/20,04:24:04,08,11,1, 11.8,1,1, 8.576, 10520.717, 320.071, 52558.068 21/05/20,04:24:04,09,11,1, 11.8,1,1, 8.576, 10520.722, 320.095, 52558.102 21/05/20,04:24:04,10,11,1, 11.8,1,1, 8.576, 10520.735, 320.096, 52558.089 21/05/20,04:24:04,11,11,1, 11.8,1,1, 8.576, 10520.715, 320.087, 52558.002 21/05/20,04:24:04,12,11,1, 11.8,1,1, 8.576, 10520.766, 320.067, 52558.035 21/05/20,04:24:04,13,11,1, 11.8,1,1, 8.576, 10520.736, 320.083, 52558.053 21/05/20,04:24:04,14,11,1, 11.8,1,1, 8.576, 10520.724, 320.058, 52558.101 21/05/20,04:24:04,15,11,1, 11.8,1,1, 8.576, 10520.730, 320.088, 52558.074 21/05/20,04:24:04,16,11,1, 11.8,1,1, 8.576, 10520.781, 320.092, 52558.100 21/05/20,04:24:04,17,11,1, 11.8,1,1, 8.576, 10520.747, 320.069, 52558.069 21/05/20,04:24:04,18,11,1, 11.8,1,1, 8.576, 10520.771, 320.063, 52558.082 21/05/20,04:24:04,19,11,1, 11.8,1,1, 8.576, 10520.776, 320.056, 52558.091 21/05/20,04:24:05,00,11,1, 11.9,1,1, 8.577, 10520.768, 320.056, 52558.091 21/05/20,04:24:05,01,11,1, 11.9,1,1, 8.577, 10520.785, 320.104, 52558.136 21/05/20,04:24:05,02,11,1, 11.9,1,1, 8.577, 10520.752, 320.089, 52558.165 21/05/20,04:24:05,03,11,1, 11.9,1,1, 8.577, 10520.768, 320.086, 52558.170 21/05/20,04:24:05,04,11,1, 11.9,1,1, 8.577, 10520.761, 320.086, 52558.169 21/05/20,04:24:05,05,11,1, 11.9,1,1, 8.577, 10520.775, 320.065, 52558.148 21/05/20,04:24:05,06,11,1, 11.9,1,1, 8.577, 10520.762, 320.051, 52558.136 21/05/20,04:24:05,07,11,1, 11.9,1,1, 8.577, 10520.757, 320.072, 52558.141 21/05/20,04:24:05,08,11,1, 11.9,1,1, 8.577, 10520.757, 320.051, 52558.180 21/05/20,04:24:05,09,11,1, 11.9,1,1, 8.577, 10520.759, 320.052, 52558.165 21/05/20,04:24:05,10,11,1, 11.9,1,1, 8.577, 10520.794, 320.073, 52558.162 21/05/20,04:24:05,11,11,1, 11.9,1,1, 8.577, 10520.782, 320.055, 52558.068 21/05/20,04:24:05,12,11,1, 11.9,1,1, 8.577, 10520.765, 320.065, 52558.297 21/05/20,04:24:05,13,11,1, 11.9,1,1, 8.577, 10520.771, 320.087, 52558.254 21/05/20,04:24:05,14,11,1, 11.9,1,1, 8.577, 10520.760, 320.075, 52558.245 21/05/20,04:24:05,15,11,1, 11.9,1,1, 8.577, 10520.775, 320.064, 52558.204 21/05/20,04:24:05,16,11,1, 11.9,1,1, 8.577, 10520.794, 320.054, 52558.227 21/05/20,04:24:05,17,11,1, 11.9,1,1, 8.577, 10520.798, 320.057, 52558.223 21/05/20,04:24:05,18,11,1, 11.9,1,1, 8.577, 10520.809, 320.038, 52558.175 21/05/20,04:24:05,19,11,1, 11.9,1,1, 8.577, 10520.781, 320.046, 52558.219 21/05/20,04:24:06,00,10,1, 11.8,1,1, 8.577, 10520.777, 320.046, 52558.219 21/05/20,04:24:06,01,10,1, 11.8,1,1, 8.577, 10520.810, 320.037, 52558.134 21/05/20,04:24:06,02,10,1, 11.8,1,1, 8.577, 10520.789, 320.034, 52558.187 21/05/20,04:24:06,03,10,1, 11.8,1,1, 8.577, 10520.794, 320.019, 52558.133 21/05/20,04:24:06,04,10,1, 11.8,1,1, 8.577, 10520.789, 320.030, 52558.181 21/05/20,04:24:06,05,10,1, 11.8,1,1, 8.577, 10520.796, 320.026, 52558.186 21/05/20,04:24:06,06,10,1, 11.8,1,1, 8.577, 10520.788, 320.019, 52558.188 21/05/20,04:24:06,07,10,1, 11.8,1,1, 8.577, 10520.812, 320.009, 52558.214 21/05/20,04:24:06,08,10,1, 11.8,1,1, 8.577, 10520.799, 320.030, 52558.185 21/05/20,04:24:06,09,10,1, 11.8,1,1, 8.577, 10520.806, 320.009, 52558.212 21/05/20,04:24:06,10,10,1, 11.8,1,1, 8.577, 10520.790, 320.022, 52558.211 21/05/20,04:24:06,11,10,1, 11.8,1,1, 8.577, 10520.786, 320.016, 52558.220 21/05/20,04:24:06,12,10,1, 11.8,1,1, 8.577, 10520.792, 320.006, 52558.211 21/05/20,04:24:06,13,10,1, 11.8,1,1, 8.577, 10520.811, 319.991, 52558.204 21/05/20,04:24:06,14,10,1, 11.8,1,1, 8.577, 10520.808, 319.997, 52558.198 21/05/20,04:24:06,15,10,1, 11.8,1,1, 8.577, 10520.823, 320.011, 52558.198 21/05/20,04:24:06,16,10,1, 11.8,1,1, 8.577, 10520.836, 320.014, 52558.223 21/05/20,04:24:06,17,10,1, 11.8,1,1, 8.577, 10520.810, 320.008, 52558.188 21/05/20,04:24:06,18,10,1, 11.8,1,1, 8.577, 10520.817, 319.997, 52558.212 21/05/20,04:24:06,19,10,1, 11.8,1,1, 8.577, 10520.794, 319.992, 52558.214 21/05/20,04:24:07,00,11,1, 11.9,1,1, 8.576, 10520.793, 319.992, 52558.214 21/05/20,04:24:07,01,11,1, 11.9,1,1, 8.576, 10520.819, 320.006, 52558.203 21/05/20,04:24:07,02,11,1, 11.9,1,1, 8.576, 10520.834, 319.982, 52558.350 21/05/20,04:24:07,03,11,1, 11.9,1,1, 8.576, 10520.757, 319.977, 52558.192 21/05/20,04:24:07,04,11,1, 11.9,1,1, 8.576, 10520.809, 320.000, 52558.273 21/05/20,04:24:07,05,11,1, 11.9,1,1, 8.576, 10520.804, 319.977, 52558.270 21/05/20,04:24:07,06,11,1, 11.9,1,1, 8.576, 10520.799, 319.999, 52558.258 21/05/20,04:24:07,07,11,1, 11.9,1,1, 8.576, 10520.818, 319.985, 52558.218 21/05/20,04:24:07,08,11,1, 11.9,1,1, 8.576, 10520.815, 319.993, 52558.220 21/05/20,04:24:07,09,11,1, 11.9,1,1, 8.576, 10520.832, 319.981, 52558.248 21/05/20,04:24:07,10,11,1, 11.9,1,1, 8.576, 10520.823, 319.961, 52558.247 21/05/20,04:24:07,11,11,1, 11.9,1,1, 8.576, 10520.837, 319.968, 52558.291 21/05/20,04:24:07,12,11,1, 11.9,1,1, 8.576, 10520.836, 319.972, 52558.228 21/05/20,04:24:07,13,11,1, 11.9,1,1, 8.576, 10520.835, 319.960, 52558.291 21/05/20,04:24:07,14,11,1, 11.9,1,1, 8.576, 10520.826, 319.950, 52558.276 21/05/20,04:24:07,15,11,1, 11.9,1,1, 8.576, 10520.833, 319.976, 52558.235 21/05/20,04:24:07,16,11,1, 11.9,1,1, 8.576, 10520.834, 319.967, 52558.229 21/05/20,04:24:07,17,11,1, 11.9,1,1, 8.576, 10520.849, 319.970, 52558.227 21/05/20,04:24:07,18,11,1, 11.9,1,1, 8.576, 10520.856, 319.971, 52558.244 21/05/20,04:24:07,19,11,1, 11.9,1,1, 8.576, 10520.837, 319.971, 52558.247 21/05/20,04:24:08,00,12,1, 11.9,1,1, 8.573, 10520.835, 319.971, 52558.247 21/05/20,04:24:08,01,12,1, 11.9,1,1, 8.573, 10520.856, 319.955, 52558.256 21/05/20,04:24:08,02,12,1, 11.9,1,1, 8.573, 10520.845, 319.951, 52558.300 21/05/20,04:24:08,03,12,1, 11.9,1,1, 8.573, 10520.881, 319.949, 52558.244 21/05/20,04:24:08,04,12,1, 11.9,1,1, 8.573, 10520.863, 319.939, 52558.255 21/05/20,04:24:08,05,12,1, 11.9,1,1, 8.573, 10520.846, 319.926, 52558.260 21/05/20,04:24:08,06,12,1, 11.9,1,1, 8.573, 10520.862, 319.925, 52558.280 21/05/20,04:24:08,07,12,1, 11.9,1,1, 8.573, 10520.843, 319.914, 52558.279 21/05/20,04:24:08,08,12,1, 11.9,1,1, 8.573, 10520.855, 319.927, 52558.271 21/05/20,04:24:08,09,12,1, 11.9,1,1, 8.573, 10520.885, 319.921, 52558.289 21/05/20,04:24:08,10,12,1, 11.9,1,1, 8.573, 10520.870, 319.918, 52558.255 21/05/20,04:24:08,11,12,1, 11.9,1,1, 8.573, 10520.859, 319.935, 52558.270 21/05/20,04:24:08,12,12,1, 11.9,1,1, 8.573, 10520.882, 319.950, 52558.277 21/05/20,04:24:08,13,12,1, 11.9,1,1, 8.573, 10520.890, 319.935, 52558.299 21/05/20,04:24:08,14,12,1, 11.9,1,1, 8.573, 10520.872, 319.948, 52558.303 21/05/20,04:24:08,15,12,1, 11.9,1,1, 8.573, 10520.870, 319.937, 52558.289 21/05/20,04:24:08,16,12,1, 11.9,1,1, 8.573, 10520.876, 319.926, 52558.317 21/05/20,04:24:08,17,12,1, 11.9,1,1, 8.573, 10520.857, 319.938, 52558.280 21/05/20,04:24:08,18,12,1, 11.9,1,1, 8.573, 10520.880, 319.940, 52558.282 21/05/20,04:24:08,19,12,1, 11.9,1,1, 8.573, 10520.894, 319.933, 52558.311 21/05/20,04:24:09,00,12,1, 11.8,1,1, 8.577, 10520.893, 319.933, 52558.311 21/05/20,04:24:09,01,12,1, 11.8,1,1, 8.577, 10520.868, 319.942, 52558.304 21/05/20,04:24:09,02,12,1, 11.8,1,1, 8.577, 10520.910, 319.933, 52558.347 21/05/20,04:24:09,03,12,1, 11.8,1,1, 8.577, 10520.922, 319.925, 52558.045 21/05/20,04:24:09,04,12,1, 11.8,1,1, 8.577, 10520.893, 319.912, 52558.261 21/05/20,04:24:09,05,12,1, 11.8,1,1, 8.577, 10520.887, 319.917, 52558.252 21/05/20,04:24:09,06,12,1, 11.8,1,1, 8.577, 10520.892, 319.922, 52558.249 21/05/20,04:24:09,07,12,1, 11.8,1,1, 8.577, 10520.913, 319.924, 52558.315 21/05/20,04:24:09,08,12,1, 11.8,1,1, 8.577, 10520.890, 319.939, 52558.314 21/05/20,04:24:09,09,12,1, 11.8,1,1, 8.577, 10520.883, 319.929, 52558.314 21/05/20,04:24:09,10,12,1, 11.8,1,1, 8.577, 10520.879, 319.905, 52558.307 21/05/20,04:24:09,11,12,1, 11.8,1,1, 8.577, 10520.885, 319.912, 52558.321 21/05/20,04:24:09,12,12,1, 11.8,1,1, 8.577, 10520.902, 319.923, 52558.295 21/05/20,04:24:09,13,12,1, 11.8,1,1, 8.577, 10520.904, 319.923, 52558.328 21/05/20,04:24:09,14,12,1, 11.8,1,1, 8.577, 10520.891, 319.907, 52558.320 21/05/20,04:24:09,15,12,1, 11.8,1,1, 8.577, 10520.902, 319.914, 52558.335 21/05/20,04:24:09,16,12,1, 11.8,1,1, 8.577, 10520.911, 319.899, 52558.335 21/05/20,04:24:09,17,12,1, 11.8,1,1, 8.577, 10520.924, 319.897, 52558.306 21/05/20,04:24:09,18,12,1, 11.8,1,1, 8.577, 10520.935, 319.921, 52558.321 21/05/20,04:24:09,19,12,1, 11.8,1,1, 8.577, 10520.914, 319.925, 52558.327 21/05/20,04:24:10,00,11,1, 11.9,1,1, 8.577, 10520.910, 319.925, 52558.327 21/05/20,04:24:10,01,11,1, 11.9,1,1, 8.577, 10520.918, 319.899, 52558.308 21/05/20,04:24:10,02,11,1, 11.9,1,1, 8.577, 10520.915, 319.913, 52558.314 21/05/20,04:24:10,03,11,1, 11.9,1,1, 8.577, 10520.927, 319.886, 52558.333 21/05/20,04:24:10,04,11,1, 11.9,1,1, 8.577, 10520.941, 319.914, 52558.361 21/05/20,04:24:10,05,11,1, 11.9,1,1, 8.577, 10520.903, 319.910, 52558.320 21/05/20,04:24:10,06,11,1, 11.9,1,1, 8.577, 10520.941, 319.902, 52558.293 21/05/20,04:24:10,07,11,1, 11.9,1,1, 8.577, 10520.939, 319.908, 52558.332 21/05/20,04:24:10,08,11,1, 11.9,1,1, 8.577, 10520.943, 319.901, 52558.341 21/05/20,04:24:10,09,11,1, 11.9,1,1, 8.577, 10520.949, 319.887, 52558.366 21/05/20,04:24:10,10,11,1, 11.9,1,1, 8.577, 10520.961, 319.877, 52558.331 21/05/20,04:24:10,11,11,1, 11.9,1,1, 8.577, 10520.947, 319.877, 52558.354 21/05/20,04:24:10,12,11,1, 11.9,1,1, 8.577, 10520.942, 319.894, 52558.336 21/05/20,04:24:10,13,11,1, 11.9,1,1, 8.577, 10520.968, 319.887, 52558.340 21/05/20,04:24:10,14,11,1, 11.9,1,1, 8.577, 10520.952, 319.890, 52558.349 21/05/20,04:24:10,15,11,1, 11.9,1,1, 8.577, 10520.972, 319.913, 52558.335 21/05/20,04:24:10,16,11,1, 11.9,1,1, 8.577, 10520.972, 319.885, 52558.350 21/05/20,04:24:10,17,11,1, 11.9,1,1, 8.577, 10520.961, 319.880, 52558.352 21/05/20,04:24:10,18,11,1, 11.9,1,1, 8.577, 10520.985, 319.915, 52558.365 21/05/20,04:24:10,19,11,1, 11.9,1,1, 8.577, 10520.986, 319.861, 52558.314 21/05/20,04:24:11,00,12,1, 11.9,1,1, 8.576, 10520.985, 319.861, 52558.314 21/05/20,04:24:11,01,12,1, 11.9,1,1, 8.576, 10520.985, 319.884, 52558.339 21/05/20,04:24:11,02,12,1, 11.9,1,1, 8.576, 10520.984, 319.889, 52558.329 21/05/20,04:24:11,03,12,1, 11.9,1,1, 8.576, 10520.997, 319.899, 52558.366 21/05/20,04:24:11,04,12,1, 11.9,1,1, 8.576, 10520.994, 319.898, 52558.348 21/05/20,04:24:11,05,12,1, 11.9,1,1, 8.576, 10521.016, 319.888, 52558.391 21/05/20,04:24:11,06,12,1, 11.9,1,1, 8.576, 10521.024, 319.897, 52558.359 21/05/20,04:24:11,07,12,1, 11.9,1,1, 8.576, 10521.017, 319.892, 52558.364 21/05/20,04:24:11,08,12,1, 11.9,1,1, 8.576, 10521.023, 319.907, 52558.340 21/05/20,04:24:11,09,12,1, 11.9,1,1, 8.576, 10521.034, 319.888, 52558.351 21/05/20,04:24:11,10,12,1, 11.9,1,1, 8.576, 10521.045, 319.873, 52558.375 21/05/20,04:24:11,11,12,1, 11.9,1,1, 8.576, 10521.017, 319.897, 52558.358 21/05/20,04:24:11,12,12,1, 11.9,1,1, 8.576, 10521.031, 319.913, 52558.368 21/05/20,04:24:11,13,12,1, 11.9,1,1, 8.576, 10521.038, 319.891, 52558.355 21/05/20,04:24:11,14,12,1, 11.9,1,1, 8.576, 10521.036, 319.915, 52558.398 21/05/20,04:24:11,15,12,1, 11.9,1,1, 8.576, 10521.045, 319.899, 52558.360 21/05/20,04:24:11,16,12,1, 11.9,1,1, 8.576, 10521.038, 319.913, 52558.343 21/05/20,04:24:11,17,12,1, 11.9,1,1, 8.576, 10521.042, 319.919, 52558.363 21/05/20,04:24:11,18,12,1, 11.9,1,1, 8.576, 10521.057, 319.886, 52558.342 21/05/20,04:24:11,19,12,1, 11.9,1,1, 8.576, 10521.085, 319.898, 52558.405 21/05/20,04:24:12,00,12,1, 11.8,1,1, 8.576, 10521.077, 319.898, 52558.405 21/05/20,04:24:12,01,12,1, 11.8,1,1, 8.576, 10521.086, 319.901, 52558.351 21/05/20,04:24:12,02,12,1, 11.8,1,1, 8.576, 10521.085, 319.906, 52558.383 21/05/20,04:24:12,03,12,1, 11.8,1,1, 8.576, 10521.082, 319.911, 52558.347 21/05/20,04:24:12,04,12,1, 11.8,1,1, 8.576, 10521.091, 319.917, 52558.423 21/05/20,04:24:12,05,12,1, 11.8,1,1, 8.576, 10521.090, 319.886, 52558.385 21/05/20,04:24:12,06,12,1, 11.8,1,1, 8.576, 10521.092, 319.899, 52558.356 21/05/20,04:24:12,07,12,1, 11.8,1,1, 8.576, 10521.107, 319.909, 52558.356 21/05/20,04:24:12,08,12,1, 11.8,1,1, 8.576, 10521.096, 319.909, 52558.349 21/05/20,04:24:12,09,12,1, 11.8,1,1, 8.576, 10521.112, 319.892, 52558.375 21/05/20,04:24:12,10,12,1, 11.8,1,1, 8.576, 10521.101, 319.906, 52558.398 21/05/20,04:24:12,11,12,1, 11.8,1,1, 8.576, 10521.107, 319.891, 52558.367 21/05/20,04:24:12,12,12,1, 11.8,1,1, 8.576, 10521.116, 319.914, 52558.360 21/05/20,04:24:12,13,12,1, 11.8,1,1, 8.576, 10521.138, 319.891, 52558.367 21/05/20,04:24:12,14,12,1, 11.8,1,1, 8.576, 10521.114, 319.916, 52558.376 21/05/20,04:24:12,15,12,1, 11.8,1,1, 8.576, 10521.134, 319.894, 52558.378 21/05/20,04:24:12,16,12,1, 11.8,1,1, 8.576, 10521.163, 319.891, 52558.525 21/05/20,04:24:12,17,12,1, 11.8,1,1, 8.576, 10521.113, 319.904, 52558.371 21/05/20,04:24:12,18,12,1, 11.8,1,1, 8.576, 10521.139, 319.921, 52558.532 21/05/20,04:24:12,19,12,1, 11.8,1,1, 8.576, 10521.133, 319.917, 52558.400 21/05/20,04:24:13,00,12,1, 11.9,1,1, 8.577, 10521.127, 319.917, 52558.400 21/05/20,04:24:13,01,12,1, 11.9,1,1, 8.577, 10521.185, 319.896, 52558.374 21/05/20,04:24:13,02,12,1, 11.9,1,1, 8.577, 10521.200, 319.894, 52558.395 21/05/20,04:24:13,03,12,1, 11.9,1,1, 8.577, 10521.168, 319.870, 52558.360 21/05/20,04:24:13,04,12,1, 11.9,1,1, 8.577, 10521.193, 319.877, 52558.370 21/05/20,04:24:13,05,12,1, 11.9,1,1, 8.577, 10521.186, 319.884, 52558.408 21/05/20,04:24:13,06,12,1, 11.9,1,1, 8.577, 10521.184, 319.874, 52558.397 21/05/20,04:24:13,07,12,1, 11.9,1,1, 8.577, 10521.207, 319.863, 52558.357 21/05/20,04:24:13,08,12,1, 11.9,1,1, 8.577, 10521.223, 319.871, 52558.377 21/05/20,04:24:13,09,12,1, 11.9,1,1, 8.577, 10521.204, 319.889, 52558.371 21/05/20,04:24:13,10,12,1, 11.9,1,1, 8.577, 10521.219, 319.888, 52558.406 21/05/20,04:24:13,11,12,1, 11.9,1,1, 8.577, 10521.223, 319.891, 52558.392 21/05/20,04:24:13,12,12,1, 11.9,1,1, 8.577, 10521.227, 319.872, 52558.411 21/05/20,04:24:13,13,12,1, 11.9,1,1, 8.577, 10521.223, 319.867, 52558.385 21/05/20,04:24:13,14,12,1, 11.9,1,1, 8.577, 10521.201, 319.872, 52558.376 21/05/20,04:24:13,15,12,1, 11.9,1,1, 8.577, 10521.250, 319.859, 52558.381 21/05/20,04:24:13,16,12,1, 11.9,1,1, 8.577, 10521.239, 319.841, 52558.413 21/05/20,04:24:13,17,12,1, 11.9,1,1, 8.577, 10521.230, 319.850, 52558.384 21/05/20,04:24:13,18,12,1, 11.9,1,1, 8.577, 10521.245, 319.850, 52558.407 21/05/20,04:24:13,19,12,1, 11.9,1,1, 8.577, 10521.261, 319.861, 52558.403 21/05/20,04:24:14,00,12,1, 11.9,1,1, 8.573, 10521.260, 319.861, 52558.403 21/05/20,04:24:14,01,12,1, 11.9,1,1, 8.573, 10521.269, 319.849, 52558.376 21/05/20,04:24:14,02,12,1, 11.9,1,1, 8.573, 10521.280, 319.866, 52558.428 21/05/20,04:24:14,03,12,1, 11.9,1,1, 8.573, 10521.267, 319.870, 52558.408 21/05/20,04:24:14,04,12,1, 11.9,1,1, 8.573, 10521.274, 319.872, 52558.395 21/05/20,04:24:14,05,12,1, 11.9,1,1, 8.573, 10521.293, 319.856, 52558.407 21/05/20,04:24:14,06,12,1, 11.9,1,1, 8.573, 10521.303, 319.861, 52558.384 21/05/20,04:24:14,07,12,1, 11.9,1,1, 8.573, 10521.305, 319.852, 52558.396 21/05/20,04:24:14,08,12,1, 11.9,1,1, 8.573, 10521.309, 319.844, 52558.422 21/05/20,04:24:14,09,12,1, 11.9,1,1, 8.573, 10521.330, 319.830, 52558.381 21/05/20,04:24:14,10,12,1, 11.9,1,1, 8.573, 10521.330, 319.853, 52558.412 21/05/20,04:24:14,11,12,1, 11.9,1,1, 8.573, 10521.323, 319.846, 52558.412 21/05/20,04:24:14,12,12,1, 11.9,1,1, 8.573, 10521.307, 319.844, 52558.363 21/05/20,04:24:14,13,12,1, 11.9,1,1, 8.573, 10521.325, 319.847, 52558.385 21/05/20,04:24:14,14,12,1, 11.9,1,1, 8.573, 10521.332, 319.845, 52558.413 21/05/20,04:24:14,15,12,1, 11.9,1,1, 8.573, 10521.344, 319.840, 52558.415 21/05/20,04:24:14,16,12,1, 11.9,1,1, 8.573, 10521.355, 319.835, 52558.388 21/05/20,04:24:14,17,12,1, 11.9,1,1, 8.573, 10521.339, 319.850, 52558.373 21/05/20,04:24:14,18,12,1, 11.9,1,1, 8.573, 10521.379, 319.847, 52558.394 21/05/20,04:24:14,19,12,1, 11.9,1,1, 8.573, 10521.363, 319.839, 52558.373 21/05/20,04:24:15,00,12,1, 11.9,1,1, 8.579, 10521.361, 319.839, 52558.373 21/05/20,04:24:15,01,12,1, 11.9,1,1, 8.579, 10521.380, 319.852, 52558.405 21/05/20,04:24:15,02,12,1, 11.9,1,1, 8.579, 10521.392, 319.845, 52558.409 21/05/20,04:24:15,03,12,1, 11.9,1,1, 8.579, 10521.403, 319.842, 52558.426 21/05/20,04:24:15,04,12,1, 11.9,1,1, 8.579, 10521.403, 319.864, 52558.374 21/05/20,04:24:15,05,12,1, 11.9,1,1, 8.579, 10521.374, 319.830, 52558.440 21/05/20,04:24:15,06,12,1, 11.9,1,1, 8.579, 10521.428, 319.857, 52558.385 21/05/20,04:24:15,07,12,1, 11.9,1,1, 8.579, 10521.418, 319.862, 52558.412 21/05/20,04:24:15,08,12,1, 11.9,1,1, 8.579, 10521.404, 319.835, 52558.476 21/05/20,04:24:15,09,12,1, 11.9,1,1, 8.579, 10521.414, 319.840, 52558.404 21/05/20,04:24:15,10,12,1, 11.9,1,1, 8.579, 10521.402, 319.875, 52558.492 21/05/20,04:24:15,11,12,1, 11.9,1,1, 8.579, 10521.434, 319.837, 52558.419 21/05/20,04:24:15,12,12,1, 11.9,1,1, 8.579, 10521.383, 319.846, 52558.374 21/05/20,04:24:15,13,12,1, 11.9,1,1, 8.579, 10521.419, 319.852, 52558.329 21/05/20,04:24:15,14,12,1, 11.9,1,1, 8.579, 10521.394, 319.847, 52558.447 21/05/20,04:24:15,15,12,1, 11.9,1,1, 8.579, 10521.432, 319.859, 52558.430 21/05/20,04:24:15,16,12,1, 11.9,1,1, 8.579, 10521.430, 319.850, 52558.439 21/05/20,04:24:15,17,12,1, 11.9,1,1, 8.579, 10521.473, 319.841, 52558.484 21/05/20,04:24:15,18,12,1, 11.9,1,1, 8.579, 10521.447, 319.850, 52558.446 21/05/20,04:24:15,19,12,1, 11.9,1,1, 8.579, 10521.459, 319.859, 52558.446 21/05/20,04:24:16,00,11,1, 11.9,1,1, 8.574, 10521.452, 319.859, 52558.446 21/05/20,04:24:16,01,11,1, 11.9,1,1, 8.574, 10521.471, 319.862, 52558.478 21/05/20,04:24:16,02,11,1, 11.9,1,1, 8.574, 10521.457, 319.858, 52558.434 21/05/20,04:24:16,03,11,1, 11.9,1,1, 8.574, 10521.478, 319.861, 52558.432 21/05/20,04:24:16,04,11,1, 11.9,1,1, 8.574, 10521.486, 319.851, 52558.421 21/05/20,04:24:16,05,11,1, 11.9,1,1, 8.574, 10521.488, 319.869, 52558.429 21/05/20,04:24:16,06,11,1, 11.9,1,1, 8.574, 10521.490, 319.861, 52558.457 21/05/20,04:24:16,07,11,1, 11.9,1,1, 8.574, 10521.477, 319.849, 52558.421 21/05/20,04:24:16,08,11,1, 11.9,1,1, 8.574, 10521.489, 319.860, 52558.408 21/05/20,04:24:16,09,11,1, 11.9,1,1, 8.574, 10521.488, 319.861, 52558.421 21/05/20,04:24:16,10,11,1, 11.9,1,1, 8.574, 10521.502, 319.844, 52558.426 21/05/20,04:24:16,11,11,1, 11.9,1,1, 8.574, 10521.508, 319.856, 52558.433 21/05/20,04:24:16,12,11,1, 11.9,1,1, 8.574, 10521.529, 319.842, 52558.412 21/05/20,04:24:16,13,11,1, 11.9,1,1, 8.574, 10521.510, 319.849, 52558.435 21/05/20,04:24:16,14,11,1, 11.9,1,1, 8.574, 10521.520, 319.826, 52558.458 21/05/20,04:24:16,15,11,1, 11.9,1,1, 8.574, 10521.548, 319.822, 52558.457 21/05/20,04:24:16,16,11,1, 11.9,1,1, 8.574, 10521.524, 319.839, 52558.453 21/05/20,04:24:16,17,11,1, 11.9,1,1, 8.574, 10521.530, 319.858, 52558.450 21/05/20,04:24:16,18,11,1, 11.9,1,1, 8.574, 10521.551, 319.824, 52558.451 21/05/20,04:24:16,19,11,1, 11.9,1,1, 8.574, 10521.559, 319.840, 52558.461 21/05/20,04:24:17,00,11,1, 11.9,1,1, 8.577, 10521.553, 319.840, 52558.461 21/05/20,04:24:17,01,11,1, 11.9,1,1, 8.577, 10521.530, 319.838, 52558.458 21/05/20,04:24:17,02,11,1, 11.9,1,1, 8.577, 10521.543, 319.824, 52558.415 21/05/20,04:24:17,03,11,1, 11.9,1,1, 8.577, 10521.562, 319.842, 52558.452 21/05/20,04:24:17,04,11,1, 11.9,1,1, 8.577, 10521.555, 319.824, 52558.447 21/05/20,04:24:17,05,11,1, 11.9,1,1, 8.577, 10521.576, 319.818, 52558.418 21/05/20,04:24:17,06,11,1, 11.9,1,1, 8.577, 10521.585, 319.826, 52558.468 21/05/20,04:24:17,07,11,1, 11.9,1,1, 8.577, 10521.604, 319.827, 52558.439 21/05/20,04:24:17,08,11,1, 11.9,1,1, 8.577, 10521.599, 319.802, 52558.484 21/05/20,04:24:17,09,11,1, 11.9,1,1, 8.577, 10521.606, 319.814, 52558.466 21/05/20,04:24:17,10,11,1, 11.9,1,1, 8.577, 10521.604, 319.800, 52558.447 21/05/20,04:24:17,11,11,1, 11.9,1,1, 8.577, 10521.625, 319.793, 52558.401 21/05/20,04:24:17,12,11,1, 11.9,1,1, 8.577, 10521.610, 319.799, 52558.455 21/05/20,04:24:17,13,11,1, 11.9,1,1, 8.577, 10521.617, 319.784, 52558.439 21/05/20,04:24:17,14,11,1, 11.9,1,1, 8.577, 10521.603, 319.763, 52558.425 21/05/20,04:24:17,15,11,1, 11.9,1,1, 8.577, 10521.616, 319.780, 52558.422 21/05/20,04:24:17,16,11,1, 11.9,1,1, 8.577, 10521.635, 319.784, 52558.419 21/05/20,04:24:17,17,11,1, 11.9,1,1, 8.577, 10521.640, 319.785, 52558.459 21/05/20,04:24:17,18,11,1, 11.9,1,1, 8.577, 10521.611, 319.784, 52558.408 21/05/20,04:24:17,19,11,1, 11.9,1,1, 8.577, 10521.648, 319.762, 52558.400 21/05/20,04:24:18,00,11,1, 11.8,1,1, 8.575, 10521.644, 319.762, 52558.400 21/05/20,04:24:18,01,11,1, 11.8,1,1, 8.575, 10521.636, 319.761, 52558.387 21/05/20,04:24:18,02,11,1, 11.8,1,1, 8.575, 10521.630, 319.772, 52558.439 21/05/20,04:24:18,03,11,1, 11.8,1,1, 8.575, 10521.620, 319.772, 52558.433 21/05/20,04:24:18,04,11,1, 11.8,1,1, 8.575, 10521.659, 319.741, 52558.409 21/05/20,04:24:18,05,11,1, 11.8,1,1, 8.575, 10521.694, 319.772, 52558.543 21/05/20,04:24:18,06,11,1, 11.8,1,1, 8.575, 10521.623, 319.755, 52558.491 21/05/20,04:24:18,07,11,1, 11.8,1,1, 8.575, 10521.646, 319.738, 52558.481 21/05/20,04:24:18,08,11,1, 11.8,1,1, 8.575, 10521.663, 319.720, 52558.412 21/05/20,04:24:18,09,11,1, 11.8,1,1, 8.575, 10521.663, 319.751, 52558.412 21/05/20,04:24:18,10,11,1, 11.8,1,1, 8.575, 10521.662, 319.726, 52558.427 21/05/20,04:24:18,11,11,1, 11.8,1,1, 8.575, 10521.663, 319.743, 52558.423 21/05/20,04:24:18,12,11,1, 11.8,1,1, 8.575, 10521.673, 319.745, 52558.439 21/05/20,04:24:18,13,11,1, 11.8,1,1, 8.575, 10521.672, 319.724, 52558.453 21/05/20,04:24:18,14,11,1, 11.8,1,1, 8.575, 10521.682, 319.720, 52558.439 21/05/20,04:24:18,15,11,1, 11.8,1,1, 8.575, 10521.639, 319.739, 52558.419 21/05/20,04:24:18,16,11,1, 11.8,1,1, 8.575, 10521.650, 319.750, 52558.440 21/05/20,04:24:18,17,11,1, 11.8,1,1, 8.575, 10521.649, 319.729, 52558.426 21/05/20,04:24:18,18,11,1, 11.8,1,1, 8.575, 10521.657, 319.731, 52558.420 21/05/20,04:24:18,19,11,1, 11.8,1,1, 8.575, 10521.678, 319.717, 52558.440 21/05/20,04:24:19,00,11,1, 11.9,1,1, 8.575, 10521.678, 319.717, 52558.440 21/05/20,04:24:19,01,11,1, 11.9,1,1, 8.575, 10521.703, 319.717, 52558.441 21/05/20,04:24:19,02,11,1, 11.9,1,1, 8.575, 10521.682, 319.710, 52558.421 21/05/20,04:24:19,03,11,1, 11.9,1,1, 8.575, 10521.693, 319.706, 52558.375 21/05/20,04:24:19,04,11,1, 11.9,1,1, 8.575, 10521.696, 319.725, 52558.425 21/05/20,04:24:19,05,11,1, 11.9,1,1, 8.575, 10521.689, 319.732, 52558.424 21/05/20,04:24:19,06,11,1, 11.9,1,1, 8.575, 10521.664, 319.684, 52558.421 21/05/20,04:24:19,07,11,1, 11.9,1,1, 8.575, 10521.676, 319.696, 52558.422 21/05/20,04:24:19,08,11,1, 11.9,1,1, 8.575, 10521.660, 319.712, 52558.426 21/05/20,04:24:19,09,11,1, 11.9,1,1, 8.575, 10521.672, 319.740, 52558.402 21/05/20,04:24:19,10,11,1, 11.9,1,1, 8.575, 10521.692, 319.726, 52558.476 21/05/20,04:24:19,11,11,1, 11.9,1,1, 8.575, 10521.690, 319.711, 52558.445 21/05/20,04:24:19,12,11,1, 11.9,1,1, 8.575, 10521.698, 319.703, 52558.478 21/05/20,04:24:19,13,11,1, 11.9,1,1, 8.575, 10521.679, 319.698, 52558.415 21/05/20,04:24:19,14,11,1, 11.9,1,1, 8.575, 10521.698, 319.684, 52558.418 21/05/20,04:24:19,15,11,1, 11.9,1,1, 8.575, 10521.681, 319.686, 52558.418 21/05/20,04:24:19,16,11,1, 11.9,1,1, 8.575, 10521.681, 319.692, 52558.442 21/05/20,04:24:19,17,11,1, 11.9,1,1, 8.575, 10521.692, 319.688, 52558.370 21/05/20,04:24:19,18,11,1, 11.9,1,1, 8.575, 10521.684, 319.666, 52558.438 21/05/20,04:24:19,19,11,1, 11.9,1,1, 8.575, 10521.707, 319.693, 52558.460 21/05/20,04:24:20,00,11,1, 11.9,1,1, 8.574, 10521.703, 319.693, 52558.460 21/05/20,04:24:20,01,11,1, 11.9,1,1, 8.574, 10521.693, 319.686, 52558.440 21/05/20,04:24:20,02,11,1, 11.9,1,1, 8.574, 10521.723, 319.678, 52558.469 21/05/20,04:24:20,03,11,1, 11.9,1,1, 8.574, 10521.693, 319.689, 52558.445 21/05/20,04:24:20,04,11,1, 11.9,1,1, 8.574, 10521.707, 319.651, 52558.441 21/05/20,04:24:20,05,11,1, 11.9,1,1, 8.574, 10521.725, 319.661, 52558.432 21/05/20,04:24:20,06,11,1, 11.9,1,1, 8.574, 10521.700, 319.675, 52558.474 21/05/20,04:24:20,07,11,1, 11.9,1,1, 8.574, 10521.734, 319.664, 52558.468 21/05/20,04:24:20,08,11,1, 11.9,1,1, 8.574, 10521.711, 319.650, 52558.476 21/05/20,04:24:20,09,11,1, 11.9,1,1, 8.574, 10521.714, 319.670, 52558.441 21/05/20,04:24:20,10,11,1, 11.9,1,1, 8.574, 10521.731, 319.662, 52558.422 21/05/20,04:24:20,11,11,1, 11.9,1,1, 8.574, 10521.713, 319.648, 52558.443 21/05/20,04:24:20,12,11,1, 11.9,1,1, 8.574, 10521.721, 319.649, 52558.435 21/05/20,04:24:20,13,11,1, 11.9,1,1, 8.574, 10521.731, 319.648, 52558.416 21/05/20,04:24:20,14,11,1, 11.9,1,1, 8.574, 10521.743, 319.647, 52558.446 21/05/20,04:24:20,15,11,1, 11.9,1,1, 8.574, 10521.763, 319.616, 52558.434 21/05/20,04:24:20,16,11,1, 11.9,1,1, 8.574, 10521.753, 319.624, 52558.414 21/05/20,04:24:20,17,11,1, 11.9,1,1, 8.574, 10521.742, 319.621, 52558.459 21/05/20,04:24:20,18,11,1, 11.9,1,1, 8.574, 10521.786, 319.611, 52558.425 21/05/20,04:24:20,19,11,1, 11.9,1,1, 8.574, 10521.773, 319.614, 52558.418 21/05/20,04:24:21,00,10,1, 11.8,1,1, 8.572, 10521.770, 319.614, 52558.418 21/05/20,04:24:21,01,10,1, 11.8,1,1, 8.572, 10521.781, 319.610, 52558.425 21/05/20,04:24:21,02,10,1, 11.8,1,1, 8.572, 10521.751, 319.596, 52558.395 21/05/20,04:24:21,03,10,1, 11.8,1,1, 8.572, 10521.759, 319.563, 52558.447 21/05/20,04:24:21,04,10,1, 11.8,1,1, 8.572, 10521.769, 319.588, 52558.417 21/05/20,04:24:21,05,10,1, 11.8,1,1, 8.572, 10521.804, 319.563, 52558.378 21/05/20,04:24:21,06,10,1, 11.8,1,1, 8.572, 10521.764, 319.575, 52558.392 21/05/20,04:24:21,07,10,1, 11.8,1,1, 8.572, 10521.790, 319.573, 52558.479 21/05/20,04:24:21,08,10,1, 11.8,1,1, 8.572, 10521.775, 319.577, 52558.456 21/05/20,04:24:21,09,10,1, 11.8,1,1, 8.572, 10521.805, 319.580, 52558.452 21/05/20,04:24:21,10,10,1, 11.8,1,1, 8.572, 10521.771, 319.591, 52558.420 21/05/20,04:24:21,11,10,1, 11.8,1,1, 8.572, 10521.775, 319.564, 52558.406 21/05/20,04:24:21,12,10,1, 11.8,1,1, 8.572, 10521.796, 319.553, 52558.430 21/05/20,04:24:21,13,10,1, 11.8,1,1, 8.572, 10521.783, 319.549, 52558.399 21/05/20,04:24:21,14,10,1, 11.8,1,1, 8.572, 10521.803, 319.586, 52558.404 21/05/20,04:24:21,15,10,1, 11.8,1,1, 8.572, 10521.836, 319.553, 52558.412 21/05/20,04:24:21,16,10,1, 11.8,1,1, 8.572, 10521.817, 319.561, 52558.416 21/05/20,04:24:21,17,10,1, 11.8,1,1, 8.572, 10521.814, 319.550, 52558.415 21/05/20,04:24:21,18,10,1, 11.8,1,1, 8.572, 10521.829, 319.557, 52558.381 21/05/20,04:24:21,19,10,1, 11.8,1,1, 8.572, 10521.845, 319.539, 52558.435 21/05/20,04:24:22,00,12,1, 11.8,1,1, 8.572, 10521.845, 319.539, 52558.435 21/05/20,04:24:22,01,12,1, 11.8,1,1, 8.572, 10521.843, 319.543, 52558.423 21/05/20,04:24:22,02,12,1, 11.8,1,1, 8.572, 10521.859, 319.548, 52558.428 21/05/20,04:24:22,03,12,1, 11.8,1,1, 8.572, 10521.855, 319.566, 52558.444 21/05/20,04:24:22,04,12,1, 11.8,1,1, 8.572, 10521.850, 319.544, 52558.446 21/05/20,04:24:22,05,12,1, 11.8,1,1, 8.572, 10521.848, 319.539, 52558.432 21/05/20,04:24:22,06,12,1, 11.8,1,1, 8.572, 10521.860, 319.553, 52558.435 21/05/20,04:24:22,07,12,1, 11.8,1,1, 8.572, 10521.857, 319.539, 52558.442 21/05/20,04:24:22,08,12,1, 11.8,1,1, 8.572, 10521.873, 319.529, 52558.438 21/05/20,04:24:22,09,12,1, 11.8,1,1, 8.572, 10521.892, 319.555, 52558.439 21/05/20,04:24:22,10,12,1, 11.8,1,1, 8.572, 10521.878, 319.533, 52558.457 21/05/20,04:24:22,11,12,1, 11.8,1,1, 8.572, 10521.881, 319.541, 52558.450 21/05/20,04:24:22,12,12,1, 11.8,1,1, 8.572, 10521.866, 319.503, 52558.406 21/05/20,04:24:22,13,12,1, 11.8,1,1, 8.572, 10521.860, 319.529, 52558.457 21/05/20,04:24:22,14,12,1, 11.8,1,1, 8.572, 10521.887, 319.526, 52558.439 21/05/20,04:24:22,15,12,1, 11.8,1,1, 8.572, 10521.879, 319.521, 52558.445 21/05/20,04:24:22,16,12,1, 11.8,1,1, 8.572, 10521.887, 319.520, 52558.428 21/05/20,04:24:22,17,12,1, 11.8,1,1, 8.572, 10521.900, 319.509, 52558.435 21/05/20,04:24:22,18,12,1, 11.8,1,1, 8.572, 10521.884, 319.499, 52558.466 21/05/20,04:24:22,19,12,1, 11.8,1,1, 8.572, 10521.937, 319.508, 52558.464 21/05/20,04:24:23,00,11,1, 11.9,1,1, 8.574, 10521.936, 319.508, 52558.464 21/05/20,04:24:23,01,11,1, 11.9,1,1, 8.574, 10521.908, 319.506, 52558.431 21/05/20,04:24:23,02,11,1, 11.9,1,1, 8.574, 10521.904, 319.504, 52558.447 21/05/20,04:24:23,03,11,1, 11.9,1,1, 8.574, 10521.918, 319.468, 52558.436 21/05/20,04:24:23,04,11,1, 11.9,1,1, 8.574, 10521.930, 319.471, 52558.419 21/05/20,04:24:23,05,11,1, 11.9,1,1, 8.574, 10521.928, 319.470, 52558.433 21/05/20,04:24:23,06,11,1, 11.9,1,1, 8.574, 10521.917, 319.484, 52558.423 21/05/20,04:24:23,07,11,1, 11.9,1,1, 8.574, 10521.914, 319.471, 52558.462 21/05/20,04:24:23,08,11,1, 11.9,1,1, 8.574, 10521.917, 319.493, 52558.711 21/05/20,04:24:23,09,11,1, 11.9,1,1, 8.574, 10521.870, 319.489, 52558.526 21/05/20,04:24:23,10,11,1, 11.9,1,1, 8.574, 10521.923, 319.471, 52558.481 21/05/20,04:24:23,11,11,1, 11.9,1,1, 8.574, 10521.925, 319.431, 52558.452 21/05/20,04:24:23,12,11,1, 11.9,1,1, 8.574, 10521.938, 319.455, 52558.427 21/05/20,04:24:23,13,11,1, 11.9,1,1, 8.574, 10521.943, 319.426, 52558.381 21/05/20,04:24:23,14,11,1, 11.9,1,1, 8.574, 10521.968, 319.434, 52558.412 21/05/20,04:24:23,15,11,1, 11.9,1,1, 8.574, 10521.962, 319.402, 52558.427 21/05/20,04:24:23,16,11,1, 11.9,1,1, 8.574, 10521.961, 319.422, 52558.432 21/05/20,04:24:23,17,11,1, 11.9,1,1, 8.574, 10521.973, 319.407, 52558.412 21/05/20,04:24:23,18,11,1, 11.9,1,1, 8.574, 10521.969, 319.402, 52558.442 21/05/20,04:24:23,19,11,1, 11.9,1,1, 8.574, 10521.957, 319.398, 52558.405 21/05/20,04:24:24,00,11,1, 11.9,1,1, 8.574, 10521.953, 319.398, 52558.405 21/05/20,04:24:24,01,11,1, 11.9,1,1, 8.574, 10521.952, 319.397, 52558.400 21/05/20,04:24:24,02,11,1, 11.9,1,1, 8.574, 10522.005, 319.376, 52558.411 21/05/20,04:24:24,03,11,1, 11.9,1,1, 8.574, 10521.964, 319.402, 52558.441 21/05/20,04:24:24,04,11,1, 11.9,1,1, 8.574, 10521.973, 319.396, 52558.446 21/05/20,04:24:24,05,11,1, 11.9,1,1, 8.574, 10522.005, 319.390, 52558.400 21/05/20,04:24:24,06,11,1, 11.9,1,1, 8.574, 10521.991, 319.398, 52558.406 21/05/20,04:24:24,07,11,1, 11.9,1,1, 8.574, 10522.011, 319.390, 52558.438 21/05/20,04:24:24,08,11,1, 11.9,1,1, 8.574, 10522.018, 319.380, 52558.431 21/05/20,04:24:24,09,11,1, 11.9,1,1, 8.574, 10522.002, 319.380, 52558.405 21/05/20,04:24:24,10,11,1, 11.9,1,1, 8.574, 10522.024, 319.380, 52558.563 21/05/20,04:24:24,11,11,1, 11.9,1,1, 8.574, 10522.051, 319.354, 52558.312 21/05/20,04:24:24,12,11,1, 11.9,1,1, 8.574, 10522.033, 319.381, 52558.378 21/05/20,04:24:24,13,11,1, 11.9,1,1, 8.574, 10522.030, 319.333, 52558.381 21/05/20,04:24:24,14,11,1, 11.9,1,1, 8.574, 10522.009, 319.361, 52558.394 21/05/20,04:24:24,15,11,1, 11.9,1,1, 8.574, 10522.033, 319.368, 52558.432 21/05/20,04:24:24,16,11,1, 11.9,1,1, 8.574, 10522.027, 319.331, 52558.419 21/05/20,04:24:24,17,11,1, 11.9,1,1, 8.574, 10522.037, 319.333, 52558.437 21/05/20,04:24:24,18,11,1, 11.9,1,1, 8.574, 10522.040, 319.334, 52558.447 21/05/20,04:24:24,19,11,1, 11.9,1,1, 8.574, 10522.044, 319.336, 52558.428 21/05/20,04:24:25,00,11,1, 11.9,1,1, 8.575, 10522.037, 319.336, 52558.428 21/05/20,04:24:25,01,11,1, 11.9,1,1, 8.575, 10522.055, 319.338, 52558.436 21/05/20,04:24:25,02,11,1, 11.9,1,1, 8.575, 10522.032, 319.335, 52558.403 21/05/20,04:24:25,03,11,1, 11.9,1,1, 8.575, 10522.061, 319.331, 52558.407 21/05/20,04:24:25,04,11,1, 11.9,1,1, 8.575, 10522.032, 319.305, 52558.398 21/05/20,04:24:25,05,11,1, 11.9,1,1, 8.575, 10522.073, 319.308, 52558.447 21/05/20,04:24:25,06,11,1, 11.9,1,1, 8.575, 10522.071, 319.298, 52558.413 21/05/20,04:24:25,07,11,1, 11.9,1,1, 8.575, 10522.074, 319.316, 52558.416 21/05/20,04:24:25,08,11,1, 11.9,1,1, 8.575, 10522.096, 319.276, 52558.388 21/05/20,04:24:25,09,11,1, 11.9,1,1, 8.575, 10522.055, 319.289, 52558.383 21/05/20,04:24:25,10,11,1, 11.9,1,1, 8.575, 10522.077, 319.273, 52558.404 21/05/20,04:24:25,11,11,1, 11.9,1,1, 8.575, 10522.080, 319.271, 52558.425 21/05/20,04:24:25,12,11,1, 11.9,1,1, 8.575, 10522.028, 319.279, 52558.319 21/05/20,04:24:25,13,11,1, 11.9,1,1, 8.575, 10522.149, 319.258, 52558.429 21/05/20,04:24:25,14,11,1, 11.9,1,1, 8.575, 10522.091, 319.248, 52558.369 21/05/20,04:24:25,15,11,1, 11.9,1,1, 8.575, 10522.113, 319.295, 52558.375 21/05/20,04:24:25,16,11,1, 11.9,1,1, 8.575, 10522.116, 319.274, 52558.411 21/05/20,04:24:25,17,11,1, 11.9,1,1, 8.575, 10522.082, 319.276, 52558.412 21/05/20,04:24:25,18,11,1, 11.9,1,1, 8.575, 10522.102, 319.246, 52558.428 21/05/20,04:24:25,19,11,1, 11.9,1,1, 8.575, 10522.116, 319.253, 52558.408 21/05/20,04:24:26,00,11,1, 11.9,1,1, 8.581, 10522.112, 319.253, 52558.408 21/05/20,04:24:26,01,11,1, 11.9,1,1, 8.581, 10522.110, 319.254, 52558.399 21/05/20,04:24:26,02,11,1, 11.9,1,1, 8.581, 10522.134, 319.270, 52558.388 21/05/20,04:24:26,03,11,1, 11.9,1,1, 8.581, 10522.131, 319.257, 52558.426 21/05/20,04:24:26,04,11,1, 11.9,1,1, 8.581, 10522.107, 319.240, 52558.417 21/05/20,04:24:26,05,11,1, 11.9,1,1, 8.581, 10522.125, 319.247, 52558.412 21/05/20,04:24:26,06,11,1, 11.9,1,1, 8.581, 10522.092, 319.241, 52558.452 21/05/20,04:24:26,07,11,1, 11.9,1,1, 8.581, 10522.112, 319.211, 52558.401 21/05/20,04:24:26,08,11,1, 11.9,1,1, 8.581, 10522.116, 319.218, 52558.439 21/05/20,04:24:26,09,11,1, 11.9,1,1, 8.581, 10522.113, 319.205, 52558.442 21/05/20,04:24:26,10,11,1, 11.9,1,1, 8.581, 10522.132, 319.219, 52558.452 21/05/20,04:24:26,11,11,1, 11.9,1,1, 8.581, 10522.128, 319.184, 52558.456 21/05/20,04:24:26,12,11,1, 11.9,1,1, 8.581, 10522.108, 319.199, 52558.451 21/05/20,04:24:26,13,11,1, 11.9,1,1, 8.581, 10522.123, 319.201, 52558.486 21/05/20,04:24:26,14,11,1, 11.9,1,1, 8.581, 10522.131, 319.197, 52558.461 21/05/20,04:24:26,15,11,1, 11.9,1,1, 8.581, 10522.126, 319.190, 52558.456 21/05/20,04:24:26,16,11,1, 11.9,1,1, 8.581, 10522.126, 319.202, 52558.478 21/05/20,04:24:26,17,11,1, 11.9,1,1, 8.581, 10522.146, 319.216, 52558.470 21/05/20,04:24:26,18,11,1, 11.9,1,1, 8.581, 10522.120, 319.174, 52558.444 21/05/20,04:24:26,19,11,1, 11.9,1,1, 8.581, 10522.127, 319.171, 52558.444 21/05/20,04:24:27,00,11,1, 11.9,1,1, 8.579, 10522.120, 319.171, 52558.444 21/05/20,04:24:27,01,11,1, 11.9,1,1, 8.579, 10522.121, 319.167, 52558.451 21/05/20,04:24:27,02,11,1, 11.9,1,1, 8.579, 10522.114, 319.132, 52558.481 21/05/20,04:24:27,03,11,1, 11.9,1,1, 8.579, 10522.123, 319.152, 52558.480 21/05/20,04:24:27,04,11,1, 11.9,1,1, 8.579, 10522.127, 319.145, 52558.479 21/05/20,04:24:27,05,11,1, 11.9,1,1, 8.579, 10522.125, 319.156, 52558.458 21/05/20,04:24:27,06,11,1, 11.9,1,1, 8.579, 10522.105, 319.132, 52558.472 21/05/20,04:24:27,07,11,1, 11.9,1,1, 8.579, 10522.116, 319.135, 52558.448 21/05/20,04:24:27,08,11,1, 11.9,1,1, 8.579, 10522.102, 319.126, 52558.503 21/05/20,04:24:27,09,11,1, 11.9,1,1, 8.579, 10522.125, 319.097, 52558.452 21/05/20,04:24:27,10,11,1, 11.9,1,1, 8.579, 10522.130, 319.116, 52558.482 21/05/20,04:24:27,11,11,1, 11.9,1,1, 8.579, 10522.129, 319.087, 52558.490 21/05/20,04:24:27,12,11,1, 11.9,1,1, 8.579, 10522.114, 319.066, 52558.472 21/05/20,04:24:27,13,11,1, 11.9,1,1, 8.579, 10522.122, 319.066, 52558.481 21/05/20,04:24:27,14,11,1, 11.9,1,1, 8.579, 10522.112, 319.080, 52558.763 21/05/20,04:24:27,15,11,1, 11.9,1,1, 8.579, 10522.153, 319.046, 52558.444 21/05/20,04:24:27,16,11,1, 11.9,1,1, 8.579, 10522.144, 319.050, 52558.405 21/05/20,04:24:27,17,11,1, 11.9,1,1, 8.579, 10522.128, 319.048, 52558.461 21/05/20,04:24:27,18,11,1, 11.9,1,1, 8.579, 10522.115, 319.021, 52558.494 21/05/20,04:24:27,19,11,1, 11.9,1,1, 8.579, 10522.107, 319.050, 52558.458 21/05/20,04:24:28,00,11,1, 11.9,1,1, 8.574, 10522.103, 319.050, 52558.458 21/05/20,04:24:28,01,11,1, 11.9,1,1, 8.574, 10522.095, 319.019, 52558.456 21/05/20,04:24:28,02,11,1, 11.9,1,1, 8.574, 10522.094, 319.026, 52558.480 21/05/20,04:24:28,03,11,1, 11.9,1,1, 8.574, 10522.122, 319.022, 52558.453 21/05/20,04:24:28,04,11,1, 11.9,1,1, 8.574, 10522.112, 319.015, 52558.480 21/05/20,04:24:28,05,11,1, 11.9,1,1, 8.574, 10522.115, 319.006, 52558.485 21/05/20,04:24:28,06,11,1, 11.9,1,1, 8.574, 10522.113, 319.000, 52558.487 21/05/20,04:24:28,07,11,1, 11.9,1,1, 8.574, 10522.096, 318.988, 52558.518 21/05/20,04:24:28,08,11,1, 11.9,1,1, 8.574, 10522.124, 318.979, 52558.307 21/05/20,04:24:28,09,11,1, 11.9,1,1, 8.574, 10522.110, 318.967, 52558.562 21/05/20,04:24:28,10,11,1, 11.9,1,1, 8.574, 10522.097, 318.994, 52558.526 21/05/20,04:24:28,11,11,1, 11.9,1,1, 8.574, 10522.118, 319.005, 52558.507 21/05/20,04:24:28,12,11,1, 11.9,1,1, 8.574, 10522.109, 318.965, 52558.540 21/05/20,04:24:28,13,11,1, 11.9,1,1, 8.574, 10522.092, 318.960, 52558.488 21/05/20,04:24:28,14,11,1, 11.9,1,1, 8.574, 10522.110, 318.958, 52558.497 21/05/20,04:24:28,15,11,1, 11.9,1,1, 8.574, 10522.110, 318.952, 52558.479 21/05/20,04:24:28,16,11,1, 11.9,1,1, 8.574, 10522.098, 318.933, 52558.515 21/05/20,04:24:28,17,11,1, 11.9,1,1, 8.574, 10522.101, 318.953, 52558.518 21/05/20,04:24:28,18,11,1, 11.9,1,1, 8.574, 10522.101, 318.935, 52558.520 21/05/20,04:24:28,19,11,1, 11.9,1,1, 8.574, 10522.099, 318.932, 52558.506 21/05/20,04:24:29,00,10,1, 11.9,1,1, 8.575, 10522.095, 318.932, 52558.506 21/05/20,04:24:29,01,10,1, 11.9,1,1, 8.575, 10522.114, 318.913, 52558.504 21/05/20,04:24:29,02,10,1, 11.9,1,1, 8.575, 10522.096, 318.915, 52558.516 21/05/20,04:24:29,03,10,1, 11.9,1,1, 8.575, 10522.106, 318.917, 52558.522 21/05/20,04:24:29,04,10,1, 11.9,1,1, 8.575, 10522.092, 318.905, 52558.516 21/05/20,04:24:29,05,10,1, 11.9,1,1, 8.575, 10522.095, 318.912, 52558.484 21/05/20,04:24:29,06,10,1, 11.9,1,1, 8.575, 10522.091, 318.895, 52558.523 21/05/20,04:24:29,07,10,1, 11.9,1,1, 8.575, 10522.102, 318.856, 52558.502 21/05/20,04:24:29,08,10,1, 11.9,1,1, 8.575, 10522.103, 318.878, 52558.558 21/05/20,04:24:29,09,10,1, 11.9,1,1, 8.575, 10522.088, 318.891, 52558.526 21/05/20,04:24:29,10,10,1, 11.9,1,1, 8.575, 10522.102, 318.891, 52558.546 21/05/20,04:24:29,11,10,1, 11.9,1,1, 8.575, 10522.093, 318.883, 52558.546 21/05/20,04:24:29,12,10,1, 11.9,1,1, 8.575, 10522.102, 318.851, 52558.552 21/05/20,04:24:29,13,10,1, 11.9,1,1, 8.575, 10522.096, 318.870, 52558.541 21/05/20,04:24:29,14,10,1, 11.9,1,1, 8.575, 10522.097, 318.845, 52558.528 21/05/20,04:24:29,15,10,1, 11.9,1,1, 8.575, 10522.075, 318.856, 52558.556 21/05/20,04:24:29,16,10,1, 11.9,1,1, 8.575, 10522.106, 318.876, 52558.535 21/05/20,04:24:29,17,10,1, 11.9,1,1, 8.575, 10522.101, 318.853, 52558.520 21/05/20,04:24:29,18,10,1, 11.9,1,1, 8.575, 10522.113, 318.858, 52558.554 21/05/20,04:24:29,19,10,1, 11.9,1,1, 8.575, 10522.079, 318.864, 52558.581 21/05/20,04:24:30,00,10,1, 11.9,1,1, 8.575, 10522.078, 318.864, 52558.581 21/05/20,04:24:30,01,10,1, 11.9,1,1, 8.575, 10522.068, 318.846, 52558.596 21/05/20,04:24:30,02,10,1, 11.9,1,1, 8.575, 10522.095, 318.839, 52558.556 21/05/20,04:24:30,03,10,1, 11.9,1,1, 8.575, 10522.069, 318.849, 52558.587 21/05/20,04:24:30,04,10,1, 11.9,1,1, 8.575, 10522.070, 318.840, 52558.563 21/05/20,04:24:30,05,10,1, 11.9,1,1, 8.575, 10522.066, 318.822, 52558.554 21/05/20,04:24:30,06,10,1, 11.9,1,1, 8.575, 10522.035, 318.836, 52558.592 21/05/20,04:24:30,07,10,1, 11.9,1,1, 8.575, 10522.041, 318.845, 52558.580 21/05/20,04:24:30,08,10,1, 11.9,1,1, 8.575, 10522.043, 318.829, 52558.598 21/05/20,04:24:30,09,10,1, 11.9,1,1, 8.575, 10522.048, 318.855, 52558.616 21/05/20,04:24:30,10,10,1, 11.9,1,1, 8.575, 10522.035, 318.850, 52558.548 21/05/20,04:24:30,11,10,1, 11.9,1,1, 8.575, 10522.069, 318.839, 52558.581 21/05/20,04:24:30,12,10,1, 11.9,1,1, 8.575, 10522.049, 318.854, 52558.597 21/05/20,04:24:30,13,10,1, 11.9,1,1, 8.575, 10522.031, 318.862, 52558.614 21/05/20,04:24:30,14,10,1, 11.9,1,1, 8.575, 10522.041, 318.847, 52558.600 21/05/20,04:24:30,15,10,1, 11.9,1,1, 8.575, 10522.018, 318.850, 52558.610 21/05/20,04:24:30,16,10,1, 11.9,1,1, 8.575, 10522.044, 318.837, 52558.615 21/05/20,04:24:30,17,10,1, 11.9,1,1, 8.575, 10522.041, 318.842, 52558.622 21/05/20,04:24:30,18,10,1, 11.9,1,1, 8.575, 10522.018, 318.836, 52558.609 21/05/20,04:24:30,19,10,1, 11.9,1,1, 8.575, 10522.025, 318.836, 52558.652 21/05/20,04:24:31,00,10,1, 11.9,1,1, 8.576, 10522.020, 318.836, 52558.652 21/05/20,04:24:31,01,10,1, 11.9,1,1, 8.576, 10522.020, 318.847, 52558.622 21/05/20,04:24:31,02,10,1, 11.9,1,1, 8.576, 10521.989, 318.842, 52558.651 21/05/20,04:24:31,03,10,1, 11.9,1,1, 8.576, 10522.009, 318.852, 52558.667 21/05/20,04:24:31,04,10,1, 11.9,1,1, 8.576, 10522.008, 318.832, 52558.648 21/05/20,04:24:31,05,10,1, 11.9,1,1, 8.576, 10521.985, 318.829, 52558.629 21/05/20,04:24:31,06,10,1, 11.9,1,1, 8.576, 10521.986, 318.831, 52558.651 21/05/20,04:24:31,07,10,1, 11.9,1,1, 8.576, 10521.974, 318.837, 52558.616 21/05/20,04:24:31,08,10,1, 11.9,1,1, 8.576, 10521.991, 318.827, 52558.637 21/05/20,04:24:31,09,10,1, 11.9,1,1, 8.576, 10521.977, 318.838, 52558.685 21/05/20,04:24:31,10,10,1, 11.9,1,1, 8.576, 10521.971, 318.851, 52558.677 21/05/20,04:24:31,11,10,1, 11.9,1,1, 8.576, 10521.969, 318.837, 52558.649 21/05/20,04:24:31,12,10,1, 11.9,1,1, 8.576, 10521.968, 318.830, 52558.689 21/05/20,04:24:31,13,10,1, 11.9,1,1, 8.576, 10521.957, 318.849, 52558.650 21/05/20,04:24:31,14,10,1, 11.9,1,1, 8.576, 10521.935, 318.876, 52558.656 21/05/20,04:24:31,15,10,1, 11.9,1,1, 8.576, 10521.958, 318.805, 52558.413 21/05/20,04:24:31,16,10,1, 11.9,1,1, 8.576, 10521.926, 318.838, 52558.732 21/05/20,04:24:31,17,10,1, 11.9,1,1, 8.576, 10521.949, 318.849, 52558.739 21/05/20,04:24:31,18,10,1, 11.9,1,1, 8.576, 10521.934, 318.868, 52558.737 21/05/20,04:24:31,19,10,1, 11.9,1,1, 8.576, 10521.949, 318.845, 52558.711 21/05/20,04:24:32,00,10,1, 11.9,1,1, 8.574, 10521.945, 318.845, 52558.711 21/05/20,04:24:32,01,10,1, 11.9,1,1, 8.574, 10521.944, 318.848, 52558.684 21/05/20,04:24:32,02,10,1, 11.9,1,1, 8.574, 10521.934, 318.835, 52558.677 21/05/20,04:24:32,03,10,1, 11.9,1,1, 8.574, 10521.956, 318.838, 52558.695 21/05/20,04:24:32,04,10,1, 11.9,1,1, 8.574, 10521.955, 318.855, 52558.717 21/05/20,04:24:32,05,10,1, 11.9,1,1, 8.574, 10521.953, 318.836, 52558.711 21/05/20,04:24:32,06,10,1, 11.9,1,1, 8.574, 10521.948, 318.833, 52558.728 21/05/20,04:24:32,07,10,1, 11.9,1,1, 8.574, 10521.929, 318.843, 52558.693 21/05/20,04:24:32,08,10,1, 11.9,1,1, 8.574, 10521.941, 318.822, 52558.725 21/05/20,04:24:32,09,10,1, 11.9,1,1, 8.574, 10521.940, 318.853, 52558.720 21/05/20,04:24:32,10,10,1, 11.9,1,1, 8.574, 10521.922, 318.833, 52558.698 21/05/20,04:24:32,11,10,1, 11.9,1,1, 8.574, 10521.913, 318.832, 52558.703 21/05/20,04:24:32,12,10,1, 11.9,1,1, 8.574, 10521.956, 318.819, 52558.747 21/05/20,04:24:32,13,10,1, 11.9,1,1, 8.574, 10521.942, 318.814, 52558.735 21/05/20,04:24:32,14,10,1, 11.9,1,1, 8.574, 10521.954, 318.839, 52558.715 21/05/20,04:24:32,15,10,1, 11.9,1,1, 8.574, 10521.929, 318.831, 52558.736 21/05/20,04:24:32,16,10,1, 11.9,1,1, 8.574, 10521.934, 318.829, 52558.717 21/05/20,04:24:32,17,10,1, 11.9,1,1, 8.574, 10521.953, 318.828, 52558.720 21/05/20,04:24:32,18,10,1, 11.9,1,1, 8.574, 10521.942, 318.843, 52558.782 21/05/20,04:24:32,19,10,1, 11.9,1,1, 8.574, 10521.924, 318.832, 52558.744 21/05/20,04:24:33,00,10,1, 11.9,1,1, 8.574, 10521.920, 318.832, 52558.744 21/05/20,04:24:33,01,10,1, 11.9,1,1, 8.574, 10521.926, 318.830, 52558.745 21/05/20,04:24:33,02,10,1, 11.9,1,1, 8.574, 10521.909, 318.842, 52558.787 21/05/20,04:24:33,03,10,1, 11.9,1,1, 8.574, 10521.881, 318.839, 52558.725 21/05/20,04:24:33,04,10,1, 11.9,1,1, 8.574, 10521.937, 318.851, 52558.757 21/05/20,04:24:33,05,10,1, 11.9,1,1, 8.574, 10521.903, 318.856, 52558.925 21/05/20,04:24:33,06,10,1, 11.9,1,1, 8.574, 10521.940, 318.822, 52558.663 21/05/20,04:24:33,07,10,1, 11.9,1,1, 8.574, 10521.963, 318.848, 52558.759 21/05/20,04:24:33,08,10,1, 11.9,1,1, 8.574, 10521.953, 318.839, 52558.763 21/05/20,04:24:33,09,10,1, 11.9,1,1, 8.574, 10521.918, 318.859, 52558.790 21/05/20,04:24:33,10,10,1, 11.9,1,1, 8.574, 10521.906, 318.850, 52558.795 21/05/20,04:24:33,11,10,1, 11.9,1,1, 8.574, 10521.903, 318.869, 52558.783 21/05/20,04:24:33,12,10,1, 11.9,1,1, 8.574, 10521.906, 318.850, 52558.865 21/05/20,04:24:33,13,10,1, 11.9,1,1, 8.574, 10521.867, 318.854, 52558.898 21/05/20,04:24:33,14,10,1, 11.9,1,1, 8.574, 10521.921, 318.850, 52558.802 21/05/20,04:24:33,15,10,1, 11.9,1,1, 8.574, 10521.916, 318.855, 52558.775 21/05/20,04:24:33,16,10,1, 11.9,1,1, 8.574, 10521.890, 318.856, 52558.807 21/05/20,04:24:33,17,10,1, 11.9,1,1, 8.574, 10521.883, 318.847, 52558.827 21/05/20,04:24:33,18,10,1, 11.9,1,1, 8.574, 10521.895, 318.862, 52558.827 21/05/20,04:24:33,19,10,1, 11.9,1,1, 8.574, 10521.890, 318.856, 52558.835 21/05/20,04:24:34,00,09,1, 11.9,1,1, 8.577, 10521.886, 318.856, 52558.835 21/05/20,04:24:34,01,09,1, 11.9,1,1, 8.577, 10521.870, 318.845, 52558.813 21/05/20,04:24:34,02,09,1, 11.9,1,1, 8.577, 10521.879, 318.860, 52558.827 21/05/20,04:24:34,03,09,1, 11.9,1,1, 8.577, 10521.852, 318.852, 52558.830 21/05/20,04:24:34,04,09,1, 11.9,1,1, 8.577, 10521.866, 318.856, 52558.855 21/05/20,04:24:34,05,09,1, 11.9,1,1, 8.577, 10521.872, 318.855, 52558.859 21/05/20,04:24:34,06,09,1, 11.9,1,1, 8.577, 10521.849, 318.854, 52558.841 21/05/20,04:24:34,07,09,1, 11.9,1,1, 8.577, 10521.849, 318.863, 52558.853 21/05/20,04:24:34,08,09,1, 11.9,1,1, 8.577, 10521.865, 318.865, 52558.862 21/05/20,04:24:34,09,09,1, 11.9,1,1, 8.577, 10521.854, 318.843, 52558.855 21/05/20,04:24:34,10,09,1, 11.9,1,1, 8.577, 10521.818, 318.839, 52558.849 21/05/20,04:24:34,11,09,1, 11.9,1,1, 8.577, 10521.865, 318.852, 52558.893 21/05/20,04:24:34,12,09,1, 11.9,1,1, 8.577, 10521.845, 318.835, 52558.880 21/05/20,04:24:34,13,09,1, 11.9,1,1, 8.577, 10521.828, 318.841, 52558.890 21/05/20,04:24:34,14,09,1, 11.9,1,1, 8.577, 10521.855, 318.861, 52558.867 21/05/20,04:24:34,15,09,1, 11.9,1,1, 8.577, 10521.862, 318.850, 52558.901 21/05/20,04:24:34,16,09,1, 11.9,1,1, 8.577, 10521.799, 318.846, 52558.888 21/05/20,04:24:34,17,09,1, 11.9,1,1, 8.577, 10521.833, 318.831, 52558.855 21/05/20,04:24:34,18,09,1, 11.9,1,1, 8.577, 10521.800, 318.840, 52558.874 21/05/20,04:24:34,19,09,1, 11.9,1,1, 8.577, 10521.800, 318.837, 52558.884 21/05/20,04:24:35,00,11,1, 11.9,1,1, 8.570, 10521.795, 318.837, 52558.884 21/05/20,04:24:35,01,11,1, 11.9,1,1, 8.570, 10521.799, 318.855, 52558.882 21/05/20,04:24:35,02,11,1, 11.9,1,1, 8.570, 10521.788, 318.843, 52558.905 21/05/20,04:24:35,03,11,1, 11.9,1,1, 8.570, 10521.810, 318.843, 52558.897 21/05/20,04:24:35,04,11,1, 11.9,1,1, 8.570, 10521.806, 318.821, 52558.895 21/05/20,04:24:35,05,11,1, 11.9,1,1, 8.570, 10521.775, 318.861, 52558.903 21/05/20,04:24:35,06,11,1, 11.9,1,1, 8.570, 10521.799, 318.856, 52558.937 21/05/20,04:24:35,07,11,1, 11.9,1,1, 8.570, 10521.817, 318.816, 52558.671 21/05/20,04:24:35,08,11,1, 11.9,1,1, 8.570, 10521.788, 318.824, 52558.885 21/05/20,04:24:35,09,11,1, 11.9,1,1, 8.570, 10521.753, 318.873, 52559.170 21/05/20,04:24:35,10,11,1, 11.9,1,1, 8.570, 10521.776, 318.864, 52559.013 21/05/20,04:24:35,11,11,1, 11.9,1,1, 8.570, 10521.794, 318.849, 52558.977 21/05/20,04:24:35,12,11,1, 11.9,1,1, 8.570, 10521.779, 318.832, 52558.959 21/05/20,04:24:35,13,11,1, 11.9,1,1, 8.570, 10521.785, 318.830, 52558.978 21/05/20,04:24:35,14,11,1, 11.9,1,1, 8.570, 10521.787, 318.861, 52558.980 21/05/20,04:24:35,15,11,1, 11.9,1,1, 8.570, 10521.766, 318.852, 52558.941 21/05/20,04:24:35,16,11,1, 11.9,1,1, 8.570, 10521.770, 318.846, 52558.925 21/05/20,04:24:35,17,11,1, 11.9,1,1, 8.570, 10521.764, 318.842, 52558.954 21/05/20,04:24:35,18,11,1, 11.9,1,1, 8.570, 10521.773, 318.839, 52558.940 21/05/20,04:24:35,19,11,1, 11.9,1,1, 8.570, 10521.773, 318.827, 52558.921 21/05/20,04:24:36,00,10,1, 11.9,1,1, 8.573, 10521.770, 318.827, 52558.921 21/05/20,04:24:36,01,10,1, 11.9,1,1, 8.573, 10521.759, 318.856, 52558.936 21/05/20,04:24:36,02,10,1, 11.9,1,1, 8.573, 10521.795, 318.849, 52558.951 21/05/20,04:24:36,03,10,1, 11.9,1,1, 8.573, 10521.782, 318.835, 52558.976 21/05/20,04:24:36,04,10,1, 11.9,1,1, 8.573, 10521.758, 318.862, 52558.963 21/05/20,04:24:36,05,10,1, 11.9,1,1, 8.573, 10521.784, 318.849, 52558.930 21/05/20,04:24:36,06,10,1, 11.9,1,1, 8.573, 10521.768, 318.854, 52558.978 21/05/20,04:24:36,07,10,1, 11.9,1,1, 8.573, 10521.767, 318.836, 52558.957 21/05/20,04:24:36,08,10,1, 11.9,1,1, 8.573, 10521.749, 318.852, 52558.978 21/05/20,04:24:36,09,10,1, 11.9,1,1, 8.573, 10521.770, 318.859, 52558.974 21/05/20,04:24:36,10,10,1, 11.9,1,1, 8.573, 10521.770, 318.867, 52558.979 21/05/20,04:24:36,11,10,1, 11.9,1,1, 8.573, 10521.768, 318.847, 52558.966 21/05/20,04:24:36,12,10,1, 11.9,1,1, 8.573, 10521.752, 318.837, 52558.964 21/05/20,04:24:36,13,10,1, 11.9,1,1, 8.573, 10521.737, 318.865, 52558.985 21/05/20,04:24:36,14,10,1, 11.9,1,1, 8.573, 10521.752, 318.865, 52558.994 21/05/20,04:24:36,15,10,1, 11.9,1,1, 8.573, 10521.735, 318.862, 52558.985 21/05/20,04:24:36,16,10,1, 11.9,1,1, 8.573, 10521.749, 318.858, 52559.006 21/05/20,04:24:36,17,10,1, 11.9,1,1, 8.573, 10521.718, 318.862, 52559.007 21/05/20,04:24:36,18,10,1, 11.9,1,1, 8.573, 10521.745, 318.869, 52558.983 21/05/20,04:24:36,19,10,1, 11.9,1,1, 8.573, 10521.703, 318.903, 52559.253 21/05/20,04:24:37,00,10,1, 11.8,1,1, 8.573, 10521.694, 318.903, 52559.253 21/05/20,04:24:37,01,10,1, 11.8,1,1, 8.573, 10521.746, 318.878, 52558.978 21/05/20,04:24:37,02,10,1, 11.8,1,1, 8.573, 10521.763, 318.868, 52559.008 21/05/20,04:24:37,03,10,1, 11.8,1,1, 8.573, 10521.717, 318.877, 52558.995 21/05/20,04:24:37,04,10,1, 11.8,1,1, 8.573, 10521.701, 318.872, 52559.004 21/05/20,04:24:37,05,10,1, 11.8,1,1, 8.573, 10521.701, 318.864, 52559.001 21/05/20,04:24:37,06,10,1, 11.8,1,1, 8.573, 10521.722, 318.857, 52558.886 21/05/20,04:24:37,07,10,1, 11.8,1,1, 8.573, 10521.726, 318.875, 52559.031 21/05/20,04:24:37,08,10,1, 11.8,1,1, 8.573, 10521.702, 318.871, 52559.056 21/05/20,04:24:37,09,10,1, 11.8,1,1, 8.573, 10521.723, 318.877, 52559.051 21/05/20,04:24:37,10,10,1, 11.8,1,1, 8.573, 10521.689, 318.870, 52559.062 21/05/20,04:24:37,11,10,1, 11.8,1,1, 8.573, 10521.709, 318.874, 52559.066 21/05/20,04:24:37,12,10,1, 11.8,1,1, 8.573, 10521.691, 318.878, 52559.007 21/05/20,04:24:37,13,10,1, 11.8,1,1, 8.573, 10521.709, 318.927, 52559.042 21/05/20,04:24:37,14,10,1, 11.8,1,1, 8.573, 10521.687, 318.880, 52559.036 21/05/20,04:24:37,15,10,1, 11.8,1,1, 8.573, 10521.686, 318.883, 52559.112 21/05/20,04:24:37,16,10,1, 11.8,1,1, 8.573, 10521.668, 318.882, 52559.086 21/05/20,04:24:37,17,10,1, 11.8,1,1, 8.573, 10521.671, 318.887, 52559.059 21/05/20,04:24:37,18,10,1, 11.8,1,1, 8.573, 10521.663, 318.884, 52559.072 21/05/20,04:24:37,19,10,1, 11.8,1,1, 8.573, 10521.657, 318.884, 52559.026 21/05/20,04:24:38,00,10,1, 11.8,1,1, 8.575, 10521.653, 318.884, 52559.026 21/05/20,04:24:38,01,10,1, 11.8,1,1, 8.575, 10521.650, 318.892, 52559.051 21/05/20,04:24:38,02,10,1, 11.8,1,1, 8.575, 10521.655, 318.885, 52559.092 21/05/20,04:24:38,03,10,1, 11.8,1,1, 8.575, 10521.673, 318.890, 52559.127 21/05/20,04:24:38,04,10,1, 11.8,1,1, 8.575, 10521.660, 318.915, 52559.106 21/05/20,04:24:38,05,10,1, 11.8,1,1, 8.575, 10521.642, 318.918, 52559.061 21/05/20,04:24:38,06,10,1, 11.8,1,1, 8.575, 10521.631, 318.906, 52559.131 21/05/20,04:24:38,07,10,1, 11.8,1,1, 8.575, 10521.640, 318.914, 52559.081 21/05/20,04:24:38,08,10,1, 11.8,1,1, 8.575, 10521.638, 318.932, 52559.137 21/05/20,04:24:38,09,10,1, 11.8,1,1, 8.575, 10521.637, 318.906, 52559.112 21/05/20,04:24:38,10,10,1, 11.8,1,1, 8.575, 10521.642, 318.909, 52559.107 21/05/20,04:24:38,11,10,1, 11.8,1,1, 8.575, 10521.628, 318.920, 52559.129 21/05/20,04:24:38,12,10,1, 11.8,1,1, 8.575, 10521.616, 318.942, 52559.243 21/05/20,04:24:38,13,10,1, 11.8,1,1, 8.575, 10521.609, 318.920, 52559.188 21/05/20,04:24:38,14,10,1, 11.8,1,1, 8.575, 10521.619, 318.912, 52559.151 21/05/20,04:24:38,15,10,1, 11.8,1,1, 8.575, 10521.620, 318.891, 52559.124 21/05/20,04:24:38,16,10,1, 11.8,1,1, 8.575, 10521.616, 318.898, 52559.110 21/05/20,04:24:38,17,10,1, 11.8,1,1, 8.575, 10521.598, 318.865, 52559.102 21/05/20,04:24:38,18,10,1, 11.8,1,1, 8.575, 10521.597, 318.888, 52559.137 21/05/20,04:24:38,19,10,1, 11.8,1,1, 8.575, 10521.576, 318.889, 52559.126 21/05/20,04:24:39,00,11,1, 11.9,1,1, 8.575, 10521.569, 318.889, 52559.126 21/05/20,04:24:39,01,11,1, 11.9,1,1, 8.575, 10521.589, 318.892, 52559.095 21/05/20,04:24:39,02,11,1, 11.9,1,1, 8.575, 10521.557, 318.868, 52559.120 21/05/20,04:24:39,03,11,1, 11.9,1,1, 8.575, 10521.572, 318.876, 52559.135 21/05/20,04:24:39,04,11,1, 11.9,1,1, 8.575, 10521.585, 318.869, 52559.099 21/05/20,04:24:39,05,11,1, 11.9,1,1, 8.575, 10521.554, 318.870, 52559.129 21/05/20,04:24:39,06,11,1, 11.9,1,1, 8.575, 10521.555, 318.869, 52559.137 21/05/20,04:24:39,07,11,1, 11.9,1,1, 8.575, 10521.555, 318.876, 52559.138 21/05/20,04:24:39,08,11,1, 11.9,1,1, 8.575, 10521.555, 318.863, 52559.175 21/05/20,04:24:39,09,11,1, 11.9,1,1, 8.575, 10521.536, 318.865, 52559.136 21/05/20,04:24:39,10,11,1, 11.9,1,1, 8.575, 10521.550, 318.843, 52559.152 21/05/20,04:24:39,11,11,1, 11.9,1,1, 8.575, 10521.531, 318.834, 52559.128 21/05/20,04:24:39,12,11,1, 11.9,1,1, 8.575, 10521.543, 318.846, 52559.170 21/05/20,04:24:39,13,11,1, 11.9,1,1, 8.575, 10521.525, 318.832, 52559.135 21/05/20,04:24:39,14,11,1, 11.9,1,1, 8.575, 10521.525, 318.840, 52559.161 21/05/20,04:24:39,15,11,1, 11.9,1,1, 8.575, 10521.538, 318.825, 52559.200 21/05/20,04:24:39,16,11,1, 11.9,1,1, 8.575, 10521.509, 318.814, 52559.155 21/05/20,04:24:39,17,11,1, 11.9,1,1, 8.575, 10521.529, 318.843, 52559.156 21/05/20,04:24:39,18,11,1, 11.9,1,1, 8.575, 10521.529, 318.822, 52559.156 21/05/20,04:24:39,19,11,1, 11.9,1,1, 8.575, 10521.529, 318.805, 52559.155 21/05/20,04:24:40,00,10,1, 11.8,1,1, 8.574, 10521.528, 318.805, 52559.155 21/05/20,04:24:40,01,10,1, 11.8,1,1, 8.574, 10521.502, 318.794, 52559.140 21/05/20,04:24:40,02,10,1, 11.8,1,1, 8.574, 10521.487, 318.803, 52559.178 21/05/20,04:24:40,03,10,1, 11.8,1,1, 8.574, 10521.548, 318.791, 52559.186 21/05/20,04:24:40,04,10,1, 11.8,1,1, 8.574, 10521.509, 318.807, 52559.148 21/05/20,04:24:40,05,10,1, 11.8,1,1, 8.574, 10521.500, 318.789, 52559.174 21/05/20,04:24:40,06,10,1, 11.8,1,1, 8.574, 10521.508, 318.802, 52559.152 21/05/20,04:24:40,07,10,1, 11.8,1,1, 8.574, 10521.479, 318.796, 52559.167 21/05/20,04:24:40,08,10,1, 11.8,1,1, 8.574, 10521.499, 318.768, 52559.213 21/05/20,04:24:40,09,10,1, 11.8,1,1, 8.574, 10521.487, 318.786, 52559.202 21/05/20,04:24:40,10,10,1, 11.8,1,1, 8.574, 10521.490, 318.764, 52559.165 21/05/20,04:24:40,11,10,1, 11.8,1,1, 8.574, 10521.468, 318.760, 52559.203 21/05/20,04:24:40,12,10,1, 11.8,1,1, 8.574, 10521.486, 318.770, 52559.193 21/05/20,04:24:40,13,10,1, 11.8,1,1, 8.574, 10521.476, 318.773, 52559.218 21/05/20,04:24:40,14,10,1, 11.8,1,1, 8.574, 10521.435, 318.779, 52559.214 21/05/20,04:24:40,15,10,1, 11.8,1,1, 8.574, 10521.436, 318.744, 52559.171 21/05/20,04:24:40,16,10,1, 11.8,1,1, 8.574, 10521.427, 318.775, 52559.186 21/05/20,04:24:40,17,10,1, 11.8,1,1, 8.574, 10521.436, 318.743, 52559.199 21/05/20,04:24:40,18,10,1, 11.8,1,1, 8.574, 10521.417, 318.758, 52559.205 21/05/20,04:24:40,19,10,1, 11.8,1,1, 8.574, 10521.431, 318.748, 52559.186 21/05/20,04:24:41,00,10,1, 11.8,1,1, 8.573, 10521.427, 318.748, 52559.186 21/05/20,04:24:41,01,10,1, 11.8,1,1, 8.573, 10521.401, 318.752, 52559.192 21/05/20,04:24:41,02,10,1, 11.8,1,1, 8.573, 10521.412, 318.763, 52559.227 21/05/20,04:24:41,03,10,1, 11.8,1,1, 8.573, 10521.390, 318.747, 52559.203 21/05/20,04:24:41,04,10,1, 11.8,1,1, 8.573, 10521.396, 318.744, 52559.203 21/05/20,04:24:41,05,10,1, 11.8,1,1, 8.573, 10521.378, 318.761, 52559.202 21/05/20,04:24:41,06,10,1, 11.8,1,1, 8.573, 10521.371, 318.759, 52559.209 21/05/20,04:24:41,07,10,1, 11.8,1,1, 8.573, 10521.377, 318.741, 52559.212 21/05/20,04:24:41,08,10,1, 11.8,1,1, 8.573, 10521.342, 318.746, 52559.182 21/05/20,04:24:41,09,10,1, 11.8,1,1, 8.573, 10521.353, 318.750, 52559.211 21/05/20,04:24:41,10,10,1, 11.8,1,1, 8.573, 10521.364, 318.769, 52559.231 21/05/20,04:24:41,11,10,1, 11.8,1,1, 8.573, 10521.341, 318.741, 52559.264 21/05/20,04:24:41,12,10,1, 11.8,1,1, 8.573, 10521.344, 318.728, 52559.236 21/05/20,04:24:41,13,10,1, 11.8,1,1, 8.573, 10521.312, 318.698, 52559.197 21/05/20,04:24:41,14,10,1, 11.8,1,1, 8.573, 10521.314, 318.713, 52559.187 21/05/20,04:24:41,15,10,1, 11.8,1,1, 8.573, 10521.309, 318.711, 52559.254 21/05/20,04:24:41,16,10,1, 11.8,1,1, 8.573, 10521.312, 318.707, 52559.212 21/05/20,04:24:41,17,10,1, 11.8,1,1, 8.573, 10521.306, 318.690, 52559.220 21/05/20,04:24:41,18,10,1, 11.8,1,1, 8.573, 10521.285, 318.684, 52559.235 21/05/20,04:24:41,19,10,1, 11.8,1,1, 8.573, 10521.297, 318.691, 52559.261 21/05/20,04:24:42,00,10,1, 11.8,1,1, 8.577, 10521.294, 318.691, 52559.261 21/05/20,04:24:42,01,10,1, 11.8,1,1, 8.577, 10521.255, 318.703, 52559.215 21/05/20,04:24:42,02,10,1, 11.8,1,1, 8.577, 10521.260, 318.680, 52559.234 21/05/20,04:24:42,03,10,1, 11.8,1,1, 8.577, 10521.262, 318.670, 52559.220 21/05/20,04:24:42,04,10,1, 11.8,1,1, 8.577, 10521.258, 318.649, 52559.233 21/05/20,04:24:42,05,10,1, 11.8,1,1, 8.577, 10521.235, 318.618, 52559.230 21/05/20,04:24:42,06,10,1, 11.8,1,1, 8.577, 10521.240, 318.653, 52559.266 21/05/20,04:24:42,07,10,1, 11.8,1,1, 8.577, 10521.224, 318.624, 52559.264 21/05/20,04:24:42,08,10,1, 11.8,1,1, 8.577, 10521.221, 318.646, 52559.266 21/05/20,04:24:42,09,10,1, 11.8,1,1, 8.577, 10521.201, 318.622, 52559.274 21/05/20,04:24:42,10,10,1, 11.8,1,1, 8.577, 10521.191, 318.636, 52559.236 21/05/20,04:24:42,11,10,1, 11.8,1,1, 8.577, 10521.239, 318.645, 52559.282 21/05/20,04:24:42,12,10,1, 11.8,1,1, 8.577, 10521.194, 318.603, 52559.248 21/05/20,04:24:42,13,10,1, 11.8,1,1, 8.577, 10521.209, 318.588, 52558.977 21/05/20,04:24:42,14,10,1, 11.8,1,1, 8.577, 10521.168, 318.601, 52559.181 21/05/20,04:24:42,15,10,1, 11.8,1,1, 8.577, 10521.166, 318.584, 52559.234 21/05/20,04:24:42,16,10,1, 11.8,1,1, 8.577, 10521.150, 318.568, 52559.263 21/05/20,04:24:42,17,10,1, 11.8,1,1, 8.577, 10521.180, 318.601, 52559.284 21/05/20,04:24:42,18,10,1, 11.8,1,1, 8.577, 10521.160, 318.567, 52559.282 21/05/20,04:24:42,19,10,1, 11.8,1,1, 8.577, 10521.151, 318.560, 52559.304 21/05/20,04:24:43,00,11,1, 11.9,1,1, 8.575, 10521.144, 318.560, 52559.304 21/05/20,04:24:43,01,11,1, 11.9,1,1, 8.575, 10521.131, 318.564, 52559.297 21/05/20,04:24:43,02,11,1, 11.9,1,1, 8.575, 10521.140, 318.538, 52559.290 21/05/20,04:24:43,03,11,1, 11.9,1,1, 8.575, 10521.145, 318.546, 52559.309 21/05/20,04:24:43,04,11,1, 11.9,1,1, 8.575, 10521.142, 318.547, 52559.288 21/05/20,04:24:43,05,11,1, 11.9,1,1, 8.575, 10521.122, 318.539, 52559.303 21/05/20,04:24:43,06,11,1, 11.9,1,1, 8.575, 10521.128, 318.548, 52559.271 21/05/20,04:24:43,07,11,1, 11.9,1,1, 8.575, 10521.090, 318.538, 52559.291 21/05/20,04:24:43,08,11,1, 11.9,1,1, 8.575, 10521.111, 318.536, 52559.300 21/05/20,04:24:43,09,11,1, 11.9,1,1, 8.575, 10521.117, 318.529, 52559.280 21/05/20,04:24:43,10,11,1, 11.9,1,1, 8.575, 10521.091, 318.486, 52559.251 21/05/20,04:24:43,11,11,1, 11.9,1,1, 8.575, 10521.105, 318.513, 52559.339 21/05/20,04:24:43,12,11,1, 11.9,1,1, 8.575, 10521.106, 318.490, 52559.270 21/05/20,04:24:43,13,11,1, 11.9,1,1, 8.575, 10521.092, 318.500, 52559.299 21/05/20,04:24:43,14,11,1, 11.9,1,1, 8.575, 10521.059, 318.487, 52559.291 21/05/20,04:24:43,15,11,1, 11.9,1,1, 8.575, 10521.076, 318.491, 52559.314 21/05/20,04:24:43,16,11,1, 11.9,1,1, 8.575, 10521.064, 318.463, 52559.268 21/05/20,04:24:43,17,11,1, 11.9,1,1, 8.575, 10521.048, 318.482, 52559.311 21/05/20,04:24:43,18,11,1, 11.9,1,1, 8.575, 10521.067, 318.461, 52559.278 21/05/20,04:24:43,19,11,1, 11.9,1,1, 8.575, 10521.062, 318.470, 52559.318 21/05/20,04:24:44,00,10,1, 11.9,1,1, 8.576, 10521.060, 318.470, 52559.318 21/05/20,04:24:44,01,10,1, 11.9,1,1, 8.576, 10521.048, 318.464, 52559.307 21/05/20,04:24:44,02,10,1, 11.9,1,1, 8.576, 10521.052, 318.472, 52559.324 21/05/20,04:24:44,03,10,1, 11.9,1,1, 8.576, 10521.050, 318.421, 52559.319 21/05/20,04:24:44,04,10,1, 11.9,1,1, 8.576, 10521.035, 318.424, 52559.287 21/05/20,04:24:44,05,10,1, 11.9,1,1, 8.576, 10521.039, 318.443, 52559.306 21/05/20,04:24:44,06,10,1, 11.9,1,1, 8.576, 10521.023, 318.444, 52559.344 21/05/20,04:24:44,07,10,1, 11.9,1,1, 8.576, 10521.029, 318.406, 52559.350 21/05/20,04:24:44,08,10,1, 11.9,1,1, 8.576, 10521.015, 318.431, 52559.312 21/05/20,04:24:44,09,10,1, 11.9,1,1, 8.576, 10521.020, 318.431, 52559.298 21/05/20,04:24:44,10,10,1, 11.9,1,1, 8.576, 10521.012, 318.429, 52559.309 21/05/20,04:24:44,11,10,1, 11.9,1,1, 8.576, 10521.001, 318.374, 52559.295 21/05/20,04:24:44,12,10,1, 11.9,1,1, 8.576, 10520.999, 318.414, 52559.299 21/05/20,04:24:44,13,10,1, 11.9,1,1, 8.576, 10521.012, 318.388, 52559.304 21/05/20,04:24:44,14,10,1, 11.9,1,1, 8.576, 10520.981, 318.406, 52559.302 21/05/20,04:24:44,15,10,1, 11.9,1,1, 8.576, 10520.994, 318.410, 52559.294 21/05/20,04:24:44,16,10,1, 11.9,1,1, 8.576, 10520.980, 318.396, 52559.300 21/05/20,04:24:44,17,10,1, 11.9,1,1, 8.576, 10520.998, 318.415, 52559.317 21/05/20,04:24:44,18,10,1, 11.9,1,1, 8.576, 10520.976, 318.385, 52559.346 21/05/20,04:24:44,19,10,1, 11.9,1,1, 8.576, 10520.962, 318.391, 52559.365 21/05/20,04:24:45,00,10,1, 11.9,1,1, 8.572, 10520.960, 318.391, 52559.365 21/05/20,04:24:45,01,10,1, 11.9,1,1, 8.572, 10520.967, 318.376, 52559.363 21/05/20,04:24:45,02,10,1, 11.9,1,1, 8.572, 10520.947, 318.360, 52559.336 21/05/20,04:24:45,03,10,1, 11.9,1,1, 8.572, 10520.970, 318.365, 52559.339 21/05/20,04:24:45,04,10,1, 11.9,1,1, 8.572, 10520.936, 318.380, 52559.372 21/05/20,04:24:45,05,10,1, 11.9,1,1, 8.572, 10520.936, 318.354, 52559.362 21/05/20,04:24:45,06,10,1, 11.9,1,1, 8.572, 10520.957, 318.353, 52559.331 21/05/20,04:24:45,07,10,1, 11.9,1,1, 8.572, 10520.935, 318.347, 52559.357 21/05/20,04:24:45,08,10,1, 11.9,1,1, 8.572, 10520.911, 318.313, 52559.355 21/05/20,04:24:45,09,10,1, 11.9,1,1, 8.572, 10520.908, 318.318, 52559.325 21/05/20,04:24:45,10,10,1, 11.9,1,1, 8.572, 10520.914, 318.326, 52559.354 21/05/20,04:24:45,11,10,1, 11.9,1,1, 8.572, 10520.913, 318.306, 52559.369 21/05/20,04:24:45,12,10,1, 11.9,1,1, 8.572, 10520.912, 318.303, 52559.343 21/05/20,04:24:45,13,10,1, 11.9,1,1, 8.572, 10520.911, 318.309, 52559.311 21/05/20,04:24:45,14,10,1, 11.9,1,1, 8.572, 10520.914, 318.291, 52559.365 21/05/20,04:24:45,15,10,1, 11.9,1,1, 8.572, 10520.914, 318.272, 52559.343 21/05/20,04:24:45,16,10,1, 11.9,1,1, 8.572, 10520.900, 318.272, 52559.370 21/05/20,04:24:45,17,10,1, 11.9,1,1, 8.572, 10520.915, 318.270, 52559.348 21/05/20,04:24:45,18,10,1, 11.9,1,1, 8.572, 10520.885, 318.254, 52559.386 21/05/20,04:24:45,19,10,1, 11.9,1,1, 8.572, 10520.890, 318.275, 52559.369 21/05/20,04:24:46,00,10,1, 11.8,1,1, 8.572, 10520.885, 318.275, 52559.369 21/05/20,04:24:46,01,10,1, 11.8,1,1, 8.572, 10520.852, 318.256, 52559.428 21/05/20,04:24:46,02,10,1, 11.8,1,1, 8.572, 10520.865, 318.235, 52559.384 21/05/20,04:24:46,03,10,1, 11.8,1,1, 8.572, 10520.884, 318.230, 52559.341 21/05/20,04:24:46,04,10,1, 11.8,1,1, 8.572, 10520.869, 318.238, 52559.389 21/05/20,04:24:46,05,10,1, 11.8,1,1, 8.572, 10520.857, 318.220, 52559.386 21/05/20,04:24:46,06,10,1, 11.8,1,1, 8.572, 10520.866, 318.197, 52559.410 21/05/20,04:24:46,07,10,1, 11.8,1,1, 8.572, 10520.867, 318.211, 52559.364 21/05/20,04:24:46,08,10,1, 11.8,1,1, 8.572, 10520.866, 318.222, 52559.337 21/05/20,04:24:46,09,10,1, 11.8,1,1, 8.572, 10520.855, 318.207, 52559.331 21/05/20,04:24:46,10,10,1, 11.8,1,1, 8.572, 10520.863, 318.206, 52559.358 21/05/20,04:24:46,11,10,1, 11.8,1,1, 8.572, 10520.866, 318.173, 52559.082 21/05/20,04:24:46,12,10,1, 11.8,1,1, 8.572, 10520.813, 318.198, 52559.417 21/05/20,04:24:46,13,10,1, 11.8,1,1, 8.572, 10520.836, 318.158, 52559.405 21/05/20,04:24:46,14,10,1, 11.8,1,1, 8.572, 10520.826, 318.171, 52559.366 21/05/20,04:24:46,15,10,1, 11.8,1,1, 8.572, 10520.840, 318.194, 52559.324 21/05/20,04:24:46,16,10,1, 11.8,1,1, 8.572, 10520.854, 318.175, 52559.378 21/05/20,04:24:46,17,10,1, 11.8,1,1, 8.572, 10520.844, 318.138, 52559.362 21/05/20,04:24:46,18,10,1, 11.8,1,1, 8.572, 10520.852, 318.151, 52559.361 21/05/20,04:24:46,19,10,1, 11.8,1,1, 8.572, 10520.819, 318.154, 52559.347 21/05/20,04:24:47,00,11,1, 11.9,1,1, 8.576, 10520.818, 318.154, 52559.347 21/05/20,04:24:47,01,11,1, 11.9,1,1, 8.576, 10520.833, 318.136, 52559.371 21/05/20,04:24:47,02,11,1, 11.9,1,1, 8.576, 10520.787, 318.120, 52559.335 21/05/20,04:24:47,03,11,1, 11.9,1,1, 8.576, 10520.810, 318.105, 52559.354 21/05/20,04:24:47,04,11,1, 11.9,1,1, 8.576, 10520.811, 318.137, 52559.385 21/05/20,04:24:47,05,11,1, 11.9,1,1, 8.576, 10520.787, 318.097, 52559.367 21/05/20,04:24:47,06,11,1, 11.9,1,1, 8.576, 10520.783, 318.103, 52559.350 21/05/20,04:24:47,07,11,1, 11.9,1,1, 8.576, 10520.795, 318.109, 52559.368 21/05/20,04:24:47,08,11,1, 11.9,1,1, 8.576, 10520.819, 318.112, 52559.355 21/05/20,04:24:47,09,11,1, 11.9,1,1, 8.576, 10520.799, 318.091, 52559.343 21/05/20,04:24:47,10,11,1, 11.9,1,1, 8.576, 10520.801, 318.075, 52559.351 21/05/20,04:24:47,11,11,1, 11.9,1,1, 8.576, 10520.798, 318.092, 52559.358 21/05/20,04:24:47,12,11,1, 11.9,1,1, 8.576, 10520.783, 318.092, 52559.373 21/05/20,04:24:47,13,11,1, 11.9,1,1, 8.576, 10520.800, 318.064, 52559.367 21/05/20,04:24:47,14,11,1, 11.9,1,1, 8.576, 10520.775, 318.076, 52559.332 21/05/20,04:24:47,15,11,1, 11.9,1,1, 8.576, 10520.767, 318.035, 52559.369 21/05/20,04:24:47,16,11,1, 11.9,1,1, 8.576, 10520.781, 318.057, 52559.358 21/05/20,04:24:47,17,11,1, 11.9,1,1, 8.576, 10520.779, 318.045, 52559.373 21/05/20,04:24:47,18,11,1, 11.9,1,1, 8.576, 10520.776, 318.021, 52559.377 21/05/20,04:24:47,19,11,1, 11.9,1,1, 8.576, 10520.774, 318.027, 52559.343 21/05/20,04:24:48,00,10,1, 11.8,1,1, 8.573, 10520.768, 318.027, 52559.343 21/05/20,04:24:48,01,10,1, 11.8,1,1, 8.573, 10520.772, 318.016, 52559.350 21/05/20,04:24:48,02,10,1, 11.8,1,1, 8.573, 10520.767, 318.029, 52559.373 21/05/20,04:24:48,03,10,1, 11.8,1,1, 8.573, 10520.773, 318.023, 52559.367 21/05/20,04:24:48,04,10,1, 11.8,1,1, 8.573, 10520.767, 317.998, 52559.354 21/05/20,04:24:48,05,10,1, 11.8,1,1, 8.573, 10520.766, 317.994, 52559.336 21/05/20,04:24:48,06,10,1, 11.8,1,1, 8.573, 10520.762, 317.996, 52559.366 21/05/20,04:24:48,07,10,1, 11.8,1,1, 8.573, 10520.758, 318.010, 52559.390 21/05/20,04:24:48,08,10,1, 11.8,1,1, 8.573, 10520.732, 317.970, 52559.406 21/05/20,04:24:48,09,10,1, 11.8,1,1, 8.573, 10520.737, 317.970, 52559.338 21/05/20,04:24:48,10,10,1, 11.8,1,1, 8.573, 10520.748, 317.967, 52559.384 21/05/20,04:24:48,11,10,1, 11.8,1,1, 8.573, 10520.730, 317.977, 52559.380 21/05/20,04:24:48,12,10,1, 11.8,1,1, 8.573, 10520.768, 317.938, 52559.133 21/05/20,04:24:48,13,10,1, 11.8,1,1, 8.573, 10520.674, 317.967, 52559.246 21/05/20,04:24:48,14,10,1, 11.8,1,1, 8.573, 10520.738, 317.933, 52559.399 21/05/20,04:24:48,15,10,1, 11.8,1,1, 8.573, 10520.726, 317.965, 52559.351 21/05/20,04:24:48,16,10,1, 11.8,1,1, 8.573, 10520.716, 317.951, 52559.324 21/05/20,04:24:48,17,10,1, 11.8,1,1, 8.573, 10520.718, 317.960, 52559.331 21/05/20,04:24:48,18,10,1, 11.8,1,1, 8.573, 10520.696, 317.929, 52559.372 21/05/20,04:24:48,19,10,1, 11.8,1,1, 8.573, 10520.672, 317.945, 52559.362 21/05/20,04:24:49,00,10,1, 11.9,1,1, 8.573, 10520.668, 317.945, 52559.362 21/05/20,04:24:49,01,10,1, 11.9,1,1, 8.573, 10520.691, 317.934, 52559.372 21/05/20,04:24:49,02,10,1, 11.9,1,1, 8.573, 10520.694, 317.902, 52559.351 21/05/20,04:24:49,03,10,1, 11.9,1,1, 8.573, 10520.675, 317.913, 52559.346 21/05/20,04:24:49,04,10,1, 11.9,1,1, 8.573, 10520.674, 317.907, 52559.353 21/05/20,04:24:49,05,10,1, 11.9,1,1, 8.573, 10520.653, 317.914, 52559.326 21/05/20,04:24:49,06,10,1, 11.9,1,1, 8.573, 10520.677, 317.902, 52559.348 21/05/20,04:24:49,07,10,1, 11.9,1,1, 8.573, 10520.660, 317.890, 52559.348 21/05/20,04:24:49,08,10,1, 11.9,1,1, 8.573, 10520.659, 317.888, 52559.364 21/05/20,04:24:49,09,10,1, 11.9,1,1, 8.573, 10520.653, 317.894, 52559.325 21/05/20,04:24:49,10,10,1, 11.9,1,1, 8.573, 10520.669, 317.871, 52559.306 21/05/20,04:24:49,11,10,1, 11.9,1,1, 8.573, 10520.662, 317.868, 52559.330 21/05/20,04:24:49,12,10,1, 11.9,1,1, 8.573, 10520.667, 317.861, 52559.295 21/05/20,04:24:49,13,10,1, 11.9,1,1, 8.573, 10520.659, 317.856, 52559.337 21/05/20,04:24:49,14,10,1, 11.9,1,1, 8.573, 10520.631, 317.859, 52559.311 21/05/20,04:24:49,15,10,1, 11.9,1,1, 8.573, 10520.647, 317.851, 52559.333 21/05/20,04:24:49,16,10,1, 11.9,1,1, 8.573, 10520.619, 317.863, 52559.348 21/05/20,04:24:49,17,10,1, 11.9,1,1, 8.573, 10520.595, 317.848, 52559.332 21/05/20,04:24:49,18,10,1, 11.9,1,1, 8.573, 10520.613, 317.860, 52559.328 21/05/20,04:24:49,19,10,1, 11.9,1,1, 8.573, 10520.624, 317.837, 52559.317 21/05/20,04:24:50,00,11,1, 11.9,1,1, 8.574, 10520.618, 317.837, 52559.317 21/05/20,04:24:50,01,11,1, 11.9,1,1, 8.574, 10520.607, 317.835, 52559.291 21/05/20,04:24:50,02,11,1, 11.9,1,1, 8.574, 10520.602, 317.826, 52559.309 21/05/20,04:24:50,03,11,1, 11.9,1,1, 8.574, 10520.606, 317.808, 52559.339 21/05/20,04:24:50,04,11,1, 11.9,1,1, 8.574, 10520.620, 317.816, 52559.347 21/05/20,04:24:50,05,11,1, 11.9,1,1, 8.574, 10520.624, 317.818, 52559.295 21/05/20,04:24:50,06,11,1, 11.9,1,1, 8.574, 10520.635, 317.803, 52559.333 21/05/20,04:24:50,07,11,1, 11.9,1,1, 8.574, 10520.601, 317.817, 52559.318 21/05/20,04:24:50,08,11,1, 11.9,1,1, 8.574, 10520.598, 317.809, 52559.326 21/05/20,04:24:50,09,11,1, 11.9,1,1, 8.574, 10520.567, 317.793, 52559.281 21/05/20,04:24:50,10,11,1, 11.9,1,1, 8.574, 10520.572, 317.805, 52559.337 21/05/20,04:24:50,11,11,1, 11.9,1,1, 8.574, 10520.548, 317.792, 52559.307 21/05/20,04:24:50,12,11,1, 11.9,1,1, 8.574, 10520.588, 317.800, 52559.308 21/05/20,04:24:50,13,11,1, 11.9,1,1, 8.574, 10520.558, 317.770, 52559.325 21/05/20,04:24:50,14,11,1, 11.9,1,1, 8.574, 10520.581, 317.785, 52559.312 21/05/20,04:24:50,15,11,1, 11.9,1,1, 8.574, 10520.579, 317.754, 52559.289 21/05/20,04:24:50,16,11,1, 11.9,1,1, 8.574, 10520.541, 317.752, 52559.344 21/05/20,04:24:50,17,11,1, 11.9,1,1, 8.574, 10520.544, 317.763, 52559.302 21/05/20,04:24:50,18,11,1, 11.9,1,1, 8.574, 10520.537, 317.781, 52559.307 21/05/20,04:24:50,19,11,1, 11.9,1,1, 8.574, 10520.527, 317.753, 52559.303 21/05/20,04:24:51,00,11,1, 11.9,1,1, 8.573, 10520.526, 317.753, 52559.303 21/05/20,04:24:51,01,11,1, 11.9,1,1, 8.573, 10520.542, 317.768, 52559.318 21/05/20,04:24:51,02,11,1, 11.9,1,1, 8.573, 10520.523, 317.762, 52559.329 21/05/20,04:24:51,03,11,1, 11.9,1,1, 8.573, 10520.528, 317.782, 52559.322 21/05/20,04:24:51,04,11,1, 11.9,1,1, 8.573, 10520.521, 317.751, 52559.316 21/05/20,04:24:51,05,11,1, 11.9,1,1, 8.573, 10520.530, 317.781, 52559.415 21/05/20,04:24:51,06,11,1, 11.9,1,1, 8.573, 10520.482, 317.755, 52559.363 21/05/20,04:24:51,07,11,1, 11.9,1,1, 8.573, 10520.519, 317.761, 52559.383 21/05/20,04:24:51,08,11,1, 11.9,1,1, 8.573, 10520.463, 317.753, 52559.318 21/05/20,04:24:51,09,11,1, 11.9,1,1, 8.573, 10520.508, 317.732, 52559.279 21/05/20,04:24:51,10,11,1, 11.9,1,1, 8.573, 10520.480, 317.726, 52559.325 21/05/20,04:24:51,11,11,1, 11.9,1,1, 8.573, 10520.473, 317.750, 52559.336 21/05/20,04:24:51,12,11,1, 11.9,1,1, 8.573, 10520.472, 317.724, 52559.344 21/05/20,04:24:51,13,11,1, 11.9,1,1, 8.573, 10520.462, 317.742, 52559.288 21/05/20,04:24:51,14,11,1, 11.9,1,1, 8.573, 10520.480, 317.723, 52559.338 21/05/20,04:24:51,15,11,1, 11.9,1,1, 8.573, 10520.448, 317.746, 52559.280 21/05/20,04:24:51,16,11,1, 11.9,1,1, 8.573, 10520.463, 317.745, 52559.299 21/05/20,04:24:51,17,11,1, 11.9,1,1, 8.573, 10520.429, 317.762, 52559.305 21/05/20,04:24:51,18,11,1, 11.9,1,1, 8.573, 10520.447, 317.735, 52559.315 21/05/20,04:24:51,19,11,1, 11.9,1,1, 8.573, 10520.420, 317.745, 52559.300 21/05/20,04:24:52,00,11,1, 11.9,1,1, 8.573, 10520.418, 317.745, 52559.300 21/05/20,04:24:52,01,11,1, 11.9,1,1, 8.573, 10520.417, 317.729, 52559.299 21/05/20,04:24:52,02,11,1, 11.9,1,1, 8.573, 10520.422, 317.745, 52559.308 21/05/20,04:24:52,03,11,1, 11.9,1,1, 8.573, 10520.402, 317.723, 52559.274 21/05/20,04:24:52,04,11,1, 11.9,1,1, 8.573, 10520.427, 317.728, 52559.304 21/05/20,04:24:52,05,11,1, 11.9,1,1, 8.573, 10520.409, 317.731, 52559.282 21/05/20,04:24:52,06,11,1, 11.9,1,1, 8.573, 10520.376, 317.726, 52559.271 21/05/20,04:24:52,07,11,1, 11.9,1,1, 8.573, 10520.381, 317.716, 52559.274 21/05/20,04:24:52,08,11,1, 11.9,1,1, 8.573, 10520.388, 317.730, 52559.258 21/05/20,04:24:52,09,11,1, 11.9,1,1, 8.573, 10520.395, 317.720, 52559.243 21/05/20,04:24:52,10,11,1, 11.9,1,1, 8.573, 10520.352, 317.719, 52559.266 21/05/20,04:24:52,11,11,1, 11.9,1,1, 8.573, 10520.357, 317.717, 52559.281 21/05/20,04:24:52,12,11,1, 11.9,1,1, 8.573, 10520.335, 317.732, 52559.298 21/05/20,04:24:52,13,11,1, 11.9,1,1, 8.573, 10520.344, 317.713, 52559.285 21/05/20,04:24:52,14,11,1, 11.9,1,1, 8.573, 10520.345, 317.738, 52559.242 21/05/20,04:24:52,15,11,1, 11.9,1,1, 8.573, 10520.361, 317.727, 52559.269 21/05/20,04:24:52,16,11,1, 11.9,1,1, 8.573, 10520.325, 317.723, 52559.280 21/05/20,04:24:52,17,11,1, 11.9,1,1, 8.573, 10520.324, 317.714, 52559.293 21/05/20,04:24:52,18,11,1, 11.9,1,1, 8.573, 10520.323, 317.716, 52559.309 21/05/20,04:24:52,19,11,1, 11.9,1,1, 8.573, 10520.311, 317.728, 52559.275 21/05/20,04:24:53,00,11,1, 11.9,1,1, 8.574, 10520.309, 317.728, 52559.275 21/05/20,04:24:53,01,11,1, 11.9,1,1, 8.574, 10520.290, 317.722, 52559.271 21/05/20,04:24:53,02,11,1, 11.9,1,1, 8.574, 10520.280, 317.721, 52559.266 21/05/20,04:24:53,03,11,1, 11.9,1,1, 8.574, 10520.277, 317.725, 52559.288 21/05/20,04:24:53,04,11,1, 11.9,1,1, 8.574, 10520.262, 317.713, 52559.279 21/05/20,04:24:53,05,11,1, 11.9,1,1, 8.574, 10520.243, 317.725, 52559.299 21/05/20,04:24:53,06,11,1, 11.9,1,1, 8.574, 10520.265, 317.714, 52559.273 21/05/20,04:24:53,07,11,1, 11.9,1,1, 8.574, 10520.241, 317.704, 52559.298 21/05/20,04:24:53,08,11,1, 11.9,1,1, 8.574, 10520.248, 317.693, 52559.286 21/05/20,04:24:53,09,11,1, 11.9,1,1, 8.574, 10520.247, 317.700, 52559.291 21/05/20,04:24:53,10,11,1, 11.9,1,1, 8.574, 10520.236, 317.715, 52559.271 21/05/20,04:24:53,11,11,1, 11.9,1,1, 8.574, 10520.202, 317.686, 52559.275 21/05/20,04:24:53,12,11,1, 11.9,1,1, 8.574, 10520.208, 317.710, 52559.260 21/05/20,04:24:53,13,11,1, 11.9,1,1, 8.574, 10520.192, 317.686, 52559.286 21/05/20,04:24:53,14,11,1, 11.9,1,1, 8.574, 10520.189, 317.706, 52559.265 21/05/20,04:24:53,15,11,1, 11.9,1,1, 8.574, 10520.192, 317.721, 52559.286 21/05/20,04:24:53,16,11,1, 11.9,1,1, 8.574, 10520.192, 317.731, 52559.290 21/05/20,04:24:53,17,11,1, 11.9,1,1, 8.574, 10520.177, 317.721, 52559.248 21/05/20,04:24:53,18,11,1, 11.9,1,1, 8.574, 10520.177, 317.731, 52559.258 21/05/20,04:24:53,19,11,1, 11.9,1,1, 8.574, 10520.169, 317.729, 52559.245 21/05/20,04:24:54,00,11,1, 11.9,1,1, 8.576, 10520.167, 317.729, 52559.245 21/05/20,04:24:54,01,11,1, 11.9,1,1, 8.576, 10520.132, 317.708, 52559.228 21/05/20,04:24:54,02,11,1, 11.9,1,1, 8.576, 10520.129, 317.737, 52559.249 21/05/20,04:24:54,03,11,1, 11.9,1,1, 8.576, 10520.127, 317.711, 52559.219 21/05/20,04:24:54,04,11,1, 11.9,1,1, 8.576, 10520.141, 317.717, 52559.244 21/05/20,04:24:54,05,11,1, 11.9,1,1, 8.576, 10520.130, 317.722, 52559.246 21/05/20,04:24:54,06,11,1, 11.9,1,1, 8.576, 10520.128, 317.704, 52559.253 21/05/20,04:24:54,07,11,1, 11.9,1,1, 8.576, 10520.109, 317.736, 52559.265 21/05/20,04:24:54,08,11,1, 11.9,1,1, 8.576, 10520.082, 317.736, 52559.243 21/05/20,04:24:54,09,11,1, 11.9,1,1, 8.576, 10520.104, 317.723, 52559.272 21/05/20,04:24:54,10,11,1, 11.9,1,1, 8.576, 10520.051, 317.717, 52559.249 21/05/20,04:24:54,11,11,1, 11.9,1,1, 8.576, 10520.077, 317.729, 52559.256 21/05/20,04:24:54,12,11,1, 11.9,1,1, 8.576, 10520.075, 317.725, 52559.243 21/05/20,04:24:54,13,11,1, 11.9,1,1, 8.576, 10520.046, 317.729, 52559.264 21/05/20,04:24:54,14,11,1, 11.9,1,1, 8.576, 10520.050, 317.718, 52559.284 21/05/20,04:24:54,15,11,1, 11.9,1,1, 8.576, 10520.034, 317.724, 52559.295 21/05/20,04:24:54,16,11,1, 11.9,1,1, 8.576, 10520.023, 317.712, 52559.258 21/05/20,04:24:54,17,11,1, 11.9,1,1, 8.576, 10520.017, 317.725, 52559.257 21/05/20,04:24:54,18,11,1, 11.9,1,1, 8.576, 10519.996, 317.721, 52559.253 21/05/20,04:24:54,19,11,1, 11.9,1,1, 8.576, 10520.004, 317.736, 52559.293 21/05/20,04:24:55,00,12,1, 11.8,1,1, 8.570, 10520.000, 317.736, 52559.293 21/05/20,04:24:55,01,12,1, 11.8,1,1, 8.570, 10520.026, 317.740, 52559.386 21/05/20,04:24:55,02,12,1, 11.8,1,1, 8.570, 10519.937, 317.722, 52559.229 21/05/20,04:24:55,03,12,1, 11.8,1,1, 8.570, 10519.941, 317.744, 52559.329 21/05/20,04:24:55,04,12,1, 11.8,1,1, 8.570, 10519.928, 317.750, 52559.320 21/05/20,04:24:55,05,12,1, 11.8,1,1, 8.570, 10519.918, 317.726, 52559.267 21/05/20,04:24:55,06,12,1, 11.8,1,1, 8.570, 10519.921, 317.758, 52559.247 21/05/20,04:24:55,07,12,1, 11.8,1,1, 8.570, 10519.911, 317.760, 52559.259 21/05/20,04:24:55,08,12,1, 11.8,1,1, 8.570, 10519.892, 317.739, 52559.292 21/05/20,04:24:55,09,12,1, 11.8,1,1, 8.570, 10519.892, 317.742, 52559.252 21/05/20,04:24:55,10,12,1, 11.8,1,1, 8.570, 10519.876, 317.764, 52559.286 21/05/20,04:24:55,11,12,1, 11.8,1,1, 8.570, 10519.884, 317.747, 52559.293 21/05/20,04:24:55,12,12,1, 11.8,1,1, 8.570, 10519.862, 317.742, 52559.243 21/05/20,04:24:55,13,12,1, 11.8,1,1, 8.570, 10519.854, 317.741, 52559.229 21/05/20,04:24:55,14,12,1, 11.8,1,1, 8.570, 10519.840, 317.742, 52559.268 21/05/20,04:24:55,15,12,1, 11.8,1,1, 8.570, 10519.837, 317.757, 52559.259 21/05/20,04:24:55,16,12,1, 11.8,1,1, 8.570, 10519.812, 317.757, 52559.280 21/05/20,04:24:55,17,12,1, 11.8,1,1, 8.570, 10519.811, 317.770, 52559.274 21/05/20,04:24:55,18,12,1, 11.8,1,1, 8.570, 10519.816, 317.751, 52559.266 21/05/20,04:24:55,19,12,1, 11.8,1,1, 8.570, 10519.803, 317.780, 52559.276 21/05/20,04:24:56,00,12,1, 11.9,1,1, 8.572, 10519.800, 317.780, 52559.276 21/05/20,04:24:56,01,12,1, 11.9,1,1, 8.572, 10519.774, 317.775, 52559.282 21/05/20,04:24:56,02,12,1, 11.9,1,1, 8.572, 10519.772, 317.779, 52559.300 21/05/20,04:24:56,03,12,1, 11.9,1,1, 8.572, 10519.720, 317.761, 52559.303 21/05/20,04:24:56,04,12,1, 11.9,1,1, 8.572, 10519.707, 317.785, 52559.297 21/05/20,04:24:56,05,12,1, 11.9,1,1, 8.572, 10519.731, 317.770, 52559.321 21/05/20,04:24:56,06,12,1, 11.9,1,1, 8.572, 10519.702, 317.768, 52559.286 21/05/20,04:24:56,07,12,1, 11.9,1,1, 8.572, 10519.709, 317.795, 52559.292 21/05/20,04:24:56,08,12,1, 11.9,1,1, 8.572, 10519.684, 317.772, 52559.321 21/05/20,04:24:56,09,12,1, 11.9,1,1, 8.572, 10519.669, 317.752, 52559.283 21/05/20,04:24:56,10,12,1, 11.9,1,1, 8.572, 10519.645, 317.757, 52559.313 21/05/20,04:24:56,11,12,1, 11.9,1,1, 8.572, 10519.641, 317.762, 52559.283 21/05/20,04:24:56,12,12,1, 11.9,1,1, 8.572, 10519.628, 317.785, 52559.298 21/05/20,04:24:56,13,12,1, 11.9,1,1, 8.572, 10519.630, 317.783, 52559.313 21/05/20,04:24:56,14,12,1, 11.9,1,1, 8.572, 10519.631, 317.778, 52559.261 21/05/20,04:24:56,15,12,1, 11.9,1,1, 8.572, 10519.627, 317.784, 52559.265 21/05/20,04:24:56,16,12,1, 11.9,1,1, 8.572, 10519.608, 317.795, 52559.303 21/05/20,04:24:56,17,12,1, 11.9,1,1, 8.572, 10519.597, 317.775, 52559.319 21/05/20,04:24:56,18,12,1, 11.9,1,1, 8.572, 10519.599, 317.758, 52559.298 21/05/20,04:24:56,19,12,1, 11.9,1,1, 8.572, 10519.541, 317.774, 52559.297 21/05/20,04:24:57,00,11,1, 11.9,1,1, 8.574, 10519.533, 317.774, 52559.297 21/05/20,04:24:57,01,11,1, 11.9,1,1, 8.574, 10519.559, 317.785, 52559.315 21/05/20,04:24:57,02,11,1, 11.9,1,1, 8.574, 10519.551, 317.777, 52559.291 21/05/20,04:24:57,03,11,1, 11.9,1,1, 8.574, 10519.554, 317.797, 52559.341 21/05/20,04:24:57,04,11,1, 11.9,1,1, 8.574, 10519.516, 317.760, 52559.261 21/05/20,04:24:57,05,11,1, 11.9,1,1, 8.574, 10519.509, 317.758, 52559.159 21/05/20,04:24:57,06,11,1, 11.9,1,1, 8.574, 10519.510, 317.761, 52559.406 21/05/20,04:24:57,07,11,1, 11.9,1,1, 8.574, 10519.491, 317.775, 52559.353 21/05/20,04:24:57,08,11,1, 11.9,1,1, 8.574, 10519.472, 317.766, 52559.328 21/05/20,04:24:57,09,11,1, 11.9,1,1, 8.574, 10519.454, 317.767, 52559.334 21/05/20,04:24:57,10,11,1, 11.9,1,1, 8.574, 10519.459, 317.764, 52559.363 21/05/20,04:24:57,11,11,1, 11.9,1,1, 8.574, 10519.450, 317.743, 52559.362 21/05/20,04:24:57,12,11,1, 11.9,1,1, 8.574, 10519.434, 317.758, 52559.334 21/05/20,04:24:57,13,11,1, 11.9,1,1, 8.574, 10519.443, 317.737, 52559.330 21/05/20,04:24:57,14,11,1, 11.9,1,1, 8.574, 10519.414, 317.757, 52559.304 21/05/20,04:24:57,15,11,1, 11.9,1,1, 8.574, 10519.395, 317.744, 52559.316 21/05/20,04:24:57,16,11,1, 11.9,1,1, 8.574, 10519.412, 317.750, 52559.387 21/05/20,04:24:57,17,11,1, 11.9,1,1, 8.574, 10519.406, 317.732, 52559.037 21/05/20,04:24:57,18,11,1, 11.9,1,1, 8.574, 10519.350, 317.789, 52559.402 21/05/20,04:24:57,19,11,1, 11.9,1,1, 8.574, 10519.353, 317.729, 52559.392 21/05/20,04:24:58,00,11,1, 11.9,1,1, 8.576, 10519.350, 317.729, 52559.392 21/05/20,04:24:58,01,11,1, 11.9,1,1, 8.576, 10519.359, 317.731, 52559.330 21/05/20,04:24:58,02,11,1, 11.9,1,1, 8.576, 10519.344, 317.730, 52559.320 21/05/20,04:24:58,03,11,1, 11.9,1,1, 8.576, 10519.349, 317.738, 52559.342 21/05/20,04:24:58,04,11,1, 11.9,1,1, 8.576, 10519.335, 317.749, 52559.351 21/05/20,04:24:58,05,11,1, 11.9,1,1, 8.576, 10519.316, 317.762, 52559.526 21/05/20,04:24:58,06,11,1, 11.9,1,1, 8.576, 10519.290, 317.730, 52559.310 21/05/20,04:24:58,07,11,1, 11.9,1,1, 8.576, 10519.285, 317.721, 52559.334 21/05/20,04:24:58,08,11,1, 11.9,1,1, 8.576, 10519.301, 317.746, 52559.339 21/05/20,04:24:58,09,11,1, 11.9,1,1, 8.576, 10519.269, 317.727, 52559.520 21/05/20,04:24:58,10,11,1, 11.9,1,1, 8.576, 10519.275, 317.710, 52559.380 21/05/20,04:24:58,11,11,1, 11.9,1,1, 8.576, 10519.276, 317.709, 52559.361 21/05/20,04:24:58,12,11,1, 11.9,1,1, 8.576, 10519.256, 317.697, 52559.374 21/05/20,04:24:58,13,11,1, 11.9,1,1, 8.576, 10519.252, 317.727, 52559.355 21/05/20,04:24:58,14,11,1, 11.9,1,1, 8.576, 10519.240, 317.712, 52559.369 21/05/20,04:24:58,15,11,1, 11.9,1,1, 8.576, 10519.215, 317.694, 52559.360 21/05/20,04:24:58,16,11,1, 11.9,1,1, 8.576, 10519.236, 317.698, 52559.324 21/05/20,04:24:58,17,11,1, 11.9,1,1, 8.576, 10519.210, 317.696, 52559.286 21/05/20,04:24:58,18,11,1, 11.9,1,1, 8.576, 10519.209, 317.692, 52559.336 21/05/20,04:24:58,19,11,1, 11.9,1,1, 8.576, 10519.186, 317.686, 52559.338 21/05/20,04:24:59,00,11,1, 11.9,1,1, 8.572, 10519.183, 317.686, 52559.338 21/05/20,04:24:59,01,11,1, 11.9,1,1, 8.572, 10519.196, 317.686, 52559.371 21/05/20,04:24:59,02,11,1, 11.9,1,1, 8.572, 10519.171, 317.660, 52559.342 21/05/20,04:24:59,03,11,1, 11.9,1,1, 8.572, 10519.166, 317.694, 52559.371 21/05/20,04:24:59,04,11,1, 11.9,1,1, 8.572, 10519.167, 317.674, 52559.319 21/05/20,04:24:59,05,11,1, 11.9,1,1, 8.572, 10519.155, 317.693, 52559.324 21/05/20,04:24:59,06,11,1, 11.9,1,1, 8.572, 10519.120, 317.690, 52559.338 21/05/20,04:24:59,07,11,1, 11.9,1,1, 8.572, 10519.132, 317.661, 52559.322 21/05/20,04:24:59,08,11,1, 11.9,1,1, 8.572, 10519.102, 317.664, 52559.343 21/05/20,04:24:59,09,11,1, 11.9,1,1, 8.572, 10519.104, 317.679, 52559.347 21/05/20,04:24:59,10,11,1, 11.9,1,1, 8.572, 10519.086, 317.669, 52559.333 21/05/20,04:24:59,11,11,1, 11.9,1,1, 8.572, 10519.068, 317.689, 52559.348 21/05/20,04:24:59,12,11,1, 11.9,1,1, 8.572, 10519.066, 317.687, 52559.301 21/05/20,04:24:59,13,11,1, 11.9,1,1, 8.572, 10519.052, 317.678, 52559.344 21/05/20,04:24:59,14,11,1, 11.9,1,1, 8.572, 10519.028, 317.672, 52559.305 21/05/20,04:24:59,15,11,1, 11.9,1,1, 8.572, 10519.046, 317.656, 52559.294 21/05/20,04:24:59,16,11,1, 11.9,1,1, 8.572, 10519.026, 317.667, 52559.340 21/05/20,04:24:59,17,11,1, 11.9,1,1, 8.572, 10518.998, 317.678, 52559.342 21/05/20,04:24:59,18,11,1, 11.9,1,1, 8.572, 10519.015, 317.678, 52559.328 21/05/20,04:24:59,19,11,1, 11.9,1,1, 8.572, 10518.990, 317.640, 52559.336 21/05/20,04:25:00,00,11,1, 11.9,1,1, 8.571, 10518.982, 317.640, 52559.336 21/05/20,04:25:00,01,11,1, 11.9,1,1, 8.571, 10519.001, 317.667, 52559.344 21/05/20,04:25:00,02,11,1, 11.9,1,1, 8.571, 10518.975, 317.664, 52559.368 21/05/20,04:25:00,03,11,1, 11.9,1,1, 8.571, 10518.971, 317.646, 52559.345 21/05/20,04:25:00,04,11,1, 11.9,1,1, 8.571, 10518.976, 317.673, 52559.373 21/05/20,04:25:00,05,11,1, 11.9,1,1, 8.571, 10518.956, 317.641, 52559.352 21/05/20,04:25:00,06,11,1, 11.9,1,1, 8.571, 10518.937, 317.651, 52559.352 21/05/20,04:25:00,07,11,1, 11.9,1,1, 8.571, 10518.941, 317.638, 52559.351 21/05/20,04:25:00,08,11,1, 11.9,1,1, 8.571, 10518.934, 317.606, 52559.340 21/05/20,04:25:00,09,11,1, 11.9,1,1, 8.571, 10518.918, 317.633, 52559.329 21/05/20,04:25:00,10,11,1, 11.9,1,1, 8.571, 10518.910, 317.639, 52559.338 21/05/20,04:25:00,11,11,1, 11.9,1,1, 8.571, 10518.877, 317.643, 52559.353 21/05/20,04:25:00,12,11,1, 11.9,1,1, 8.571, 10518.886, 317.629, 52559.329 21/05/20,04:25:00,13,11,1, 11.9,1,1, 8.571, 10518.894, 317.606, 52559.385 21/05/20,04:25:00,14,11,1, 11.9,1,1, 8.571, 10518.856, 317.604, 52559.335 21/05/20,04:25:00,15,11,1, 11.9,1,1, 8.571, 10518.858, 317.621, 52559.352 21/05/20,04:25:00,16,11,1, 11.9,1,1, 8.571, 10518.869, 317.599, 52559.294 21/05/20,04:25:00,17,11,1, 11.9,1,1, 8.571, 10518.848, 317.590, 52559.325 21/05/20,04:25:00,18,11,1, 11.9,1,1, 8.571, 10518.844, 317.588, 52559.348 21/05/20,04:25:00,19,11,1, 11.9,1,1, 8.571, 10518.845, 317.564, 52559.321 21/05/20,04:25:01,00,10,1, 11.9,1,1, 8.573, 10518.841, 317.564, 52559.321 21/05/20,04:25:01,01,10,1, 11.9,1,1, 8.573, 10518.826, 317.579, 52559.328 21/05/20,04:25:01,02,10,1, 11.9,1,1, 8.573, 10518.811, 317.563, 52559.319 21/05/20,04:25:01,03,10,1, 11.9,1,1, 8.573, 10518.827, 317.567, 52559.329 21/05/20,04:25:01,04,10,1, 11.9,1,1, 8.573, 10518.830, 317.562, 52559.333 21/05/20,04:25:01,05,10,1, 11.9,1,1, 8.573, 10518.764, 317.563, 52559.364 21/05/20,04:25:01,06,10,1, 11.9,1,1, 8.573, 10518.783, 317.559, 52559.339 21/05/20,04:25:01,07,10,1, 11.9,1,1, 8.573, 10518.764, 317.550, 52559.336 21/05/20,04:25:01,08,10,1, 11.9,1,1, 8.573, 10518.750, 317.537, 52559.374 21/05/20,04:25:01,09,10,1, 11.9,1,1, 8.573, 10518.723, 317.520, 52559.338 21/05/20,04:25:01,10,10,1, 11.9,1,1, 8.573, 10518.756, 317.495, 52559.363 21/05/20,04:25:01,11,10,1, 11.9,1,1, 8.573, 10518.738, 317.492, 52559.370 21/05/20,04:25:01,12,10,1, 11.9,1,1, 8.573, 10518.748, 317.488, 52559.316 21/05/20,04:25:01,13,10,1, 11.9,1,1, 8.573, 10518.727, 317.474, 52559.299 21/05/20,04:25:01,14,10,1, 11.9,1,1, 8.573, 10518.715, 317.473, 52559.324 21/05/20,04:25:01,15,10,1, 11.9,1,1, 8.573, 10518.686, 317.468, 52559.308 21/05/20,04:25:01,16,10,1, 11.9,1,1, 8.573, 10518.705, 317.471, 52559.158 21/05/20,04:25:01,17,10,1, 11.9,1,1, 8.573, 10518.658, 317.473, 52559.379 21/05/20,04:25:01,18,10,1, 11.9,1,1, 8.573, 10518.676, 317.478, 52559.391 21/05/20,04:25:01,19,10,1, 11.9,1,1, 8.573, 10518.680, 317.435, 52559.367 21/05/20,04:25:02,00,12,1, 11.8,1,1, 8.570, 10518.674, 317.435, 52559.367 21/05/20,04:25:02,01,12,1, 11.8,1,1, 8.570, 10518.650, 317.448, 52559.346 21/05/20,04:25:02,02,12,1, 11.8,1,1, 8.570, 10518.670, 317.444, 52559.380 21/05/20,04:25:02,03,12,1, 11.8,1,1, 8.570, 10518.640, 317.412, 52559.333 21/05/20,04:25:02,04,12,1, 11.8,1,1, 8.570, 10518.616, 317.434, 52559.324 21/05/20,04:25:02,05,12,1, 11.8,1,1, 8.570, 10518.627, 317.418, 52559.361 21/05/20,04:25:02,06,12,1, 11.8,1,1, 8.570, 10518.625, 317.433, 52559.322 21/05/20,04:25:02,07,12,1, 11.8,1,1, 8.570, 10518.593, 317.425, 52559.329 21/05/20,04:25:02,08,12,1, 11.8,1,1, 8.570, 10518.615, 317.427, 52559.348 21/05/20,04:25:02,09,12,1, 11.8,1,1, 8.570, 10518.594, 317.404, 52559.356 21/05/20,04:25:02,10,12,1, 11.8,1,1, 8.570, 10518.587, 317.395, 52559.336 21/05/20,04:25:02,11,12,1, 11.8,1,1, 8.570, 10518.576, 317.396, 52559.352 21/05/20,04:25:02,12,12,1, 11.8,1,1, 8.570, 10518.582, 317.382, 52559.344 21/05/20,04:25:02,13,12,1, 11.8,1,1, 8.570, 10518.592, 317.386, 52559.348 21/05/20,04:25:02,14,12,1, 11.8,1,1, 8.570, 10518.562, 317.375, 52559.357 21/05/20,04:25:02,15,12,1, 11.8,1,1, 8.570, 10518.545, 317.373, 52559.338 21/05/20,04:25:02,16,12,1, 11.8,1,1, 8.570, 10518.554, 317.362, 52559.368 21/05/20,04:25:02,17,12,1, 11.8,1,1, 8.570, 10518.550, 317.375, 52559.336 21/05/20,04:25:02,18,12,1, 11.8,1,1, 8.570, 10518.522, 317.376, 52559.350 21/05/20,04:25:02,19,12,1, 11.8,1,1, 8.570, 10518.528, 317.353, 52559.369 21/05/20,04:25:03,00,12,1, 11.8,1,1, 8.576, 10518.523, 317.353, 52559.369 21/05/20,04:25:03,01,12,1, 11.8,1,1, 8.576, 10518.534, 317.343, 52559.352 21/05/20,04:25:03,02,12,1, 11.8,1,1, 8.576, 10518.500, 317.361, 52559.368 21/05/20,04:25:03,03,12,1, 11.8,1,1, 8.576, 10518.500, 317.337, 52559.373 21/05/20,04:25:03,04,12,1, 11.8,1,1, 8.576, 10518.490, 317.334, 52559.361 21/05/20,04:25:03,05,12,1, 11.8,1,1, 8.576, 10518.482, 317.340, 52559.387 21/05/20,04:25:03,06,12,1, 11.8,1,1, 8.576, 10518.459, 317.318, 52559.373 21/05/20,04:25:03,07,12,1, 11.8,1,1, 8.576, 10518.474, 317.329, 52559.366 21/05/20,04:25:03,08,12,1, 11.8,1,1, 8.576, 10518.458, 317.333, 52559.398 21/05/20,04:25:03,09,12,1, 11.8,1,1, 8.576, 10518.476, 317.343, 52559.380 21/05/20,04:25:03,10,12,1, 11.8,1,1, 8.576, 10518.469, 317.320, 52559.379 21/05/20,04:25:03,11,12,1, 11.8,1,1, 8.576, 10518.443, 317.330, 52559.415 21/05/20,04:25:03,12,12,1, 11.8,1,1, 8.576, 10518.441, 317.304, 52559.390 21/05/20,04:25:03,13,12,1, 11.8,1,1, 8.576, 10518.411, 317.295, 52559.381 21/05/20,04:25:03,14,12,1, 11.8,1,1, 8.576, 10518.406, 317.284, 52559.354 21/05/20,04:25:03,15,12,1, 11.8,1,1, 8.576, 10518.410, 317.310, 52559.370 21/05/20,04:25:03,16,12,1, 11.8,1,1, 8.576, 10518.365, 317.284, 52559.363 21/05/20,04:25:03,17,12,1, 11.8,1,1, 8.576, 10518.399, 317.261, 52559.366 21/05/20,04:25:03,18,12,1, 11.8,1,1, 8.576, 10518.387, 317.265, 52559.419 21/05/20,04:25:03,19,12,1, 11.8,1,1, 8.576, 10518.352, 317.244, 52559.399 21/05/20,04:25:04,00,12,1, 11.8,1,1, 8.572, 10518.348, 317.244, 52559.399 21/05/20,04:25:04,01,12,1, 11.8,1,1, 8.572, 10518.389, 317.250, 52559.411 21/05/20,04:25:04,02,12,1, 11.8,1,1, 8.572, 10518.364, 317.243, 52559.415 21/05/20,04:25:04,03,12,1, 11.8,1,1, 8.572, 10518.346, 317.248, 52559.428 21/05/20,04:25:04,04,12,1, 11.8,1,1, 8.572, 10518.341, 317.232, 52559.422 21/05/20,04:25:04,05,12,1, 11.8,1,1, 8.572, 10518.354, 317.225, 52559.422 21/05/20,04:25:04,06,12,1, 11.8,1,1, 8.572, 10518.356, 317.216, 52559.419 21/05/20,04:25:04,07,12,1, 11.8,1,1, 8.572, 10518.328, 317.216, 52559.423 21/05/20,04:25:04,08,12,1, 11.8,1,1, 8.572, 10518.329, 317.195, 52559.377 21/05/20,04:25:04,09,12,1, 11.8,1,1, 8.572, 10518.307, 317.193, 52559.425 21/05/20,04:25:04,10,12,1, 11.8,1,1, 8.572, 10518.308, 317.169, 52559.410 21/05/20,04:25:04,11,12,1, 11.8,1,1, 8.572, 10518.315, 317.165, 52559.402 21/05/20,04:25:04,12,12,1, 11.8,1,1, 8.572, 10518.261, 317.150, 52559.408 21/05/20,04:25:04,13,12,1, 11.8,1,1, 8.572, 10518.289, 317.178, 52559.428 21/05/20,04:25:04,14,12,1, 11.8,1,1, 8.572, 10518.293, 317.156, 52559.458 21/05/20,04:25:04,15,12,1, 11.8,1,1, 8.572, 10518.279, 317.130, 52559.461 21/05/20,04:25:04,16,12,1, 11.8,1,1, 8.572, 10518.279, 317.141, 52559.441 21/05/20,04:25:04,17,12,1, 11.8,1,1, 8.572, 10518.271, 317.127, 52559.406 21/05/20,04:25:04,18,12,1, 11.8,1,1, 8.572, 10518.252, 317.141, 52559.405 21/05/20,04:25:04,19,12,1, 11.8,1,1, 8.572, 10518.255, 317.129, 52559.415 21/05/20,04:25:05,00,12,1, 11.9,1,1, 8.574, 10518.248, 317.129, 52559.415 21/05/20,04:25:05,01,12,1, 11.9,1,1, 8.574, 10518.229, 317.100, 52559.436 21/05/20,04:25:05,02,12,1, 11.9,1,1, 8.574, 10518.245, 317.112, 52559.430 21/05/20,04:25:05,03,12,1, 11.9,1,1, 8.574, 10518.228, 317.105, 52559.428 21/05/20,04:25:05,04,12,1, 11.9,1,1, 8.574, 10518.211, 317.093, 52559.414 21/05/20,04:25:05,05,12,1, 11.9,1,1, 8.574, 10518.231, 317.079, 52559.429 21/05/20,04:25:05,06,12,1, 11.9,1,1, 8.574, 10518.205, 317.082, 52559.446 21/05/20,04:25:05,07,12,1, 11.9,1,1, 8.574, 10518.209, 317.083, 52559.415 21/05/20,04:25:05,08,12,1, 11.9,1,1, 8.574, 10518.211, 317.071, 52559.468 21/05/20,04:25:05,09,12,1, 11.9,1,1, 8.574, 10518.179, 317.060, 52559.430 21/05/20,04:25:05,10,12,1, 11.9,1,1, 8.574, 10518.163, 317.073, 52559.427 21/05/20,04:25:05,11,12,1, 11.9,1,1, 8.574, 10518.160, 317.055, 52559.415 21/05/20,04:25:05,12,12,1, 11.9,1,1, 8.574, 10518.171, 317.047, 52559.426 21/05/20,04:25:05,13,12,1, 11.9,1,1, 8.574, 10518.156, 317.021, 52559.421 21/05/20,04:25:05,14,12,1, 11.9,1,1, 8.574, 10518.135, 317.018, 52559.429 21/05/20,04:25:05,15,12,1, 11.9,1,1, 8.574, 10518.108, 317.005, 52559.431 21/05/20,04:25:05,16,12,1, 11.9,1,1, 8.574, 10518.132, 317.002, 52559.414 21/05/20,04:25:05,17,12,1, 11.9,1,1, 8.574, 10518.125, 317.027, 52559.440 21/05/20,04:25:05,18,12,1, 11.9,1,1, 8.574, 10518.120, 317.018, 52559.459 21/05/20,04:25:05,19,12,1, 11.9,1,1, 8.574, 10518.140, 317.013, 52559.387 21/05/20,04:25:06,00,12,1, 11.8,1,1, 8.570, 10518.140, 317.013, 52559.387 21/05/20,04:25:06,01,12,1, 11.8,1,1, 8.570, 10518.101, 316.995, 52559.435 21/05/20,04:25:06,02,12,1, 11.8,1,1, 8.570, 10518.097, 316.975, 52559.427 21/05/20,04:25:06,03,12,1, 11.8,1,1, 8.570, 10518.070, 316.971, 52559.446 21/05/20,04:25:06,04,12,1, 11.8,1,1, 8.570, 10518.108, 316.987, 52559.443 21/05/20,04:25:06,05,12,1, 11.8,1,1, 8.570, 10518.088, 316.963, 52559.471 21/05/20,04:25:06,06,12,1, 11.8,1,1, 8.570, 10518.102, 316.978, 52559.450 21/05/20,04:25:06,07,12,1, 11.8,1,1, 8.570, 10518.079, 316.976, 52559.471 21/05/20,04:25:06,08,12,1, 11.8,1,1, 8.570, 10518.072, 316.956, 52559.429 21/05/20,04:25:06,09,12,1, 11.8,1,1, 8.570, 10518.071, 316.943, 52559.451 21/05/20,04:25:06,10,12,1, 11.8,1,1, 8.570, 10518.063, 316.950, 52559.473 21/05/20,04:25:06,11,12,1, 11.8,1,1, 8.570, 10518.041, 316.977, 52559.463 21/05/20,04:25:06,12,12,1, 11.8,1,1, 8.570, 10518.041, 316.967, 52559.478 21/05/20,04:25:06,13,12,1, 11.8,1,1, 8.570, 10518.027, 316.957, 52559.451 21/05/20,04:25:06,14,12,1, 11.8,1,1, 8.570, 10518.007, 316.942, 52559.479 21/05/20,04:25:06,15,12,1, 11.8,1,1, 8.570, 10518.023, 316.936, 52559.467 21/05/20,04:25:06,16,12,1, 11.8,1,1, 8.570, 10518.007, 316.950, 52559.486 21/05/20,04:25:06,17,12,1, 11.8,1,1, 8.570, 10518.034, 316.939, 52559.538 21/05/20,04:25:06,18,12,1, 11.8,1,1, 8.570, 10517.990, 316.944, 52559.473 21/05/20,04:25:06,19,12,1, 11.8,1,1, 8.570, 10517.975, 316.945, 52559.501 21/05/20,04:25:07,00,12,1, 11.8,1,1, 8.574, 10517.973, 316.945, 52559.501 21/05/20,04:25:07,01,12,1, 11.8,1,1, 8.574, 10517.963, 316.939, 52559.515 21/05/20,04:25:07,02,12,1, 11.8,1,1, 8.574, 10518.009, 316.927, 52559.658 21/05/20,04:25:07,03,12,1, 11.8,1,1, 8.574, 10517.944, 316.914, 52559.472 21/05/20,04:25:07,04,12,1, 11.8,1,1, 8.574, 10517.930, 316.938, 52559.522 21/05/20,04:25:07,05,12,1, 11.8,1,1, 8.574, 10517.912, 316.926, 52559.540 21/05/20,04:25:07,06,12,1, 11.8,1,1, 8.574, 10517.921, 316.927, 52559.611 21/05/20,04:25:07,07,12,1, 11.8,1,1, 8.574, 10517.938, 316.908, 52559.533 21/05/20,04:25:07,08,12,1, 11.8,1,1, 8.574, 10517.937, 316.922, 52559.504 21/05/20,04:25:07,09,12,1, 11.8,1,1, 8.574, 10517.935, 316.893, 52559.543 21/05/20,04:25:07,10,12,1, 11.8,1,1, 8.574, 10517.903, 316.902, 52559.549 21/05/20,04:25:07,11,12,1, 11.8,1,1, 8.574, 10517.919, 316.886, 52559.542 21/05/20,04:25:07,12,12,1, 11.8,1,1, 8.574, 10517.921, 316.889, 52559.481 21/05/20,04:25:07,13,12,1, 11.8,1,1, 8.574, 10517.904, 316.907, 52559.478 21/05/20,04:25:07,14,12,1, 11.8,1,1, 8.574, 10517.898, 316.882, 52559.480 21/05/20,04:25:07,15,12,1, 11.8,1,1, 8.574, 10517.907, 316.853, 52559.504 21/05/20,04:25:07,16,12,1, 11.8,1,1, 8.574, 10517.884, 316.874, 52559.518 21/05/20,04:25:07,17,12,1, 11.8,1,1, 8.574, 10517.879, 316.862, 52559.513 21/05/20,04:25:07,18,12,1, 11.8,1,1, 8.574, 10517.882, 316.851, 52559.513 21/05/20,04:25:07,19,12,1, 11.8,1,1, 8.574, 10517.869, 316.843, 52559.489 21/05/20,04:25:08,00,12,1, 11.9,1,1, 8.572, 10517.864, 316.843, 52559.489 21/05/20,04:25:08,01,12,1, 11.9,1,1, 8.572, 10517.868, 316.840, 52559.585 21/05/20,04:25:08,02,12,1, 11.9,1,1, 8.572, 10517.885, 316.847, 52559.565 21/05/20,04:25:08,03,12,1, 11.9,1,1, 8.572, 10517.865, 316.841, 52559.548 21/05/20,04:25:08,04,12,1, 11.9,1,1, 8.572, 10517.869, 316.845, 52559.554 21/05/20,04:25:08,05,12,1, 11.9,1,1, 8.572, 10517.864, 316.834, 52559.567 21/05/20,04:25:08,06,12,1, 11.9,1,1, 8.572, 10517.858, 316.834, 52559.579 21/05/20,04:25:08,07,12,1, 11.9,1,1, 8.572, 10517.846, 316.818, 52559.565 21/05/20,04:25:08,08,12,1, 11.9,1,1, 8.572, 10517.837, 316.826, 52559.537 21/05/20,04:25:08,09,12,1, 11.9,1,1, 8.572, 10517.829, 316.826, 52559.528 21/05/20,04:25:08,10,12,1, 11.9,1,1, 8.572, 10517.815, 316.808, 52559.532 21/05/20,04:25:08,11,12,1, 11.9,1,1, 8.572, 10517.831, 316.807, 52559.552 21/05/20,04:25:08,12,12,1, 11.9,1,1, 8.572, 10517.791, 316.804, 52559.559 21/05/20,04:25:08,13,12,1, 11.9,1,1, 8.572, 10517.813, 316.803, 52559.557 21/05/20,04:25:08,14,12,1, 11.9,1,1, 8.572, 10517.812, 316.810, 52559.563 21/05/20,04:25:08,15,12,1, 11.9,1,1, 8.572, 10517.797, 316.801, 52559.550 21/05/20,04:25:08,16,12,1, 11.9,1,1, 8.572, 10517.765, 316.799, 52559.572 21/05/20,04:25:08,17,12,1, 11.9,1,1, 8.572, 10517.776, 316.789, 52559.574 21/05/20,04:25:08,18,12,1, 11.9,1,1, 8.572, 10517.801, 316.789, 52559.582 21/05/20,04:25:08,19,12,1, 11.9,1,1, 8.572, 10517.779, 316.788, 52559.586 21/05/20,04:25:09,00,12,1, 11.9,1,1, 8.568, 10517.772, 316.788, 52559.586 21/05/20,04:25:09,01,12,1, 11.9,1,1, 8.568, 10517.776, 316.779, 52559.561 21/05/20,04:25:09,02,12,1, 11.9,1,1, 8.568, 10517.763, 316.753, 52559.564 21/05/20,04:25:09,03,12,1, 11.9,1,1, 8.568, 10517.787, 316.785, 52559.556 21/05/20,04:25:09,04,12,1, 11.9,1,1, 8.568, 10517.780, 316.786, 52559.599 21/05/20,04:25:09,05,12,1, 11.9,1,1, 8.568, 10517.761, 316.772, 52559.550 21/05/20,04:25:09,06,12,1, 11.9,1,1, 8.568, 10517.762, 316.772, 52559.532 21/05/20,04:25:09,07,12,1, 11.9,1,1, 8.568, 10517.751, 316.761, 52559.563 21/05/20,04:25:09,08,12,1, 11.9,1,1, 8.568, 10517.746, 316.747, 52559.567 21/05/20,04:25:09,09,12,1, 11.9,1,1, 8.568, 10517.735, 316.756, 52559.577 21/05/20,04:25:09,10,12,1, 11.9,1,1, 8.568, 10517.758, 316.732, 52559.581 21/05/20,04:25:09,11,12,1, 11.9,1,1, 8.568, 10517.730, 316.742, 52559.608 21/05/20,04:25:09,12,12,1, 11.9,1,1, 8.568, 10517.719, 316.731, 52559.556 21/05/20,04:25:09,13,12,1, 11.9,1,1, 8.568, 10517.745, 316.766, 52559.621 21/05/20,04:25:09,14,12,1, 11.9,1,1, 8.568, 10517.723, 316.748, 52559.555 21/05/20,04:25:09,15,12,1, 11.9,1,1, 8.568, 10517.718, 316.765, 52559.572 21/05/20,04:25:09,16,12,1, 11.9,1,1, 8.568, 10517.709, 316.749, 52559.606 21/05/20,04:25:09,17,12,1, 11.9,1,1, 8.568, 10517.694, 316.747, 52559.601 21/05/20,04:25:09,18,12,1, 11.9,1,1, 8.568, 10517.697, 316.743, 52559.617 21/05/20,04:25:09,19,12,1, 11.9,1,1, 8.568, 10517.688, 316.736, 52559.594 21/05/20,04:25:10,00,12,1, 11.8,1,1, 8.573, 10517.681, 316.736, 52559.594 21/05/20,04:25:10,01,12,1, 11.8,1,1, 8.573, 10517.727, 316.754, 52559.810 21/05/20,04:25:10,02,12,1, 11.8,1,1, 8.573, 10517.717, 316.731, 52559.474 21/05/20,04:25:10,03,12,1, 11.8,1,1, 8.573, 10517.662, 316.748, 52559.581 21/05/20,04:25:10,04,12,1, 11.8,1,1, 8.573, 10517.641, 316.733, 52559.571 21/05/20,04:25:10,05,12,1, 11.8,1,1, 8.573, 10517.650, 316.726, 52559.580 21/05/20,04:25:10,06,12,1, 11.8,1,1, 8.573, 10517.649, 316.753, 52559.615 21/05/20,04:25:10,07,12,1, 11.8,1,1, 8.573, 10517.636, 316.732, 52559.605 21/05/20,04:25:10,08,12,1, 11.8,1,1, 8.573, 10517.653, 316.705, 52559.637 21/05/20,04:25:10,09,12,1, 11.8,1,1, 8.573, 10517.640, 316.726, 52559.610 21/05/20,04:25:10,10,12,1, 11.8,1,1, 8.573, 10517.633, 316.733, 52559.630 21/05/20,04:25:10,11,12,1, 11.8,1,1, 8.573, 10517.633, 316.720, 52559.598 21/05/20,04:25:10,12,12,1, 11.8,1,1, 8.573, 10517.624, 316.700, 52559.610 21/05/20,04:25:10,13,12,1, 11.8,1,1, 8.573, 10517.600, 316.721, 52559.583 21/05/20,04:25:10,14,12,1, 11.8,1,1, 8.573, 10517.636, 316.703, 52559.635 21/05/20,04:25:10,15,12,1, 11.8,1,1, 8.573, 10517.621, 316.700, 52559.611 21/05/20,04:25:10,16,12,1, 11.8,1,1, 8.573, 10517.617, 316.723, 52559.609 21/05/20,04:25:10,17,12,1, 11.8,1,1, 8.573, 10517.567, 316.696, 52559.611 21/05/20,04:25:10,18,12,1, 11.8,1,1, 8.573, 10517.579, 316.701, 52559.630 21/05/20,04:25:10,19,12,1, 11.8,1,1, 8.573, 10517.602, 316.717, 52559.615 21/05/20,04:25:11,00,12,1, 11.9,1,1, 8.571, 10517.597, 316.717, 52559.615 21/05/20,04:25:11,01,12,1, 11.9,1,1, 8.571, 10517.565, 316.670, 52559.609 21/05/20,04:25:11,02,12,1, 11.9,1,1, 8.571, 10517.576, 316.692, 52559.635 21/05/20,04:25:11,03,12,1, 11.9,1,1, 8.571, 10517.554, 316.673, 52559.623 21/05/20,04:25:11,04,12,1, 11.9,1,1, 8.571, 10517.568, 316.678, 52559.537 21/05/20,04:25:11,05,12,1, 11.9,1,1, 8.571, 10517.547, 316.682, 52559.699 21/05/20,04:25:11,06,12,1, 11.9,1,1, 8.571, 10517.580, 316.655, 52559.677 21/05/20,04:25:11,07,12,1, 11.9,1,1, 8.571, 10517.542, 316.677, 52559.697 21/05/20,04:25:11,08,12,1, 11.9,1,1, 8.571, 10517.527, 316.673, 52559.676 21/05/20,04:25:11,09,12,1, 11.9,1,1, 8.571, 10517.529, 316.677, 52559.676 21/05/20,04:25:11,10,12,1, 11.9,1,1, 8.571, 10517.534, 316.665, 52559.677 21/05/20,04:25:11,11,12,1, 11.9,1,1, 8.571, 10517.524, 316.664, 52559.681 21/05/20,04:25:11,12,12,1, 11.9,1,1, 8.571, 10517.538, 316.659, 52559.641 21/05/20,04:25:11,13,12,1, 11.9,1,1, 8.571, 10517.528, 316.647, 52559.636 21/05/20,04:25:11,14,12,1, 11.9,1,1, 8.571, 10517.516, 316.618, 52559.623 21/05/20,04:25:11,15,12,1, 11.9,1,1, 8.571, 10517.511, 316.618, 52559.599 21/05/20,04:25:11,16,12,1, 11.9,1,1, 8.571, 10517.519, 316.625, 52559.646 21/05/20,04:25:11,17,12,1, 11.9,1,1, 8.571, 10517.515, 316.654, 52559.747 21/05/20,04:25:11,18,12,1, 11.9,1,1, 8.571, 10517.494, 316.639, 52559.685 21/05/20,04:25:11,19,12,1, 11.9,1,1, 8.571, 10517.512, 316.641, 52559.707 21/05/20,04:25:12,00,12,1, 11.9,1,1, 8.575, 10517.505, 316.641, 52559.707 21/05/20,04:25:12,01,12,1, 11.9,1,1, 8.575, 10517.484, 316.605, 52559.632 21/05/20,04:25:12,02,12,1, 11.9,1,1, 8.575, 10517.490, 316.622, 52559.631 21/05/20,04:25:12,03,12,1, 11.9,1,1, 8.575, 10517.488, 316.639, 52559.658 21/05/20,04:25:12,04,12,1, 11.9,1,1, 8.575, 10517.475, 316.618, 52559.657 21/05/20,04:25:12,05,12,1, 11.9,1,1, 8.575, 10517.464, 316.631, 52559.654 21/05/20,04:25:12,06,12,1, 11.9,1,1, 8.575, 10517.450, 316.601, 52559.628 21/05/20,04:25:12,07,12,1, 11.9,1,1, 8.575, 10517.462, 316.619, 52559.637 21/05/20,04:25:12,08,12,1, 11.9,1,1, 8.575, 10517.440, 316.604, 52559.629 21/05/20,04:25:12,09,12,1, 11.9,1,1, 8.575, 10517.457, 316.603, 52559.651 21/05/20,04:25:12,10,12,1, 11.9,1,1, 8.575, 10517.434, 316.618, 52559.652 21/05/20,04:25:12,11,12,1, 11.9,1,1, 8.575, 10517.440, 316.592, 52559.631 21/05/20,04:25:12,12,12,1, 11.9,1,1, 8.575, 10517.440, 316.603, 52559.667 21/05/20,04:25:12,13,12,1, 11.9,1,1, 8.575, 10517.420, 316.572, 52559.609 21/05/20,04:25:12,14,12,1, 11.9,1,1, 8.575, 10517.436, 316.580, 52559.636 21/05/20,04:25:12,15,12,1, 11.9,1,1, 8.575, 10517.432, 316.593, 52559.653 21/05/20,04:25:12,16,12,1, 11.9,1,1, 8.575, 10517.437, 316.589, 52559.618 21/05/20,04:25:12,17,12,1, 11.9,1,1, 8.575, 10517.423, 316.594, 52559.643 21/05/20,04:25:12,18,12,1, 11.9,1,1, 8.575, 10517.414, 316.575, 52559.681 21/05/20,04:25:12,19,12,1, 11.9,1,1, 8.575, 10517.399, 316.581, 52559.661 21/05/20,04:25:13,00,12,1, 11.9,1,1, 8.568, 10517.397, 316.581, 52559.661 21/05/20,04:25:13,01,12,1, 11.9,1,1, 8.568, 10517.407, 316.586, 52559.653 21/05/20,04:25:13,02,12,1, 11.9,1,1, 8.568, 10517.430, 316.582, 52559.667 21/05/20,04:25:13,03,12,1, 11.9,1,1, 8.568, 10517.441, 316.566, 52559.652 21/05/20,04:25:13,04,12,1, 11.9,1,1, 8.568, 10517.396, 316.556, 52559.643 21/05/20,04:25:13,05,12,1, 11.9,1,1, 8.568, 10517.401, 316.570, 52559.673 21/05/20,04:25:13,06,12,1, 11.9,1,1, 8.568, 10517.390, 316.590, 52559.671 21/05/20,04:25:13,07,12,1, 11.9,1,1, 8.568, 10517.376, 316.574, 52559.716 21/05/20,04:25:13,08,12,1, 11.9,1,1, 8.568, 10517.369, 316.563, 52559.682 21/05/20,04:25:13,09,12,1, 11.9,1,1, 8.568, 10517.397, 316.586, 52559.681 21/05/20,04:25:13,10,12,1, 11.9,1,1, 8.568, 10517.377, 316.573, 52559.692 21/05/20,04:25:13,11,12,1, 11.9,1,1, 8.568, 10517.382, 316.602, 52559.657 21/05/20,04:25:13,12,12,1, 11.9,1,1, 8.568, 10517.394, 316.569, 52559.678 21/05/20,04:25:13,13,12,1, 11.9,1,1, 8.568, 10517.370, 316.572, 52559.715 21/05/20,04:25:13,14,12,1, 11.9,1,1, 8.568, 10517.376, 316.573, 52559.656 21/05/20,04:25:13,15,12,1, 11.9,1,1, 8.568, 10517.355, 316.561, 52559.703 21/05/20,04:25:13,16,12,1, 11.9,1,1, 8.568, 10517.388, 316.587, 52559.691 21/05/20,04:25:13,17,12,1, 11.9,1,1, 8.568, 10517.364, 316.572, 52559.713 21/05/20,04:25:13,18,12,1, 11.9,1,1, 8.568, 10517.341, 316.579, 52559.724 21/05/20,04:25:13,19,12,1, 11.9,1,1, 8.568, 10517.332, 316.559, 52559.684 21/05/20,04:25:14,00,12,1, 11.9,1,1, 8.571, 10517.330, 316.559, 52559.684 21/05/20,04:25:14,01,12,1, 11.9,1,1, 8.571, 10517.341, 316.564, 52559.678 21/05/20,04:25:14,02,12,1, 11.9,1,1, 8.571, 10517.343, 316.599, 52559.702 21/05/20,04:25:14,03,12,1, 11.9,1,1, 8.571, 10517.321, 316.582, 52559.704 21/05/20,04:25:14,04,12,1, 11.9,1,1, 8.571, 10517.319, 316.571, 52559.633 21/05/20,04:25:14,05,12,1, 11.9,1,1, 8.571, 10517.319, 316.584, 52559.708 21/05/20,04:25:14,06,12,1, 11.9,1,1, 8.571, 10517.313, 316.581, 52559.721 21/05/20,04:25:14,07,12,1, 11.9,1,1, 8.571, 10517.313, 316.567, 52559.691 21/05/20,04:25:14,08,12,1, 11.9,1,1, 8.571, 10517.323, 316.566, 52559.717 21/05/20,04:25:14,09,12,1, 11.9,1,1, 8.571, 10517.322, 316.582, 52559.712 21/05/20,04:25:14,10,12,1, 11.9,1,1, 8.571, 10517.309, 316.591, 52559.721 21/05/20,04:25:14,11,12,1, 11.9,1,1, 8.571, 10517.286, 316.582, 52559.710 21/05/20,04:25:14,12,12,1, 11.9,1,1, 8.571, 10517.295, 316.561, 52559.700 21/05/20,04:25:14,13,12,1, 11.9,1,1, 8.571, 10517.302, 316.566, 52559.683 21/05/20,04:25:14,14,12,1, 11.9,1,1, 8.571, 10517.292, 316.548, 52559.698 21/05/20,04:25:14,15,12,1, 11.9,1,1, 8.571, 10517.301, 316.557, 52559.702 21/05/20,04:25:14,16,12,1, 11.9,1,1, 8.571, 10517.297, 316.543, 52559.701 21/05/20,04:25:14,17,12,1, 11.9,1,1, 8.571, 10517.287, 316.562, 52559.689 21/05/20,04:25:14,18,12,1, 11.9,1,1, 8.571, 10517.267, 316.571, 52559.699 21/05/20,04:25:14,19,12,1, 11.9,1,1, 8.571, 10517.288, 316.571, 52559.680 21/05/20,04:25:15,00,12,1, 11.9,1,1, 8.572, 10517.288, 316.571, 52559.680 21/05/20,04:25:15,01,12,1, 11.9,1,1, 8.572, 10517.251, 316.580, 52559.679 21/05/20,04:25:15,02,12,1, 11.9,1,1, 8.572, 10517.253, 316.553, 52559.645 21/05/20,04:25:15,03,12,1, 11.9,1,1, 8.572, 10517.279, 316.573, 52559.713 21/05/20,04:25:15,04,12,1, 11.9,1,1, 8.572, 10517.239, 316.561, 52559.698 21/05/20,04:25:15,05,12,1, 11.9,1,1, 8.572, 10517.269, 316.546, 52559.686 21/05/20,04:25:15,06,12,1, 11.9,1,1, 8.572, 10517.254, 316.545, 52559.698 21/05/20,04:25:15,07,12,1, 11.9,1,1, 8.572, 10517.239, 316.537, 52559.704 21/05/20,04:25:15,08,12,1, 11.9,1,1, 8.572, 10517.247, 316.523, 52559.633 21/05/20,04:25:15,09,12,1, 11.9,1,1, 8.572, 10517.245, 316.534, 52559.667 21/05/20,04:25:15,10,12,1, 11.9,1,1, 8.572, 10517.229, 316.556, 52559.711 21/05/20,04:25:15,11,12,1, 11.9,1,1, 8.572, 10517.230, 316.521, 52559.729 21/05/20,04:25:15,12,12,1, 11.9,1,1, 8.572, 10517.212, 316.524, 52559.667 21/05/20,04:25:15,13,12,1, 11.9,1,1, 8.572, 10517.199, 316.516, 52559.704 21/05/20,04:25:15,14,12,1, 11.9,1,1, 8.572, 10517.212, 316.524, 52559.694 21/05/20,04:25:15,15,12,1, 11.9,1,1, 8.572, 10517.213, 316.541, 52559.674 21/05/20,04:25:15,16,12,1, 11.9,1,1, 8.572, 10517.204, 316.503, 52559.671 21/05/20,04:25:15,17,12,1, 11.9,1,1, 8.572, 10517.188, 316.511, 52559.695 21/05/20,04:25:15,18,12,1, 11.9,1,1, 8.572, 10517.200, 316.523, 52559.715 21/05/20,04:25:15,19,12,1, 11.9,1,1, 8.572, 10517.203, 316.509, 52559.707 21/05/20,04:25:16,00,12,1, 11.9,1,1, 8.575, 10517.197, 316.509, 52559.707 21/05/20,04:25:16,01,12,1, 11.9,1,1, 8.575, 10517.198, 316.531, 52559.690 21/05/20,04:25:16,02,12,1, 11.9,1,1, 8.575, 10517.210, 316.467, 52559.428 21/05/20,04:25:16,03,12,1, 11.9,1,1, 8.575, 10517.202, 316.508, 52559.613 21/05/20,04:25:16,04,12,1, 11.9,1,1, 8.575, 10517.207, 316.517, 52559.655 21/05/20,04:25:16,05,12,1, 11.9,1,1, 8.575, 10517.163, 316.501, 52559.667 21/05/20,04:25:16,06,12,1, 11.9,1,1, 8.575, 10517.154, 316.501, 52559.699 21/05/20,04:25:16,07,12,1, 11.9,1,1, 8.575, 10517.158, 316.521, 52559.681 21/05/20,04:25:16,08,12,1, 11.9,1,1, 8.575, 10517.154, 316.515, 52559.665 21/05/20,04:25:16,09,12,1, 11.9,1,1, 8.575, 10517.146, 316.527, 52559.658 21/05/20,04:25:16,10,12,1, 11.9,1,1, 8.575, 10517.162, 316.503, 52559.662 21/05/20,04:25:16,11,12,1, 11.9,1,1, 8.575, 10517.147, 316.508, 52559.648 21/05/20,04:25:16,12,12,1, 11.9,1,1, 8.575, 10517.135, 316.521, 52559.713 21/05/20,04:25:16,13,12,1, 11.9,1,1, 8.575, 10517.140, 316.506, 52559.674 21/05/20,04:25:16,14,12,1, 11.9,1,1, 8.575, 10517.105, 316.499, 52559.685 21/05/20,04:25:16,15,12,1, 11.9,1,1, 8.575, 10517.108, 316.500, 52559.628 21/05/20,04:25:16,16,12,1, 11.9,1,1, 8.575, 10517.113, 316.501, 52559.682 21/05/20,04:25:16,17,12,1, 11.9,1,1, 8.575, 10517.141, 316.507, 52559.698 21/05/20,04:25:16,18,12,1, 11.9,1,1, 8.575, 10517.090, 316.512, 52559.714 21/05/20,04:25:16,19,12,1, 11.9,1,1, 8.575, 10517.130, 316.531, 52559.678 21/05/20,04:25:17,00,12,1, 11.9,1,1, 8.573, 10517.130, 316.531, 52559.678 21/05/20,04:25:17,01,12,1, 11.9,1,1, 8.573, 10517.083, 316.487, 52559.662 21/05/20,04:25:17,02,12,1, 11.9,1,1, 8.573, 10517.082, 316.495, 52559.651 21/05/20,04:25:17,03,12,1, 11.9,1,1, 8.573, 10517.087, 316.498, 52559.719 21/05/20,04:25:17,04,12,1, 11.9,1,1, 8.573, 10517.088, 316.496, 52559.675 21/05/20,04:25:17,05,12,1, 11.9,1,1, 8.573, 10517.081, 316.526, 52559.672 21/05/20,04:25:17,06,12,1, 11.9,1,1, 8.573, 10517.087, 316.497, 52559.688 21/05/20,04:25:17,07,12,1, 11.9,1,1, 8.573, 10517.066, 316.510, 52559.690 21/05/20,04:25:17,08,12,1, 11.9,1,1, 8.573, 10517.066, 316.499, 52559.671 21/05/20,04:25:17,09,12,1, 11.9,1,1, 8.573, 10517.035, 316.517, 52559.657 21/05/20,04:25:17,10,12,1, 11.9,1,1, 8.573, 10517.040, 316.517, 52559.715 21/05/20,04:25:17,11,12,1, 11.9,1,1, 8.573, 10517.038, 316.510, 52559.696 21/05/20,04:25:17,12,12,1, 11.9,1,1, 8.573, 10517.043, 316.499, 52559.662 21/05/20,04:25:17,13,12,1, 11.9,1,1, 8.573, 10517.031, 316.507, 52559.666 21/05/20,04:25:17,14,12,1, 11.9,1,1, 8.573, 10517.018, 316.498, 52559.678 21/05/20,04:25:17,15,12,1, 11.9,1,1, 8.573, 10517.037, 316.519, 52559.679 21/05/20,04:25:17,16,12,1, 11.9,1,1, 8.573, 10517.044, 316.518, 52559.687 21/05/20,04:25:17,17,12,1, 11.9,1,1, 8.573, 10516.999, 316.511, 52559.657 21/05/20,04:25:17,18,12,1, 11.9,1,1, 8.573, 10517.002, 316.520, 52559.656 21/05/20,04:25:17,19,12,1, 11.9,1,1, 8.573, 10517.009, 316.478, 52559.683 21/05/20,04:25:18,00,11,1, 11.9,1,1, 8.572, 10517.005, 316.478, 52559.683 21/05/20,04:25:18,01,11,1, 11.9,1,1, 8.572, 10517.005, 316.491, 52559.677 21/05/20,04:25:18,02,11,1, 11.9,1,1, 8.572, 10516.991, 316.520, 52559.674 21/05/20,04:25:18,03,11,1, 11.9,1,1, 8.572, 10516.981, 316.495, 52559.682 21/05/20,04:25:18,04,11,1, 11.9,1,1, 8.572, 10516.968, 316.511, 52559.659 21/05/20,04:25:18,05,11,1, 11.9,1,1, 8.572, 10516.968, 316.504, 52559.671 21/05/20,04:25:18,06,11,1, 11.9,1,1, 8.572, 10516.963, 316.495, 52559.687 21/05/20,04:25:18,07,11,1, 11.9,1,1, 8.572, 10516.970, 316.486, 52559.674 21/05/20,04:25:18,08,11,1, 11.9,1,1, 8.572, 10516.946, 316.491, 52559.673 21/05/20,04:25:18,09,11,1, 11.9,1,1, 8.572, 10516.959, 316.504, 52559.703 21/05/20,04:25:18,10,11,1, 11.9,1,1, 8.572, 10516.945, 316.503, 52559.654 21/05/20,04:25:18,11,11,1, 11.9,1,1, 8.572, 10516.937, 316.504, 52559.699 21/05/20,04:25:18,12,11,1, 11.9,1,1, 8.572, 10516.902, 316.516, 52559.663 21/05/20,04:25:18,13,11,1, 11.9,1,1, 8.572, 10516.943, 316.513, 52559.687 21/05/20,04:25:18,14,11,1, 11.9,1,1, 8.572, 10516.922, 316.514, 52559.687 21/05/20,04:25:18,15,11,1, 11.9,1,1, 8.572, 10516.907, 316.508, 52559.654 21/05/20,04:25:18,16,11,1, 11.9,1,1, 8.572, 10516.906, 316.510, 52559.706 21/05/20,04:25:18,17,11,1, 11.9,1,1, 8.572, 10516.910, 316.514, 52559.652 21/05/20,04:25:18,18,11,1, 11.9,1,1, 8.572, 10516.881, 316.531, 52559.642 21/05/20,04:25:18,19,11,1, 11.9,1,1, 8.572, 10516.925, 316.528, 52559.648 21/05/20,04:25:19,00,12,1, 11.9,1,1, 8.572, 10516.921, 316.528, 52559.648 21/05/20,04:25:19,01,12,1, 11.9,1,1, 8.572, 10516.895, 316.518, 52559.664 21/05/20,04:25:19,02,12,1, 11.9,1,1, 8.572, 10516.867, 316.523, 52559.635 21/05/20,04:25:19,03,12,1, 11.9,1,1, 8.572, 10516.871, 316.507, 52559.648 21/05/20,04:25:19,04,12,1, 11.9,1,1, 8.572, 10516.887, 316.529, 52559.651 21/05/20,04:25:19,05,12,1, 11.9,1,1, 8.572, 10516.882, 316.488, 52559.635 21/05/20,04:25:19,06,12,1, 11.9,1,1, 8.572, 10516.895, 316.520, 52559.647 21/05/20,04:25:19,07,12,1, 11.9,1,1, 8.572, 10516.893, 316.496, 52559.696 21/05/20,04:25:19,08,12,1, 11.9,1,1, 8.572, 10516.882, 316.501, 52559.658 21/05/20,04:25:19,09,12,1, 11.9,1,1, 8.572, 10516.892, 316.510, 52559.816 21/05/20,04:25:19,10,12,1, 11.9,1,1, 8.572, 10516.855, 316.524, 52559.630 21/05/20,04:25:19,11,12,1, 11.9,1,1, 8.572, 10516.868, 316.523, 52559.828 21/05/20,04:25:19,12,12,1, 11.9,1,1, 8.572, 10516.882, 316.507, 52559.599 21/05/20,04:25:19,13,12,1, 11.9,1,1, 8.572, 10516.866, 316.511, 52559.632 21/05/20,04:25:19,14,12,1, 11.9,1,1, 8.572, 10516.860, 316.476, 52559.612 21/05/20,04:25:19,15,12,1, 11.9,1,1, 8.572, 10516.875, 316.512, 52559.659 21/05/20,04:25:19,16,12,1, 11.9,1,1, 8.572, 10516.875, 316.505, 52559.646 21/05/20,04:25:19,17,12,1, 11.9,1,1, 8.572, 10516.863, 316.523, 52559.657 21/05/20,04:25:19,18,12,1, 11.9,1,1, 8.572, 10516.830, 316.506, 52559.657 21/05/20,04:25:19,19,12,1, 11.9,1,1, 8.572, 10516.865, 316.531, 52559.644 21/05/20,04:25:20,00,12,1, 11.9,1,1, 8.576, 10516.863, 316.531, 52559.644 21/05/20,04:25:20,01,12,1, 11.9,1,1, 8.576, 10516.847, 316.530, 52559.640 21/05/20,04:25:20,02,12,1, 11.9,1,1, 8.576, 10516.835, 316.530, 52559.670 21/05/20,04:25:20,03,12,1, 11.9,1,1, 8.576, 10516.825, 316.536, 52559.620 21/05/20,04:25:20,04,12,1, 11.9,1,1, 8.576, 10516.854, 316.525, 52559.668 21/05/20,04:25:20,05,12,1, 11.9,1,1, 8.576, 10516.813, 316.558, 52559.929 21/05/20,04:25:20,06,12,1, 11.9,1,1, 8.576, 10516.857, 316.515, 52559.583 21/05/20,04:25:20,07,12,1, 11.9,1,1, 8.576, 10516.842, 316.502, 52559.570 21/05/20,04:25:20,08,12,1, 11.9,1,1, 8.576, 10516.831, 316.501, 52559.606 21/05/20,04:25:20,09,12,1, 11.9,1,1, 8.576, 10516.810, 316.519, 52559.611 21/05/20,04:25:20,10,12,1, 11.9,1,1, 8.576, 10516.788, 316.532, 52559.601 21/05/20,04:25:20,11,12,1, 11.9,1,1, 8.576, 10516.808, 316.515, 52559.619 21/05/20,04:25:20,12,12,1, 11.9,1,1, 8.576, 10516.774, 316.542, 52559.630 21/05/20,04:25:20,13,12,1, 11.9,1,1, 8.576, 10516.806, 316.552, 52559.610 21/05/20,04:25:20,14,12,1, 11.9,1,1, 8.576, 10516.776, 316.542, 52559.617 21/05/20,04:25:20,15,12,1, 11.9,1,1, 8.576, 10516.799, 316.543, 52559.654 21/05/20,04:25:20,16,12,1, 11.9,1,1, 8.576, 10516.791, 316.554, 52559.621 21/05/20,04:25:20,17,12,1, 11.9,1,1, 8.576, 10516.778, 316.568, 52559.671 21/05/20,04:25:20,18,12,1, 11.9,1,1, 8.576, 10516.762, 316.563, 52559.643 21/05/20,04:25:20,19,12,1, 11.9,1,1, 8.576, 10516.749, 316.552, 52559.638 21/05/20,04:25:21,00,12,1, 11.9,1,1, 8.573, 10516.746, 316.552, 52559.638 21/05/20,04:25:21,01,12,1, 11.9,1,1, 8.573, 10516.756, 316.548, 52559.646 21/05/20,04:25:21,02,12,1, 11.9,1,1, 8.573, 10516.756, 316.549, 52559.629 21/05/20,04:25:21,03,12,1, 11.9,1,1, 8.573, 10516.742, 316.559, 52559.662 21/05/20,04:25:21,04,12,1, 11.9,1,1, 8.573, 10516.735, 316.580, 52559.664 21/05/20,04:25:21,05,12,1, 11.9,1,1, 8.573, 10516.743, 316.580, 52559.664 21/05/20,04:25:21,06,12,1, 11.9,1,1, 8.573, 10516.744, 316.568, 52559.639 21/05/20,04:25:21,07,12,1, 11.9,1,1, 8.573, 10516.739, 316.591, 52559.675 21/05/20,04:25:21,08,12,1, 11.9,1,1, 8.573, 10516.751, 316.581, 52559.651 21/05/20,04:25:21,09,12,1, 11.9,1,1, 8.573, 10516.753, 316.556, 52559.422 21/05/20,04:25:21,10,12,1, 11.9,1,1, 8.573, 10516.756, 316.577, 52559.583 21/05/20,04:25:21,11,12,1, 11.9,1,1, 8.573, 10516.727, 316.590, 52559.592 21/05/20,04:25:21,12,12,1, 11.9,1,1, 8.573, 10516.746, 316.586, 52559.612 21/05/20,04:25:21,13,12,1, 11.9,1,1, 8.573, 10516.722, 316.585, 52559.649 21/05/20,04:25:21,14,12,1, 11.9,1,1, 8.573, 10516.719, 316.581, 52559.619 21/05/20,04:25:21,15,12,1, 11.9,1,1, 8.573, 10516.712, 316.572, 52559.633 21/05/20,04:25:21,16,12,1, 11.9,1,1, 8.573, 10516.701, 316.604, 52559.645 21/05/20,04:25:21,17,12,1, 11.9,1,1, 8.573, 10516.697, 316.571, 52559.628 21/05/20,04:25:21,18,12,1, 11.9,1,1, 8.573, 10516.717, 316.607, 52559.677 21/05/20,04:25:21,19,12,1, 11.9,1,1, 8.573, 10516.719, 316.626, 52559.630 21/05/20,04:25:22,00,11,1, 11.9,1,1, 8.573, 10516.713, 316.626, 52559.630 21/05/20,04:25:22,01,11,1, 11.9,1,1, 8.573, 10516.670, 316.583, 52559.631 21/05/20,04:25:22,02,11,1, 11.9,1,1, 8.573, 10516.681, 316.626, 52559.623 21/05/20,04:25:22,03,11,1, 11.9,1,1, 8.573, 10516.676, 316.606, 52559.606 21/05/20,04:25:22,04,11,1, 11.9,1,1, 8.573, 10516.672, 316.635, 52559.629 21/05/20,04:25:22,05,11,1, 11.9,1,1, 8.573, 10516.649, 316.612, 52559.612 21/05/20,04:25:22,06,11,1, 11.9,1,1, 8.573, 10516.643, 316.626, 52559.622 21/05/20,04:25:22,07,11,1, 11.9,1,1, 8.573, 10516.656, 316.619, 52559.611 21/05/20,04:25:22,08,11,1, 11.9,1,1, 8.573, 10516.652, 316.633, 52559.607 21/05/20,04:25:22,09,11,1, 11.9,1,1, 8.573, 10516.648, 316.613, 52559.569 21/05/20,04:25:22,10,11,1, 11.9,1,1, 8.573, 10516.638, 316.638, 52559.612 21/05/20,04:25:22,11,11,1, 11.9,1,1, 8.573, 10516.645, 316.625, 52559.607 21/05/20,04:25:22,12,11,1, 11.9,1,1, 8.573, 10516.620, 316.623, 52559.582 21/05/20,04:25:22,13,11,1, 11.9,1,1, 8.573, 10516.642, 316.636, 52559.619 21/05/20,04:25:22,14,11,1, 11.9,1,1, 8.573, 10516.624, 316.660, 52559.593 21/05/20,04:25:22,15,11,1, 11.9,1,1, 8.573, 10516.640, 316.659, 52559.620 21/05/20,04:25:22,16,11,1, 11.9,1,1, 8.573, 10516.627, 316.654, 52559.609 21/05/20,04:25:22,17,11,1, 11.9,1,1, 8.573, 10516.624, 316.654, 52559.574 21/05/20,04:25:22,18,11,1, 11.9,1,1, 8.573, 10516.601, 316.657, 52559.574 21/05/20,04:25:22,19,11,1, 11.9,1,1, 8.573, 10516.599, 316.674, 52559.616 21/05/20,04:25:23,00,11,1, 11.9,1,1, 8.575, 10516.596, 316.674, 52559.616 21/05/20,04:25:23,01,11,1, 11.9,1,1, 8.575, 10516.599, 316.672, 52559.581 21/05/20,04:25:23,02,11,1, 11.9,1,1, 8.575, 10516.601, 316.706, 52559.591 21/05/20,04:25:23,03,11,1, 11.9,1,1, 8.575, 10516.571, 316.687, 52559.553 21/05/20,04:25:23,04,11,1, 11.9,1,1, 8.575, 10516.578, 316.709, 52559.591 21/05/20,04:25:23,05,11,1, 11.9,1,1, 8.575, 10516.567, 316.705, 52559.574 21/05/20,04:25:23,06,11,1, 11.9,1,1, 8.575, 10516.565, 316.707, 52559.567 21/05/20,04:25:23,07,11,1, 11.9,1,1, 8.575, 10516.585, 316.732, 52559.577 21/05/20,04:25:23,08,11,1, 11.9,1,1, 8.575, 10516.556, 316.755, 52559.579 21/05/20,04:25:23,09,11,1, 11.9,1,1, 8.575, 10516.554, 316.752, 52559.588 21/05/20,04:25:23,10,11,1, 11.9,1,1, 8.575, 10516.567, 316.756, 52559.601 21/05/20,04:25:23,11,11,1, 11.9,1,1, 8.575, 10516.555, 316.757, 52559.576 21/05/20,04:25:23,12,11,1, 11.9,1,1, 8.575, 10516.535, 316.780, 52559.525 21/05/20,04:25:23,13,11,1, 11.9,1,1, 8.575, 10516.522, 316.754, 52559.550 21/05/20,04:25:23,14,11,1, 11.9,1,1, 8.575, 10516.522, 316.779, 52559.542 21/05/20,04:25:23,15,11,1, 11.9,1,1, 8.575, 10516.534, 316.801, 52559.649 21/05/20,04:25:23,16,11,1, 11.9,1,1, 8.575, 10516.526, 316.814, 52559.627 21/05/20,04:25:23,17,11,1, 11.9,1,1, 8.575, 10516.547, 316.801, 52559.548 21/05/20,04:25:23,18,11,1, 11.9,1,1, 8.575, 10516.531, 316.828, 52559.550 21/05/20,04:25:23,19,11,1, 11.9,1,1, 8.575, 10516.505, 316.827, 52559.528 21/05/20,04:25:24,00,11,1, 11.8,1,1, 8.573, 10516.504, 316.827, 52559.528 21/05/20,04:25:24,01,11,1, 11.8,1,1, 8.573, 10516.526, 316.825, 52559.324 21/05/20,04:25:24,02,11,1, 11.8,1,1, 8.573, 10516.540, 316.853, 52559.475 21/05/20,04:25:24,03,11,1, 11.8,1,1, 8.573, 10516.509, 316.842, 52559.526 21/05/20,04:25:24,04,11,1, 11.8,1,1, 8.573, 10516.496, 316.868, 52559.524 21/05/20,04:25:24,05,11,1, 11.8,1,1, 8.573, 10516.506, 316.868, 52559.548 21/05/20,04:25:24,06,11,1, 11.8,1,1, 8.573, 10516.481, 316.887, 52559.557 21/05/20,04:25:24,07,11,1, 11.8,1,1, 8.573, 10516.481, 316.898, 52559.555 21/05/20,04:25:24,08,11,1, 11.8,1,1, 8.573, 10516.473, 316.898, 52559.551 21/05/20,04:25:24,09,11,1, 11.8,1,1, 8.573, 10516.478, 316.918, 52559.555 21/05/20,04:25:24,10,11,1, 11.8,1,1, 8.573, 10516.448, 316.926, 52559.572 21/05/20,04:25:24,11,11,1, 11.8,1,1, 8.573, 10516.445, 316.926, 52559.541 21/05/20,04:25:24,12,11,1, 11.8,1,1, 8.573, 10516.429, 316.919, 52559.550 21/05/20,04:25:24,13,11,1, 11.8,1,1, 8.573, 10516.443, 316.916, 52559.543 21/05/20,04:25:24,14,11,1, 11.8,1,1, 8.573, 10516.442, 316.949, 52559.514 21/05/20,04:25:24,15,11,1, 11.8,1,1, 8.573, 10516.432, 316.948, 52559.552 21/05/20,04:25:24,16,11,1, 11.8,1,1, 8.573, 10516.423, 316.960, 52559.558 21/05/20,04:25:24,17,11,1, 11.8,1,1, 8.573, 10516.434, 316.967, 52559.562 21/05/20,04:25:24,18,11,1, 11.8,1,1, 8.573, 10516.422, 316.972, 52559.559 21/05/20,04:25:24,19,11,1, 11.8,1,1, 8.573, 10516.444, 316.991, 52559.542 21/05/20,04:25:25,00,11,1, 11.9,1,1, 8.576, 10516.437, 316.991, 52559.542 21/05/20,04:25:25,01,11,1, 11.9,1,1, 8.576, 10516.410, 317.005, 52559.565 21/05/20,04:25:25,02,11,1, 11.9,1,1, 8.576, 10516.404, 317.019, 52559.515 21/05/20,04:25:25,03,11,1, 11.9,1,1, 8.576, 10516.402, 317.033, 52559.546 21/05/20,04:25:25,04,11,1, 11.9,1,1, 8.576, 10516.399, 317.028, 52559.541 21/05/20,04:25:25,05,11,1, 11.9,1,1, 8.576, 10516.399, 317.023, 52559.533 21/05/20,04:25:25,06,11,1, 11.9,1,1, 8.576, 10516.373, 317.046, 52559.527 21/05/20,04:25:25,07,11,1, 11.9,1,1, 8.576, 10516.381, 317.044, 52559.546 21/05/20,04:25:25,08,11,1, 11.9,1,1, 8.576, 10516.378, 317.054, 52559.525 21/05/20,04:25:25,09,11,1, 11.9,1,1, 8.576, 10516.375, 317.061, 52559.522 21/05/20,04:25:25,10,11,1, 11.9,1,1, 8.576, 10516.348, 317.041, 52559.549 21/05/20,04:25:25,11,11,1, 11.9,1,1, 8.576, 10516.356, 317.060, 52559.516 21/05/20,04:25:25,12,11,1, 11.9,1,1, 8.576, 10516.348, 317.058, 52559.494 21/05/20,04:25:25,13,11,1, 11.9,1,1, 8.576, 10516.347, 317.077, 52559.544 21/05/20,04:25:25,14,11,1, 11.9,1,1, 8.576, 10516.362, 317.096, 52559.513 21/05/20,04:25:25,15,11,1, 11.9,1,1, 8.576, 10516.352, 317.101, 52559.479 21/05/20,04:25:25,16,11,1, 11.9,1,1, 8.576, 10516.328, 317.094, 52559.548 21/05/20,04:25:25,17,11,1, 11.9,1,1, 8.576, 10516.342, 317.138, 52559.514 21/05/20,04:25:25,18,11,1, 11.9,1,1, 8.576, 10516.327, 317.104, 52559.513 21/05/20,04:25:25,19,11,1, 11.9,1,1, 8.576, 10516.303, 317.120, 52559.488 21/05/20,04:25:26,00,11,1, 11.9,1,1, 8.573, 10516.295, 317.120, 52559.488 21/05/20,04:25:26,01,11,1, 11.9,1,1, 8.573, 10516.314, 317.116, 52559.378 21/05/20,04:25:26,02,11,1, 11.9,1,1, 8.573, 10516.292, 317.155, 52559.621 21/05/20,04:25:26,03,11,1, 11.9,1,1, 8.573, 10516.287, 317.143, 52559.693 21/05/20,04:25:26,04,11,1, 11.9,1,1, 8.573, 10516.285, 317.141, 52559.449 21/05/20,04:25:26,05,11,1, 11.9,1,1, 8.573, 10516.292, 317.159, 52559.499 21/05/20,04:25:26,06,11,1, 11.9,1,1, 8.573, 10516.271, 317.174, 52559.476 21/05/20,04:25:26,07,11,1, 11.9,1,1, 8.573, 10516.274, 317.186, 52559.503 21/05/20,04:25:26,08,11,1, 11.9,1,1, 8.573, 10516.250, 317.176, 52559.506 21/05/20,04:25:26,09,11,1, 11.9,1,1, 8.573, 10516.264, 317.188, 52559.491 21/05/20,04:25:26,10,11,1, 11.9,1,1, 8.573, 10516.268, 317.206, 52559.487 21/05/20,04:25:26,11,11,1, 11.9,1,1, 8.573, 10516.264, 317.201, 52559.487 21/05/20,04:25:26,12,11,1, 11.9,1,1, 8.573, 10516.247, 317.229, 52559.516 21/05/20,04:25:26,13,11,1, 11.9,1,1, 8.573, 10516.243, 317.223, 52559.462 21/05/20,04:25:26,14,11,1, 11.9,1,1, 8.573, 10516.236, 317.235, 52559.505 21/05/20,04:25:26,15,11,1, 11.9,1,1, 8.573, 10516.235, 317.251, 52559.611 21/05/20,04:25:26,16,11,1, 11.9,1,1, 8.573, 10516.279, 317.252, 52559.387 21/05/20,04:25:26,17,11,1, 11.9,1,1, 8.573, 10516.233, 317.264, 52559.414 21/05/20,04:25:26,18,11,1, 11.9,1,1, 8.573, 10516.244, 317.279, 52559.476 21/05/20,04:25:26,19,11,1, 11.9,1,1, 8.573, 10516.245, 317.266, 52559.489 21/05/20,04:25:27,00,11,1, 11.8,1,1, 8.567, 10516.237, 317.266, 52559.489 21/05/20,04:25:27,01,11,1, 11.8,1,1, 8.567, 10516.207, 317.309, 52559.492 21/05/20,04:25:27,02,11,1, 11.8,1,1, 8.567, 10516.189, 317.304, 52559.501 21/05/20,04:25:27,03,11,1, 11.8,1,1, 8.567, 10516.195, 317.324, 52559.476 21/05/20,04:25:27,04,11,1, 11.8,1,1, 8.567, 10516.196, 317.339, 52559.469 21/05/20,04:25:27,05,11,1, 11.8,1,1, 8.567, 10516.207, 317.341, 52559.468 21/05/20,04:25:27,06,11,1, 11.8,1,1, 8.567, 10516.164, 317.358, 52559.443 21/05/20,04:25:27,07,11,1, 11.8,1,1, 8.567, 10516.203, 317.379, 52559.482 21/05/20,04:25:27,08,11,1, 11.8,1,1, 8.567, 10516.151, 317.347, 52559.430 21/05/20,04:25:27,09,11,1, 11.8,1,1, 8.567, 10516.164, 317.384, 52559.459 21/05/20,04:25:27,10,11,1, 11.8,1,1, 8.567, 10516.165, 317.381, 52559.482 21/05/20,04:25:27,11,11,1, 11.8,1,1, 8.567, 10516.153, 317.380, 52559.428 21/05/20,04:25:27,12,11,1, 11.8,1,1, 8.567, 10516.156, 317.405, 52559.459 21/05/20,04:25:27,13,11,1, 11.8,1,1, 8.567, 10516.150, 317.426, 52559.451 21/05/20,04:25:27,14,11,1, 11.8,1,1, 8.567, 10516.140, 317.420, 52559.469 21/05/20,04:25:27,15,11,1, 11.8,1,1, 8.567, 10516.123, 317.445, 52559.450 21/05/20,04:25:27,16,11,1, 11.8,1,1, 8.567, 10516.107, 317.451, 52559.447 21/05/20,04:25:27,17,11,1, 11.8,1,1, 8.567, 10516.135, 317.458, 52559.450 21/05/20,04:25:27,18,11,1, 11.8,1,1, 8.567, 10516.129, 317.461, 52559.439 21/05/20,04:25:27,19,11,1, 11.8,1,1, 8.567, 10516.096, 317.457, 52559.443 21/05/20,04:25:28,00,10,1, 11.9,1,1, 8.573, 10516.095, 317.457, 52559.443 21/05/20,04:25:28,01,10,1, 11.9,1,1, 8.573, 10516.105, 317.491, 52559.454 21/05/20,04:25:28,02,10,1, 11.9,1,1, 8.573, 10516.095, 317.493, 52559.462 21/05/20,04:25:28,03,10,1, 11.9,1,1, 8.573, 10516.086, 317.496, 52559.473 21/05/20,04:25:28,04,10,1, 11.9,1,1, 8.573, 10516.119, 317.509, 52559.450 21/05/20,04:25:28,05,10,1, 11.9,1,1, 8.573, 10516.108, 317.561, 52559.449 21/05/20,04:25:28,06,10,1, 11.9,1,1, 8.573, 10516.103, 317.545, 52559.476 21/05/20,04:25:28,07,10,1, 11.9,1,1, 8.573, 10516.088, 317.564, 52559.488 21/05/20,04:25:28,08,10,1, 11.9,1,1, 8.573, 10516.081, 317.560, 52559.474 21/05/20,04:25:28,09,10,1, 11.9,1,1, 8.573, 10516.067, 317.572, 52559.478 21/05/20,04:25:28,10,10,1, 11.9,1,1, 8.573, 10516.069, 317.579, 52559.466 21/05/20,04:25:28,11,10,1, 11.9,1,1, 8.573, 10516.064, 317.588, 52559.459 21/05/20,04:25:28,12,10,1, 11.9,1,1, 8.573, 10516.065, 317.601, 52559.454 21/05/20,04:25:28,13,10,1, 11.9,1,1, 8.573, 10516.032, 317.607, 52559.430 21/05/20,04:25:28,14,10,1, 11.9,1,1, 8.573, 10516.038, 317.607, 52559.419 21/05/20,04:25:28,15,10,1, 11.9,1,1, 8.573, 10516.035, 317.612, 52559.448 21/05/20,04:25:28,16,10,1, 11.9,1,1, 8.573, 10516.022, 317.627, 52559.412 21/05/20,04:25:28,17,10,1, 11.9,1,1, 8.573, 10516.025, 317.637, 52559.415 21/05/20,04:25:28,18,10,1, 11.9,1,1, 8.573, 10516.004, 317.645, 52559.423 21/05/20,04:25:28,19,10,1, 11.9,1,1, 8.573, 10515.977, 317.667, 52559.379 21/05/20,04:25:29,00,10,1, 11.8,1,1, 8.573, 10515.970, 317.667, 52559.379 21/05/20,04:25:29,01,10,1, 11.8,1,1, 8.573, 10515.951, 317.706, 52559.436 21/05/20,04:25:29,02,10,1, 11.8,1,1, 8.573, 10515.957, 317.711, 52559.429 21/05/20,04:25:29,03,10,1, 11.8,1,1, 8.573, 10515.982, 317.698, 52559.420 21/05/20,04:25:29,04,10,1, 11.8,1,1, 8.573, 10515.978, 317.710, 52559.398 21/05/20,04:25:29,05,10,1, 11.8,1,1, 8.573, 10515.987, 317.735, 52559.450 21/05/20,04:25:29,06,10,1, 11.8,1,1, 8.573, 10515.980, 317.736, 52559.441 21/05/20,04:25:29,07,10,1, 11.8,1,1, 8.573, 10515.974, 317.749, 52559.470 21/05/20,04:25:29,08,10,1, 11.8,1,1, 8.573, 10515.965, 317.764, 52559.463 21/05/20,04:25:29,09,10,1, 11.8,1,1, 8.573, 10515.945, 317.765, 52559.492 21/05/20,04:25:29,10,10,1, 11.8,1,1, 8.573, 10515.941, 317.783, 52559.445 21/05/20,04:25:29,11,10,1, 11.8,1,1, 8.573, 10515.937, 317.785, 52559.435 21/05/20,04:25:29,12,10,1, 11.8,1,1, 8.573, 10515.923, 317.809, 52559.421 21/05/20,04:25:29,13,10,1, 11.8,1,1, 8.573, 10515.915, 317.806, 52559.422 21/05/20,04:25:29,14,10,1, 11.8,1,1, 8.573, 10515.908, 317.824, 52559.398 21/05/20,04:25:29,15,10,1, 11.8,1,1, 8.573, 10515.930, 317.821, 52559.444 21/05/20,04:25:29,16,10,1, 11.8,1,1, 8.573, 10515.895, 317.824, 52559.436 21/05/20,04:25:29,17,10,1, 11.8,1,1, 8.573, 10515.894, 317.818, 52559.436 21/05/20,04:25:29,18,10,1, 11.8,1,1, 8.573, 10515.898, 317.835, 52559.467 21/05/20,04:25:29,19,10,1, 11.8,1,1, 8.573, 10515.874, 317.833, 52559.449 21/05/20,04:25:30,00,11,1, 11.8,1,1, 8.573, 10515.870, 317.833, 52559.449 21/05/20,04:25:30,01,11,1, 11.8,1,1, 8.573, 10515.839, 317.864, 52559.447 21/05/20,04:25:30,02,11,1, 11.8,1,1, 8.573, 10515.833, 317.900, 52559.451 21/05/20,04:25:30,03,11,1, 11.8,1,1, 8.573, 10515.864, 317.893, 52559.456 21/05/20,04:25:30,04,11,1, 11.8,1,1, 8.573, 10515.844, 317.897, 52559.453 21/05/20,04:25:30,05,11,1, 11.8,1,1, 8.573, 10515.834, 317.920, 52559.468 21/05/20,04:25:30,06,11,1, 11.8,1,1, 8.573, 10515.829, 317.908, 52559.502 21/05/20,04:25:30,07,11,1, 11.8,1,1, 8.573, 10515.830, 317.917, 52559.466 21/05/20,04:25:30,08,11,1, 11.8,1,1, 8.573, 10515.819, 317.938, 52559.449 21/05/20,04:25:30,09,11,1, 11.8,1,1, 8.573, 10515.825, 317.935, 52559.446 21/05/20,04:25:30,10,11,1, 11.8,1,1, 8.573, 10515.810, 317.940, 52559.469 21/05/20,04:25:30,11,11,1, 11.8,1,1, 8.573, 10515.780, 317.979, 52559.459 21/05/20,04:25:30,12,11,1, 11.8,1,1, 8.573, 10515.789, 317.994, 52559.461 21/05/20,04:25:30,13,11,1, 11.8,1,1, 8.573, 10515.797, 317.995, 52559.426 21/05/20,04:25:30,14,11,1, 11.8,1,1, 8.573, 10515.764, 317.985, 52559.466 21/05/20,04:25:30,15,11,1, 11.8,1,1, 8.573, 10515.765, 318.012, 52559.464 21/05/20,04:25:30,16,11,1, 11.8,1,1, 8.573, 10515.760, 318.016, 52559.432 21/05/20,04:25:30,17,11,1, 11.8,1,1, 8.573, 10515.755, 317.997, 52559.458 21/05/20,04:25:30,18,11,1, 11.8,1,1, 8.573, 10515.738, 318.042, 52559.467 21/05/20,04:25:30,19,11,1, 11.8,1,1, 8.573, 10515.717, 318.025, 52559.406 21/05/20,04:25:31,00,10,1, 11.8,1,1, 8.572, 10515.711, 318.025, 52559.406 21/05/20,04:25:31,01,10,1, 11.8,1,1, 8.572, 10515.711, 318.069, 52559.473 21/05/20,04:25:31,02,10,1, 11.8,1,1, 8.572, 10515.698, 318.103, 52559.467 21/05/20,04:25:31,03,10,1, 11.8,1,1, 8.572, 10515.701, 318.089, 52559.479 21/05/20,04:25:31,04,10,1, 11.8,1,1, 8.572, 10515.689, 318.088, 52559.435 21/05/20,04:25:31,05,10,1, 11.8,1,1, 8.572, 10515.674, 318.123, 52559.494 21/05/20,04:25:31,06,10,1, 11.8,1,1, 8.572, 10515.666, 318.126, 52559.454 21/05/20,04:25:31,07,10,1, 11.8,1,1, 8.572, 10515.651, 318.137, 52559.482 21/05/20,04:25:31,08,10,1, 11.8,1,1, 8.572, 10515.658, 318.147, 52559.473 21/05/20,04:25:31,09,10,1, 11.8,1,1, 8.572, 10515.672, 318.155, 52559.491 21/05/20,04:25:31,10,10,1, 11.8,1,1, 8.572, 10515.648, 318.159, 52559.462 21/05/20,04:25:31,11,10,1, 11.8,1,1, 8.572, 10515.650, 318.147, 52559.484 21/05/20,04:25:31,12,10,1, 11.8,1,1, 8.572, 10515.609, 318.168, 52559.451 21/05/20,04:25:31,13,10,1, 11.8,1,1, 8.572, 10515.624, 318.168, 52559.468 21/05/20,04:25:31,14,10,1, 11.8,1,1, 8.572, 10515.618, 318.189, 52559.474 21/05/20,04:25:31,15,10,1, 11.8,1,1, 8.572, 10515.608, 318.206, 52559.482 21/05/20,04:25:31,16,10,1, 11.8,1,1, 8.572, 10515.601, 318.209, 52559.438 21/05/20,04:25:31,17,10,1, 11.8,1,1, 8.572, 10515.616, 318.220, 52559.447 21/05/20,04:25:31,18,10,1, 11.8,1,1, 8.572, 10515.591, 318.217, 52559.448 21/05/20,04:25:31,19,10,1, 11.8,1,1, 8.572, 10515.520, 318.213, 52559.454 21/05/20,04:25:32,00,10,1, 11.8,1,1, 8.575, 10515.519, 318.213, 52559.454 21/05/20,04:25:32,01,10,1, 11.8,1,1, 8.575, 10515.532, 318.216, 52559.491 21/05/20,04:25:32,02,10,1, 11.8,1,1, 8.575, 10515.525, 318.245, 52559.494 21/05/20,04:25:32,03,10,1, 11.8,1,1, 8.575, 10515.517, 318.251, 52559.460 21/05/20,04:25:32,04,10,1, 11.8,1,1, 8.575, 10515.509, 318.248, 52559.480 21/05/20,04:25:32,05,10,1, 11.8,1,1, 8.575, 10515.486, 318.257, 52559.488 21/05/20,04:25:32,06,10,1, 11.8,1,1, 8.575, 10515.500, 318.265, 52559.503 21/05/20,04:25:32,07,10,1, 11.8,1,1, 8.575, 10515.518, 318.267, 52559.512 21/05/20,04:25:32,08,10,1, 11.8,1,1, 8.575, 10515.461, 318.279, 52559.562 21/05/20,04:25:32,09,10,1, 11.8,1,1, 8.575, 10515.496, 318.283, 52559.477 21/05/20,04:25:32,10,10,1, 11.8,1,1, 8.575, 10515.454, 318.265, 52559.463 21/05/20,04:25:32,11,10,1, 11.8,1,1, 8.575, 10515.462, 318.283, 52559.499 21/05/20,04:25:32,12,10,1, 11.8,1,1, 8.575, 10515.472, 318.275, 52559.484 21/05/20,04:25:32,13,10,1, 11.8,1,1, 8.575, 10515.431, 318.291, 52559.510 21/05/20,04:25:32,14,10,1, 11.8,1,1, 8.575, 10515.448, 318.284, 52559.484 21/05/20,04:25:32,15,10,1, 11.8,1,1, 8.575, 10515.428, 318.299, 52559.500 21/05/20,04:25:32,16,10,1, 11.8,1,1, 8.575, 10515.414, 318.272, 52559.457 21/05/20,04:25:32,17,10,1, 11.8,1,1, 8.575, 10515.410, 318.302, 52559.503 21/05/20,04:25:32,18,10,1, 11.8,1,1, 8.575, 10515.404, 318.305, 52559.482 21/05/20,04:25:32,19,10,1, 11.8,1,1, 8.575, 10515.404, 318.345, 52559.467 21/05/20,04:25:33,00,10,1, 11.9,1,1, 8.569, 10515.403, 318.345, 52559.467 21/05/20,04:25:33,01,10,1, 11.9,1,1, 8.569, 10515.385, 318.307, 52559.520 21/05/20,04:25:33,02,10,1, 11.9,1,1, 8.569, 10515.387, 318.314, 52559.496 21/05/20,04:25:33,03,10,1, 11.9,1,1, 8.569, 10515.372, 318.321, 52559.499 21/05/20,04:25:33,04,10,1, 11.9,1,1, 8.569, 10515.365, 318.326, 52559.494 21/05/20,04:25:33,05,10,1, 11.9,1,1, 8.569, 10515.368, 318.334, 52559.484 21/05/20,04:25:33,06,10,1, 11.9,1,1, 8.569, 10515.342, 318.302, 52559.477 21/05/20,04:25:33,07,10,1, 11.9,1,1, 8.569, 10515.330, 318.336, 52559.441 21/05/20,04:25:33,08,10,1, 11.9,1,1, 8.569, 10515.321, 318.325, 52559.430 21/05/20,04:25:33,09,10,1, 11.9,1,1, 8.569, 10515.311, 318.319, 52559.445 21/05/20,04:25:33,10,10,1, 11.9,1,1, 8.569, 10515.311, 318.342, 52559.468 21/05/20,04:25:33,11,10,1, 11.9,1,1, 8.569, 10515.297, 318.344, 52559.481 21/05/20,04:25:33,12,10,1, 11.9,1,1, 8.569, 10515.294, 318.330, 52559.462 21/05/20,04:25:33,13,10,1, 11.9,1,1, 8.569, 10515.271, 318.324, 52559.420 21/05/20,04:25:33,14,10,1, 11.9,1,1, 8.569, 10515.287, 318.351, 52559.432 21/05/20,04:25:33,15,10,1, 11.9,1,1, 8.569, 10515.280, 318.331, 52559.467 21/05/20,04:25:33,16,10,1, 11.9,1,1, 8.569, 10515.272, 318.351, 52559.456 21/05/20,04:25:33,17,10,1, 11.9,1,1, 8.569, 10515.283, 318.356, 52559.521 21/05/20,04:25:33,18,10,1, 11.9,1,1, 8.569, 10515.272, 318.341, 52559.465 21/05/20,04:25:33,19,10,1, 11.9,1,1, 8.569, 10515.215, 318.342, 52559.431 21/05/20,04:25:34,00,11,1, 11.9,1,1, 8.575, 10515.211, 318.342, 52559.431 21/05/20,04:25:34,01,11,1, 11.9,1,1, 8.575, 10515.249, 318.334, 52559.464 21/05/20,04:25:34,02,11,1, 11.9,1,1, 8.575, 10515.246, 318.344, 52559.463 21/05/20,04:25:34,03,11,1, 11.9,1,1, 8.575, 10515.240, 318.373, 52559.520 21/05/20,04:25:34,04,11,1, 11.9,1,1, 8.575, 10515.217, 318.378, 52559.446 21/05/20,04:25:34,05,11,1, 11.9,1,1, 8.575, 10515.212, 318.364, 52559.470 21/05/20,04:25:34,06,11,1, 11.9,1,1, 8.575, 10515.178, 318.371, 52559.450 21/05/20,04:25:34,07,11,1, 11.9,1,1, 8.575, 10515.201, 318.354, 52559.468 21/05/20,04:25:34,08,11,1, 11.9,1,1, 8.575, 10515.187, 318.371, 52559.427 21/05/20,04:25:34,09,11,1, 11.9,1,1, 8.575, 10515.183, 318.399, 52559.483 21/05/20,04:25:34,10,11,1, 11.9,1,1, 8.575, 10515.161, 318.394, 52559.427 21/05/20,04:25:34,11,11,1, 11.9,1,1, 8.575, 10515.150, 318.413, 52559.462 21/05/20,04:25:34,12,11,1, 11.9,1,1, 8.575, 10515.175, 318.408, 52559.457 21/05/20,04:25:34,13,11,1, 11.9,1,1, 8.575, 10515.164, 318.416, 52559.484 21/05/20,04:25:34,14,11,1, 11.9,1,1, 8.575, 10515.163, 318.406, 52559.434 21/05/20,04:25:34,15,11,1, 11.9,1,1, 8.575, 10515.158, 318.405, 52559.452 21/05/20,04:25:34,16,11,1, 11.9,1,1, 8.575, 10515.140, 318.408, 52559.445 21/05/20,04:25:34,17,11,1, 11.9,1,1, 8.575, 10515.132, 318.401, 52559.449 21/05/20,04:25:34,18,11,1, 11.9,1,1, 8.575, 10515.129, 318.406, 52559.439 21/05/20,04:25:34,19,11,1, 11.9,1,1, 8.575, 10515.122, 318.404, 52559.430 21/05/20,04:25:35,00,12,1, 11.9,1,1, 8.576, 10515.119, 318.404, 52559.430 21/05/20,04:25:35,01,12,1, 11.9,1,1, 8.576, 10515.106, 318.419, 52559.434 21/05/20,04:25:35,02,12,1, 11.9,1,1, 8.576, 10515.105, 318.424, 52559.425 21/05/20,04:25:35,03,12,1, 11.9,1,1, 8.576, 10515.095, 318.415, 52559.394 21/05/20,04:25:35,04,12,1, 11.9,1,1, 8.576, 10515.126, 318.429, 52559.383 21/05/20,04:25:35,05,12,1, 11.9,1,1, 8.576, 10515.058, 318.437, 52559.401 21/05/20,04:25:35,06,12,1, 11.9,1,1, 8.576, 10515.072, 318.439, 52559.466 21/05/20,04:25:35,07,12,1, 11.9,1,1, 8.576, 10515.057, 318.436, 52559.503 21/05/20,04:25:35,08,12,1, 11.9,1,1, 8.576, 10515.100, 318.421, 52559.419 21/05/20,04:25:35,09,12,1, 11.9,1,1, 8.576, 10515.046, 318.437, 52559.449 21/05/20,04:25:35,10,12,1, 11.9,1,1, 8.576, 10515.053, 318.454, 52559.460 21/05/20,04:25:35,11,12,1, 11.9,1,1, 8.576, 10515.046, 318.428, 52559.455 21/05/20,04:25:35,12,12,1, 11.9,1,1, 8.576, 10515.047, 318.423, 52559.416 21/05/20,04:25:35,13,12,1, 11.9,1,1, 8.576, 10515.065, 318.452, 52559.404 21/05/20,04:25:35,14,12,1, 11.9,1,1, 8.576, 10515.029, 318.434, 52559.374 21/05/20,04:25:35,15,12,1, 11.9,1,1, 8.576, 10515.027, 318.449, 52559.420 21/05/20,04:25:35,16,12,1, 11.9,1,1, 8.576, 10515.042, 318.466, 52559.421 21/05/20,04:25:35,17,12,1, 11.9,1,1, 8.576, 10515.029, 318.459, 52559.441 21/05/20,04:25:35,18,12,1, 11.9,1,1, 8.576, 10515.010, 318.477, 52559.435 21/05/20,04:25:35,19,12,1, 11.9,1,1, 8.576, 10515.029, 318.472, 52559.427 21/05/20,04:25:36,00,12,1, 11.9,1,1, 8.576, 10515.027, 318.472, 52559.427 21/05/20,04:25:36,01,12,1, 11.9,1,1, 8.576, 10515.004, 318.459, 52559.398 21/05/20,04:25:36,02,12,1, 11.9,1,1, 8.576, 10515.025, 318.479, 52559.387 21/05/20,04:25:36,03,12,1, 11.9,1,1, 8.576, 10514.994, 318.466, 52559.414 21/05/20,04:25:36,04,12,1, 11.9,1,1, 8.576, 10515.008, 318.476, 52559.432 21/05/20,04:25:36,05,12,1, 11.9,1,1, 8.576, 10514.992, 318.462, 52559.425 21/05/20,04:25:36,06,12,1, 11.9,1,1, 8.576, 10515.006, 318.477, 52559.411 21/05/20,04:25:36,07,12,1, 11.9,1,1, 8.576, 10514.994, 318.471, 52559.401 21/05/20,04:25:36,08,12,1, 11.9,1,1, 8.576, 10515.009, 318.464, 52559.411 21/05/20,04:25:36,09,12,1, 11.9,1,1, 8.576, 10515.006, 318.481, 52559.410 21/05/20,04:25:36,10,12,1, 11.9,1,1, 8.576, 10515.023, 318.465, 52559.436 21/05/20,04:25:36,11,12,1, 11.9,1,1, 8.576, 10514.974, 318.445, 52559.417 21/05/20,04:25:36,12,12,1, 11.9,1,1, 8.576, 10514.989, 318.465, 52559.415 21/05/20,04:25:36,13,12,1, 11.9,1,1, 8.576, 10514.999, 318.445, 52559.400 21/05/20,04:25:36,14,12,1, 11.9,1,1, 8.576, 10514.995, 318.484, 52559.429 21/05/20,04:25:36,15,12,1, 11.9,1,1, 8.576, 10514.961, 318.476, 52559.410 21/05/20,04:25:36,16,12,1, 11.9,1,1, 8.576, 10514.983, 318.489, 52559.426 21/05/20,04:25:36,17,12,1, 11.9,1,1, 8.576, 10514.990, 318.476, 52559.448 21/05/20,04:25:36,18,12,1, 11.9,1,1, 8.576, 10514.998, 318.475, 52559.421 21/05/20,04:25:36,19,12,1, 11.9,1,1, 8.576, 10515.007, 318.477, 52559.412 21/05/20,04:25:37,00,12,1, 11.8,1,1, 8.576, 10515.002, 318.477, 52559.412 21/05/20,04:25:37,01,12,1, 11.8,1,1, 8.576, 10514.994, 318.471, 52559.418 21/05/20,04:25:37,02,12,1, 11.8,1,1, 8.576, 10514.975, 318.486, 52559.406 21/05/20,04:25:37,03,12,1, 11.8,1,1, 8.576, 10514.991, 318.476, 52559.387 21/05/20,04:25:37,04,12,1, 11.8,1,1, 8.576, 10514.975, 318.483, 52559.380 21/05/20,04:25:37,05,12,1, 11.8,1,1, 8.576, 10514.994, 318.468, 52559.370 21/05/20,04:25:37,06,12,1, 11.8,1,1, 8.576, 10514.991, 318.466, 52559.394 21/05/20,04:25:37,07,12,1, 11.8,1,1, 8.576, 10514.983, 318.474, 52559.377 21/05/20,04:25:37,08,12,1, 11.8,1,1, 8.576, 10514.981, 318.462, 52559.451 21/05/20,04:25:37,09,12,1, 11.8,1,1, 8.576, 10514.987, 318.477, 52559.417 21/05/20,04:25:37,10,12,1, 11.8,1,1, 8.576, 10514.964, 318.462, 52559.382 21/05/20,04:25:37,11,12,1, 11.8,1,1, 8.576, 10514.978, 318.481, 52559.358 21/05/20,04:25:37,12,12,1, 11.8,1,1, 8.576, 10514.978, 318.481, 52559.367 21/05/20,04:25:37,13,12,1, 11.8,1,1, 8.576, 10514.940, 318.485, 52559.351 21/05/20,04:25:37,14,12,1, 11.8,1,1, 8.576, 10515.003, 318.487, 52559.344 21/05/20,04:25:37,15,12,1, 11.8,1,1, 8.576, 10514.987, 318.470, 52559.336 21/05/20,04:25:37,16,12,1, 11.8,1,1, 8.576, 10514.981, 318.476, 52559.359 21/05/20,04:25:37,17,12,1, 11.8,1,1, 8.576, 10514.972, 318.487, 52559.369 21/05/20,04:25:37,18,12,1, 11.8,1,1, 8.576, 10514.975, 318.500, 52559.341 21/05/20,04:25:37,19,12,1, 11.8,1,1, 8.576, 10514.994, 318.489, 52559.356 21/05/20,04:25:38,00,12,1, 11.8,1,1, 8.573, 10514.994, 318.489, 52559.356 21/05/20,04:25:38,01,12,1, 11.8,1,1, 8.573, 10514.987, 318.495, 52559.390 21/05/20,04:25:38,02,12,1, 11.8,1,1, 8.573, 10515.001, 318.519, 52559.384 21/05/20,04:25:38,03,12,1, 11.8,1,1, 8.573, 10514.986, 318.526, 52559.313 21/05/20,04:25:38,04,12,1, 11.8,1,1, 8.573, 10514.981, 318.512, 52559.341 21/05/20,04:25:38,05,12,1, 11.8,1,1, 8.573, 10514.993, 318.527, 52559.352 21/05/20,04:25:38,06,12,1, 11.8,1,1, 8.573, 10515.002, 318.519, 52559.355 21/05/20,04:25:38,07,12,1, 11.8,1,1, 8.573, 10514.997, 318.551, 52559.355 21/05/20,04:25:38,08,12,1, 11.8,1,1, 8.573, 10514.974, 318.532, 52559.334 21/05/20,04:25:38,09,12,1, 11.8,1,1, 8.573, 10514.979, 318.537, 52559.321 21/05/20,04:25:38,10,12,1, 11.8,1,1, 8.573, 10514.993, 318.544, 52559.338 21/05/20,04:25:38,11,12,1, 11.8,1,1, 8.573, 10514.983, 318.546, 52559.328 21/05/20,04:25:38,12,12,1, 11.8,1,1, 8.573, 10514.996, 318.542, 52559.345 21/05/20,04:25:38,13,12,1, 11.8,1,1, 8.573, 10514.996, 318.543, 52559.338 21/05/20,04:25:38,14,12,1, 11.8,1,1, 8.573, 10514.993, 318.554, 52559.322 21/05/20,04:25:38,15,12,1, 11.8,1,1, 8.573, 10514.997, 318.552, 52559.333 21/05/20,04:25:38,16,12,1, 11.8,1,1, 8.573, 10515.023, 318.550, 52559.303 21/05/20,04:25:38,17,12,1, 11.8,1,1, 8.573, 10515.004, 318.564, 52559.346 21/05/20,04:25:38,18,12,1, 11.8,1,1, 8.573, 10514.980, 318.559, 52559.317 21/05/20,04:25:38,19,12,1, 11.8,1,1, 8.573, 10515.000, 318.570, 52559.297 21/05/20,04:25:39,00,12,1, 11.9,1,1, 8.575, 10514.994, 318.570, 52559.297 21/05/20,04:25:39,01,12,1, 11.9,1,1, 8.575, 10515.003, 318.579, 52559.280 21/05/20,04:25:39,02,12,1, 11.9,1,1, 8.575, 10515.022, 318.581, 52559.323 21/05/20,04:25:39,03,12,1, 11.9,1,1, 8.575, 10514.988, 318.573, 52559.334 21/05/20,04:25:39,04,12,1, 11.9,1,1, 8.575, 10515.017, 318.601, 52559.264 21/05/20,04:25:39,05,12,1, 11.9,1,1, 8.575, 10515.007, 318.582, 52559.285 21/05/20,04:25:39,06,12,1, 11.9,1,1, 8.575, 10515.017, 318.583, 52559.276 21/05/20,04:25:39,07,12,1, 11.9,1,1, 8.575, 10515.005, 318.592, 52559.295 21/05/20,04:25:39,08,12,1, 11.9,1,1, 8.575, 10515.003, 318.588, 52559.265 21/05/20,04:25:39,09,12,1, 11.9,1,1, 8.575, 10515.015, 318.588, 52559.311 21/05/20,04:25:39,10,12,1, 11.9,1,1, 8.575, 10515.020, 318.572, 52559.280 21/05/20,04:25:39,11,12,1, 11.9,1,1, 8.575, 10515.011, 318.602, 52559.269 21/05/20,04:25:39,12,12,1, 11.9,1,1, 8.575, 10514.971, 318.601, 52559.280 21/05/20,04:25:39,13,12,1, 11.9,1,1, 8.575, 10515.008, 318.578, 52559.311 21/05/20,04:25:39,14,12,1, 11.9,1,1, 8.575, 10515.020, 318.606, 52559.287 21/05/20,04:25:39,15,12,1, 11.9,1,1, 8.575, 10514.969, 318.612, 52559.107 21/05/20,04:25:39,16,12,1, 11.9,1,1, 8.575, 10515.005, 318.606, 52559.330 21/05/20,04:25:39,17,12,1, 11.9,1,1, 8.575, 10515.020, 318.589, 52559.257 21/05/20,04:25:39,18,12,1, 11.9,1,1, 8.575, 10515.030, 318.622, 52559.220 21/05/20,04:25:39,19,12,1, 11.9,1,1, 8.575, 10514.997, 318.620, 52559.249 21/05/20,04:25:40,00,12,1, 11.9,1,1, 8.571, 10514.994, 318.620, 52559.249 21/05/20,04:25:40,01,12,1, 11.9,1,1, 8.571, 10514.988, 318.625, 52559.261 21/05/20,04:25:40,02,12,1, 11.9,1,1, 8.571, 10515.015, 318.620, 52559.245 21/05/20,04:25:40,03,12,1, 11.9,1,1, 8.571, 10515.013, 318.627, 52559.243 21/05/20,04:25:40,04,12,1, 11.9,1,1, 8.571, 10515.021, 318.621, 52559.234 21/05/20,04:25:40,05,12,1, 11.9,1,1, 8.571, 10515.003, 318.623, 52559.234 21/05/20,04:25:40,06,12,1, 11.9,1,1, 8.571, 10515.005, 318.631, 52559.242 21/05/20,04:25:40,07,12,1, 11.9,1,1, 8.571, 10514.996, 318.626, 52559.252 21/05/20,04:25:40,08,12,1, 11.9,1,1, 8.571, 10514.979, 318.611, 52559.270 21/05/20,04:25:40,09,12,1, 11.9,1,1, 8.571, 10515.033, 318.611, 52559.272 21/05/20,04:25:40,10,12,1, 11.9,1,1, 8.571, 10515.003, 318.626, 52559.231 21/05/20,04:25:40,11,12,1, 11.9,1,1, 8.571, 10515.026, 318.631, 52559.241 21/05/20,04:25:40,12,12,1, 11.9,1,1, 8.571, 10515.060, 318.651, 52559.462 21/05/20,04:25:40,13,12,1, 11.9,1,1, 8.571, 10515.029, 318.633, 52559.095 21/05/20,04:25:40,14,12,1, 11.9,1,1, 8.571, 10515.038, 318.612, 52559.108 21/05/20,04:25:40,15,12,1, 11.9,1,1, 8.571, 10515.002, 318.638, 52559.210 21/05/20,04:25:40,16,12,1, 11.9,1,1, 8.571, 10515.019, 318.654, 52559.225 21/05/20,04:25:40,17,12,1, 11.9,1,1, 8.571, 10515.017, 318.657, 52559.191 21/05/20,04:25:40,18,12,1, 11.9,1,1, 8.571, 10515.040, 318.650, 52559.219 21/05/20,04:25:40,19,12,1, 11.9,1,1, 8.571, 10515.016, 318.665, 52559.209 21/05/20,04:25:41,00,12,1, 11.9,1,1, 8.573, 10515.010, 318.665, 52559.209 21/05/20,04:25:41,01,12,1, 11.9,1,1, 8.573, 10515.037, 318.667, 52559.188 21/05/20,04:25:41,02,12,1, 11.9,1,1, 8.573, 10515.036, 318.636, 52559.206 21/05/20,04:25:41,03,12,1, 11.9,1,1, 8.573, 10515.043, 318.682, 52559.234 21/05/20,04:25:41,04,12,1, 11.9,1,1, 8.573, 10515.040, 318.660, 52559.157 21/05/20,04:25:41,05,12,1, 11.9,1,1, 8.573, 10515.026, 318.671, 52559.228 21/05/20,04:25:41,06,12,1, 11.9,1,1, 8.573, 10515.050, 318.661, 52559.183 21/05/20,04:25:41,07,12,1, 11.9,1,1, 8.573, 10515.062, 318.672, 52559.244 21/05/20,04:25:41,08,12,1, 11.9,1,1, 8.573, 10515.037, 318.643, 52559.160 21/05/20,04:25:41,09,12,1, 11.9,1,1, 8.573, 10515.049, 318.675, 52559.167 21/05/20,04:25:41,10,12,1, 11.9,1,1, 8.573, 10515.044, 318.687, 52559.177 21/05/20,04:25:41,11,12,1, 11.9,1,1, 8.573, 10515.065, 318.671, 52559.183 21/05/20,04:25:41,12,12,1, 11.9,1,1, 8.573, 10515.053, 318.692, 52559.184 21/05/20,04:25:41,13,12,1, 11.9,1,1, 8.573, 10515.041, 318.672, 52559.166 21/05/20,04:25:41,14,12,1, 11.9,1,1, 8.573, 10515.040, 318.697, 52559.149 21/05/20,04:25:41,15,12,1, 11.9,1,1, 8.573, 10515.050, 318.686, 52559.147 21/05/20,04:25:41,16,12,1, 11.9,1,1, 8.573, 10515.036, 318.698, 52559.166 21/05/20,04:25:41,17,12,1, 11.9,1,1, 8.573, 10515.067, 318.694, 52559.173 21/05/20,04:25:41,18,12,1, 11.9,1,1, 8.573, 10515.066, 318.711, 52559.177 21/05/20,04:25:41,19,12,1, 11.9,1,1, 8.573, 10515.062, 318.707, 52559.176 21/05/20,04:25:42,00,12,1, 11.9,1,1, 8.574, 10515.060, 318.707, 52559.176 21/05/20,04:25:42,01,12,1, 11.9,1,1, 8.574, 10515.061, 318.728, 52559.170 21/05/20,04:25:42,02,12,1, 11.9,1,1, 8.574, 10515.064, 318.709, 52559.160 21/05/20,04:25:42,03,12,1, 11.9,1,1, 8.574, 10515.047, 318.723, 52559.181 21/05/20,04:25:42,04,12,1, 11.9,1,1, 8.574, 10515.042, 318.757, 52559.197 21/05/20,04:25:42,05,12,1, 11.9,1,1, 8.574, 10515.050, 318.700, 52559.180 21/05/20,04:25:42,06,12,1, 11.9,1,1, 8.574, 10515.065, 318.721, 52559.114 21/05/20,04:25:42,07,12,1, 11.9,1,1, 8.574, 10515.061, 318.726, 52559.146 21/05/20,04:25:42,08,12,1, 11.9,1,1, 8.574, 10515.044, 318.736, 52559.154 21/05/20,04:25:42,09,12,1, 11.9,1,1, 8.574, 10515.059, 318.733, 52559.153 21/05/20,04:25:42,10,12,1, 11.9,1,1, 8.574, 10515.050, 318.726, 52559.142 21/05/20,04:25:42,11,12,1, 11.9,1,1, 8.574, 10515.047, 318.729, 52559.160 21/05/20,04:25:42,12,12,1, 11.9,1,1, 8.574, 10515.053, 318.755, 52559.140 21/05/20,04:25:42,13,12,1, 11.9,1,1, 8.574, 10515.051, 318.746, 52559.149 21/05/20,04:25:42,14,12,1, 11.9,1,1, 8.574, 10515.034, 318.745, 52559.177 21/05/20,04:25:42,15,12,1, 11.9,1,1, 8.574, 10515.080, 318.740, 52558.968 21/05/20,04:25:42,16,12,1, 11.9,1,1, 8.574, 10515.027, 318.750, 52559.115 21/05/20,04:25:42,17,12,1, 11.9,1,1, 8.574, 10515.029, 318.760, 52559.147 21/05/20,04:25:42,18,12,1, 11.9,1,1, 8.574, 10515.021, 318.772, 52559.121 21/05/20,04:25:42,19,12,1, 11.9,1,1, 8.574, 10515.060, 318.759, 52559.092 21/05/20,04:25:43,00,12,1, 11.8,1,1, 8.570, 10515.052, 318.759, 52559.092 21/05/20,04:25:43,01,12,1, 11.8,1,1, 8.570, 10515.051, 318.766, 52559.122 21/05/20,04:25:43,02,12,1, 11.8,1,1, 8.570, 10515.064, 318.757, 52559.109 21/05/20,04:25:43,03,12,1, 11.8,1,1, 8.570, 10515.067, 318.753, 52559.172 21/05/20,04:25:43,04,12,1, 11.8,1,1, 8.570, 10515.039, 318.754, 52559.203 21/05/20,04:25:43,05,12,1, 11.8,1,1, 8.570, 10515.083, 318.744, 52559.091 21/05/20,04:25:43,06,12,1, 11.8,1,1, 8.570, 10515.055, 318.738, 52559.043 21/05/20,04:25:43,07,12,1, 11.8,1,1, 8.570, 10515.066, 318.753, 52559.128 21/05/20,04:25:43,08,12,1, 11.8,1,1, 8.570, 10515.065, 318.753, 52559.097 21/05/20,04:25:43,09,12,1, 11.8,1,1, 8.570, 10515.064, 318.748, 52559.132 21/05/20,04:25:43,10,12,1, 11.8,1,1, 8.570, 10515.058, 318.746, 52559.096 21/05/20,04:25:43,11,12,1, 11.8,1,1, 8.570, 10515.078, 318.768, 52559.112 21/05/20,04:25:43,12,12,1, 11.8,1,1, 8.570, 10515.067, 318.753, 52559.083 21/05/20,04:25:43,13,12,1, 11.8,1,1, 8.570, 10515.082, 318.752, 52559.067 21/05/20,04:25:43,14,12,1, 11.8,1,1, 8.570, 10515.064, 318.758, 52559.098 21/05/20,04:25:43,15,12,1, 11.8,1,1, 8.570, 10515.074, 318.751, 52559.114 21/05/20,04:25:43,16,12,1, 11.8,1,1, 8.570, 10515.096, 318.749, 52559.082 21/05/20,04:25:43,17,12,1, 11.8,1,1, 8.570, 10515.112, 318.737, 52559.111 21/05/20,04:25:43,18,12,1, 11.8,1,1, 8.570, 10515.092, 318.732, 52559.067 21/05/20,04:25:43,19,12,1, 11.8,1,1, 8.570, 10515.070, 318.743, 52559.059 21/05/20,04:25:44,00,12,1, 11.8,1,1, 8.573, 10515.069, 318.743, 52559.059 21/05/20,04:25:44,01,12,1, 11.8,1,1, 8.573, 10515.090, 318.756, 52559.022 21/05/20,04:25:44,02,12,1, 11.8,1,1, 8.573, 10515.101, 318.732, 52559.054 21/05/20,04:25:44,03,12,1, 11.8,1,1, 8.573, 10515.107, 318.752, 52559.042 21/05/20,04:25:44,04,12,1, 11.8,1,1, 8.573, 10515.081, 318.742, 52559.027 21/05/20,04:25:44,05,12,1, 11.8,1,1, 8.573, 10515.085, 318.760, 52559.019 21/05/20,04:25:44,06,12,1, 11.8,1,1, 8.573, 10515.106, 318.734, 52559.028 21/05/20,04:25:44,07,12,1, 11.8,1,1, 8.573, 10515.127, 318.750, 52559.024 21/05/20,04:25:44,08,12,1, 11.8,1,1, 8.573, 10515.136, 318.758, 52558.845 21/05/20,04:25:44,09,12,1, 11.8,1,1, 8.573, 10515.124, 318.734, 52558.992 21/05/20,04:25:44,10,12,1, 11.8,1,1, 8.573, 10515.140, 318.753, 52559.002 21/05/20,04:25:44,11,12,1, 11.8,1,1, 8.573, 10515.146, 318.775, 52558.993 21/05/20,04:25:44,12,12,1, 11.8,1,1, 8.573, 10515.138, 318.766, 52559.031 21/05/20,04:25:44,13,12,1, 11.8,1,1, 8.573, 10515.137, 318.734, 52559.021 21/05/20,04:25:44,14,12,1, 11.8,1,1, 8.573, 10515.129, 318.728, 52558.989 21/05/20,04:25:44,15,12,1, 11.8,1,1, 8.573, 10515.126, 318.731, 52558.968 21/05/20,04:25:44,16,12,1, 11.8,1,1, 8.573, 10515.157, 318.747, 52558.991 21/05/20,04:25:44,17,12,1, 11.8,1,1, 8.573, 10515.144, 318.742, 52558.989 21/05/20,04:25:44,18,12,1, 11.8,1,1, 8.573, 10515.146, 318.779, 52558.964 21/05/20,04:25:44,19,12,1, 11.8,1,1, 8.573, 10515.118, 318.744, 52558.987 21/05/20,04:25:45,00,12,1, 11.9,1,1, 8.573, 10515.110, 318.744, 52558.987 21/05/20,04:25:45,01,12,1, 11.9,1,1, 8.573, 10515.175, 318.756, 52559.018 21/05/20,04:25:45,02,12,1, 11.9,1,1, 8.573, 10515.196, 318.728, 52558.958 21/05/20,04:25:45,03,12,1, 11.9,1,1, 8.573, 10515.183, 318.746, 52558.960 21/05/20,04:25:45,04,12,1, 11.9,1,1, 8.573, 10515.201, 318.741, 52558.942 21/05/20,04:25:45,05,12,1, 11.9,1,1, 8.573, 10515.191, 318.745, 52558.947 21/05/20,04:25:45,06,12,1, 11.9,1,1, 8.573, 10515.182, 318.762, 52558.966 21/05/20,04:25:45,07,12,1, 11.9,1,1, 8.573, 10515.179, 318.778, 52559.019 21/05/20,04:25:45,08,12,1, 11.9,1,1, 8.573, 10515.190, 318.747, 52558.985 21/05/20,04:25:45,09,12,1, 11.9,1,1, 8.573, 10515.151, 318.764, 52559.036 21/05/20,04:25:45,10,12,1, 11.9,1,1, 8.573, 10515.185, 318.746, 52558.969 21/05/20,04:25:45,11,12,1, 11.9,1,1, 8.573, 10515.204, 318.746, 52558.977 21/05/20,04:25:45,12,12,1, 11.9,1,1, 8.573, 10515.162, 318.750, 52558.960 21/05/20,04:25:45,13,12,1, 11.9,1,1, 8.573, 10515.199, 318.760, 52558.950 21/05/20,04:25:45,14,12,1, 11.9,1,1, 8.573, 10515.212, 318.743, 52558.954 21/05/20,04:25:45,15,12,1, 11.9,1,1, 8.573, 10515.175, 318.764, 52558.943 21/05/20,04:25:45,16,12,1, 11.9,1,1, 8.573, 10515.191, 318.777, 52558.991 21/05/20,04:25:45,17,12,1, 11.9,1,1, 8.573, 10515.186, 318.759, 52558.942 21/05/20,04:25:45,18,12,1, 11.9,1,1, 8.573, 10515.166, 318.745, 52558.963 21/05/20,04:25:45,19,12,1, 11.9,1,1, 8.573, 10515.183, 318.737, 52558.997 21/05/20,04:25:46,00,12,1, 11.9,1,1, 8.573, 10515.177, 318.737, 52558.997 21/05/20,04:25:46,01,12,1, 11.9,1,1, 8.573, 10515.206, 318.751, 52558.962 21/05/20,04:25:46,02,12,1, 11.9,1,1, 8.573, 10515.204, 318.742, 52558.939 21/05/20,04:25:46,03,12,1, 11.9,1,1, 8.573, 10515.194, 318.747, 52558.998 21/05/20,04:25:46,04,12,1, 11.9,1,1, 8.573, 10515.223, 318.758, 52558.972 21/05/20,04:25:46,05,12,1, 11.9,1,1, 8.573, 10515.216, 318.749, 52558.934 21/05/20,04:25:46,06,12,1, 11.9,1,1, 8.573, 10515.208, 318.744, 52558.937 21/05/20,04:25:46,07,12,1, 11.9,1,1, 8.573, 10515.195, 318.756, 52558.923 21/05/20,04:25:46,08,12,1, 11.9,1,1, 8.573, 10515.189, 318.757, 52558.905 21/05/20,04:25:46,09,12,1, 11.9,1,1, 8.573, 10515.207, 318.742, 52558.937 21/05/20,04:25:46,10,12,1, 11.9,1,1, 8.573, 10515.193, 318.749, 52558.907 21/05/20,04:25:46,11,12,1, 11.9,1,1, 8.573, 10515.199, 318.744, 52559.058 21/05/20,04:25:46,12,12,1, 11.9,1,1, 8.573, 10515.179, 318.731, 52558.852 21/05/20,04:25:46,13,12,1, 11.9,1,1, 8.573, 10515.186, 318.732, 52558.919 21/05/20,04:25:46,14,12,1, 11.9,1,1, 8.573, 10515.208, 318.738, 52558.878 21/05/20,04:25:46,15,12,1, 11.9,1,1, 8.573, 10515.200, 318.714, 52558.871 21/05/20,04:25:46,16,12,1, 11.9,1,1, 8.573, 10515.215, 318.725, 52558.898 21/05/20,04:25:46,17,12,1, 11.9,1,1, 8.573, 10515.208, 318.738, 52558.895 21/05/20,04:25:46,18,12,1, 11.9,1,1, 8.573, 10515.194, 318.735, 52558.924 21/05/20,04:25:46,19,12,1, 11.9,1,1, 8.573, 10515.219, 318.726, 52558.931 21/05/20,04:25:47,00,12,1, 11.8,1,1, 8.573, 10515.211, 318.726, 52558.931 21/05/20,04:25:47,01,12,1, 11.8,1,1, 8.573, 10515.215, 318.725, 52558.892 21/05/20,04:25:47,02,12,1, 11.8,1,1, 8.573, 10515.214, 318.708, 52558.942 21/05/20,04:25:47,03,12,1, 11.8,1,1, 8.573, 10515.203, 318.723, 52558.902 21/05/20,04:25:47,04,12,1, 11.8,1,1, 8.573, 10515.200, 318.719, 52558.913 21/05/20,04:25:47,05,12,1, 11.8,1,1, 8.573, 10515.221, 318.725, 52558.892 21/05/20,04:25:47,06,12,1, 11.8,1,1, 8.573, 10515.190, 318.707, 52558.871 21/05/20,04:25:47,07,12,1, 11.8,1,1, 8.573, 10515.225, 318.705, 52558.880 21/05/20,04:25:47,08,12,1, 11.8,1,1, 8.573, 10515.221, 318.687, 52558.887 21/05/20,04:25:47,09,12,1, 11.8,1,1, 8.573, 10515.211, 318.695, 52558.915 21/05/20,04:25:47,10,12,1, 11.8,1,1, 8.573, 10515.220, 318.669, 52558.898 21/05/20,04:25:47,11,12,1, 11.8,1,1, 8.573, 10515.229, 318.668, 52558.862 21/05/20,04:25:47,12,12,1, 11.8,1,1, 8.573, 10515.216, 318.672, 52558.855 21/05/20,04:25:47,13,12,1, 11.8,1,1, 8.573, 10515.221, 318.700, 52558.871 21/05/20,04:25:47,14,12,1, 11.8,1,1, 8.573, 10515.222, 318.666, 52558.869 21/05/20,04:25:47,15,12,1, 11.8,1,1, 8.573, 10515.231, 318.669, 52558.898 21/05/20,04:25:47,16,12,1, 11.8,1,1, 8.573, 10515.212, 318.651, 52558.853 21/05/20,04:25:47,17,12,1, 11.8,1,1, 8.573, 10515.250, 318.672, 52558.893 21/05/20,04:25:47,18,12,1, 11.8,1,1, 8.573, 10515.262, 318.687, 52558.838 21/05/20,04:25:47,19,12,1, 11.8,1,1, 8.573, 10515.215, 318.675, 52558.833 21/05/20,04:25:48,00,12,1, 11.9,1,1, 8.574, 10515.211, 318.675, 52558.833 21/05/20,04:25:48,01,12,1, 11.9,1,1, 8.574, 10515.225, 318.667, 52558.906 21/05/20,04:25:48,02,12,1, 11.9,1,1, 8.574, 10515.255, 318.671, 52558.858 21/05/20,04:25:48,03,12,1, 11.9,1,1, 8.574, 10515.256, 318.673, 52558.838 21/05/20,04:25:48,04,12,1, 11.9,1,1, 8.574, 10515.250, 318.659, 52558.838 21/05/20,04:25:48,05,12,1, 11.9,1,1, 8.574, 10515.257, 318.672, 52558.865 21/05/20,04:25:48,06,12,1, 11.9,1,1, 8.574, 10515.254, 318.667, 52558.851 21/05/20,04:25:48,07,12,1, 11.9,1,1, 8.574, 10515.294, 318.678, 52559.070 21/05/20,04:25:48,08,12,1, 11.9,1,1, 8.574, 10515.238, 318.661, 52558.805 21/05/20,04:25:48,09,12,1, 11.9,1,1, 8.574, 10515.257, 318.668, 52558.844 21/05/20,04:25:48,10,12,1, 11.9,1,1, 8.574, 10515.247, 318.671, 52558.843 21/05/20,04:25:48,11,12,1, 11.9,1,1, 8.574, 10515.245, 318.674, 52558.855 21/05/20,04:25:48,12,12,1, 11.9,1,1, 8.574, 10515.250, 318.647, 52558.854 21/05/20,04:25:48,13,12,1, 11.9,1,1, 8.574, 10515.271, 318.665, 52558.841 21/05/20,04:25:48,14,12,1, 11.9,1,1, 8.574, 10515.255, 318.662, 52558.837 21/05/20,04:25:48,15,12,1, 11.9,1,1, 8.574, 10515.272, 318.653, 52558.819 21/05/20,04:25:48,16,12,1, 11.9,1,1, 8.574, 10515.265, 318.648, 52558.806 21/05/20,04:25:48,17,12,1, 11.9,1,1, 8.574, 10515.269, 318.644, 52558.825 21/05/20,04:25:48,18,12,1, 11.9,1,1, 8.574, 10515.269, 318.653, 52558.849 21/05/20,04:25:48,19,12,1, 11.9,1,1, 8.574, 10515.279, 318.658, 52558.850 21/05/20,04:25:49,00,12,1, 11.8,1,1, 8.573, 10515.277, 318.658, 52558.850 21/05/20,04:25:49,01,12,1, 11.8,1,1, 8.573, 10515.283, 318.670, 52558.812 21/05/20,04:25:49,02,12,1, 11.8,1,1, 8.573, 10515.266, 318.650, 52558.826 21/05/20,04:25:49,03,12,1, 11.8,1,1, 8.573, 10515.272, 318.634, 52558.824 21/05/20,04:25:49,04,12,1, 11.8,1,1, 8.573, 10515.287, 318.670, 52558.859 21/05/20,04:25:49,05,12,1, 11.8,1,1, 8.573, 10515.296, 318.651, 52558.837 21/05/20,04:25:49,06,12,1, 11.8,1,1, 8.573, 10515.288, 318.662, 52558.848 21/05/20,04:25:49,07,12,1, 11.8,1,1, 8.573, 10515.276, 318.647, 52558.840 21/05/20,04:25:49,08,12,1, 11.8,1,1, 8.573, 10515.296, 318.643, 52558.799 21/05/20,04:25:49,09,12,1, 11.8,1,1, 8.573, 10515.309, 318.646, 52558.811 21/05/20,04:25:49,10,12,1, 11.8,1,1, 8.573, 10515.313, 318.655, 52558.833 21/05/20,04:25:49,11,12,1, 11.8,1,1, 8.573, 10515.277, 318.656, 52558.861 21/05/20,04:25:49,12,12,1, 11.8,1,1, 8.573, 10515.309, 318.648, 52558.879 21/05/20,04:25:49,13,12,1, 11.8,1,1, 8.573, 10515.294, 318.664, 52558.844 21/05/20,04:25:49,14,12,1, 11.8,1,1, 8.573, 10515.311, 318.641, 52558.679 21/05/20,04:25:49,15,12,1, 11.8,1,1, 8.573, 10515.323, 318.668, 52558.839 21/05/20,04:25:49,16,12,1, 11.8,1,1, 8.573, 10515.321, 318.667, 52558.828 21/05/20,04:25:49,17,12,1, 11.8,1,1, 8.573, 10515.299, 318.667, 52558.864 21/05/20,04:25:49,18,12,1, 11.8,1,1, 8.573, 10515.283, 318.681, 52558.846 21/05/20,04:25:49,19,12,1, 11.8,1,1, 8.573, 10515.296, 318.693, 52558.821 21/05/20,04:25:50,00,12,1, 11.9,1,1, 8.573, 10515.294, 318.693, 52558.821 21/05/20,04:25:50,01,12,1, 11.9,1,1, 8.573, 10515.290, 318.697, 52558.842 21/05/20,04:25:50,02,12,1, 11.9,1,1, 8.573, 10515.298, 318.692, 52558.865 21/05/20,04:25:50,03,12,1, 11.9,1,1, 8.573, 10515.280, 318.686, 52558.801 21/05/20,04:25:50,04,12,1, 11.9,1,1, 8.573, 10515.299, 318.692, 52558.846 21/05/20,04:25:50,05,12,1, 11.9,1,1, 8.573, 10515.294, 318.686, 52558.838 21/05/20,04:25:50,06,12,1, 11.9,1,1, 8.573, 10515.281, 318.696, 52558.755 21/05/20,04:25:50,07,12,1, 11.9,1,1, 8.573, 10515.290, 318.705, 52558.900 21/05/20,04:25:50,08,12,1, 11.9,1,1, 8.573, 10515.275, 318.688, 52558.932 21/05/20,04:25:50,09,12,1, 11.9,1,1, 8.573, 10515.284, 318.705, 52558.881 21/05/20,04:25:50,10,12,1, 11.9,1,1, 8.573, 10515.293, 318.698, 52558.871 21/05/20,04:25:50,11,12,1, 11.9,1,1, 8.573, 10515.268, 318.715, 52558.799 21/05/20,04:25:50,12,12,1, 11.9,1,1, 8.573, 10515.286, 318.721, 52558.831 21/05/20,04:25:50,13,12,1, 11.9,1,1, 8.573, 10515.274, 318.704, 52558.878 21/05/20,04:25:50,14,12,1, 11.9,1,1, 8.573, 10515.259, 318.691, 52558.835 21/05/20,04:25:50,15,12,1, 11.9,1,1, 8.573, 10515.281, 318.696, 52558.866 21/05/20,04:25:50,16,12,1, 11.9,1,1, 8.573, 10515.299, 318.711, 52558.881 21/05/20,04:25:50,17,12,1, 11.9,1,1, 8.573, 10515.301, 318.692, 52558.852 21/05/20,04:25:50,18,12,1, 11.9,1,1, 8.573, 10515.285, 318.695, 52558.824 21/05/20,04:25:50,19,12,1, 11.9,1,1, 8.573, 10515.261, 318.677, 52558.838 21/05/20,04:25:51,00,12,1, 11.9,1,1, 8.572, 10515.261, 318.677, 52558.838 21/05/20,04:25:51,01,12,1, 11.9,1,1, 8.572, 10515.257, 318.714, 52558.822 21/05/20,04:25:51,02,12,1, 11.9,1,1, 8.572, 10515.276, 318.722, 52558.826 21/05/20,04:25:51,03,12,1, 11.9,1,1, 8.572, 10515.271, 318.695, 52558.814 21/05/20,04:25:51,04,12,1, 11.9,1,1, 8.572, 10515.260, 318.714, 52558.793 21/05/20,04:25:51,05,12,1, 11.9,1,1, 8.572, 10515.270, 318.718, 52558.855 21/05/20,04:25:51,06,12,1, 11.9,1,1, 8.572, 10515.272, 318.716, 52558.831 21/05/20,04:25:51,07,12,1, 11.9,1,1, 8.572, 10515.266, 318.734, 52558.805 21/05/20,04:25:51,08,12,1, 11.9,1,1, 8.572, 10515.279, 318.722, 52558.844 21/05/20,04:25:51,09,12,1, 11.9,1,1, 8.572, 10515.280, 318.721, 52558.801 21/05/20,04:25:51,10,12,1, 11.9,1,1, 8.572, 10515.284, 318.728, 52558.851 21/05/20,04:25:51,11,12,1, 11.9,1,1, 8.572, 10515.304, 318.716, 52558.835 21/05/20,04:25:51,12,12,1, 11.9,1,1, 8.572, 10515.283, 318.727, 52558.799 21/05/20,04:25:51,13,12,1, 11.9,1,1, 8.572, 10515.291, 318.739, 52558.821 21/05/20,04:25:51,14,12,1, 11.9,1,1, 8.572, 10515.287, 318.734, 52558.844 21/05/20,04:25:51,15,12,1, 11.9,1,1, 8.572, 10515.274, 318.742, 52558.840 21/05/20,04:25:51,16,12,1, 11.9,1,1, 8.572, 10515.277, 318.745, 52558.867 21/05/20,04:25:51,17,12,1, 11.9,1,1, 8.572, 10515.295, 318.745, 52558.860 21/05/20,04:25:51,18,12,1, 11.9,1,1, 8.572, 10515.283, 318.772, 52558.826 21/05/20,04:25:51,19,12,1, 11.9,1,1, 8.572, 10515.264, 318.766, 52558.843 21/05/20,04:25:52,00,12,1, 11.9,1,1, 8.573, 10515.261, 318.766, 52558.843 21/05/20,04:25:52,01,12,1, 11.9,1,1, 8.573, 10515.294, 318.768, 52558.825 21/05/20,04:25:52,02,12,1, 11.9,1,1, 8.573, 10515.308, 318.771, 52558.883 21/05/20,04:25:52,03,12,1, 11.9,1,1, 8.573, 10515.295, 318.786, 52558.854 21/05/20,04:25:52,04,12,1, 11.9,1,1, 8.573, 10515.284, 318.782, 52558.811 21/05/20,04:25:52,05,12,1, 11.9,1,1, 8.573, 10515.278, 318.777, 52558.874 21/05/20,04:25:52,06,12,1, 11.9,1,1, 8.573, 10515.305, 318.773, 52558.841 21/05/20,04:25:52,07,12,1, 11.9,1,1, 8.573, 10515.284, 318.778, 52558.818 21/05/20,04:25:52,08,12,1, 11.9,1,1, 8.573, 10515.310, 318.787, 52558.886 21/05/20,04:25:52,09,12,1, 11.9,1,1, 8.573, 10515.289, 318.791, 52558.860 21/05/20,04:25:52,10,12,1, 11.9,1,1, 8.573, 10515.316, 318.790, 52558.866 21/05/20,04:25:52,11,12,1, 11.9,1,1, 8.573, 10515.292, 318.804, 52558.859 21/05/20,04:25:52,12,12,1, 11.9,1,1, 8.573, 10515.296, 318.806, 52558.847 21/05/20,04:25:52,13,12,1, 11.9,1,1, 8.573, 10515.303, 318.820, 52558.879 21/05/20,04:25:52,14,12,1, 11.9,1,1, 8.573, 10515.314, 318.807, 52558.875 21/05/20,04:25:52,15,12,1, 11.9,1,1, 8.573, 10515.312, 318.811, 52558.878 21/05/20,04:25:52,16,12,1, 11.9,1,1, 8.573, 10515.288, 318.817, 52558.839 21/05/20,04:25:52,17,12,1, 11.9,1,1, 8.573, 10515.272, 318.852, 52559.033 21/05/20,04:25:52,18,12,1, 11.9,1,1, 8.573, 10515.315, 318.856, 52558.967 21/05/20,04:25:52,19,12,1, 11.9,1,1, 8.573, 10515.310, 318.833, 52558.895 21/05/20,04:25:53,00,12,1, 11.9,1,1, 8.571, 10515.302, 318.833, 52558.895 21/05/20,04:25:53,01,12,1, 11.9,1,1, 8.571, 10515.305, 318.827, 52558.874 21/05/20,04:25:53,02,12,1, 11.9,1,1, 8.571, 10515.325, 318.845, 52558.899 21/05/20,04:25:53,03,12,1, 11.9,1,1, 8.571, 10515.310, 318.849, 52558.890 21/05/20,04:25:53,04,12,1, 11.9,1,1, 8.571, 10515.316, 318.867, 52558.897 21/05/20,04:25:53,05,12,1, 11.9,1,1, 8.571, 10515.294, 318.868, 52558.892 21/05/20,04:25:53,06,12,1, 11.9,1,1, 8.571, 10515.317, 318.861, 52558.885 21/05/20,04:25:53,07,12,1, 11.9,1,1, 8.571, 10515.336, 318.863, 52558.883 21/05/20,04:25:53,08,12,1, 11.9,1,1, 8.571, 10515.312, 318.903, 52558.876 21/05/20,04:25:53,09,12,1, 11.9,1,1, 8.571, 10515.333, 318.876, 52558.906 21/05/20,04:25:53,10,12,1, 11.9,1,1, 8.571, 10515.344, 318.880, 52558.902 21/05/20,04:25:53,11,12,1, 11.9,1,1, 8.571, 10515.336, 318.851, 52558.867 21/05/20,04:25:53,12,12,1, 11.9,1,1, 8.571, 10515.312, 318.877, 52558.852 21/05/20,04:25:53,13,12,1, 11.9,1,1, 8.571, 10515.302, 318.900, 52558.848 21/05/20,04:25:53,14,12,1, 11.9,1,1, 8.571, 10515.333, 318.898, 52558.852 21/05/20,04:25:53,15,12,1, 11.9,1,1, 8.571, 10515.322, 318.892, 52558.879 21/05/20,04:25:53,16,12,1, 11.9,1,1, 8.571, 10515.297, 318.907, 52558.885 21/05/20,04:25:53,17,12,1, 11.9,1,1, 8.571, 10515.339, 318.891, 52558.875 21/05/20,04:25:53,18,12,1, 11.9,1,1, 8.571, 10515.317, 318.909, 52558.886 21/05/20,04:25:53,19,12,1, 11.9,1,1, 8.571, 10515.316, 318.909, 52558.915 21/05/20,04:25:54,00,12,1, 11.9,1,1, 8.573, 10515.311, 318.909, 52558.915 21/05/20,04:25:54,01,12,1, 11.9,1,1, 8.573, 10515.326, 318.926, 52558.895 21/05/20,04:25:54,02,12,1, 11.9,1,1, 8.573, 10515.333, 318.940, 52558.919 21/05/20,04:25:54,03,12,1, 11.9,1,1, 8.573, 10515.325, 318.922, 52558.891 21/05/20,04:25:54,04,12,1, 11.9,1,1, 8.573, 10515.352, 318.921, 52558.889 21/05/20,04:25:54,05,12,1, 11.9,1,1, 8.573, 10515.341, 318.938, 52558.913 21/05/20,04:25:54,06,12,1, 11.9,1,1, 8.573, 10515.345, 318.921, 52558.943 21/05/20,04:25:54,07,12,1, 11.9,1,1, 8.573, 10515.343, 318.913, 52558.923 21/05/20,04:25:54,08,12,1, 11.9,1,1, 8.573, 10515.360, 318.936, 52558.915 21/05/20,04:25:54,09,12,1, 11.9,1,1, 8.573, 10515.343, 318.922, 52558.883 21/05/20,04:25:54,10,12,1, 11.9,1,1, 8.573, 10515.350, 318.944, 52558.903 21/05/20,04:25:54,11,12,1, 11.9,1,1, 8.573, 10515.328, 318.966, 52558.922 21/05/20,04:25:54,12,12,1, 11.9,1,1, 8.573, 10515.343, 318.955, 52558.923 21/05/20,04:25:54,13,12,1, 11.9,1,1, 8.573, 10515.344, 318.968, 52558.903 21/05/20,04:25:54,14,12,1, 11.9,1,1, 8.573, 10515.321, 318.951, 52558.906 21/05/20,04:25:54,15,12,1, 11.9,1,1, 8.573, 10515.362, 318.944, 52558.922 21/05/20,04:25:54,16,12,1, 11.9,1,1, 8.573, 10515.345, 318.958, 52558.937 21/05/20,04:25:54,17,12,1, 11.9,1,1, 8.573, 10515.352, 318.941, 52558.926 21/05/20,04:25:54,18,12,1, 11.9,1,1, 8.573, 10515.351, 318.966, 52558.913 21/05/20,04:25:54,19,12,1, 11.9,1,1, 8.573, 10515.344, 318.944, 52558.914 21/05/20,04:25:55,00,12,1, 11.9,1,1, 8.573, 10515.344, 318.944, 52558.914 21/05/20,04:25:55,01,12,1, 11.9,1,1, 8.573, 10515.351, 318.965, 52558.908 21/05/20,04:25:55,02,12,1, 11.9,1,1, 8.573, 10515.346, 318.949, 52558.879 21/05/20,04:25:55,03,12,1, 11.9,1,1, 8.573, 10515.343, 318.943, 52558.904 21/05/20,04:25:55,04,12,1, 11.9,1,1, 8.573, 10515.359, 318.957, 52558.901 21/05/20,04:25:55,05,12,1, 11.9,1,1, 8.573, 10515.404, 318.961, 52558.933 21/05/20,04:25:55,06,12,1, 11.9,1,1, 8.573, 10515.415, 318.939, 52558.706 21/05/20,04:25:55,07,12,1, 11.9,1,1, 8.573, 10515.372, 318.953, 52558.930 21/05/20,04:25:55,08,12,1, 11.9,1,1, 8.573, 10515.345, 318.971, 52558.930 21/05/20,04:25:55,09,12,1, 11.9,1,1, 8.573, 10515.365, 318.986, 52558.937 21/05/20,04:25:55,10,12,1, 11.9,1,1, 8.573, 10515.381, 318.957, 52558.917 21/05/20,04:25:55,11,12,1, 11.9,1,1, 8.573, 10515.386, 318.974, 52558.902 21/05/20,04:25:55,12,12,1, 11.9,1,1, 8.573, 10515.382, 318.976, 52558.912 21/05/20,04:25:55,13,12,1, 11.9,1,1, 8.573, 10515.421, 318.958, 52558.883 21/05/20,04:25:55,14,12,1, 11.9,1,1, 8.573, 10515.408, 318.968, 52558.894 21/05/20,04:25:55,15,12,1, 11.9,1,1, 8.573, 10515.407, 318.979, 52558.894 21/05/20,04:25:55,16,12,1, 11.9,1,1, 8.573, 10515.409, 318.988, 52558.908 21/05/20,04:25:55,17,12,1, 11.9,1,1, 8.573, 10515.421, 318.979, 52558.899 21/05/20,04:25:55,18,12,1, 11.9,1,1, 8.573, 10515.428, 318.971, 52558.887 21/05/20,04:25:55,19,12,1, 11.9,1,1, 8.573, 10515.440, 319.004, 52558.890 21/05/20,04:25:56,00,12,1, 11.8,1,1, 8.572, 10515.436, 319.004, 52558.890 21/05/20,04:25:56,01,12,1, 11.8,1,1, 8.572, 10515.419, 319.010, 52558.877 21/05/20,04:25:56,02,12,1, 11.8,1,1, 8.572, 10515.418, 319.031, 52558.907 21/05/20,04:25:56,03,12,1, 11.8,1,1, 8.572, 10515.438, 319.004, 52558.879 21/05/20,04:25:56,04,12,1, 11.8,1,1, 8.572, 10515.437, 319.017, 52558.875 21/05/20,04:25:56,05,12,1, 11.8,1,1, 8.572, 10515.446, 319.023, 52558.921 21/05/20,04:25:56,06,12,1, 11.8,1,1, 8.572, 10515.426, 319.034, 52558.931 21/05/20,04:25:56,07,12,1, 11.8,1,1, 8.572, 10515.470, 319.024, 52558.893 21/05/20,04:25:56,08,12,1, 11.8,1,1, 8.572, 10515.434, 319.023, 52558.914 21/05/20,04:25:56,09,12,1, 11.8,1,1, 8.572, 10515.448, 319.036, 52558.911 21/05/20,04:25:56,10,12,1, 11.8,1,1, 8.572, 10515.442, 319.013, 52558.902 21/05/20,04:25:56,11,12,1, 11.8,1,1, 8.572, 10515.451, 319.050, 52558.892 21/05/20,04:25:56,12,12,1, 11.8,1,1, 8.572, 10515.447, 319.036, 52558.976 21/05/20,04:25:56,13,12,1, 11.8,1,1, 8.572, 10515.428, 319.025, 52558.933 21/05/20,04:25:56,14,12,1, 11.8,1,1, 8.572, 10515.468, 319.035, 52558.860 21/05/20,04:25:56,15,12,1, 11.8,1,1, 8.572, 10515.465, 319.040, 52558.876 21/05/20,04:25:56,16,12,1, 11.8,1,1, 8.572, 10515.462, 319.056, 52558.897 21/05/20,04:25:56,17,12,1, 11.8,1,1, 8.572, 10515.488, 319.056, 52558.881 21/05/20,04:25:56,18,12,1, 11.8,1,1, 8.572, 10515.485, 319.080, 52558.912 21/05/20,04:25:56,19,12,1, 11.8,1,1, 8.572, 10515.504, 319.079, 52558.962 21/05/20,04:25:57,00,12,1, 11.9,1,1, 8.573, 10515.503, 319.079, 52558.962 21/05/20,04:25:57,01,12,1, 11.9,1,1, 8.573, 10515.509, 319.091, 52558.937 21/05/20,04:25:57,02,12,1, 11.9,1,1, 8.573, 10515.530, 319.077, 52558.910 21/05/20,04:25:57,03,12,1, 11.9,1,1, 8.573, 10515.515, 319.069, 52558.901 21/05/20,04:25:57,04,12,1, 11.9,1,1, 8.573, 10515.497, 319.079, 52558.891 21/05/20,04:25:57,05,12,1, 11.9,1,1, 8.573, 10515.501, 319.090, 52558.891 21/05/20,04:25:57,06,12,1, 11.9,1,1, 8.573, 10515.482, 319.078, 52558.906 21/05/20,04:25:57,07,12,1, 11.9,1,1, 8.573, 10515.498, 319.080, 52558.878 21/05/20,04:25:57,08,12,1, 11.9,1,1, 8.573, 10515.510, 319.071, 52558.920 21/05/20,04:25:57,09,12,1, 11.9,1,1, 8.573, 10515.514, 319.054, 52558.950 21/05/20,04:25:57,10,12,1, 11.9,1,1, 8.573, 10515.530, 319.080, 52558.900 21/05/20,04:25:57,11,12,1, 11.9,1,1, 8.573, 10515.530, 319.091, 52558.952 21/05/20,04:25:57,12,12,1, 11.9,1,1, 8.573, 10515.547, 319.073, 52558.873 21/05/20,04:25:57,13,12,1, 11.9,1,1, 8.573, 10515.551, 319.081, 52558.863 21/05/20,04:25:57,14,12,1, 11.9,1,1, 8.573, 10515.549, 319.086, 52558.868 21/05/20,04:25:57,15,12,1, 11.9,1,1, 8.573, 10515.524, 319.070, 52558.900 21/05/20,04:25:57,16,12,1, 11.9,1,1, 8.573, 10515.547, 319.085, 52558.903 21/05/20,04:25:57,17,12,1, 11.9,1,1, 8.573, 10515.563, 319.066, 52558.911 21/05/20,04:25:57,18,12,1, 11.9,1,1, 8.573, 10515.544, 319.099, 52558.910 21/05/20,04:25:57,19,12,1, 11.9,1,1, 8.573, 10515.565, 319.069, 52558.901 21/05/20,04:25:58,00,12,1, 11.8,1,1, 8.570, 10515.561, 319.069, 52558.901 21/05/20,04:25:58,01,12,1, 11.8,1,1, 8.570, 10515.548, 319.047, 52558.876 21/05/20,04:25:58,02,12,1, 11.8,1,1, 8.570, 10515.575, 319.059, 52558.901 21/05/20,04:25:58,03,12,1, 11.8,1,1, 8.570, 10515.569, 319.051, 52558.894 21/05/20,04:25:58,04,12,1, 11.8,1,1, 8.570, 10515.571, 319.075, 52558.898 21/05/20,04:25:58,05,12,1, 11.8,1,1, 8.570, 10515.590, 319.058, 52558.881 21/05/20,04:25:58,06,12,1, 11.8,1,1, 8.570, 10515.589, 319.057, 52558.896 21/05/20,04:25:58,07,12,1, 11.8,1,1, 8.570, 10515.604, 319.023, 52558.878 21/05/20,04:25:58,08,12,1, 11.8,1,1, 8.570, 10515.569, 319.075, 52559.211 21/05/20,04:25:58,09,12,1, 11.8,1,1, 8.570, 10515.592, 319.066, 52558.979 21/05/20,04:25:58,10,12,1, 11.8,1,1, 8.570, 10515.635, 319.048, 52558.921 21/05/20,04:25:58,11,12,1, 11.8,1,1, 8.570, 10515.611, 319.017, 52558.931 21/05/20,04:25:58,12,12,1, 11.8,1,1, 8.570, 10515.618, 319.036, 52558.899 21/05/20,04:25:58,13,12,1, 11.8,1,1, 8.570, 10515.622, 319.051, 52558.892 21/05/20,04:25:58,14,12,1, 11.8,1,1, 8.570, 10515.606, 319.038, 52558.880 21/05/20,04:25:58,15,12,1, 11.8,1,1, 8.570, 10515.630, 319.039, 52558.878 21/05/20,04:25:58,16,12,1, 11.8,1,1, 8.570, 10515.660, 319.041, 52558.885 21/05/20,04:25:58,17,12,1, 11.8,1,1, 8.570, 10515.665, 319.035, 52558.854 21/05/20,04:25:58,18,12,1, 11.8,1,1, 8.570, 10515.664, 319.019, 52558.868 21/05/20,04:25:58,19,12,1, 11.8,1,1, 8.570, 10515.691, 319.016, 52558.876 21/05/20,04:25:59,00,11,1, 11.8,1,1, 8.569, 10515.686, 319.016, 52558.876 21/05/20,04:25:59,01,11,1, 11.8,1,1, 8.569, 10515.697, 319.002, 52558.854 21/05/20,04:25:59,02,11,1, 11.8,1,1, 8.569, 10515.695, 319.006, 52558.900 21/05/20,04:25:59,03,11,1, 11.8,1,1, 8.569, 10515.723, 319.006, 52558.877 21/05/20,04:25:59,04,11,1, 11.8,1,1, 8.569, 10515.715, 319.009, 52558.874 21/05/20,04:25:59,05,11,1, 11.8,1,1, 8.569, 10515.703, 319.025, 52558.889 21/05/20,04:25:59,06,11,1, 11.8,1,1, 8.569, 10515.708, 319.000, 52558.881 21/05/20,04:25:59,07,11,1, 11.8,1,1, 8.569, 10515.709, 319.015, 52558.890 21/05/20,04:25:59,08,11,1, 11.8,1,1, 8.569, 10515.711, 319.015, 52558.847 21/05/20,04:25:59,09,11,1, 11.8,1,1, 8.569, 10515.712, 319.003, 52558.884 21/05/20,04:25:59,10,11,1, 11.8,1,1, 8.569, 10515.728, 319.012, 52558.902 21/05/20,04:25:59,11,11,1, 11.8,1,1, 8.569, 10515.725, 319.013, 52558.859 21/05/20,04:25:59,12,11,1, 11.8,1,1, 8.569, 10515.755, 319.011, 52558.867 21/05/20,04:25:59,13,11,1, 11.8,1,1, 8.569, 10515.764, 319.003, 52558.843 21/05/20,04:25:59,14,11,1, 11.8,1,1, 8.569, 10515.750, 319.006, 52558.851 21/05/20,04:25:59,15,11,1, 11.8,1,1, 8.569, 10515.763, 318.967, 52558.885 21/05/20,04:25:59,16,11,1, 11.8,1,1, 8.569, 10515.757, 318.995, 52558.862 21/05/20,04:25:59,17,11,1, 11.8,1,1, 8.569, 10515.763, 318.994, 52558.880 21/05/20,04:25:59,18,11,1, 11.8,1,1, 8.569, 10515.767, 318.999, 52558.879 21/05/20,04:25:59,19,11,1, 11.8,1,1, 8.569, 10515.769, 319.000, 52558.882 21/05/20,04:26:00,00,11,1, 11.8,1,1, 8.572, 10515.761, 319.000, 52558.882 21/05/20,04:26:00,01,11,1, 11.8,1,1, 8.572, 10515.761, 319.002, 52558.589 21/05/20,04:26:00,02,11,1, 11.8,1,1, 8.572, 10515.781, 319.000, 52558.945 21/05/20,04:26:00,03,11,1, 11.8,1,1, 8.572, 10515.835, 318.981, 52558.926 21/05/20,04:26:00,04,11,1, 11.8,1,1, 8.572, 10515.820, 318.984, 52558.900 21/05/20,04:26:00,05,11,1, 11.8,1,1, 8.572, 10515.852, 318.997, 52558.874 21/05/20,04:26:00,06,11,1, 11.8,1,1, 8.572, 10515.829, 318.980, 52558.861 21/05/20,04:26:00,07,11,1, 11.8,1,1, 8.572, 10515.838, 318.985, 52558.880 21/05/20,04:26:00,08,11,1, 11.8,1,1, 8.572, 10515.872, 318.965, 52558.882 21/05/20,04:26:00,09,11,1, 11.8,1,1, 8.572, 10515.857, 318.952, 52558.833 21/05/20,04:26:00,10,11,1, 11.8,1,1, 8.572, 10515.831, 318.963, 52558.868 21/05/20,04:26:00,11,11,1, 11.8,1,1, 8.572, 10515.866, 318.962, 52558.851 21/05/20,04:26:00,12,11,1, 11.8,1,1, 8.572, 10515.872, 318.959, 52558.828 21/05/20,04:26:00,13,11,1, 11.8,1,1, 8.572, 10515.874, 318.935, 52558.847 21/05/20,04:26:00,14,11,1, 11.8,1,1, 8.572, 10515.883, 318.922, 52558.853 21/05/20,04:26:00,15,11,1, 11.8,1,1, 8.572, 10515.891, 318.942, 52558.904 21/05/20,04:26:00,16,11,1, 11.8,1,1, 8.572, 10515.911, 318.926, 52558.865 21/05/20,04:26:00,17,11,1, 11.8,1,1, 8.572, 10515.894, 318.929, 52558.846 21/05/20,04:26:00,18,11,1, 11.8,1,1, 8.572, 10515.917, 318.946, 52558.858 21/05/20,04:26:00,19,11,1, 11.8,1,1, 8.572, 10515.928, 318.898, 52558.847 21/05/20,04:26:01,00,11,1, 11.8,1,1, 8.569, 10515.920, 318.898, 52558.847 21/05/20,04:26:01,01,11,1, 11.8,1,1, 8.569, 10515.938, 318.901, 52558.820 21/05/20,04:26:01,02,11,1, 11.8,1,1, 8.569, 10515.921, 318.890, 52558.842 21/05/20,04:26:01,03,11,1, 11.8,1,1, 8.569, 10515.908, 318.900, 52558.835 21/05/20,04:26:01,04,11,1, 11.8,1,1, 8.569, 10515.945, 318.896, 52558.826 21/05/20,04:26:01,05,11,1, 11.8,1,1, 8.569, 10515.947, 318.885, 52558.841 21/05/20,04:26:01,06,11,1, 11.8,1,1, 8.569, 10515.942, 318.887, 52558.807 21/05/20,04:26:01,07,11,1, 11.8,1,1, 8.569, 10515.954, 318.872, 52558.842 21/05/20,04:26:01,08,11,1, 11.8,1,1, 8.569, 10515.971, 318.849, 52558.795 21/05/20,04:26:01,09,11,1, 11.8,1,1, 8.569, 10515.970, 318.849, 52558.840 21/05/20,04:26:01,10,11,1, 11.8,1,1, 8.569, 10515.997, 318.833, 52558.808 21/05/20,04:26:01,11,11,1, 11.8,1,1, 8.569, 10515.963, 318.831, 52558.837 21/05/20,04:26:01,12,11,1, 11.8,1,1, 8.569, 10515.980, 318.844, 52558.835 21/05/20,04:26:01,13,11,1, 11.8,1,1, 8.569, 10515.996, 318.830, 52558.796 21/05/20,04:26:01,14,11,1, 11.8,1,1, 8.569, 10516.008, 318.807, 52558.817 21/05/20,04:26:01,15,11,1, 11.8,1,1, 8.569, 10516.025, 318.807, 52558.826 21/05/20,04:26:01,16,11,1, 11.8,1,1, 8.569, 10516.025, 318.820, 52558.802 21/05/20,04:26:01,17,11,1, 11.8,1,1, 8.569, 10516.032, 318.763, 52558.774 21/05/20,04:26:01,18,11,1, 11.8,1,1, 8.569, 10516.061, 318.757, 52558.790 21/05/20,04:26:01,19,11,1, 11.8,1,1, 8.569, 10516.058, 318.765, 52558.788 21/05/20,04:26:02,00,11,1, 11.9,1,1, 8.571, 10516.053, 318.765, 52558.788 21/05/20,04:26:02,01,11,1, 11.9,1,1, 8.571, 10516.093, 318.728, 52558.831 21/05/20,04:26:02,02,11,1, 11.9,1,1, 8.571, 10516.076, 318.729, 52558.846 21/05/20,04:26:02,03,11,1, 11.9,1,1, 8.571, 10516.116, 318.720, 52558.818 21/05/20,04:26:02,04,11,1, 11.9,1,1, 8.571, 10516.082, 318.724, 52558.786 21/05/20,04:26:02,05,11,1, 11.9,1,1, 8.571, 10516.132, 318.686, 52558.779 21/05/20,04:26:02,06,11,1, 11.9,1,1, 8.571, 10516.126, 318.703, 52558.763 21/05/20,04:26:02,07,11,1, 11.9,1,1, 8.571, 10516.138, 318.675, 52558.786 21/05/20,04:26:02,08,11,1, 11.9,1,1, 8.571, 10516.137, 318.688, 52558.764 21/05/20,04:26:02,09,11,1, 11.9,1,1, 8.571, 10516.181, 318.649, 52558.798 21/05/20,04:26:02,10,11,1, 11.9,1,1, 8.571, 10516.185, 318.648, 52558.774 21/05/20,04:26:02,11,11,1, 11.9,1,1, 8.571, 10516.181, 318.610, 52558.784 21/05/20,04:26:02,12,11,1, 11.9,1,1, 8.571, 10516.164, 318.639, 52558.797 21/05/20,04:26:02,13,11,1, 11.9,1,1, 8.571, 10516.180, 318.614, 52558.765 21/05/20,04:26:02,14,11,1, 11.9,1,1, 8.571, 10516.181, 318.614, 52558.767 21/05/20,04:26:02,15,11,1, 11.9,1,1, 8.571, 10516.187, 318.591, 52558.783 21/05/20,04:26:02,16,11,1, 11.9,1,1, 8.571, 10516.208, 318.584, 52558.782 21/05/20,04:26:02,17,11,1, 11.9,1,1, 8.571, 10516.204, 318.576, 52558.757 21/05/20,04:26:02,18,11,1, 11.9,1,1, 8.571, 10516.226, 318.555, 52558.758 21/05/20,04:26:02,19,11,1, 11.9,1,1, 8.571, 10516.252, 318.577, 52558.771 21/05/20,04:26:03,00,10,1, 11.8,1,1, 8.576, 10516.245, 318.577, 52558.771 21/05/20,04:26:03,01,10,1, 11.8,1,1, 8.576, 10516.253, 318.539, 52558.734 21/05/20,04:26:03,02,10,1, 11.8,1,1, 8.576, 10516.272, 318.523, 52558.770 21/05/20,04:26:03,03,10,1, 11.8,1,1, 8.576, 10516.255, 318.488, 52558.738 21/05/20,04:26:03,04,10,1, 11.8,1,1, 8.576, 10516.281, 318.507, 52558.756 21/05/20,04:26:03,05,10,1, 11.8,1,1, 8.576, 10516.288, 318.474, 52558.750 21/05/20,04:26:03,06,10,1, 11.8,1,1, 8.576, 10516.287, 318.450, 52558.738 21/05/20,04:26:03,07,10,1, 11.8,1,1, 8.576, 10516.307, 318.468, 52558.762 21/05/20,04:26:03,08,10,1, 11.8,1,1, 8.576, 10516.298, 318.437, 52558.686 21/05/20,04:26:03,09,10,1, 11.8,1,1, 8.576, 10516.310, 318.437, 52558.710 21/05/20,04:26:03,10,10,1, 11.8,1,1, 8.576, 10516.327, 318.439, 52558.781 21/05/20,04:26:03,11,10,1, 11.8,1,1, 8.576, 10516.346, 318.407, 52558.744 21/05/20,04:26:03,12,10,1, 11.8,1,1, 8.576, 10516.330, 318.401, 52558.773 21/05/20,04:26:03,13,10,1, 11.8,1,1, 8.576, 10516.361, 318.388, 52558.680 21/05/20,04:26:03,14,10,1, 11.8,1,1, 8.576, 10516.331, 318.401, 52558.694 21/05/20,04:26:03,15,10,1, 11.8,1,1, 8.576, 10516.347, 318.347, 52558.715 21/05/20,04:26:03,16,10,1, 11.8,1,1, 8.576, 10516.359, 318.354, 52558.743 21/05/20,04:26:03,17,10,1, 11.8,1,1, 8.576, 10516.362, 318.341, 52558.717 21/05/20,04:26:03,18,10,1, 11.8,1,1, 8.576, 10516.395, 318.374, 52558.736 21/05/20,04:26:03,19,10,1, 11.8,1,1, 8.576, 10516.390, 318.327, 52558.737 21/05/20,04:26:04,00,11,1, 11.8,1,1, 8.570, 10516.387, 318.327, 52558.737 21/05/20,04:26:04,01,11,1, 11.8,1,1, 8.570, 10516.396, 318.317, 52558.702 21/05/20,04:26:04,02,11,1, 11.8,1,1, 8.570, 10516.394, 318.313, 52558.731 21/05/20,04:26:04,03,11,1, 11.8,1,1, 8.570, 10516.413, 318.303, 52558.685 21/05/20,04:26:04,04,11,1, 11.8,1,1, 8.570, 10516.399, 318.298, 52558.704 21/05/20,04:26:04,05,11,1, 11.8,1,1, 8.570, 10516.407, 318.276, 52558.695 21/05/20,04:26:04,06,11,1, 11.8,1,1, 8.570, 10516.419, 318.250, 52558.717 21/05/20,04:26:04,07,11,1, 11.8,1,1, 8.570, 10516.383, 318.254, 52558.728 21/05/20,04:26:04,08,11,1, 11.8,1,1, 8.570, 10516.427, 318.222, 52558.719 21/05/20,04:26:04,09,11,1, 11.8,1,1, 8.570, 10516.406, 318.238, 52558.709 21/05/20,04:26:04,10,11,1, 11.8,1,1, 8.570, 10516.446, 318.209, 52558.706 21/05/20,04:26:04,11,11,1, 11.8,1,1, 8.570, 10516.443, 318.195, 52558.709 21/05/20,04:26:04,12,11,1, 11.8,1,1, 8.570, 10516.440, 318.185, 52558.663 21/05/20,04:26:04,13,11,1, 11.8,1,1, 8.570, 10516.416, 318.190, 52558.693 21/05/20,04:26:04,14,11,1, 11.8,1,1, 8.570, 10516.444, 318.166, 52558.658 21/05/20,04:26:04,15,11,1, 11.8,1,1, 8.570, 10516.459, 318.157, 52558.690 21/05/20,04:26:04,16,11,1, 11.8,1,1, 8.570, 10516.470, 318.150, 52558.662 21/05/20,04:26:04,17,11,1, 11.8,1,1, 8.570, 10516.459, 318.131, 52558.693 21/05/20,04:26:04,18,11,1, 11.8,1,1, 8.570, 10516.472, 318.142, 52558.675 21/05/20,04:26:04,19,11,1, 11.8,1,1, 8.570, 10516.445, 318.115, 52558.693 21/05/20,04:26:05,00,11,1, 11.9,1,1, 8.569, 10516.437, 318.115, 52558.693 21/05/20,04:26:05,01,11,1, 11.9,1,1, 8.569, 10516.482, 318.109, 52558.725 21/05/20,04:26:05,02,11,1, 11.9,1,1, 8.569, 10516.503, 318.089, 52558.706 21/05/20,04:26:05,03,11,1, 11.9,1,1, 8.569, 10516.486, 318.080, 52558.704 21/05/20,04:26:05,04,11,1, 11.9,1,1, 8.569, 10516.487, 318.054, 52558.676 21/05/20,04:26:05,05,11,1, 11.9,1,1, 8.569, 10516.515, 318.068, 52558.679 21/05/20,04:26:05,06,11,1, 11.9,1,1, 8.569, 10516.490, 318.064, 52558.710 21/05/20,04:26:05,07,11,1, 11.9,1,1, 8.569, 10516.519, 318.060, 52558.732 21/05/20,04:26:05,08,11,1, 11.9,1,1, 8.569, 10516.529, 318.021, 52558.700 21/05/20,04:26:05,09,11,1, 11.9,1,1, 8.569, 10516.515, 318.037, 52558.671 21/05/20,04:26:05,10,11,1, 11.9,1,1, 8.569, 10516.519, 318.001, 52558.677 21/05/20,04:26:05,11,11,1, 11.9,1,1, 8.569, 10516.497, 318.012, 52558.702 21/05/20,04:26:05,12,11,1, 11.9,1,1, 8.569, 10516.548, 317.995, 52558.664 21/05/20,04:26:05,13,11,1, 11.9,1,1, 8.569, 10516.557, 317.993, 52558.686 21/05/20,04:26:05,14,11,1, 11.9,1,1, 8.569, 10516.535, 317.972, 52558.699 21/05/20,04:26:05,15,11,1, 11.9,1,1, 8.569, 10516.559, 317.956, 52558.687 21/05/20,04:26:05,16,11,1, 11.9,1,1, 8.569, 10516.541, 317.992, 52558.691 21/05/20,04:26:05,17,11,1, 11.9,1,1, 8.569, 10516.560, 317.950, 52558.676 21/05/20,04:26:05,18,11,1, 11.9,1,1, 8.569, 10516.545, 317.967, 52558.672 21/05/20,04:26:05,19,11,1, 11.9,1,1, 8.569, 10516.553, 317.954, 52558.714 21/05/20,04:26:06,00,11,1, 11.9,1,1, 8.571, 10516.546, 317.954, 52558.714 21/05/20,04:26:06,01,11,1, 11.9,1,1, 8.571, 10516.564, 317.953, 52558.715 21/05/20,04:26:06,02,11,1, 11.9,1,1, 8.571, 10516.588, 317.947, 52558.736 21/05/20,04:26:06,03,11,1, 11.9,1,1, 8.571, 10516.595, 317.933, 52558.713 21/05/20,04:26:06,04,11,1, 11.9,1,1, 8.571, 10516.576, 317.921, 52558.733 21/05/20,04:26:06,05,11,1, 11.9,1,1, 8.571, 10516.593, 317.925, 52558.706 21/05/20,04:26:06,06,11,1, 11.9,1,1, 8.571, 10516.566, 317.935, 52558.946 21/05/20,04:26:06,07,11,1, 11.9,1,1, 8.571, 10516.626, 317.918, 52558.790 21/05/20,04:26:06,08,11,1, 11.9,1,1, 8.571, 10516.641, 317.880, 52558.748 21/05/20,04:26:06,09,11,1, 11.9,1,1, 8.571, 10516.608, 317.904, 52558.771 21/05/20,04:26:06,10,11,1, 11.9,1,1, 8.571, 10516.620, 317.894, 52558.782 21/05/20,04:26:06,11,11,1, 11.9,1,1, 8.571, 10516.640, 317.865, 52558.700 21/05/20,04:26:06,12,11,1, 11.9,1,1, 8.571, 10516.636, 317.872, 52558.690 21/05/20,04:26:06,13,11,1, 11.9,1,1, 8.571, 10516.661, 317.871, 52558.751 21/05/20,04:26:06,14,11,1, 11.9,1,1, 8.571, 10516.660, 317.876, 52558.719 21/05/20,04:26:06,15,11,1, 11.9,1,1, 8.571, 10516.634, 317.878, 52558.760 21/05/20,04:26:06,16,11,1, 11.9,1,1, 8.571, 10516.666, 317.862, 52558.741 21/05/20,04:26:06,17,11,1, 11.9,1,1, 8.571, 10516.686, 317.853, 52558.749 21/05/20,04:26:06,18,11,1, 11.9,1,1, 8.571, 10516.666, 317.850, 52558.732 21/05/20,04:26:06,19,11,1, 11.9,1,1, 8.571, 10516.678, 317.841, 52558.742 21/05/20,04:26:07,00,11,1, 11.9,1,1, 8.565, 10516.671, 317.841, 52558.742 21/05/20,04:26:07,01,11,1, 11.9,1,1, 8.565, 10516.682, 317.846, 52558.764 21/05/20,04:26:07,02,11,1, 11.9,1,1, 8.565, 10516.684, 317.850, 52558.748 21/05/20,04:26:07,03,11,1, 11.9,1,1, 8.565, 10516.703, 317.839, 52558.775 21/05/20,04:26:07,04,11,1, 11.9,1,1, 8.565, 10516.682, 317.818, 52558.746 21/05/20,04:26:07,05,11,1, 11.9,1,1, 8.565, 10516.704, 317.824, 52558.776 21/05/20,04:26:07,06,11,1, 11.9,1,1, 8.565, 10516.710, 317.841, 52558.753 21/05/20,04:26:07,07,11,1, 11.9,1,1, 8.565, 10516.719, 317.820, 52558.802 21/05/20,04:26:07,08,11,1, 11.9,1,1, 8.565, 10516.713, 317.832, 52558.718 21/05/20,04:26:07,09,11,1, 11.9,1,1, 8.565, 10516.710, 317.846, 52558.793 21/05/20,04:26:07,10,11,1, 11.9,1,1, 8.565, 10516.733, 317.823, 52558.755 21/05/20,04:26:07,11,11,1, 11.9,1,1, 8.565, 10516.722, 317.838, 52558.772 21/05/20,04:26:07,12,11,1, 11.9,1,1, 8.565, 10516.743, 317.785, 52558.748 21/05/20,04:26:07,13,11,1, 11.9,1,1, 8.565, 10516.734, 317.804, 52558.777 21/05/20,04:26:07,14,11,1, 11.9,1,1, 8.565, 10516.768, 317.786, 52558.708 21/05/20,04:26:07,15,11,1, 11.9,1,1, 8.565, 10516.744, 317.785, 52558.743 21/05/20,04:26:07,16,11,1, 11.9,1,1, 8.565, 10516.748, 317.797, 52558.735 21/05/20,04:26:07,17,11,1, 11.9,1,1, 8.565, 10516.761, 317.790, 52558.755 21/05/20,04:26:07,18,11,1, 11.9,1,1, 8.565, 10516.780, 317.803, 52558.792 21/05/20,04:26:07,19,11,1, 11.9,1,1, 8.565, 10516.777, 317.791, 52558.784 21/05/20,04:26:08,00,11,1, 11.8,1,1, 8.571, 10516.771, 317.791, 52558.784 21/05/20,04:26:08,01,11,1, 11.8,1,1, 8.571, 10516.778, 317.781, 52558.774 21/05/20,04:26:08,02,11,1, 11.8,1,1, 8.571, 10516.807, 317.782, 52558.742 21/05/20,04:26:08,03,11,1, 11.8,1,1, 8.571, 10516.789, 317.783, 52558.750 21/05/20,04:26:08,04,11,1, 11.8,1,1, 8.571, 10516.796, 317.769, 52558.766 21/05/20,04:26:08,05,11,1, 11.8,1,1, 8.571, 10516.797, 317.768, 52558.768 21/05/20,04:26:08,06,11,1, 11.8,1,1, 8.571, 10516.812, 317.783, 52558.755 21/05/20,04:26:08,07,11,1, 11.8,1,1, 8.571, 10516.808, 317.776, 52558.722 21/05/20,04:26:08,08,11,1, 11.8,1,1, 8.571, 10516.808, 317.774, 52558.713 21/05/20,04:26:08,09,11,1, 11.8,1,1, 8.571, 10516.827, 317.775, 52558.751 21/05/20,04:26:08,10,11,1, 11.8,1,1, 8.571, 10516.826, 317.757, 52558.725 21/05/20,04:26:08,11,11,1, 11.8,1,1, 8.571, 10516.845, 317.749, 52558.588 21/05/20,04:26:08,12,11,1, 11.8,1,1, 8.571, 10516.817, 317.772, 52558.700 21/05/20,04:26:08,13,11,1, 11.8,1,1, 8.571, 10516.840, 317.766, 52558.766 21/05/20,04:26:08,14,11,1, 11.8,1,1, 8.571, 10516.849, 317.734, 52558.791 21/05/20,04:26:08,15,11,1, 11.8,1,1, 8.571, 10516.855, 317.758, 52558.796 21/05/20,04:26:08,16,11,1, 11.8,1,1, 8.571, 10516.856, 317.744, 52558.775 21/05/20,04:26:08,17,11,1, 11.8,1,1, 8.571, 10516.870, 317.756, 52558.757 21/05/20,04:26:08,18,11,1, 11.8,1,1, 8.571, 10516.870, 317.754, 52558.768 21/05/20,04:26:08,19,11,1, 11.8,1,1, 8.571, 10516.878, 317.748, 52558.747 21/05/20,04:26:09,00,11,1, 11.9,1,1, 8.569, 10516.871, 317.748, 52558.747 21/05/20,04:26:09,01,11,1, 11.9,1,1, 8.569, 10516.887, 317.745, 52558.777 21/05/20,04:26:09,02,11,1, 11.9,1,1, 8.569, 10516.920, 317.744, 52558.761 21/05/20,04:26:09,03,11,1, 11.9,1,1, 8.569, 10516.904, 317.748, 52558.740 21/05/20,04:26:09,04,11,1, 11.9,1,1, 8.569, 10516.910, 317.748, 52558.785 21/05/20,04:26:09,05,11,1, 11.9,1,1, 8.569, 10516.916, 317.753, 52558.759 21/05/20,04:26:09,06,11,1, 11.9,1,1, 8.569, 10516.906, 317.760, 52558.779 21/05/20,04:26:09,07,11,1, 11.9,1,1, 8.569, 10516.929, 317.762, 52558.785 21/05/20,04:26:09,08,11,1, 11.9,1,1, 8.569, 10516.929, 317.777, 52558.757 21/05/20,04:26:09,09,11,1, 11.9,1,1, 8.569, 10516.928, 317.776, 52558.757 21/05/20,04:26:09,10,11,1, 11.9,1,1, 8.569, 10516.963, 317.775, 52558.824 21/05/20,04:26:09,11,11,1, 11.9,1,1, 8.569, 10516.938, 317.774, 52558.786 21/05/20,04:26:09,12,11,1, 11.9,1,1, 8.569, 10516.947, 317.757, 52558.776 21/05/20,04:26:09,13,11,1, 11.9,1,1, 8.569, 10516.960, 317.776, 52558.769 21/05/20,04:26:09,14,11,1, 11.9,1,1, 8.569, 10516.950, 317.793, 52558.734 21/05/20,04:26:09,15,11,1, 11.9,1,1, 8.569, 10516.968, 317.774, 52558.764 21/05/20,04:26:09,16,11,1, 11.9,1,1, 8.569, 10516.989, 317.794, 52558.755 21/05/20,04:26:09,17,11,1, 11.9,1,1, 8.569, 10516.961, 317.778, 52558.757 21/05/20,04:26:09,18,11,1, 11.9,1,1, 8.569, 10516.982, 317.780, 52558.784 21/05/20,04:26:09,19,11,1, 11.9,1,1, 8.569, 10516.966, 317.767, 52558.771 21/05/20,04:26:10,00,11,1, 11.8,1,1, 8.572, 10516.963, 317.767, 52558.771 21/05/20,04:26:10,01,11,1, 11.8,1,1, 8.572, 10516.967, 317.799, 52558.769 21/05/20,04:26:10,02,11,1, 11.8,1,1, 8.572, 10517.015, 317.808, 52558.794 21/05/20,04:26:10,03,11,1, 11.8,1,1, 8.572, 10517.006, 317.822, 52558.771 21/05/20,04:26:10,04,11,1, 11.8,1,1, 8.572, 10516.994, 317.796, 52558.734 21/05/20,04:26:10,05,11,1, 11.8,1,1, 8.572, 10516.992, 317.829, 52558.743 21/05/20,04:26:10,06,11,1, 11.8,1,1, 8.572, 10517.012, 317.833, 52558.746 21/05/20,04:26:10,07,11,1, 11.8,1,1, 8.572, 10517.016, 317.829, 52558.746 21/05/20,04:26:10,08,11,1, 11.8,1,1, 8.572, 10517.027, 317.828, 52558.728 21/05/20,04:26:10,09,11,1, 11.8,1,1, 8.572, 10517.036, 317.831, 52558.724 21/05/20,04:26:10,10,11,1, 11.8,1,1, 8.572, 10517.024, 317.844, 52558.740 21/05/20,04:26:10,11,11,1, 11.8,1,1, 8.572, 10517.028, 317.817, 52558.743 21/05/20,04:26:10,12,11,1, 11.8,1,1, 8.572, 10517.046, 317.827, 52558.767 21/05/20,04:26:10,13,11,1, 11.8,1,1, 8.572, 10517.019, 317.844, 52558.790 21/05/20,04:26:10,14,11,1, 11.8,1,1, 8.572, 10517.038, 317.838, 52558.799 21/05/20,04:26:10,15,11,1, 11.8,1,1, 8.572, 10517.034, 317.821, 52558.737 21/05/20,04:26:10,16,11,1, 11.8,1,1, 8.572, 10517.033, 317.839, 52558.759 21/05/20,04:26:10,17,11,1, 11.8,1,1, 8.572, 10517.053, 317.855, 52558.798 21/05/20,04:26:10,18,11,1, 11.8,1,1, 8.572, 10517.068, 317.865, 52558.763 21/05/20,04:26:10,19,11,1, 11.8,1,1, 8.572, 10517.036, 317.850, 52558.753 21/05/20,04:26:11,00,11,1, 11.8,1,1, 8.571, 10517.030, 317.850, 52558.753 21/05/20,04:26:11,01,11,1, 11.8,1,1, 8.571, 10517.054, 317.863, 52558.726 21/05/20,04:26:11,02,11,1, 11.8,1,1, 8.571, 10517.071, 317.872, 52558.758 21/05/20,04:26:11,03,11,1, 11.8,1,1, 8.571, 10517.070, 317.875, 52558.779 21/05/20,04:26:11,04,11,1, 11.8,1,1, 8.571, 10517.042, 317.880, 52558.750 21/05/20,04:26:11,05,11,1, 11.8,1,1, 8.571, 10517.070, 317.890, 52558.788 21/05/20,04:26:11,06,11,1, 11.8,1,1, 8.571, 10517.068, 317.894, 52558.767 21/05/20,04:26:11,07,11,1, 11.8,1,1, 8.571, 10517.072, 317.897, 52558.830 21/05/20,04:26:11,08,11,1, 11.8,1,1, 8.571, 10517.066, 317.897, 52558.823 21/05/20,04:26:11,09,11,1, 11.8,1,1, 8.571, 10517.076, 317.924, 52558.827 21/05/20,04:26:11,10,11,1, 11.8,1,1, 8.571, 10517.092, 317.901, 52558.804 21/05/20,04:26:11,11,11,1, 11.8,1,1, 8.571, 10517.078, 317.912, 52558.828 21/05/20,04:26:11,12,11,1, 11.8,1,1, 8.571, 10517.072, 317.922, 52558.778 21/05/20,04:26:11,13,11,1, 11.8,1,1, 8.571, 10517.077, 317.914, 52558.787 21/05/20,04:26:11,14,11,1, 11.8,1,1, 8.571, 10517.094, 317.920, 52558.752 21/05/20,04:26:11,15,11,1, 11.8,1,1, 8.571, 10517.059, 317.936, 52558.764 21/05/20,04:26:11,16,11,1, 11.8,1,1, 8.571, 10517.110, 317.965, 52558.744 21/05/20,04:26:11,17,11,1, 11.8,1,1, 8.571, 10517.116, 317.929, 52558.758 21/05/20,04:26:11,18,11,1, 11.8,1,1, 8.571, 10517.103, 317.936, 52558.737 21/05/20,04:26:11,19,11,1, 11.8,1,1, 8.571, 10517.125, 317.944, 52558.735 21/05/20,04:26:12,00,11,1, 11.9,1,1, 8.568, 10517.122, 317.944, 52558.735 21/05/20,04:26:12,01,11,1, 11.9,1,1, 8.568, 10517.109, 317.930, 52558.804 21/05/20,04:26:12,02,11,1, 11.9,1,1, 8.568, 10517.114, 317.941, 52558.770 21/05/20,04:26:12,03,11,1, 11.9,1,1, 8.568, 10517.130, 317.935, 52558.789 21/05/20,04:26:12,04,11,1, 11.9,1,1, 8.568, 10517.124, 317.939, 52558.754 21/05/20,04:26:12,05,11,1, 11.9,1,1, 8.568, 10517.128, 317.950, 52558.747 21/05/20,04:26:12,06,11,1, 11.9,1,1, 8.568, 10517.151, 317.937, 52558.755 21/05/20,04:26:12,07,11,1, 11.9,1,1, 8.568, 10517.146, 317.947, 52558.790 21/05/20,04:26:12,08,11,1, 11.9,1,1, 8.568, 10517.150, 317.935, 52558.773 21/05/20,04:26:12,09,11,1, 11.9,1,1, 8.568, 10517.147, 317.953, 52558.739 21/05/20,04:26:12,10,11,1, 11.9,1,1, 8.568, 10517.159, 317.937, 52558.735 21/05/20,04:26:12,11,11,1, 11.9,1,1, 8.568, 10517.172, 317.943, 52558.781 21/05/20,04:26:12,12,11,1, 11.9,1,1, 8.568, 10517.187, 317.968, 52558.750 21/05/20,04:26:12,13,11,1, 11.9,1,1, 8.568, 10517.170, 317.922, 52558.743 21/05/20,04:26:12,14,11,1, 11.9,1,1, 8.568, 10517.198, 317.952, 52558.775 21/05/20,04:26:12,15,11,1, 11.9,1,1, 8.568, 10517.192, 317.951, 52558.720 21/05/20,04:26:12,16,11,1, 11.9,1,1, 8.568, 10517.228, 317.956, 52558.800 21/05/20,04:26:12,17,11,1, 11.9,1,1, 8.568, 10517.203, 317.957, 52558.881 21/05/20,04:26:12,18,11,1, 11.9,1,1, 8.568, 10517.223, 317.913, 52558.684 21/05/20,04:26:12,19,11,1, 11.9,1,1, 8.568, 10517.219, 317.951, 52558.699 21/05/20,04:26:13,00,12,1, 11.9,1,1, 8.571, 10517.213, 317.951, 52558.699 21/05/20,04:26:13,01,12,1, 11.9,1,1, 8.571, 10517.241, 317.960, 52558.769 21/05/20,04:26:13,02,12,1, 11.9,1,1, 8.571, 10517.243, 317.956, 52558.750 21/05/20,04:26:13,03,12,1, 11.9,1,1, 8.571, 10517.247, 317.969, 52558.767 21/05/20,04:26:13,04,12,1, 11.9,1,1, 8.571, 10517.243, 317.943, 52558.734 21/05/20,04:26:13,05,12,1, 11.9,1,1, 8.571, 10517.266, 317.957, 52558.753 21/05/20,04:26:13,06,12,1, 11.9,1,1, 8.571, 10517.266, 317.959, 52558.768 21/05/20,04:26:13,07,12,1, 11.9,1,1, 8.571, 10517.277, 317.978, 52558.714 21/05/20,04:26:13,08,12,1, 11.9,1,1, 8.571, 10517.274, 317.949, 52558.755 21/05/20,04:26:13,09,12,1, 11.9,1,1, 8.571, 10517.286, 317.957, 52558.764 21/05/20,04:26:13,10,12,1, 11.9,1,1, 8.571, 10517.280, 317.936, 52558.783 21/05/20,04:26:13,11,12,1, 11.9,1,1, 8.571, 10517.287, 317.936, 52558.790 21/05/20,04:26:13,12,12,1, 11.9,1,1, 8.571, 10517.287, 317.943, 52558.767 21/05/20,04:26:13,13,12,1, 11.9,1,1, 8.571, 10517.298, 317.946, 52558.750 21/05/20,04:26:13,14,12,1, 11.9,1,1, 8.571, 10517.301, 317.942, 52558.735 21/05/20,04:26:13,15,12,1, 11.9,1,1, 8.571, 10517.291, 317.966, 52558.733 21/05/20,04:26:13,16,12,1, 11.9,1,1, 8.571, 10517.313, 317.963, 52558.676 21/05/20,04:26:13,17,12,1, 11.9,1,1, 8.571, 10517.313, 317.942, 52558.751 21/05/20,04:26:13,18,12,1, 11.9,1,1, 8.571, 10517.304, 317.970, 52558.757 21/05/20,04:26:13,19,12,1, 11.9,1,1, 8.571, 10517.337, 317.975, 52558.756 21/05/20,04:26:14,00,12,1, 11.9,1,1, 8.572, 10517.330, 317.975, 52558.756 21/05/20,04:26:14,01,12,1, 11.9,1,1, 8.572, 10517.337, 317.940, 52558.728 21/05/20,04:26:14,02,12,1, 11.9,1,1, 8.572, 10517.360, 317.957, 52559.076 21/05/20,04:26:14,03,12,1, 11.9,1,1, 8.572, 10517.377, 317.940, 52558.772 21/05/20,04:26:14,04,12,1, 11.9,1,1, 8.572, 10517.376, 317.949, 52558.714 21/05/20,04:26:14,05,12,1, 11.9,1,1, 8.572, 10517.361, 317.956, 52558.728 21/05/20,04:26:14,06,12,1, 11.9,1,1, 8.572, 10517.371, 317.944, 52558.724 21/05/20,04:26:14,07,12,1, 11.9,1,1, 8.572, 10517.354, 317.925, 52558.731 21/05/20,04:26:14,08,12,1, 11.9,1,1, 8.572, 10517.350, 317.935, 52558.721 21/05/20,04:26:14,09,12,1, 11.9,1,1, 8.572, 10517.364, 317.945, 52558.731 21/05/20,04:26:14,10,12,1, 11.9,1,1, 8.572, 10517.366, 317.964, 52558.753 21/05/20,04:26:14,11,12,1, 11.9,1,1, 8.572, 10517.395, 317.948, 52558.752 21/05/20,04:26:14,12,12,1, 11.9,1,1, 8.572, 10517.374, 317.941, 52558.706 21/05/20,04:26:14,13,12,1, 11.9,1,1, 8.572, 10517.364, 317.939, 52558.662 21/05/20,04:26:14,14,12,1, 11.9,1,1, 8.572, 10517.379, 317.938, 52558.724 21/05/20,04:26:14,15,12,1, 11.9,1,1, 8.572, 10517.362, 317.944, 52558.711 21/05/20,04:26:14,16,12,1, 11.9,1,1, 8.572, 10517.354, 317.926, 52558.691 21/05/20,04:26:14,17,12,1, 11.9,1,1, 8.572, 10517.373, 317.928, 52558.707 21/05/20,04:26:14,18,12,1, 11.9,1,1, 8.572, 10517.383, 317.931, 52558.700 21/05/20,04:26:14,19,12,1, 11.9,1,1, 8.572, 10517.377, 317.925, 52558.708 21/05/20,04:26:15,00,12,1, 11.9,1,1, 8.572, 10517.372, 317.925, 52558.708 21/05/20,04:26:15,01,12,1, 11.9,1,1, 8.572, 10517.399, 317.918, 52558.757 21/05/20,04:26:15,02,12,1, 11.9,1,1, 8.572, 10517.408, 317.924, 52558.704 21/05/20,04:26:15,03,12,1, 11.9,1,1, 8.572, 10517.423, 317.919, 52558.731 21/05/20,04:26:15,04,12,1, 11.9,1,1, 8.572, 10517.429, 317.906, 52558.707 21/05/20,04:26:15,05,12,1, 11.9,1,1, 8.572, 10517.408, 317.916, 52558.668 21/05/20,04:26:15,06,12,1, 11.9,1,1, 8.572, 10517.445, 317.910, 52558.696 21/05/20,04:26:15,07,12,1, 11.9,1,1, 8.572, 10517.442, 317.906, 52558.701 21/05/20,04:26:15,08,12,1, 11.9,1,1, 8.572, 10517.447, 317.915, 52558.689 21/05/20,04:26:15,09,12,1, 11.9,1,1, 8.572, 10517.427, 317.907, 52558.570 21/05/20,04:26:15,10,12,1, 11.9,1,1, 8.572, 10517.439, 317.885, 52558.753 21/05/20,04:26:15,11,12,1, 11.9,1,1, 8.572, 10517.448, 317.910, 52558.723 21/05/20,04:26:15,12,12,1, 11.9,1,1, 8.572, 10517.459, 317.923, 52558.703 21/05/20,04:26:15,13,12,1, 11.9,1,1, 8.572, 10517.464, 317.898, 52558.671 21/05/20,04:26:15,14,12,1, 11.9,1,1, 8.572, 10517.468, 317.887, 52558.712 21/05/20,04:26:15,15,12,1, 11.9,1,1, 8.572, 10517.446, 317.896, 52558.637 21/05/20,04:26:15,16,12,1, 11.9,1,1, 8.572, 10517.489, 317.902, 52558.684 21/05/20,04:26:15,17,12,1, 11.9,1,1, 8.572, 10517.480, 317.862, 52558.662 21/05/20,04:26:15,18,12,1, 11.9,1,1, 8.572, 10517.486, 317.871, 52558.666 21/05/20,04:26:15,19,12,1, 11.9,1,1, 8.572, 10517.492, 317.849, 52558.620 21/05/20,04:26:16,00,12,1, 11.9,1,1, 8.568, 10517.489, 317.849, 52558.620 21/05/20,04:26:16,01,12,1, 11.9,1,1, 8.568, 10517.481, 317.867, 52558.651 21/05/20,04:26:16,02,12,1, 11.9,1,1, 8.568, 10517.498, 317.858, 52558.653 21/05/20,04:26:16,03,12,1, 11.9,1,1, 8.568, 10517.492, 317.856, 52558.631 21/05/20,04:26:16,04,12,1, 11.9,1,1, 8.568, 10517.528, 317.832, 52558.658 21/05/20,04:26:16,05,12,1, 11.9,1,1, 8.568, 10517.519, 317.847, 52558.657 21/05/20,04:26:16,06,12,1, 11.9,1,1, 8.568, 10517.500, 317.853, 52558.807 21/05/20,04:26:16,07,12,1, 11.9,1,1, 8.568, 10517.492, 317.834, 52558.600 21/05/20,04:26:16,08,12,1, 11.9,1,1, 8.568, 10517.518, 317.825, 52558.593 21/05/20,04:26:16,09,12,1, 11.9,1,1, 8.568, 10517.511, 317.808, 52558.625 21/05/20,04:26:16,10,12,1, 11.9,1,1, 8.568, 10517.530, 317.817, 52558.584 21/05/20,04:26:16,11,12,1, 11.9,1,1, 8.568, 10517.515, 317.810, 52558.380 21/05/20,04:26:16,12,12,1, 11.9,1,1, 8.568, 10517.536, 317.821, 52558.752 21/05/20,04:26:16,13,12,1, 11.9,1,1, 8.568, 10517.514, 317.805, 52558.510 21/05/20,04:26:16,14,12,1, 11.9,1,1, 8.568, 10517.576, 317.835, 52558.774 21/05/20,04:26:16,15,12,1, 11.9,1,1, 8.568, 10517.592, 317.800, 52558.706 21/05/20,04:26:16,16,12,1, 11.9,1,1, 8.568, 10517.556, 317.814, 52558.937 21/05/20,04:26:16,17,12,1, 11.9,1,1, 8.568, 10517.605, 317.781, 52558.639 21/05/20,04:26:16,18,12,1, 11.9,1,1, 8.568, 10517.591, 317.773, 52558.624 21/05/20,04:26:16,19,12,1, 11.9,1,1, 8.568, 10517.594, 317.828, 52558.599 21/05/20,04:26:17,00,12,1, 11.8,1,1, 8.572, 10517.589, 317.828, 52558.599 21/05/20,04:26:17,01,12,1, 11.8,1,1, 8.572, 10517.609, 317.794, 52558.640 21/05/20,04:26:17,02,12,1, 11.8,1,1, 8.572, 10517.575, 317.791, 52558.618 21/05/20,04:26:17,03,12,1, 11.8,1,1, 8.572, 10517.610, 317.799, 52558.599 21/05/20,04:26:17,04,12,1, 11.8,1,1, 8.572, 10517.603, 317.801, 52558.660 21/05/20,04:26:17,05,12,1, 11.8,1,1, 8.572, 10517.611, 317.773, 52558.646 21/05/20,04:26:17,06,12,1, 11.8,1,1, 8.572, 10517.615, 317.796, 52558.610 21/05/20,04:26:17,07,12,1, 11.8,1,1, 8.572, 10517.627, 317.762, 52558.616 21/05/20,04:26:17,08,12,1, 11.8,1,1, 8.572, 10517.628, 317.800, 52558.620 21/05/20,04:26:17,09,12,1, 11.8,1,1, 8.572, 10517.646, 317.787, 52558.634 21/05/20,04:26:17,10,12,1, 11.8,1,1, 8.572, 10517.619, 317.774, 52558.627 21/05/20,04:26:17,11,12,1, 11.8,1,1, 8.572, 10517.642, 317.800, 52558.600 21/05/20,04:26:17,12,12,1, 11.8,1,1, 8.572, 10517.654, 317.769, 52558.523 21/05/20,04:26:17,13,12,1, 11.8,1,1, 8.572, 10517.658, 317.770, 52558.649 21/05/20,04:26:17,14,12,1, 11.8,1,1, 8.572, 10517.659, 317.759, 52558.642 21/05/20,04:26:17,15,12,1, 11.8,1,1, 8.572, 10517.682, 317.793, 52558.611 21/05/20,04:26:17,16,12,1, 11.8,1,1, 8.572, 10517.673, 317.782, 52558.645 21/05/20,04:26:17,17,12,1, 11.8,1,1, 8.572, 10517.702, 317.780, 52558.605 21/05/20,04:26:17,18,12,1, 11.8,1,1, 8.572, 10517.709, 317.782, 52558.633 21/05/20,04:26:17,19,12,1, 11.8,1,1, 8.572, 10517.691, 317.778, 52558.600 21/05/20,04:26:18,00,12,1, 11.9,1,1, 8.570, 10517.689, 317.778, 52558.600 21/05/20,04:26:18,01,12,1, 11.9,1,1, 8.570, 10517.704, 317.763, 52558.624 21/05/20,04:26:18,02,12,1, 11.9,1,1, 8.570, 10517.686, 317.773, 52558.617 21/05/20,04:26:18,03,12,1, 11.9,1,1, 8.570, 10517.715, 317.771, 52558.629 21/05/20,04:26:18,04,12,1, 11.9,1,1, 8.570, 10517.716, 317.742, 52558.581 21/05/20,04:26:18,05,12,1, 11.9,1,1, 8.570, 10517.698, 317.777, 52558.598 21/05/20,04:26:18,06,12,1, 11.9,1,1, 8.570, 10517.709, 317.775, 52558.748 21/05/20,04:26:18,07,12,1, 11.9,1,1, 8.570, 10517.735, 317.754, 52558.558 21/05/20,04:26:18,08,12,1, 11.9,1,1, 8.570, 10517.720, 317.806, 52558.701 21/05/20,04:26:18,09,12,1, 11.9,1,1, 8.570, 10517.728, 317.774, 52558.552 21/05/20,04:26:18,10,12,1, 11.9,1,1, 8.570, 10517.728, 317.748, 52558.558 21/05/20,04:26:18,11,12,1, 11.9,1,1, 8.570, 10517.745, 317.770, 52558.587 21/05/20,04:26:18,12,12,1, 11.9,1,1, 8.570, 10517.743, 317.776, 52558.565 21/05/20,04:26:18,13,12,1, 11.9,1,1, 8.570, 10517.774, 317.772, 52558.573 21/05/20,04:26:18,14,12,1, 11.9,1,1, 8.570, 10517.750, 317.755, 52558.582 21/05/20,04:26:18,15,12,1, 11.9,1,1, 8.570, 10517.768, 317.755, 52558.556 21/05/20,04:26:18,16,12,1, 11.9,1,1, 8.570, 10517.756, 317.763, 52558.611 21/05/20,04:26:18,17,12,1, 11.9,1,1, 8.570, 10517.774, 317.769, 52558.615 21/05/20,04:26:18,18,12,1, 11.9,1,1, 8.570, 10517.768, 317.765, 52558.585 21/05/20,04:26:18,19,12,1, 11.9,1,1, 8.570, 10517.763, 317.756, 52558.594 21/05/20,04:26:19,00,12,1, 11.9,1,1, 8.568, 10517.756, 317.756, 52558.594 21/05/20,04:26:19,01,12,1, 11.9,1,1, 8.568, 10517.782, 317.790, 52558.614 21/05/20,04:26:19,02,12,1, 11.9,1,1, 8.568, 10517.736, 317.770, 52558.577 21/05/20,04:26:19,03,12,1, 11.9,1,1, 8.568, 10517.782, 317.739, 52558.576 21/05/20,04:26:19,04,12,1, 11.9,1,1, 8.568, 10517.777, 317.761, 52558.583 21/05/20,04:26:19,05,12,1, 11.9,1,1, 8.568, 10517.778, 317.769, 52558.572 21/05/20,04:26:19,06,12,1, 11.9,1,1, 8.568, 10517.808, 317.743, 52558.569 21/05/20,04:26:19,07,12,1, 11.9,1,1, 8.568, 10517.801, 317.756, 52558.590 21/05/20,04:26:19,08,12,1, 11.9,1,1, 8.568, 10517.815, 317.757, 52558.534 21/05/20,04:26:19,09,12,1, 11.9,1,1, 8.568, 10517.814, 317.747, 52558.560 21/05/20,04:26:19,10,12,1, 11.9,1,1, 8.568, 10517.816, 317.744, 52558.560 21/05/20,04:26:19,11,12,1, 11.9,1,1, 8.568, 10517.823, 317.756, 52558.508 21/05/20,04:26:19,12,12,1, 11.9,1,1, 8.568, 10517.805, 317.727, 52558.555 21/05/20,04:26:19,13,12,1, 11.9,1,1, 8.568, 10517.822, 317.720, 52558.597 21/05/20,04:26:19,14,12,1, 11.9,1,1, 8.568, 10517.841, 317.749, 52558.546 21/05/20,04:26:19,15,12,1, 11.9,1,1, 8.568, 10517.831, 317.713, 52558.566 21/05/20,04:26:19,16,12,1, 11.9,1,1, 8.568, 10517.854, 317.722, 52558.533 21/05/20,04:26:19,17,12,1, 11.9,1,1, 8.568, 10517.837, 317.698, 52558.590 21/05/20,04:26:19,18,12,1, 11.9,1,1, 8.568, 10517.849, 317.718, 52558.584 21/05/20,04:26:19,19,12,1, 11.9,1,1, 8.568, 10517.869, 317.713, 52558.605 21/05/20,04:26:20,00,12,1, 11.8,1,1, 8.569, 10517.864, 317.713, 52558.605 21/05/20,04:26:20,01,12,1, 11.8,1,1, 8.569, 10517.916, 317.693, 52558.555 21/05/20,04:26:20,02,12,1, 11.8,1,1, 8.569, 10517.888, 317.702, 52558.587 21/05/20,04:26:20,03,12,1, 11.8,1,1, 8.569, 10517.902, 317.728, 52558.566 21/05/20,04:26:20,04,12,1, 11.8,1,1, 8.569, 10517.904, 317.694, 52558.617 21/05/20,04:26:20,05,12,1, 11.8,1,1, 8.569, 10517.898, 317.681, 52558.585 21/05/20,04:26:20,06,12,1, 11.8,1,1, 8.569, 10517.927, 317.693, 52558.579 21/05/20,04:26:20,07,12,1, 11.8,1,1, 8.569, 10517.926, 317.716, 52558.580 21/05/20,04:26:20,08,12,1, 11.8,1,1, 8.569, 10517.926, 317.697, 52558.552 21/05/20,04:26:20,09,12,1, 11.8,1,1, 8.569, 10517.937, 317.687, 52558.559 21/05/20,04:26:20,10,12,1, 11.8,1,1, 8.569, 10517.948, 317.688, 52558.612 21/05/20,04:26:20,11,12,1, 11.8,1,1, 8.569, 10517.930, 317.672, 52558.550 21/05/20,04:26:20,12,12,1, 11.8,1,1, 8.569, 10517.918, 317.691, 52558.578 21/05/20,04:26:20,13,12,1, 11.8,1,1, 8.569, 10517.937, 317.677, 52558.594 21/05/20,04:26:20,14,12,1, 11.8,1,1, 8.569, 10517.939, 317.667, 52558.555 21/05/20,04:26:20,15,12,1, 11.8,1,1, 8.569, 10517.947, 317.666, 52558.557 21/05/20,04:26:20,16,12,1, 11.8,1,1, 8.569, 10517.960, 317.638, 52558.547 21/05/20,04:26:20,17,12,1, 11.8,1,1, 8.569, 10517.952, 317.655, 52558.566 21/05/20,04:26:20,18,12,1, 11.8,1,1, 8.569, 10517.973, 317.656, 52558.590 21/05/20,04:26:20,19,12,1, 11.8,1,1, 8.569, 10517.986, 317.646, 52558.534 21/05/20,04:26:21,00,11,1, 11.9,1,1, 8.571, 10517.981, 317.646, 52558.534 21/05/20,04:26:21,01,11,1, 11.9,1,1, 8.571, 10517.988, 317.643, 52558.579 21/05/20,04:26:21,02,11,1, 11.9,1,1, 8.571, 10517.992, 317.652, 52558.569 21/05/20,04:26:21,03,11,1, 11.9,1,1, 8.571, 10517.993, 317.642, 52558.583 21/05/20,04:26:21,04,11,1, 11.9,1,1, 8.571, 10518.011, 317.645, 52558.577 21/05/20,04:26:21,05,11,1, 11.9,1,1, 8.571, 10517.994, 317.634, 52558.584 21/05/20,04:26:21,06,11,1, 11.9,1,1, 8.571, 10518.007, 317.638, 52558.584 21/05/20,04:26:21,07,11,1, 11.9,1,1, 8.571, 10518.014, 317.611, 52558.597 21/05/20,04:26:21,08,11,1, 11.9,1,1, 8.571, 10518.022, 317.637, 52558.506 21/05/20,04:26:21,09,11,1, 11.9,1,1, 8.571, 10518.003, 317.603, 52558.586 21/05/20,04:26:21,10,11,1, 11.9,1,1, 8.571, 10518.025, 317.616, 52558.585 21/05/20,04:26:21,11,11,1, 11.9,1,1, 8.571, 10518.024, 317.611, 52558.577 21/05/20,04:26:21,12,11,1, 11.9,1,1, 8.571, 10518.027, 317.627, 52558.537 21/05/20,04:26:21,13,11,1, 11.9,1,1, 8.571, 10518.031, 317.610, 52558.567 21/05/20,04:26:21,14,11,1, 11.9,1,1, 8.571, 10518.029, 317.591, 52558.570 21/05/20,04:26:21,15,11,1, 11.9,1,1, 8.571, 10518.049, 317.592, 52558.560 21/05/20,04:26:21,16,11,1, 11.9,1,1, 8.571, 10518.033, 317.600, 52558.550 21/05/20,04:26:21,17,11,1, 11.9,1,1, 8.571, 10518.065, 317.583, 52558.564 21/05/20,04:26:21,18,11,1, 11.9,1,1, 8.571, 10518.072, 317.581, 52558.555 21/05/20,04:26:21,19,11,1, 11.9,1,1, 8.571, 10518.060, 317.570, 52558.576 21/05/20,04:26:22,00,11,1, 11.9,1,1, 8.574, 10518.056, 317.570, 52558.576 21/05/20,04:26:22,01,11,1, 11.9,1,1, 8.574, 10518.052, 317.570, 52558.571 21/05/20,04:26:22,02,11,1, 11.9,1,1, 8.574, 10518.076, 317.541, 52558.583 21/05/20,04:26:22,03,11,1, 11.9,1,1, 8.574, 10518.088, 317.543, 52558.574 21/05/20,04:26:22,04,11,1, 11.9,1,1, 8.574, 10518.060, 317.533, 52558.543 21/05/20,04:26:22,05,11,1, 11.9,1,1, 8.574, 10518.110, 317.544, 52558.544 21/05/20,04:26:22,06,11,1, 11.9,1,1, 8.574, 10518.075, 317.523, 52558.557 21/05/20,04:26:22,07,11,1, 11.9,1,1, 8.574, 10518.077, 317.507, 52558.549 21/05/20,04:26:22,08,11,1, 11.9,1,1, 8.574, 10518.115, 317.515, 52558.527 21/05/20,04:26:22,09,11,1, 11.9,1,1, 8.574, 10518.091, 317.506, 52558.566 21/05/20,04:26:22,10,11,1, 11.9,1,1, 8.574, 10518.101, 317.493, 52558.553 21/05/20,04:26:22,11,11,1, 11.9,1,1, 8.574, 10518.119, 317.496, 52558.523 21/05/20,04:26:22,12,11,1, 11.9,1,1, 8.574, 10518.122, 317.494, 52558.541 21/05/20,04:26:22,13,11,1, 11.9,1,1, 8.574, 10518.093, 317.471, 52558.582 21/05/20,04:26:22,14,11,1, 11.9,1,1, 8.574, 10518.107, 317.461, 52558.557 21/05/20,04:26:22,15,11,1, 11.9,1,1, 8.574, 10518.135, 317.439, 52558.560 21/05/20,04:26:22,16,11,1, 11.9,1,1, 8.574, 10518.125, 317.474, 52558.584 21/05/20,04:26:22,17,11,1, 11.9,1,1, 8.574, 10518.136, 317.440, 52558.562 21/05/20,04:26:22,18,11,1, 11.9,1,1, 8.574, 10518.141, 317.450, 52558.569 21/05/20,04:26:22,19,11,1, 11.9,1,1, 8.574, 10518.143, 317.440, 52558.590 21/05/20,04:26:23,00,12,1, 11.8,1,1, 8.573, 10518.140, 317.440, 52558.590 21/05/20,04:26:23,01,12,1, 11.8,1,1, 8.573, 10518.148, 317.433, 52558.580 21/05/20,04:26:23,02,12,1, 11.8,1,1, 8.573, 10518.109, 317.397, 52558.450 21/05/20,04:26:23,03,12,1, 11.8,1,1, 8.573, 10518.204, 317.407, 52558.581 21/05/20,04:26:23,04,12,1, 11.8,1,1, 8.573, 10518.201, 317.387, 52558.519 21/05/20,04:26:23,05,12,1, 11.8,1,1, 8.573, 10518.170, 317.384, 52558.489 21/05/20,04:26:23,06,12,1, 11.8,1,1, 8.573, 10518.209, 317.379, 52558.534 21/05/20,04:26:23,07,12,1, 11.8,1,1, 8.573, 10518.189, 317.399, 52558.547 21/05/20,04:26:23,08,12,1, 11.8,1,1, 8.573, 10518.182, 317.386, 52558.542 21/05/20,04:26:23,09,12,1, 11.8,1,1, 8.573, 10518.173, 317.381, 52558.577 21/05/20,04:26:23,10,12,1, 11.8,1,1, 8.573, 10518.186, 317.355, 52558.602 21/05/20,04:26:23,11,12,1, 11.8,1,1, 8.573, 10518.203, 317.339, 52558.552 21/05/20,04:26:23,12,12,1, 11.8,1,1, 8.573, 10518.240, 317.341, 52558.561 21/05/20,04:26:23,13,12,1, 11.8,1,1, 8.573, 10518.210, 317.348, 52558.547 21/05/20,04:26:23,14,12,1, 11.8,1,1, 8.573, 10518.240, 317.334, 52558.575 21/05/20,04:26:23,15,12,1, 11.8,1,1, 8.573, 10518.257, 317.326, 52558.585 21/05/20,04:26:23,16,12,1, 11.8,1,1, 8.573, 10518.248, 317.313, 52558.578 21/05/20,04:26:23,17,12,1, 11.8,1,1, 8.573, 10518.232, 317.296, 52558.558 21/05/20,04:26:23,18,12,1, 11.8,1,1, 8.573, 10518.277, 317.312, 52558.522 21/05/20,04:26:23,19,12,1, 11.8,1,1, 8.573, 10518.257, 317.310, 52558.568 21/05/20,04:26:24,00,11,1, 11.8,1,1, 8.570, 10518.256, 317.310, 52558.568 21/05/20,04:26:24,01,11,1, 11.8,1,1, 8.570, 10518.266, 317.269, 52558.526 21/05/20,04:26:24,02,11,1, 11.8,1,1, 8.570, 10518.289, 317.263, 52558.593 21/05/20,04:26:24,03,11,1, 11.8,1,1, 8.570, 10518.294, 317.254, 52558.560 21/05/20,04:26:24,04,11,1, 11.8,1,1, 8.570, 10518.320, 317.244, 52558.564 21/05/20,04:26:24,05,11,1, 11.8,1,1, 8.570, 10518.338, 317.272, 52558.547 21/05/20,04:26:24,06,11,1, 11.8,1,1, 8.570, 10518.342, 317.260, 52558.557 21/05/20,04:26:24,07,11,1, 11.8,1,1, 8.570, 10518.327, 317.230, 52558.537 21/05/20,04:26:24,08,11,1, 11.8,1,1, 8.570, 10518.324, 317.252, 52558.529 21/05/20,04:26:24,09,11,1, 11.8,1,1, 8.570, 10518.331, 317.249, 52558.539 21/05/20,04:26:24,10,11,1, 11.8,1,1, 8.570, 10518.341, 317.257, 52558.536 21/05/20,04:26:24,11,11,1, 11.8,1,1, 8.570, 10518.352, 317.249, 52558.540 21/05/20,04:26:24,12,11,1, 11.8,1,1, 8.570, 10518.362, 317.240, 52558.548 21/05/20,04:26:24,13,11,1, 11.8,1,1, 8.570, 10518.371, 317.233, 52558.542 21/05/20,04:26:24,14,11,1, 11.8,1,1, 8.570, 10518.394, 317.217, 52558.523 21/05/20,04:26:24,15,11,1, 11.8,1,1, 8.570, 10518.387, 317.244, 52558.550 21/05/20,04:26:24,16,11,1, 11.8,1,1, 8.570, 10518.383, 317.201, 52558.545 21/05/20,04:26:24,17,11,1, 11.8,1,1, 8.570, 10518.392, 317.199, 52558.552 21/05/20,04:26:24,18,11,1, 11.8,1,1, 8.570, 10518.404, 317.190, 52558.580 21/05/20,04:26:24,19,11,1, 11.8,1,1, 8.570, 10518.409, 317.183, 52558.566 21/05/20,04:26:25,00,11,1, 11.9,1,1, 8.570, 10518.407, 317.183, 52558.566 21/05/20,04:26:25,01,11,1, 11.9,1,1, 8.570, 10518.426, 317.162, 52558.532 21/05/20,04:26:25,02,11,1, 11.9,1,1, 8.570, 10518.411, 317.138, 52558.544 21/05/20,04:26:25,03,11,1, 11.9,1,1, 8.570, 10518.424, 317.137, 52558.544 21/05/20,04:26:25,04,11,1, 11.9,1,1, 8.570, 10518.421, 317.129, 52558.550 21/05/20,04:26:25,05,11,1, 11.9,1,1, 8.570, 10518.417, 317.149, 52558.550 21/05/20,04:26:25,06,11,1, 11.9,1,1, 8.570, 10518.420, 317.122, 52558.552 21/05/20,04:26:25,07,11,1, 11.9,1,1, 8.570, 10518.428, 317.125, 52558.533 21/05/20,04:26:25,08,11,1, 11.9,1,1, 8.570, 10518.429, 317.121, 52558.521 21/05/20,04:26:25,09,11,1, 11.9,1,1, 8.570, 10518.453, 317.121, 52558.607 21/05/20,04:26:25,10,11,1, 11.9,1,1, 8.570, 10518.477, 317.099, 52558.603 21/05/20,04:26:25,11,11,1, 11.9,1,1, 8.570, 10518.448, 317.062, 52558.555 21/05/20,04:26:25,12,11,1, 11.9,1,1, 8.570, 10518.478, 317.071, 52558.574 21/05/20,04:26:25,13,11,1, 11.9,1,1, 8.570, 10518.470, 317.095, 52558.563 21/05/20,04:26:25,14,11,1, 11.9,1,1, 8.570, 10518.458, 317.079, 52558.615 21/05/20,04:26:25,15,11,1, 11.9,1,1, 8.570, 10518.505, 317.077, 52558.575 21/05/20,04:26:25,16,11,1, 11.9,1,1, 8.570, 10518.475, 317.080, 52558.580 21/05/20,04:26:25,17,11,1, 11.9,1,1, 8.570, 10518.485, 317.061, 52558.549 21/05/20,04:26:25,18,11,1, 11.9,1,1, 8.570, 10518.481, 317.069, 52558.560 21/05/20,04:26:25,19,11,1, 11.9,1,1, 8.570, 10518.496, 317.046, 52558.570 21/05/20,04:26:26,00,10,1, 11.9,1,1, 8.574, 10518.490, 317.046, 52558.570 21/05/20,04:26:26,01,10,1, 11.9,1,1, 8.574, 10518.503, 317.045, 52558.575 21/05/20,04:26:26,02,10,1, 11.9,1,1, 8.574, 10518.516, 317.046, 52558.574 21/05/20,04:26:26,03,10,1, 11.9,1,1, 8.574, 10518.516, 317.049, 52558.515 21/05/20,04:26:26,04,10,1, 11.9,1,1, 8.574, 10518.475, 317.048, 52558.678 21/05/20,04:26:26,05,10,1, 11.9,1,1, 8.574, 10518.506, 317.047, 52558.584 21/05/20,04:26:26,06,10,1, 11.9,1,1, 8.574, 10518.497, 317.019, 52558.711 21/05/20,04:26:26,07,10,1, 11.9,1,1, 8.574, 10518.546, 316.991, 52558.569 21/05/20,04:26:26,08,10,1, 11.9,1,1, 8.574, 10518.549, 317.028, 52558.579 21/05/20,04:26:26,09,10,1, 11.9,1,1, 8.574, 10518.529, 317.009, 52558.572 21/05/20,04:26:26,10,10,1, 11.9,1,1, 8.574, 10518.528, 317.001, 52558.592 21/05/20,04:26:26,11,10,1, 11.9,1,1, 8.574, 10518.559, 316.994, 52558.586 21/05/20,04:26:26,12,10,1, 11.9,1,1, 8.574, 10518.534, 316.984, 52558.585 21/05/20,04:26:26,13,10,1, 11.9,1,1, 8.574, 10518.562, 316.977, 52558.589 21/05/20,04:26:26,14,10,1, 11.9,1,1, 8.574, 10518.549, 316.967, 52558.566 21/05/20,04:26:26,15,10,1, 11.9,1,1, 8.574, 10518.544, 316.971, 52558.588 21/05/20,04:26:26,16,10,1, 11.9,1,1, 8.574, 10518.558, 317.005, 52558.611 21/05/20,04:26:26,17,10,1, 11.9,1,1, 8.574, 10518.561, 316.963, 52558.578 21/05/20,04:26:26,18,10,1, 11.9,1,1, 8.574, 10518.588, 316.943, 52558.567 21/05/20,04:26:26,19,10,1, 11.9,1,1, 8.574, 10518.566, 316.942, 52558.609 21/05/20,04:26:27,00,11,1, 11.9,1,1, 8.571, 10518.565, 316.942, 52558.609 21/05/20,04:26:27,01,11,1, 11.9,1,1, 8.571, 10518.577, 316.924, 52558.601 21/05/20,04:26:27,02,11,1, 11.9,1,1, 8.571, 10518.595, 316.923, 52558.632 21/05/20,04:26:27,03,11,1, 11.9,1,1, 8.571, 10518.580, 316.940, 52558.604 21/05/20,04:26:27,04,11,1, 11.9,1,1, 8.571, 10518.589, 316.921, 52558.600 21/05/20,04:26:27,05,11,1, 11.9,1,1, 8.571, 10518.600, 316.932, 52558.587 21/05/20,04:26:27,06,11,1, 11.9,1,1, 8.571, 10518.602, 316.907, 52558.601 21/05/20,04:26:27,07,11,1, 11.9,1,1, 8.571, 10518.603, 316.932, 52558.627 21/05/20,04:26:27,08,11,1, 11.9,1,1, 8.571, 10518.610, 316.901, 52558.572 21/05/20,04:26:27,09,11,1, 11.9,1,1, 8.571, 10518.629, 316.910, 52558.635 21/05/20,04:26:27,10,11,1, 11.9,1,1, 8.571, 10518.646, 316.869, 52558.652 21/05/20,04:26:27,11,11,1, 11.9,1,1, 8.571, 10518.635, 316.875, 52558.606 21/05/20,04:26:27,12,11,1, 11.9,1,1, 8.571, 10518.623, 316.886, 52558.589 21/05/20,04:26:27,13,11,1, 11.9,1,1, 8.571, 10518.633, 316.864, 52558.575 21/05/20,04:26:27,14,11,1, 11.9,1,1, 8.571, 10518.639, 316.865, 52558.605 21/05/20,04:26:27,15,11,1, 11.9,1,1, 8.571, 10518.607, 316.877, 52558.605 21/05/20,04:26:27,16,11,1, 11.9,1,1, 8.571, 10518.660, 316.833, 52558.634 21/05/20,04:26:27,17,11,1, 11.9,1,1, 8.571, 10518.668, 316.846, 52558.602 21/05/20,04:26:27,18,11,1, 11.9,1,1, 8.571, 10518.640, 316.845, 52558.595 21/05/20,04:26:27,19,11,1, 11.9,1,1, 8.571, 10518.672, 316.842, 52558.605 21/05/20,04:26:28,00,10,1, 11.9,1,1, 8.567, 10518.665, 316.842, 52558.605 21/05/20,04:26:28,01,10,1, 11.9,1,1, 8.567, 10518.673, 316.846, 52558.604 21/05/20,04:26:28,02,10,1, 11.9,1,1, 8.567, 10518.676, 316.818, 52558.598 21/05/20,04:26:28,03,10,1, 11.9,1,1, 8.567, 10518.682, 316.847, 52558.589 21/05/20,04:26:28,04,10,1, 11.9,1,1, 8.567, 10518.679, 316.828, 52558.604 21/05/20,04:26:28,05,10,1, 11.9,1,1, 8.567, 10518.677, 316.799, 52558.597 21/05/20,04:26:28,06,10,1, 11.9,1,1, 8.567, 10518.682, 316.828, 52558.593 21/05/20,04:26:28,07,10,1, 11.9,1,1, 8.567, 10518.695, 316.814, 52558.599 21/05/20,04:26:28,08,10,1, 11.9,1,1, 8.567, 10518.713, 316.794, 52558.581 21/05/20,04:26:28,09,10,1, 11.9,1,1, 8.567, 10518.699, 316.828, 52558.603 21/05/20,04:26:28,10,10,1, 11.9,1,1, 8.567, 10518.695, 316.786, 52558.594 21/05/20,04:26:28,11,10,1, 11.9,1,1, 8.567, 10518.692, 316.802, 52558.613 21/05/20,04:26:28,12,10,1, 11.9,1,1, 8.567, 10518.701, 316.751, 52558.470 21/05/20,04:26:28,13,10,1, 11.9,1,1, 8.567, 10518.707, 316.783, 52558.657 21/05/20,04:26:28,14,10,1, 11.9,1,1, 8.567, 10518.714, 316.764, 52558.617 21/05/20,04:26:28,15,10,1, 11.9,1,1, 8.567, 10518.719, 316.736, 52558.585 21/05/20,04:26:28,16,10,1, 11.9,1,1, 8.567, 10518.723, 316.773, 52558.617 21/05/20,04:26:28,17,10,1, 11.9,1,1, 8.567, 10518.719, 316.742, 52558.644 21/05/20,04:26:28,18,10,1, 11.9,1,1, 8.567, 10518.729, 316.745, 52558.625 21/05/20,04:26:28,19,10,1, 11.9,1,1, 8.567, 10518.713, 316.724, 52558.580 21/05/20,04:26:29,00,11,1, 11.9,1,1, 8.566, 10518.707, 316.724, 52558.580 21/05/20,04:26:29,01,11,1, 11.9,1,1, 8.566, 10518.722, 316.730, 52558.605 21/05/20,04:26:29,02,11,1, 11.9,1,1, 8.566, 10518.725, 316.719, 52558.639 21/05/20,04:26:29,03,11,1, 11.9,1,1, 8.566, 10518.732, 316.709, 52558.604 21/05/20,04:26:29,04,11,1, 11.9,1,1, 8.566, 10518.728, 316.729, 52558.628 21/05/20,04:26:29,05,11,1, 11.9,1,1, 8.566, 10518.752, 316.728, 52558.594 21/05/20,04:26:29,06,11,1, 11.9,1,1, 8.566, 10518.723, 316.728, 52558.634 21/05/20,04:26:29,07,11,1, 11.9,1,1, 8.566, 10518.725, 316.713, 52558.663 21/05/20,04:26:29,08,11,1, 11.9,1,1, 8.566, 10518.746, 316.727, 52558.593 21/05/20,04:26:29,09,11,1, 11.9,1,1, 8.566, 10518.753, 316.710, 52558.764 21/05/20,04:26:29,10,11,1, 11.9,1,1, 8.566, 10518.745, 316.716, 52558.668 21/05/20,04:26:29,11,11,1, 11.9,1,1, 8.566, 10518.778, 316.705, 52558.629 21/05/20,04:26:29,12,11,1, 11.9,1,1, 8.566, 10518.769, 316.709, 52558.604 21/05/20,04:26:29,13,11,1, 11.9,1,1, 8.566, 10518.745, 316.711, 52558.598 21/05/20,04:26:29,14,11,1, 11.9,1,1, 8.566, 10518.754, 316.680, 52558.575 21/05/20,04:26:29,15,11,1, 11.9,1,1, 8.566, 10518.757, 316.696, 52558.617 21/05/20,04:26:29,16,11,1, 11.9,1,1, 8.566, 10518.791, 316.692, 52558.565 21/05/20,04:26:29,17,11,1, 11.9,1,1, 8.566, 10518.764, 316.657, 52558.624 21/05/20,04:26:29,18,11,1, 11.9,1,1, 8.566, 10518.781, 316.666, 52558.626 21/05/20,04:26:29,19,11,1, 11.9,1,1, 8.566, 10518.758, 316.659, 52558.604 21/05/20,04:26:30,00,11,1, 11.8,1,1, 8.571, 10518.757, 316.659, 52558.604 21/05/20,04:26:30,01,11,1, 11.8,1,1, 8.571, 10518.787, 316.650, 52558.656 21/05/20,04:26:30,02,11,1, 11.8,1,1, 8.571, 10518.761, 316.642, 52558.755 21/05/20,04:26:30,03,11,1, 11.8,1,1, 8.571, 10518.812, 316.648, 52558.536 21/05/20,04:26:30,04,11,1, 11.8,1,1, 8.571, 10518.802, 316.637, 52558.556 21/05/20,04:26:30,05,11,1, 11.8,1,1, 8.571, 10518.788, 316.635, 52558.577 21/05/20,04:26:30,06,11,1, 11.8,1,1, 8.571, 10518.790, 316.650, 52558.643 21/05/20,04:26:30,07,11,1, 11.8,1,1, 8.571, 10518.803, 316.620, 52558.616 21/05/20,04:26:30,08,11,1, 11.8,1,1, 8.571, 10518.799, 316.628, 52558.632 21/05/20,04:26:30,09,11,1, 11.8,1,1, 8.571, 10518.812, 316.650, 52558.626 21/05/20,04:26:30,10,11,1, 11.8,1,1, 8.571, 10518.815, 316.628, 52558.628 21/05/20,04:26:30,11,11,1, 11.8,1,1, 8.571, 10518.804, 316.610, 52558.622 21/05/20,04:26:30,12,11,1, 11.8,1,1, 8.571, 10518.806, 316.599, 52558.628 21/05/20,04:26:30,13,11,1, 11.8,1,1, 8.571, 10518.817, 316.604, 52558.622 21/05/20,04:26:30,14,11,1, 11.8,1,1, 8.571, 10518.817, 316.603, 52558.627 21/05/20,04:26:30,15,11,1, 11.8,1,1, 8.571, 10518.809, 316.608, 52558.617 21/05/20,04:26:30,16,11,1, 11.8,1,1, 8.571, 10518.810, 316.607, 52558.605 21/05/20,04:26:30,17,11,1, 11.8,1,1, 8.571, 10518.825, 316.596, 52558.644 21/05/20,04:26:30,18,11,1, 11.8,1,1, 8.571, 10518.837, 316.583, 52558.611 21/05/20,04:26:30,19,11,1, 11.8,1,1, 8.571, 10518.826, 316.573, 52558.647 21/05/20,04:26:31,00,11,1, 11.9,1,1, 8.569, 10518.824, 316.573, 52558.647 21/05/20,04:26:31,01,11,1, 11.9,1,1, 8.569, 10518.835, 316.566, 52558.608 21/05/20,04:26:31,02,11,1, 11.9,1,1, 8.569, 10518.831, 316.568, 52558.620 21/05/20,04:26:31,03,11,1, 11.9,1,1, 8.569, 10518.847, 316.557, 52558.595 21/05/20,04:26:31,04,11,1, 11.9,1,1, 8.569, 10518.855, 316.591, 52558.624 21/05/20,04:26:31,05,11,1, 11.9,1,1, 8.569, 10518.886, 316.521, 52558.366 21/05/20,04:26:31,06,11,1, 11.9,1,1, 8.569, 10518.908, 316.562, 52558.572 21/05/20,04:26:31,07,11,1, 11.9,1,1, 8.569, 10518.894, 316.540, 52558.647 21/05/20,04:26:31,08,11,1, 11.9,1,1, 8.569, 10518.896, 316.528, 52558.561 21/05/20,04:26:31,09,11,1, 11.9,1,1, 8.569, 10518.874, 316.535, 52558.619 21/05/20,04:26:31,10,11,1, 11.9,1,1, 8.569, 10518.888, 316.520, 52558.631 21/05/20,04:26:31,11,11,1, 11.9,1,1, 8.569, 10518.871, 316.546, 52558.644 21/05/20,04:26:31,12,11,1, 11.9,1,1, 8.569, 10518.892, 316.516, 52558.672 21/05/20,04:26:31,13,11,1, 11.9,1,1, 8.569, 10518.866, 316.537, 52558.629 21/05/20,04:26:31,14,11,1, 11.9,1,1, 8.569, 10518.874, 316.515, 52558.658 21/05/20,04:26:31,15,11,1, 11.9,1,1, 8.569, 10518.886, 316.516, 52558.672 21/05/20,04:26:31,16,11,1, 11.9,1,1, 8.569, 10518.880, 316.490, 52558.616 21/05/20,04:26:31,17,11,1, 11.9,1,1, 8.569, 10518.899, 316.504, 52558.641 21/05/20,04:26:31,18,11,1, 11.9,1,1, 8.569, 10518.885, 316.468, 52558.651 21/05/20,04:26:31,19,11,1, 11.9,1,1, 8.569, 10518.876, 316.477, 52558.658 21/05/20,04:26:32,00,11,1, 11.8,1,1, 8.568, 10518.874, 316.477, 52558.658 21/05/20,04:26:32,01,11,1, 11.8,1,1, 8.568, 10518.915, 316.473, 52558.659 21/05/20,04:26:32,02,11,1, 11.8,1,1, 8.568, 10518.917, 316.475, 52558.672 21/05/20,04:26:32,03,11,1, 11.8,1,1, 8.568, 10518.923, 316.454, 52558.652 21/05/20,04:26:32,04,11,1, 11.8,1,1, 8.568, 10518.914, 316.448, 52558.689 21/05/20,04:26:32,05,11,1, 11.8,1,1, 8.568, 10518.940, 316.439, 52558.663 21/05/20,04:26:32,06,11,1, 11.8,1,1, 8.568, 10518.938, 316.439, 52558.653 21/05/20,04:26:32,07,11,1, 11.8,1,1, 8.568, 10518.933, 316.434, 52558.665 21/05/20,04:26:32,08,11,1, 11.8,1,1, 8.568, 10518.944, 316.425, 52558.644 21/05/20,04:26:32,09,11,1, 11.8,1,1, 8.568, 10518.954, 316.424, 52558.681 21/05/20,04:26:32,10,11,1, 11.8,1,1, 8.568, 10518.933, 316.413, 52558.636 21/05/20,04:26:32,11,11,1, 11.8,1,1, 8.568, 10518.944, 316.406, 52558.642 21/05/20,04:26:32,12,11,1, 11.8,1,1, 8.568, 10518.957, 316.386, 52558.638 21/05/20,04:26:32,13,11,1, 11.8,1,1, 8.568, 10518.972, 316.406, 52558.666 21/05/20,04:26:32,14,11,1, 11.8,1,1, 8.568, 10518.959, 316.415, 52558.666 21/05/20,04:26:32,15,11,1, 11.8,1,1, 8.568, 10518.949, 316.399, 52558.639 21/05/20,04:26:32,16,11,1, 11.8,1,1, 8.568, 10518.969, 316.378, 52558.644 21/05/20,04:26:32,17,11,1, 11.8,1,1, 8.568, 10518.968, 316.386, 52558.647 21/05/20,04:26:32,18,11,1, 11.8,1,1, 8.568, 10518.998, 316.377, 52558.495 21/05/20,04:26:32,19,11,1, 11.8,1,1, 8.568, 10519.006, 316.390, 52558.683 21/05/20,04:26:33,00,11,1, 11.9,1,1, 8.573, 10518.999, 316.390, 52558.683 21/05/20,04:26:33,01,11,1, 11.9,1,1, 8.573, 10518.990, 316.373, 52558.712 21/05/20,04:26:33,02,11,1, 11.9,1,1, 8.573, 10518.994, 316.351, 52558.694 21/05/20,04:26:33,03,11,1, 11.9,1,1, 8.573, 10519.009, 316.394, 52558.683 21/05/20,04:26:33,04,11,1, 11.9,1,1, 8.573, 10518.992, 316.383, 52558.686 21/05/20,04:26:33,05,11,1, 11.9,1,1, 8.573, 10518.992, 316.363, 52558.655 21/05/20,04:26:33,06,11,1, 11.9,1,1, 8.573, 10519.024, 316.341, 52558.652 21/05/20,04:26:33,07,11,1, 11.9,1,1, 8.573, 10519.005, 316.339, 52558.708 21/05/20,04:26:33,08,11,1, 11.9,1,1, 8.573, 10518.990, 316.314, 52558.683 21/05/20,04:26:33,09,11,1, 11.9,1,1, 8.573, 10519.023, 316.360, 52558.733 21/05/20,04:26:33,10,11,1, 11.9,1,1, 8.573, 10519.019, 316.343, 52558.722 21/05/20,04:26:33,11,11,1, 11.9,1,1, 8.573, 10519.013, 316.362, 52558.716 21/05/20,04:26:33,12,11,1, 11.9,1,1, 8.573, 10519.016, 316.329, 52558.654 21/05/20,04:26:33,13,11,1, 11.9,1,1, 8.573, 10519.027, 316.337, 52558.710 21/05/20,04:26:33,14,11,1, 11.9,1,1, 8.573, 10519.022, 316.308, 52558.691 21/05/20,04:26:33,15,11,1, 11.9,1,1, 8.573, 10519.032, 316.299, 52558.684 21/05/20,04:26:33,16,11,1, 11.9,1,1, 8.573, 10519.039, 316.305, 52558.716 21/05/20,04:26:33,17,11,1, 11.9,1,1, 8.573, 10519.042, 316.309, 52558.685 21/05/20,04:26:33,18,11,1, 11.9,1,1, 8.573, 10519.048, 316.287, 52558.681 21/05/20,04:26:33,19,11,1, 11.9,1,1, 8.573, 10519.047, 316.269, 52558.693 21/05/20,04:26:34,00,11,1, 11.8,1,1, 8.572, 10519.041, 316.269, 52558.693 21/05/20,04:26:34,01,11,1, 11.8,1,1, 8.572, 10519.077, 316.283, 52558.709 21/05/20,04:26:34,02,11,1, 11.8,1,1, 8.572, 10519.073, 316.263, 52558.727 21/05/20,04:26:34,03,11,1, 11.8,1,1, 8.572, 10519.077, 316.298, 52558.728 21/05/20,04:26:34,04,11,1, 11.8,1,1, 8.572, 10519.078, 316.263, 52558.727 21/05/20,04:26:34,05,11,1, 11.8,1,1, 8.572, 10519.082, 316.263, 52558.687 21/05/20,04:26:34,06,11,1, 11.8,1,1, 8.572, 10519.071, 316.251, 52558.705 21/05/20,04:26:34,07,11,1, 11.8,1,1, 8.572, 10519.123, 316.262, 52558.725 21/05/20,04:26:34,08,11,1, 11.8,1,1, 8.572, 10519.112, 316.266, 52558.704 21/05/20,04:26:34,09,11,1, 11.8,1,1, 8.572, 10519.094, 316.272, 52558.700 21/05/20,04:26:34,10,11,1, 11.8,1,1, 8.572, 10519.110, 316.218, 52558.709 21/05/20,04:26:34,11,11,1, 11.8,1,1, 8.572, 10519.102, 316.232, 52558.699 21/05/20,04:26:34,12,11,1, 11.8,1,1, 8.572, 10519.107, 316.218, 52558.720 21/05/20,04:26:34,13,11,1, 11.8,1,1, 8.572, 10519.144, 316.188, 52558.753 21/05/20,04:26:34,14,11,1, 11.8,1,1, 8.572, 10519.141, 316.210, 52558.713 21/05/20,04:26:34,15,11,1, 11.8,1,1, 8.572, 10519.131, 316.197, 52558.742 21/05/20,04:26:34,16,11,1, 11.8,1,1, 8.572, 10519.136, 316.214, 52558.720 21/05/20,04:26:34,17,11,1, 11.8,1,1, 8.572, 10519.128, 316.202, 52558.710 21/05/20,04:26:34,18,11,1, 11.8,1,1, 8.572, 10519.153, 316.189, 52558.714 21/05/20,04:26:34,19,11,1, 11.8,1,1, 8.572, 10519.147, 316.197, 52558.708 21/05/20,04:26:35,00,11,1, 11.9,1,1, 8.571, 10519.141, 316.197, 52558.708 21/05/20,04:26:35,01,11,1, 11.9,1,1, 8.571, 10519.138, 316.184, 52558.707 21/05/20,04:26:35,02,11,1, 11.9,1,1, 8.571, 10519.149, 316.181, 52558.707 21/05/20,04:26:35,03,11,1, 11.9,1,1, 8.571, 10519.159, 316.183, 52558.702 21/05/20,04:26:35,04,11,1, 11.9,1,1, 8.571, 10519.139, 316.161, 52558.704 21/05/20,04:26:35,05,11,1, 11.9,1,1, 8.571, 10519.168, 316.177, 52558.732 21/05/20,04:26:35,06,11,1, 11.9,1,1, 8.571, 10519.133, 316.161, 52558.670 21/05/20,04:26:35,07,11,1, 11.9,1,1, 8.571, 10519.173, 316.164, 52558.691 21/05/20,04:26:35,08,11,1, 11.9,1,1, 8.571, 10519.158, 316.177, 52558.697 21/05/20,04:26:35,09,11,1, 11.9,1,1, 8.571, 10519.177, 316.128, 52558.693 21/05/20,04:26:35,10,11,1, 11.9,1,1, 8.571, 10519.154, 316.130, 52558.682 21/05/20,04:26:35,11,11,1, 11.9,1,1, 8.571, 10519.159, 316.136, 52558.706 21/05/20,04:26:35,12,11,1, 11.9,1,1, 8.571, 10519.176, 316.124, 52558.712 21/05/20,04:26:35,13,11,1, 11.9,1,1, 8.571, 10519.174, 316.115, 52558.701 21/05/20,04:26:35,14,11,1, 11.9,1,1, 8.571, 10519.156, 316.105, 52558.663 21/05/20,04:26:35,15,11,1, 11.9,1,1, 8.571, 10519.196, 316.115, 52558.713 21/05/20,04:26:35,16,11,1, 11.9,1,1, 8.571, 10519.184, 316.123, 52558.713 21/05/20,04:26:35,17,11,1, 11.9,1,1, 8.571, 10519.169, 316.135, 52558.692 21/05/20,04:26:35,18,11,1, 11.9,1,1, 8.571, 10519.209, 316.120, 52558.676 21/05/20,04:26:35,19,11,1, 11.9,1,1, 8.571, 10519.196, 316.111, 52558.704 21/05/20,04:26:36,00,11,1, 11.9,1,1, 8.573, 10519.191, 316.111, 52558.704 21/05/20,04:26:36,01,11,1, 11.9,1,1, 8.573, 10519.204, 316.087, 52558.683 21/05/20,04:26:36,02,11,1, 11.9,1,1, 8.573, 10519.184, 316.112, 52558.730 21/05/20,04:26:36,03,11,1, 11.9,1,1, 8.573, 10519.194, 316.118, 52558.706 21/05/20,04:26:36,04,11,1, 11.9,1,1, 8.573, 10519.201, 316.099, 52558.732 21/05/20,04:26:36,05,11,1, 11.9,1,1, 8.573, 10519.216, 316.135, 52558.722 21/05/20,04:26:36,06,11,1, 11.9,1,1, 8.573, 10519.202, 316.092, 52558.720 21/05/20,04:26:36,07,11,1, 11.9,1,1, 8.573, 10519.211, 316.105, 52558.711 21/05/20,04:26:36,08,11,1, 11.9,1,1, 8.573, 10519.220, 316.100, 52558.740 21/05/20,04:26:36,09,11,1, 11.9,1,1, 8.573, 10519.192, 316.113, 52558.698 21/05/20,04:26:36,10,11,1, 11.9,1,1, 8.573, 10519.193, 316.104, 52558.736 21/05/20,04:26:36,11,11,1, 11.9,1,1, 8.573, 10519.187, 316.109, 52558.711 21/05/20,04:26:36,12,11,1, 11.9,1,1, 8.573, 10519.191, 316.079, 52558.713 21/05/20,04:26:36,13,11,1, 11.9,1,1, 8.573, 10519.212, 316.087, 52558.736 21/05/20,04:26:36,14,11,1, 11.9,1,1, 8.573, 10519.221, 316.096, 52558.731 21/05/20,04:26:36,15,11,1, 11.9,1,1, 8.573, 10519.195, 316.093, 52558.719 21/05/20,04:26:36,16,11,1, 11.9,1,1, 8.573, 10519.194, 316.093, 52558.744 21/05/20,04:26:36,17,11,1, 11.9,1,1, 8.573, 10519.226, 316.091, 52558.750 21/05/20,04:26:36,18,11,1, 11.9,1,1, 8.573, 10519.206, 316.079, 52558.749 21/05/20,04:26:36,19,11,1, 11.9,1,1, 8.573, 10519.207, 316.088, 52558.742 21/05/20,04:26:37,00,12,1, 11.9,1,1, 8.570, 10519.199, 316.088, 52558.742 21/05/20,04:26:37,01,12,1, 11.9,1,1, 8.570, 10519.232, 316.106, 52558.786 21/05/20,04:26:37,02,12,1, 11.9,1,1, 8.570, 10519.207, 316.090, 52558.738 21/05/20,04:26:37,03,12,1, 11.9,1,1, 8.570, 10519.239, 316.086, 52558.778 21/05/20,04:26:37,04,12,1, 11.9,1,1, 8.570, 10519.248, 316.079, 52558.766 21/05/20,04:26:37,05,12,1, 11.9,1,1, 8.570, 10519.231, 316.084, 52558.755 21/05/20,04:26:37,06,12,1, 11.9,1,1, 8.570, 10519.239, 316.105, 52558.753 21/05/20,04:26:37,07,12,1, 11.9,1,1, 8.570, 10519.227, 316.087, 52558.778 21/05/20,04:26:37,08,12,1, 11.9,1,1, 8.570, 10519.248, 316.100, 52558.729 21/05/20,04:26:37,09,12,1, 11.9,1,1, 8.570, 10519.219, 316.096, 52558.799 21/05/20,04:26:37,10,12,1, 11.9,1,1, 8.570, 10519.219, 316.105, 52558.770 21/05/20,04:26:37,11,12,1, 11.9,1,1, 8.570, 10519.229, 316.092, 52558.737 21/05/20,04:26:37,12,12,1, 11.9,1,1, 8.570, 10519.236, 316.085, 52558.781 21/05/20,04:26:37,13,12,1, 11.9,1,1, 8.570, 10519.241, 316.102, 52558.770 21/05/20,04:26:37,14,12,1, 11.9,1,1, 8.570, 10519.227, 316.118, 52558.742 21/05/20,04:26:37,15,12,1, 11.9,1,1, 8.570, 10519.214, 316.090, 52558.795 21/05/20,04:26:37,16,12,1, 11.9,1,1, 8.570, 10519.251, 316.102, 52558.786 21/05/20,04:26:37,17,12,1, 11.9,1,1, 8.570, 10519.239, 316.089, 52558.775 21/05/20,04:26:37,18,12,1, 11.9,1,1, 8.570, 10519.244, 316.084, 52558.761 21/05/20,04:26:37,19,12,1, 11.9,1,1, 8.570, 10519.244, 316.082, 52558.758 21/05/20,04:26:38,00,11,1, 11.9,1,1, 8.567, 10519.241, 316.082, 52558.758 21/05/20,04:26:38,01,11,1, 11.9,1,1, 8.567, 10519.253, 316.080, 52558.726 21/05/20,04:26:38,02,11,1, 11.9,1,1, 8.567, 10519.240, 316.083, 52558.773 21/05/20,04:26:38,03,11,1, 11.9,1,1, 8.567, 10519.270, 316.090, 52559.030 21/05/20,04:26:38,04,11,1, 11.9,1,1, 8.567, 10519.276, 316.072, 52558.694 21/05/20,04:26:38,05,11,1, 11.9,1,1, 8.567, 10519.263, 316.048, 52558.702 21/05/20,04:26:38,06,11,1, 11.9,1,1, 8.567, 10519.251, 316.059, 52558.761 21/05/20,04:26:38,07,11,1, 11.9,1,1, 8.567, 10519.254, 316.041, 52558.759 21/05/20,04:26:38,08,11,1, 11.9,1,1, 8.567, 10519.252, 316.045, 52558.758 21/05/20,04:26:38,09,11,1, 11.9,1,1, 8.567, 10519.247, 316.071, 52558.797 21/05/20,04:26:38,10,11,1, 11.9,1,1, 8.567, 10519.251, 316.058, 52558.770 21/05/20,04:26:38,11,11,1, 11.9,1,1, 8.567, 10519.263, 316.040, 52558.792 21/05/20,04:26:38,12,11,1, 11.9,1,1, 8.567, 10519.249, 316.036, 52558.777 21/05/20,04:26:38,13,11,1, 11.9,1,1, 8.567, 10519.245, 316.035, 52558.781 21/05/20,04:26:38,14,11,1, 11.9,1,1, 8.567, 10519.268, 316.017, 52558.788 21/05/20,04:26:38,15,11,1, 11.9,1,1, 8.567, 10519.237, 316.029, 52558.785 21/05/20,04:26:38,16,11,1, 11.9,1,1, 8.567, 10519.256, 316.049, 52558.782 21/05/20,04:26:38,17,11,1, 11.9,1,1, 8.567, 10519.237, 316.010, 52558.755 21/05/20,04:26:38,18,11,1, 11.9,1,1, 8.567, 10519.260, 316.016, 52558.757 21/05/20,04:26:38,19,11,1, 11.9,1,1, 8.567, 10519.242, 316.022, 52558.778 21/05/20,04:26:39,00,12,1, 11.9,1,1, 8.569, 10519.241, 316.022, 52558.778 21/05/20,04:26:39,01,12,1, 11.9,1,1, 8.569, 10519.244, 315.997, 52558.776 21/05/20,04:26:39,02,12,1, 11.9,1,1, 8.569, 10519.222, 316.033, 52559.021 21/05/20,04:26:39,03,12,1, 11.9,1,1, 8.569, 10519.245, 316.027, 52558.846 21/05/20,04:26:39,04,12,1, 11.9,1,1, 8.569, 10519.269, 315.995, 52558.769 21/05/20,04:26:39,05,12,1, 11.9,1,1, 8.569, 10519.234, 315.991, 52558.799 21/05/20,04:26:39,06,12,1, 11.9,1,1, 8.569, 10519.248, 315.985, 52558.796 21/05/20,04:26:39,07,12,1, 11.9,1,1, 8.569, 10519.225, 315.987, 52558.836 21/05/20,04:26:39,08,12,1, 11.9,1,1, 8.569, 10519.242, 316.009, 52558.755 21/05/20,04:26:39,09,12,1, 11.9,1,1, 8.569, 10519.246, 315.976, 52558.802 21/05/20,04:26:39,10,12,1, 11.9,1,1, 8.569, 10519.261, 315.965, 52558.777 21/05/20,04:26:39,11,12,1, 11.9,1,1, 8.569, 10519.258, 315.968, 52558.753 21/05/20,04:26:39,12,12,1, 11.9,1,1, 8.569, 10519.256, 315.938, 52558.736 21/05/20,04:26:39,13,12,1, 11.9,1,1, 8.569, 10519.240, 315.950, 52558.765 21/05/20,04:26:39,14,12,1, 11.9,1,1, 8.569, 10519.234, 315.940, 52558.783 21/05/20,04:26:39,15,12,1, 11.9,1,1, 8.569, 10519.259, 315.959, 52558.763 21/05/20,04:26:39,16,12,1, 11.9,1,1, 8.569, 10519.256, 315.932, 52558.805 21/05/20,04:26:39,17,12,1, 11.9,1,1, 8.569, 10519.213, 315.924, 52558.777 21/05/20,04:26:39,18,12,1, 11.9,1,1, 8.569, 10519.248, 315.937, 52558.789 21/05/20,04:26:39,19,12,1, 11.9,1,1, 8.569, 10519.227, 315.929, 52558.742 21/05/20,04:26:40,00,11,1, 11.9,1,1, 8.574, 10519.224, 315.929, 52558.742 21/05/20,04:26:40,01,11,1, 11.9,1,1, 8.574, 10519.205, 315.923, 52558.783 21/05/20,04:26:40,02,11,1, 11.9,1,1, 8.574, 10519.214, 315.915, 52558.751 21/05/20,04:26:40,03,11,1, 11.9,1,1, 8.574, 10519.222, 315.934, 52558.810 21/05/20,04:26:40,04,11,1, 11.9,1,1, 8.574, 10519.237, 315.929, 52558.962 21/05/20,04:26:40,05,11,1, 11.9,1,1, 8.574, 10519.222, 315.894, 52558.774 21/05/20,04:26:40,06,11,1, 11.9,1,1, 8.574, 10519.209, 315.922, 52558.791 21/05/20,04:26:40,07,11,1, 11.9,1,1, 8.574, 10519.199, 315.905, 52558.782 21/05/20,04:26:40,08,11,1, 11.9,1,1, 8.574, 10519.200, 315.888, 52558.766 21/05/20,04:26:40,09,11,1, 11.9,1,1, 8.574, 10519.201, 315.883, 52558.782 21/05/20,04:26:40,10,11,1, 11.9,1,1, 8.574, 10519.220, 315.892, 52558.788 21/05/20,04:26:40,11,11,1, 11.9,1,1, 8.574, 10519.205, 315.874, 52558.797 21/05/20,04:26:40,12,11,1, 11.9,1,1, 8.574, 10519.187, 315.868, 52558.765 21/05/20,04:26:40,13,11,1, 11.9,1,1, 8.574, 10519.221, 315.892, 52558.811 21/05/20,04:26:40,14,11,1, 11.9,1,1, 8.574, 10519.191, 315.880, 52558.780 21/05/20,04:26:40,15,11,1, 11.9,1,1, 8.574, 10519.185, 315.864, 52558.783 21/05/20,04:26:40,16,11,1, 11.9,1,1, 8.574, 10519.182, 315.881, 52558.776 21/05/20,04:26:40,17,11,1, 11.9,1,1, 8.574, 10519.175, 315.879, 52558.781 21/05/20,04:26:40,18,11,1, 11.9,1,1, 8.574, 10519.174, 315.858, 52558.780 21/05/20,04:26:40,19,11,1, 11.9,1,1, 8.574, 10519.177, 315.870, 52558.759 21/05/20,04:26:41,00,12,1, 11.9,1,1, 8.569, 10519.174, 315.870, 52558.759 21/05/20,04:26:41,01,12,1, 11.9,1,1, 8.569, 10519.189, 315.859, 52558.778 21/05/20,04:26:41,02,12,1, 11.9,1,1, 8.569, 10519.168, 315.877, 52558.845 21/05/20,04:26:41,03,12,1, 11.9,1,1, 8.569, 10519.146, 315.884, 52558.794 21/05/20,04:26:41,04,12,1, 11.9,1,1, 8.569, 10519.135, 315.880, 52558.771 21/05/20,04:26:41,05,12,1, 11.9,1,1, 8.569, 10519.143, 315.855, 52558.775 21/05/20,04:26:41,06,12,1, 11.9,1,1, 8.569, 10519.169, 315.853, 52558.792 21/05/20,04:26:41,07,12,1, 11.9,1,1, 8.569, 10519.161, 315.852, 52558.810 21/05/20,04:26:41,08,12,1, 11.9,1,1, 8.569, 10519.141, 315.856, 52558.735 21/05/20,04:26:41,09,12,1, 11.9,1,1, 8.569, 10519.199, 315.861, 52558.775 21/05/20,04:26:41,10,12,1, 11.9,1,1, 8.569, 10519.182, 315.847, 52558.765 21/05/20,04:26:41,11,12,1, 11.9,1,1, 8.569, 10519.130, 315.871, 52558.775 21/05/20,04:26:41,12,12,1, 11.9,1,1, 8.569, 10519.143, 315.858, 52558.802 21/05/20,04:26:41,13,12,1, 11.9,1,1, 8.569, 10519.130, 315.842, 52558.761 21/05/20,04:26:41,14,12,1, 11.9,1,1, 8.569, 10519.107, 315.854, 52558.788 21/05/20,04:26:41,15,12,1, 11.9,1,1, 8.569, 10519.150, 315.858, 52558.777 21/05/20,04:26:41,16,12,1, 11.9,1,1, 8.569, 10519.143, 315.863, 52558.788 21/05/20,04:26:41,17,12,1, 11.9,1,1, 8.569, 10519.144, 315.853, 52558.796 21/05/20,04:26:41,18,12,1, 11.9,1,1, 8.569, 10519.128, 315.829, 52558.740 21/05/20,04:26:41,19,12,1, 11.9,1,1, 8.569, 10519.132, 315.826, 52558.718 21/05/20,04:26:42,00,11,1, 11.9,1,1, 8.570, 10519.124, 315.826, 52558.718 21/05/20,04:26:42,01,11,1, 11.9,1,1, 8.570, 10519.124, 315.839, 52558.790 21/05/20,04:26:42,02,11,1, 11.9,1,1, 8.570, 10519.127, 315.838, 52558.834 21/05/20,04:26:42,03,11,1, 11.9,1,1, 8.570, 10519.119, 315.832, 52558.802 21/05/20,04:26:42,04,11,1, 11.9,1,1, 8.570, 10519.152, 315.849, 52558.831 21/05/20,04:26:42,05,11,1, 11.9,1,1, 8.570, 10519.142, 315.847, 52558.858 21/05/20,04:26:42,06,11,1, 11.9,1,1, 8.570, 10519.127, 315.850, 52558.810 21/05/20,04:26:42,07,11,1, 11.9,1,1, 8.570, 10519.122, 315.838, 52558.824 21/05/20,04:26:42,08,11,1, 11.9,1,1, 8.570, 10519.124, 315.854, 52558.839 21/05/20,04:26:42,09,11,1, 11.9,1,1, 8.570, 10519.116, 315.857, 52558.848 21/05/20,04:26:42,10,11,1, 11.9,1,1, 8.570, 10519.131, 315.875, 52558.842 21/05/20,04:26:42,11,11,1, 11.9,1,1, 8.570, 10519.119, 315.869, 52558.859 21/05/20,04:26:42,12,11,1, 11.9,1,1, 8.570, 10519.098, 315.861, 52558.831 21/05/20,04:26:42,13,11,1, 11.9,1,1, 8.570, 10519.099, 315.851, 52558.827 21/05/20,04:26:42,14,11,1, 11.9,1,1, 8.570, 10519.106, 315.890, 52558.845 21/05/20,04:26:42,15,11,1, 11.9,1,1, 8.570, 10519.083, 315.888, 52558.859 21/05/20,04:26:42,16,11,1, 11.9,1,1, 8.570, 10519.094, 315.864, 52558.745 21/05/20,04:26:42,17,11,1, 11.9,1,1, 8.570, 10519.089, 315.912, 52558.949 21/05/20,04:26:42,18,11,1, 11.9,1,1, 8.570, 10519.069, 315.913, 52558.912 21/05/20,04:26:42,19,11,1, 11.9,1,1, 8.570, 10519.094, 315.910, 52558.889 21/05/20,04:26:43,00,11,1, 11.9,1,1, 8.569, 10519.091, 315.910, 52558.889 21/05/20,04:26:43,01,11,1, 11.9,1,1, 8.569, 10519.096, 315.885, 52558.872 21/05/20,04:26:43,02,11,1, 11.9,1,1, 8.569, 10519.077, 315.924, 52558.906 21/05/20,04:26:43,03,11,1, 11.9,1,1, 8.569, 10519.089, 315.915, 52558.833 21/05/20,04:26:43,04,11,1, 11.9,1,1, 8.569, 10519.087, 315.925, 52558.878 21/05/20,04:26:43,05,11,1, 11.9,1,1, 8.569, 10519.068, 315.934, 52558.864 21/05/20,04:26:43,06,11,1, 11.9,1,1, 8.569, 10519.066, 315.932, 52558.883 21/05/20,04:26:43,07,11,1, 11.9,1,1, 8.569, 10519.059, 315.955, 52558.928 21/05/20,04:26:43,08,11,1, 11.9,1,1, 8.569, 10519.080, 315.978, 52558.872 21/05/20,04:26:43,09,11,1, 11.9,1,1, 8.569, 10519.059, 315.965, 52558.887 21/05/20,04:26:43,10,11,1, 11.9,1,1, 8.569, 10519.076, 315.982, 52558.933 21/05/20,04:26:43,11,11,1, 11.9,1,1, 8.569, 10519.064, 315.974, 52558.900 21/05/20,04:26:43,12,11,1, 11.9,1,1, 8.569, 10519.066, 315.989, 52558.862 21/05/20,04:26:43,13,11,1, 11.9,1,1, 8.569, 10519.089, 316.005, 52558.898 21/05/20,04:26:43,14,11,1, 11.9,1,1, 8.569, 10519.070, 316.004, 52558.876 21/05/20,04:26:43,15,11,1, 11.9,1,1, 8.569, 10519.071, 316.020, 52558.885 21/05/20,04:26:43,16,11,1, 11.9,1,1, 8.569, 10519.057, 315.995, 52558.884 21/05/20,04:26:43,17,11,1, 11.9,1,1, 8.569, 10519.071, 316.000, 52558.894 21/05/20,04:26:43,18,11,1, 11.9,1,1, 8.569, 10519.053, 316.002, 52558.867 21/05/20,04:26:43,19,11,1, 11.9,1,1, 8.569, 10519.030, 316.029, 52558.911 21/05/20,04:26:44,00,11,1, 11.9,1,1, 8.574, 10519.024, 316.029, 52558.911 21/05/20,04:26:44,01,11,1, 11.9,1,1, 8.574, 10519.058, 316.041, 52558.879 21/05/20,04:26:44,02,11,1, 11.9,1,1, 8.574, 10519.037, 316.046, 52558.871 21/05/20,04:26:44,03,11,1, 11.9,1,1, 8.574, 10519.041, 316.076, 52558.906 21/05/20,04:26:44,04,11,1, 11.9,1,1, 8.574, 10519.051, 316.067, 52558.898 21/05/20,04:26:44,05,11,1, 11.9,1,1, 8.574, 10519.036, 316.073, 52558.928 21/05/20,04:26:44,06,11,1, 11.9,1,1, 8.574, 10519.054, 316.060, 52558.911 21/05/20,04:26:44,07,11,1, 11.9,1,1, 8.574, 10519.057, 316.098, 52558.918 21/05/20,04:26:44,08,11,1, 11.9,1,1, 8.574, 10519.042, 316.089, 52558.920 21/05/20,04:26:44,09,11,1, 11.9,1,1, 8.574, 10519.039, 316.092, 52558.908 21/05/20,04:26:44,10,11,1, 11.9,1,1, 8.574, 10519.051, 316.125, 52558.904 21/05/20,04:26:44,11,11,1, 11.9,1,1, 8.574, 10519.043, 316.133, 52558.937 21/05/20,04:26:44,12,11,1, 11.9,1,1, 8.574, 10519.013, 316.141, 52558.915 21/05/20,04:26:44,13,11,1, 11.9,1,1, 8.574, 10519.029, 316.101, 52558.923 21/05/20,04:26:44,14,11,1, 11.9,1,1, 8.574, 10519.036, 316.137, 52558.949 21/05/20,04:26:44,15,11,1, 11.9,1,1, 8.574, 10519.034, 316.147, 52558.943 21/05/20,04:26:44,16,11,1, 11.9,1,1, 8.574, 10519.040, 316.137, 52558.928 21/05/20,04:26:44,17,11,1, 11.9,1,1, 8.574, 10519.019, 316.144, 52558.931 21/05/20,04:26:44,18,11,1, 11.9,1,1, 8.574, 10519.023, 316.152, 52558.940 21/05/20,04:26:44,19,11,1, 11.9,1,1, 8.574, 10519.027, 316.147, 52558.927 21/05/20,04:26:45,00,10,1, 11.9,1,1, 8.570, 10519.024, 316.147, 52558.927 21/05/20,04:26:45,01,10,1, 11.9,1,1, 8.570, 10519.010, 316.171, 52558.986 21/05/20,04:26:45,02,10,1, 11.9,1,1, 8.570, 10519.020, 316.195, 52558.970 21/05/20,04:26:45,03,10,1, 11.9,1,1, 8.570, 10518.997, 316.174, 52558.929 21/05/20,04:26:45,04,10,1, 11.9,1,1, 8.570, 10518.994, 316.195, 52558.952 21/05/20,04:26:45,05,10,1, 11.9,1,1, 8.570, 10519.018, 316.196, 52558.961 21/05/20,04:26:45,06,10,1, 11.9,1,1, 8.570, 10519.002, 316.215, 52558.978 21/05/20,04:26:45,07,10,1, 11.9,1,1, 8.570, 10519.000, 316.234, 52558.999 21/05/20,04:26:45,08,10,1, 11.9,1,1, 8.570, 10518.993, 316.222, 52558.967 21/05/20,04:26:45,09,10,1, 11.9,1,1, 8.570, 10518.998, 316.230, 52558.995 21/05/20,04:26:45,10,10,1, 11.9,1,1, 8.570, 10518.971, 316.234, 52558.985 21/05/20,04:26:45,11,10,1, 11.9,1,1, 8.570, 10518.983, 316.243, 52558.948 21/05/20,04:26:45,12,10,1, 11.9,1,1, 8.570, 10518.998, 316.237, 52558.989 21/05/20,04:26:45,13,10,1, 11.9,1,1, 8.570, 10518.985, 316.247, 52558.949 21/05/20,04:26:45,14,10,1, 11.9,1,1, 8.570, 10518.977, 316.269, 52558.984 21/05/20,04:26:45,15,10,1, 11.9,1,1, 8.570, 10518.956, 316.278, 52558.973 21/05/20,04:26:45,16,10,1, 11.9,1,1, 8.570, 10518.964, 316.282, 52558.979 21/05/20,04:26:45,17,10,1, 11.9,1,1, 8.570, 10518.963, 316.289, 52558.974 21/05/20,04:26:45,18,10,1, 11.9,1,1, 8.570, 10518.965, 316.278, 52558.986 21/05/20,04:26:45,19,10,1, 11.9,1,1, 8.570, 10518.992, 316.294, 52559.017 21/05/20,04:26:46,00,11,1, 11.9,1,1, 8.569, 10518.991, 316.294, 52559.017 21/05/20,04:26:46,01,11,1, 11.9,1,1, 8.569, 10518.957, 316.304, 52558.978 21/05/20,04:26:46,02,11,1, 11.9,1,1, 8.569, 10518.977, 316.307, 52558.995 21/05/20,04:26:46,03,11,1, 11.9,1,1, 8.569, 10518.954, 316.317, 52559.004 21/05/20,04:26:46,04,11,1, 11.9,1,1, 8.569, 10518.942, 316.318, 52558.989 21/05/20,04:26:46,05,11,1, 11.9,1,1, 8.569, 10518.943, 316.317, 52558.975 21/05/20,04:26:46,06,11,1, 11.9,1,1, 8.569, 10518.936, 316.326, 52559.012 21/05/20,04:26:46,07,11,1, 11.9,1,1, 8.569, 10518.978, 316.343, 52558.994 21/05/20,04:26:46,08,11,1, 11.9,1,1, 8.569, 10518.961, 316.336, 52559.002 21/05/20,04:26:46,09,11,1, 11.9,1,1, 8.569, 10518.940, 316.352, 52559.019 21/05/20,04:26:46,10,11,1, 11.9,1,1, 8.569, 10518.951, 316.329, 52559.023 21/05/20,04:26:46,11,11,1, 11.9,1,1, 8.569, 10518.931, 316.353, 52559.036 21/05/20,04:26:46,12,11,1, 11.9,1,1, 8.569, 10518.944, 316.362, 52559.029 21/05/20,04:26:46,13,11,1, 11.9,1,1, 8.569, 10518.928, 316.352, 52559.028 21/05/20,04:26:46,14,11,1, 11.9,1,1, 8.569, 10518.920, 316.366, 52559.044 21/05/20,04:26:46,15,11,1, 11.9,1,1, 8.569, 10518.927, 316.352, 52559.039 21/05/20,04:26:46,16,11,1, 11.9,1,1, 8.569, 10518.907, 316.374, 52559.021 21/05/20,04:26:46,17,11,1, 11.9,1,1, 8.569, 10518.911, 316.378, 52559.044 21/05/20,04:26:46,18,11,1, 11.9,1,1, 8.569, 10518.894, 316.390, 52559.049 21/05/20,04:26:46,19,11,1, 11.9,1,1, 8.569, 10518.933, 316.371, 52559.031 21/05/20,04:26:47,00,11,1, 11.9,1,1, 8.565, 10518.932, 316.371, 52559.031 21/05/20,04:26:47,01,11,1, 11.9,1,1, 8.565, 10518.876, 316.383, 52559.060 21/05/20,04:26:47,02,11,1, 11.9,1,1, 8.565, 10518.893, 316.385, 52559.050 21/05/20,04:26:47,03,11,1, 11.9,1,1, 8.565, 10518.890, 316.390, 52559.080 21/05/20,04:26:47,04,11,1, 11.9,1,1, 8.565, 10518.886, 316.399, 52559.037 21/05/20,04:26:47,05,11,1, 11.9,1,1, 8.565, 10518.884, 316.423, 52559.042 21/05/20,04:26:47,06,11,1, 11.9,1,1, 8.565, 10518.859, 316.426, 52559.030 21/05/20,04:26:47,07,11,1, 11.9,1,1, 8.565, 10518.882, 316.425, 52559.109 21/05/20,04:26:47,08,11,1, 11.9,1,1, 8.565, 10518.847, 316.419, 52559.071 21/05/20,04:26:47,09,11,1, 11.9,1,1, 8.565, 10518.879, 316.441, 52559.141 21/05/20,04:26:47,10,11,1, 11.9,1,1, 8.565, 10518.871, 316.430, 52559.136 21/05/20,04:26:47,11,11,1, 11.9,1,1, 8.565, 10518.875, 316.445, 52559.119 21/05/20,04:26:47,12,11,1, 11.9,1,1, 8.565, 10518.837, 316.460, 52559.387 21/05/20,04:26:47,13,11,1, 11.9,1,1, 8.565, 10518.842, 316.470, 52559.172 21/05/20,04:26:47,14,11,1, 11.9,1,1, 8.565, 10518.856, 316.464, 52559.139 21/05/20,04:26:47,15,11,1, 11.9,1,1, 8.565, 10518.851, 316.450, 52559.148 21/05/20,04:26:47,16,11,1, 11.9,1,1, 8.565, 10518.830, 316.462, 52559.151 21/05/20,04:26:47,17,11,1, 11.9,1,1, 8.565, 10518.835, 316.440, 52559.131 21/05/20,04:26:47,18,11,1, 11.9,1,1, 8.565, 10518.823, 316.455, 52559.106 21/05/20,04:26:47,19,11,1, 11.9,1,1, 8.565, 10518.833, 316.456, 52559.118 21/05/20,04:26:48,00,11,1, 11.8,1,1, 8.570, 10518.832, 316.456, 52559.118 21/05/20,04:26:48,01,11,1, 11.8,1,1, 8.570, 10518.816, 316.463, 52559.131 21/05/20,04:26:48,02,11,1, 11.8,1,1, 8.570, 10518.835, 316.464, 52559.130 21/05/20,04:26:48,03,11,1, 11.8,1,1, 8.570, 10518.822, 316.474, 52559.164 21/05/20,04:26:48,04,11,1, 11.8,1,1, 8.570, 10518.822, 316.469, 52558.980 21/05/20,04:26:48,05,11,1, 11.8,1,1, 8.570, 10518.817, 316.477, 52559.091 21/05/20,04:26:48,06,11,1, 11.8,1,1, 8.570, 10518.818, 316.446, 52559.102 21/05/20,04:26:48,07,11,1, 11.8,1,1, 8.570, 10518.793, 316.478, 52559.135 21/05/20,04:26:48,08,11,1, 11.8,1,1, 8.570, 10518.794, 316.499, 52559.194 21/05/20,04:26:48,09,11,1, 11.8,1,1, 8.570, 10518.765, 316.516, 52559.165 21/05/20,04:26:48,10,11,1, 11.8,1,1, 8.570, 10518.812, 316.482, 52559.177 21/05/20,04:26:48,11,11,1, 11.8,1,1, 8.570, 10518.807, 316.510, 52559.170 21/05/20,04:26:48,12,11,1, 11.8,1,1, 8.570, 10518.793, 316.509, 52559.185 21/05/20,04:26:48,13,11,1, 11.8,1,1, 8.570, 10518.803, 316.512, 52559.159 21/05/20,04:26:48,14,11,1, 11.8,1,1, 8.570, 10518.784, 316.534, 52559.193 21/05/20,04:26:48,15,11,1, 11.8,1,1, 8.570, 10518.775, 316.498, 52559.162 21/05/20,04:26:48,16,11,1, 11.8,1,1, 8.570, 10518.768, 316.517, 52559.228 21/05/20,04:26:48,17,11,1, 11.8,1,1, 8.570, 10518.759, 316.519, 52559.214 21/05/20,04:26:48,18,11,1, 11.8,1,1, 8.570, 10518.763, 316.504, 52559.077 21/05/20,04:26:48,19,11,1, 11.8,1,1, 8.570, 10518.760, 316.528, 52559.234 21/05/20,04:26:49,00,11,1, 11.9,1,1, 8.572, 10518.757, 316.528, 52559.234 21/05/20,04:26:49,01,11,1, 11.9,1,1, 8.572, 10518.757, 316.527, 52559.236 21/05/20,04:26:49,02,11,1, 11.9,1,1, 8.572, 10518.746, 316.547, 52559.224 21/05/20,04:26:49,03,11,1, 11.9,1,1, 8.572, 10518.730, 316.540, 52559.191 21/05/20,04:26:49,04,11,1, 11.9,1,1, 8.572, 10518.755, 316.523, 52559.217 21/05/20,04:26:49,05,11,1, 11.9,1,1, 8.572, 10518.775, 316.526, 52559.199 21/05/20,04:26:49,06,11,1, 11.9,1,1, 8.572, 10518.719, 316.543, 52559.223 21/05/20,04:26:49,07,11,1, 11.9,1,1, 8.572, 10518.733, 316.566, 52559.233 21/05/20,04:26:49,08,11,1, 11.9,1,1, 8.572, 10518.711, 316.574, 52559.525 21/05/20,04:26:49,09,11,1, 11.9,1,1, 8.572, 10518.748, 316.557, 52559.285 21/05/20,04:26:49,10,11,1, 11.9,1,1, 8.572, 10518.710, 316.546, 52559.190 21/05/20,04:26:49,11,11,1, 11.9,1,1, 8.572, 10518.716, 316.529, 52559.239 21/05/20,04:26:49,12,11,1, 11.9,1,1, 8.572, 10518.711, 316.547, 52559.222 21/05/20,04:26:49,13,11,1, 11.9,1,1, 8.572, 10518.678, 316.568, 52559.251 21/05/20,04:26:49,14,11,1, 11.9,1,1, 8.572, 10518.715, 316.580, 52559.235 21/05/20,04:26:49,15,11,1, 11.9,1,1, 8.572, 10518.713, 316.544, 52559.241 21/05/20,04:26:49,16,11,1, 11.9,1,1, 8.572, 10518.707, 316.535, 52559.228 21/05/20,04:26:49,17,11,1, 11.9,1,1, 8.572, 10518.667, 316.573, 52559.257 21/05/20,04:26:49,18,11,1, 11.9,1,1, 8.572, 10518.685, 316.550, 52559.225 21/05/20,04:26:49,19,11,1, 11.9,1,1, 8.572, 10518.689, 316.583, 52559.236 21/05/20,04:26:50,00,11,1, 11.9,1,1, 8.571, 10518.682, 316.583, 52559.236 21/05/20,04:26:50,01,11,1, 11.9,1,1, 8.571, 10518.672, 316.583, 52559.217 21/05/20,04:26:50,02,11,1, 11.9,1,1, 8.571, 10518.683, 316.609, 52559.266 21/05/20,04:26:50,03,11,1, 11.9,1,1, 8.571, 10518.669, 316.598, 52559.255 21/05/20,04:26:50,04,11,1, 11.9,1,1, 8.571, 10518.675, 316.571, 52559.229 21/05/20,04:26:50,05,11,1, 11.9,1,1, 8.571, 10518.658, 316.599, 52559.267 21/05/20,04:26:50,06,11,1, 11.9,1,1, 8.571, 10518.668, 316.589, 52559.268 21/05/20,04:26:50,07,11,1, 11.9,1,1, 8.571, 10518.652, 316.597, 52559.264 21/05/20,04:26:50,08,11,1, 11.9,1,1, 8.571, 10518.654, 316.604, 52559.308 21/05/20,04:26:50,09,11,1, 11.9,1,1, 8.571, 10518.640, 316.612, 52559.294 21/05/20,04:26:50,10,11,1, 11.9,1,1, 8.571, 10518.650, 316.597, 52559.301 21/05/20,04:26:50,11,11,1, 11.9,1,1, 8.571, 10518.621, 316.635, 52559.284 21/05/20,04:26:50,12,11,1, 11.9,1,1, 8.571, 10518.622, 316.627, 52559.330 21/05/20,04:26:50,13,11,1, 11.9,1,1, 8.571, 10518.632, 316.623, 52559.297 21/05/20,04:26:50,14,11,1, 11.9,1,1, 8.571, 10518.657, 316.621, 52559.312 21/05/20,04:26:50,15,11,1, 11.9,1,1, 8.571, 10518.631, 316.618, 52559.310 21/05/20,04:26:50,16,11,1, 11.9,1,1, 8.571, 10518.651, 316.628, 52559.137 21/05/20,04:26:50,17,11,1, 11.9,1,1, 8.571, 10518.643, 316.637, 52559.248 21/05/20,04:26:50,18,11,1, 11.9,1,1, 8.571, 10518.617, 316.643, 52559.325 21/05/20,04:26:50,19,11,1, 11.9,1,1, 8.571, 10518.621, 316.641, 52559.326 21/05/20,04:26:51,00,11,1, 11.9,1,1, 8.570, 10518.615, 316.641, 52559.326 21/05/20,04:26:51,01,11,1, 11.9,1,1, 8.570, 10518.629, 316.656, 52559.336 21/05/20,04:26:51,02,11,1, 11.9,1,1, 8.570, 10518.649, 316.666, 52559.340 21/05/20,04:26:51,03,11,1, 11.9,1,1, 8.570, 10518.626, 316.656, 52559.345 21/05/20,04:26:51,04,11,1, 11.9,1,1, 8.570, 10518.623, 316.650, 52559.328 21/05/20,04:26:51,05,11,1, 11.9,1,1, 8.570, 10518.634, 316.663, 52559.310 21/05/20,04:26:51,06,11,1, 11.9,1,1, 8.570, 10518.654, 316.643, 52559.337 21/05/20,04:26:51,07,11,1, 11.9,1,1, 8.570, 10518.630, 316.681, 52559.401 21/05/20,04:26:51,08,11,1, 11.9,1,1, 8.570, 10518.600, 316.679, 52559.441 21/05/20,04:26:51,09,11,1, 11.9,1,1, 8.570, 10518.657, 316.681, 52559.361 21/05/20,04:26:51,10,11,1, 11.9,1,1, 8.570, 10518.616, 316.698, 52559.438 21/05/20,04:26:51,11,11,1, 11.9,1,1, 8.570, 10518.641, 316.680, 52559.352 21/05/20,04:26:51,12,11,1, 11.9,1,1, 8.570, 10518.649, 316.674, 52559.316 21/05/20,04:26:51,13,11,1, 11.9,1,1, 8.570, 10518.635, 316.695, 52559.337 21/05/20,04:26:51,14,11,1, 11.9,1,1, 8.570, 10518.627, 316.703, 52559.343 21/05/20,04:26:51,15,11,1, 11.9,1,1, 8.570, 10518.624, 316.715, 52559.341 21/05/20,04:26:51,16,11,1, 11.9,1,1, 8.570, 10518.599, 316.729, 52559.393 21/05/20,04:26:51,17,11,1, 11.9,1,1, 8.570, 10518.598, 316.717, 52559.389 21/05/20,04:26:51,18,11,1, 11.9,1,1, 8.570, 10518.626, 316.721, 52559.375 21/05/20,04:26:51,19,11,1, 11.9,1,1, 8.570, 10518.597, 316.729, 52559.369 21/05/20,04:26:52,00,11,1, 11.9,1,1, 8.568, 10518.590, 316.729, 52559.369 21/05/20,04:26:52,01,11,1, 11.9,1,1, 8.568, 10518.615, 316.731, 52559.382 21/05/20,04:26:52,02,11,1, 11.9,1,1, 8.568, 10518.611, 316.709, 52559.340 21/05/20,04:26:52,03,11,1, 11.9,1,1, 8.568, 10518.600, 316.743, 52559.380 21/05/20,04:26:52,04,11,1, 11.9,1,1, 8.568, 10518.631, 316.741, 52559.349 21/05/20,04:26:52,05,11,1, 11.9,1,1, 8.568, 10518.619, 316.731, 52559.361 21/05/20,04:26:52,06,11,1, 11.9,1,1, 8.568, 10518.608, 316.736, 52559.383 21/05/20,04:26:52,07,11,1, 11.9,1,1, 8.568, 10518.607, 316.761, 52559.391 21/05/20,04:26:52,08,11,1, 11.9,1,1, 8.568, 10518.617, 316.744, 52559.376 21/05/20,04:26:52,09,11,1, 11.9,1,1, 8.568, 10518.613, 316.752, 52559.409 21/05/20,04:26:52,10,11,1, 11.9,1,1, 8.568, 10518.615, 316.751, 52559.335 21/05/20,04:26:52,11,11,1, 11.9,1,1, 8.568, 10518.590, 316.765, 52559.373 21/05/20,04:26:52,12,11,1, 11.9,1,1, 8.568, 10518.601, 316.772, 52559.433 21/05/20,04:26:52,13,11,1, 11.9,1,1, 8.568, 10518.608, 316.783, 52559.366 21/05/20,04:26:52,14,11,1, 11.9,1,1, 8.568, 10518.615, 316.784, 52559.399 21/05/20,04:26:52,15,11,1, 11.9,1,1, 8.568, 10518.619, 316.788, 52559.410 21/05/20,04:26:52,16,11,1, 11.9,1,1, 8.568, 10518.599, 316.800, 52559.414 21/05/20,04:26:52,17,11,1, 11.9,1,1, 8.568, 10518.604, 316.784, 52559.391 21/05/20,04:26:52,18,11,1, 11.9,1,1, 8.568, 10518.582, 316.809, 52559.367 21/05/20,04:26:52,19,11,1, 11.9,1,1, 8.568, 10518.613, 316.812, 52559.380 21/05/20,04:26:53,00,11,1, 11.9,1,1, 8.573, 10518.607, 316.812, 52559.380 21/05/20,04:26:53,01,11,1, 11.9,1,1, 8.573, 10518.589, 316.790, 52559.348 21/05/20,04:26:53,02,11,1, 11.9,1,1, 8.573, 10518.612, 316.848, 52559.363 21/05/20,04:26:53,03,11,1, 11.9,1,1, 8.573, 10518.619, 316.816, 52559.384 21/05/20,04:26:53,04,11,1, 11.9,1,1, 8.573, 10518.606, 316.833, 52559.412 21/05/20,04:26:53,05,11,1, 11.9,1,1, 8.573, 10518.611, 316.816, 52559.406 21/05/20,04:26:53,06,11,1, 11.9,1,1, 8.573, 10518.591, 316.823, 52559.377 21/05/20,04:26:53,07,11,1, 11.9,1,1, 8.573, 10518.590, 316.834, 52559.453 21/05/20,04:26:53,08,11,1, 11.9,1,1, 8.573, 10518.609, 316.863, 52559.379 21/05/20,04:26:53,09,11,1, 11.9,1,1, 8.573, 10518.605, 316.846, 52559.386 21/05/20,04:26:53,10,11,1, 11.9,1,1, 8.573, 10518.597, 316.853, 52559.386 21/05/20,04:26:53,11,11,1, 11.9,1,1, 8.573, 10518.611, 316.865, 52559.389 21/05/20,04:26:53,12,11,1, 11.9,1,1, 8.573, 10518.618, 316.857, 52559.374 21/05/20,04:26:53,13,11,1, 11.9,1,1, 8.573, 10518.627, 316.884, 52559.418 21/05/20,04:26:53,14,11,1, 11.9,1,1, 8.573, 10518.595, 316.875, 52559.418 21/05/20,04:26:53,15,11,1, 11.9,1,1, 8.573, 10518.596, 316.893, 52559.389 21/05/20,04:26:53,16,11,1, 11.9,1,1, 8.573, 10518.565, 316.858, 52559.422 21/05/20,04:26:53,17,11,1, 11.9,1,1, 8.573, 10518.610, 316.881, 52559.397 21/05/20,04:26:53,18,11,1, 11.9,1,1, 8.573, 10518.604, 316.889, 52559.381 21/05/20,04:26:53,19,11,1, 11.9,1,1, 8.573, 10518.610, 316.912, 52559.405 21/05/20,04:26:54,00,12,1, 11.9,1,1, 8.567, 10518.607, 316.912, 52559.405 21/05/20,04:26:54,01,12,1, 11.9,1,1, 8.567, 10518.586, 316.950, 52559.427 21/05/20,04:26:54,02,12,1, 11.9,1,1, 8.567, 10518.608, 316.933, 52559.438 21/05/20,04:26:54,03,12,1, 11.9,1,1, 8.567, 10518.607, 316.933, 52559.467 21/05/20,04:26:54,04,12,1, 11.9,1,1, 8.567, 10518.601, 316.948, 52559.439 21/05/20,04:26:54,05,12,1, 11.9,1,1, 8.567, 10518.628, 316.959, 52559.429 21/05/20,04:26:54,06,12,1, 11.9,1,1, 8.567, 10518.607, 316.960, 52559.402 21/05/20,04:26:54,07,12,1, 11.9,1,1, 8.567, 10518.609, 316.961, 52559.448 21/05/20,04:26:54,08,12,1, 11.9,1,1, 8.567, 10518.603, 316.979, 52559.423 21/05/20,04:26:54,09,12,1, 11.9,1,1, 8.567, 10518.608, 316.972, 52559.420 21/05/20,04:26:54,10,12,1, 11.9,1,1, 8.567, 10518.578, 316.979, 52559.451 21/05/20,04:26:54,11,12,1, 11.9,1,1, 8.567, 10518.610, 316.975, 52559.428 21/05/20,04:26:54,12,12,1, 11.9,1,1, 8.567, 10518.587, 316.982, 52559.452 21/05/20,04:26:54,13,12,1, 11.9,1,1, 8.567, 10518.584, 317.005, 52559.417 21/05/20,04:26:54,14,12,1, 11.9,1,1, 8.567, 10518.584, 317.008, 52559.444 21/05/20,04:26:54,15,12,1, 11.9,1,1, 8.567, 10518.579, 316.994, 52559.461 21/05/20,04:26:54,16,12,1, 11.9,1,1, 8.567, 10518.580, 317.019, 52559.446 21/05/20,04:26:54,17,12,1, 11.9,1,1, 8.567, 10518.571, 317.033, 52559.457 21/05/20,04:26:54,18,12,1, 11.9,1,1, 8.567, 10518.589, 317.025, 52559.451 21/05/20,04:26:54,19,12,1, 11.9,1,1, 8.567, 10518.585, 317.024, 52559.472 21/05/20,04:26:55,00,12,1, 11.9,1,1, 8.567, 10518.582, 317.024, 52559.472 21/05/20,04:26:55,01,12,1, 11.9,1,1, 8.567, 10518.565, 317.041, 52559.486 21/05/20,04:26:55,02,12,1, 11.9,1,1, 8.567, 10518.585, 317.046, 52559.469 21/05/20,04:26:55,03,12,1, 11.9,1,1, 8.567, 10518.599, 317.064, 52559.486 21/05/20,04:26:55,04,12,1, 11.9,1,1, 8.567, 10518.588, 317.070, 52559.497 21/05/20,04:26:55,05,12,1, 11.9,1,1, 8.567, 10518.587, 317.074, 52559.486 21/05/20,04:26:55,06,12,1, 11.9,1,1, 8.567, 10518.576, 317.069, 52559.431 21/05/20,04:26:55,07,12,1, 11.9,1,1, 8.567, 10518.571, 317.105, 52559.469 21/05/20,04:26:55,08,12,1, 11.9,1,1, 8.567, 10518.595, 317.081, 52559.465 21/05/20,04:26:55,09,12,1, 11.9,1,1, 8.567, 10518.573, 317.100, 52559.473 21/05/20,04:26:55,10,12,1, 11.9,1,1, 8.567, 10518.561, 317.108, 52559.487 21/05/20,04:26:55,11,12,1, 11.9,1,1, 8.567, 10518.576, 317.123, 52559.493 21/05/20,04:26:55,12,12,1, 11.9,1,1, 8.567, 10518.578, 317.122, 52559.469 21/05/20,04:26:55,13,12,1, 11.9,1,1, 8.567, 10518.554, 317.131, 52559.469 21/05/20,04:26:55,14,12,1, 11.9,1,1, 8.567, 10518.568, 317.126, 52559.488 21/05/20,04:26:55,15,12,1, 11.9,1,1, 8.567, 10518.531, 317.135, 52559.489 21/05/20,04:26:55,16,12,1, 11.9,1,1, 8.567, 10518.552, 317.113, 52559.446 21/05/20,04:26:55,17,12,1, 11.9,1,1, 8.567, 10518.571, 317.120, 52559.501 21/05/20,04:26:55,18,12,1, 11.9,1,1, 8.567, 10518.566, 317.143, 52559.478 21/05/20,04:26:55,19,12,1, 11.9,1,1, 8.567, 10518.551, 317.132, 52559.501 21/05/20,04:26:56,00,12,1, 11.9,1,1, 8.572, 10518.548, 317.132, 52559.501 21/05/20,04:26:56,01,12,1, 11.9,1,1, 8.572, 10518.555, 317.155, 52559.515 21/05/20,04:26:56,02,12,1, 11.9,1,1, 8.572, 10518.544, 317.169, 52559.475 21/05/20,04:26:56,03,12,1, 11.9,1,1, 8.572, 10518.559, 317.155, 52559.470 21/05/20,04:26:56,04,12,1, 11.9,1,1, 8.572, 10518.545, 317.186, 52559.472 21/05/20,04:26:56,05,12,1, 11.9,1,1, 8.572, 10518.549, 317.171, 52559.485 21/05/20,04:26:56,06,12,1, 11.9,1,1, 8.572, 10518.535, 317.205, 52559.457 21/05/20,04:26:56,07,12,1, 11.9,1,1, 8.572, 10518.550, 317.174, 52559.470 21/05/20,04:26:56,08,12,1, 11.9,1,1, 8.572, 10518.560, 317.200, 52559.498 21/05/20,04:26:56,09,12,1, 11.9,1,1, 8.572, 10518.534, 317.213, 52559.492 21/05/20,04:26:56,10,12,1, 11.9,1,1, 8.572, 10518.522, 317.196, 52559.505 21/05/20,04:26:56,11,12,1, 11.9,1,1, 8.572, 10518.529, 317.225, 52559.485 21/05/20,04:26:56,12,12,1, 11.9,1,1, 8.572, 10518.531, 317.205, 52559.272 21/05/20,04:26:56,13,12,1, 11.9,1,1, 8.572, 10518.525, 317.200, 52559.444 21/05/20,04:26:56,14,12,1, 11.9,1,1, 8.572, 10518.564, 317.223, 52559.422 21/05/20,04:26:56,15,12,1, 11.9,1,1, 8.572, 10518.517, 317.216, 52559.520 21/05/20,04:26:56,16,12,1, 11.9,1,1, 8.572, 10518.530, 317.229, 52559.490 21/05/20,04:26:56,17,12,1, 11.9,1,1, 8.572, 10518.533, 317.234, 52559.504 21/05/20,04:26:56,18,12,1, 11.9,1,1, 8.572, 10518.512, 317.226, 52559.531 21/05/20,04:26:56,19,12,1, 11.9,1,1, 8.572, 10518.515, 317.251, 52559.507 21/05/20,04:26:57,00,12,1, 12.0,1,1, 8.570, 10518.507, 317.251, 52559.507 21/05/20,04:26:57,01,12,1, 12.0,1,1, 8.570, 10518.511, 317.264, 52559.507 21/05/20,04:26:57,02,12,1, 12.0,1,1, 8.570, 10518.503, 317.253, 52559.548 21/05/20,04:26:57,03,12,1, 12.0,1,1, 8.570, 10518.507, 317.242, 52559.500 21/05/20,04:26:57,04,12,1, 12.0,1,1, 8.570, 10518.502, 317.230, 52559.560 21/05/20,04:26:57,05,12,1, 12.0,1,1, 8.570, 10518.520, 317.275, 52559.511 21/05/20,04:26:57,06,12,1, 12.0,1,1, 8.570, 10518.508, 317.260, 52559.519 21/05/20,04:26:57,07,12,1, 12.0,1,1, 8.570, 10518.489, 317.270, 52559.514 21/05/20,04:26:57,08,12,1, 12.0,1,1, 8.570, 10518.500, 317.272, 52559.514 21/05/20,04:26:57,09,12,1, 12.0,1,1, 8.570, 10518.506, 317.281, 52559.524 21/05/20,04:26:57,10,12,1, 12.0,1,1, 8.570, 10518.500, 317.287, 52559.566 21/05/20,04:26:57,11,12,1, 12.0,1,1, 8.570, 10518.518, 317.285, 52559.546 21/05/20,04:26:57,12,12,1, 12.0,1,1, 8.570, 10518.502, 317.284, 52559.544 21/05/20,04:26:57,13,12,1, 12.0,1,1, 8.570, 10518.503, 317.276, 52559.535 21/05/20,04:26:57,14,12,1, 12.0,1,1, 8.570, 10518.489, 317.299, 52559.513 21/05/20,04:26:57,15,12,1, 12.0,1,1, 8.570, 10518.500, 317.297, 52559.553 21/05/20,04:26:57,16,12,1, 12.0,1,1, 8.570, 10518.497, 317.316, 52559.526 21/05/20,04:26:57,17,12,1, 12.0,1,1, 8.570, 10518.493, 317.322, 52559.562 21/05/20,04:26:57,18,12,1, 12.0,1,1, 8.570, 10518.509, 317.298, 52559.512 21/05/20,04:26:57,19,12,1, 12.0,1,1, 8.570, 10518.474, 317.319, 52559.513 21/05/20,04:26:58,00,12,1, 11.9,1,1, 8.569, 10518.473, 317.319, 52559.513 21/05/20,04:26:58,01,12,1, 11.9,1,1, 8.569, 10518.485, 317.329, 52559.554 21/05/20,04:26:58,02,12,1, 11.9,1,1, 8.569, 10518.473, 317.342, 52559.528 21/05/20,04:26:58,03,12,1, 11.9,1,1, 8.569, 10518.466, 317.344, 52559.576 21/05/20,04:26:58,04,12,1, 11.9,1,1, 8.569, 10518.468, 317.333, 52559.588 21/05/20,04:26:58,05,12,1, 11.9,1,1, 8.569, 10518.472, 317.356, 52559.516 21/05/20,04:26:58,06,12,1, 11.9,1,1, 8.569, 10518.477, 317.360, 52559.538 21/05/20,04:26:58,07,12,1, 11.9,1,1, 8.569, 10518.465, 317.363, 52559.531 21/05/20,04:26:58,08,12,1, 11.9,1,1, 8.569, 10518.466, 317.355, 52559.549 21/05/20,04:26:58,09,12,1, 11.9,1,1, 8.569, 10518.464, 317.364, 52559.512 21/05/20,04:26:58,10,12,1, 11.9,1,1, 8.569, 10518.461, 317.380, 52559.539 21/05/20,04:26:58,11,12,1, 11.9,1,1, 8.569, 10518.462, 317.353, 52559.533 21/05/20,04:26:58,12,12,1, 11.9,1,1, 8.569, 10518.451, 317.338, 52559.561 21/05/20,04:26:58,13,12,1, 11.9,1,1, 8.569, 10518.459, 317.362, 52559.562 21/05/20,04:26:58,14,12,1, 11.9,1,1, 8.569, 10518.456, 317.387, 52559.528 21/05/20,04:26:58,15,12,1, 11.9,1,1, 8.569, 10518.455, 317.371, 52559.535 21/05/20,04:26:58,16,12,1, 11.9,1,1, 8.569, 10518.434, 317.358, 52559.542 21/05/20,04:26:58,17,12,1, 11.9,1,1, 8.569, 10518.446, 317.356, 52559.533 21/05/20,04:26:58,18,12,1, 11.9,1,1, 8.569, 10518.460, 317.358, 52559.538 21/05/20,04:26:58,19,12,1, 11.9,1,1, 8.569, 10518.453, 317.371, 52559.526 21/05/20,04:26:59,00,12,1, 11.8,1,1, 8.569, 10518.448, 317.371, 52559.526 21/05/20,04:26:59,01,12,1, 11.8,1,1, 8.569, 10518.434, 317.386, 52559.520 21/05/20,04:26:59,02,12,1, 11.8,1,1, 8.569, 10518.437, 317.391, 52559.560 21/05/20,04:26:59,03,12,1, 11.8,1,1, 8.569, 10518.428, 317.368, 52559.543 21/05/20,04:26:59,04,12,1, 11.8,1,1, 8.569, 10518.409, 317.393, 52559.498 21/05/20,04:26:59,05,12,1, 11.8,1,1, 8.569, 10518.410, 317.402, 52559.539 21/05/20,04:26:59,06,12,1, 11.8,1,1, 8.569, 10518.431, 317.401, 52559.495 21/05/20,04:26:59,07,12,1, 11.8,1,1, 8.569, 10518.400, 317.378, 52559.515 21/05/20,04:26:59,08,12,1, 11.8,1,1, 8.569, 10518.407, 317.391, 52559.488 21/05/20,04:26:59,09,12,1, 11.8,1,1, 8.569, 10518.404, 317.375, 52559.531 21/05/20,04:26:59,10,12,1, 11.8,1,1, 8.569, 10518.398, 317.395, 52559.563 21/05/20,04:26:59,11,12,1, 11.8,1,1, 8.569, 10518.446, 317.414, 52559.603 21/05/20,04:26:59,12,12,1, 11.8,1,1, 8.569, 10518.439, 317.414, 52559.527 21/05/20,04:26:59,13,12,1, 11.8,1,1, 8.569, 10518.443, 317.379, 52559.456 21/05/20,04:26:59,14,12,1, 11.8,1,1, 8.569, 10518.430, 317.390, 52559.494 21/05/20,04:26:59,15,12,1, 11.8,1,1, 8.569, 10518.404, 317.383, 52559.519 21/05/20,04:26:59,16,12,1, 11.8,1,1, 8.569, 10518.397, 317.411, 52559.560 21/05/20,04:26:59,17,12,1, 11.8,1,1, 8.569, 10518.405, 317.415, 52559.554 21/05/20,04:26:59,18,12,1, 11.8,1,1, 8.569, 10518.401, 317.400, 52559.557 21/05/20,04:26:59,19,12,1, 11.8,1,1, 8.569, 10518.416, 317.408, 52559.542 21/05/20,04:27:00,00,11,1, 11.9,1,1, 8.569, 10518.415, 317.408, 52559.542 21/05/20,04:27:00,01,11,1, 11.9,1,1, 8.569, 10518.390, 317.409, 52559.546 21/05/20,04:27:00,02,11,1, 11.9,1,1, 8.569, 10518.372, 317.408, 52559.554 21/05/20,04:27:00,03,11,1, 11.9,1,1, 8.569, 10518.387, 317.395, 52559.521 21/05/20,04:27:00,04,11,1, 11.9,1,1, 8.569, 10518.389, 317.403, 52559.521 21/05/20,04:27:00,05,11,1, 11.9,1,1, 8.569, 10518.393, 317.405, 52559.510 21/05/20,04:27:00,06,11,1, 11.9,1,1, 8.569, 10518.417, 317.420, 52559.567 21/05/20,04:27:00,07,11,1, 11.9,1,1, 8.569, 10518.406, 317.405, 52559.574 21/05/20,04:27:00,08,11,1, 11.9,1,1, 8.569, 10518.415, 317.403, 52559.574 21/05/20,04:27:00,09,11,1, 11.9,1,1, 8.569, 10518.425, 317.417, 52559.596 21/05/20,04:27:00,10,11,1, 11.9,1,1, 8.569, 10518.413, 317.404, 52559.552 21/05/20,04:27:00,11,11,1, 11.9,1,1, 8.569, 10518.388, 317.418, 52559.549 21/05/20,04:27:00,12,11,1, 11.9,1,1, 8.569, 10518.413, 317.398, 52559.525 21/05/20,04:27:00,13,11,1, 11.9,1,1, 8.569, 10518.425, 317.413, 52559.486 21/05/20,04:27:00,14,11,1, 11.9,1,1, 8.569, 10518.421, 317.419, 52559.535 21/05/20,04:27:00,15,11,1, 11.9,1,1, 8.569, 10518.403, 317.411, 52559.521 21/05/20,04:27:00,16,11,1, 11.9,1,1, 8.569, 10518.408, 317.427, 52559.533 21/05/20,04:27:00,17,11,1, 11.9,1,1, 8.569, 10518.409, 317.419, 52559.526 21/05/20,04:27:00,18,11,1, 11.9,1,1, 8.569, 10518.403, 317.396, 52559.528 21/05/20,04:27:00,19,11,1, 11.9,1,1, 8.569, 10518.409, 317.455, 52559.570 21/05/20,04:27:01,00,12,1, 11.8,1,1, 8.567, 10518.407, 317.455, 52559.570 21/05/20,04:27:01,01,12,1, 11.8,1,1, 8.567, 10518.381, 317.447, 52559.545 21/05/20,04:27:01,02,12,1, 11.8,1,1, 8.567, 10518.410, 317.432, 52559.521 21/05/20,04:27:01,03,12,1, 11.8,1,1, 8.567, 10518.395, 317.432, 52559.483 21/05/20,04:27:01,04,12,1, 11.8,1,1, 8.567, 10518.394, 317.426, 52559.478 21/05/20,04:27:01,05,12,1, 11.8,1,1, 8.567, 10518.411, 317.428, 52559.541 21/05/20,04:27:01,06,12,1, 11.8,1,1, 8.567, 10518.418, 317.429, 52559.523 21/05/20,04:27:01,07,12,1, 11.8,1,1, 8.567, 10518.387, 317.446, 52559.585 21/05/20,04:27:01,08,12,1, 11.8,1,1, 8.567, 10518.410, 317.428, 52559.578 21/05/20,04:27:01,09,12,1, 11.8,1,1, 8.567, 10518.405, 317.448, 52559.539 21/05/20,04:27:01,10,12,1, 11.8,1,1, 8.567, 10518.410, 317.439, 52559.558 21/05/20,04:27:01,11,12,1, 11.8,1,1, 8.567, 10518.415, 317.475, 52559.518 21/05/20,04:27:01,12,12,1, 11.8,1,1, 8.567, 10518.414, 317.444, 52559.503 21/05/20,04:27:01,13,12,1, 11.8,1,1, 8.567, 10518.413, 317.453, 52559.523 21/05/20,04:27:01,14,12,1, 11.8,1,1, 8.567, 10518.412, 317.447, 52559.565 21/05/20,04:27:01,15,12,1, 11.8,1,1, 8.567, 10518.436, 317.458, 52559.611 21/05/20,04:27:01,16,12,1, 11.8,1,1, 8.567, 10518.366, 317.498, 52559.616 21/05/20,04:27:01,17,12,1, 11.8,1,1, 8.567, 10518.448, 317.491, 52559.587 21/05/20,04:27:01,18,12,1, 11.8,1,1, 8.567, 10518.424, 317.457, 52559.537 21/05/20,04:27:01,19,12,1, 11.8,1,1, 8.567, 10518.390, 317.461, 52559.544 21/05/20,04:27:02,00,12,1, 11.9,1,1, 8.573, 10518.390, 317.461, 52559.544 21/05/20,04:27:02,01,12,1, 11.9,1,1, 8.573, 10518.397, 317.498, 52559.520 21/05/20,04:27:02,02,12,1, 11.9,1,1, 8.573, 10518.405, 317.470, 52559.497 21/05/20,04:27:02,03,12,1, 11.9,1,1, 8.573, 10518.433, 317.485, 52559.562 21/05/20,04:27:02,04,12,1, 11.9,1,1, 8.573, 10518.465, 317.458, 52559.267 21/05/20,04:27:02,05,12,1, 11.9,1,1, 8.573, 10518.391, 317.506, 52559.551 21/05/20,04:27:02,06,12,1, 11.9,1,1, 8.573, 10518.414, 317.500, 52559.554 21/05/20,04:27:02,07,12,1, 11.9,1,1, 8.573, 10518.408, 317.482, 52559.518 21/05/20,04:27:02,08,12,1, 11.9,1,1, 8.573, 10518.408, 317.513, 52559.508 21/05/20,04:27:02,09,12,1, 11.9,1,1, 8.573, 10518.415, 317.506, 52559.534 21/05/20,04:27:02,10,12,1, 11.9,1,1, 8.573, 10518.396, 317.497, 52559.532 21/05/20,04:27:02,11,12,1, 11.9,1,1, 8.573, 10518.400, 317.483, 52559.532 21/05/20,04:27:02,12,12,1, 11.9,1,1, 8.573, 10518.381, 317.503, 52559.534 21/05/20,04:27:02,13,12,1, 11.9,1,1, 8.573, 10518.430, 317.515, 52559.564 21/05/20,04:27:02,14,12,1, 11.9,1,1, 8.573, 10518.434, 317.523, 52559.579 21/05/20,04:27:02,15,12,1, 11.9,1,1, 8.573, 10518.400, 317.524, 52559.549 21/05/20,04:27:02,16,12,1, 11.9,1,1, 8.573, 10518.387, 317.521, 52559.587 21/05/20,04:27:02,17,12,1, 11.9,1,1, 8.573, 10518.405, 317.533, 52559.537 21/05/20,04:27:02,18,12,1, 11.9,1,1, 8.573, 10518.392, 317.532, 52559.578 21/05/20,04:27:02,19,12,1, 11.9,1,1, 8.573, 10518.401, 317.528, 52559.567 21/05/20,04:27:03,00,12,1, 11.8,1,1, 8.568, 10518.398, 317.528, 52559.567 21/05/20,04:27:03,01,12,1, 11.8,1,1, 8.568, 10518.394, 317.494, 52559.232 21/05/20,04:27:03,02,12,1, 11.8,1,1, 8.568, 10518.349, 317.576, 52559.615 21/05/20,04:27:03,03,12,1, 11.8,1,1, 8.568, 10518.378, 317.581, 52559.625 21/05/20,04:27:03,04,12,1, 11.8,1,1, 8.568, 10518.373, 317.559, 52559.596 21/05/20,04:27:03,05,12,1, 11.8,1,1, 8.568, 10518.371, 317.573, 52559.583 21/05/20,04:27:03,06,12,1, 11.8,1,1, 8.568, 10518.389, 317.564, 52559.560 21/05/20,04:27:03,07,12,1, 11.8,1,1, 8.568, 10518.381, 317.582, 52559.593 21/05/20,04:27:03,08,12,1, 11.8,1,1, 8.568, 10518.402, 317.585, 52559.589 21/05/20,04:27:03,09,12,1, 11.8,1,1, 8.568, 10518.405, 317.550, 52559.558 21/05/20,04:27:03,10,12,1, 11.8,1,1, 8.568, 10518.398, 317.568, 52559.651 21/05/20,04:27:03,11,12,1, 11.8,1,1, 8.568, 10518.383, 317.577, 52559.614 21/05/20,04:27:03,12,12,1, 11.8,1,1, 8.568, 10518.383, 317.600, 52559.482 21/05/20,04:27:03,13,12,1, 11.8,1,1, 8.568, 10518.355, 317.602, 52559.539 21/05/20,04:27:03,14,12,1, 11.8,1,1, 8.568, 10518.372, 317.593, 52559.551 21/05/20,04:27:03,15,12,1, 11.8,1,1, 8.568, 10518.392, 317.595, 52559.537 21/05/20,04:27:03,16,12,1, 11.8,1,1, 8.568, 10518.377, 317.601, 52559.556 21/05/20,04:27:03,17,12,1, 11.8,1,1, 8.568, 10518.387, 317.610, 52559.550 21/05/20,04:27:03,18,12,1, 11.8,1,1, 8.568, 10518.385, 317.622, 52559.518 21/05/20,04:27:03,19,12,1, 11.8,1,1, 8.568, 10518.369, 317.621, 52559.570 21/05/20,04:27:04,00,12,1, 11.9,1,1, 8.570, 10518.365, 317.621, 52559.570 21/05/20,04:27:04,01,12,1, 11.9,1,1, 8.570, 10518.370, 317.614, 52559.568 21/05/20,04:27:04,02,12,1, 11.9,1,1, 8.570, 10518.373, 317.612, 52559.569 21/05/20,04:27:04,03,12,1, 11.9,1,1, 8.570, 10518.398, 317.611, 52559.587 21/05/20,04:27:04,04,12,1, 11.9,1,1, 8.570, 10518.402, 317.600, 52559.609 21/05/20,04:27:04,05,12,1, 11.9,1,1, 8.570, 10518.401, 317.622, 52559.578 21/05/20,04:27:04,06,12,1, 11.9,1,1, 8.570, 10518.384, 317.624, 52559.581 21/05/20,04:27:04,07,12,1, 11.9,1,1, 8.570, 10518.390, 317.613, 52559.575 21/05/20,04:27:04,08,12,1, 11.9,1,1, 8.570, 10518.380, 317.595, 52559.566 21/05/20,04:27:04,09,12,1, 11.9,1,1, 8.570, 10518.393, 317.640, 52559.593 21/05/20,04:27:04,10,12,1, 11.9,1,1, 8.570, 10518.381, 317.641, 52559.577 21/05/20,04:27:04,11,12,1, 11.9,1,1, 8.570, 10518.382, 317.635, 52559.610 21/05/20,04:27:04,12,12,1, 11.9,1,1, 8.570, 10518.400, 317.633, 52559.601 21/05/20,04:27:04,13,12,1, 11.9,1,1, 8.570, 10518.392, 317.671, 52559.608 21/05/20,04:27:04,14,12,1, 11.9,1,1, 8.570, 10518.376, 317.649, 52559.601 21/05/20,04:27:04,15,12,1, 11.9,1,1, 8.570, 10518.387, 317.687, 52559.600 21/05/20,04:27:04,16,12,1, 11.9,1,1, 8.570, 10518.374, 317.671, 52559.613 21/05/20,04:27:04,17,12,1, 11.9,1,1, 8.570, 10518.405, 317.654, 52559.597 21/05/20,04:27:04,18,12,1, 11.9,1,1, 8.570, 10518.403, 317.674, 52559.630 21/05/20,04:27:04,19,12,1, 11.9,1,1, 8.570, 10518.394, 317.672, 52559.607 21/05/20,04:27:05,00,12,1, 11.9,1,1, 8.569, 10518.390, 317.672, 52559.607 21/05/20,04:27:05,01,12,1, 11.9,1,1, 8.569, 10518.388, 317.693, 52559.638 21/05/20,04:27:05,02,12,1, 11.9,1,1, 8.569, 10518.417, 317.684, 52559.626 21/05/20,04:27:05,03,12,1, 11.9,1,1, 8.569, 10518.381, 317.713, 52559.643 21/05/20,04:27:05,04,12,1, 11.9,1,1, 8.569, 10518.373, 317.703, 52559.632 21/05/20,04:27:05,05,12,1, 11.9,1,1, 8.569, 10518.404, 317.712, 52559.617 21/05/20,04:27:05,06,12,1, 11.9,1,1, 8.569, 10518.385, 317.702, 52559.580 21/05/20,04:27:05,07,12,1, 11.9,1,1, 8.569, 10518.373, 317.734, 52559.866 21/05/20,04:27:05,08,12,1, 11.9,1,1, 8.569, 10518.389, 317.725, 52559.591 21/05/20,04:27:05,09,12,1, 11.9,1,1, 8.569, 10518.362, 317.743, 52559.630 21/05/20,04:27:05,10,12,1, 11.9,1,1, 8.569, 10518.368, 317.736, 52559.632 21/05/20,04:27:05,11,12,1, 11.9,1,1, 8.569, 10518.371, 317.727, 52559.623 21/05/20,04:27:05,12,12,1, 11.9,1,1, 8.569, 10518.378, 317.749, 52559.610 21/05/20,04:27:05,13,12,1, 11.9,1,1, 8.569, 10518.356, 317.746, 52559.610 21/05/20,04:27:05,14,12,1, 11.9,1,1, 8.569, 10518.361, 317.746, 52559.651 21/05/20,04:27:05,15,12,1, 11.9,1,1, 8.569, 10518.379, 317.754, 52559.610 21/05/20,04:27:05,16,12,1, 11.9,1,1, 8.569, 10518.369, 317.737, 52559.646 21/05/20,04:27:05,17,12,1, 11.9,1,1, 8.569, 10518.358, 317.777, 52559.625 21/05/20,04:27:05,18,12,1, 11.9,1,1, 8.569, 10518.366, 317.780, 52559.599 21/05/20,04:27:05,19,12,1, 11.9,1,1, 8.569, 10518.350, 317.782, 52559.627 21/05/20,04:27:06,00,12,1, 11.9,1,1, 8.568, 10518.348, 317.782, 52559.627 21/05/20,04:27:06,01,12,1, 11.9,1,1, 8.568, 10518.359, 317.810, 52559.665 21/05/20,04:27:06,02,12,1, 11.9,1,1, 8.568, 10518.334, 317.807, 52559.672 21/05/20,04:27:06,03,12,1, 11.9,1,1, 8.568, 10518.315, 317.827, 52559.641 21/05/20,04:27:06,04,12,1, 11.9,1,1, 8.568, 10518.315, 317.823, 52559.689 21/05/20,04:27:06,05,12,1, 11.9,1,1, 8.568, 10518.316, 317.849, 52559.691 21/05/20,04:27:06,06,12,1, 11.9,1,1, 8.568, 10518.310, 317.849, 52559.709 21/05/20,04:27:06,07,12,1, 11.9,1,1, 8.568, 10518.309, 317.840, 52559.674 21/05/20,04:27:06,08,12,1, 11.9,1,1, 8.568, 10518.292, 317.840, 52559.639 21/05/20,04:27:06,09,12,1, 11.9,1,1, 8.568, 10518.297, 317.845, 52559.687 21/05/20,04:27:06,10,12,1, 11.9,1,1, 8.568, 10518.279, 317.855, 52559.709 21/05/20,04:27:06,11,12,1, 11.9,1,1, 8.568, 10518.280, 317.869, 52559.689 21/05/20,04:27:06,12,12,1, 11.9,1,1, 8.568, 10518.266, 317.881, 52559.696 21/05/20,04:27:06,13,12,1, 11.9,1,1, 8.568, 10518.252, 317.873, 52559.691 21/05/20,04:27:06,14,12,1, 11.9,1,1, 8.568, 10518.250, 317.875, 52559.661 21/05/20,04:27:06,15,12,1, 11.9,1,1, 8.568, 10518.250, 317.865, 52559.706 21/05/20,04:27:06,16,12,1, 11.9,1,1, 8.568, 10518.251, 317.876, 52559.691 21/05/20,04:27:06,17,12,1, 11.9,1,1, 8.568, 10518.232, 317.877, 52559.709 21/05/20,04:27:06,18,12,1, 11.9,1,1, 8.568, 10518.246, 317.887, 52559.722 21/05/20,04:27:06,19,12,1, 11.9,1,1, 8.568, 10518.227, 317.899, 52559.691 21/05/20,04:27:07,00,12,1, 11.9,1,1, 8.572, 10518.223, 317.899, 52559.691 21/05/20,04:27:07,01,12,1, 11.9,1,1, 8.572, 10518.225, 317.899, 52559.714 21/05/20,04:27:07,02,12,1, 11.9,1,1, 8.572, 10518.213, 317.898, 52559.749 21/05/20,04:27:07,03,12,1, 11.9,1,1, 8.572, 10518.217, 317.889, 52559.696 21/05/20,04:27:07,04,12,1, 11.9,1,1, 8.572, 10518.206, 317.883, 52559.580 21/05/20,04:27:07,05,12,1, 11.9,1,1, 8.572, 10518.197, 317.902, 52559.788 21/05/20,04:27:07,06,12,1, 11.9,1,1, 8.572, 10518.210, 317.939, 52559.709 21/05/20,04:27:07,07,12,1, 11.9,1,1, 8.572, 10518.181, 317.928, 52559.771 21/05/20,04:27:07,08,12,1, 11.9,1,1, 8.572, 10518.162, 317.960, 52559.748 21/05/20,04:27:07,09,12,1, 11.9,1,1, 8.572, 10518.142, 317.944, 52559.725 21/05/20,04:27:07,10,12,1, 11.9,1,1, 8.572, 10518.142, 317.944, 52559.762 21/05/20,04:27:07,11,12,1, 11.9,1,1, 8.572, 10518.145, 317.956, 52559.742 21/05/20,04:27:07,12,12,1, 11.9,1,1, 8.572, 10518.148, 317.954, 52559.767 21/05/20,04:27:07,13,12,1, 11.9,1,1, 8.572, 10518.136, 317.961, 52559.757 21/05/20,04:27:07,14,12,1, 11.9,1,1, 8.572, 10518.138, 317.952, 52559.768 21/05/20,04:27:07,15,12,1, 11.9,1,1, 8.572, 10518.121, 317.962, 52559.780 21/05/20,04:27:07,16,12,1, 11.9,1,1, 8.572, 10518.118, 317.941, 52559.778 21/05/20,04:27:07,17,12,1, 11.9,1,1, 8.572, 10518.107, 317.977, 52559.765 21/05/20,04:27:07,18,12,1, 11.9,1,1, 8.572, 10518.132, 317.959, 52559.817 21/05/20,04:27:07,19,12,1, 11.9,1,1, 8.572, 10518.068, 317.999, 52559.915 21/05/20,04:27:08,00,12,1, 11.9,1,1, 8.567, 10518.064, 317.999, 52559.915 21/05/20,04:27:08,01,12,1, 11.9,1,1, 8.567, 10518.083, 317.989, 52559.792 21/05/20,04:27:08,02,12,1, 11.9,1,1, 8.567, 10518.084, 317.995, 52559.787 21/05/20,04:27:08,03,12,1, 11.9,1,1, 8.567, 10518.098, 317.973, 52559.802 21/05/20,04:27:08,04,12,1, 11.9,1,1, 8.567, 10518.075, 317.972, 52559.792 21/05/20,04:27:08,05,12,1, 11.9,1,1, 8.567, 10518.048, 317.966, 52559.804 21/05/20,04:27:08,06,12,1, 11.9,1,1, 8.567, 10518.067, 318.003, 52559.810 21/05/20,04:27:08,07,12,1, 11.9,1,1, 8.567, 10518.058, 318.001, 52559.782 21/05/20,04:27:08,08,12,1, 11.9,1,1, 8.567, 10518.060, 317.984, 52559.791 21/05/20,04:27:08,09,12,1, 11.9,1,1, 8.567, 10518.035, 317.963, 52559.778 21/05/20,04:27:08,10,12,1, 11.9,1,1, 8.567, 10518.029, 317.991, 52559.818 21/05/20,04:27:08,11,12,1, 11.9,1,1, 8.567, 10518.046, 317.986, 52559.810 21/05/20,04:27:08,12,12,1, 11.9,1,1, 8.567, 10518.026, 317.971, 52559.770 21/05/20,04:27:08,13,12,1, 11.9,1,1, 8.567, 10518.015, 317.966, 52559.792 21/05/20,04:27:08,14,12,1, 11.9,1,1, 8.567, 10518.008, 317.971, 52559.795 21/05/20,04:27:08,15,12,1, 11.9,1,1, 8.567, 10518.030, 317.986, 52559.773 21/05/20,04:27:08,16,12,1, 11.9,1,1, 8.567, 10518.016, 317.990, 52559.788 21/05/20,04:27:08,17,12,1, 11.9,1,1, 8.567, 10518.025, 317.975, 52559.809 21/05/20,04:27:08,18,12,1, 11.9,1,1, 8.567, 10518.008, 317.952, 52559.795 21/05/20,04:27:08,19,12,1, 11.9,1,1, 8.567, 10518.013, 317.958, 52559.813 21/05/20,04:27:09,00,12,1, 11.9,1,1, 8.570, 10518.006, 317.958, 52559.813 21/05/20,04:27:09,01,12,1, 11.9,1,1, 8.570, 10517.990, 317.983, 52559.862 21/05/20,04:27:09,02,12,1, 11.9,1,1, 8.570, 10517.978, 317.963, 52559.835 21/05/20,04:27:09,03,12,1, 11.9,1,1, 8.570, 10517.972, 317.965, 52559.832 21/05/20,04:27:09,04,12,1, 11.9,1,1, 8.570, 10517.957, 317.952, 52559.870 21/05/20,04:27:09,05,12,1, 11.9,1,1, 8.570, 10517.970, 317.971, 52559.859 21/05/20,04:27:09,06,12,1, 11.9,1,1, 8.570, 10517.962, 317.938, 52559.857 21/05/20,04:27:09,07,12,1, 11.9,1,1, 8.570, 10517.945, 317.989, 52559.857 21/05/20,04:27:09,08,12,1, 11.9,1,1, 8.570, 10517.956, 317.941, 52559.833 21/05/20,04:27:09,09,12,1, 11.9,1,1, 8.570, 10517.932, 317.960, 52559.827 21/05/20,04:27:09,10,12,1, 11.9,1,1, 8.570, 10517.934, 317.986, 52559.894 21/05/20,04:27:09,11,12,1, 11.9,1,1, 8.570, 10517.907, 317.977, 52559.892 21/05/20,04:27:09,12,12,1, 11.9,1,1, 8.570, 10517.928, 317.975, 52559.813 21/05/20,04:27:09,13,12,1, 11.9,1,1, 8.570, 10517.919, 317.945, 52559.818 21/05/20,04:27:09,14,12,1, 11.9,1,1, 8.570, 10517.895, 317.967, 52559.854 21/05/20,04:27:09,15,12,1, 11.9,1,1, 8.570, 10517.912, 317.937, 52559.816 21/05/20,04:27:09,16,12,1, 11.9,1,1, 8.570, 10517.893, 317.943, 52559.843 21/05/20,04:27:09,17,12,1, 11.9,1,1, 8.570, 10517.897, 317.960, 52559.849 21/05/20,04:27:09,18,12,1, 11.9,1,1, 8.570, 10517.892, 317.957, 52559.861 21/05/20,04:27:09,19,12,1, 11.9,1,1, 8.570, 10517.856, 317.969, 52559.859 21/05/20,04:27:10,00,12,1, 11.9,1,1, 8.565, 10517.848, 317.969, 52559.859 21/05/20,04:27:10,01,12,1, 11.9,1,1, 8.565, 10517.863, 317.950, 52559.842 21/05/20,04:27:10,02,12,1, 11.9,1,1, 8.565, 10517.849, 317.941, 52559.848 21/05/20,04:27:10,03,12,1, 11.9,1,1, 8.565, 10517.870, 317.983, 52559.855 21/05/20,04:27:10,04,12,1, 11.9,1,1, 8.565, 10517.876, 317.939, 52559.850 21/05/20,04:27:10,05,12,1, 11.9,1,1, 8.565, 10517.841, 317.955, 52559.844 21/05/20,04:27:10,06,12,1, 11.9,1,1, 8.565, 10517.853, 317.971, 52559.864 21/05/20,04:27:10,07,12,1, 11.9,1,1, 8.565, 10517.821, 317.939, 52559.853 21/05/20,04:27:10,08,12,1, 11.9,1,1, 8.565, 10517.811, 317.924, 52559.866 21/05/20,04:27:10,09,12,1, 11.9,1,1, 8.565, 10517.815, 317.940, 52559.894 21/05/20,04:27:10,10,12,1, 11.9,1,1, 8.565, 10517.803, 317.920, 52559.863 21/05/20,04:27:10,11,12,1, 11.9,1,1, 8.565, 10517.788, 317.944, 52559.880 21/05/20,04:27:10,12,12,1, 11.9,1,1, 8.565, 10517.793, 317.923, 52559.869 21/05/20,04:27:10,13,12,1, 11.9,1,1, 8.565, 10517.794, 317.912, 52559.856 21/05/20,04:27:10,14,12,1, 11.9,1,1, 8.565, 10517.785, 317.932, 52559.878 21/05/20,04:27:10,15,12,1, 11.9,1,1, 8.565, 10517.772, 317.959, 52559.861 21/05/20,04:27:10,16,12,1, 11.9,1,1, 8.565, 10517.773, 317.923, 52559.913 21/05/20,04:27:10,17,12,1, 11.9,1,1, 8.565, 10517.760, 317.914, 52559.895 21/05/20,04:27:10,18,12,1, 11.9,1,1, 8.565, 10517.754, 317.901, 52559.885 21/05/20,04:27:10,19,12,1, 11.9,1,1, 8.565, 10517.763, 317.913, 52559.879 21/05/20,04:27:11,00,12,1, 11.8,1,1, 8.569, 10517.756, 317.913, 52559.879 21/05/20,04:27:11,01,12,1, 11.8,1,1, 8.569, 10517.744, 317.881, 52559.885 21/05/20,04:27:11,02,12,1, 11.8,1,1, 8.569, 10517.746, 317.860, 52559.865 21/05/20,04:27:11,03,12,1, 11.8,1,1, 8.569, 10517.735, 317.871, 52559.924 21/05/20,04:27:11,04,12,1, 11.8,1,1, 8.569, 10517.723, 317.898, 52559.895 21/05/20,04:27:11,05,12,1, 11.8,1,1, 8.569, 10517.709, 317.860, 52559.855 21/05/20,04:27:11,06,12,1, 11.8,1,1, 8.569, 10517.686, 317.858, 52559.871 21/05/20,04:27:11,07,12,1, 11.8,1,1, 8.569, 10517.681, 317.859, 52559.916 21/05/20,04:27:11,08,12,1, 11.8,1,1, 8.569, 10517.716, 317.851, 52559.902 21/05/20,04:27:11,09,12,1, 11.8,1,1, 8.569, 10517.676, 317.857, 52559.887 21/05/20,04:27:11,10,12,1, 11.8,1,1, 8.569, 10517.696, 317.841, 52559.934 21/05/20,04:27:11,11,12,1, 11.8,1,1, 8.569, 10517.697, 317.850, 52559.827 21/05/20,04:27:11,12,12,1, 11.8,1,1, 8.569, 10517.670, 317.848, 52559.820 21/05/20,04:27:11,13,12,1, 11.8,1,1, 8.569, 10517.664, 317.828, 52559.838 21/05/20,04:27:11,14,12,1, 11.8,1,1, 8.569, 10517.666, 317.837, 52559.866 21/05/20,04:27:11,15,12,1, 11.8,1,1, 8.569, 10517.649, 317.814, 52559.873 21/05/20,04:27:11,16,12,1, 11.8,1,1, 8.569, 10517.656, 317.816, 52559.872 21/05/20,04:27:11,17,12,1, 11.8,1,1, 8.569, 10517.673, 317.831, 52559.904 21/05/20,04:27:11,18,12,1, 11.8,1,1, 8.569, 10517.659, 317.788, 52559.841 21/05/20,04:27:11,19,12,1, 11.8,1,1, 8.569, 10517.639, 317.792, 52559.851 21/05/20,04:27:12,00,12,1, 11.9,1,1, 8.572, 10517.639, 317.792, 52559.851 21/05/20,04:27:12,01,12,1, 11.9,1,1, 8.572, 10517.655, 317.783, 52559.836 21/05/20,04:27:12,02,12,1, 11.9,1,1, 8.572, 10517.646, 317.753, 52559.826 21/05/20,04:27:12,03,12,1, 11.9,1,1, 8.572, 10517.642, 317.767, 52559.844 21/05/20,04:27:12,04,12,1, 11.9,1,1, 8.572, 10517.634, 317.770, 52559.884 21/05/20,04:27:12,05,12,1, 11.9,1,1, 8.572, 10517.630, 317.760, 52559.880 21/05/20,04:27:12,06,12,1, 11.9,1,1, 8.572, 10517.617, 317.736, 52559.875 21/05/20,04:27:12,07,12,1, 11.9,1,1, 8.572, 10517.618, 317.741, 52559.871 21/05/20,04:27:12,08,12,1, 11.9,1,1, 8.572, 10517.606, 317.736, 52559.859 21/05/20,04:27:12,09,12,1, 11.9,1,1, 8.572, 10517.622, 317.728, 52559.873 21/05/20,04:27:12,10,12,1, 11.9,1,1, 8.572, 10517.619, 317.716, 52559.879 21/05/20,04:27:12,11,12,1, 11.9,1,1, 8.572, 10517.598, 317.708, 52559.850 21/05/20,04:27:12,12,12,1, 11.9,1,1, 8.572, 10517.594, 317.731, 52559.870 21/05/20,04:27:12,13,12,1, 11.9,1,1, 8.572, 10517.603, 317.683, 52559.858 21/05/20,04:27:12,14,12,1, 11.9,1,1, 8.572, 10517.597, 317.712, 52559.863 21/05/20,04:27:12,15,12,1, 11.9,1,1, 8.572, 10517.603, 317.679, 52559.863 21/05/20,04:27:12,16,12,1, 11.9,1,1, 8.572, 10517.610, 317.680, 52559.894 21/05/20,04:27:12,17,12,1, 11.9,1,1, 8.572, 10517.618, 317.689, 52559.883 21/05/20,04:27:12,18,12,1, 11.9,1,1, 8.572, 10517.607, 317.647, 52559.895 21/05/20,04:27:12,19,12,1, 11.9,1,1, 8.572, 10517.601, 317.651, 52559.872 21/05/20,04:27:13,00,12,1, 11.8,1,1, 8.570, 10517.597, 317.651, 52559.872 21/05/20,04:27:13,01,12,1, 11.8,1,1, 8.570, 10517.582, 317.651, 52559.881 21/05/20,04:27:13,02,12,1, 11.8,1,1, 8.570, 10517.573, 317.625, 52559.853 21/05/20,04:27:13,03,12,1, 11.8,1,1, 8.570, 10517.567, 317.629, 52559.863 21/05/20,04:27:13,04,12,1, 11.8,1,1, 8.570, 10517.556, 317.627, 52559.837 21/05/20,04:27:13,05,12,1, 11.8,1,1, 8.570, 10517.590, 317.618, 52559.856 21/05/20,04:27:13,06,12,1, 11.8,1,1, 8.570, 10517.560, 317.625, 52559.830 21/05/20,04:27:13,07,12,1, 11.8,1,1, 8.570, 10517.563, 317.613, 52559.923 21/05/20,04:27:13,08,12,1, 11.8,1,1, 8.570, 10517.553, 317.585, 52559.846 21/05/20,04:27:13,09,12,1, 11.8,1,1, 8.570, 10517.543, 317.575, 52559.822 21/05/20,04:27:13,10,12,1, 11.8,1,1, 8.570, 10517.562, 317.569, 52559.869 21/05/20,04:27:13,11,12,1, 11.8,1,1, 8.570, 10517.560, 317.590, 52559.889 21/05/20,04:27:13,12,12,1, 11.8,1,1, 8.570, 10517.531, 317.554, 52559.852 21/05/20,04:27:13,13,12,1, 11.8,1,1, 8.570, 10517.534, 317.557, 52559.870 21/05/20,04:27:13,14,12,1, 11.8,1,1, 8.570, 10517.523, 317.541, 52559.847 21/05/20,04:27:13,15,12,1, 11.8,1,1, 8.570, 10517.524, 317.534, 52559.834 21/05/20,04:27:13,16,12,1, 11.8,1,1, 8.570, 10517.503, 317.522, 52559.826 21/05/20,04:27:13,17,12,1, 11.8,1,1, 8.570, 10517.530, 317.542, 52559.868 21/05/20,04:27:13,18,12,1, 11.8,1,1, 8.570, 10517.534, 317.529, 52559.870 21/05/20,04:27:13,19,12,1, 11.8,1,1, 8.570, 10517.504, 317.506, 52559.850 21/05/20,04:27:14,00,12,1, 11.9,1,1, 8.570, 10517.497, 317.506, 52559.850 21/05/20,04:27:14,01,12,1, 11.9,1,1, 8.570, 10517.511, 317.505, 52559.850 21/05/20,04:27:14,02,12,1, 11.9,1,1, 8.570, 10517.473, 317.498, 52559.919 21/05/20,04:27:14,03,12,1, 11.9,1,1, 8.570, 10517.460, 317.510, 52560.078 21/05/20,04:27:14,04,12,1, 11.9,1,1, 8.570, 10517.512, 317.486, 52559.874 21/05/20,04:27:14,05,12,1, 11.9,1,1, 8.570, 10517.479, 317.470, 52559.861 21/05/20,04:27:14,06,12,1, 11.9,1,1, 8.570, 10517.468, 317.466, 52559.859 21/05/20,04:27:14,07,12,1, 11.9,1,1, 8.570, 10517.477, 317.474, 52559.828 21/05/20,04:27:14,08,12,1, 11.9,1,1, 8.570, 10517.460, 317.467, 52559.888 21/05/20,04:27:14,09,12,1, 11.9,1,1, 8.570, 10517.477, 317.443, 52559.909 21/05/20,04:27:14,10,12,1, 11.9,1,1, 8.570, 10517.448, 317.467, 52559.849 21/05/20,04:27:14,11,12,1, 11.9,1,1, 8.570, 10517.459, 317.451, 52559.854 21/05/20,04:27:14,12,12,1, 11.9,1,1, 8.570, 10517.431, 317.439, 52559.878 21/05/20,04:27:14,13,12,1, 11.9,1,1, 8.570, 10517.448, 317.435, 52559.870 21/05/20,04:27:14,14,12,1, 11.9,1,1, 8.570, 10517.446, 317.439, 52559.874 21/05/20,04:27:14,15,12,1, 11.9,1,1, 8.570, 10517.438, 317.433, 52559.899 21/05/20,04:27:14,16,12,1, 11.9,1,1, 8.570, 10517.426, 317.396, 52559.878 21/05/20,04:27:14,17,12,1, 11.9,1,1, 8.570, 10517.420, 317.432, 52559.860 21/05/20,04:27:14,18,12,1, 11.9,1,1, 8.570, 10517.425, 317.404, 52559.841 21/05/20,04:27:14,19,12,1, 11.9,1,1, 8.570, 10517.402, 317.414, 52559.869 21/05/20,04:27:15,00,12,1, 11.8,1,1, 8.566, 10517.397, 317.414, 52559.869 21/05/20,04:27:15,01,12,1, 11.8,1,1, 8.566, 10517.421, 317.381, 52559.890 21/05/20,04:27:15,02,12,1, 11.8,1,1, 8.566, 10517.382, 317.400, 52559.851 21/05/20,04:27:15,03,12,1, 11.8,1,1, 8.566, 10517.404, 317.387, 52559.880 21/05/20,04:27:15,04,12,1, 11.8,1,1, 8.566, 10517.370, 317.387, 52559.855 21/05/20,04:27:15,05,12,1, 11.8,1,1, 8.566, 10517.391, 317.373, 52559.882 21/05/20,04:27:15,06,12,1, 11.8,1,1, 8.566, 10517.352, 317.382, 52559.869 21/05/20,04:27:15,07,12,1, 11.8,1,1, 8.566, 10517.400, 317.392, 52559.860 21/05/20,04:27:15,08,12,1, 11.8,1,1, 8.566, 10517.389, 317.375, 52559.820 21/05/20,04:27:15,09,12,1, 11.8,1,1, 8.566, 10517.336, 317.372, 52559.840 21/05/20,04:27:15,10,12,1, 11.8,1,1, 8.566, 10517.360, 317.372, 52559.893 21/05/20,04:27:15,11,12,1, 11.8,1,1, 8.566, 10517.347, 317.379, 52559.863 21/05/20,04:27:15,12,12,1, 11.8,1,1, 8.566, 10517.331, 317.391, 52559.904 21/05/20,04:27:15,13,12,1, 11.8,1,1, 8.566, 10517.336, 317.373, 52559.891 21/05/20,04:27:15,14,12,1, 11.8,1,1, 8.566, 10517.327, 317.369, 52559.878 21/05/20,04:27:15,15,12,1, 11.8,1,1, 8.566, 10517.326, 317.373, 52559.883 21/05/20,04:27:15,16,12,1, 11.8,1,1, 8.566, 10517.309, 317.354, 52559.885 21/05/20,04:27:15,17,12,1, 11.8,1,1, 8.566, 10517.300, 317.350, 52559.887 21/05/20,04:27:15,18,12,1, 11.8,1,1, 8.566, 10517.301, 317.345, 52559.881 21/05/20,04:27:15,19,12,1, 11.8,1,1, 8.566, 10517.305, 317.357, 52559.870 21/05/20,04:27:16,00,12,1, 11.9,1,1, 8.569, 10517.297, 317.357, 52559.870 21/05/20,04:27:16,01,12,1, 11.9,1,1, 8.569, 10517.289, 317.361, 52559.885 21/05/20,04:27:16,02,12,1, 11.9,1,1, 8.569, 10517.297, 317.344, 52559.889 21/05/20,04:27:16,03,12,1, 11.9,1,1, 8.569, 10517.287, 317.341, 52559.917 21/05/20,04:27:16,04,12,1, 11.9,1,1, 8.569, 10517.294, 317.363, 52559.900 21/05/20,04:27:16,05,12,1, 11.9,1,1, 8.569, 10517.281, 317.355, 52559.901 21/05/20,04:27:16,06,12,1, 11.9,1,1, 8.569, 10517.279, 317.357, 52559.897 21/05/20,04:27:16,07,12,1, 11.9,1,1, 8.569, 10517.288, 317.374, 52559.921 21/05/20,04:27:16,08,12,1, 11.9,1,1, 8.569, 10517.264, 317.362, 52559.941 21/05/20,04:27:16,09,12,1, 11.9,1,1, 8.569, 10517.288, 317.352, 52559.888 21/05/20,04:27:16,10,12,1, 11.9,1,1, 8.569, 10517.255, 317.385, 52559.889 21/05/20,04:27:16,11,12,1, 11.9,1,1, 8.569, 10517.224, 317.376, 52559.924 21/05/20,04:27:16,12,12,1, 11.9,1,1, 8.569, 10517.243, 317.363, 52559.937 21/05/20,04:27:16,13,12,1, 11.9,1,1, 8.569, 10517.257, 317.354, 52559.910 21/05/20,04:27:16,14,12,1, 11.9,1,1, 8.569, 10517.253, 317.356, 52559.940 21/05/20,04:27:16,15,12,1, 11.9,1,1, 8.569, 10517.248, 317.372, 52559.915 21/05/20,04:27:16,16,12,1, 11.9,1,1, 8.569, 10517.243, 317.379, 52559.968 21/05/20,04:27:16,17,12,1, 11.9,1,1, 8.569, 10517.218, 317.368, 52559.923 21/05/20,04:27:16,18,12,1, 11.9,1,1, 8.569, 10517.224, 317.380, 52559.932 21/05/20,04:27:16,19,12,1, 11.9,1,1, 8.569, 10517.203, 317.381, 52559.946 21/05/20,04:27:17,00,12,1, 11.8,1,1, 8.570, 10517.197, 317.381, 52559.946 21/05/20,04:27:17,01,12,1, 11.8,1,1, 8.570, 10517.215, 317.387, 52559.997 21/05/20,04:27:17,02,12,1, 11.8,1,1, 8.570, 10517.176, 317.375, 52559.944 21/05/20,04:27:17,03,12,1, 11.8,1,1, 8.570, 10517.221, 317.384, 52559.955 21/05/20,04:27:17,04,12,1, 11.8,1,1, 8.570, 10517.204, 317.383, 52559.925 21/05/20,04:27:17,05,12,1, 11.8,1,1, 8.570, 10517.186, 317.387, 52559.930 21/05/20,04:27:17,06,12,1, 11.8,1,1, 8.570, 10517.192, 317.405, 52559.975 21/05/20,04:27:17,07,12,1, 11.8,1,1, 8.570, 10517.188, 317.382, 52559.967 21/05/20,04:27:17,08,12,1, 11.8,1,1, 8.570, 10517.178, 317.385, 52559.918 21/05/20,04:27:17,09,12,1, 11.8,1,1, 8.570, 10517.219, 317.412, 52559.968 21/05/20,04:27:17,10,12,1, 11.8,1,1, 8.570, 10517.161, 317.380, 52559.952 21/05/20,04:27:17,11,12,1, 11.8,1,1, 8.570, 10517.171, 317.409, 52559.980 21/05/20,04:27:17,12,12,1, 11.8,1,1, 8.570, 10517.181, 317.391, 52559.909 21/05/20,04:27:17,13,12,1, 11.8,1,1, 8.570, 10517.185, 317.375, 52559.972 21/05/20,04:27:17,14,12,1, 11.8,1,1, 8.570, 10517.161, 317.397, 52559.944 21/05/20,04:27:17,15,12,1, 11.8,1,1, 8.570, 10517.149, 317.405, 52559.955 21/05/20,04:27:17,16,12,1, 11.8,1,1, 8.570, 10517.132, 317.387, 52559.961 21/05/20,04:27:17,17,12,1, 11.8,1,1, 8.570, 10517.150, 317.413, 52559.954 21/05/20,04:27:17,18,12,1, 11.8,1,1, 8.570, 10517.153, 317.431, 52559.947 21/05/20,04:27:17,19,12,1, 11.8,1,1, 8.570, 10517.157, 317.406, 52559.969 21/05/20,04:27:18,00,12,1, 11.9,1,1, 8.566, 10517.155, 317.406, 52559.969 21/05/20,04:27:18,01,12,1, 11.9,1,1, 8.566, 10517.138, 317.430, 52559.967 21/05/20,04:27:18,02,12,1, 11.9,1,1, 8.566, 10517.125, 317.412, 52559.961 21/05/20,04:27:18,03,12,1, 11.9,1,1, 8.566, 10517.108, 317.435, 52559.960 21/05/20,04:27:18,04,12,1, 11.9,1,1, 8.566, 10517.100, 317.432, 52559.962 21/05/20,04:27:18,05,12,1, 11.9,1,1, 8.566, 10517.101, 317.460, 52559.983 21/05/20,04:27:18,06,12,1, 11.9,1,1, 8.566, 10517.081, 317.440, 52559.970 21/05/20,04:27:18,07,12,1, 11.9,1,1, 8.566, 10517.116, 317.464, 52559.954 21/05/20,04:27:18,08,12,1, 11.9,1,1, 8.566, 10517.048, 317.443, 52559.958 21/05/20,04:27:18,09,12,1, 11.9,1,1, 8.566, 10517.093, 317.450, 52559.998 21/05/20,04:27:18,10,12,1, 11.9,1,1, 8.566, 10517.068, 317.450, 52559.995 21/05/20,04:27:18,11,12,1, 11.9,1,1, 8.566, 10517.080, 317.462, 52559.982 21/05/20,04:27:18,12,12,1, 11.9,1,1, 8.566, 10517.095, 317.453, 52559.983 21/05/20,04:27:18,13,12,1, 11.9,1,1, 8.566, 10517.078, 317.469, 52560.023 21/05/20,04:27:18,14,12,1, 11.9,1,1, 8.566, 10517.069, 317.465, 52559.998 21/05/20,04:27:18,15,12,1, 11.9,1,1, 8.566, 10517.064, 317.475, 52559.990 21/05/20,04:27:18,16,12,1, 11.9,1,1, 8.566, 10517.050, 317.473, 52560.011 21/05/20,04:27:18,17,12,1, 11.9,1,1, 8.566, 10517.055, 317.468, 52560.038 21/05/20,04:27:18,18,12,1, 11.9,1,1, 8.566, 10517.050, 317.469, 52560.012 21/05/20,04:27:18,19,12,1, 11.9,1,1, 8.566, 10517.054, 317.485, 52560.019 21/05/20,04:27:19,00,12,1, 11.9,1,1, 8.570, 10517.046, 317.485, 52560.019 21/05/20,04:27:19,01,12,1, 11.9,1,1, 8.570, 10517.054, 317.471, 52560.004 21/05/20,04:27:19,02,12,1, 11.9,1,1, 8.570, 10517.046, 317.482, 52560.032 21/05/20,04:27:19,03,12,1, 11.9,1,1, 8.570, 10517.022, 317.492, 52560.043 21/05/20,04:27:19,04,12,1, 11.9,1,1, 8.570, 10517.027, 317.512, 52560.025 21/05/20,04:27:19,05,12,1, 11.9,1,1, 8.570, 10517.013, 317.512, 52560.025 21/05/20,04:27:19,06,12,1, 11.9,1,1, 8.570, 10516.999, 317.529, 52560.008 21/05/20,04:27:19,07,12,1, 11.9,1,1, 8.570, 10517.022, 317.516, 52560.031 21/05/20,04:27:19,08,12,1, 11.9,1,1, 8.570, 10517.018, 317.528, 52560.043 21/05/20,04:27:19,09,12,1, 11.9,1,1, 8.570, 10517.000, 317.534, 52560.081 21/05/20,04:27:19,10,12,1, 11.9,1,1, 8.570, 10517.009, 317.539, 52560.073 21/05/20,04:27:19,11,12,1, 11.9,1,1, 8.570, 10517.045, 317.557, 52560.038 21/05/20,04:27:19,12,12,1, 11.9,1,1, 8.570, 10517.032, 317.566, 52560.050 21/05/20,04:27:19,13,12,1, 11.9,1,1, 8.570, 10517.006, 317.542, 52560.030 21/05/20,04:27:19,14,12,1, 11.9,1,1, 8.570, 10517.018, 317.563, 52560.045 21/05/20,04:27:19,15,12,1, 11.9,1,1, 8.570, 10516.995, 317.563, 52560.027 21/05/20,04:27:19,16,12,1, 11.9,1,1, 8.570, 10517.007, 317.555, 52560.011 21/05/20,04:27:19,17,12,1, 11.9,1,1, 8.570, 10516.996, 317.552, 52560.074 21/05/20,04:27:19,18,12,1, 11.9,1,1, 8.570, 10516.986, 317.578, 52560.038 21/05/20,04:27:19,19,12,1, 11.9,1,1, 8.570, 10517.001, 317.597, 52560.037 21/05/20,04:27:20,00,12,1, 11.9,1,1, 8.567, 10516.996, 317.597, 52560.037 21/05/20,04:27:20,01,12,1, 11.9,1,1, 8.567, 10517.010, 317.617, 52560.054 21/05/20,04:27:20,02,12,1, 11.9,1,1, 8.567, 10517.007, 317.640, 52560.065 21/05/20,04:27:20,03,12,1, 11.9,1,1, 8.567, 10517.014, 317.607, 52560.043 21/05/20,04:27:20,04,12,1, 11.9,1,1, 8.567, 10517.008, 317.625, 52560.055 21/05/20,04:27:20,05,12,1, 11.9,1,1, 8.567, 10516.997, 317.635, 52560.087 21/05/20,04:27:20,06,12,1, 11.9,1,1, 8.567, 10517.013, 317.647, 52560.072 21/05/20,04:27:20,07,12,1, 11.9,1,1, 8.567, 10517.001, 317.650, 52560.066 21/05/20,04:27:20,08,12,1, 11.9,1,1, 8.567, 10516.994, 317.656, 52560.066 21/05/20,04:27:20,09,12,1, 11.9,1,1, 8.567, 10517.010, 317.642, 52560.057 21/05/20,04:27:20,10,12,1, 11.9,1,1, 8.567, 10517.003, 317.687, 52560.068 21/05/20,04:27:20,11,12,1, 11.9,1,1, 8.567, 10516.994, 317.670, 52560.087 21/05/20,04:27:20,12,12,1, 11.9,1,1, 8.567, 10517.006, 317.705, 52560.063 21/05/20,04:27:20,13,12,1, 11.9,1,1, 8.567, 10517.018, 317.696, 52560.042 21/05/20,04:27:20,14,12,1, 11.9,1,1, 8.567, 10517.000, 317.699, 52560.061 21/05/20,04:27:20,15,12,1, 11.9,1,1, 8.567, 10516.996, 317.691, 52560.045 21/05/20,04:27:20,16,12,1, 11.9,1,1, 8.567, 10516.982, 317.714, 52560.058 21/05/20,04:27:20,17,12,1, 11.9,1,1, 8.567, 10516.972, 317.703, 52560.104 21/05/20,04:27:20,18,12,1, 11.9,1,1, 8.567, 10517.014, 317.724, 52559.954 21/05/20,04:27:20,19,12,1, 11.9,1,1, 8.567, 10517.016, 317.718, 52560.042 21/05/20,04:27:21,00,12,1, 11.8,1,1, 8.568, 10517.013, 317.718, 52560.042 21/05/20,04:27:21,01,12,1, 11.8,1,1, 8.568, 10516.996, 317.751, 52560.074 21/05/20,04:27:21,02,12,1, 11.8,1,1, 8.568, 10516.972, 317.782, 52560.188 21/05/20,04:27:21,03,12,1, 11.8,1,1, 8.568, 10517.014, 317.783, 52560.069 21/05/20,04:27:21,04,12,1, 11.8,1,1, 8.568, 10516.989, 317.769, 52560.075 21/05/20,04:27:21,05,12,1, 11.8,1,1, 8.568, 10516.976, 317.761, 52560.094 21/05/20,04:27:21,06,12,1, 11.8,1,1, 8.568, 10516.979, 317.781, 52560.106 21/05/20,04:27:21,07,12,1, 11.8,1,1, 8.568, 10516.965, 317.804, 52560.095 21/05/20,04:27:21,08,12,1, 11.8,1,1, 8.568, 10516.931, 317.784, 52560.097 21/05/20,04:27:21,09,12,1, 11.8,1,1, 8.568, 10516.973, 317.797, 52560.061 21/05/20,04:27:21,10,12,1, 11.8,1,1, 8.568, 10516.956, 317.774, 52560.065 21/05/20,04:27:21,11,12,1, 11.8,1,1, 8.568, 10516.957, 317.850, 52560.039 21/05/20,04:27:21,12,12,1, 11.8,1,1, 8.568, 10516.963, 317.832, 52560.056 21/05/20,04:27:21,13,12,1, 11.8,1,1, 8.568, 10516.976, 317.832, 52560.103 21/05/20,04:27:21,14,12,1, 11.8,1,1, 8.568, 10516.964, 317.835, 52560.058 21/05/20,04:27:21,15,12,1, 11.8,1,1, 8.568, 10516.951, 317.835, 52560.055 21/05/20,04:27:21,16,12,1, 11.8,1,1, 8.568, 10516.940, 317.848, 52560.083 21/05/20,04:27:21,17,12,1, 11.8,1,1, 8.568, 10516.980, 317.853, 52560.070 21/05/20,04:27:21,18,12,1, 11.8,1,1, 8.568, 10516.979, 317.867, 52560.066 21/05/20,04:27:21,19,12,1, 11.8,1,1, 8.568, 10516.947, 317.878, 52560.077 21/05/20,04:27:22,00,12,1, 11.9,1,1, 8.569, 10516.946, 317.878, 52560.077 21/05/20,04:27:22,01,12,1, 11.9,1,1, 8.569, 10516.971, 317.883, 52560.058 21/05/20,04:27:22,02,12,1, 11.9,1,1, 8.569, 10516.981, 317.910, 52560.084 21/05/20,04:27:22,03,12,1, 11.9,1,1, 8.569, 10516.962, 317.903, 52560.055 21/05/20,04:27:22,04,12,1, 11.9,1,1, 8.569, 10516.970, 317.911, 52560.077 21/05/20,04:27:22,05,12,1, 11.9,1,1, 8.569, 10516.956, 317.929, 52560.092 21/05/20,04:27:22,06,12,1, 11.9,1,1, 8.569, 10516.987, 317.933, 52560.102 21/05/20,04:27:22,07,12,1, 11.9,1,1, 8.569, 10516.949, 317.930, 52560.095 21/05/20,04:27:22,08,12,1, 11.9,1,1, 8.569, 10516.939, 317.958, 52560.089 21/05/20,04:27:22,09,12,1, 11.9,1,1, 8.569, 10516.944, 317.945, 52560.084 21/05/20,04:27:22,10,12,1, 11.9,1,1, 8.569, 10516.911, 317.991, 52560.372 21/05/20,04:27:22,11,12,1, 11.9,1,1, 8.569, 10516.959, 317.991, 52560.184 21/05/20,04:27:22,12,12,1, 11.9,1,1, 8.569, 10516.947, 317.977, 52560.112 21/05/20,04:27:22,13,12,1, 11.9,1,1, 8.569, 10516.932, 318.001, 52560.091 21/05/20,04:27:22,14,12,1, 11.9,1,1, 8.569, 10516.927, 317.984, 52559.939 21/05/20,04:27:22,15,12,1, 11.9,1,1, 8.569, 10516.910, 317.992, 52560.016 21/05/20,04:27:22,16,12,1, 11.9,1,1, 8.569, 10516.940, 318.016, 52560.065 21/05/20,04:27:22,17,12,1, 11.9,1,1, 8.569, 10516.912, 318.011, 52560.079 21/05/20,04:27:22,18,12,1, 11.9,1,1, 8.569, 10516.939, 318.037, 52560.051 21/05/20,04:27:22,19,12,1, 11.9,1,1, 8.569, 10516.935, 318.039, 52560.106 21/05/20,04:27:23,00,11,1, 11.9,1,1, 8.569, 10516.930, 318.039, 52560.106 21/05/20,04:27:23,01,11,1, 11.9,1,1, 8.569, 10516.945, 318.069, 52560.077 21/05/20,04:27:23,02,11,1, 11.9,1,1, 8.569, 10516.953, 318.062, 52560.119 21/05/20,04:27:23,03,11,1, 11.9,1,1, 8.569, 10516.928, 318.061, 52560.091 21/05/20,04:27:23,04,11,1, 11.9,1,1, 8.569, 10516.939, 318.069, 52560.083 21/05/20,04:27:23,05,11,1, 11.9,1,1, 8.569, 10516.924, 318.102, 52560.106 21/05/20,04:27:23,06,11,1, 11.9,1,1, 8.569, 10516.913, 318.063, 52560.099 21/05/20,04:27:23,07,11,1, 11.9,1,1, 8.569, 10516.930, 318.114, 52560.204 21/05/20,04:27:23,08,11,1, 11.9,1,1, 8.569, 10516.910, 318.110, 52560.157 21/05/20,04:27:23,09,11,1, 11.9,1,1, 8.569, 10516.898, 318.107, 52560.141 21/05/20,04:27:23,10,11,1, 11.9,1,1, 8.569, 10516.913, 318.102, 52560.158 21/05/20,04:27:23,11,11,1, 11.9,1,1, 8.569, 10516.919, 318.120, 52560.132 21/05/20,04:27:23,12,11,1, 11.9,1,1, 8.569, 10516.911, 318.130, 52560.128 21/05/20,04:27:23,13,11,1, 11.9,1,1, 8.569, 10516.912, 318.136, 52560.110 21/05/20,04:27:23,14,11,1, 11.9,1,1, 8.569, 10516.903, 318.147, 52560.112 21/05/20,04:27:23,15,11,1, 11.9,1,1, 8.569, 10516.898, 318.141, 52560.100 21/05/20,04:27:23,16,11,1, 11.9,1,1, 8.569, 10516.891, 318.150, 52560.112 21/05/20,04:27:23,17,11,1, 11.9,1,1, 8.569, 10516.889, 318.144, 52560.146 21/05/20,04:27:23,18,11,1, 11.9,1,1, 8.569, 10516.879, 318.159, 52560.161 21/05/20,04:27:23,19,11,1, 11.9,1,1, 8.569, 10516.903, 318.157, 52560.146 21/05/20,04:27:24,00,11,1, 11.9,1,1, 8.569, 10516.896, 318.157, 52560.146 21/05/20,04:27:24,01,11,1, 11.9,1,1, 8.569, 10516.908, 318.164, 52560.150 21/05/20,04:27:24,02,11,1, 11.9,1,1, 8.569, 10516.887, 318.141, 52560.122 21/05/20,04:27:24,03,11,1, 11.9,1,1, 8.569, 10516.914, 318.193, 52560.104 21/05/20,04:27:24,04,11,1, 11.9,1,1, 8.569, 10516.883, 318.187, 52560.143 21/05/20,04:27:24,05,11,1, 11.9,1,1, 8.569, 10516.878, 318.206, 52560.165 21/05/20,04:27:24,06,11,1, 11.9,1,1, 8.569, 10516.901, 318.204, 52560.170 21/05/20,04:27:24,07,11,1, 11.9,1,1, 8.569, 10516.875, 318.196, 52560.145 21/05/20,04:27:24,08,11,1, 11.9,1,1, 8.569, 10516.904, 318.193, 52560.182 21/05/20,04:27:24,09,11,1, 11.9,1,1, 8.569, 10516.884, 318.196, 52560.140 21/05/20,04:27:24,10,11,1, 11.9,1,1, 8.569, 10516.892, 318.226, 52560.165 21/05/20,04:27:24,11,11,1, 11.9,1,1, 8.569, 10516.867, 318.194, 52560.165 21/05/20,04:27:24,12,11,1, 11.9,1,1, 8.569, 10516.876, 318.200, 52560.155 21/05/20,04:27:24,13,11,1, 11.9,1,1, 8.569, 10516.853, 318.214, 52560.107 21/05/20,04:27:24,14,11,1, 11.9,1,1, 8.569, 10516.879, 318.230, 52560.192 21/05/20,04:27:24,15,11,1, 11.9,1,1, 8.569, 10516.856, 318.218, 52560.154 21/05/20,04:27:24,16,11,1, 11.9,1,1, 8.569, 10516.862, 318.202, 52560.129 21/05/20,04:27:24,17,11,1, 11.9,1,1, 8.569, 10516.863, 318.198, 52560.163 21/05/20,04:27:24,18,11,1, 11.9,1,1, 8.569, 10516.808, 318.229, 52560.232 21/05/20,04:27:24,19,11,1, 11.9,1,1, 8.569, 10516.856, 318.192, 52560.150 21/05/20,04:27:25,00,11,1, 11.8,1,1, 8.569, 10516.855, 318.192, 52560.150 21/05/20,04:27:25,01,11,1, 11.8,1,1, 8.569, 10516.882, 318.203, 52560.149 21/05/20,04:27:25,02,11,1, 11.8,1,1, 8.569, 10516.870, 318.215, 52560.158 21/05/20,04:27:25,03,11,1, 11.8,1,1, 8.569, 10516.847, 318.225, 52560.146 21/05/20,04:27:25,04,11,1, 11.8,1,1, 8.569, 10516.849, 318.239, 52560.183 21/05/20,04:27:25,05,11,1, 11.8,1,1, 8.569, 10516.860, 318.214, 52560.184 21/05/20,04:27:25,06,11,1, 11.8,1,1, 8.569, 10516.883, 318.231, 52560.205 21/05/20,04:27:25,07,11,1, 11.8,1,1, 8.569, 10516.848, 318.232, 52560.207 21/05/20,04:27:25,08,11,1, 11.8,1,1, 8.569, 10516.852, 318.229, 52560.177 21/05/20,04:27:25,09,11,1, 11.8,1,1, 8.569, 10516.853, 318.241, 52560.217 21/05/20,04:27:25,10,11,1, 11.8,1,1, 8.569, 10516.857, 318.224, 52560.202 21/05/20,04:27:25,11,11,1, 11.8,1,1, 8.569, 10516.875, 318.240, 52560.169 21/05/20,04:27:25,12,11,1, 11.8,1,1, 8.569, 10516.864, 318.205, 52560.178 21/05/20,04:27:25,13,11,1, 11.8,1,1, 8.569, 10516.857, 318.206, 52560.155 21/05/20,04:27:25,14,11,1, 11.8,1,1, 8.569, 10516.855, 318.245, 52560.174 21/05/20,04:27:25,15,11,1, 11.8,1,1, 8.569, 10516.861, 318.227, 52560.172 21/05/20,04:27:25,16,11,1, 11.8,1,1, 8.569, 10516.867, 318.239, 52560.186 21/05/20,04:27:25,17,11,1, 11.8,1,1, 8.569, 10516.878, 318.241, 52560.194 21/05/20,04:27:25,18,11,1, 11.8,1,1, 8.569, 10516.874, 318.241, 52560.201 21/05/20,04:27:25,19,11,1, 11.8,1,1, 8.569, 10516.870, 318.238, 52560.196 21/05/20,04:27:26,00,11,1, 11.9,1,1, 8.570, 10516.863, 318.238, 52560.196 21/05/20,04:27:26,01,11,1, 11.9,1,1, 8.570, 10516.866, 318.223, 52560.186 21/05/20,04:27:26,02,11,1, 11.9,1,1, 8.570, 10516.877, 318.231, 52560.179 21/05/20,04:27:26,03,11,1, 11.9,1,1, 8.570, 10516.883, 318.223, 52560.194 21/05/20,04:27:26,04,11,1, 11.9,1,1, 8.570, 10516.877, 318.226, 52560.156 21/05/20,04:27:26,05,11,1, 11.9,1,1, 8.570, 10516.854, 318.224, 52560.169 21/05/20,04:27:26,06,11,1, 11.9,1,1, 8.570, 10516.851, 318.196, 52559.877 21/05/20,04:27:26,07,11,1, 11.9,1,1, 8.570, 10516.853, 318.235, 52560.151 21/05/20,04:27:26,08,11,1, 11.9,1,1, 8.570, 10516.856, 318.220, 52560.213 21/05/20,04:27:26,09,11,1, 11.9,1,1, 8.570, 10516.844, 318.226, 52560.174 21/05/20,04:27:26,10,11,1, 11.9,1,1, 8.570, 10516.881, 318.226, 52560.178 21/05/20,04:27:26,11,11,1, 11.9,1,1, 8.570, 10516.874, 318.203, 52560.205 21/05/20,04:27:26,12,11,1, 11.9,1,1, 8.570, 10516.863, 318.222, 52560.178 21/05/20,04:27:26,13,11,1, 11.9,1,1, 8.570, 10516.866, 318.221, 52560.155 21/05/20,04:27:26,14,11,1, 11.9,1,1, 8.570, 10516.884, 318.208, 52560.175 21/05/20,04:27:26,15,11,1, 11.9,1,1, 8.570, 10516.869, 318.242, 52560.194 21/05/20,04:27:26,16,11,1, 11.9,1,1, 8.570, 10516.854, 318.236, 52560.197 21/05/20,04:27:26,17,11,1, 11.9,1,1, 8.570, 10516.859, 318.236, 52560.203 21/05/20,04:27:26,18,11,1, 11.9,1,1, 8.570, 10516.895, 318.224, 52560.204 21/05/20,04:27:26,19,11,1, 11.9,1,1, 8.570, 10516.863, 318.250, 52560.202 21/05/20,04:27:27,00,11,1, 11.9,1,1, 8.570, 10516.855, 318.250, 52560.202 21/05/20,04:27:27,01,11,1, 11.9,1,1, 8.570, 10516.870, 318.247, 52560.205 21/05/20,04:27:27,02,11,1, 11.9,1,1, 8.570, 10516.862, 318.235, 52560.179 21/05/20,04:27:27,03,11,1, 11.9,1,1, 8.570, 10516.857, 318.241, 52560.230 21/05/20,04:27:27,04,11,1, 11.9,1,1, 8.570, 10516.872, 318.236, 52560.185 21/05/20,04:27:27,05,11,1, 11.9,1,1, 8.570, 10516.880, 318.228, 52560.172 21/05/20,04:27:27,06,11,1, 11.9,1,1, 8.570, 10516.857, 318.212, 52560.136 21/05/20,04:27:27,07,11,1, 11.9,1,1, 8.570, 10516.881, 318.212, 52560.182 21/05/20,04:27:27,08,11,1, 11.9,1,1, 8.570, 10516.867, 318.211, 52560.153 21/05/20,04:27:27,09,11,1, 11.9,1,1, 8.570, 10516.854, 318.216, 52560.186 21/05/20,04:27:27,10,11,1, 11.9,1,1, 8.570, 10516.862, 318.218, 52560.178 21/05/20,04:27:27,11,11,1, 11.9,1,1, 8.570, 10516.848, 318.214, 52560.192 21/05/20,04:27:27,12,11,1, 11.9,1,1, 8.570, 10516.853, 318.201, 52560.166 21/05/20,04:27:27,13,11,1, 11.9,1,1, 8.570, 10516.902, 318.208, 52560.208 21/05/20,04:27:27,14,11,1, 11.9,1,1, 8.570, 10516.893, 318.201, 52560.162 21/05/20,04:27:27,15,11,1, 11.9,1,1, 8.570, 10516.851, 318.198, 52560.150 21/05/20,04:27:27,16,11,1, 11.9,1,1, 8.570, 10516.864, 318.206, 52560.193 21/05/20,04:27:27,17,11,1, 11.9,1,1, 8.570, 10516.874, 318.194, 52560.140 21/05/20,04:27:27,18,11,1, 11.9,1,1, 8.570, 10516.865, 318.218, 52560.170 21/05/20,04:27:27,19,11,1, 11.9,1,1, 8.570, 10516.876, 318.177, 52560.158 21/05/20,04:27:28,00,11,1, 11.8,1,1, 8.565, 10516.871, 318.177, 52560.158 21/05/20,04:27:28,01,11,1, 11.8,1,1, 8.565, 10516.870, 318.189, 52560.189 21/05/20,04:27:28,02,11,1, 11.8,1,1, 8.565, 10516.887, 318.220, 52560.199 21/05/20,04:27:28,03,11,1, 11.8,1,1, 8.565, 10516.879, 318.189, 52560.215 21/05/20,04:27:28,04,11,1, 11.8,1,1, 8.565, 10516.876, 318.182, 52560.209 21/05/20,04:27:28,05,11,1, 11.8,1,1, 8.565, 10516.853, 318.180, 52560.155 21/05/20,04:27:28,06,11,1, 11.8,1,1, 8.565, 10516.861, 318.152, 52560.191 21/05/20,04:27:28,07,11,1, 11.8,1,1, 8.565, 10516.862, 318.189, 52560.194 21/05/20,04:27:28,08,11,1, 11.8,1,1, 8.565, 10516.880, 318.150, 52560.212 21/05/20,04:27:28,09,11,1, 11.8,1,1, 8.565, 10516.882, 318.171, 52560.187 21/05/20,04:27:28,10,11,1, 11.8,1,1, 8.565, 10516.873, 318.175, 52560.219 21/05/20,04:27:28,11,11,1, 11.8,1,1, 8.565, 10516.872, 318.160, 52560.229 21/05/20,04:27:28,12,11,1, 11.8,1,1, 8.565, 10516.891, 318.155, 52560.263 21/05/20,04:27:28,13,11,1, 11.8,1,1, 8.565, 10516.833, 318.168, 52560.297 21/05/20,04:27:28,14,11,1, 11.8,1,1, 8.565, 10516.865, 318.169, 52560.252 21/05/20,04:27:28,15,11,1, 11.8,1,1, 8.565, 10516.873, 318.159, 52560.208 21/05/20,04:27:28,16,11,1, 11.8,1,1, 8.565, 10516.859, 318.176, 52560.263 21/05/20,04:27:28,17,11,1, 11.8,1,1, 8.565, 10516.851, 318.153, 52560.273 21/05/20,04:27:28,18,11,1, 11.8,1,1, 8.565, 10516.875, 318.147, 52560.248 21/05/20,04:27:28,19,11,1, 11.8,1,1, 8.565, 10516.871, 318.157, 52560.247 21/05/20,04:27:29,00,11,1, 11.9,1,1, 8.568, 10516.871, 318.157, 52560.247 21/05/20,04:27:29,01,11,1, 11.9,1,1, 8.568, 10516.877, 318.158, 52560.256 21/05/20,04:27:29,02,11,1, 11.9,1,1, 8.568, 10516.897, 318.146, 52560.223 21/05/20,04:27:29,03,11,1, 11.9,1,1, 8.568, 10516.850, 318.165, 52560.249 21/05/20,04:27:29,04,11,1, 11.9,1,1, 8.568, 10516.880, 318.165, 52560.208 21/05/20,04:27:29,05,11,1, 11.9,1,1, 8.568, 10516.884, 318.151, 52560.230 21/05/20,04:27:29,06,11,1, 11.9,1,1, 8.568, 10516.885, 318.138, 52560.233 21/05/20,04:27:29,07,11,1, 11.9,1,1, 8.568, 10516.866, 318.135, 52560.255 21/05/20,04:27:29,08,11,1, 11.9,1,1, 8.568, 10516.861, 318.144, 52560.234 21/05/20,04:27:29,09,11,1, 11.9,1,1, 8.568, 10516.882, 318.149, 52560.221 21/05/20,04:27:29,10,11,1, 11.9,1,1, 8.568, 10516.859, 318.151, 52560.289 21/05/20,04:27:29,11,11,1, 11.9,1,1, 8.568, 10516.869, 318.160, 52560.267 21/05/20,04:27:29,12,11,1, 11.9,1,1, 8.568, 10516.881, 318.158, 52560.214 21/05/20,04:27:29,13,11,1, 11.9,1,1, 8.568, 10516.898, 318.155, 52560.215 21/05/20,04:27:29,14,11,1, 11.9,1,1, 8.568, 10516.879, 318.131, 52560.216 21/05/20,04:27:29,15,11,1, 11.9,1,1, 8.568, 10516.863, 318.129, 52560.245 21/05/20,04:27:29,16,11,1, 11.9,1,1, 8.568, 10516.905, 318.160, 52560.296 21/05/20,04:27:29,17,11,1, 11.9,1,1, 8.568, 10516.866, 318.113, 52560.251 21/05/20,04:27:29,18,11,1, 11.9,1,1, 8.568, 10516.882, 318.128, 52560.260 21/05/20,04:27:29,19,11,1, 11.9,1,1, 8.568, 10516.888, 318.129, 52560.223 21/05/20,04:27:30,00,11,1, 11.7,1,1, 8.570, 10516.888, 318.129, 52560.223 21/05/20,04:27:30,01,11,1, 11.7,1,1, 8.570, 10516.856, 318.135, 52560.268 21/05/20,04:27:30,02,11,1, 11.7,1,1, 8.570, 10516.868, 318.136, 52560.250 21/05/20,04:27:30,03,11,1, 11.7,1,1, 8.570, 10516.892, 318.135, 52560.124 21/05/20,04:27:30,04,11,1, 11.7,1,1, 8.570, 10516.856, 318.109, 52560.353 21/05/20,04:27:30,05,11,1, 11.7,1,1, 8.570, 10516.888, 318.132, 52560.341 21/05/20,04:27:30,06,11,1, 11.7,1,1, 8.570, 10516.866, 318.128, 52560.312 21/05/20,04:27:30,07,11,1, 11.7,1,1, 8.570, 10516.850, 318.129, 52560.275 21/05/20,04:27:30,08,11,1, 11.7,1,1, 8.570, 10516.880, 318.106, 52560.268 21/05/20,04:27:30,09,11,1, 11.7,1,1, 8.570, 10516.875, 318.118, 52560.296 21/05/20,04:27:30,10,11,1, 11.7,1,1, 8.570, 10516.845, 318.131, 52560.287 21/05/20,04:27:30,11,11,1, 11.7,1,1, 8.570, 10516.836, 318.112, 52560.293 21/05/20,04:27:30,12,11,1, 11.7,1,1, 8.570, 10516.854, 318.152, 52560.326 21/05/20,04:27:30,13,11,1, 11.7,1,1, 8.570, 10516.872, 318.136, 52560.276 21/05/20,04:27:30,14,11,1, 11.7,1,1, 8.570, 10516.869, 318.137, 52560.301 21/05/20,04:27:30,15,11,1, 11.7,1,1, 8.570, 10516.855, 318.129, 52560.251 21/05/20,04:27:30,16,11,1, 11.7,1,1, 8.570, 10516.853, 318.120, 52560.266 21/05/20,04:27:30,17,11,1, 11.7,1,1, 8.570, 10516.848, 318.105, 52560.277 21/05/20,04:27:30,18,11,1, 11.7,1,1, 8.570, 10516.868, 318.105, 52560.286 21/05/20,04:27:30,19,11,1, 11.7,1,1, 8.570, 10516.856, 318.105, 52560.307 21/05/20,04:27:31,00,11,1, 11.8,1,1, 8.570, 10516.855, 318.105, 52560.307 21/05/20,04:27:31,01,11,1, 11.8,1,1, 8.570, 10516.865, 318.099, 52560.258 21/05/20,04:27:31,02,11,1, 11.8,1,1, 8.570, 10516.868, 318.129, 52560.302 21/05/20,04:27:31,03,11,1, 11.8,1,1, 8.570, 10516.865, 318.122, 52560.292 21/05/20,04:27:31,04,11,1, 11.8,1,1, 8.570, 10516.843, 318.138, 52560.289 21/05/20,04:27:31,05,11,1, 11.8,1,1, 8.570, 10516.860, 318.123, 52560.315 21/05/20,04:27:31,06,11,1, 11.8,1,1, 8.570, 10516.820, 318.108, 52560.311 21/05/20,04:27:31,07,11,1, 11.8,1,1, 8.570, 10516.837, 318.139, 52560.352 21/05/20,04:27:31,08,11,1, 11.8,1,1, 8.570, 10516.847, 318.150, 52560.336 21/05/20,04:27:31,09,11,1, 11.8,1,1, 8.570, 10516.839, 318.143, 52560.323 21/05/20,04:27:31,10,11,1, 11.8,1,1, 8.570, 10516.845, 318.144, 52560.360 21/05/20,04:27:31,11,11,1, 11.8,1,1, 8.570, 10516.891, 318.153, 52560.478 21/05/20,04:27:31,12,11,1, 11.8,1,1, 8.570, 10516.801, 318.147, 52560.293 21/05/20,04:27:31,13,11,1, 11.8,1,1, 8.570, 10516.824, 318.161, 52560.427 21/05/20,04:27:31,14,11,1, 11.8,1,1, 8.570, 10516.823, 318.176, 52560.408 21/05/20,04:27:31,15,11,1, 11.8,1,1, 8.570, 10516.826, 318.165, 52560.346 21/05/20,04:27:31,16,11,1, 11.8,1,1, 8.570, 10516.804, 318.157, 52560.340 21/05/20,04:27:31,17,11,1, 11.8,1,1, 8.570, 10516.805, 318.141, 52560.373 21/05/20,04:27:31,18,11,1, 11.8,1,1, 8.570, 10516.824, 318.158, 52560.344 21/05/20,04:27:31,19,11,1, 11.8,1,1, 8.570, 10516.790, 318.193, 52560.364 21/05/20,04:27:32,00,11,1, 11.8,1,1, 8.568, 10516.788, 318.193, 52560.364 21/05/20,04:27:32,01,11,1, 11.8,1,1, 8.568, 10516.818, 318.166, 52560.371 21/05/20,04:27:32,02,11,1, 11.8,1,1, 8.568, 10516.824, 318.208, 52560.389 21/05/20,04:27:32,03,11,1, 11.8,1,1, 8.568, 10516.792, 318.194, 52560.390 21/05/20,04:27:32,04,11,1, 11.8,1,1, 8.568, 10516.776, 318.197, 52560.414 21/05/20,04:27:32,05,11,1, 11.8,1,1, 8.568, 10516.783, 318.187, 52560.417 21/05/20,04:27:32,06,11,1, 11.8,1,1, 8.568, 10516.815, 318.197, 52560.406 21/05/20,04:27:32,07,11,1, 11.8,1,1, 8.568, 10516.802, 318.192, 52560.413 21/05/20,04:27:32,08,11,1, 11.8,1,1, 8.568, 10516.819, 318.191, 52560.425 21/05/20,04:27:32,09,11,1, 11.8,1,1, 8.568, 10516.798, 318.219, 52560.422 21/05/20,04:27:32,10,11,1, 11.8,1,1, 8.568, 10516.802, 318.208, 52560.429 21/05/20,04:27:32,11,11,1, 11.8,1,1, 8.568, 10516.804, 318.206, 52560.429 21/05/20,04:27:32,12,11,1, 11.8,1,1, 8.568, 10516.776, 318.228, 52560.413 21/05/20,04:27:32,13,11,1, 11.8,1,1, 8.568, 10516.799, 318.223, 52560.445 21/05/20,04:27:32,14,11,1, 11.8,1,1, 8.568, 10516.758, 318.211, 52560.499 21/05/20,04:27:32,15,11,1, 11.8,1,1, 8.568, 10516.770, 318.215, 52560.418 21/05/20,04:27:32,16,11,1, 11.8,1,1, 8.568, 10516.780, 318.212, 52560.471 21/05/20,04:27:32,17,11,1, 11.8,1,1, 8.568, 10516.761, 318.207, 52560.490 21/05/20,04:27:32,18,11,1, 11.8,1,1, 8.568, 10516.786, 318.218, 52560.458 21/05/20,04:27:32,19,11,1, 11.8,1,1, 8.568, 10516.771, 318.232, 52560.457 21/05/20,04:27:33,00,11,1, 11.9,1,1, 8.571, 10516.771, 318.232, 52560.457 21/05/20,04:27:33,01,11,1, 11.9,1,1, 8.571, 10516.757, 318.241, 52560.495 21/05/20,04:27:33,02,11,1, 11.9,1,1, 8.571, 10516.768, 318.238, 52560.528 21/05/20,04:27:33,03,11,1, 11.9,1,1, 8.571, 10516.775, 318.264, 52560.659 21/05/20,04:27:33,04,11,1, 11.9,1,1, 8.571, 10516.821, 318.221, 52560.491 21/05/20,04:27:33,05,11,1, 11.9,1,1, 8.571, 10516.758, 318.259, 52560.651 21/05/20,04:27:33,06,11,1, 11.9,1,1, 8.571, 10516.772, 318.236, 52560.472 21/05/20,04:27:33,07,11,1, 11.9,1,1, 8.571, 10516.778, 318.241, 52560.544 21/05/20,04:27:33,08,11,1, 11.9,1,1, 8.571, 10516.790, 318.237, 52560.503 21/05/20,04:27:33,09,11,1, 11.9,1,1, 8.571, 10516.772, 318.236, 52560.527 21/05/20,04:27:33,10,11,1, 11.9,1,1, 8.571, 10516.789, 318.256, 52560.788 21/05/20,04:27:33,11,11,1, 11.9,1,1, 8.571, 10516.766, 318.237, 52560.405 21/05/20,04:27:33,12,11,1, 11.9,1,1, 8.571, 10516.754, 318.243, 52560.505 21/05/20,04:27:33,13,11,1, 11.9,1,1, 8.571, 10516.764, 318.250, 52560.490 21/05/20,04:27:33,14,11,1, 11.9,1,1, 8.571, 10516.771, 318.276, 52560.505 21/05/20,04:27:33,15,11,1, 11.9,1,1, 8.571, 10516.785, 318.256, 52560.555 21/05/20,04:27:33,16,11,1, 11.9,1,1, 8.571, 10516.774, 318.268, 52560.560 21/05/20,04:27:33,17,11,1, 11.9,1,1, 8.571, 10516.790, 318.254, 52560.563 21/05/20,04:27:33,18,11,1, 11.9,1,1, 8.571, 10516.783, 318.255, 52560.517 21/05/20,04:27:33,19,11,1, 11.9,1,1, 8.571, 10516.786, 318.268, 52560.564 21/05/20,04:27:34,00,11,1, 11.9,1,1, 8.567, 10516.779, 318.268, 52560.564 21/05/20,04:27:34,01,11,1, 11.9,1,1, 8.567, 10516.788, 318.286, 52560.586 21/05/20,04:27:34,02,11,1, 11.9,1,1, 8.567, 10516.811, 318.288, 52560.576 21/05/20,04:27:34,03,11,1, 11.9,1,1, 8.567, 10516.788, 318.274, 52560.563 21/05/20,04:27:34,04,11,1, 11.9,1,1, 8.567, 10516.812, 318.253, 52560.590 21/05/20,04:27:34,05,11,1, 11.9,1,1, 8.567, 10516.789, 318.262, 52560.593 21/05/20,04:27:34,06,11,1, 11.9,1,1, 8.567, 10516.788, 318.282, 52560.593 21/05/20,04:27:34,07,11,1, 11.9,1,1, 8.567, 10516.761, 318.285, 52560.555 21/05/20,04:27:34,08,11,1, 11.9,1,1, 8.567, 10516.818, 318.292, 52560.520 21/05/20,04:27:34,09,11,1, 11.9,1,1, 8.567, 10516.778, 318.320, 52560.557 21/05/20,04:27:34,10,11,1, 11.9,1,1, 8.567, 10516.797, 318.263, 52560.599 21/05/20,04:27:34,11,11,1, 11.9,1,1, 8.567, 10516.801, 318.301, 52560.608 21/05/20,04:27:34,12,11,1, 11.9,1,1, 8.567, 10516.809, 318.291, 52560.641 21/05/20,04:27:34,13,11,1, 11.9,1,1, 8.567, 10516.794, 318.300, 52560.637 21/05/20,04:27:34,14,11,1, 11.9,1,1, 8.567, 10516.815, 318.301, 52560.639 21/05/20,04:27:34,15,11,1, 11.9,1,1, 8.567, 10516.811, 318.310, 52560.644 21/05/20,04:27:34,16,11,1, 11.9,1,1, 8.567, 10516.841, 318.312, 52560.607 21/05/20,04:27:34,17,11,1, 11.9,1,1, 8.567, 10516.831, 318.321, 52560.627 21/05/20,04:27:34,18,11,1, 11.9,1,1, 8.567, 10516.801, 318.324, 52560.619 21/05/20,04:27:34,19,11,1, 11.9,1,1, 8.567, 10516.799, 318.303, 52560.687 21/05/20,04:27:35,00,11,1, 11.8,1,1, 8.567, 10516.796, 318.303, 52560.687 21/05/20,04:27:35,01,11,1, 11.8,1,1, 8.567, 10516.794, 318.323, 52560.671 21/05/20,04:27:35,02,11,1, 11.8,1,1, 8.567, 10516.800, 318.325, 52560.692 21/05/20,04:27:35,03,11,1, 11.8,1,1, 8.567, 10516.808, 318.327, 52560.695 21/05/20,04:27:35,04,11,1, 11.8,1,1, 8.567, 10516.822, 318.333, 52560.728 21/05/20,04:27:35,05,11,1, 11.8,1,1, 8.567, 10516.800, 318.325, 52560.442 21/05/20,04:27:35,06,11,1, 11.8,1,1, 8.567, 10516.789, 318.365, 52560.784 21/05/20,04:27:35,07,11,1, 11.8,1,1, 8.567, 10516.801, 318.352, 52560.796 21/05/20,04:27:35,08,11,1, 11.8,1,1, 8.567, 10516.809, 318.372, 52560.739 21/05/20,04:27:35,09,11,1, 11.8,1,1, 8.567, 10516.800, 318.376, 52560.715 21/05/20,04:27:35,10,11,1, 11.8,1,1, 8.567, 10516.783, 318.369, 52560.865 21/05/20,04:27:35,11,11,1, 11.8,1,1, 8.567, 10516.871, 318.351, 52560.716 21/05/20,04:27:35,12,11,1, 11.8,1,1, 8.567, 10516.821, 318.352, 52560.711 21/05/20,04:27:35,13,11,1, 11.8,1,1, 8.567, 10516.832, 318.366, 52560.694 21/05/20,04:27:35,14,11,1, 11.8,1,1, 8.567, 10516.844, 318.381, 52560.729 21/05/20,04:27:35,15,11,1, 11.8,1,1, 8.567, 10516.810, 318.374, 52560.752 21/05/20,04:27:35,16,11,1, 11.8,1,1, 8.567, 10516.846, 318.371, 52560.767 21/05/20,04:27:35,17,11,1, 11.8,1,1, 8.567, 10516.857, 318.376, 52560.740 21/05/20,04:27:35,18,11,1, 11.8,1,1, 8.567, 10516.821, 318.362, 52560.740 21/05/20,04:27:35,19,11,1, 11.8,1,1, 8.567, 10516.852, 318.353, 52560.750 21/05/20,04:27:36,00,11,1, 11.8,1,1, 8.568, 10516.846, 318.353, 52560.750 21/05/20,04:27:36,01,11,1, 11.8,1,1, 8.568, 10516.842, 318.376, 52560.750 21/05/20,04:27:36,02,11,1, 11.8,1,1, 8.568, 10516.857, 318.394, 52560.776 21/05/20,04:27:36,03,11,1, 11.8,1,1, 8.568, 10516.858, 318.404, 52560.747 21/05/20,04:27:36,04,11,1, 11.8,1,1, 8.568, 10516.854, 318.398, 52560.727 21/05/20,04:27:36,05,11,1, 11.8,1,1, 8.568, 10516.841, 318.400, 52560.799 21/05/20,04:27:36,06,11,1, 11.8,1,1, 8.568, 10516.867, 318.415, 52560.807 21/05/20,04:27:36,07,11,1, 11.8,1,1, 8.568, 10516.881, 318.421, 52560.800 21/05/20,04:27:36,08,11,1, 11.8,1,1, 8.568, 10516.871, 318.396, 52560.760 21/05/20,04:27:36,09,11,1, 11.8,1,1, 8.568, 10516.871, 318.411, 52560.771 21/05/20,04:27:36,10,11,1, 11.8,1,1, 8.568, 10516.845, 318.410, 52560.779 21/05/20,04:27:36,11,11,1, 11.8,1,1, 8.568, 10516.847, 318.416, 52560.793 21/05/20,04:27:36,12,11,1, 11.8,1,1, 8.568, 10516.857, 318.414, 52560.787 21/05/20,04:27:36,13,11,1, 11.8,1,1, 8.568, 10516.841, 318.428, 52560.768 21/05/20,04:27:36,14,11,1, 11.8,1,1, 8.568, 10516.869, 318.433, 52560.814 21/05/20,04:27:36,15,11,1, 11.8,1,1, 8.568, 10516.859, 318.414, 52560.793 21/05/20,04:27:36,16,11,1, 11.8,1,1, 8.568, 10516.863, 318.425, 52560.805 21/05/20,04:27:36,17,11,1, 11.8,1,1, 8.568, 10516.862, 318.443, 52560.779 21/05/20,04:27:36,18,11,1, 11.8,1,1, 8.568, 10516.875, 318.436, 52560.798 21/05/20,04:27:36,19,11,1, 11.8,1,1, 8.568, 10516.887, 318.430, 52560.825 21/05/20,04:27:37,00,11,1, 11.9,1,1, 8.568, 10516.880, 318.430, 52560.825 21/05/20,04:27:37,01,11,1, 11.9,1,1, 8.568, 10516.867, 318.435, 52560.814 21/05/20,04:27:37,02,11,1, 11.9,1,1, 8.568, 10516.852, 318.498, 52560.970 21/05/20,04:27:37,03,11,1, 11.9,1,1, 8.568, 10516.876, 318.478, 52560.928 21/05/20,04:27:37,04,11,1, 11.9,1,1, 8.568, 10516.870, 318.494, 52560.831 21/05/20,04:27:37,05,11,1, 11.9,1,1, 8.568, 10516.854, 318.500, 52560.849 21/05/20,04:27:37,06,11,1, 11.9,1,1, 8.568, 10516.864, 318.482, 52560.862 21/05/20,04:27:37,07,11,1, 11.9,1,1, 8.568, 10516.875, 318.504, 52560.849 21/05/20,04:27:37,08,11,1, 11.9,1,1, 8.568, 10516.869, 318.521, 52560.857 21/05/20,04:27:37,09,11,1, 11.9,1,1, 8.568, 10516.867, 318.485, 52560.881 21/05/20,04:27:37,10,11,1, 11.9,1,1, 8.568, 10516.885, 318.502, 52560.890 21/05/20,04:27:37,11,11,1, 11.9,1,1, 8.568, 10516.885, 318.516, 52560.835 21/05/20,04:27:37,12,11,1, 11.9,1,1, 8.568, 10516.853, 318.524, 52560.889 21/05/20,04:27:37,13,11,1, 11.9,1,1, 8.568, 10516.904, 318.524, 52560.917 21/05/20,04:27:37,14,11,1, 11.9,1,1, 8.568, 10516.886, 318.522, 52560.825 21/05/20,04:27:37,15,11,1, 11.9,1,1, 8.568, 10516.876, 318.559, 52560.886 21/05/20,04:27:37,16,11,1, 11.9,1,1, 8.568, 10516.875, 318.529, 52560.897 21/05/20,04:27:37,17,11,1, 11.9,1,1, 8.568, 10516.883, 318.530, 52560.906 21/05/20,04:27:37,18,11,1, 11.9,1,1, 8.568, 10516.891, 318.579, 52560.891 21/05/20,04:27:37,19,11,1, 11.9,1,1, 8.568, 10516.886, 318.576, 52560.885 21/05/20,04:27:38,00,11,1, 11.8,1,1, 8.567, 10516.880, 318.576, 52560.885 21/05/20,04:27:38,01,11,1, 11.8,1,1, 8.567, 10516.872, 318.590, 52560.913 21/05/20,04:27:38,02,11,1, 11.8,1,1, 8.567, 10516.855, 318.611, 52560.900 21/05/20,04:27:38,03,11,1, 11.8,1,1, 8.567, 10516.862, 318.597, 52560.942 21/05/20,04:27:38,04,11,1, 11.8,1,1, 8.567, 10516.858, 318.597, 52560.923 21/05/20,04:27:38,05,11,1, 11.8,1,1, 8.567, 10516.866, 318.595, 52560.966 21/05/20,04:27:38,06,11,1, 11.8,1,1, 8.567, 10516.857, 318.583, 52560.964 21/05/20,04:27:38,07,11,1, 11.8,1,1, 8.567, 10516.874, 318.613, 52560.959 21/05/20,04:27:38,08,11,1, 11.8,1,1, 8.567, 10516.864, 318.646, 52560.962 21/05/20,04:27:38,09,11,1, 11.8,1,1, 8.567, 10516.860, 318.647, 52560.975 21/05/20,04:27:38,10,11,1, 11.8,1,1, 8.567, 10516.869, 318.643, 52560.984 21/05/20,04:27:38,11,11,1, 11.8,1,1, 8.567, 10516.864, 318.659, 52560.978 21/05/20,04:27:38,12,11,1, 11.8,1,1, 8.567, 10516.860, 318.648, 52560.991 21/05/20,04:27:38,13,11,1, 11.8,1,1, 8.567, 10516.859, 318.673, 52560.985 21/05/20,04:27:38,14,11,1, 11.8,1,1, 8.567, 10516.865, 318.674, 52560.995 21/05/20,04:27:38,15,11,1, 11.8,1,1, 8.567, 10516.850, 318.681, 52560.970 21/05/20,04:27:38,16,11,1, 11.8,1,1, 8.567, 10516.867, 318.684, 52561.017 21/05/20,04:27:38,17,11,1, 11.8,1,1, 8.567, 10516.865, 318.686, 52561.001 21/05/20,04:27:38,18,11,1, 11.8,1,1, 8.567, 10516.856, 318.700, 52560.959 21/05/20,04:27:38,19,11,1, 11.8,1,1, 8.567, 10516.870, 318.712, 52561.010 21/05/20,04:27:39,00,11,1, 11.8,1,1, 8.565, 10516.863, 318.712, 52561.010 21/05/20,04:27:39,01,11,1, 11.8,1,1, 8.565, 10516.848, 318.751, 52561.062 21/05/20,04:27:39,02,11,1, 11.8,1,1, 8.565, 10516.850, 318.732, 52560.987 21/05/20,04:27:39,03,11,1, 11.8,1,1, 8.565, 10516.871, 318.736, 52561.005 21/05/20,04:27:39,04,11,1, 11.8,1,1, 8.565, 10516.849, 318.757, 52561.045 21/05/20,04:27:39,05,11,1, 11.8,1,1, 8.565, 10516.850, 318.758, 52561.061 21/05/20,04:27:39,06,11,1, 11.8,1,1, 8.565, 10516.846, 318.754, 52561.028 21/05/20,04:27:39,07,11,1, 11.8,1,1, 8.565, 10516.846, 318.780, 52561.051 21/05/20,04:27:39,08,11,1, 11.8,1,1, 8.565, 10516.856, 318.790, 52561.037 21/05/20,04:27:39,09,11,1, 11.8,1,1, 8.565, 10516.832, 318.775, 52561.035 21/05/20,04:27:39,10,11,1, 11.8,1,1, 8.565, 10516.837, 318.807, 52561.065 21/05/20,04:27:39,11,11,1, 11.8,1,1, 8.565, 10516.850, 318.808, 52561.056 21/05/20,04:27:39,12,11,1, 11.8,1,1, 8.565, 10516.809, 318.829, 52561.070 21/05/20,04:27:39,13,11,1, 11.8,1,1, 8.565, 10516.834, 318.843, 52561.108 21/05/20,04:27:39,14,11,1, 11.8,1,1, 8.565, 10516.843, 318.834, 52561.107 21/05/20,04:27:39,15,11,1, 11.8,1,1, 8.565, 10516.831, 318.858, 52561.097 21/05/20,04:27:39,16,11,1, 11.8,1,1, 8.565, 10516.815, 318.841, 52561.088 21/05/20,04:27:39,17,11,1, 11.8,1,1, 8.565, 10516.827, 318.868, 52561.090 21/05/20,04:27:39,18,11,1, 11.8,1,1, 8.565, 10516.837, 318.866, 52561.108 21/05/20,04:27:39,19,11,1, 11.8,1,1, 8.565, 10516.831, 318.865, 52561.108 21/05/20,04:27:40,00,11,1, 11.9,1,1, 8.568, 10516.829, 318.865, 52561.108 21/05/20,04:27:40,01,11,1, 11.9,1,1, 8.568, 10516.810, 318.875, 52561.111 21/05/20,04:27:40,02,11,1, 11.9,1,1, 8.568, 10516.803, 318.889, 52561.091 21/05/20,04:27:40,03,11,1, 11.9,1,1, 8.568, 10516.795, 318.877, 52561.073 21/05/20,04:27:40,04,11,1, 11.9,1,1, 8.568, 10516.796, 318.925, 52561.117 21/05/20,04:27:40,05,11,1, 11.9,1,1, 8.568, 10516.812, 318.884, 52561.118 21/05/20,04:27:40,06,11,1, 11.9,1,1, 8.568, 10516.822, 318.902, 52561.141 21/05/20,04:27:40,07,11,1, 11.9,1,1, 8.568, 10516.798, 318.939, 52561.113 21/05/20,04:27:40,08,11,1, 11.9,1,1, 8.568, 10516.793, 318.914, 52561.117 21/05/20,04:27:40,09,11,1, 11.9,1,1, 8.568, 10516.792, 318.903, 52561.119 21/05/20,04:27:40,10,11,1, 11.9,1,1, 8.568, 10516.801, 318.956, 52561.164 21/05/20,04:27:40,11,11,1, 11.9,1,1, 8.568, 10516.793, 318.927, 52561.113 21/05/20,04:27:40,12,11,1, 11.9,1,1, 8.568, 10516.801, 318.936, 52561.119 21/05/20,04:27:40,13,11,1, 11.9,1,1, 8.568, 10516.798, 318.945, 52561.175 21/05/20,04:27:40,14,11,1, 11.9,1,1, 8.568, 10516.777, 318.970, 52561.158 21/05/20,04:27:40,15,11,1, 11.9,1,1, 8.568, 10516.785, 318.957, 52561.155 21/05/20,04:27:40,16,11,1, 11.9,1,1, 8.568, 10516.781, 318.975, 52561.179 21/05/20,04:27:40,17,11,1, 11.9,1,1, 8.568, 10516.798, 318.971, 52561.207 21/05/20,04:27:40,18,11,1, 11.9,1,1, 8.568, 10516.786, 318.982, 52561.200 21/05/20,04:27:40,19,11,1, 11.9,1,1, 8.568, 10516.803, 318.997, 52561.156 21/05/20,04:27:41,00,11,1, 11.9,1,1, 8.566, 10516.796, 318.997, 52561.156 21/05/20,04:27:41,01,11,1, 11.9,1,1, 8.566, 10516.790, 318.993, 52561.190 21/05/20,04:27:41,02,11,1, 11.9,1,1, 8.566, 10516.787, 319.018, 52561.193 21/05/20,04:27:41,03,11,1, 11.9,1,1, 8.566, 10516.761, 318.998, 52561.233 21/05/20,04:27:41,04,11,1, 11.9,1,1, 8.566, 10516.776, 319.031, 52561.213 21/05/20,04:27:41,05,11,1, 11.9,1,1, 8.566, 10516.778, 319.018, 52561.228 21/05/20,04:27:41,06,11,1, 11.9,1,1, 8.566, 10516.760, 319.030, 52561.218 21/05/20,04:27:41,07,11,1, 11.9,1,1, 8.566, 10516.762, 319.039, 52561.249 21/05/20,04:27:41,08,11,1, 11.9,1,1, 8.566, 10516.779, 319.070, 52561.238 21/05/20,04:27:41,09,11,1, 11.9,1,1, 8.566, 10516.761, 319.061, 52561.248 21/05/20,04:27:41,10,11,1, 11.9,1,1, 8.566, 10516.765, 319.059, 52561.257 21/05/20,04:27:41,11,11,1, 11.9,1,1, 8.566, 10516.776, 319.064, 52561.264 21/05/20,04:27:41,12,11,1, 11.9,1,1, 8.566, 10516.763, 319.073, 52561.280 21/05/20,04:27:41,13,11,1, 11.9,1,1, 8.566, 10516.740, 319.088, 52561.344 21/05/20,04:27:41,14,11,1, 11.9,1,1, 8.566, 10516.755, 319.081, 52561.284 21/05/20,04:27:41,15,11,1, 11.9,1,1, 8.566, 10516.732, 319.098, 52561.290 21/05/20,04:27:41,16,11,1, 11.9,1,1, 8.566, 10516.752, 319.086, 52561.297 21/05/20,04:27:41,17,11,1, 11.9,1,1, 8.566, 10516.762, 319.100, 52561.317 21/05/20,04:27:41,18,11,1, 11.9,1,1, 8.566, 10516.716, 319.106, 52561.333 21/05/20,04:27:41,19,11,1, 11.9,1,1, 8.566, 10516.769, 319.114, 52561.289 21/05/20,04:27:42,00,11,1, 11.9,1,1, 8.565, 10516.763, 319.114, 52561.289 21/05/20,04:27:42,01,11,1, 11.9,1,1, 8.565, 10516.759, 319.111, 52561.321 21/05/20,04:27:42,02,11,1, 11.9,1,1, 8.565, 10516.727, 319.121, 52561.357 21/05/20,04:27:42,03,11,1, 11.9,1,1, 8.565, 10516.751, 319.121, 52561.327 21/05/20,04:27:42,04,11,1, 11.9,1,1, 8.565, 10516.724, 319.123, 52561.348 21/05/20,04:27:42,05,11,1, 11.9,1,1, 8.565, 10516.738, 319.131, 52561.330 21/05/20,04:27:42,06,11,1, 11.9,1,1, 8.565, 10516.738, 319.149, 52561.359 21/05/20,04:27:42,07,11,1, 11.9,1,1, 8.565, 10516.713, 319.123, 52561.321 21/05/20,04:27:42,08,11,1, 11.9,1,1, 8.565, 10516.725, 319.166, 52561.320 21/05/20,04:27:42,09,11,1, 11.9,1,1, 8.565, 10516.731, 319.157, 52561.353 21/05/20,04:27:42,10,11,1, 11.9,1,1, 8.565, 10516.717, 319.143, 52561.340 21/05/20,04:27:42,11,11,1, 11.9,1,1, 8.565, 10516.741, 319.154, 52561.343 21/05/20,04:27:42,12,11,1, 11.9,1,1, 8.565, 10516.710, 319.176, 52561.373 21/05/20,04:27:42,13,11,1, 11.9,1,1, 8.565, 10516.693, 319.182, 52561.391 21/05/20,04:27:42,14,11,1, 11.9,1,1, 8.565, 10516.717, 319.175, 52561.348 21/05/20,04:27:42,15,11,1, 11.9,1,1, 8.565, 10516.727, 319.186, 52561.368 21/05/20,04:27:42,16,11,1, 11.9,1,1, 8.565, 10516.730, 319.190, 52561.415 21/05/20,04:27:42,17,11,1, 11.9,1,1, 8.565, 10516.719, 319.209, 52561.405 21/05/20,04:27:42,18,11,1, 11.9,1,1, 8.565, 10516.735, 319.205, 52561.442 21/05/20,04:27:42,19,11,1, 11.9,1,1, 8.565, 10516.708, 319.209, 52561.415 21/05/20,04:27:43,00,12,1, 11.8,1,1, 8.568, 10516.704, 319.209, 52561.415 21/05/20,04:27:43,01,12,1, 11.8,1,1, 8.568, 10516.724, 319.206, 52561.410 21/05/20,04:27:43,02,12,1, 11.8,1,1, 8.568, 10516.724, 319.226, 52561.449 21/05/20,04:27:43,03,12,1, 11.8,1,1, 8.568, 10516.725, 319.204, 52561.423 21/05/20,04:27:43,04,12,1, 11.8,1,1, 8.568, 10516.712, 319.220, 52561.435 21/05/20,04:27:43,05,12,1, 11.8,1,1, 8.568, 10516.735, 319.229, 52561.455 21/05/20,04:27:43,06,12,1, 11.8,1,1, 8.568, 10516.729, 319.226, 52561.438 21/05/20,04:27:43,07,12,1, 11.8,1,1, 8.568, 10516.713, 319.221, 52561.443 21/05/20,04:27:43,08,12,1, 11.8,1,1, 8.568, 10516.715, 319.249, 52561.450 21/05/20,04:27:43,09,12,1, 11.8,1,1, 8.568, 10516.697, 319.225, 52561.461 21/05/20,04:27:43,10,12,1, 11.8,1,1, 8.568, 10516.700, 319.224, 52561.497 21/05/20,04:27:43,11,12,1, 11.8,1,1, 8.568, 10516.699, 319.264, 52561.467 21/05/20,04:27:43,12,12,1, 11.8,1,1, 8.568, 10516.720, 319.233, 52561.495 21/05/20,04:27:43,13,12,1, 11.8,1,1, 8.568, 10516.728, 319.244, 52561.479 21/05/20,04:27:43,14,12,1, 11.8,1,1, 8.568, 10516.744, 319.251, 52561.467 21/05/20,04:27:43,15,12,1, 11.8,1,1, 8.568, 10516.738, 319.261, 52561.506 21/05/20,04:27:43,16,12,1, 11.8,1,1, 8.568, 10516.748, 319.257, 52561.471 21/05/20,04:27:43,17,12,1, 11.8,1,1, 8.568, 10516.729, 319.253, 52561.489 21/05/20,04:27:43,18,12,1, 11.8,1,1, 8.568, 10516.717, 319.276, 52561.508 21/05/20,04:27:43,19,12,1, 11.8,1,1, 8.568, 10516.702, 319.276, 52561.446 21/05/20,04:27:44,00,12,1, 11.9,1,1, 8.565, 10516.696, 319.276, 52561.446 21/05/20,04:27:44,01,12,1, 11.9,1,1, 8.565, 10516.708, 319.282, 52561.454 21/05/20,04:27:44,02,12,1, 11.9,1,1, 8.565, 10516.722, 319.269, 52561.435 21/05/20,04:27:44,03,12,1, 11.9,1,1, 8.565, 10516.716, 319.300, 52561.486 21/05/20,04:27:44,04,12,1, 11.9,1,1, 8.565, 10516.698, 319.270, 52561.463 21/05/20,04:27:44,05,12,1, 11.9,1,1, 8.565, 10516.723, 319.285, 52561.444 21/05/20,04:27:44,06,12,1, 11.9,1,1, 8.565, 10516.714, 319.287, 52561.451 21/05/20,04:27:44,07,12,1, 11.9,1,1, 8.565, 10516.717, 319.315, 52561.464 21/05/20,04:27:44,08,12,1, 11.9,1,1, 8.565, 10516.742, 319.281, 52561.504 21/05/20,04:27:44,09,12,1, 11.9,1,1, 8.565, 10516.718, 319.312, 52561.502 21/05/20,04:27:44,10,12,1, 11.9,1,1, 8.565, 10516.712, 319.262, 52561.511 21/05/20,04:27:44,11,12,1, 11.9,1,1, 8.565, 10516.725, 319.282, 52561.533 21/05/20,04:27:44,12,12,1, 11.9,1,1, 8.565, 10516.749, 319.288, 52561.535 21/05/20,04:27:44,13,12,1, 11.9,1,1, 8.565, 10516.722, 319.296, 52561.543 21/05/20,04:27:44,14,12,1, 11.9,1,1, 8.565, 10516.728, 319.310, 52561.530 21/05/20,04:27:44,15,12,1, 11.9,1,1, 8.565, 10516.750, 319.288, 52561.557 21/05/20,04:27:44,16,12,1, 11.9,1,1, 8.565, 10516.739, 319.296, 52561.562 21/05/20,04:27:44,17,12,1, 11.9,1,1, 8.565, 10516.743, 319.326, 52561.551 21/05/20,04:27:44,18,12,1, 11.9,1,1, 8.565, 10516.736, 319.301, 52561.534 21/05/20,04:27:44,19,12,1, 11.9,1,1, 8.565, 10516.732, 319.335, 52561.553 21/05/20,04:27:45,00,12,1, 11.9,1,1, 8.567, 10516.729, 319.335, 52561.553 21/05/20,04:27:45,01,12,1, 11.9,1,1, 8.567, 10516.739, 319.350, 52561.510 21/05/20,04:27:45,02,12,1, 11.9,1,1, 8.567, 10516.741, 319.334, 52561.562 21/05/20,04:27:45,03,12,1, 11.9,1,1, 8.567, 10516.754, 319.356, 52561.585 21/05/20,04:27:45,04,12,1, 11.9,1,1, 8.567, 10516.767, 319.354, 52561.593 21/05/20,04:27:45,05,12,1, 11.9,1,1, 8.567, 10516.751, 319.362, 52561.579 21/05/20,04:27:45,06,12,1, 11.9,1,1, 8.567, 10516.745, 319.353, 52561.586 21/05/20,04:27:45,07,12,1, 11.9,1,1, 8.567, 10516.746, 319.366, 52561.589 21/05/20,04:27:45,08,12,1, 11.9,1,1, 8.567, 10516.762, 319.360, 52561.571 21/05/20,04:27:45,09,12,1, 11.9,1,1, 8.567, 10516.736, 319.345, 52561.602 21/05/20,04:27:45,10,12,1, 11.9,1,1, 8.567, 10516.752, 319.373, 52561.605 21/05/20,04:27:45,11,12,1, 11.9,1,1, 8.567, 10516.741, 319.365, 52561.605 21/05/20,04:27:45,12,12,1, 11.9,1,1, 8.567, 10516.733, 319.386, 52561.649 21/05/20,04:27:45,13,12,1, 11.9,1,1, 8.567, 10516.743, 319.392, 52561.573 21/05/20,04:27:45,14,12,1, 11.9,1,1, 8.567, 10516.762, 319.391, 52561.607 21/05/20,04:27:45,15,12,1, 11.9,1,1, 8.567, 10516.763, 319.382, 52561.603 21/05/20,04:27:45,16,12,1, 11.9,1,1, 8.567, 10516.751, 319.391, 52561.576 21/05/20,04:27:45,17,12,1, 11.9,1,1, 8.567, 10516.723, 319.380, 52561.638 21/05/20,04:27:45,18,12,1, 11.9,1,1, 8.567, 10516.745, 319.388, 52561.589 21/05/20,04:27:45,19,12,1, 11.9,1,1, 8.567, 10516.762, 319.380, 52561.608 21/05/20,04:27:46,00,12,1, 11.9,1,1, 8.567, 10516.754, 319.380, 52561.608 21/05/20,04:27:46,01,12,1, 11.9,1,1, 8.567, 10516.731, 319.372, 52561.584 21/05/20,04:27:46,02,12,1, 11.9,1,1, 8.567, 10516.776, 319.390, 52561.620 21/05/20,04:27:46,03,12,1, 11.9,1,1, 8.567, 10516.745, 319.418, 52561.645 21/05/20,04:27:46,04,12,1, 11.9,1,1, 8.567, 10516.740, 319.391, 52561.602 21/05/20,04:27:46,05,12,1, 11.9,1,1, 8.567, 10516.757, 319.406, 52561.619 21/05/20,04:27:46,06,12,1, 11.9,1,1, 8.567, 10516.764, 319.418, 52561.595 21/05/20,04:27:46,07,12,1, 11.9,1,1, 8.567, 10516.745, 319.394, 52561.588 21/05/20,04:27:46,08,12,1, 11.9,1,1, 8.567, 10516.775, 319.422, 52561.608 21/05/20,04:27:46,09,12,1, 11.9,1,1, 8.567, 10516.770, 319.401, 52561.629 21/05/20,04:27:46,10,12,1, 11.9,1,1, 8.567, 10516.752, 319.394, 52561.577 21/05/20,04:27:46,11,12,1, 11.9,1,1, 8.567, 10516.752, 319.404, 52561.626 21/05/20,04:27:46,12,12,1, 11.9,1,1, 8.567, 10516.777, 319.410, 52561.601 21/05/20,04:27:46,13,12,1, 11.9,1,1, 8.567, 10516.786, 319.428, 52561.610 21/05/20,04:27:46,14,12,1, 11.9,1,1, 8.567, 10516.761, 319.425, 52561.604 21/05/20,04:27:46,15,12,1, 11.9,1,1, 8.567, 10516.773, 319.451, 52561.634 21/05/20,04:27:46,16,12,1, 11.9,1,1, 8.567, 10516.770, 319.420, 52561.604 21/05/20,04:27:46,17,12,1, 11.9,1,1, 8.567, 10516.770, 319.438, 52561.698 21/05/20,04:27:46,18,12,1, 11.9,1,1, 8.567, 10516.773, 319.430, 52561.641 21/05/20,04:27:46,19,12,1, 11.9,1,1, 8.567, 10516.785, 319.423, 52561.624 21/05/20,04:27:47,00,12,1, 11.8,1,1, 8.568, 10516.779, 319.423, 52561.624 21/05/20,04:27:47,01,12,1, 11.8,1,1, 8.568, 10516.776, 319.427, 52561.679 21/05/20,04:27:47,02,12,1, 11.8,1,1, 8.568, 10516.771, 319.410, 52561.632 21/05/20,04:27:47,03,12,1, 11.8,1,1, 8.568, 10516.768, 319.425, 52561.659 21/05/20,04:27:47,04,12,1, 11.8,1,1, 8.568, 10516.781, 319.441, 52561.666 21/05/20,04:27:47,05,12,1, 11.8,1,1, 8.568, 10516.778, 319.414, 52561.643 21/05/20,04:27:47,06,12,1, 11.8,1,1, 8.568, 10516.780, 319.432, 52561.667 21/05/20,04:27:47,07,12,1, 11.8,1,1, 8.568, 10516.795, 319.432, 52561.690 21/05/20,04:27:47,08,12,1, 11.8,1,1, 8.568, 10516.785, 319.437, 52561.650 21/05/20,04:27:47,09,12,1, 11.8,1,1, 8.568, 10516.813, 319.456, 52561.682 21/05/20,04:27:47,10,12,1, 11.8,1,1, 8.568, 10516.785, 319.449, 52561.682 21/05/20,04:27:47,11,12,1, 11.8,1,1, 8.568, 10516.808, 319.465, 52561.687 21/05/20,04:27:47,12,12,1, 11.8,1,1, 8.568, 10516.770, 319.427, 52561.628 21/05/20,04:27:47,13,12,1, 11.8,1,1, 8.568, 10516.814, 319.448, 52561.662 21/05/20,04:27:47,14,12,1, 11.8,1,1, 8.568, 10516.816, 319.456, 52561.660 21/05/20,04:27:47,15,12,1, 11.8,1,1, 8.568, 10516.807, 319.473, 52561.708 21/05/20,04:27:47,16,12,1, 11.8,1,1, 8.568, 10516.797, 319.478, 52561.665 21/05/20,04:27:47,17,12,1, 11.8,1,1, 8.568, 10516.822, 319.489, 52561.724 21/05/20,04:27:47,18,12,1, 11.8,1,1, 8.568, 10516.824, 319.488, 52561.693 21/05/20,04:27:47,19,12,1, 11.8,1,1, 8.568, 10516.819, 319.454, 52561.690 21/05/20,04:27:48,00,12,1, 11.8,1,1, 8.568, 10516.813, 319.454, 52561.690 21/05/20,04:27:48,01,12,1, 11.8,1,1, 8.568, 10516.815, 319.486, 52561.747 21/05/20,04:27:48,02,12,1, 11.8,1,1, 8.568, 10516.817, 319.481, 52561.790 21/05/20,04:27:48,03,12,1, 11.8,1,1, 8.568, 10516.854, 319.476, 52561.718 21/05/20,04:27:48,04,12,1, 11.8,1,1, 8.568, 10516.821, 319.481, 52561.669 21/05/20,04:27:48,05,12,1, 11.8,1,1, 8.568, 10516.805, 319.494, 52561.677 21/05/20,04:27:48,06,12,1, 11.8,1,1, 8.568, 10516.832, 319.473, 52561.689 21/05/20,04:27:48,07,12,1, 11.8,1,1, 8.568, 10516.802, 319.498, 52561.749 21/05/20,04:27:48,08,12,1, 11.8,1,1, 8.568, 10516.822, 319.486, 52561.658 21/05/20,04:27:48,09,12,1, 11.8,1,1, 8.568, 10516.817, 319.500, 52561.708 21/05/20,04:27:48,10,12,1, 11.8,1,1, 8.568, 10516.796, 319.501, 52561.707 21/05/20,04:27:48,11,12,1, 11.8,1,1, 8.568, 10516.843, 319.521, 52561.708 21/05/20,04:27:48,12,12,1, 11.8,1,1, 8.568, 10516.861, 319.514, 52561.716 21/05/20,04:27:48,13,12,1, 11.8,1,1, 8.568, 10516.830, 319.496, 52561.700 21/05/20,04:27:48,14,12,1, 11.8,1,1, 8.568, 10516.828, 319.505, 52561.579 21/05/20,04:27:48,15,12,1, 11.8,1,1, 8.568, 10516.831, 319.511, 52561.777 21/05/20,04:27:48,16,12,1, 11.8,1,1, 8.568, 10516.822, 319.518, 52561.741 21/05/20,04:27:48,17,12,1, 11.8,1,1, 8.568, 10516.817, 319.521, 52561.697 21/05/20,04:27:48,18,12,1, 11.8,1,1, 8.568, 10516.828, 319.515, 52561.729 21/05/20,04:27:48,19,12,1, 11.8,1,1, 8.568, 10516.819, 319.536, 52561.724 21/05/20,04:27:49,00,12,1, 11.8,1,1, 8.566, 10516.813, 319.536, 52561.724 21/05/20,04:27:49,01,12,1, 11.8,1,1, 8.566, 10516.835, 319.558, 52561.721 21/05/20,04:27:49,02,12,1, 11.8,1,1, 8.566, 10516.810, 319.551, 52561.686 21/05/20,04:27:49,03,12,1, 11.8,1,1, 8.566, 10516.836, 319.559, 52561.708 21/05/20,04:27:49,04,12,1, 11.8,1,1, 8.566, 10516.826, 319.555, 52561.719 21/05/20,04:27:49,05,12,1, 11.8,1,1, 8.566, 10516.832, 319.549, 52561.700 21/05/20,04:27:49,06,12,1, 11.8,1,1, 8.566, 10516.820, 319.568, 52561.725 21/05/20,04:27:49,07,12,1, 11.8,1,1, 8.566, 10516.824, 319.574, 52561.707 21/05/20,04:27:49,08,12,1, 11.8,1,1, 8.566, 10516.839, 319.578, 52561.730 21/05/20,04:27:49,09,12,1, 11.8,1,1, 8.566, 10516.836, 319.601, 52561.734 21/05/20,04:27:49,10,12,1, 11.8,1,1, 8.566, 10516.830, 319.592, 52561.757 21/05/20,04:27:49,11,12,1, 11.8,1,1, 8.566, 10516.820, 319.582, 52561.748 21/05/20,04:27:49,12,12,1, 11.8,1,1, 8.566, 10516.843, 319.589, 52561.738 21/05/20,04:27:49,13,12,1, 11.8,1,1, 8.566, 10516.831, 319.604, 52561.720 21/05/20,04:27:49,14,12,1, 11.8,1,1, 8.566, 10516.843, 319.630, 52561.757 21/05/20,04:27:49,15,12,1, 11.8,1,1, 8.566, 10516.833, 319.594, 52561.748 21/05/20,04:27:49,16,12,1, 11.8,1,1, 8.566, 10516.836, 319.624, 52561.757 21/05/20,04:27:49,17,12,1, 11.8,1,1, 8.566, 10516.834, 319.616, 52561.750 21/05/20,04:27:49,18,12,1, 11.8,1,1, 8.566, 10516.822, 319.604, 52561.739 21/05/20,04:27:49,19,12,1, 11.8,1,1, 8.566, 10516.840, 319.632, 52561.771 21/05/20,04:27:50,00,12,1, 11.9,1,1, 8.565, 10516.838, 319.632, 52561.771 21/05/20,04:27:50,01,12,1, 11.9,1,1, 8.565, 10516.825, 319.613, 52561.757 21/05/20,04:27:50,02,12,1, 11.9,1,1, 8.565, 10516.823, 319.629, 52561.750 21/05/20,04:27:50,03,12,1, 11.9,1,1, 8.565, 10516.839, 319.618, 52561.732 21/05/20,04:27:50,04,12,1, 11.9,1,1, 8.565, 10516.809, 319.663, 52561.745 21/05/20,04:27:50,05,12,1, 11.9,1,1, 8.565, 10516.846, 319.664, 52561.750 21/05/20,04:27:50,06,12,1, 11.9,1,1, 8.565, 10516.839, 319.649, 52561.741 21/05/20,04:27:50,07,12,1, 11.9,1,1, 8.565, 10516.821, 319.655, 52561.709 21/05/20,04:27:50,08,12,1, 11.9,1,1, 8.565, 10516.816, 319.672, 52561.719 21/05/20,04:27:50,09,12,1, 11.9,1,1, 8.565, 10516.821, 319.672, 52561.716 21/05/20,04:27:50,10,12,1, 11.9,1,1, 8.565, 10516.825, 319.672, 52561.743 21/05/20,04:27:50,11,12,1, 11.9,1,1, 8.565, 10516.830, 319.687, 52561.736 21/05/20,04:27:50,12,12,1, 11.9,1,1, 8.565, 10516.824, 319.694, 52561.773 21/05/20,04:27:50,13,12,1, 11.9,1,1, 8.565, 10516.792, 319.711, 52561.769 21/05/20,04:27:50,14,12,1, 11.9,1,1, 8.565, 10516.827, 319.713, 52561.757 21/05/20,04:27:50,15,12,1, 11.9,1,1, 8.565, 10516.830, 319.717, 52561.776 21/05/20,04:27:50,16,12,1, 11.9,1,1, 8.565, 10516.817, 319.727, 52561.726 21/05/20,04:27:50,17,12,1, 11.9,1,1, 8.565, 10516.815, 319.712, 52561.744 21/05/20,04:27:50,18,12,1, 11.9,1,1, 8.565, 10516.802, 319.738, 52561.743 21/05/20,04:27:50,19,12,1, 11.9,1,1, 8.565, 10516.792, 319.720, 52561.768 21/05/20,04:27:51,00,12,1, 11.9,1,1, 8.566, 10516.788, 319.720, 52561.768 21/05/20,04:27:51,01,12,1, 11.9,1,1, 8.566, 10516.804, 319.733, 52561.772 21/05/20,04:27:51,02,12,1, 11.9,1,1, 8.566, 10516.822, 319.766, 52561.786 21/05/20,04:27:51,03,12,1, 11.9,1,1, 8.566, 10516.808, 319.769, 52561.801 21/05/20,04:27:51,04,12,1, 11.9,1,1, 8.566, 10516.808, 319.765, 52561.803 21/05/20,04:27:51,05,12,1, 11.9,1,1, 8.566, 10516.814, 319.780, 52561.786 21/05/20,04:27:51,06,12,1, 11.9,1,1, 8.566, 10516.830, 319.813, 52561.820 21/05/20,04:27:51,07,12,1, 11.9,1,1, 8.566, 10516.795, 319.783, 52561.810 21/05/20,04:27:51,08,12,1, 11.9,1,1, 8.566, 10516.825, 319.787, 52561.806 21/05/20,04:27:51,09,12,1, 11.9,1,1, 8.566, 10516.796, 319.794, 52561.849 21/05/20,04:27:51,10,12,1, 11.9,1,1, 8.566, 10516.814, 319.811, 52561.807 21/05/20,04:27:51,11,12,1, 11.9,1,1, 8.566, 10516.828, 319.839, 52561.877 21/05/20,04:27:51,12,12,1, 11.9,1,1, 8.566, 10516.823, 319.830, 52561.824 21/05/20,04:27:51,13,12,1, 11.9,1,1, 8.566, 10516.807, 319.853, 52561.797 21/05/20,04:27:51,14,12,1, 11.9,1,1, 8.566, 10516.797, 319.843, 52561.810 21/05/20,04:27:51,15,12,1, 11.9,1,1, 8.566, 10516.816, 319.847, 52561.847 21/05/20,04:27:51,16,12,1, 11.9,1,1, 8.566, 10516.806, 319.860, 52561.828 21/05/20,04:27:51,17,12,1, 11.9,1,1, 8.566, 10516.790, 319.873, 52561.841 21/05/20,04:27:51,18,12,1, 11.9,1,1, 8.566, 10516.803, 319.894, 52561.859 21/05/20,04:27:51,19,12,1, 11.9,1,1, 8.566, 10516.805, 319.876, 52561.858 21/05/20,04:27:52,00,12,1, 11.8,1,1, 8.570, 10516.804, 319.876, 52561.858 21/05/20,04:27:52,01,12,1, 11.8,1,1, 8.570, 10516.789, 319.938, 52561.868 21/05/20,04:27:52,02,12,1, 11.8,1,1, 8.570, 10516.821, 319.905, 52561.850 21/05/20,04:27:52,03,12,1, 11.8,1,1, 8.570, 10516.824, 319.930, 52561.894 21/05/20,04:27:52,04,12,1, 11.8,1,1, 8.570, 10516.817, 319.950, 52561.907 21/05/20,04:27:52,05,12,1, 11.8,1,1, 8.570, 10516.831, 319.920, 52561.909 21/05/20,04:27:52,06,12,1, 11.8,1,1, 8.570, 10516.822, 319.957, 52561.896 21/05/20,04:27:52,07,12,1, 11.8,1,1, 8.570, 10516.783, 319.947, 52561.895 21/05/20,04:27:52,08,12,1, 11.8,1,1, 8.570, 10516.792, 319.930, 52561.893 21/05/20,04:27:52,09,12,1, 11.8,1,1, 8.570, 10516.798, 319.961, 52561.921 21/05/20,04:27:52,10,12,1, 11.8,1,1, 8.570, 10516.814, 319.956, 52561.914 21/05/20,04:27:52,11,12,1, 11.8,1,1, 8.570, 10516.783, 319.948, 52561.911 21/05/20,04:27:52,12,12,1, 11.8,1,1, 8.570, 10516.792, 319.953, 52561.922 21/05/20,04:27:52,13,12,1, 11.8,1,1, 8.570, 10516.794, 319.965, 52561.888 21/05/20,04:27:52,14,12,1, 11.8,1,1, 8.570, 10516.795, 319.978, 52561.916 21/05/20,04:27:52,15,12,1, 11.8,1,1, 8.570, 10516.800, 319.982, 52561.948 21/05/20,04:27:52,16,12,1, 11.8,1,1, 8.570, 10516.795, 319.984, 52561.916 21/05/20,04:27:52,17,12,1, 11.8,1,1, 8.570, 10516.793, 319.989, 52561.917 21/05/20,04:27:52,18,12,1, 11.8,1,1, 8.570, 10516.783, 319.972, 52561.921 21/05/20,04:27:52,19,12,1, 11.8,1,1, 8.570, 10516.763, 320.025, 52561.971 21/05/20,04:27:53,00,12,1, 11.8,1,1, 8.570, 10516.763, 320.025, 52561.971 21/05/20,04:27:53,01,12,1, 11.8,1,1, 8.570, 10516.768, 320.021, 52561.910 21/05/20,04:27:53,02,12,1, 11.8,1,1, 8.570, 10516.773, 320.035, 52561.888 21/05/20,04:27:53,03,12,1, 11.8,1,1, 8.570, 10516.805, 320.030, 52561.922 21/05/20,04:27:53,04,12,1, 11.8,1,1, 8.570, 10516.782, 320.029, 52561.921 21/05/20,04:27:53,05,12,1, 11.8,1,1, 8.570, 10516.778, 320.043, 52561.953 21/05/20,04:27:53,06,12,1, 11.8,1,1, 8.570, 10516.760, 320.063, 52561.934 21/05/20,04:27:53,07,12,1, 11.8,1,1, 8.570, 10516.752, 320.060, 52561.962 21/05/20,04:27:53,08,12,1, 11.8,1,1, 8.570, 10516.753, 320.074, 52561.931 21/05/20,04:27:53,09,12,1, 11.8,1,1, 8.570, 10516.772, 320.071, 52561.943 21/05/20,04:27:53,10,12,1, 11.8,1,1, 8.570, 10516.762, 320.068, 52561.898 21/05/20,04:27:53,11,12,1, 11.8,1,1, 8.570, 10516.752, 320.076, 52561.953 21/05/20,04:27:53,12,12,1, 11.8,1,1, 8.570, 10516.765, 320.087, 52561.855 21/05/20,04:27:53,13,12,1, 11.8,1,1, 8.570, 10516.758, 320.098, 52561.978 21/05/20,04:27:53,14,12,1, 11.8,1,1, 8.570, 10516.742, 320.106, 52561.965 21/05/20,04:27:53,15,12,1, 11.8,1,1, 8.570, 10516.752, 320.118, 52562.004 21/05/20,04:27:53,16,12,1, 11.8,1,1, 8.570, 10516.740, 320.131, 52561.965 21/05/20,04:27:53,17,12,1, 11.8,1,1, 8.570, 10516.748, 320.111, 52561.982 21/05/20,04:27:53,18,12,1, 11.8,1,1, 8.570, 10516.751, 320.137, 52561.960 21/05/20,04:27:53,19,12,1, 11.8,1,1, 8.570, 10516.755, 320.129, 52561.966 21/05/20,04:27:54,00,12,1, 11.9,1,1, 8.567, 10516.754, 320.129, 52561.966 21/05/20,04:27:54,01,12,1, 11.9,1,1, 8.567, 10516.737, 320.169, 52561.993 21/05/20,04:27:54,02,12,1, 11.9,1,1, 8.567, 10516.715, 320.184, 52561.970 21/05/20,04:27:54,03,12,1, 11.9,1,1, 8.567, 10516.731, 320.194, 52561.959 21/05/20,04:27:54,04,12,1, 11.9,1,1, 8.567, 10516.731, 320.174, 52561.994 21/05/20,04:27:54,05,12,1, 11.9,1,1, 8.567, 10516.713, 320.173, 52561.981 21/05/20,04:27:54,06,12,1, 11.9,1,1, 8.567, 10516.724, 320.191, 52562.016 21/05/20,04:27:54,07,12,1, 11.9,1,1, 8.567, 10516.704, 320.218, 52561.978 21/05/20,04:27:54,08,12,1, 11.9,1,1, 8.567, 10516.738, 320.207, 52561.989 21/05/20,04:27:54,09,12,1, 11.9,1,1, 8.567, 10516.697, 320.192, 52561.960 21/05/20,04:27:54,10,12,1, 11.9,1,1, 8.567, 10516.723, 320.230, 52561.996 21/05/20,04:27:54,11,12,1, 11.9,1,1, 8.567, 10516.685, 320.256, 52562.289 21/05/20,04:27:54,12,12,1, 11.9,1,1, 8.567, 10516.703, 320.262, 52562.075 21/05/20,04:27:54,13,12,1, 11.9,1,1, 8.567, 10516.702, 320.217, 52562.065 21/05/20,04:27:54,14,12,1, 11.9,1,1, 8.567, 10516.710, 320.245, 52562.041 21/05/20,04:27:54,15,12,1, 11.9,1,1, 8.567, 10516.714, 320.258, 52562.063 21/05/20,04:27:54,16,12,1, 11.9,1,1, 8.567, 10516.698, 320.263, 52562.032 21/05/20,04:27:54,17,12,1, 11.9,1,1, 8.567, 10516.708, 320.285, 52561.997 21/05/20,04:27:54,18,12,1, 11.9,1,1, 8.567, 10516.709, 320.261, 52562.022 21/05/20,04:27:54,19,12,1, 11.9,1,1, 8.567, 10516.704, 320.276, 52562.016 21/05/20,04:27:55,00,12,1, 11.9,1,1, 8.568, 10516.696, 320.276, 52562.016 21/05/20,04:27:55,01,12,1, 11.9,1,1, 8.568, 10516.697, 320.289, 52562.057 21/05/20,04:27:55,02,12,1, 11.9,1,1, 8.568, 10516.684, 320.301, 52562.019 21/05/20,04:27:55,03,12,1, 11.9,1,1, 8.568, 10516.713, 320.285, 52562.023 21/05/20,04:27:55,04,12,1, 11.9,1,1, 8.568, 10516.713, 320.301, 52562.048 21/05/20,04:27:55,05,12,1, 11.9,1,1, 8.568, 10516.702, 320.299, 52562.070 21/05/20,04:27:55,06,12,1, 11.9,1,1, 8.568, 10516.687, 320.330, 52562.054 21/05/20,04:27:55,07,12,1, 11.9,1,1, 8.568, 10516.694, 320.333, 52562.104 21/05/20,04:27:55,08,12,1, 11.9,1,1, 8.568, 10516.672, 320.336, 52562.097 21/05/20,04:27:55,09,12,1, 11.9,1,1, 8.568, 10516.702, 320.319, 52562.048 21/05/20,04:27:55,10,12,1, 11.9,1,1, 8.568, 10516.690, 320.338, 52562.087 21/05/20,04:27:55,11,12,1, 11.9,1,1, 8.568, 10516.694, 320.315, 52562.076 21/05/20,04:27:55,12,12,1, 11.9,1,1, 8.568, 10516.674, 320.355, 52562.233 21/05/20,04:27:55,13,12,1, 11.9,1,1, 8.568, 10516.651, 320.351, 52562.093 21/05/20,04:27:55,14,12,1, 11.9,1,1, 8.568, 10516.644, 320.350, 52562.096 21/05/20,04:27:55,15,12,1, 11.9,1,1, 8.568, 10516.668, 320.344, 52562.094 21/05/20,04:27:55,16,12,1, 11.9,1,1, 8.568, 10516.671, 320.335, 52562.090 21/05/20,04:27:55,17,12,1, 11.9,1,1, 8.568, 10516.688, 320.380, 52562.076 21/05/20,04:27:55,18,12,1, 11.9,1,1, 8.568, 10516.670, 320.374, 52562.076 21/05/20,04:27:55,19,12,1, 11.9,1,1, 8.568, 10516.681, 320.355, 52562.109 21/05/20,04:27:56,00,12,1, 12.0,1,1, 8.569, 10516.679, 320.355, 52562.109 21/05/20,04:27:56,01,12,1, 12.0,1,1, 8.569, 10516.672, 320.411, 52562.160 21/05/20,04:27:56,02,12,1, 12.0,1,1, 8.569, 10516.676, 320.403, 52562.139 21/05/20,04:27:56,03,12,1, 12.0,1,1, 8.569, 10516.668, 320.394, 52562.136 21/05/20,04:27:56,04,12,1, 12.0,1,1, 8.569, 10516.671, 320.382, 52562.137 21/05/20,04:27:56,05,12,1, 12.0,1,1, 8.569, 10516.689, 320.393, 52562.118 21/05/20,04:27:56,06,12,1, 12.0,1,1, 8.569, 10516.686, 320.415, 52562.166 21/05/20,04:27:56,07,12,1, 12.0,1,1, 8.569, 10516.686, 320.396, 52562.120 21/05/20,04:27:56,08,12,1, 12.0,1,1, 8.569, 10516.676, 320.388, 52562.172 21/05/20,04:27:56,09,12,1, 12.0,1,1, 8.569, 10516.667, 320.409, 52562.174 21/05/20,04:27:56,10,12,1, 12.0,1,1, 8.569, 10516.686, 320.394, 52562.139 21/05/20,04:27:56,11,12,1, 12.0,1,1, 8.569, 10516.673, 320.384, 52562.129 21/05/20,04:27:56,12,12,1, 12.0,1,1, 8.569, 10516.682, 320.374, 52562.120 21/05/20,04:27:56,13,12,1, 12.0,1,1, 8.569, 10516.706, 320.387, 52562.143 21/05/20,04:27:56,14,12,1, 12.0,1,1, 8.569, 10516.687, 320.418, 52562.133 21/05/20,04:27:56,15,12,1, 12.0,1,1, 8.569, 10516.673, 320.392, 52562.156 21/05/20,04:27:56,16,12,1, 12.0,1,1, 8.569, 10516.689, 320.392, 52562.141 21/05/20,04:27:56,17,12,1, 12.0,1,1, 8.569, 10516.674, 320.392, 52562.121 21/05/20,04:27:56,18,12,1, 12.0,1,1, 8.569, 10516.714, 320.413, 52562.124 21/05/20,04:27:56,19,12,1, 12.0,1,1, 8.569, 10516.693, 320.401, 52562.137 21/05/20,04:27:57,00,12,1, 11.9,1,1, 8.564, 10516.688, 320.401, 52562.137 21/05/20,04:27:57,01,12,1, 11.9,1,1, 8.564, 10516.681, 320.407, 52562.162 21/05/20,04:27:57,02,12,1, 11.9,1,1, 8.564, 10516.689, 320.415, 52562.202 21/05/20,04:27:57,03,12,1, 11.9,1,1, 8.564, 10516.667, 320.411, 52562.165 21/05/20,04:27:57,04,12,1, 11.9,1,1, 8.564, 10516.672, 320.395, 52562.172 21/05/20,04:27:57,05,12,1, 11.9,1,1, 8.564, 10516.695, 320.387, 52562.101 21/05/20,04:27:57,06,12,1, 11.9,1,1, 8.564, 10516.668, 320.406, 52562.250 21/05/20,04:27:57,07,12,1, 11.9,1,1, 8.564, 10516.664, 320.423, 52562.209 21/05/20,04:27:57,08,12,1, 11.9,1,1, 8.564, 10516.651, 320.416, 52562.212 21/05/20,04:27:57,09,12,1, 11.9,1,1, 8.564, 10516.668, 320.391, 52562.206 21/05/20,04:27:57,10,12,1, 11.9,1,1, 8.564, 10516.678, 320.404, 52562.197 21/05/20,04:27:57,11,12,1, 11.9,1,1, 8.564, 10516.652, 320.418, 52562.250 21/05/20,04:27:57,12,12,1, 11.9,1,1, 8.564, 10516.670, 320.421, 52562.204 21/05/20,04:27:57,13,12,1, 11.9,1,1, 8.564, 10516.659, 320.418, 52562.194 21/05/20,04:27:57,14,12,1, 11.9,1,1, 8.564, 10516.672, 320.402, 52562.147 21/05/20,04:27:57,15,12,1, 11.9,1,1, 8.564, 10516.713, 320.393, 52562.046 21/05/20,04:27:57,16,12,1, 11.9,1,1, 8.564, 10516.649, 320.444, 52562.522 21/05/20,04:27:57,17,12,1, 11.9,1,1, 8.564, 10516.701, 320.423, 52562.150 21/05/20,04:27:57,18,12,1, 11.9,1,1, 8.564, 10516.686, 320.401, 52562.129 21/05/20,04:27:57,19,12,1, 11.9,1,1, 8.564, 10516.679, 320.414, 52562.135 21/05/20,04:27:58,00,12,1, 11.9,1,1, 8.568, 10516.671, 320.414, 52562.135 21/05/20,04:27:58,01,12,1, 11.9,1,1, 8.568, 10516.687, 320.399, 52562.154 21/05/20,04:27:58,02,12,1, 11.9,1,1, 8.568, 10516.668, 320.421, 52562.219 21/05/20,04:27:58,03,12,1, 11.9,1,1, 8.568, 10516.693, 320.382, 52562.112 21/05/20,04:27:58,04,12,1, 11.9,1,1, 8.568, 10516.661, 320.381, 52562.155 21/05/20,04:27:58,05,12,1, 11.9,1,1, 8.568, 10516.655, 320.409, 52562.177 21/05/20,04:27:58,06,12,1, 11.9,1,1, 8.568, 10516.662, 320.397, 52562.139 21/05/20,04:27:58,07,12,1, 11.9,1,1, 8.568, 10516.656, 320.403, 52562.199 21/05/20,04:27:58,08,12,1, 11.9,1,1, 8.568, 10516.665, 320.405, 52562.192 21/05/20,04:27:58,09,12,1, 11.9,1,1, 8.568, 10516.657, 320.393, 52562.166 21/05/20,04:27:58,10,12,1, 11.9,1,1, 8.568, 10516.678, 320.422, 52562.192 21/05/20,04:27:58,11,12,1, 11.9,1,1, 8.568, 10516.680, 320.402, 52562.193 21/05/20,04:27:58,12,12,1, 11.9,1,1, 8.568, 10516.649, 320.409, 52562.174 21/05/20,04:27:58,13,12,1, 11.9,1,1, 8.568, 10516.663, 320.425, 52562.192 21/05/20,04:27:58,14,12,1, 11.9,1,1, 8.568, 10516.683, 320.403, 52562.196 21/05/20,04:27:58,15,12,1, 11.9,1,1, 8.568, 10516.657, 320.407, 52562.205 21/05/20,04:27:58,16,12,1, 11.9,1,1, 8.568, 10516.663, 320.387, 52562.202 21/05/20,04:27:58,17,12,1, 11.9,1,1, 8.568, 10516.661, 320.401, 52562.204 21/05/20,04:27:58,18,12,1, 11.9,1,1, 8.568, 10516.665, 320.396, 52562.262 21/05/20,04:27:58,19,12,1, 11.9,1,1, 8.568, 10516.659, 320.389, 52562.197 21/05/20,04:27:59,00,12,1, 11.9,1,1, 8.568, 10516.654, 320.389, 52562.197 21/05/20,04:27:59,01,12,1, 11.9,1,1, 8.568, 10516.642, 320.395, 52562.190 21/05/20,04:27:59,02,12,1, 11.9,1,1, 8.568, 10516.646, 320.388, 52562.219 21/05/20,04:27:59,03,12,1, 11.9,1,1, 8.568, 10516.644, 320.389, 52562.206 21/05/20,04:27:59,04,12,1, 11.9,1,1, 8.568, 10516.653, 320.381, 52562.224 21/05/20,04:27:59,05,12,1, 11.9,1,1, 8.568, 10516.627, 320.390, 52562.202 21/05/20,04:27:59,06,12,1, 11.9,1,1, 8.568, 10516.646, 320.374, 52562.203 21/05/20,04:27:59,07,12,1, 11.9,1,1, 8.568, 10516.680, 320.376, 52562.211 21/05/20,04:27:59,08,12,1, 11.9,1,1, 8.568, 10516.640, 320.379, 52562.198 21/05/20,04:27:59,09,12,1, 11.9,1,1, 8.568, 10516.628, 320.376, 52562.226 21/05/20,04:27:59,10,12,1, 11.9,1,1, 8.568, 10516.648, 320.361, 52562.171 21/05/20,04:27:59,11,12,1, 11.9,1,1, 8.568, 10516.660, 320.340, 52562.237 21/05/20,04:27:59,12,12,1, 11.9,1,1, 8.568, 10516.640, 320.376, 52562.216 21/05/20,04:27:59,13,12,1, 11.9,1,1, 8.568, 10516.634, 320.369, 52562.154 21/05/20,04:27:59,14,12,1, 11.9,1,1, 8.568, 10516.638, 320.355, 52562.172 21/05/20,04:27:59,15,12,1, 11.9,1,1, 8.568, 10516.660, 320.384, 52562.174 21/05/20,04:27:59,16,12,1, 11.9,1,1, 8.568, 10516.662, 320.356, 52562.213 21/05/20,04:27:59,17,12,1, 11.9,1,1, 8.568, 10516.630, 320.366, 52562.202 21/05/20,04:27:59,18,12,1, 11.9,1,1, 8.568, 10516.640, 320.375, 52562.230 21/05/20,04:27:59,19,12,1, 11.9,1,1, 8.568, 10516.631, 320.351, 52562.211 21/05/20,04:28:00,00,12,1, 11.8,1,1, 8.568, 10516.629, 320.351, 52562.211 21/05/20,04:28:00,01,12,1, 11.8,1,1, 8.568, 10516.620, 320.328, 52562.254 21/05/20,04:28:00,02,12,1, 11.8,1,1, 8.568, 10516.662, 320.347, 52562.202 21/05/20,04:28:00,03,12,1, 11.8,1,1, 8.568, 10516.631, 320.323, 52562.168 21/05/20,04:28:00,04,12,1, 11.8,1,1, 8.568, 10516.641, 320.328, 52562.271 21/05/20,04:28:00,05,12,1, 11.8,1,1, 8.568, 10516.652, 320.325, 52562.210 21/05/20,04:28:00,06,12,1, 11.8,1,1, 8.568, 10516.656, 320.326, 52562.253 21/05/20,04:28:00,07,12,1, 11.8,1,1, 8.568, 10516.646, 320.310, 52562.221 21/05/20,04:28:00,08,12,1, 11.8,1,1, 8.568, 10516.637, 320.319, 52562.251 21/05/20,04:28:00,09,12,1, 11.8,1,1, 8.568, 10516.650, 320.320, 52562.246 21/05/20,04:28:00,10,12,1, 11.8,1,1, 8.568, 10516.623, 320.339, 52562.257 21/05/20,04:28:00,11,12,1, 11.8,1,1, 8.568, 10516.648, 320.306, 52562.273 21/05/20,04:28:00,12,12,1, 11.8,1,1, 8.568, 10516.639, 320.320, 52562.221 21/05/20,04:28:00,13,12,1, 11.8,1,1, 8.568, 10516.642, 320.311, 52562.282 21/05/20,04:28:00,14,12,1, 11.8,1,1, 8.568, 10516.634, 320.332, 52562.234 21/05/20,04:28:00,15,12,1, 11.8,1,1, 8.568, 10516.650, 320.329, 52562.233 21/05/20,04:28:00,16,12,1, 11.8,1,1, 8.568, 10516.646, 320.308, 52562.264 21/05/20,04:28:00,17,12,1, 11.8,1,1, 8.568, 10516.636, 320.308, 52562.288 21/05/20,04:28:00,18,12,1, 11.8,1,1, 8.568, 10516.655, 320.290, 52562.232 21/05/20,04:28:00,19,12,1, 11.8,1,1, 8.568, 10516.647, 320.297, 52562.260 21/05/20,04:28:01,00,12,1, 11.9,1,1, 8.568, 10516.646, 320.297, 52562.260 21/05/20,04:28:01,01,12,1, 11.9,1,1, 8.568, 10516.630, 320.281, 52562.176 21/05/20,04:28:01,02,12,1, 11.9,1,1, 8.568, 10516.619, 320.281, 52562.244 21/05/20,04:28:01,03,12,1, 11.9,1,1, 8.568, 10516.645, 320.302, 52562.239 21/05/20,04:28:01,04,12,1, 11.9,1,1, 8.568, 10516.635, 320.277, 52562.230 21/05/20,04:28:01,05,12,1, 11.9,1,1, 8.568, 10516.643, 320.273, 52562.258 21/05/20,04:28:01,06,12,1, 11.9,1,1, 8.568, 10516.644, 320.275, 52562.254 21/05/20,04:28:01,07,12,1, 11.9,1,1, 8.568, 10516.643, 320.250, 52562.272 21/05/20,04:28:01,08,12,1, 11.9,1,1, 8.568, 10516.639, 320.259, 52562.257 21/05/20,04:28:01,09,12,1, 11.9,1,1, 8.568, 10516.662, 320.275, 52562.243 21/05/20,04:28:01,10,12,1, 11.9,1,1, 8.568, 10516.663, 320.281, 52562.246 21/05/20,04:28:01,11,12,1, 11.9,1,1, 8.568, 10516.601, 320.247, 52562.156 21/05/20,04:28:01,12,12,1, 11.9,1,1, 8.568, 10516.711, 320.236, 52562.247 21/05/20,04:28:01,13,12,1, 11.9,1,1, 8.568, 10516.655, 320.239, 52562.194 21/05/20,04:28:01,14,12,1, 11.9,1,1, 8.568, 10516.653, 320.244, 52562.227 21/05/20,04:28:01,15,12,1, 11.9,1,1, 8.568, 10516.686, 320.223, 52562.264 21/05/20,04:28:01,16,12,1, 11.9,1,1, 8.568, 10516.674, 320.229, 52562.236 21/05/20,04:28:01,17,12,1, 11.9,1,1, 8.568, 10516.650, 320.233, 52562.305 21/05/20,04:28:01,18,12,1, 11.9,1,1, 8.568, 10516.671, 320.230, 52562.268 21/05/20,04:28:01,19,12,1, 11.9,1,1, 8.568, 10516.672, 320.197, 52562.249 21/05/20,04:28:02,00,12,1, 11.9,1,1, 8.567, 10516.671, 320.197, 52562.249 21/05/20,04:28:02,01,12,1, 11.9,1,1, 8.567, 10516.682, 320.202, 52562.236 21/05/20,04:28:02,02,12,1, 11.9,1,1, 8.567, 10516.700, 320.224, 52562.275 21/05/20,04:28:02,03,12,1, 11.9,1,1, 8.567, 10516.668, 320.189, 52562.250 21/05/20,04:28:02,04,12,1, 11.9,1,1, 8.567, 10516.668, 320.202, 52562.269 21/05/20,04:28:02,05,12,1, 11.9,1,1, 8.567, 10516.683, 320.193, 52562.192 21/05/20,04:28:02,06,12,1, 11.9,1,1, 8.567, 10516.672, 320.189, 52562.252 21/05/20,04:28:02,07,12,1, 11.9,1,1, 8.567, 10516.662, 320.195, 52562.238 21/05/20,04:28:02,08,12,1, 11.9,1,1, 8.567, 10516.666, 320.177, 52562.247 21/05/20,04:28:02,09,12,1, 11.9,1,1, 8.567, 10516.686, 320.176, 52562.207 21/05/20,04:28:02,10,12,1, 11.9,1,1, 8.567, 10516.676, 320.169, 52562.253 21/05/20,04:28:02,11,12,1, 11.9,1,1, 8.567, 10516.665, 320.165, 52562.238 21/05/20,04:28:02,12,12,1, 11.9,1,1, 8.567, 10516.696, 320.179, 52562.262 21/05/20,04:28:02,13,12,1, 11.9,1,1, 8.567, 10516.672, 320.156, 52562.247 21/05/20,04:28:02,14,12,1, 11.9,1,1, 8.567, 10516.684, 320.143, 52562.263 21/05/20,04:28:02,15,12,1, 11.9,1,1, 8.567, 10516.709, 320.156, 52562.277 21/05/20,04:28:02,16,12,1, 11.9,1,1, 8.567, 10516.671, 320.131, 52562.236 21/05/20,04:28:02,17,12,1, 11.9,1,1, 8.567, 10516.702, 320.110, 52562.228 21/05/20,04:28:02,18,12,1, 11.9,1,1, 8.567, 10516.682, 320.128, 52562.234 21/05/20,04:28:02,19,12,1, 11.9,1,1, 8.567, 10516.724, 320.120, 52562.231 21/05/20,04:28:03,00,12,1, 11.8,1,1, 8.568, 10516.721, 320.120, 52562.231 21/05/20,04:28:03,01,12,1, 11.8,1,1, 8.568, 10516.716, 320.133, 52562.278 21/05/20,04:28:03,02,12,1, 11.8,1,1, 8.568, 10516.702, 320.141, 52562.216 21/05/20,04:28:03,03,12,1, 11.8,1,1, 8.568, 10516.718, 320.145, 52562.225 21/05/20,04:28:03,04,12,1, 11.8,1,1, 8.568, 10516.718, 320.139, 52562.277 21/05/20,04:28:03,05,12,1, 11.8,1,1, 8.568, 10516.722, 320.124, 52562.266 21/05/20,04:28:03,06,12,1, 11.8,1,1, 8.568, 10516.716, 320.140, 52562.225 21/05/20,04:28:03,07,12,1, 11.8,1,1, 8.568, 10516.740, 320.125, 52562.222 21/05/20,04:28:03,08,12,1, 11.8,1,1, 8.568, 10516.729, 320.124, 52562.222 21/05/20,04:28:03,09,12,1, 11.8,1,1, 8.568, 10516.755, 320.107, 52562.284 21/05/20,04:28:03,10,12,1, 11.8,1,1, 8.568, 10516.738, 320.110, 52562.223 21/05/20,04:28:03,11,12,1, 11.8,1,1, 8.568, 10516.761, 320.081, 52562.097 21/05/20,04:28:03,12,12,1, 11.8,1,1, 8.568, 10516.800, 320.123, 52562.210 21/05/20,04:28:03,13,12,1, 11.8,1,1, 8.568, 10516.779, 320.134, 52562.286 21/05/20,04:28:03,14,12,1, 11.8,1,1, 8.568, 10516.753, 320.101, 52562.254 21/05/20,04:28:03,15,12,1, 11.8,1,1, 8.568, 10516.755, 320.112, 52562.254 21/05/20,04:28:03,16,12,1, 11.8,1,1, 8.568, 10516.764, 320.109, 52562.229 21/05/20,04:28:03,17,12,1, 11.8,1,1, 8.568, 10516.739, 320.105, 52562.258 21/05/20,04:28:03,18,12,1, 11.8,1,1, 8.568, 10516.758, 320.109, 52562.235 21/05/20,04:28:03,19,12,1, 11.8,1,1, 8.568, 10516.750, 320.093, 52562.242 21/05/20,04:28:04,00,12,1, 11.9,1,1, 8.571, 10516.746, 320.093, 52562.242 21/05/20,04:28:04,01,12,1, 11.9,1,1, 8.571, 10516.756, 320.120, 52562.267 21/05/20,04:28:04,02,12,1, 11.9,1,1, 8.571, 10516.766, 320.107, 52562.235 21/05/20,04:28:04,03,12,1, 11.9,1,1, 8.571, 10516.761, 320.100, 52562.256 21/05/20,04:28:04,04,12,1, 11.9,1,1, 8.571, 10516.757, 320.073, 52562.290 21/05/20,04:28:04,05,12,1, 11.9,1,1, 8.571, 10516.771, 320.082, 52562.215 21/05/20,04:28:04,06,12,1, 11.9,1,1, 8.571, 10516.780, 320.064, 52562.267 21/05/20,04:28:04,07,12,1, 11.9,1,1, 8.571, 10516.772, 320.091, 52562.234 21/05/20,04:28:04,08,12,1, 11.9,1,1, 8.571, 10516.779, 320.102, 52562.204 21/05/20,04:28:04,09,12,1, 11.9,1,1, 8.571, 10516.786, 320.076, 52562.207 21/05/20,04:28:04,10,12,1, 11.9,1,1, 8.571, 10516.770, 320.068, 52562.226 21/05/20,04:28:04,11,12,1, 11.9,1,1, 8.571, 10516.792, 320.084, 52562.233 21/05/20,04:28:04,12,12,1, 11.9,1,1, 8.571, 10516.787, 320.069, 52562.222 21/05/20,04:28:04,13,12,1, 11.9,1,1, 8.571, 10516.801, 320.079, 52562.232 21/05/20,04:28:04,14,12,1, 11.9,1,1, 8.571, 10516.810, 320.066, 52562.223 21/05/20,04:28:04,15,12,1, 11.9,1,1, 8.571, 10516.793, 320.088, 52562.203 21/05/20,04:28:04,16,12,1, 11.9,1,1, 8.571, 10516.793, 320.071, 52562.209 21/05/20,04:28:04,17,12,1, 11.9,1,1, 8.571, 10516.779, 320.071, 52562.213 21/05/20,04:28:04,18,12,1, 11.9,1,1, 8.571, 10516.804, 320.079, 52562.193 21/05/20,04:28:04,19,12,1, 11.9,1,1, 8.571, 10516.787, 320.075, 52562.369 21/05/20,04:28:05,00,12,1, 11.9,1,1, 8.567, 10516.779, 320.075, 52562.369 21/05/20,04:28:05,01,12,1, 11.9,1,1, 8.567, 10516.828, 320.077, 52562.199 21/05/20,04:28:05,02,12,1, 11.9,1,1, 8.567, 10516.809, 320.067, 52562.172 21/05/20,04:28:05,03,12,1, 11.9,1,1, 8.567, 10516.825, 320.050, 52562.181 21/05/20,04:28:05,04,12,1, 11.9,1,1, 8.567, 10516.841, 320.034, 52562.235 21/05/20,04:28:05,05,12,1, 11.9,1,1, 8.567, 10516.818, 320.069, 52562.257 21/05/20,04:28:05,06,12,1, 11.9,1,1, 8.567, 10516.833, 320.046, 52562.237 21/05/20,04:28:05,07,12,1, 11.9,1,1, 8.567, 10516.829, 320.052, 52562.269 21/05/20,04:28:05,08,12,1, 11.9,1,1, 8.567, 10516.822, 320.026, 52562.220 21/05/20,04:28:05,09,12,1, 11.9,1,1, 8.567, 10516.824, 320.047, 52562.228 21/05/20,04:28:05,10,12,1, 11.9,1,1, 8.567, 10516.840, 320.048, 52562.225 21/05/20,04:28:05,11,12,1, 11.9,1,1, 8.567, 10516.850, 320.020, 52562.213 21/05/20,04:28:05,12,12,1, 11.9,1,1, 8.567, 10516.859, 320.041, 52562.186 21/05/20,04:28:05,13,12,1, 11.9,1,1, 8.567, 10516.862, 320.025, 52562.198 21/05/20,04:28:05,14,12,1, 11.9,1,1, 8.567, 10516.835, 320.020, 52562.194 21/05/20,04:28:05,15,12,1, 11.9,1,1, 8.567, 10516.864, 320.025, 52562.217 21/05/20,04:28:05,16,12,1, 11.9,1,1, 8.567, 10516.860, 320.029, 52562.238 21/05/20,04:28:05,17,12,1, 11.9,1,1, 8.567, 10516.864, 320.015, 52562.233 21/05/20,04:28:05,18,12,1, 11.9,1,1, 8.567, 10516.859, 320.037, 52562.220 21/05/20,04:28:05,19,12,1, 11.9,1,1, 8.567, 10516.841, 320.030, 52562.194 21/05/20,04:28:06,00,12,1, 11.9,1,1, 8.564, 10516.838, 320.030, 52562.194 21/05/20,04:28:06,01,12,1, 11.9,1,1, 8.564, 10516.890, 320.035, 52562.210 21/05/20,04:28:06,02,12,1, 11.9,1,1, 8.564, 10516.867, 320.025, 52562.177 21/05/20,04:28:06,03,12,1, 11.9,1,1, 8.564, 10516.891, 320.007, 52561.922 21/05/20,04:28:06,04,12,1, 11.9,1,1, 8.564, 10516.865, 320.032, 52562.156 21/05/20,04:28:06,05,12,1, 11.9,1,1, 8.564, 10516.878, 320.023, 52562.241 21/05/20,04:28:06,06,12,1, 11.9,1,1, 8.564, 10516.850, 320.065, 52562.208 21/05/20,04:28:06,07,12,1, 11.9,1,1, 8.564, 10516.874, 320.015, 52562.217 21/05/20,04:28:06,08,12,1, 11.9,1,1, 8.564, 10516.896, 320.000, 52562.226 21/05/20,04:28:06,09,12,1, 11.9,1,1, 8.564, 10516.899, 319.997, 52562.204 21/05/20,04:28:06,10,12,1, 11.9,1,1, 8.564, 10516.894, 320.009, 52562.164 21/05/20,04:28:06,11,12,1, 11.9,1,1, 8.564, 10516.890, 320.012, 52562.165 21/05/20,04:28:06,12,12,1, 11.9,1,1, 8.564, 10516.918, 320.019, 52562.179 21/05/20,04:28:06,13,12,1, 11.9,1,1, 8.564, 10516.897, 320.013, 52562.215 21/05/20,04:28:06,14,12,1, 11.9,1,1, 8.564, 10516.884, 320.003, 52562.223 21/05/20,04:28:06,15,12,1, 11.9,1,1, 8.564, 10516.910, 320.018, 52562.176 21/05/20,04:28:06,16,12,1, 11.9,1,1, 8.564, 10516.908, 320.029, 52562.176 21/05/20,04:28:06,17,12,1, 11.9,1,1, 8.564, 10516.916, 320.033, 52562.179 21/05/20,04:28:06,18,12,1, 11.9,1,1, 8.564, 10516.898, 320.029, 52562.171 21/05/20,04:28:06,19,12,1, 11.9,1,1, 8.564, 10516.874, 320.032, 52562.185 21/05/20,04:28:07,00,12,1, 11.9,1,1, 8.570, 10516.871, 320.032, 52562.185 21/05/20,04:28:07,01,12,1, 11.9,1,1, 8.570, 10516.920, 320.052, 52562.223 21/05/20,04:28:07,02,12,1, 11.9,1,1, 8.570, 10516.932, 320.055, 52562.228 21/05/20,04:28:07,03,12,1, 11.9,1,1, 8.570, 10516.916, 320.017, 52562.204 21/05/20,04:28:07,04,12,1, 11.9,1,1, 8.570, 10516.912, 320.020, 52562.217 21/05/20,04:28:07,05,12,1, 11.9,1,1, 8.570, 10516.919, 320.026, 52562.221 21/05/20,04:28:07,06,12,1, 11.9,1,1, 8.570, 10516.908, 320.016, 52562.227 21/05/20,04:28:07,07,12,1, 11.9,1,1, 8.570, 10516.903, 320.015, 52562.240 21/05/20,04:28:07,08,12,1, 11.9,1,1, 8.570, 10516.900, 320.013, 52562.219 21/05/20,04:28:07,09,12,1, 11.9,1,1, 8.570, 10516.907, 320.033, 52562.183 21/05/20,04:28:07,10,12,1, 11.9,1,1, 8.570, 10516.930, 320.010, 52562.176 21/05/20,04:28:07,11,12,1, 11.9,1,1, 8.570, 10516.919, 320.005, 52562.212 21/05/20,04:28:07,12,12,1, 11.9,1,1, 8.570, 10516.908, 319.987, 52562.121 21/05/20,04:28:07,13,12,1, 11.9,1,1, 8.570, 10516.923, 320.012, 52562.146 21/05/20,04:28:07,14,12,1, 11.9,1,1, 8.570, 10516.914, 319.993, 52562.195 21/05/20,04:28:07,15,12,1, 11.9,1,1, 8.570, 10516.937, 320.014, 52562.182 21/05/20,04:28:07,16,12,1, 11.9,1,1, 8.570, 10516.933, 320.014, 52562.174 21/05/20,04:28:07,17,12,1, 11.9,1,1, 8.570, 10516.898, 319.998, 52562.158 21/05/20,04:28:07,18,12,1, 11.9,1,1, 8.570, 10516.916, 320.018, 52562.202 21/05/20,04:28:07,19,12,1, 11.9,1,1, 8.570, 10516.920, 320.008, 52562.176 21/05/20,04:28:08,00,12,1, 11.9,1,1, 8.567, 10516.913, 320.008, 52562.176 21/05/20,04:28:08,01,12,1, 11.9,1,1, 8.567, 10516.930, 319.993, 52562.175 21/05/20,04:28:08,02,12,1, 11.9,1,1, 8.567, 10516.919, 319.999, 52562.189 21/05/20,04:28:08,03,12,1, 11.9,1,1, 8.567, 10516.899, 319.979, 52562.164 21/05/20,04:28:08,04,12,1, 11.9,1,1, 8.567, 10516.932, 320.000, 52562.182 21/05/20,04:28:08,05,12,1, 11.9,1,1, 8.567, 10516.932, 319.998, 52562.142 21/05/20,04:28:08,06,12,1, 11.9,1,1, 8.567, 10516.918, 319.975, 52562.163 21/05/20,04:28:08,07,12,1, 11.9,1,1, 8.567, 10516.909, 319.976, 52562.148 21/05/20,04:28:08,08,12,1, 11.9,1,1, 8.567, 10516.925, 319.974, 52562.143 21/05/20,04:28:08,09,12,1, 11.9,1,1, 8.567, 10516.904, 319.975, 52562.136 21/05/20,04:28:08,10,12,1, 11.9,1,1, 8.567, 10516.907, 319.975, 52562.117 21/05/20,04:28:08,11,12,1, 11.9,1,1, 8.567, 10516.883, 319.969, 52562.168 21/05/20,04:28:08,12,12,1, 11.9,1,1, 8.567, 10516.907, 319.973, 52562.201 21/05/20,04:28:08,13,12,1, 11.9,1,1, 8.567, 10516.908, 319.955, 52562.188 21/05/20,04:28:08,14,12,1, 11.9,1,1, 8.567, 10516.911, 319.957, 52562.124 21/05/20,04:28:08,15,12,1, 11.9,1,1, 8.567, 10516.914, 319.987, 52562.189 21/05/20,04:28:08,16,12,1, 11.9,1,1, 8.567, 10516.915, 319.977, 52562.211 21/05/20,04:28:08,17,12,1, 11.9,1,1, 8.567, 10516.909, 319.945, 52562.165 21/05/20,04:28:08,18,12,1, 11.9,1,1, 8.567, 10516.934, 319.966, 52562.186 21/05/20,04:28:08,19,12,1, 11.9,1,1, 8.567, 10516.890, 319.962, 52562.154 21/05/20,04:28:09,00,12,1, 11.9,1,1, 8.569, 10516.888, 319.962, 52562.154 21/05/20,04:28:09,01,12,1, 11.9,1,1, 8.569, 10516.874, 319.963, 52562.215 21/05/20,04:28:09,02,12,1, 11.9,1,1, 8.569, 10516.896, 319.971, 52562.239 21/05/20,04:28:09,03,12,1, 11.9,1,1, 8.569, 10516.912, 319.954, 52562.206 21/05/20,04:28:09,04,12,1, 11.9,1,1, 8.569, 10516.905, 319.951, 52562.131 21/05/20,04:28:09,05,12,1, 11.9,1,1, 8.569, 10516.924, 319.951, 52562.153 21/05/20,04:28:09,06,12,1, 11.9,1,1, 8.569, 10516.905, 319.938, 52562.199 21/05/20,04:28:09,07,12,1, 11.9,1,1, 8.569, 10516.898, 319.945, 52562.199 21/05/20,04:28:09,08,12,1, 11.9,1,1, 8.569, 10516.915, 319.926, 52562.113 21/05/20,04:28:09,09,12,1, 11.9,1,1, 8.569, 10516.918, 319.927, 52562.142 21/05/20,04:28:09,10,12,1, 11.9,1,1, 8.569, 10516.911, 319.907, 52562.118 21/05/20,04:28:09,11,12,1, 11.9,1,1, 8.569, 10516.922, 319.925, 52562.127 21/05/20,04:28:09,12,12,1, 11.9,1,1, 8.569, 10516.902, 319.930, 52562.158 21/05/20,04:28:09,13,12,1, 11.9,1,1, 8.569, 10516.912, 319.917, 52562.165 21/05/20,04:28:09,14,12,1, 11.9,1,1, 8.569, 10516.904, 319.930, 52562.151 21/05/20,04:28:09,15,12,1, 11.9,1,1, 8.569, 10516.918, 319.924, 52562.134 21/05/20,04:28:09,16,12,1, 11.9,1,1, 8.569, 10516.912, 319.912, 52562.103 21/05/20,04:28:09,17,12,1, 11.9,1,1, 8.569, 10516.926, 319.921, 52562.082 21/05/20,04:28:09,18,12,1, 11.9,1,1, 8.569, 10516.888, 319.909, 52562.138 21/05/20,04:28:09,19,12,1, 11.9,1,1, 8.569, 10516.882, 319.901, 52562.096 21/05/20,04:28:10,00,12,1, 11.9,1,1, 8.568, 10516.880, 319.901, 52562.096 21/05/20,04:28:10,01,12,1, 11.9,1,1, 8.568, 10516.895, 319.907, 52562.091 21/05/20,04:28:10,02,12,1, 11.9,1,1, 8.568, 10516.907, 319.901, 52562.096 21/05/20,04:28:10,03,12,1, 11.9,1,1, 8.568, 10516.904, 319.906, 52562.099 21/05/20,04:28:10,04,12,1, 11.9,1,1, 8.568, 10516.913, 319.888, 52562.076 21/05/20,04:28:10,05,12,1, 11.9,1,1, 8.568, 10516.924, 319.845, 52562.110 21/05/20,04:28:10,06,12,1, 11.9,1,1, 8.568, 10516.923, 319.881, 52562.123 21/05/20,04:28:10,07,12,1, 11.9,1,1, 8.568, 10516.914, 319.872, 52562.086 21/05/20,04:28:10,08,12,1, 11.9,1,1, 8.568, 10516.910, 319.868, 52562.118 21/05/20,04:28:10,09,12,1, 11.9,1,1, 8.568, 10516.906, 319.868, 52562.063 21/05/20,04:28:10,10,12,1, 11.9,1,1, 8.568, 10516.920, 319.866, 52562.086 21/05/20,04:28:10,11,12,1, 11.9,1,1, 8.568, 10516.899, 319.870, 52562.070 21/05/20,04:28:10,12,12,1, 11.9,1,1, 8.568, 10516.898, 319.872, 52562.084 21/05/20,04:28:10,13,12,1, 11.9,1,1, 8.568, 10516.897, 319.842, 52562.096 21/05/20,04:28:10,14,12,1, 11.9,1,1, 8.568, 10516.901, 319.869, 52562.086 21/05/20,04:28:10,15,12,1, 11.9,1,1, 8.568, 10516.897, 319.860, 52562.085 21/05/20,04:28:10,16,12,1, 11.9,1,1, 8.568, 10516.887, 319.866, 52562.051 21/05/20,04:28:10,17,12,1, 11.9,1,1, 8.568, 10516.893, 319.858, 52562.085 21/05/20,04:28:10,18,12,1, 11.9,1,1, 8.568, 10516.880, 319.842, 52562.051 21/05/20,04:28:10,19,12,1, 11.9,1,1, 8.568, 10516.891, 319.845, 52562.097 21/05/20,04:28:11,00,12,1, 11.9,1,1, 8.568, 10516.888, 319.845, 52562.097 21/05/20,04:28:11,01,12,1, 11.9,1,1, 8.568, 10516.892, 319.832, 52562.074 21/05/20,04:28:11,02,12,1, 11.9,1,1, 8.568, 10516.886, 319.830, 52562.098 21/05/20,04:28:11,03,12,1, 11.9,1,1, 8.568, 10516.913, 319.837, 52562.072 21/05/20,04:28:11,04,12,1, 11.9,1,1, 8.568, 10516.903, 319.825, 52562.083 21/05/20,04:28:11,05,12,1, 11.9,1,1, 8.568, 10516.898, 319.834, 52562.087 21/05/20,04:28:11,06,12,1, 11.9,1,1, 8.568, 10516.862, 319.819, 52562.084 21/05/20,04:28:11,07,12,1, 11.9,1,1, 8.568, 10516.901, 319.844, 52562.103 21/05/20,04:28:11,08,12,1, 11.9,1,1, 8.568, 10516.888, 319.797, 52562.072 21/05/20,04:28:11,09,12,1, 11.9,1,1, 8.568, 10516.887, 319.809, 52562.081 21/05/20,04:28:11,10,12,1, 11.9,1,1, 8.568, 10516.890, 319.816, 52562.076 21/05/20,04:28:11,11,12,1, 11.9,1,1, 8.568, 10516.857, 319.829, 52562.074 21/05/20,04:28:11,12,12,1, 11.9,1,1, 8.568, 10516.869, 319.787, 52562.021 21/05/20,04:28:11,13,12,1, 11.9,1,1, 8.568, 10516.899, 319.797, 52562.047 21/05/20,04:28:11,14,12,1, 11.9,1,1, 8.568, 10516.872, 319.803, 52562.038 21/05/20,04:28:11,15,12,1, 11.9,1,1, 8.568, 10516.884, 319.800, 52562.073 21/05/20,04:28:11,16,12,1, 11.9,1,1, 8.568, 10516.876, 319.783, 52562.099 21/05/20,04:28:11,17,12,1, 11.9,1,1, 8.568, 10516.855, 319.787, 52562.061 21/05/20,04:28:11,18,12,1, 11.9,1,1, 8.568, 10516.860, 319.769, 52562.048 21/05/20,04:28:11,19,12,1, 11.9,1,1, 8.568, 10516.847, 319.764, 52562.032 21/05/20,04:28:12,00,12,1, 11.9,1,1, 8.567, 10516.846, 319.764, 52562.032 21/05/20,04:28:12,01,12,1, 11.9,1,1, 8.567, 10516.874, 319.768, 52562.072 21/05/20,04:28:12,02,12,1, 11.9,1,1, 8.567, 10516.879, 319.749, 52562.062 21/05/20,04:28:12,03,12,1, 11.9,1,1, 8.567, 10516.840, 319.753, 52562.067 21/05/20,04:28:12,04,12,1, 11.9,1,1, 8.567, 10516.866, 319.736, 52562.033 21/05/20,04:28:12,05,12,1, 11.9,1,1, 8.567, 10516.863, 319.736, 52562.021 21/05/20,04:28:12,06,12,1, 11.9,1,1, 8.567, 10516.859, 319.731, 52562.103 21/05/20,04:28:12,07,12,1, 11.9,1,1, 8.567, 10516.841, 319.725, 52562.090 21/05/20,04:28:12,08,12,1, 11.9,1,1, 8.567, 10516.871, 319.705, 52562.038 21/05/20,04:28:12,09,12,1, 11.9,1,1, 8.567, 10516.854, 319.713, 52562.026 21/05/20,04:28:12,10,12,1, 11.9,1,1, 8.567, 10516.883, 319.704, 52562.056 21/05/20,04:28:12,11,12,1, 11.9,1,1, 8.567, 10516.866, 319.709, 52562.055 21/05/20,04:28:12,12,12,1, 11.9,1,1, 8.567, 10516.848, 319.708, 52562.034 21/05/20,04:28:12,13,12,1, 11.9,1,1, 8.567, 10516.869, 319.710, 52562.039 21/05/20,04:28:12,14,12,1, 11.9,1,1, 8.567, 10516.888, 319.689, 52562.035 21/05/20,04:28:12,15,12,1, 11.9,1,1, 8.567, 10516.856, 319.711, 52562.046 21/05/20,04:28:12,16,12,1, 11.9,1,1, 8.567, 10516.844, 319.700, 52562.044 21/05/20,04:28:12,17,12,1, 11.9,1,1, 8.567, 10516.867, 319.678, 52562.022 21/05/20,04:28:12,18,12,1, 11.9,1,1, 8.567, 10516.871, 319.669, 52562.023 21/05/20,04:28:12,19,12,1, 11.9,1,1, 8.567, 10516.849, 319.698, 52562.013 21/05/20,04:28:13,00,12,1, 11.9,1,1, 8.568, 10516.846, 319.698, 52562.013 21/05/20,04:28:13,01,12,1, 11.9,1,1, 8.568, 10516.842, 319.654, 52562.029 21/05/20,04:28:13,02,12,1, 11.9,1,1, 8.568, 10516.872, 319.663, 52562.031 21/05/20,04:28:13,03,12,1, 11.9,1,1, 8.568, 10516.900, 319.669, 52562.079 21/05/20,04:28:13,04,12,1, 11.9,1,1, 8.568, 10516.863, 319.648, 52562.081 21/05/20,04:28:13,05,12,1, 11.9,1,1, 8.568, 10516.868, 319.650, 52562.065 21/05/20,04:28:13,06,12,1, 11.9,1,1, 8.568, 10516.899, 319.639, 52562.022 21/05/20,04:28:13,07,12,1, 11.9,1,1, 8.568, 10516.876, 319.640, 52562.044 21/05/20,04:28:13,08,12,1, 11.9,1,1, 8.568, 10516.847, 319.638, 52562.065 21/05/20,04:28:13,09,12,1, 11.9,1,1, 8.568, 10516.867, 319.653, 52562.043 21/05/20,04:28:13,10,12,1, 11.9,1,1, 8.568, 10516.870, 319.661, 52562.056 21/05/20,04:28:13,11,12,1, 11.9,1,1, 8.568, 10516.865, 319.662, 52562.028 21/05/20,04:28:13,12,12,1, 11.9,1,1, 8.568, 10516.848, 319.655, 52562.079 21/05/20,04:28:13,13,12,1, 11.9,1,1, 8.568, 10516.863, 319.640, 52562.022 21/05/20,04:28:13,14,12,1, 11.9,1,1, 8.568, 10516.890, 319.648, 52562.069 21/05/20,04:28:13,15,12,1, 11.9,1,1, 8.568, 10516.874, 319.635, 52562.055 21/05/20,04:28:13,16,12,1, 11.9,1,1, 8.568, 10516.874, 319.630, 52561.998 21/05/20,04:28:13,17,12,1, 11.9,1,1, 8.568, 10516.875, 319.643, 52562.063 21/05/20,04:28:13,18,12,1, 11.9,1,1, 8.568, 10516.880, 319.638, 52562.030 21/05/20,04:28:13,19,12,1, 11.9,1,1, 8.568, 10516.883, 319.619, 52561.983 21/05/20,04:28:14,00,12,1, 11.9,1,1, 8.567, 10516.880, 319.619, 52561.983 21/05/20,04:28:14,01,12,1, 11.9,1,1, 8.567, 10516.887, 319.629, 52562.013 21/05/20,04:28:14,02,12,1, 11.9,1,1, 8.567, 10516.895, 319.618, 52562.052 21/05/20,04:28:14,03,12,1, 11.9,1,1, 8.567, 10516.878, 319.600, 52562.073 21/05/20,04:28:14,04,12,1, 11.9,1,1, 8.567, 10516.877, 319.616, 52562.050 21/05/20,04:28:14,05,12,1, 11.9,1,1, 8.567, 10516.886, 319.604, 52562.082 21/05/20,04:28:14,06,12,1, 11.9,1,1, 8.567, 10516.898, 319.598, 52562.037 21/05/20,04:28:14,07,12,1, 11.9,1,1, 8.567, 10516.887, 319.595, 52562.052 21/05/20,04:28:14,08,12,1, 11.9,1,1, 8.567, 10516.890, 319.593, 52562.017 21/05/20,04:28:14,09,12,1, 11.9,1,1, 8.567, 10516.880, 319.575, 52561.999 21/05/20,04:28:14,10,12,1, 11.9,1,1, 8.567, 10516.887, 319.563, 52562.029 21/05/20,04:28:14,11,12,1, 11.9,1,1, 8.567, 10516.875, 319.585, 52562.024 21/05/20,04:28:14,12,12,1, 11.9,1,1, 8.567, 10516.874, 319.573, 52562.023 21/05/20,04:28:14,13,12,1, 11.9,1,1, 8.567, 10516.891, 319.561, 52562.011 21/05/20,04:28:14,14,12,1, 11.9,1,1, 8.567, 10516.901, 319.548, 52562.041 21/05/20,04:28:14,15,12,1, 11.9,1,1, 8.567, 10516.868, 319.555, 52562.001 21/05/20,04:28:14,16,12,1, 11.9,1,1, 8.567, 10516.870, 319.554, 52562.058 21/05/20,04:28:14,17,12,1, 11.9,1,1, 8.567, 10516.887, 319.554, 52562.030 21/05/20,04:28:14,18,12,1, 11.9,1,1, 8.567, 10516.890, 319.544, 52562.040 21/05/20,04:28:14,19,12,1, 11.9,1,1, 8.567, 10516.863, 319.549, 52562.065 21/05/20,04:28:15,00,12,1, 11.9,1,1, 8.566, 10516.863, 319.549, 52562.065 21/05/20,04:28:15,01,12,1, 11.9,1,1, 8.566, 10516.887, 319.536, 52562.031 21/05/20,04:28:15,02,12,1, 11.9,1,1, 8.566, 10516.877, 319.526, 52562.024 21/05/20,04:28:15,03,12,1, 11.9,1,1, 8.566, 10516.907, 319.524, 52562.045 21/05/20,04:28:15,04,12,1, 11.9,1,1, 8.566, 10516.883, 319.526, 52562.022 21/05/20,04:28:15,05,12,1, 11.9,1,1, 8.566, 10516.898, 319.536, 52562.043 21/05/20,04:28:15,06,12,1, 11.9,1,1, 8.566, 10516.901, 319.514, 52562.046 21/05/20,04:28:15,07,12,1, 11.9,1,1, 8.566, 10516.892, 319.520, 52562.058 21/05/20,04:28:15,08,12,1, 11.9,1,1, 8.566, 10516.907, 319.532, 52562.042 21/05/20,04:28:15,09,12,1, 11.9,1,1, 8.566, 10516.882, 319.532, 52562.078 21/05/20,04:28:15,10,12,1, 11.9,1,1, 8.566, 10516.891, 319.510, 52562.057 21/05/20,04:28:15,11,12,1, 11.9,1,1, 8.566, 10516.876, 319.502, 52562.063 21/05/20,04:28:15,12,12,1, 11.9,1,1, 8.566, 10516.909, 319.502, 52562.019 21/05/20,04:28:15,13,12,1, 11.9,1,1, 8.566, 10516.875, 319.524, 52562.015 21/05/20,04:28:15,14,12,1, 11.9,1,1, 8.566, 10516.872, 319.496, 52562.037 21/05/20,04:28:15,15,12,1, 11.9,1,1, 8.566, 10516.894, 319.488, 52562.030 21/05/20,04:28:15,16,12,1, 11.9,1,1, 8.566, 10516.905, 319.494, 52562.056 21/05/20,04:28:15,17,12,1, 11.9,1,1, 8.566, 10516.894, 319.469, 52562.044 21/05/20,04:28:15,18,12,1, 11.9,1,1, 8.566, 10516.905, 319.451, 52562.036 21/05/20,04:28:15,19,12,1, 11.9,1,1, 8.566, 10516.887, 319.461, 52562.032 21/05/20,04:28:16,00,12,1, 11.9,1,1, 8.567, 10516.880, 319.461, 52562.032 21/05/20,04:28:16,01,12,1, 11.9,1,1, 8.567, 10516.885, 319.461, 52562.033 21/05/20,04:28:16,02,12,1, 11.9,1,1, 8.567, 10516.891, 319.458, 52562.002 21/05/20,04:28:16,03,12,1, 11.9,1,1, 8.567, 10516.898, 319.461, 52562.037 21/05/20,04:28:16,04,12,1, 11.9,1,1, 8.567, 10516.903, 319.453, 52562.001 21/05/20,04:28:16,05,12,1, 11.9,1,1, 8.567, 10516.908, 319.439, 52562.002 21/05/20,04:28:16,06,12,1, 11.9,1,1, 8.567, 10516.920, 319.442, 52562.011 21/05/20,04:28:16,07,12,1, 11.9,1,1, 8.567, 10516.919, 319.424, 52562.012 21/05/20,04:28:16,08,12,1, 11.9,1,1, 8.567, 10516.922, 319.428, 52561.993 21/05/20,04:28:16,09,12,1, 11.9,1,1, 8.567, 10516.909, 319.421, 52562.023 21/05/20,04:28:16,10,12,1, 11.9,1,1, 8.567, 10516.920, 319.422, 52561.993 21/05/20,04:28:16,11,12,1, 11.9,1,1, 8.567, 10516.912, 319.391, 52561.988 21/05/20,04:28:16,12,12,1, 11.9,1,1, 8.567, 10516.904, 319.405, 52562.021 21/05/20,04:28:16,13,12,1, 11.9,1,1, 8.567, 10516.927, 319.420, 52562.015 21/05/20,04:28:16,14,12,1, 11.9,1,1, 8.567, 10516.926, 319.428, 52562.029 21/05/20,04:28:16,15,12,1, 11.9,1,1, 8.567, 10516.933, 319.427, 52562.041 21/05/20,04:28:16,16,12,1, 11.9,1,1, 8.567, 10516.929, 319.414, 52562.020 21/05/20,04:28:16,17,12,1, 11.9,1,1, 8.567, 10516.912, 319.411, 52562.052 21/05/20,04:28:16,18,12,1, 11.9,1,1, 8.567, 10516.951, 319.403, 52562.010 21/05/20,04:28:16,19,12,1, 11.9,1,1, 8.567, 10516.920, 319.429, 52562.039 21/05/20,04:28:17,00,12,1, 11.9,1,1, 8.568, 10516.913, 319.429, 52562.039 21/05/20,04:28:17,01,12,1, 11.9,1,1, 8.568, 10516.947, 319.414, 52562.015 21/05/20,04:28:17,02,12,1, 11.9,1,1, 8.568, 10516.952, 319.396, 52562.091 21/05/20,04:28:17,03,12,1, 11.9,1,1, 8.568, 10516.986, 319.402, 52562.028 21/05/20,04:28:17,04,12,1, 11.9,1,1, 8.568, 10516.971, 319.391, 52562.011 21/05/20,04:28:17,05,12,1, 11.9,1,1, 8.568, 10516.956, 319.376, 52562.029 21/05/20,04:28:17,06,12,1, 11.9,1,1, 8.568, 10516.966, 319.363, 52562.035 21/05/20,04:28:17,07,12,1, 11.9,1,1, 8.568, 10516.972, 319.400, 52562.015 21/05/20,04:28:17,08,12,1, 11.9,1,1, 8.568, 10516.979, 319.399, 52562.003 21/05/20,04:28:17,09,12,1, 11.9,1,1, 8.568, 10516.941, 319.370, 52561.991 21/05/20,04:28:17,10,12,1, 11.9,1,1, 8.568, 10516.961, 319.371, 52562.048 21/05/20,04:28:17,11,12,1, 11.9,1,1, 8.568, 10516.974, 319.363, 52562.031 21/05/20,04:28:17,12,12,1, 11.9,1,1, 8.568, 10516.988, 319.352, 52562.004 21/05/20,04:28:17,13,12,1, 11.9,1,1, 8.568, 10516.990, 319.361, 52562.026 21/05/20,04:28:17,14,12,1, 11.9,1,1, 8.568, 10516.979, 319.359, 52562.026 21/05/20,04:28:17,15,12,1, 11.9,1,1, 8.568, 10517.007, 319.360, 52562.042 21/05/20,04:28:17,16,12,1, 11.9,1,1, 8.568, 10517.015, 319.352, 52562.053 21/05/20,04:28:17,17,12,1, 11.9,1,1, 8.568, 10516.996, 319.350, 52562.012 21/05/20,04:28:17,18,12,1, 11.9,1,1, 8.568, 10517.019, 319.347, 52562.014 21/05/20,04:28:17,19,12,1, 11.9,1,1, 8.568, 10517.028, 319.375, 52562.048 21/05/20,04:28:18,00,12,1, 11.9,1,1, 8.566, 10517.021, 319.375, 52562.048 21/05/20,04:28:18,01,12,1, 11.9,1,1, 8.566, 10517.025, 319.371, 52562.052 21/05/20,04:28:18,02,12,1, 11.9,1,1, 8.566, 10517.020, 319.350, 52562.025 21/05/20,04:28:18,03,12,1, 11.9,1,1, 8.566, 10517.003, 319.344, 52562.047 21/05/20,04:28:18,04,12,1, 11.9,1,1, 8.566, 10517.011, 319.368, 52562.024 21/05/20,04:28:18,05,12,1, 11.9,1,1, 8.566, 10517.022, 319.369, 52562.054 21/05/20,04:28:18,06,12,1, 11.9,1,1, 8.566, 10517.000, 319.343, 52562.064 21/05/20,04:28:18,07,12,1, 11.9,1,1, 8.566, 10517.017, 319.352, 52562.042 21/05/20,04:28:18,08,12,1, 11.9,1,1, 8.566, 10517.043, 319.349, 52562.076 21/05/20,04:28:18,09,12,1, 11.9,1,1, 8.566, 10517.036, 319.338, 52562.012 21/05/20,04:28:18,10,12,1, 11.9,1,1, 8.566, 10517.034, 319.361, 52562.020 21/05/20,04:28:18,11,12,1, 11.9,1,1, 8.566, 10517.025, 319.364, 52562.037 21/05/20,04:28:18,12,12,1, 11.9,1,1, 8.566, 10517.022, 319.349, 52562.027 21/05/20,04:28:18,13,12,1, 11.9,1,1, 8.566, 10517.065, 319.346, 52562.020 21/05/20,04:28:18,14,12,1, 11.9,1,1, 8.566, 10517.029, 319.357, 52562.033 21/05/20,04:28:18,15,12,1, 11.9,1,1, 8.566, 10517.057, 319.357, 52562.060 21/05/20,04:28:18,16,12,1, 11.9,1,1, 8.566, 10517.052, 319.361, 52562.047 21/05/20,04:28:18,17,12,1, 11.9,1,1, 8.566, 10517.049, 319.349, 52562.057 21/05/20,04:28:18,18,12,1, 11.9,1,1, 8.566, 10517.049, 319.344, 52562.071 21/05/20,04:28:18,19,12,1, 11.9,1,1, 8.566, 10517.058, 319.333, 52562.075 21/05/20,04:28:19,00,12,1, 11.9,1,1, 8.570, 10517.055, 319.333, 52562.075 21/05/20,04:28:19,01,12,1, 11.9,1,1, 8.570, 10517.062, 319.385, 52562.062 21/05/20,04:28:19,02,12,1, 11.9,1,1, 8.570, 10517.040, 319.377, 52562.105 21/05/20,04:28:19,03,12,1, 11.9,1,1, 8.570, 10517.060, 319.377, 52562.068 21/05/20,04:28:19,04,12,1, 11.9,1,1, 8.570, 10517.055, 319.352, 52562.065 21/05/20,04:28:19,05,12,1, 11.9,1,1, 8.570, 10517.073, 319.364, 52562.080 21/05/20,04:28:19,06,12,1, 11.9,1,1, 8.570, 10517.059, 319.385, 52562.055 21/05/20,04:28:19,07,12,1, 11.9,1,1, 8.570, 10517.055, 319.365, 52562.062 21/05/20,04:28:19,08,12,1, 11.9,1,1, 8.570, 10517.060, 319.373, 52562.083 21/05/20,04:28:19,09,12,1, 11.9,1,1, 8.570, 10517.083, 319.359, 52562.077 21/05/20,04:28:19,10,12,1, 11.9,1,1, 8.570, 10517.090, 319.373, 52562.123 21/05/20,04:28:19,11,12,1, 11.9,1,1, 8.570, 10517.088, 319.388, 52562.094 21/05/20,04:28:19,12,12,1, 11.9,1,1, 8.570, 10517.085, 319.368, 52562.066 21/05/20,04:28:19,13,12,1, 11.9,1,1, 8.570, 10517.085, 319.349, 52562.096 21/05/20,04:28:19,14,12,1, 11.9,1,1, 8.570, 10517.105, 319.344, 52561.915 21/05/20,04:28:19,15,12,1, 11.9,1,1, 8.570, 10517.110, 319.346, 52562.013 21/05/20,04:28:19,16,12,1, 11.9,1,1, 8.570, 10517.113, 319.340, 52562.034 21/05/20,04:28:19,17,12,1, 11.9,1,1, 8.570, 10517.097, 319.356, 52562.068 21/05/20,04:28:19,18,12,1, 11.9,1,1, 8.570, 10517.107, 319.358, 52562.041 21/05/20,04:28:19,19,12,1, 11.9,1,1, 8.570, 10517.097, 319.351, 52562.083 21/05/20,04:28:20,00,12,1, 11.9,1,1, 8.568, 10517.097, 319.351, 52562.083 21/05/20,04:28:20,01,12,1, 11.9,1,1, 8.568, 10517.092, 319.373, 52562.066 21/05/20,04:28:20,02,12,1, 11.9,1,1, 8.568, 10517.113, 319.366, 52562.077 21/05/20,04:28:20,03,12,1, 11.9,1,1, 8.568, 10517.098, 319.365, 52562.044 21/05/20,04:28:20,04,12,1, 11.9,1,1, 8.568, 10517.098, 319.360, 52562.070 21/05/20,04:28:20,05,12,1, 11.9,1,1, 8.568, 10517.113, 319.386, 52562.103 21/05/20,04:28:20,06,12,1, 11.9,1,1, 8.568, 10517.082, 319.369, 52562.077 21/05/20,04:28:20,07,12,1, 11.9,1,1, 8.568, 10517.071, 319.345, 52562.096 21/05/20,04:28:20,08,12,1, 11.9,1,1, 8.568, 10517.106, 319.366, 52562.085 21/05/20,04:28:20,09,12,1, 11.9,1,1, 8.568, 10517.102, 319.349, 52562.051 21/05/20,04:28:20,10,12,1, 11.9,1,1, 8.568, 10517.111, 319.354, 52562.022 21/05/20,04:28:20,11,12,1, 11.9,1,1, 8.568, 10517.111, 319.367, 52562.113 21/05/20,04:28:20,12,12,1, 11.9,1,1, 8.568, 10517.070, 319.364, 52562.293 21/05/20,04:28:20,13,12,1, 11.9,1,1, 8.568, 10517.065, 319.348, 52562.055 21/05/20,04:28:20,14,12,1, 11.9,1,1, 8.568, 10517.085, 319.380, 52562.118 21/05/20,04:28:20,15,12,1, 11.9,1,1, 8.568, 10517.106, 319.373, 52562.089 21/05/20,04:28:20,16,12,1, 11.9,1,1, 8.568, 10517.115, 319.382, 52562.051 21/05/20,04:28:20,17,12,1, 11.9,1,1, 8.568, 10517.101, 319.361, 52562.115 21/05/20,04:28:20,18,12,1, 11.9,1,1, 8.568, 10517.099, 319.364, 52562.041 21/05/20,04:28:20,19,12,1, 11.9,1,1, 8.568, 10517.114, 319.375, 52562.106 21/05/20,04:28:21,00,12,1, 11.9,1,1, 8.568, 10517.113, 319.375, 52562.106 21/05/20,04:28:21,01,12,1, 11.9,1,1, 8.568, 10517.101, 319.376, 52562.096 21/05/20,04:28:21,02,12,1, 11.9,1,1, 8.568, 10517.103, 319.370, 52562.116 21/05/20,04:28:21,03,12,1, 11.9,1,1, 8.568, 10517.110, 319.371, 52562.077 21/05/20,04:28:21,04,12,1, 11.9,1,1, 8.568, 10517.131, 319.377, 52562.094 21/05/20,04:28:21,05,12,1, 11.9,1,1, 8.568, 10517.134, 319.389, 52562.072 21/05/20,04:28:21,06,12,1, 11.9,1,1, 8.568, 10517.148, 319.369, 52562.087 21/05/20,04:28:21,07,12,1, 11.9,1,1, 8.568, 10517.135, 319.374, 52562.070 21/05/20,04:28:21,08,12,1, 11.9,1,1, 8.568, 10517.131, 319.386, 52562.117 21/05/20,04:28:21,09,12,1, 11.9,1,1, 8.568, 10517.143, 319.389, 52562.073 21/05/20,04:28:21,10,12,1, 11.9,1,1, 8.568, 10517.117, 319.398, 52562.128 21/05/20,04:28:21,11,12,1, 11.9,1,1, 8.568, 10517.129, 319.384, 52562.141 21/05/20,04:28:21,12,12,1, 11.9,1,1, 8.568, 10517.140, 319.395, 52562.077 21/05/20,04:28:21,13,12,1, 11.9,1,1, 8.568, 10517.121, 319.388, 52562.145 21/05/20,04:28:21,14,12,1, 11.9,1,1, 8.568, 10517.113, 319.392, 52562.086 21/05/20,04:28:21,15,12,1, 11.9,1,1, 8.568, 10517.125, 319.394, 52562.054 21/05/20,04:28:21,16,12,1, 11.9,1,1, 8.568, 10517.120, 319.405, 52562.075 21/05/20,04:28:21,17,12,1, 11.9,1,1, 8.568, 10517.124, 319.382, 52562.089 21/05/20,04:28:21,18,12,1, 11.9,1,1, 8.568, 10517.103, 319.399, 52562.046 21/05/20,04:28:21,19,12,1, 11.9,1,1, 8.568, 10517.120, 319.371, 52562.066 21/05/20,04:28:22,00,12,1, 11.8,1,1, 8.569, 10517.113, 319.371, 52562.066 21/05/20,04:28:22,01,12,1, 11.8,1,1, 8.569, 10517.151, 319.398, 52562.100 21/05/20,04:28:22,02,12,1, 11.8,1,1, 8.569, 10517.149, 319.370, 52561.935 21/05/20,04:28:22,03,12,1, 11.8,1,1, 8.569, 10517.140, 319.393, 52562.059 21/05/20,04:28:22,04,12,1, 11.8,1,1, 8.569, 10517.153, 319.387, 52562.064 21/05/20,04:28:22,05,12,1, 11.8,1,1, 8.569, 10517.136, 319.394, 52562.105 21/05/20,04:28:22,06,12,1, 11.8,1,1, 8.569, 10517.114, 319.386, 52562.044 21/05/20,04:28:22,07,12,1, 11.8,1,1, 8.569, 10517.131, 319.402, 52562.085 21/05/20,04:28:22,08,12,1, 11.8,1,1, 8.569, 10517.131, 319.391, 52562.113 21/05/20,04:28:22,09,12,1, 11.8,1,1, 8.569, 10517.099, 319.405, 52562.070 21/05/20,04:28:22,10,12,1, 11.8,1,1, 8.569, 10517.129, 319.416, 52562.078 21/05/20,04:28:22,11,12,1, 11.8,1,1, 8.569, 10517.122, 319.368, 52562.082 21/05/20,04:28:22,12,12,1, 11.8,1,1, 8.569, 10517.103, 319.396, 52562.101 21/05/20,04:28:22,13,12,1, 11.8,1,1, 8.569, 10517.114, 319.394, 52562.055 21/05/20,04:28:22,14,12,1, 11.8,1,1, 8.569, 10517.120, 319.408, 52562.036 21/05/20,04:28:22,15,12,1, 11.8,1,1, 8.569, 10517.122, 319.412, 52562.080 21/05/20,04:28:22,16,12,1, 11.8,1,1, 8.569, 10517.109, 319.430, 52562.092 21/05/20,04:28:22,17,12,1, 11.8,1,1, 8.569, 10517.131, 319.417, 52562.078 21/05/20,04:28:22,18,12,1, 11.8,1,1, 8.569, 10517.135, 319.422, 52562.111 21/05/20,04:28:22,19,12,1, 11.8,1,1, 8.569, 10517.152, 319.418, 52562.144 21/05/20,04:28:23,00,12,1, 11.8,1,1, 8.570, 10517.147, 319.418, 52562.144 21/05/20,04:28:23,01,12,1, 11.8,1,1, 8.570, 10517.128, 319.428, 52562.099 21/05/20,04:28:23,02,12,1, 11.8,1,1, 8.570, 10517.140, 319.418, 52562.095 21/05/20,04:28:23,03,12,1, 11.8,1,1, 8.570, 10517.115, 319.414, 52562.095 21/05/20,04:28:23,04,12,1, 11.8,1,1, 8.570, 10517.135, 319.449, 52562.085 21/05/20,04:28:23,05,12,1, 11.8,1,1, 8.570, 10517.115, 319.406, 52562.099 21/05/20,04:28:23,06,12,1, 11.8,1,1, 8.570, 10517.119, 319.400, 52562.087 21/05/20,04:28:23,07,12,1, 11.8,1,1, 8.570, 10517.118, 319.421, 52562.099 21/05/20,04:28:23,08,12,1, 11.8,1,1, 8.570, 10517.110, 319.435, 52562.104 21/05/20,04:28:23,09,12,1, 11.8,1,1, 8.570, 10517.135, 319.419, 52562.091 21/05/20,04:28:23,10,12,1, 11.8,1,1, 8.570, 10517.117, 319.403, 52562.078 21/05/20,04:28:23,11,12,1, 11.8,1,1, 8.570, 10517.134, 319.411, 52562.104 21/05/20,04:28:23,12,12,1, 11.8,1,1, 8.570, 10517.101, 319.410, 52562.122 21/05/20,04:28:23,13,12,1, 11.8,1,1, 8.570, 10517.117, 319.420, 52562.111 21/05/20,04:28:23,14,12,1, 11.8,1,1, 8.570, 10517.130, 319.412, 52562.128 21/05/20,04:28:23,15,12,1, 11.8,1,1, 8.570, 10517.111, 319.388, 52562.104 21/05/20,04:28:23,16,12,1, 11.8,1,1, 8.570, 10517.113, 319.440, 52562.117 21/05/20,04:28:23,17,12,1, 11.8,1,1, 8.570, 10517.124, 319.434, 52562.105 21/05/20,04:28:23,18,12,1, 11.8,1,1, 8.570, 10517.120, 319.452, 52562.111 21/05/20,04:28:23,19,12,1, 11.8,1,1, 8.570, 10517.124, 319.433, 52562.125 21/05/20,04:28:24,00,12,1, 11.8,1,1, 8.568, 10517.122, 319.433, 52562.125 21/05/20,04:28:24,01,12,1, 11.8,1,1, 8.568, 10517.121, 319.417, 52562.114 21/05/20,04:28:24,02,12,1, 11.8,1,1, 8.568, 10517.149, 319.452, 52562.386 21/05/20,04:28:24,03,12,1, 11.8,1,1, 8.568, 10517.136, 319.412, 52561.972 21/05/20,04:28:24,04,12,1, 11.8,1,1, 8.568, 10517.100, 319.447, 52562.059 21/05/20,04:28:24,05,12,1, 11.8,1,1, 8.568, 10517.108, 319.449, 52562.099 21/05/20,04:28:24,06,12,1, 11.8,1,1, 8.568, 10517.125, 319.458, 52562.085 21/05/20,04:28:24,07,12,1, 11.8,1,1, 8.568, 10517.123, 319.445, 52562.121 21/05/20,04:28:24,08,12,1, 11.8,1,1, 8.568, 10517.155, 319.459, 52562.103 21/05/20,04:28:24,09,12,1, 11.8,1,1, 8.568, 10517.119, 319.448, 52562.123 21/05/20,04:28:24,10,12,1, 11.8,1,1, 8.568, 10517.129, 319.439, 52562.123 21/05/20,04:28:24,11,12,1, 11.8,1,1, 8.568, 10517.141, 319.446, 52562.113 21/05/20,04:28:24,12,12,1, 11.8,1,1, 8.568, 10517.128, 319.441, 52562.082 21/05/20,04:28:24,13,12,1, 11.8,1,1, 8.568, 10517.111, 319.442, 52562.136 21/05/20,04:28:24,14,12,1, 11.8,1,1, 8.568, 10517.128, 319.473, 52562.105 21/05/20,04:28:24,15,12,1, 11.8,1,1, 8.568, 10517.102, 319.451, 52562.108 21/05/20,04:28:24,16,12,1, 11.8,1,1, 8.568, 10517.133, 319.445, 52562.148 21/05/20,04:28:24,17,12,1, 11.8,1,1, 8.568, 10517.125, 319.447, 52562.119 21/05/20,04:28:24,18,12,1, 11.8,1,1, 8.568, 10517.117, 319.451, 52562.124 21/05/20,04:28:24,19,12,1, 11.8,1,1, 8.568, 10517.127, 319.450, 52562.095 21/05/20,04:28:25,00,12,1, 11.9,1,1, 8.567, 10517.122, 319.450, 52562.095 21/05/20,04:28:25,01,12,1, 11.9,1,1, 8.567, 10517.124, 319.465, 52562.092 21/05/20,04:28:25,02,12,1, 11.9,1,1, 8.567, 10517.125, 319.452, 52562.139 21/05/20,04:28:25,03,12,1, 11.9,1,1, 8.567, 10517.114, 319.459, 52562.167 21/05/20,04:28:25,04,12,1, 11.9,1,1, 8.567, 10517.095, 319.457, 52562.115 21/05/20,04:28:25,05,12,1, 11.9,1,1, 8.567, 10517.112, 319.448, 52562.128 21/05/20,04:28:25,06,12,1, 11.9,1,1, 8.567, 10517.113, 319.462, 52562.139 21/05/20,04:28:25,07,12,1, 11.9,1,1, 8.567, 10517.104, 319.460, 52562.156 21/05/20,04:28:25,08,12,1, 11.9,1,1, 8.567, 10517.105, 319.473, 52562.177 21/05/20,04:28:25,09,12,1, 11.9,1,1, 8.567, 10517.112, 319.463, 52562.081 21/05/20,04:28:25,10,12,1, 11.9,1,1, 8.567, 10517.118, 319.458, 52562.149 21/05/20,04:28:25,11,12,1, 11.9,1,1, 8.567, 10517.105, 319.468, 52562.105 21/05/20,04:28:25,12,12,1, 11.9,1,1, 8.567, 10517.101, 319.465, 52562.109 21/05/20,04:28:25,13,12,1, 11.9,1,1, 8.567, 10517.083, 319.473, 52562.146 21/05/20,04:28:25,14,12,1, 11.9,1,1, 8.567, 10517.111, 319.491, 52562.152 21/05/20,04:28:25,15,12,1, 11.9,1,1, 8.567, 10517.115, 319.477, 52562.115 21/05/20,04:28:25,16,12,1, 11.9,1,1, 8.567, 10517.109, 319.483, 52562.162 21/05/20,04:28:25,17,12,1, 11.9,1,1, 8.567, 10517.101, 319.474, 52562.106 21/05/20,04:28:25,18,12,1, 11.9,1,1, 8.567, 10517.113, 319.487, 52562.154 21/05/20,04:28:25,19,12,1, 11.9,1,1, 8.567, 10517.106, 319.489, 52562.152 21/05/20,04:28:26,00,12,1, 11.9,1,1, 8.568, 10517.105, 319.489, 52562.152 21/05/20,04:28:26,01,12,1, 11.9,1,1, 8.568, 10517.113, 319.500, 52562.088 21/05/20,04:28:26,02,12,1, 11.9,1,1, 8.568, 10517.096, 319.500, 52562.119 21/05/20,04:28:26,03,12,1, 11.9,1,1, 8.568, 10517.082, 319.500, 52562.166 21/05/20,04:28:26,04,12,1, 11.9,1,1, 8.568, 10517.082, 319.507, 52562.191 21/05/20,04:28:26,05,12,1, 11.9,1,1, 8.568, 10517.093, 319.508, 52561.990 21/05/20,04:28:26,06,12,1, 11.9,1,1, 8.568, 10517.074, 319.528, 52562.167 21/05/20,04:28:26,07,12,1, 11.9,1,1, 8.568, 10517.071, 319.504, 52562.180 21/05/20,04:28:26,08,12,1, 11.9,1,1, 8.568, 10517.078, 319.521, 52562.183 21/05/20,04:28:26,09,12,1, 11.9,1,1, 8.568, 10517.086, 319.543, 52562.152 21/05/20,04:28:26,10,12,1, 11.9,1,1, 8.568, 10517.081, 319.540, 52562.185 21/05/20,04:28:26,11,12,1, 11.9,1,1, 8.568, 10517.092, 319.531, 52562.170 21/05/20,04:28:26,12,12,1, 11.9,1,1, 8.568, 10517.082, 319.528, 52562.192 21/05/20,04:28:26,13,12,1, 11.9,1,1, 8.568, 10517.071, 319.545, 52562.176 21/05/20,04:28:26,14,12,1, 11.9,1,1, 8.568, 10517.086, 319.556, 52562.164 21/05/20,04:28:26,15,12,1, 11.9,1,1, 8.568, 10517.063, 319.538, 52562.180 21/05/20,04:28:26,16,12,1, 11.9,1,1, 8.568, 10517.057, 319.572, 52562.195 21/05/20,04:28:26,17,12,1, 11.9,1,1, 8.568, 10517.095, 319.581, 52562.175 21/05/20,04:28:26,18,12,1, 11.9,1,1, 8.568, 10517.053, 319.583, 52562.141 21/05/20,04:28:26,19,12,1, 11.9,1,1, 8.568, 10517.082, 319.547, 52562.178 21/05/20,04:28:27,00,12,1, 11.9,1,1, 8.566, 10517.080, 319.547, 52562.178 21/05/20,04:28:27,01,12,1, 11.9,1,1, 8.566, 10517.068, 319.567, 52562.191 21/05/20,04:28:27,02,12,1, 11.9,1,1, 8.566, 10517.056, 319.582, 52562.194 21/05/20,04:28:27,03,12,1, 11.9,1,1, 8.566, 10517.077, 319.584, 52562.144 21/05/20,04:28:27,04,12,1, 11.9,1,1, 8.566, 10517.065, 319.603, 52562.163 21/05/20,04:28:27,05,12,1, 11.9,1,1, 8.566, 10517.061, 319.620, 52562.170 21/05/20,04:28:27,06,12,1, 11.9,1,1, 8.566, 10517.056, 319.608, 52562.149 21/05/20,04:28:27,07,12,1, 11.9,1,1, 8.566, 10517.055, 319.626, 52562.169 21/05/20,04:28:27,08,12,1, 11.9,1,1, 8.566, 10517.052, 319.617, 52562.227 21/05/20,04:28:27,09,12,1, 11.9,1,1, 8.566, 10517.047, 319.614, 52562.153 21/05/20,04:28:27,10,12,1, 11.9,1,1, 8.566, 10517.049, 319.621, 52562.176 21/05/20,04:28:27,11,12,1, 11.9,1,1, 8.566, 10517.060, 319.634, 52562.192 21/05/20,04:28:27,12,12,1, 11.9,1,1, 8.566, 10517.048, 319.638, 52562.194 21/05/20,04:28:27,13,12,1, 11.9,1,1, 8.566, 10517.033, 319.634, 52562.214 21/05/20,04:28:27,14,12,1, 11.9,1,1, 8.566, 10517.043, 319.662, 52562.188 21/05/20,04:28:27,15,12,1, 11.9,1,1, 8.566, 10517.027, 319.659, 52562.205 21/05/20,04:28:27,16,12,1, 11.9,1,1, 8.566, 10517.033, 319.660, 52562.225 21/05/20,04:28:27,17,12,1, 11.9,1,1, 8.566, 10517.014, 319.649, 52562.170 21/05/20,04:28:27,18,12,1, 11.9,1,1, 8.566, 10517.065, 319.642, 52562.118 21/05/20,04:28:27,19,12,1, 11.9,1,1, 8.566, 10516.977, 319.700, 52562.265 21/05/20,04:28:28,00,12,1, 11.8,1,1, 8.565, 10516.971, 319.700, 52562.265 21/05/20,04:28:28,01,12,1, 11.8,1,1, 8.565, 10516.985, 319.699, 52562.448 21/05/20,04:28:28,02,12,1, 11.8,1,1, 8.565, 10516.983, 319.681, 52562.271 21/05/20,04:28:28,03,12,1, 11.8,1,1, 8.565, 10517.002, 319.685, 52562.278 21/05/20,04:28:28,04,12,1, 11.8,1,1, 8.565, 10516.990, 319.711, 52562.280 21/05/20,04:28:28,05,12,1, 11.8,1,1, 8.565, 10517.013, 319.694, 52562.242 21/05/20,04:28:28,06,12,1, 11.8,1,1, 8.565, 10516.989, 319.714, 52562.210 21/05/20,04:28:28,07,12,1, 11.8,1,1, 8.565, 10517.007, 319.733, 52562.234 21/05/20,04:28:28,08,12,1, 11.8,1,1, 8.565, 10517.002, 319.719, 52562.255 21/05/20,04:28:28,09,12,1, 11.8,1,1, 8.565, 10516.982, 319.696, 52562.287 21/05/20,04:28:28,10,12,1, 11.8,1,1, 8.565, 10517.012, 319.707, 52562.253 21/05/20,04:28:28,11,12,1, 11.8,1,1, 8.565, 10517.025, 319.714, 52562.217 21/05/20,04:28:28,12,12,1, 11.8,1,1, 8.565, 10516.982, 319.732, 52562.223 21/05/20,04:28:28,13,12,1, 11.8,1,1, 8.565, 10517.002, 319.722, 52562.312 21/05/20,04:28:28,14,12,1, 11.8,1,1, 8.565, 10516.985, 319.730, 52562.342 21/05/20,04:28:28,15,12,1, 11.8,1,1, 8.565, 10516.991, 319.737, 52562.188 21/05/20,04:28:28,16,12,1, 11.8,1,1, 8.565, 10517.008, 319.742, 52562.203 21/05/20,04:28:28,17,12,1, 11.8,1,1, 8.565, 10517.008, 319.737, 52562.226 21/05/20,04:28:28,18,12,1, 11.8,1,1, 8.565, 10517.005, 319.757, 52562.236 21/05/20,04:28:28,19,12,1, 11.8,1,1, 8.565, 10517.006, 319.763, 52562.264 21/05/20,04:28:29,00,12,1, 11.9,1,1, 8.567, 10517.005, 319.763, 52562.264 21/05/20,04:28:29,01,12,1, 11.9,1,1, 8.567, 10516.984, 319.762, 52562.275 21/05/20,04:28:29,02,12,1, 11.9,1,1, 8.567, 10516.969, 319.772, 52562.260 21/05/20,04:28:29,03,12,1, 11.9,1,1, 8.567, 10516.987, 319.763, 52562.288 21/05/20,04:28:29,04,12,1, 11.9,1,1, 8.567, 10516.999, 319.779, 52562.261 21/05/20,04:28:29,05,12,1, 11.9,1,1, 8.567, 10516.973, 319.774, 52562.253 21/05/20,04:28:29,06,12,1, 11.9,1,1, 8.567, 10516.993, 319.788, 52562.246 21/05/20,04:28:29,07,12,1, 11.9,1,1, 8.567, 10516.979, 319.780, 52562.281 21/05/20,04:28:29,08,12,1, 11.9,1,1, 8.567, 10516.978, 319.759, 52562.215 21/05/20,04:28:29,09,12,1, 11.9,1,1, 8.567, 10516.965, 319.784, 52562.305 21/05/20,04:28:29,10,12,1, 11.9,1,1, 8.567, 10516.958, 319.775, 52562.269 21/05/20,04:28:29,11,12,1, 11.9,1,1, 8.567, 10516.966, 319.794, 52562.249 21/05/20,04:28:29,12,12,1, 11.9,1,1, 8.567, 10516.970, 319.781, 52562.244 21/05/20,04:28:29,13,12,1, 11.9,1,1, 8.567, 10516.945, 319.763, 52562.277 21/05/20,04:28:29,14,12,1, 11.9,1,1, 8.567, 10516.983, 319.788, 52562.275 21/05/20,04:28:29,15,12,1, 11.9,1,1, 8.567, 10516.946, 319.797, 52562.252 21/05/20,04:28:29,16,12,1, 11.9,1,1, 8.567, 10516.946, 319.807, 52562.289 21/05/20,04:28:29,17,12,1, 11.9,1,1, 8.567, 10516.943, 319.819, 52562.276 21/05/20,04:28:29,18,12,1, 11.9,1,1, 8.567, 10516.985, 319.803, 52562.247 21/05/20,04:28:29,19,12,1, 11.9,1,1, 8.567, 10516.981, 319.787, 52562.121 21/05/20,04:28:30,00,12,1, 11.9,1,1, 8.568, 10516.980, 319.787, 52562.121 21/05/20,04:28:30,01,12,1, 11.9,1,1, 8.568, 10516.956, 319.812, 52562.323 21/05/20,04:28:30,02,12,1, 11.9,1,1, 8.568, 10516.953, 319.839, 52562.305 21/05/20,04:28:30,03,12,1, 11.9,1,1, 8.568, 10516.938, 319.843, 52562.317 21/05/20,04:28:30,04,12,1, 11.9,1,1, 8.568, 10516.963, 319.831, 52562.345 21/05/20,04:28:30,05,12,1, 11.9,1,1, 8.568, 10516.933, 319.853, 52562.341 21/05/20,04:28:30,06,12,1, 11.9,1,1, 8.568, 10516.945, 319.849, 52562.333 21/05/20,04:28:30,07,12,1, 11.9,1,1, 8.568, 10516.929, 319.845, 52562.308 21/05/20,04:28:30,08,12,1, 11.9,1,1, 8.568, 10516.946, 319.836, 52562.328 21/05/20,04:28:30,09,12,1, 11.9,1,1, 8.568, 10516.936, 319.844, 52562.109 21/05/20,04:28:30,10,12,1, 11.9,1,1, 8.568, 10516.934, 319.835, 52562.291 21/05/20,04:28:30,11,12,1, 11.9,1,1, 8.568, 10516.907, 319.874, 52562.277 21/05/20,04:28:30,12,12,1, 11.9,1,1, 8.568, 10516.939, 319.843, 52562.300 21/05/20,04:28:30,13,12,1, 11.9,1,1, 8.568, 10516.915, 319.877, 52562.326 21/05/20,04:28:30,14,12,1, 11.9,1,1, 8.568, 10516.899, 319.864, 52562.310 21/05/20,04:28:30,15,12,1, 11.9,1,1, 8.568, 10516.920, 319.869, 52562.312 21/05/20,04:28:30,16,12,1, 11.9,1,1, 8.568, 10516.905, 319.869, 52562.319 21/05/20,04:28:30,17,12,1, 11.9,1,1, 8.568, 10516.921, 319.883, 52562.370 21/05/20,04:28:30,18,12,1, 11.9,1,1, 8.568, 10516.921, 319.865, 52562.328 21/05/20,04:28:30,19,12,1, 11.9,1,1, 8.568, 10516.932, 319.901, 52562.317 21/05/20,04:28:31,00,11,1, 11.9,1,1, 8.562, 10516.930, 319.901, 52562.317 21/05/20,04:28:31,01,11,1, 11.9,1,1, 8.562, 10516.925, 319.903, 52562.355 21/05/20,04:28:31,02,11,1, 11.9,1,1, 8.562, 10516.913, 319.921, 52562.385 21/05/20,04:28:31,03,11,1, 11.9,1,1, 8.562, 10516.914, 319.917, 52562.352 21/05/20,04:28:31,04,11,1, 11.9,1,1, 8.562, 10516.896, 319.915, 52562.402 21/05/20,04:28:31,05,11,1, 11.9,1,1, 8.562, 10516.894, 319.906, 52562.348 21/05/20,04:28:31,06,11,1, 11.9,1,1, 8.562, 10516.891, 319.883, 52562.393 21/05/20,04:28:31,07,11,1, 11.9,1,1, 8.562, 10516.880, 319.934, 52562.360 21/05/20,04:28:31,08,11,1, 11.9,1,1, 8.562, 10516.877, 319.939, 52562.370 21/05/20,04:28:31,09,11,1, 11.9,1,1, 8.562, 10516.892, 319.954, 52562.412 21/05/20,04:28:31,10,11,1, 11.9,1,1, 8.562, 10516.905, 319.952, 52562.537 21/05/20,04:28:31,11,11,1, 11.9,1,1, 8.562, 10516.903, 319.914, 52562.331 21/05/20,04:28:31,12,11,1, 11.9,1,1, 8.562, 10516.856, 319.932, 52562.500 21/05/20,04:28:31,13,11,1, 11.9,1,1, 8.562, 10516.877, 319.938, 52562.328 21/05/20,04:28:31,14,11,1, 11.9,1,1, 8.562, 10516.875, 319.935, 52562.356 21/05/20,04:28:31,15,11,1, 11.9,1,1, 8.562, 10516.889, 319.950, 52562.377 21/05/20,04:28:31,16,11,1, 11.9,1,1, 8.562, 10516.875, 319.946, 52562.375 21/05/20,04:28:31,17,11,1, 11.9,1,1, 8.562, 10516.880, 319.956, 52562.339 21/05/20,04:28:31,18,11,1, 11.9,1,1, 8.562, 10516.887, 319.927, 52562.366 21/05/20,04:28:31,19,11,1, 11.9,1,1, 8.562, 10516.876, 319.938, 52562.365 21/05/20,04:28:32,00,11,1, 11.9,1,1, 8.568, 10516.871, 319.938, 52562.365 21/05/20,04:28:32,01,11,1, 11.9,1,1, 8.568, 10516.863, 319.981, 52562.375 21/05/20,04:28:32,02,11,1, 11.9,1,1, 8.568, 10516.863, 319.933, 52562.404 21/05/20,04:28:32,03,11,1, 11.9,1,1, 8.568, 10516.867, 319.959, 52562.368 21/05/20,04:28:32,04,11,1, 11.9,1,1, 8.568, 10516.876, 319.958, 52562.394 21/05/20,04:28:32,05,11,1, 11.9,1,1, 8.568, 10516.858, 319.959, 52562.395 21/05/20,04:28:32,06,11,1, 11.9,1,1, 8.568, 10516.846, 319.991, 52562.405 21/05/20,04:28:32,07,11,1, 11.9,1,1, 8.568, 10516.866, 319.957, 52562.430 21/05/20,04:28:32,08,11,1, 11.9,1,1, 8.568, 10516.857, 319.968, 52562.395 21/05/20,04:28:32,09,11,1, 11.9,1,1, 8.568, 10516.837, 319.960, 52562.384 21/05/20,04:28:32,10,11,1, 11.9,1,1, 8.568, 10516.856, 319.977, 52562.407 21/05/20,04:28:32,11,11,1, 11.9,1,1, 8.568, 10516.836, 319.982, 52562.405 21/05/20,04:28:32,12,11,1, 11.9,1,1, 8.568, 10516.821, 320.005, 52562.384 21/05/20,04:28:32,13,11,1, 11.9,1,1, 8.568, 10516.819, 319.972, 52562.383 21/05/20,04:28:32,14,11,1, 11.9,1,1, 8.568, 10516.818, 319.998, 52562.424 21/05/20,04:28:32,15,11,1, 11.9,1,1, 8.568, 10516.839, 319.995, 52562.420 21/05/20,04:28:32,16,11,1, 11.9,1,1, 8.568, 10516.821, 320.000, 52562.414 21/05/20,04:28:32,17,11,1, 11.9,1,1, 8.568, 10516.820, 319.995, 52562.400 21/05/20,04:28:32,18,11,1, 11.9,1,1, 8.568, 10516.789, 320.019, 52562.423 21/05/20,04:28:32,19,11,1, 11.9,1,1, 8.568, 10516.803, 320.038, 52562.423 21/05/20,04:28:33,00,11,1, 11.8,1,1, 8.564, 10516.796, 320.038, 52562.423 21/05/20,04:28:33,01,11,1, 11.8,1,1, 8.564, 10516.777, 320.009, 52562.427 21/05/20,04:28:33,02,11,1, 11.8,1,1, 8.564, 10516.803, 320.042, 52562.448 21/05/20,04:28:33,03,11,1, 11.8,1,1, 8.564, 10516.812, 320.051, 52562.440 21/05/20,04:28:33,04,11,1, 11.8,1,1, 8.564, 10516.789, 320.017, 52562.437 21/05/20,04:28:33,05,11,1, 11.8,1,1, 8.564, 10516.770, 320.062, 52562.417 21/05/20,04:28:33,06,11,1, 11.8,1,1, 8.564, 10516.767, 320.015, 52562.430 21/05/20,04:28:33,07,11,1, 11.8,1,1, 8.564, 10516.757, 320.029, 52562.466 21/05/20,04:28:33,08,11,1, 11.8,1,1, 8.564, 10516.751, 320.062, 52562.419 21/05/20,04:28:33,09,11,1, 11.8,1,1, 8.564, 10516.766, 320.049, 52562.456 21/05/20,04:28:33,10,11,1, 11.8,1,1, 8.564, 10516.710, 320.059, 52562.484 21/05/20,04:28:33,11,11,1, 11.8,1,1, 8.564, 10516.751, 320.068, 52562.479 21/05/20,04:28:33,12,11,1, 11.8,1,1, 8.564, 10516.777, 320.045, 52562.429 21/05/20,04:28:33,13,11,1, 11.8,1,1, 8.564, 10516.766, 320.064, 52562.436 21/05/20,04:28:33,14,11,1, 11.8,1,1, 8.564, 10516.772, 320.097, 52562.436 21/05/20,04:28:33,15,11,1, 11.8,1,1, 8.564, 10516.746, 320.075, 52562.436 21/05/20,04:28:33,16,11,1, 11.8,1,1, 8.564, 10516.754, 320.068, 52562.442 21/05/20,04:28:33,17,11,1, 11.8,1,1, 8.564, 10516.728, 320.062, 52562.425 21/05/20,04:28:33,18,11,1, 11.8,1,1, 8.564, 10516.722, 320.075, 52562.447 21/05/20,04:28:33,19,11,1, 11.8,1,1, 8.564, 10516.739, 320.079, 52562.459 21/05/20,04:28:34,00,11,1, 11.8,1,1, 8.565, 10516.738, 320.079, 52562.459 21/05/20,04:28:34,01,11,1, 11.8,1,1, 8.565, 10516.729, 320.109, 52562.482 21/05/20,04:28:34,02,11,1, 11.8,1,1, 8.565, 10516.717, 320.097, 52562.460 21/05/20,04:28:34,03,11,1, 11.8,1,1, 8.565, 10516.680, 320.120, 52562.437 21/05/20,04:28:34,04,11,1, 11.8,1,1, 8.565, 10516.718, 320.095, 52562.423 21/05/20,04:28:34,05,11,1, 11.8,1,1, 8.565, 10516.703, 320.091, 52562.430 21/05/20,04:28:34,06,11,1, 11.8,1,1, 8.565, 10516.692, 320.110, 52562.452 21/05/20,04:28:34,07,11,1, 11.8,1,1, 8.565, 10516.690, 320.114, 52562.446 21/05/20,04:28:34,08,11,1, 11.8,1,1, 8.565, 10516.686, 320.114, 52562.501 21/05/20,04:28:34,09,11,1, 11.8,1,1, 8.565, 10516.682, 320.122, 52562.452 21/05/20,04:28:34,10,11,1, 11.8,1,1, 8.565, 10516.707, 320.110, 52562.457 21/05/20,04:28:34,11,11,1, 11.8,1,1, 8.565, 10516.684, 320.105, 52562.509 21/05/20,04:28:34,12,11,1, 11.8,1,1, 8.565, 10516.674, 320.105, 52562.468 21/05/20,04:28:34,13,11,1, 11.8,1,1, 8.565, 10516.674, 320.119, 52562.450 21/05/20,04:28:34,14,11,1, 11.8,1,1, 8.565, 10516.677, 320.088, 52562.475 21/05/20,04:28:34,15,11,1, 11.8,1,1, 8.565, 10516.658, 320.097, 52562.456 21/05/20,04:28:34,16,11,1, 11.8,1,1, 8.565, 10516.682, 320.118, 52562.514 21/05/20,04:28:34,17,11,1, 11.8,1,1, 8.565, 10516.667, 320.119, 52562.513 21/05/20,04:28:34,18,11,1, 11.8,1,1, 8.565, 10516.662, 320.118, 52562.469 21/05/20,04:28:34,19,11,1, 11.8,1,1, 8.565, 10516.684, 320.130, 52562.458 21/05/20,04:28:35,00,11,1, 11.9,1,1, 8.566, 10516.679, 320.130, 52562.458 21/05/20,04:28:35,01,11,1, 11.9,1,1, 8.566, 10516.657, 320.115, 52562.484 21/05/20,04:28:35,02,11,1, 11.9,1,1, 8.566, 10516.668, 320.135, 52562.453 21/05/20,04:28:35,03,11,1, 11.9,1,1, 8.566, 10516.663, 320.125, 52562.491 21/05/20,04:28:35,04,11,1, 11.9,1,1, 8.566, 10516.657, 320.118, 52562.469 21/05/20,04:28:35,05,11,1, 11.9,1,1, 8.566, 10516.672, 320.120, 52562.460 21/05/20,04:28:35,06,11,1, 11.9,1,1, 8.566, 10516.669, 320.121, 52562.486 21/05/20,04:28:35,07,11,1, 11.9,1,1, 8.566, 10516.626, 320.107, 52562.511 21/05/20,04:28:35,08,11,1, 11.9,1,1, 8.566, 10516.656, 320.116, 52562.504 21/05/20,04:28:35,09,11,1, 11.9,1,1, 8.566, 10516.660, 320.109, 52562.509 21/05/20,04:28:35,10,11,1, 11.9,1,1, 8.566, 10516.643, 320.127, 52562.502 21/05/20,04:28:35,11,11,1, 11.9,1,1, 8.566, 10516.632, 320.122, 52562.511 21/05/20,04:28:35,12,11,1, 11.9,1,1, 8.566, 10516.641, 320.151, 52562.477 21/05/20,04:28:35,13,11,1, 11.9,1,1, 8.566, 10516.622, 320.167, 52562.483 21/05/20,04:28:35,14,11,1, 11.9,1,1, 8.566, 10516.632, 320.130, 52562.503 21/05/20,04:28:35,15,11,1, 11.9,1,1, 8.566, 10516.635, 320.143, 52562.457 21/05/20,04:28:35,16,11,1, 11.9,1,1, 8.566, 10516.648, 320.143, 52562.483 21/05/20,04:28:35,17,11,1, 11.9,1,1, 8.566, 10516.642, 320.129, 52562.442 21/05/20,04:28:35,18,11,1, 11.9,1,1, 8.566, 10516.637, 320.151, 52562.448 21/05/20,04:28:35,19,11,1, 11.9,1,1, 8.566, 10516.634, 320.190, 52562.483 21/05/20,04:28:36,00,12,1, 11.8,1,1, 8.568, 10516.629, 320.190, 52562.483 21/05/20,04:28:36,01,12,1, 11.8,1,1, 8.568, 10516.636, 320.202, 52562.500 21/05/20,04:28:36,02,12,1, 11.8,1,1, 8.568, 10516.610, 320.180, 52562.466 21/05/20,04:28:36,03,12,1, 11.8,1,1, 8.568, 10516.634, 320.161, 52562.464 21/05/20,04:28:36,04,12,1, 11.8,1,1, 8.568, 10516.627, 320.164, 52562.514 21/05/20,04:28:36,05,12,1, 11.8,1,1, 8.568, 10516.642, 320.181, 52562.493 21/05/20,04:28:36,06,12,1, 11.8,1,1, 8.568, 10516.631, 320.165, 52562.534 21/05/20,04:28:36,07,12,1, 11.8,1,1, 8.568, 10516.623, 320.170, 52562.488 21/05/20,04:28:36,08,12,1, 11.8,1,1, 8.568, 10516.636, 320.176, 52562.513 21/05/20,04:28:36,09,12,1, 11.8,1,1, 8.568, 10516.623, 320.198, 52562.534 21/05/20,04:28:36,10,12,1, 11.8,1,1, 8.568, 10516.611, 320.199, 52562.481 21/05/20,04:28:36,11,12,1, 11.8,1,1, 8.568, 10516.612, 320.200, 52562.528 21/05/20,04:28:36,12,12,1, 11.8,1,1, 8.568, 10516.615, 320.201, 52562.535 21/05/20,04:28:36,13,12,1, 11.8,1,1, 8.568, 10516.657, 320.191, 52562.568 21/05/20,04:28:36,14,12,1, 11.8,1,1, 8.568, 10516.567, 320.190, 52562.627 21/05/20,04:28:36,15,12,1, 11.8,1,1, 8.568, 10516.617, 320.179, 52562.530 21/05/20,04:28:36,16,12,1, 11.8,1,1, 8.568, 10516.620, 320.195, 52562.520 21/05/20,04:28:36,17,12,1, 11.8,1,1, 8.568, 10516.607, 320.221, 52562.527 21/05/20,04:28:36,18,12,1, 11.8,1,1, 8.568, 10516.608, 320.216, 52562.525 21/05/20,04:28:36,19,12,1, 11.8,1,1, 8.568, 10516.620, 320.227, 52562.483 21/05/20,04:28:37,00,12,1, 11.8,1,1, 8.564, 10516.613, 320.227, 52562.483 21/05/20,04:28:37,01,12,1, 11.8,1,1, 8.564, 10516.584, 320.222, 52562.455 21/05/20,04:28:37,02,12,1, 11.8,1,1, 8.564, 10516.630, 320.230, 52562.282 21/05/20,04:28:37,03,12,1, 11.8,1,1, 8.564, 10516.631, 320.213, 52562.454 21/05/20,04:28:37,04,12,1, 11.8,1,1, 8.564, 10516.599, 320.212, 52562.451 21/05/20,04:28:37,05,12,1, 11.8,1,1, 8.564, 10516.621, 320.214, 52562.490 21/05/20,04:28:37,06,12,1, 11.8,1,1, 8.564, 10516.621, 320.224, 52562.547 21/05/20,04:28:37,07,12,1, 11.8,1,1, 8.564, 10516.597, 320.232, 52562.608 21/05/20,04:28:37,08,12,1, 11.8,1,1, 8.564, 10516.597, 320.227, 52562.533 21/05/20,04:28:37,09,12,1, 11.8,1,1, 8.564, 10516.605, 320.251, 52562.524 21/05/20,04:28:37,10,12,1, 11.8,1,1, 8.564, 10516.585, 320.223, 52562.498 21/05/20,04:28:37,11,12,1, 11.8,1,1, 8.564, 10516.591, 320.242, 52562.524 21/05/20,04:28:37,12,12,1, 11.8,1,1, 8.564, 10516.605, 320.232, 52562.516 21/05/20,04:28:37,13,12,1, 11.8,1,1, 8.564, 10516.577, 320.227, 52562.524 21/05/20,04:28:37,14,12,1, 11.8,1,1, 8.564, 10516.599, 320.220, 52562.509 21/05/20,04:28:37,15,12,1, 11.8,1,1, 8.564, 10516.609, 320.225, 52562.528 21/05/20,04:28:37,16,12,1, 11.8,1,1, 8.564, 10516.612, 320.235, 52562.533 21/05/20,04:28:37,17,12,1, 11.8,1,1, 8.564, 10516.623, 320.243, 52562.548 21/05/20,04:28:37,18,12,1, 11.8,1,1, 8.564, 10516.592, 320.250, 52562.534 21/05/20,04:28:37,19,12,1, 11.8,1,1, 8.564, 10516.592, 320.260, 52562.567 21/05/20,04:28:38,00,12,1, 11.8,1,1, 8.568, 10516.587, 320.260, 52562.567 21/05/20,04:28:38,01,12,1, 11.8,1,1, 8.568, 10516.604, 320.268, 52562.515 21/05/20,04:28:38,02,12,1, 11.8,1,1, 8.568, 10516.591, 320.264, 52562.553 21/05/20,04:28:38,03,12,1, 11.8,1,1, 8.568, 10516.606, 320.248, 52562.539 21/05/20,04:28:38,04,12,1, 11.8,1,1, 8.568, 10516.584, 320.276, 52562.541 21/05/20,04:28:38,05,12,1, 11.8,1,1, 8.568, 10516.592, 320.252, 52562.558 21/05/20,04:28:38,06,12,1, 11.8,1,1, 8.568, 10516.592, 320.255, 52562.550 21/05/20,04:28:38,07,12,1, 11.8,1,1, 8.568, 10516.582, 320.281, 52562.524 21/05/20,04:28:38,08,12,1, 11.8,1,1, 8.568, 10516.603, 320.255, 52562.519 21/05/20,04:28:38,09,12,1, 11.8,1,1, 8.568, 10516.589, 320.263, 52562.546 21/05/20,04:28:38,10,12,1, 11.8,1,1, 8.568, 10516.581, 320.276, 52562.530 21/05/20,04:28:38,11,12,1, 11.8,1,1, 8.568, 10516.565, 320.271, 52562.569 21/05/20,04:28:38,12,12,1, 11.8,1,1, 8.568, 10516.584, 320.267, 52562.545 21/05/20,04:28:38,13,12,1, 11.8,1,1, 8.568, 10516.574, 320.290, 52562.494 21/05/20,04:28:38,14,12,1, 11.8,1,1, 8.568, 10516.576, 320.285, 52562.543 21/05/20,04:28:38,15,12,1, 11.8,1,1, 8.568, 10516.598, 320.263, 52562.549 21/05/20,04:28:38,16,12,1, 11.8,1,1, 8.568, 10516.591, 320.281, 52562.607 21/05/20,04:28:38,17,12,1, 11.8,1,1, 8.568, 10516.553, 320.272, 52562.566 21/05/20,04:28:38,18,12,1, 11.8,1,1, 8.568, 10516.562, 320.304, 52562.572 21/05/20,04:28:38,19,12,1, 11.8,1,1, 8.568, 10516.553, 320.280, 52562.536 21/05/20,04:28:39,00,12,1, 11.9,1,1, 8.567, 10516.546, 320.280, 52562.536 21/05/20,04:28:39,01,12,1, 11.9,1,1, 8.567, 10516.577, 320.291, 52562.585 21/05/20,04:28:39,02,12,1, 11.9,1,1, 8.567, 10516.559, 320.297, 52562.556 21/05/20,04:28:39,03,12,1, 11.9,1,1, 8.567, 10516.553, 320.302, 52562.571 21/05/20,04:28:39,04,12,1, 11.9,1,1, 8.567, 10516.564, 320.313, 52562.528 21/05/20,04:28:39,05,12,1, 11.9,1,1, 8.567, 10516.555, 320.303, 52562.557 21/05/20,04:28:39,06,12,1, 11.9,1,1, 8.567, 10516.565, 320.298, 52562.539 21/05/20,04:28:39,07,12,1, 11.9,1,1, 8.567, 10516.570, 320.281, 52562.503 21/05/20,04:28:39,08,12,1, 11.9,1,1, 8.567, 10516.530, 320.297, 52562.545 21/05/20,04:28:39,09,12,1, 11.9,1,1, 8.567, 10516.555, 320.316, 52562.559 21/05/20,04:28:39,10,12,1, 11.9,1,1, 8.567, 10516.563, 320.298, 52562.544 21/05/20,04:28:39,11,12,1, 11.9,1,1, 8.567, 10516.539, 320.324, 52562.541 21/05/20,04:28:39,12,12,1, 11.9,1,1, 8.567, 10516.529, 320.323, 52562.503 21/05/20,04:28:39,13,12,1, 11.9,1,1, 8.567, 10516.527, 320.308, 52562.503 21/05/20,04:28:39,14,12,1, 11.9,1,1, 8.567, 10516.538, 320.336, 52562.540 21/05/20,04:28:39,15,12,1, 11.9,1,1, 8.567, 10516.558, 320.324, 52562.566 21/05/20,04:28:39,16,12,1, 11.9,1,1, 8.567, 10516.527, 320.333, 52562.479 21/05/20,04:28:39,17,12,1, 11.9,1,1, 8.567, 10516.525, 320.329, 52562.507 21/05/20,04:28:39,18,12,1, 11.9,1,1, 8.567, 10516.545, 320.293, 52562.480 21/05/20,04:28:39,19,12,1, 11.9,1,1, 8.567, 10516.512, 320.317, 52562.511 21/05/20,04:28:40,00,12,1, 11.9,1,1, 8.565, 10516.504, 320.317, 52562.511 21/05/20,04:28:40,01,12,1, 11.9,1,1, 8.565, 10516.531, 320.315, 52562.532 21/05/20,04:28:40,02,12,1, 11.9,1,1, 8.565, 10516.516, 320.323, 52562.526 21/05/20,04:28:40,03,12,1, 11.9,1,1, 8.565, 10516.524, 320.339, 52562.509 21/05/20,04:28:40,04,12,1, 11.9,1,1, 8.565, 10516.516, 320.367, 52562.533 21/05/20,04:28:40,05,12,1, 11.9,1,1, 8.565, 10516.521, 320.342, 52562.539 21/05/20,04:28:40,06,12,1, 11.9,1,1, 8.565, 10516.515, 320.363, 52562.542 21/05/20,04:28:40,07,12,1, 11.9,1,1, 8.565, 10516.510, 320.340, 52562.527 21/05/20,04:28:40,08,12,1, 11.9,1,1, 8.565, 10516.530, 320.355, 52562.549 21/05/20,04:28:40,09,12,1, 11.9,1,1, 8.565, 10516.529, 320.367, 52562.531 21/05/20,04:28:40,10,12,1, 11.9,1,1, 8.565, 10516.505, 320.365, 52562.531 21/05/20,04:28:40,11,12,1, 11.9,1,1, 8.565, 10516.515, 320.371, 52562.563 21/05/20,04:28:40,12,12,1, 11.9,1,1, 8.565, 10516.512, 320.375, 52562.550 21/05/20,04:28:40,13,12,1, 11.9,1,1, 8.565, 10516.509, 320.343, 52562.560 21/05/20,04:28:40,14,12,1, 11.9,1,1, 8.565, 10516.522, 320.351, 52562.526 21/05/20,04:28:40,15,12,1, 11.9,1,1, 8.565, 10516.508, 320.344, 52562.581 21/05/20,04:28:40,16,12,1, 11.9,1,1, 8.565, 10516.487, 320.355, 52562.561 21/05/20,04:28:40,17,12,1, 11.9,1,1, 8.565, 10516.496, 320.379, 52562.596 21/05/20,04:28:40,18,12,1, 11.9,1,1, 8.565, 10516.503, 320.367, 52562.577 21/05/20,04:28:40,19,12,1, 11.9,1,1, 8.565, 10516.497, 320.361, 52562.604 21/05/20,04:28:41,00,12,1, 11.8,1,1, 8.567, 10516.496, 320.361, 52562.604 21/05/20,04:28:41,01,12,1, 11.8,1,1, 8.567, 10516.519, 320.351, 52562.581 21/05/20,04:28:41,02,12,1, 11.8,1,1, 8.567, 10516.483, 320.364, 52562.516 21/05/20,04:28:41,03,12,1, 11.8,1,1, 8.567, 10516.501, 320.367, 52562.583 21/05/20,04:28:41,04,12,1, 11.8,1,1, 8.567, 10516.501, 320.382, 52562.552 21/05/20,04:28:41,05,12,1, 11.8,1,1, 8.567, 10516.502, 320.363, 52562.561 21/05/20,04:28:41,06,12,1, 11.8,1,1, 8.567, 10516.500, 320.351, 52562.573 21/05/20,04:28:41,07,12,1, 11.8,1,1, 8.567, 10516.511, 320.384, 52562.575 21/05/20,04:28:41,08,12,1, 11.8,1,1, 8.567, 10516.499, 320.379, 52562.602 21/05/20,04:28:41,09,12,1, 11.8,1,1, 8.567, 10516.486, 320.393, 52562.584 21/05/20,04:28:41,10,12,1, 11.8,1,1, 8.567, 10516.488, 320.352, 52562.571 21/05/20,04:28:41,11,12,1, 11.8,1,1, 8.567, 10516.501, 320.353, 52562.588 21/05/20,04:28:41,12,12,1, 11.8,1,1, 8.567, 10516.500, 320.355, 52562.517 21/05/20,04:28:41,13,12,1, 11.8,1,1, 8.567, 10516.505, 320.375, 52562.551 21/05/20,04:28:41,14,12,1, 11.8,1,1, 8.567, 10516.495, 320.370, 52562.575 21/05/20,04:28:41,15,12,1, 11.8,1,1, 8.567, 10516.512, 320.351, 52562.587 21/05/20,04:28:41,16,12,1, 11.8,1,1, 8.567, 10516.484, 320.357, 52562.587 21/05/20,04:28:41,17,12,1, 11.8,1,1, 8.567, 10516.484, 320.376, 52562.634 21/05/20,04:28:41,18,12,1, 11.8,1,1, 8.567, 10516.483, 320.394, 52562.577 21/05/20,04:28:41,19,12,1, 11.8,1,1, 8.567, 10516.485, 320.379, 52562.576 21/05/20,04:28:42,00,12,1, 11.9,1,1, 8.567, 10516.479, 320.379, 52562.576 21/05/20,04:28:42,01,12,1, 11.9,1,1, 8.567, 10516.480, 320.411, 52562.592 21/05/20,04:28:42,02,12,1, 11.9,1,1, 8.567, 10516.467, 320.378, 52562.362 21/05/20,04:28:42,03,12,1, 11.9,1,1, 8.567, 10516.477, 320.393, 52562.524 21/05/20,04:28:42,04,12,1, 11.9,1,1, 8.567, 10516.500, 320.375, 52562.489 21/05/20,04:28:42,05,12,1, 11.9,1,1, 8.567, 10516.473, 320.393, 52562.582 21/05/20,04:28:42,06,12,1, 11.9,1,1, 8.567, 10516.509, 320.388, 52562.593 21/05/20,04:28:42,07,12,1, 11.9,1,1, 8.567, 10516.504, 320.378, 52562.594 21/05/20,04:28:42,08,12,1, 11.9,1,1, 8.567, 10516.473, 320.416, 52562.589 21/05/20,04:28:42,09,12,1, 11.9,1,1, 8.567, 10516.497, 320.391, 52562.583 21/05/20,04:28:42,10,12,1, 11.9,1,1, 8.567, 10516.492, 320.401, 52562.607 21/05/20,04:28:42,11,12,1, 11.9,1,1, 8.567, 10516.498, 320.421, 52562.600 21/05/20,04:28:42,12,12,1, 11.9,1,1, 8.567, 10516.472, 320.398, 52562.623 21/05/20,04:28:42,13,12,1, 11.9,1,1, 8.567, 10516.488, 320.436, 52562.554 21/05/20,04:28:42,14,12,1, 11.9,1,1, 8.567, 10516.480, 320.416, 52562.610 21/05/20,04:28:42,15,12,1, 11.9,1,1, 8.567, 10516.491, 320.445, 52562.622 21/05/20,04:28:42,16,12,1, 11.9,1,1, 8.567, 10516.507, 320.398, 52562.613 21/05/20,04:28:42,17,12,1, 11.9,1,1, 8.567, 10516.502, 320.413, 52562.580 21/05/20,04:28:42,18,12,1, 11.9,1,1, 8.567, 10516.487, 320.413, 52562.611 21/05/20,04:28:42,19,12,1, 11.9,1,1, 8.567, 10516.494, 320.399, 52562.581 21/05/20,04:28:43,00,12,1, 11.8,1,1, 8.564, 10516.487, 320.399, 52562.581 21/05/20,04:28:43,01,12,1, 11.8,1,1, 8.564, 10516.505, 320.419, 52562.654 21/05/20,04:28:43,02,12,1, 11.8,1,1, 8.564, 10516.465, 320.395, 52562.577 21/05/20,04:28:43,03,12,1, 11.8,1,1, 8.564, 10516.491, 320.435, 52562.648 21/05/20,04:28:43,04,12,1, 11.8,1,1, 8.564, 10516.481, 320.429, 52562.640 21/05/20,04:28:43,05,12,1, 11.8,1,1, 8.564, 10516.474, 320.428, 52562.619 21/05/20,04:28:43,06,12,1, 11.8,1,1, 8.564, 10516.474, 320.416, 52562.616 21/05/20,04:28:43,07,12,1, 11.8,1,1, 8.564, 10516.463, 320.410, 52562.592 21/05/20,04:28:43,08,12,1, 11.8,1,1, 8.564, 10516.486, 320.407, 52562.626 21/05/20,04:28:43,09,12,1, 11.8,1,1, 8.564, 10516.487, 320.410, 52562.660 21/05/20,04:28:43,10,12,1, 11.8,1,1, 8.564, 10516.482, 320.433, 52562.625 21/05/20,04:28:43,11,12,1, 11.8,1,1, 8.564, 10516.464, 320.415, 52562.609 21/05/20,04:28:43,12,12,1, 11.8,1,1, 8.564, 10516.508, 320.431, 52562.649 21/05/20,04:28:43,13,12,1, 11.8,1,1, 8.564, 10516.489, 320.402, 52562.606 21/05/20,04:28:43,14,12,1, 11.8,1,1, 8.564, 10516.479, 320.416, 52562.586 21/05/20,04:28:43,15,12,1, 11.8,1,1, 8.564, 10516.495, 320.433, 52562.687 21/05/20,04:28:43,16,12,1, 11.8,1,1, 8.564, 10516.486, 320.406, 52562.641 21/05/20,04:28:43,17,12,1, 11.8,1,1, 8.564, 10516.514, 320.408, 52562.655 21/05/20,04:28:43,18,12,1, 11.8,1,1, 8.564, 10516.504, 320.397, 52562.647 21/05/20,04:28:43,19,12,1, 11.8,1,1, 8.564, 10516.518, 320.406, 52562.646 21/05/20,04:28:44,00,12,1, 11.9,1,1, 8.565, 10516.512, 320.406, 52562.646 21/05/20,04:28:44,01,12,1, 11.9,1,1, 8.565, 10516.501, 320.405, 52562.639 21/05/20,04:28:44,02,12,1, 11.9,1,1, 8.565, 10516.506, 320.402, 52562.631 21/05/20,04:28:44,03,12,1, 11.9,1,1, 8.565, 10516.503, 320.414, 52562.633 21/05/20,04:28:44,04,12,1, 11.9,1,1, 8.565, 10516.491, 320.406, 52562.636 21/05/20,04:28:44,05,12,1, 11.9,1,1, 8.565, 10516.497, 320.426, 52562.680 21/05/20,04:28:44,06,12,1, 11.9,1,1, 8.565, 10516.528, 320.401, 52562.671 21/05/20,04:28:44,07,12,1, 11.9,1,1, 8.565, 10516.504, 320.413, 52562.654 21/05/20,04:28:44,08,12,1, 11.9,1,1, 8.565, 10516.524, 320.397, 52562.674 21/05/20,04:28:44,09,12,1, 11.9,1,1, 8.565, 10516.494, 320.426, 52562.623 21/05/20,04:28:44,10,12,1, 11.9,1,1, 8.565, 10516.509, 320.417, 52562.687 21/05/20,04:28:44,11,12,1, 11.9,1,1, 8.565, 10516.520, 320.410, 52562.674 21/05/20,04:28:44,12,12,1, 11.9,1,1, 8.565, 10516.504, 320.414, 52562.678 21/05/20,04:28:44,13,12,1, 11.9,1,1, 8.565, 10516.526, 320.384, 52562.667 21/05/20,04:28:44,14,12,1, 11.9,1,1, 8.565, 10516.502, 320.424, 52562.632 21/05/20,04:28:44,15,12,1, 11.9,1,1, 8.565, 10516.549, 320.433, 52562.665 21/05/20,04:28:44,16,12,1, 11.9,1,1, 8.565, 10516.527, 320.415, 52562.685 21/05/20,04:28:44,17,12,1, 11.9,1,1, 8.565, 10516.540, 320.414, 52562.715 21/05/20,04:28:44,18,12,1, 11.9,1,1, 8.565, 10516.528, 320.397, 52562.646 21/05/20,04:28:44,19,12,1, 11.9,1,1, 8.565, 10516.521, 320.426, 52562.637 21/05/20,04:28:45,00,12,1, 11.8,1,1, 8.563, 10516.521, 320.426, 52562.637 21/05/20,04:28:45,01,12,1, 11.8,1,1, 8.563, 10516.527, 320.410, 52562.642 21/05/20,04:28:45,02,12,1, 11.8,1,1, 8.563, 10516.528, 320.430, 52562.654 21/05/20,04:28:45,03,12,1, 11.8,1,1, 8.563, 10516.543, 320.419, 52562.664 21/05/20,04:28:45,04,12,1, 11.8,1,1, 8.563, 10516.541, 320.412, 52562.637 21/05/20,04:28:45,05,12,1, 11.8,1,1, 8.563, 10516.545, 320.434, 52562.640 21/05/20,04:28:45,06,12,1, 11.8,1,1, 8.563, 10516.554, 320.434, 52562.656 21/05/20,04:28:45,07,12,1, 11.8,1,1, 8.563, 10516.533, 320.413, 52562.682 21/05/20,04:28:45,08,12,1, 11.8,1,1, 8.563, 10516.565, 320.437, 52562.679 21/05/20,04:28:45,09,12,1, 11.8,1,1, 8.563, 10516.571, 320.452, 52562.690 21/05/20,04:28:45,10,12,1, 11.8,1,1, 8.563, 10516.553, 320.432, 52562.658 21/05/20,04:28:45,11,12,1, 11.8,1,1, 8.563, 10516.575, 320.423, 52562.669 21/05/20,04:28:45,12,12,1, 11.8,1,1, 8.563, 10516.579, 320.450, 52562.680 21/05/20,04:28:45,13,12,1, 11.8,1,1, 8.563, 10516.552, 320.400, 52562.698 21/05/20,04:28:45,14,12,1, 11.8,1,1, 8.563, 10516.553, 320.434, 52562.655 21/05/20,04:28:45,15,12,1, 11.8,1,1, 8.563, 10516.590, 320.441, 52562.658 21/05/20,04:28:45,16,12,1, 11.8,1,1, 8.563, 10516.564, 320.428, 52562.662 21/05/20,04:28:45,17,12,1, 11.8,1,1, 8.563, 10516.570, 320.443, 52562.648 21/05/20,04:28:45,18,12,1, 11.8,1,1, 8.563, 10516.564, 320.464, 52562.633 21/05/20,04:28:45,19,12,1, 11.8,1,1, 8.563, 10516.575, 320.460, 52562.659 21/05/20,04:28:46,00,12,1, 11.9,1,1, 8.568, 10516.571, 320.460, 52562.659 21/05/20,04:28:46,01,12,1, 11.9,1,1, 8.568, 10516.563, 320.446, 52562.677 21/05/20,04:28:46,02,12,1, 11.9,1,1, 8.568, 10516.573, 320.452, 52562.668 21/05/20,04:28:46,03,12,1, 11.9,1,1, 8.568, 10516.611, 320.443, 52562.683 21/05/20,04:28:46,04,12,1, 11.9,1,1, 8.568, 10516.587, 320.464, 52562.678 21/05/20,04:28:46,05,12,1, 11.9,1,1, 8.568, 10516.596, 320.444, 52562.715 21/05/20,04:28:46,06,12,1, 11.9,1,1, 8.568, 10516.600, 320.432, 52562.669 21/05/20,04:28:46,07,12,1, 11.9,1,1, 8.568, 10516.602, 320.478, 52562.666 21/05/20,04:28:46,08,12,1, 11.9,1,1, 8.568, 10516.616, 320.462, 52562.698 21/05/20,04:28:46,09,12,1, 11.9,1,1, 8.568, 10516.619, 320.457, 52562.700 21/05/20,04:28:46,10,12,1, 11.9,1,1, 8.568, 10516.624, 320.478, 52562.705 21/05/20,04:28:46,11,12,1, 11.9,1,1, 8.568, 10516.591, 320.463, 52562.730 21/05/20,04:28:46,12,12,1, 11.9,1,1, 8.568, 10516.596, 320.448, 52562.700 21/05/20,04:28:46,13,12,1, 11.9,1,1, 8.568, 10516.607, 320.464, 52562.731 21/05/20,04:28:46,14,12,1, 11.9,1,1, 8.568, 10516.637, 320.476, 52562.739 21/05/20,04:28:46,15,12,1, 11.9,1,1, 8.568, 10516.621, 320.474, 52562.704 21/05/20,04:28:46,16,12,1, 11.9,1,1, 8.568, 10516.600, 320.478, 52562.724 21/05/20,04:28:46,17,12,1, 11.9,1,1, 8.568, 10516.640, 320.475, 52562.726 21/05/20,04:28:46,18,12,1, 11.9,1,1, 8.568, 10516.621, 320.455, 52562.693 21/05/20,04:28:46,19,12,1, 11.9,1,1, 8.568, 10516.618, 320.482, 52562.717 21/05/20,04:28:47,00,11,1, 11.9,1,1, 8.569, 10516.613, 320.482, 52562.717 21/05/20,04:28:47,01,11,1, 11.9,1,1, 8.569, 10516.625, 320.472, 52562.690 21/05/20,04:28:47,02,11,1, 11.9,1,1, 8.569, 10516.647, 320.470, 52562.726 21/05/20,04:28:47,03,11,1, 11.9,1,1, 8.569, 10516.658, 320.485, 52562.756 21/05/20,04:28:47,04,11,1, 11.9,1,1, 8.569, 10516.661, 320.468, 52562.750 21/05/20,04:28:47,05,11,1, 11.9,1,1, 8.569, 10516.663, 320.492, 52562.726 21/05/20,04:28:47,06,11,1, 11.9,1,1, 8.569, 10516.631, 320.484, 52562.718 21/05/20,04:28:47,07,11,1, 11.9,1,1, 8.569, 10516.660, 320.474, 52562.793 21/05/20,04:28:47,08,11,1, 11.9,1,1, 8.569, 10516.673, 320.492, 52562.751 21/05/20,04:28:47,09,11,1, 11.9,1,1, 8.569, 10516.639, 320.465, 52562.754 21/05/20,04:28:47,10,11,1, 11.9,1,1, 8.569, 10516.653, 320.507, 52562.782 21/05/20,04:28:47,11,11,1, 11.9,1,1, 8.569, 10516.666, 320.504, 52562.763 21/05/20,04:28:47,12,11,1, 11.9,1,1, 8.569, 10516.649, 320.468, 52562.719 21/05/20,04:28:47,13,11,1, 11.9,1,1, 8.569, 10516.660, 320.490, 52562.706 21/05/20,04:28:47,14,11,1, 11.9,1,1, 8.569, 10516.662, 320.493, 52562.734 21/05/20,04:28:47,15,11,1, 11.9,1,1, 8.569, 10516.671, 320.474, 52562.756 21/05/20,04:28:47,16,11,1, 11.9,1,1, 8.569, 10516.664, 320.492, 52562.771 21/05/20,04:28:47,17,11,1, 11.9,1,1, 8.569, 10516.686, 320.505, 52562.728 21/05/20,04:28:47,18,11,1, 11.9,1,1, 8.569, 10516.683, 320.493, 52562.727 21/05/20,04:28:47,19,11,1, 11.9,1,1, 8.569, 10516.679, 320.508, 52562.752 21/05/20,04:28:48,00,11,1, 11.8,1,1, 8.569, 10516.671, 320.508, 52562.752 21/05/20,04:28:48,01,11,1, 11.8,1,1, 8.569, 10516.693, 320.491, 52562.590 21/05/20,04:28:48,02,11,1, 11.8,1,1, 8.569, 10516.690, 320.489, 52562.773 21/05/20,04:28:48,03,11,1, 11.8,1,1, 8.569, 10516.695, 320.480, 52562.754 21/05/20,04:28:48,04,11,1, 11.8,1,1, 8.569, 10516.705, 320.509, 52562.743 21/05/20,04:28:48,05,11,1, 11.8,1,1, 8.569, 10516.678, 320.491, 52562.762 21/05/20,04:28:48,06,11,1, 11.8,1,1, 8.569, 10516.695, 320.505, 52562.749 21/05/20,04:28:48,07,11,1, 11.8,1,1, 8.569, 10516.693, 320.487, 52562.777 21/05/20,04:28:48,08,11,1, 11.8,1,1, 8.569, 10516.698, 320.505, 52562.768 21/05/20,04:28:48,09,11,1, 11.8,1,1, 8.569, 10516.715, 320.495, 52562.750 21/05/20,04:28:48,10,11,1, 11.8,1,1, 8.569, 10516.715, 320.487, 52562.750 21/05/20,04:28:48,11,11,1, 11.8,1,1, 8.569, 10516.698, 320.491, 52562.773 21/05/20,04:28:48,12,11,1, 11.8,1,1, 8.569, 10516.706, 320.500, 52562.728 21/05/20,04:28:48,13,11,1, 11.8,1,1, 8.569, 10516.713, 320.490, 52562.746 21/05/20,04:28:48,14,11,1, 11.8,1,1, 8.569, 10516.740, 320.502, 52562.766 21/05/20,04:28:48,15,11,1, 11.8,1,1, 8.569, 10516.734, 320.502, 52562.793 21/05/20,04:28:48,16,11,1, 11.8,1,1, 8.569, 10516.723, 320.492, 52562.755 21/05/20,04:28:48,17,11,1, 11.8,1,1, 8.569, 10516.737, 320.497, 52562.774 21/05/20,04:28:48,18,11,1, 11.8,1,1, 8.569, 10516.739, 320.462, 52562.788 21/05/20,04:28:48,19,11,1, 11.8,1,1, 8.569, 10516.747, 320.476, 52562.763 21/05/20,04:28:49,00,11,1, 11.9,1,1, 8.562, 10516.746, 320.476, 52562.763 21/05/20,04:28:49,01,11,1, 11.9,1,1, 8.562, 10516.737, 320.503, 52562.757 21/05/20,04:28:49,02,11,1, 11.9,1,1, 8.562, 10516.760, 320.500, 52562.786 21/05/20,04:28:49,03,11,1, 11.9,1,1, 8.562, 10516.742, 320.503, 52562.744 21/05/20,04:28:49,04,11,1, 11.9,1,1, 8.562, 10516.747, 320.495, 52562.722 21/05/20,04:28:49,05,11,1, 11.9,1,1, 8.562, 10516.758, 320.490, 52562.779 21/05/20,04:28:49,06,11,1, 11.9,1,1, 8.562, 10516.766, 320.498, 52562.777 21/05/20,04:28:49,07,11,1, 11.9,1,1, 8.562, 10516.781, 320.499, 52562.767 21/05/20,04:28:49,08,11,1, 11.9,1,1, 8.562, 10516.778, 320.482, 52562.744 21/05/20,04:28:49,09,11,1, 11.9,1,1, 8.562, 10516.781, 320.498, 52562.772 21/05/20,04:28:49,10,11,1, 11.9,1,1, 8.562, 10516.782, 320.485, 52562.776 21/05/20,04:28:49,11,11,1, 11.9,1,1, 8.562, 10516.782, 320.492, 52562.779 21/05/20,04:28:49,12,11,1, 11.9,1,1, 8.562, 10516.791, 320.496, 52562.765 21/05/20,04:28:49,13,11,1, 11.9,1,1, 8.562, 10516.795, 320.506, 52562.783 21/05/20,04:28:49,14,11,1, 11.9,1,1, 8.562, 10516.797, 320.497, 52562.737 21/05/20,04:28:49,15,11,1, 11.9,1,1, 8.562, 10516.821, 320.506, 52562.779 21/05/20,04:28:49,16,11,1, 11.9,1,1, 8.562, 10516.800, 320.505, 52562.740 21/05/20,04:28:49,17,11,1, 11.9,1,1, 8.562, 10516.820, 320.517, 52562.782 21/05/20,04:28:49,18,11,1, 11.9,1,1, 8.562, 10516.816, 320.514, 52562.751 21/05/20,04:28:49,19,11,1, 11.9,1,1, 8.562, 10516.819, 320.509, 52562.780 21/05/20,04:28:50,00,11,1, 11.9,1,1, 8.567, 10516.813, 320.509, 52562.780 21/05/20,04:28:50,01,11,1, 11.9,1,1, 8.567, 10516.836, 320.513, 52562.751 21/05/20,04:28:50,02,11,1, 11.9,1,1, 8.567, 10516.840, 320.517, 52562.750 21/05/20,04:28:50,03,11,1, 11.9,1,1, 8.567, 10516.845, 320.503, 52562.784 21/05/20,04:28:50,04,11,1, 11.9,1,1, 8.567, 10516.852, 320.509, 52562.770 21/05/20,04:28:50,05,11,1, 11.9,1,1, 8.567, 10516.849, 320.529, 52562.805 21/05/20,04:28:50,06,11,1, 11.9,1,1, 8.567, 10516.856, 320.524, 52562.742 21/05/20,04:28:50,07,11,1, 11.9,1,1, 8.567, 10516.860, 320.498, 52562.833 21/05/20,04:28:50,08,11,1, 11.9,1,1, 8.567, 10516.811, 320.506, 52562.851 21/05/20,04:28:50,09,11,1, 11.9,1,1, 8.567, 10516.910, 320.491, 52562.746 21/05/20,04:28:50,10,11,1, 11.9,1,1, 8.567, 10516.871, 320.534, 52562.732 21/05/20,04:28:50,11,11,1, 11.9,1,1, 8.567, 10516.881, 320.495, 52562.752 21/05/20,04:28:50,12,11,1, 11.9,1,1, 8.567, 10516.884, 320.515, 52562.763 21/05/20,04:28:50,13,11,1, 11.9,1,1, 8.567, 10516.880, 320.514, 52562.773 21/05/20,04:28:50,14,11,1, 11.9,1,1, 8.567, 10516.886, 320.498, 52562.790 21/05/20,04:28:50,15,11,1, 11.9,1,1, 8.567, 10516.901, 320.494, 52562.753 21/05/20,04:28:50,16,11,1, 11.9,1,1, 8.567, 10516.894, 320.506, 52562.796 21/05/20,04:28:50,17,11,1, 11.9,1,1, 8.567, 10516.882, 320.512, 52562.753 21/05/20,04:28:50,18,11,1, 11.9,1,1, 8.567, 10516.898, 320.506, 52562.753 21/05/20,04:28:50,19,11,1, 11.9,1,1, 8.567, 10516.904, 320.521, 52562.785 21/05/20,04:28:51,00,11,1, 11.9,1,1, 8.566, 10516.896, 320.521, 52562.785 21/05/20,04:28:51,01,11,1, 11.9,1,1, 8.566, 10516.906, 320.492, 52562.803 21/05/20,04:28:51,02,11,1, 11.9,1,1, 8.566, 10516.920, 320.486, 52562.793 21/05/20,04:28:51,03,11,1, 11.9,1,1, 8.566, 10516.929, 320.512, 52562.829 21/05/20,04:28:51,04,11,1, 11.9,1,1, 8.566, 10516.913, 320.492, 52562.794 21/05/20,04:28:51,05,11,1, 11.9,1,1, 8.566, 10516.936, 320.499, 52562.804 21/05/20,04:28:51,06,11,1, 11.9,1,1, 8.566, 10516.947, 320.488, 52562.814 21/05/20,04:28:51,07,11,1, 11.9,1,1, 8.566, 10516.934, 320.499, 52562.782 21/05/20,04:28:51,08,11,1, 11.9,1,1, 8.566, 10516.948, 320.498, 52562.835 21/05/20,04:28:51,09,11,1, 11.9,1,1, 8.566, 10516.937, 320.498, 52562.847 21/05/20,04:28:51,10,11,1, 11.9,1,1, 8.566, 10516.969, 320.488, 52562.843 21/05/20,04:28:51,11,11,1, 11.9,1,1, 8.566, 10516.957, 320.486, 52562.816 21/05/20,04:28:51,12,11,1, 11.9,1,1, 8.566, 10516.971, 320.488, 52562.771 21/05/20,04:28:51,13,11,1, 11.9,1,1, 8.566, 10516.984, 320.485, 52562.801 21/05/20,04:28:51,14,11,1, 11.9,1,1, 8.566, 10516.973, 320.491, 52562.793 21/05/20,04:28:51,15,11,1, 11.9,1,1, 8.566, 10516.982, 320.498, 52562.833 21/05/20,04:28:51,16,11,1, 11.9,1,1, 8.566, 10516.988, 320.474, 52562.827 21/05/20,04:28:51,17,11,1, 11.9,1,1, 8.566, 10516.976, 320.467, 52562.799 21/05/20,04:28:51,18,11,1, 11.9,1,1, 8.566, 10516.992, 320.457, 52562.786 21/05/20,04:28:51,19,11,1, 11.9,1,1, 8.566, 10516.983, 320.460, 52562.748 21/05/20,04:28:52,00,11,1, 11.9,1,1, 8.566, 10516.980, 320.460, 52562.748 21/05/20,04:28:52,01,11,1, 11.9,1,1, 8.566, 10517.006, 320.436, 52562.789 21/05/20,04:28:52,02,11,1, 11.9,1,1, 8.566, 10516.998, 320.479, 52562.827 21/05/20,04:28:52,03,11,1, 11.9,1,1, 8.566, 10517.025, 320.459, 52562.820 21/05/20,04:28:52,04,11,1, 11.9,1,1, 8.566, 10517.045, 320.436, 52562.809 21/05/20,04:28:52,05,11,1, 11.9,1,1, 8.566, 10517.020, 320.452, 52562.781 21/05/20,04:28:52,06,11,1, 11.9,1,1, 8.566, 10517.033, 320.452, 52562.783 21/05/20,04:28:52,07,11,1, 11.9,1,1, 8.566, 10517.027, 320.444, 52562.799 21/05/20,04:28:52,08,11,1, 11.9,1,1, 8.566, 10517.061, 320.445, 52562.816 21/05/20,04:28:52,09,11,1, 11.9,1,1, 8.566, 10517.057, 320.435, 52562.794 21/05/20,04:28:52,10,11,1, 11.9,1,1, 8.566, 10517.061, 320.421, 52562.811 21/05/20,04:28:52,11,11,1, 11.9,1,1, 8.566, 10517.076, 320.416, 52562.768 21/05/20,04:28:52,12,11,1, 11.9,1,1, 8.566, 10517.070, 320.401, 52562.789 21/05/20,04:28:52,13,11,1, 11.9,1,1, 8.566, 10517.097, 320.407, 52562.787 21/05/20,04:28:52,14,11,1, 11.9,1,1, 8.566, 10517.081, 320.402, 52562.787 21/05/20,04:28:52,15,11,1, 11.9,1,1, 8.566, 10517.105, 320.383, 52562.814 21/05/20,04:28:52,16,11,1, 11.9,1,1, 8.566, 10517.110, 320.392, 52562.807 21/05/20,04:28:52,17,11,1, 11.9,1,1, 8.566, 10517.083, 320.387, 52562.775 21/05/20,04:28:52,18,11,1, 11.9,1,1, 8.566, 10517.108, 320.368, 52562.802 21/05/20,04:28:52,19,11,1, 11.9,1,1, 8.566, 10517.078, 320.383, 52562.818 21/05/20,04:28:53,00,11,1, 11.8,1,1, 8.567, 10517.071, 320.383, 52562.818 21/05/20,04:28:53,01,11,1, 11.8,1,1, 8.567, 10517.132, 320.378, 52562.796 21/05/20,04:28:53,02,11,1, 11.8,1,1, 8.567, 10517.115, 320.364, 52562.803 21/05/20,04:28:53,03,11,1, 11.8,1,1, 8.567, 10517.115, 320.360, 52562.827 21/05/20,04:28:53,04,11,1, 11.8,1,1, 8.567, 10517.144, 320.349, 52562.821 21/05/20,04:28:53,05,11,1, 11.8,1,1, 8.567, 10517.155, 320.344, 52562.820 21/05/20,04:28:53,06,11,1, 11.8,1,1, 8.567, 10517.177, 320.339, 52562.839 21/05/20,04:28:53,07,11,1, 11.8,1,1, 8.567, 10517.154, 320.336, 52562.772 21/05/20,04:28:53,08,11,1, 11.8,1,1, 8.567, 10517.180, 320.331, 52562.810 21/05/20,04:28:53,09,11,1, 11.8,1,1, 8.567, 10517.150, 320.316, 52562.817 21/05/20,04:28:53,10,11,1, 11.8,1,1, 8.567, 10517.165, 320.355, 52562.839 21/05/20,04:28:53,11,11,1, 11.8,1,1, 8.567, 10517.200, 320.338, 52562.834 21/05/20,04:28:53,12,11,1, 11.8,1,1, 8.567, 10517.187, 320.333, 52562.798 21/05/20,04:28:53,13,11,1, 11.8,1,1, 8.567, 10517.190, 320.338, 52562.831 21/05/20,04:28:53,14,11,1, 11.8,1,1, 8.567, 10517.195, 320.320, 52562.848 21/05/20,04:28:53,15,11,1, 11.8,1,1, 8.567, 10517.195, 320.317, 52562.825 21/05/20,04:28:53,16,11,1, 11.8,1,1, 8.567, 10517.208, 320.309, 52562.829 21/05/20,04:28:53,17,11,1, 11.8,1,1, 8.567, 10517.221, 320.304, 52562.877 21/05/20,04:28:53,18,11,1, 11.8,1,1, 8.567, 10517.208, 320.303, 52562.810 21/05/20,04:28:53,19,11,1, 11.8,1,1, 8.567, 10517.206, 320.313, 52562.837 21/05/20,04:28:54,00,11,1, 11.9,1,1, 8.565, 10517.205, 320.313, 52562.837 21/05/20,04:28:54,01,11,1, 11.9,1,1, 8.565, 10517.232, 320.292, 52562.808 21/05/20,04:28:54,02,11,1, 11.9,1,1, 8.565, 10517.237, 320.293, 52562.792 21/05/20,04:28:54,03,11,1, 11.9,1,1, 8.565, 10517.252, 320.298, 52562.856 21/05/20,04:28:54,04,11,1, 11.9,1,1, 8.565, 10517.277, 320.269, 52562.556 21/05/20,04:28:54,05,11,1, 11.9,1,1, 8.565, 10517.221, 320.271, 52562.838 21/05/20,04:28:54,06,11,1, 11.9,1,1, 8.565, 10517.240, 320.266, 52562.878 21/05/20,04:28:54,07,11,1, 11.9,1,1, 8.565, 10517.292, 320.275, 52562.825 21/05/20,04:28:54,08,11,1, 11.9,1,1, 8.565, 10517.265, 320.245, 52562.845 21/05/20,04:28:54,09,11,1, 11.9,1,1, 8.565, 10517.247, 320.277, 52562.857 21/05/20,04:28:54,10,11,1, 11.9,1,1, 8.565, 10517.286, 320.249, 52562.782 21/05/20,04:28:54,11,11,1, 11.9,1,1, 8.565, 10517.280, 320.243, 52562.781 21/05/20,04:28:54,12,11,1, 11.9,1,1, 8.565, 10517.290, 320.250, 52562.819 21/05/20,04:28:54,13,11,1, 11.9,1,1, 8.565, 10517.274, 320.262, 52562.828 21/05/20,04:28:54,14,11,1, 11.9,1,1, 8.565, 10517.283, 320.256, 52562.818 21/05/20,04:28:54,15,11,1, 11.9,1,1, 8.565, 10517.291, 320.222, 52562.805 21/05/20,04:28:54,16,11,1, 11.9,1,1, 8.565, 10517.314, 320.254, 52562.813 21/05/20,04:28:54,17,11,1, 11.9,1,1, 8.565, 10517.305, 320.241, 52562.809 21/05/20,04:28:54,18,11,1, 11.9,1,1, 8.565, 10517.316, 320.246, 52562.820 21/05/20,04:28:54,19,11,1, 11.9,1,1, 8.565, 10517.319, 320.229, 52562.783 21/05/20,04:28:55,00,11,1, 12.0,1,1, 8.565, 10517.313, 320.229, 52562.783 21/05/20,04:28:55,01,11,1, 12.0,1,1, 8.565, 10517.346, 320.219, 52562.800 21/05/20,04:28:55,02,11,1, 12.0,1,1, 8.565, 10517.322, 320.207, 52562.804 21/05/20,04:28:55,03,11,1, 12.0,1,1, 8.565, 10517.331, 320.203, 52562.798 21/05/20,04:28:55,04,11,1, 12.0,1,1, 8.565, 10517.364, 320.206, 52562.806 21/05/20,04:28:55,05,11,1, 12.0,1,1, 8.565, 10517.353, 320.219, 52562.803 21/05/20,04:28:55,06,11,1, 12.0,1,1, 8.565, 10517.346, 320.198, 52562.847 21/05/20,04:28:55,07,11,1, 12.0,1,1, 8.565, 10517.360, 320.194, 52562.836 21/05/20,04:28:55,08,11,1, 12.0,1,1, 8.565, 10517.378, 320.207, 52562.839 21/05/20,04:28:55,09,11,1, 12.0,1,1, 8.565, 10517.347, 320.214, 52562.761 21/05/20,04:28:55,10,11,1, 12.0,1,1, 8.565, 10517.424, 320.206, 52563.136 21/05/20,04:28:55,11,11,1, 12.0,1,1, 8.565, 10517.439, 320.191, 52562.784 21/05/20,04:28:55,12,11,1, 12.0,1,1, 8.565, 10517.404, 320.192, 52562.693 21/05/20,04:28:55,13,11,1, 12.0,1,1, 8.565, 10517.410, 320.167, 52562.768 21/05/20,04:28:55,14,11,1, 12.0,1,1, 8.565, 10517.409, 320.177, 52562.777 21/05/20,04:28:55,15,11,1, 12.0,1,1, 8.565, 10517.381, 320.181, 52562.823 21/05/20,04:28:55,16,11,1, 12.0,1,1, 8.565, 10517.436, 320.170, 52562.818 21/05/20,04:28:55,17,11,1, 12.0,1,1, 8.565, 10517.433, 320.183, 52562.851 21/05/20,04:28:55,18,11,1, 12.0,1,1, 8.565, 10517.439, 320.172, 52562.802 21/05/20,04:28:55,19,11,1, 12.0,1,1, 8.565, 10517.398, 320.166, 52562.895 21/05/20,04:28:56,00,12,1, 11.9,1,1, 8.566, 10517.397, 320.166, 52562.895 21/05/20,04:28:56,01,12,1, 11.9,1,1, 8.566, 10517.428, 320.169, 52562.838 21/05/20,04:28:56,02,12,1, 11.9,1,1, 8.566, 10517.442, 320.158, 52562.820 21/05/20,04:28:56,03,12,1, 11.9,1,1, 8.566, 10517.458, 320.143, 52562.811 21/05/20,04:28:56,04,12,1, 11.9,1,1, 8.566, 10517.439, 320.138, 52562.809 21/05/20,04:28:56,05,12,1, 11.9,1,1, 8.566, 10517.460, 320.142, 52562.819 21/05/20,04:28:56,06,12,1, 11.9,1,1, 8.566, 10517.477, 320.143, 52562.811 21/05/20,04:28:56,07,12,1, 11.9,1,1, 8.566, 10517.469, 320.140, 52562.834 21/05/20,04:28:56,08,12,1, 11.9,1,1, 8.566, 10517.479, 320.136, 52562.853 21/05/20,04:28:56,09,12,1, 11.9,1,1, 8.566, 10517.478, 320.140, 52562.818 21/05/20,04:28:56,10,12,1, 11.9,1,1, 8.566, 10517.516, 320.131, 52562.813 21/05/20,04:28:56,11,12,1, 11.9,1,1, 8.566, 10517.513, 320.157, 52562.877 21/05/20,04:28:56,12,12,1, 11.9,1,1, 8.566, 10517.509, 320.128, 52562.850 21/05/20,04:28:56,13,12,1, 11.9,1,1, 8.566, 10517.508, 320.143, 52562.847 21/05/20,04:28:56,14,12,1, 11.9,1,1, 8.566, 10517.511, 320.131, 52562.854 21/05/20,04:28:56,15,12,1, 11.9,1,1, 8.566, 10517.503, 320.151, 52562.807 21/05/20,04:28:56,16,12,1, 11.9,1,1, 8.566, 10517.556, 320.131, 52562.819 21/05/20,04:28:56,17,12,1, 11.9,1,1, 8.566, 10517.546, 320.130, 52562.877 21/05/20,04:28:56,18,12,1, 11.9,1,1, 8.566, 10517.555, 320.119, 52562.843 21/05/20,04:28:56,19,12,1, 11.9,1,1, 8.566, 10517.550, 320.144, 52562.866 21/05/20,04:28:57,00,12,1, 11.9,1,1, 8.565, 10517.547, 320.144, 52562.866 21/05/20,04:28:57,01,12,1, 11.9,1,1, 8.565, 10517.539, 320.115, 52562.849 21/05/20,04:28:57,02,12,1, 11.9,1,1, 8.565, 10517.566, 320.148, 52562.866 21/05/20,04:28:57,03,12,1, 11.9,1,1, 8.565, 10517.582, 320.134, 52562.859 21/05/20,04:28:57,04,12,1, 11.9,1,1, 8.565, 10517.575, 320.117, 52562.902 21/05/20,04:28:57,05,12,1, 11.9,1,1, 8.565, 10517.593, 320.127, 52562.857 21/05/20,04:28:57,06,12,1, 11.9,1,1, 8.565, 10517.588, 320.135, 52562.892 21/05/20,04:28:57,07,12,1, 11.9,1,1, 8.565, 10517.593, 320.112, 52562.878 21/05/20,04:28:57,08,12,1, 11.9,1,1, 8.565, 10517.589, 320.131, 52562.893 21/05/20,04:28:57,09,12,1, 11.9,1,1, 8.565, 10517.611, 320.128, 52562.895 21/05/20,04:28:57,10,12,1, 11.9,1,1, 8.565, 10517.598, 320.141, 52562.887 21/05/20,04:28:57,11,12,1, 11.9,1,1, 8.565, 10517.622, 320.131, 52562.915 21/05/20,04:28:57,12,12,1, 11.9,1,1, 8.565, 10517.632, 320.121, 52562.853 21/05/20,04:28:57,13,12,1, 11.9,1,1, 8.565, 10517.650, 320.119, 52562.849 21/05/20,04:28:57,14,12,1, 11.9,1,1, 8.565, 10517.641, 320.126, 52562.863 21/05/20,04:28:57,15,12,1, 11.9,1,1, 8.565, 10517.648, 320.116, 52562.899 21/05/20,04:28:57,16,12,1, 11.9,1,1, 8.565, 10517.639, 320.114, 52562.905 21/05/20,04:28:57,17,12,1, 11.9,1,1, 8.565, 10517.666, 320.112, 52562.871 21/05/20,04:28:57,18,12,1, 11.9,1,1, 8.565, 10517.643, 320.112, 52562.840 21/05/20,04:28:57,19,12,1, 11.9,1,1, 8.565, 10517.676, 320.127, 52562.881 21/05/20,04:28:58,00,12,1, 11.9,1,1, 8.568, 10517.672, 320.127, 52562.881 21/05/20,04:28:58,01,12,1, 11.9,1,1, 8.568, 10517.695, 320.106, 52562.895 21/05/20,04:28:58,02,12,1, 11.9,1,1, 8.568, 10517.677, 320.114, 52562.854 21/05/20,04:28:58,03,12,1, 11.9,1,1, 8.568, 10517.692, 320.123, 52562.865 21/05/20,04:28:58,04,12,1, 11.9,1,1, 8.568, 10517.691, 320.117, 52562.878 21/05/20,04:28:58,05,12,1, 11.9,1,1, 8.568, 10517.672, 320.108, 52562.863 21/05/20,04:28:58,06,12,1, 11.9,1,1, 8.568, 10517.701, 320.123, 52562.893 21/05/20,04:28:58,07,12,1, 11.9,1,1, 8.568, 10517.690, 320.146, 52562.909 21/05/20,04:28:58,08,12,1, 11.9,1,1, 8.568, 10517.715, 320.096, 52562.885 21/05/20,04:28:58,09,12,1, 11.9,1,1, 8.568, 10517.729, 320.108, 52562.902 21/05/20,04:28:58,10,12,1, 11.9,1,1, 8.568, 10517.726, 320.120, 52562.946 21/05/20,04:28:58,11,12,1, 11.9,1,1, 8.568, 10517.752, 320.118, 52562.929 21/05/20,04:28:58,12,12,1, 11.9,1,1, 8.568, 10517.721, 320.109, 52562.943 21/05/20,04:28:58,13,12,1, 11.9,1,1, 8.568, 10517.749, 320.126, 52562.914 21/05/20,04:28:58,14,12,1, 11.9,1,1, 8.568, 10517.730, 320.140, 52562.880 21/05/20,04:28:58,15,12,1, 11.9,1,1, 8.568, 10517.761, 320.151, 52562.925 21/05/20,04:28:58,16,12,1, 11.9,1,1, 8.568, 10517.773, 320.143, 52562.924 21/05/20,04:28:58,17,12,1, 11.9,1,1, 8.568, 10517.757, 320.121, 52562.887 21/05/20,04:28:58,18,12,1, 11.9,1,1, 8.568, 10517.772, 320.095, 52562.708 21/05/20,04:28:58,19,12,1, 11.9,1,1, 8.568, 10517.780, 320.122, 52562.936 21/05/20,04:28:59,00,12,1, 11.9,1,1, 8.565, 10517.772, 320.122, 52562.936 21/05/20,04:28:59,01,12,1, 11.9,1,1, 8.565, 10517.770, 320.100, 52562.904 21/05/20,04:28:59,02,12,1, 11.9,1,1, 8.565, 10517.759, 320.135, 52562.892 21/05/20,04:28:59,03,12,1, 11.9,1,1, 8.565, 10517.784, 320.120, 52562.907 21/05/20,04:28:59,04,12,1, 11.9,1,1, 8.565, 10517.802, 320.113, 52562.935 21/05/20,04:28:59,05,12,1, 11.9,1,1, 8.565, 10517.783, 320.135, 52562.873 21/05/20,04:28:59,06,12,1, 11.9,1,1, 8.565, 10517.816, 320.143, 52562.937 21/05/20,04:28:59,07,12,1, 11.9,1,1, 8.565, 10517.800, 320.143, 52562.911 21/05/20,04:28:59,08,12,1, 11.9,1,1, 8.565, 10517.788, 320.155, 52562.916 21/05/20,04:28:59,09,12,1, 11.9,1,1, 8.565, 10517.817, 320.158, 52562.900 21/05/20,04:28:59,10,12,1, 11.9,1,1, 8.565, 10517.836, 320.152, 52562.865 21/05/20,04:28:59,11,12,1, 11.9,1,1, 8.565, 10517.835, 320.128, 52562.916 21/05/20,04:28:59,12,12,1, 11.9,1,1, 8.565, 10517.823, 320.140, 52562.891 21/05/20,04:28:59,13,12,1, 11.9,1,1, 8.565, 10517.831, 320.135, 52562.923 21/05/20,04:28:59,14,12,1, 11.9,1,1, 8.565, 10517.856, 320.155, 52562.906 21/05/20,04:28:59,15,12,1, 11.9,1,1, 8.565, 10517.881, 320.161, 52562.920 21/05/20,04:28:59,16,12,1, 11.9,1,1, 8.565, 10517.878, 320.173, 52562.928 21/05/20,04:28:59,17,12,1, 11.9,1,1, 8.565, 10517.854, 320.161, 52562.942 21/05/20,04:28:59,18,12,1, 11.9,1,1, 8.565, 10517.859, 320.153, 52562.906 21/05/20,04:28:59,19,12,1, 11.9,1,1, 8.565, 10517.881, 320.150, 52562.957 21/05/20,04:29:00,00,12,1, 11.9,1,1, 8.567, 10517.881, 320.150, 52562.957 21/05/20,04:29:00,01,12,1, 11.9,1,1, 8.567, 10517.871, 320.179, 52562.949 21/05/20,04:29:00,02,12,1, 11.9,1,1, 8.567, 10517.890, 320.195, 52562.948 21/05/20,04:29:00,03,12,1, 11.9,1,1, 8.567, 10517.889, 320.183, 52562.929 21/05/20,04:29:00,04,12,1, 11.9,1,1, 8.567, 10517.908, 320.177, 52562.931 21/05/20,04:29:00,05,12,1, 11.9,1,1, 8.567, 10517.890, 320.178, 52562.914 21/05/20,04:29:00,06,12,1, 11.9,1,1, 8.567, 10517.908, 320.180, 52562.979 21/05/20,04:29:00,07,12,1, 11.9,1,1, 8.567, 10517.927, 320.177, 52562.971 21/05/20,04:29:00,08,12,1, 11.9,1,1, 8.567, 10517.923, 320.200, 52562.933 21/05/20,04:29:00,09,12,1, 11.9,1,1, 8.567, 10517.900, 320.204, 52562.924 21/05/20,04:29:00,10,12,1, 11.9,1,1, 8.567, 10517.923, 320.191, 52562.935 21/05/20,04:29:00,11,12,1, 11.9,1,1, 8.567, 10517.911, 320.182, 52562.943 21/05/20,04:29:00,12,12,1, 11.9,1,1, 8.567, 10517.947, 320.213, 52562.975 21/05/20,04:29:00,13,12,1, 11.9,1,1, 8.567, 10517.955, 320.211, 52562.977 21/05/20,04:29:00,14,12,1, 11.9,1,1, 8.567, 10517.936, 320.196, 52562.962 21/05/20,04:29:00,15,12,1, 11.9,1,1, 8.567, 10517.952, 320.194, 52562.967 21/05/20,04:29:00,16,12,1, 11.9,1,1, 8.567, 10517.957, 320.193, 52562.942 21/05/20,04:29:00,17,12,1, 11.9,1,1, 8.567, 10517.947, 320.203, 52562.970 21/05/20,04:29:00,18,12,1, 11.9,1,1, 8.567, 10517.983, 320.219, 52562.986 21/05/20,04:29:00,19,12,1, 11.9,1,1, 8.567, 10517.996, 320.194, 52562.950 21/05/20,04:29:01,00,12,1, 11.9,1,1, 8.568, 10517.989, 320.194, 52562.950 21/05/20,04:29:01,01,12,1, 11.9,1,1, 8.568, 10517.960, 320.213, 52562.999 21/05/20,04:29:01,02,12,1, 11.9,1,1, 8.568, 10517.992, 320.199, 52562.952 21/05/20,04:29:01,03,12,1, 11.9,1,1, 8.568, 10518.005, 320.208, 52563.012 21/05/20,04:29:01,04,12,1, 11.9,1,1, 8.568, 10518.014, 320.221, 52562.974 21/05/20,04:29:01,05,12,1, 11.9,1,1, 8.568, 10518.011, 320.236, 52563.005 21/05/20,04:29:01,06,12,1, 11.9,1,1, 8.568, 10518.014, 320.221, 52562.975 21/05/20,04:29:01,07,12,1, 11.9,1,1, 8.568, 10518.027, 320.211, 52562.961 21/05/20,04:29:01,08,12,1, 11.9,1,1, 8.568, 10518.054, 320.222, 52563.000 21/05/20,04:29:01,09,12,1, 11.9,1,1, 8.568, 10518.035, 320.225, 52562.982 21/05/20,04:29:01,10,12,1, 11.9,1,1, 8.568, 10518.051, 320.230, 52562.977 21/05/20,04:29:01,11,12,1, 11.9,1,1, 8.568, 10518.030, 320.242, 52563.137 21/05/20,04:29:01,12,12,1, 11.9,1,1, 8.568, 10518.081, 320.223, 52562.902 21/05/20,04:29:01,13,12,1, 11.9,1,1, 8.568, 10518.050, 320.235, 52562.896 21/05/20,04:29:01,14,12,1, 11.9,1,1, 8.568, 10518.097, 320.217, 52562.975 21/05/20,04:29:01,15,12,1, 11.9,1,1, 8.568, 10518.079, 320.246, 52563.268 21/05/20,04:29:01,16,12,1, 11.9,1,1, 8.568, 10518.115, 320.221, 52562.969 21/05/20,04:29:01,17,12,1, 11.9,1,1, 8.568, 10518.107, 320.192, 52562.919 21/05/20,04:29:01,18,12,1, 11.9,1,1, 8.568, 10518.100, 320.213, 52562.958 21/05/20,04:29:01,19,12,1, 11.9,1,1, 8.568, 10518.108, 320.214, 52562.984 21/05/20,04:29:02,00,12,1, 11.8,1,1, 8.561, 10518.106, 320.214, 52562.984 21/05/20,04:29:02,01,12,1, 11.8,1,1, 8.561, 10518.110, 320.221, 52562.981 21/05/20,04:29:02,02,12,1, 11.8,1,1, 8.561, 10518.132, 320.226, 52563.050 21/05/20,04:29:02,03,12,1, 11.8,1,1, 8.561, 10518.148, 320.229, 52563.050 21/05/20,04:29:02,04,12,1, 11.8,1,1, 8.561, 10518.131, 320.240, 52563.031 21/05/20,04:29:02,05,12,1, 11.8,1,1, 8.561, 10518.149, 320.236, 52563.022 21/05/20,04:29:02,06,12,1, 11.8,1,1, 8.561, 10518.150, 320.248, 52562.995 21/05/20,04:29:02,07,12,1, 11.8,1,1, 8.561, 10518.152, 320.231, 52563.033 21/05/20,04:29:02,08,12,1, 11.8,1,1, 8.561, 10518.171, 320.231, 52563.003 21/05/20,04:29:02,09,12,1, 11.8,1,1, 8.561, 10518.174, 320.237, 52562.996 21/05/20,04:29:02,10,12,1, 11.8,1,1, 8.561, 10518.175, 320.245, 52563.029 21/05/20,04:29:02,11,12,1, 11.8,1,1, 8.561, 10518.159, 320.233, 52563.000 21/05/20,04:29:02,12,12,1, 11.8,1,1, 8.561, 10518.189, 320.236, 52563.050 21/05/20,04:29:02,13,12,1, 11.8,1,1, 8.561, 10518.173, 320.249, 52563.051 21/05/20,04:29:02,14,12,1, 11.8,1,1, 8.561, 10518.183, 320.236, 52563.080 21/05/20,04:29:02,15,12,1, 11.8,1,1, 8.561, 10518.215, 320.277, 52563.049 21/05/20,04:29:02,16,12,1, 11.8,1,1, 8.561, 10518.188, 320.254, 52563.053 21/05/20,04:29:02,17,12,1, 11.8,1,1, 8.561, 10518.189, 320.231, 52563.035 21/05/20,04:29:02,18,12,1, 11.8,1,1, 8.561, 10518.233, 320.252, 52563.057 21/05/20,04:29:02,19,12,1, 11.8,1,1, 8.561, 10518.240, 320.249, 52563.075 21/05/20,04:29:03,00,12,1, 11.9,1,1, 8.565, 10518.240, 320.249, 52563.075 21/05/20,04:29:03,01,12,1, 11.9,1,1, 8.565, 10518.219, 320.251, 52563.067 21/05/20,04:29:03,02,12,1, 11.9,1,1, 8.565, 10518.225, 320.256, 52563.046 21/05/20,04:29:03,03,12,1, 11.9,1,1, 8.565, 10518.236, 320.264, 52563.050 21/05/20,04:29:03,04,12,1, 11.9,1,1, 8.565, 10518.245, 320.283, 52563.046 21/05/20,04:29:03,05,12,1, 11.9,1,1, 8.565, 10518.279, 320.265, 52563.048 21/05/20,04:29:03,06,12,1, 11.9,1,1, 8.565, 10518.263, 320.260, 52563.070 21/05/20,04:29:03,07,12,1, 11.9,1,1, 8.565, 10518.282, 320.259, 52563.063 21/05/20,04:29:03,08,12,1, 11.9,1,1, 8.565, 10518.288, 320.263, 52563.068 21/05/20,04:29:03,09,12,1, 11.9,1,1, 8.565, 10518.273, 320.261, 52563.075 21/05/20,04:29:03,10,12,1, 11.9,1,1, 8.565, 10518.293, 320.247, 52563.038 21/05/20,04:29:03,11,12,1, 11.9,1,1, 8.565, 10518.314, 320.251, 52563.055 21/05/20,04:29:03,12,12,1, 11.9,1,1, 8.565, 10518.319, 320.254, 52563.037 21/05/20,04:29:03,13,12,1, 11.9,1,1, 8.565, 10518.337, 320.239, 52562.855 21/05/20,04:29:03,14,12,1, 11.9,1,1, 8.565, 10518.299, 320.256, 52563.072 21/05/20,04:29:03,15,12,1, 11.9,1,1, 8.565, 10518.306, 320.272, 52563.086 21/05/20,04:29:03,16,12,1, 11.9,1,1, 8.565, 10518.337, 320.241, 52563.100 21/05/20,04:29:03,17,12,1, 11.9,1,1, 8.565, 10518.314, 320.275, 52563.051 21/05/20,04:29:03,18,12,1, 11.9,1,1, 8.565, 10518.332, 320.258, 52563.054 21/05/20,04:29:03,19,12,1, 11.9,1,1, 8.565, 10518.358, 320.254, 52563.086 21/05/20,04:29:04,00,12,1, 11.8,1,1, 8.563, 10518.357, 320.254, 52563.086 21/05/20,04:29:04,01,12,1, 11.8,1,1, 8.563, 10518.350, 320.227, 52563.083 21/05/20,04:29:04,02,12,1, 11.8,1,1, 8.563, 10518.350, 320.264, 52563.084 21/05/20,04:29:04,03,12,1, 11.8,1,1, 8.563, 10518.369, 320.249, 52563.071 21/05/20,04:29:04,04,12,1, 11.8,1,1, 8.563, 10518.364, 320.252, 52563.061 21/05/20,04:29:04,05,12,1, 11.8,1,1, 8.563, 10518.362, 320.268, 52562.954 21/05/20,04:29:04,06,12,1, 11.8,1,1, 8.563, 10518.401, 320.259, 52563.194 21/05/20,04:29:04,07,12,1, 11.8,1,1, 8.563, 10518.412, 320.240, 52563.009 21/05/20,04:29:04,08,12,1, 11.8,1,1, 8.563, 10518.457, 320.257, 52563.068 21/05/20,04:29:04,09,12,1, 11.8,1,1, 8.563, 10518.426, 320.246, 52563.060 21/05/20,04:29:04,10,12,1, 11.8,1,1, 8.563, 10518.418, 320.246, 52563.075 21/05/20,04:29:04,11,12,1, 11.8,1,1, 8.563, 10518.411, 320.226, 52563.109 21/05/20,04:29:04,12,12,1, 11.8,1,1, 8.563, 10518.378, 320.229, 52563.089 21/05/20,04:29:04,13,12,1, 11.8,1,1, 8.563, 10518.400, 320.251, 52563.113 21/05/20,04:29:04,14,12,1, 11.8,1,1, 8.563, 10518.421, 320.250, 52563.094 21/05/20,04:29:04,15,12,1, 11.8,1,1, 8.563, 10518.408, 320.224, 52563.062 21/05/20,04:29:04,16,12,1, 11.8,1,1, 8.563, 10518.414, 320.257, 52563.076 21/05/20,04:29:04,17,12,1, 11.8,1,1, 8.563, 10518.418, 320.248, 52563.110 21/05/20,04:29:04,18,12,1, 11.8,1,1, 8.563, 10518.418, 320.238, 52563.079 21/05/20,04:29:04,19,12,1, 11.8,1,1, 8.563, 10518.446, 320.268, 52563.087 21/05/20,04:29:05,00,12,1, 11.8,1,1, 8.565, 10518.440, 320.268, 52563.087 21/05/20,04:29:05,01,12,1, 11.8,1,1, 8.565, 10518.443, 320.262, 52563.072 21/05/20,04:29:05,02,12,1, 11.8,1,1, 8.565, 10518.451, 320.262, 52563.095 21/05/20,04:29:05,03,12,1, 11.8,1,1, 8.565, 10518.470, 320.252, 52563.085 21/05/20,04:29:05,04,12,1, 11.8,1,1, 8.565, 10518.434, 320.271, 52563.123 21/05/20,04:29:05,05,12,1, 11.8,1,1, 8.565, 10518.466, 320.258, 52563.128 21/05/20,04:29:05,06,12,1, 11.8,1,1, 8.565, 10518.467, 320.248, 52563.109 21/05/20,04:29:05,07,12,1, 11.8,1,1, 8.565, 10518.495, 320.264, 52563.039 21/05/20,04:29:05,08,12,1, 11.8,1,1, 8.565, 10518.479, 320.253, 52563.106 21/05/20,04:29:05,09,12,1, 11.8,1,1, 8.565, 10518.475, 320.252, 52563.109 21/05/20,04:29:05,10,12,1, 11.8,1,1, 8.565, 10518.495, 320.248, 52563.076 21/05/20,04:29:05,11,12,1, 11.8,1,1, 8.565, 10518.523, 320.256, 52563.095 21/05/20,04:29:05,12,12,1, 11.8,1,1, 8.565, 10518.501, 320.248, 52563.123 21/05/20,04:29:05,13,12,1, 11.8,1,1, 8.565, 10518.504, 320.258, 52563.115 21/05/20,04:29:05,14,12,1, 11.8,1,1, 8.565, 10518.519, 320.266, 52563.101 21/05/20,04:29:05,15,12,1, 11.8,1,1, 8.565, 10518.533, 320.238, 52563.105 21/05/20,04:29:05,16,12,1, 11.8,1,1, 8.565, 10518.538, 320.259, 52563.133 21/05/20,04:29:05,17,12,1, 11.8,1,1, 8.565, 10518.506, 320.258, 52563.108 21/05/20,04:29:05,18,12,1, 11.8,1,1, 8.565, 10518.532, 320.254, 52563.134 21/05/20,04:29:05,19,12,1, 11.8,1,1, 8.565, 10518.558, 320.232, 52563.120 21/05/20,04:29:06,00,11,1, 11.8,1,1, 8.565, 10518.557, 320.232, 52563.120 21/05/20,04:29:06,01,11,1, 11.8,1,1, 8.565, 10518.531, 320.282, 52563.113 21/05/20,04:29:06,02,11,1, 11.8,1,1, 8.565, 10518.586, 320.258, 52563.125 21/05/20,04:29:06,03,11,1, 11.8,1,1, 8.565, 10518.585, 320.278, 52563.121 21/05/20,04:29:06,04,11,1, 11.8,1,1, 8.565, 10518.562, 320.254, 52563.126 21/05/20,04:29:06,05,11,1, 11.8,1,1, 8.565, 10518.583, 320.258, 52563.145 21/05/20,04:29:06,06,11,1, 11.8,1,1, 8.565, 10518.599, 320.268, 52563.151 21/05/20,04:29:06,07,11,1, 11.8,1,1, 8.565, 10518.587, 320.251, 52563.128 21/05/20,04:29:06,08,11,1, 11.8,1,1, 8.565, 10518.595, 320.275, 52563.143 21/05/20,04:29:06,09,11,1, 11.8,1,1, 8.565, 10518.624, 320.268, 52563.110 21/05/20,04:29:06,10,11,1, 11.8,1,1, 8.565, 10518.625, 320.256, 52563.149 21/05/20,04:29:06,11,11,1, 11.8,1,1, 8.565, 10518.632, 320.292, 52563.136 21/05/20,04:29:06,12,11,1, 11.8,1,1, 8.565, 10518.607, 320.302, 52563.138 21/05/20,04:29:06,13,11,1, 11.8,1,1, 8.565, 10518.633, 320.270, 52563.130 21/05/20,04:29:06,14,11,1, 11.8,1,1, 8.565, 10518.631, 320.257, 52563.145 21/05/20,04:29:06,15,11,1, 11.8,1,1, 8.565, 10518.631, 320.290, 52563.145 21/05/20,04:29:06,16,11,1, 11.8,1,1, 8.565, 10518.639, 320.273, 52563.170 21/05/20,04:29:06,17,11,1, 11.8,1,1, 8.565, 10518.656, 320.291, 52563.131 21/05/20,04:29:06,18,11,1, 11.8,1,1, 8.565, 10518.653, 320.275, 52563.139 21/05/20,04:29:06,19,11,1, 11.8,1,1, 8.565, 10518.631, 320.267, 52563.165 21/05/20,04:29:07,00,12,1, 12.0,1,1, 8.562, 10518.624, 320.267, 52563.165 21/05/20,04:29:07,01,12,1, 12.0,1,1, 8.562, 10518.659, 320.277, 52563.157 21/05/20,04:29:07,02,12,1, 12.0,1,1, 8.562, 10518.673, 320.266, 52563.134 21/05/20,04:29:07,03,12,1, 12.0,1,1, 8.562, 10518.683, 320.286, 52563.184 21/05/20,04:29:07,04,12,1, 12.0,1,1, 8.562, 10518.691, 320.287, 52563.220 21/05/20,04:29:07,05,12,1, 12.0,1,1, 8.562, 10518.689, 320.265, 52563.174 21/05/20,04:29:07,06,12,1, 12.0,1,1, 8.562, 10518.681, 320.284, 52563.219 21/05/20,04:29:07,07,12,1, 12.0,1,1, 8.562, 10518.697, 320.271, 52563.198 21/05/20,04:29:07,08,12,1, 12.0,1,1, 8.562, 10518.712, 320.270, 52563.189 21/05/20,04:29:07,09,12,1, 12.0,1,1, 8.562, 10518.704, 320.256, 52563.180 21/05/20,04:29:07,10,12,1, 12.0,1,1, 8.562, 10518.734, 320.265, 52563.222 21/05/20,04:29:07,11,12,1, 12.0,1,1, 8.562, 10518.723, 320.286, 52563.206 21/05/20,04:29:07,12,12,1, 12.0,1,1, 8.562, 10518.738, 320.280, 52563.192 21/05/20,04:29:07,13,12,1, 12.0,1,1, 8.562, 10518.741, 320.273, 52563.165 21/05/20,04:29:07,14,12,1, 12.0,1,1, 8.562, 10518.723, 320.274, 52563.193 21/05/20,04:29:07,15,12,1, 12.0,1,1, 8.562, 10518.712, 320.257, 52563.167 21/05/20,04:29:07,16,12,1, 12.0,1,1, 8.562, 10518.746, 320.256, 52563.165 21/05/20,04:29:07,17,12,1, 12.0,1,1, 8.562, 10518.726, 320.263, 52563.169 21/05/20,04:29:07,18,12,1, 12.0,1,1, 8.562, 10518.750, 320.265, 52563.181 21/05/20,04:29:07,19,12,1, 12.0,1,1, 8.562, 10518.768, 320.269, 52563.190 21/05/20,04:29:08,00,11,1, 11.9,1,1, 8.568, 10518.765, 320.269, 52563.190 21/05/20,04:29:08,01,11,1, 11.9,1,1, 8.568, 10518.763, 320.253, 52563.193 21/05/20,04:29:08,02,11,1, 11.9,1,1, 8.568, 10518.790, 320.283, 52563.236 21/05/20,04:29:08,03,11,1, 11.9,1,1, 8.568, 10518.767, 320.295, 52563.195 21/05/20,04:29:08,04,11,1, 11.9,1,1, 8.568, 10518.767, 320.316, 52563.457 21/05/20,04:29:08,05,11,1, 11.9,1,1, 8.568, 10518.763, 320.286, 52563.213 21/05/20,04:29:08,06,11,1, 11.9,1,1, 8.568, 10518.784, 320.309, 52563.258 21/05/20,04:29:08,07,11,1, 11.9,1,1, 8.568, 10518.825, 320.295, 52563.225 21/05/20,04:29:08,08,11,1, 11.9,1,1, 8.568, 10518.799, 320.307, 52563.200 21/05/20,04:29:08,09,11,1, 11.9,1,1, 8.568, 10518.806, 320.287, 52563.222 21/05/20,04:29:08,10,11,1, 11.9,1,1, 8.568, 10518.810, 320.289, 52563.206 21/05/20,04:29:08,11,11,1, 11.9,1,1, 8.568, 10518.823, 320.278, 52563.217 21/05/20,04:29:08,12,11,1, 11.9,1,1, 8.568, 10518.829, 320.308, 52563.264 21/05/20,04:29:08,13,11,1, 11.9,1,1, 8.568, 10518.799, 320.292, 52563.158 21/05/20,04:29:08,14,11,1, 11.9,1,1, 8.568, 10518.887, 320.305, 52563.173 21/05/20,04:29:08,15,11,1, 11.9,1,1, 8.568, 10518.829, 320.276, 52563.159 21/05/20,04:29:08,16,11,1, 11.9,1,1, 8.568, 10518.875, 320.278, 52563.233 21/05/20,04:29:08,17,11,1, 11.9,1,1, 8.568, 10518.877, 320.296, 52563.204 21/05/20,04:29:08,18,11,1, 11.9,1,1, 8.568, 10518.866, 320.295, 52563.250 21/05/20,04:29:08,19,11,1, 11.9,1,1, 8.568, 10518.868, 320.318, 52563.207 21/05/20,04:29:09,00,11,1, 11.8,1,1, 8.563, 10518.866, 320.318, 52563.207 21/05/20,04:29:09,01,11,1, 11.8,1,1, 8.563, 10518.889, 320.311, 52563.229 21/05/20,04:29:09,02,11,1, 11.8,1,1, 8.563, 10518.904, 320.308, 52563.244 21/05/20,04:29:09,03,11,1, 11.8,1,1, 8.563, 10518.877, 320.290, 52563.227 21/05/20,04:29:09,04,11,1, 11.8,1,1, 8.563, 10518.891, 320.304, 52563.219 21/05/20,04:29:09,05,11,1, 11.8,1,1, 8.563, 10518.897, 320.297, 52563.298 21/05/20,04:29:09,06,11,1, 11.8,1,1, 8.563, 10518.899, 320.306, 52563.249 21/05/20,04:29:09,07,11,1, 11.8,1,1, 8.563, 10518.915, 320.348, 52563.209 21/05/20,04:29:09,08,11,1, 11.8,1,1, 8.563, 10518.899, 320.302, 52563.259 21/05/20,04:29:09,09,11,1, 11.8,1,1, 8.563, 10518.924, 320.310, 52563.281 21/05/20,04:29:09,10,11,1, 11.8,1,1, 8.563, 10518.911, 320.319, 52563.239 21/05/20,04:29:09,11,11,1, 11.8,1,1, 8.563, 10518.922, 320.315, 52563.274 21/05/20,04:29:09,12,11,1, 11.8,1,1, 8.563, 10518.923, 320.317, 52563.267 21/05/20,04:29:09,13,11,1, 11.8,1,1, 8.563, 10518.919, 320.301, 52563.253 21/05/20,04:29:09,14,11,1, 11.8,1,1, 8.563, 10518.927, 320.307, 52563.250 21/05/20,04:29:09,15,11,1, 11.8,1,1, 8.563, 10518.933, 320.310, 52563.278 21/05/20,04:29:09,16,11,1, 11.8,1,1, 8.563, 10518.972, 320.303, 52563.246 21/05/20,04:29:09,17,11,1, 11.8,1,1, 8.563, 10518.960, 320.299, 52563.263 21/05/20,04:29:09,18,11,1, 11.8,1,1, 8.563, 10518.957, 320.301, 52563.265 21/05/20,04:29:09,19,11,1, 11.8,1,1, 8.563, 10518.963, 320.308, 52563.251 21/05/20,04:29:10,00,11,1, 11.9,1,1, 8.561, 10518.957, 320.308, 52563.251 21/05/20,04:29:10,01,11,1, 11.9,1,1, 8.561, 10518.975, 320.287, 52563.250 21/05/20,04:29:10,02,11,1, 11.9,1,1, 8.561, 10518.969, 320.274, 52563.207 21/05/20,04:29:10,03,11,1, 11.9,1,1, 8.561, 10518.982, 320.299, 52563.243 21/05/20,04:29:10,04,11,1, 11.9,1,1, 8.561, 10518.983, 320.273, 52563.287 21/05/20,04:29:10,05,11,1, 11.9,1,1, 8.561, 10518.987, 320.265, 52563.245 21/05/20,04:29:10,06,11,1, 11.9,1,1, 8.561, 10519.014, 320.271, 52563.243 21/05/20,04:29:10,07,11,1, 11.9,1,1, 8.561, 10519.004, 320.278, 52563.257 21/05/20,04:29:10,08,11,1, 11.9,1,1, 8.561, 10519.019, 320.264, 52563.268 21/05/20,04:29:10,09,11,1, 11.9,1,1, 8.561, 10519.055, 320.292, 52563.094 21/05/20,04:29:10,10,11,1, 11.9,1,1, 8.561, 10519.069, 320.254, 52563.281 21/05/20,04:29:10,11,11,1, 11.9,1,1, 8.561, 10519.047, 320.266, 52563.270 21/05/20,04:29:10,12,11,1, 11.9,1,1, 8.561, 10519.053, 320.258, 52563.273 21/05/20,04:29:10,13,11,1, 11.9,1,1, 8.561, 10519.038, 320.260, 52563.268 21/05/20,04:29:10,14,11,1, 11.9,1,1, 8.561, 10519.058, 320.262, 52563.295 21/05/20,04:29:10,15,11,1, 11.9,1,1, 8.561, 10519.056, 320.256, 52563.299 21/05/20,04:29:10,16,11,1, 11.9,1,1, 8.561, 10519.055, 320.240, 52563.297 21/05/20,04:29:10,17,11,1, 11.9,1,1, 8.561, 10519.084, 320.251, 52563.288 21/05/20,04:29:10,18,11,1, 11.9,1,1, 8.561, 10519.095, 320.237, 52563.248 21/05/20,04:29:10,19,11,1, 11.9,1,1, 8.561, 10519.091, 320.241, 52563.297 21/05/20,04:29:11,00,11,1, 11.9,1,1, 8.564, 10519.091, 320.241, 52563.297 21/05/20,04:29:11,01,11,1, 11.9,1,1, 8.564, 10519.107, 320.222, 52563.286 21/05/20,04:29:11,02,11,1, 11.9,1,1, 8.564, 10519.111, 320.233, 52563.304 21/05/20,04:29:11,03,11,1, 11.9,1,1, 8.564, 10519.108, 320.211, 52563.261 21/05/20,04:29:11,04,11,1, 11.9,1,1, 8.564, 10519.101, 320.197, 52563.308 21/05/20,04:29:11,05,11,1, 11.9,1,1, 8.564, 10519.110, 320.229, 52563.286 21/05/20,04:29:11,06,11,1, 11.9,1,1, 8.564, 10519.142, 320.205, 52563.266 21/05/20,04:29:11,07,11,1, 11.9,1,1, 8.564, 10519.122, 320.192, 52563.265 21/05/20,04:29:11,08,11,1, 11.9,1,1, 8.564, 10519.122, 320.205, 52563.310 21/05/20,04:29:11,09,11,1, 11.9,1,1, 8.564, 10519.107, 320.199, 52563.307 21/05/20,04:29:11,10,11,1, 11.9,1,1, 8.564, 10519.121, 320.218, 52563.278 21/05/20,04:29:11,11,11,1, 11.9,1,1, 8.564, 10519.143, 320.221, 52563.307 21/05/20,04:29:11,12,11,1, 11.9,1,1, 8.564, 10519.149, 320.187, 52563.295 21/05/20,04:29:11,13,11,1, 11.9,1,1, 8.564, 10519.154, 320.196, 52563.271 21/05/20,04:29:11,14,11,1, 11.9,1,1, 8.564, 10519.138, 320.226, 52563.275 21/05/20,04:29:11,15,11,1, 11.9,1,1, 8.564, 10519.121, 320.200, 52563.277 21/05/20,04:29:11,16,11,1, 11.9,1,1, 8.564, 10519.144, 320.204, 52563.304 21/05/20,04:29:11,17,11,1, 11.9,1,1, 8.564, 10519.153, 320.218, 52563.291 21/05/20,04:29:11,18,11,1, 11.9,1,1, 8.564, 10519.163, 320.232, 52563.295 21/05/20,04:29:11,19,11,1, 11.9,1,1, 8.564, 10519.178, 320.190, 52563.293 21/05/20,04:29:12,00,11,1, 11.8,1,1, 8.566, 10519.174, 320.190, 52563.293 21/05/20,04:29:12,01,11,1, 11.8,1,1, 8.566, 10519.182, 320.219, 52563.312 21/05/20,04:29:12,02,11,1, 11.8,1,1, 8.566, 10519.184, 320.212, 52563.288 21/05/20,04:29:12,03,11,1, 11.8,1,1, 8.566, 10519.184, 320.177, 52563.320 21/05/20,04:29:12,04,11,1, 11.8,1,1, 8.566, 10519.199, 320.183, 52563.328 21/05/20,04:29:12,05,11,1, 11.8,1,1, 8.566, 10519.215, 320.188, 52563.322 21/05/20,04:29:12,06,11,1, 11.8,1,1, 8.566, 10519.190, 320.189, 52563.303 21/05/20,04:29:12,07,11,1, 11.8,1,1, 8.566, 10519.210, 320.196, 52563.312 21/05/20,04:29:12,08,11,1, 11.8,1,1, 8.566, 10519.225, 320.212, 52563.344 21/05/20,04:29:12,09,11,1, 11.8,1,1, 8.566, 10519.208, 320.175, 52563.306 21/05/20,04:29:12,10,11,1, 11.8,1,1, 8.566, 10519.214, 320.190, 52563.283 21/05/20,04:29:12,11,11,1, 11.8,1,1, 8.566, 10519.238, 320.199, 52563.319 21/05/20,04:29:12,12,11,1, 11.8,1,1, 8.566, 10519.260, 320.182, 52563.323 21/05/20,04:29:12,13,11,1, 11.8,1,1, 8.566, 10519.263, 320.165, 52563.345 21/05/20,04:29:12,14,11,1, 11.8,1,1, 8.566, 10519.254, 320.200, 52563.295 21/05/20,04:29:12,15,11,1, 11.8,1,1, 8.566, 10519.257, 320.181, 52563.302 21/05/20,04:29:12,16,11,1, 11.8,1,1, 8.566, 10519.235, 320.198, 52563.343 21/05/20,04:29:12,17,11,1, 11.8,1,1, 8.566, 10519.246, 320.187, 52563.311 21/05/20,04:29:12,18,11,1, 11.8,1,1, 8.566, 10519.249, 320.170, 52563.315 21/05/20,04:29:12,19,11,1, 11.8,1,1, 8.566, 10519.248, 320.183, 52563.339 21/05/20,04:29:13,00,11,1, 11.9,1,1, 8.565, 10519.241, 320.183, 52563.339 21/05/20,04:29:13,01,11,1, 11.9,1,1, 8.565, 10519.260, 320.180, 52563.294 21/05/20,04:29:13,02,11,1, 11.9,1,1, 8.565, 10519.276, 320.188, 52563.224 21/05/20,04:29:13,03,11,1, 11.9,1,1, 8.565, 10519.223, 320.213, 52563.355 21/05/20,04:29:13,04,11,1, 11.9,1,1, 8.565, 10519.293, 320.189, 52563.445 21/05/20,04:29:13,05,11,1, 11.9,1,1, 8.565, 10519.278, 320.217, 52563.406 21/05/20,04:29:13,06,11,1, 11.9,1,1, 8.565, 10519.301, 320.188, 52563.350 21/05/20,04:29:13,07,11,1, 11.9,1,1, 8.565, 10519.334, 320.201, 52563.343 21/05/20,04:29:13,08,11,1, 11.9,1,1, 8.565, 10519.289, 320.220, 52563.435 21/05/20,04:29:13,09,11,1, 11.9,1,1, 8.565, 10519.339, 320.174, 52563.306 21/05/20,04:29:13,10,11,1, 11.9,1,1, 8.565, 10519.311, 320.176, 52563.302 21/05/20,04:29:13,11,11,1, 11.9,1,1, 8.565, 10519.339, 320.197, 52563.353 21/05/20,04:29:13,12,11,1, 11.9,1,1, 8.565, 10519.308, 320.180, 52563.308 21/05/20,04:29:13,13,11,1, 11.9,1,1, 8.565, 10519.315, 320.189, 52563.324 21/05/20,04:29:13,14,11,1, 11.9,1,1, 8.565, 10519.320, 320.222, 52563.349 21/05/20,04:29:13,15,11,1, 11.9,1,1, 8.565, 10519.311, 320.209, 52563.326 21/05/20,04:29:13,16,11,1, 11.9,1,1, 8.565, 10519.338, 320.192, 52563.357 21/05/20,04:29:13,17,11,1, 11.9,1,1, 8.565, 10519.322, 320.189, 52563.349 21/05/20,04:29:13,18,11,1, 11.9,1,1, 8.565, 10519.299, 320.207, 52563.306 21/05/20,04:29:13,19,11,1, 11.9,1,1, 8.565, 10519.317, 320.193, 52563.345 21/05/20,04:29:14,00,11,1, 11.9,1,1, 8.566, 10519.316, 320.193, 52563.345 21/05/20,04:29:14,01,11,1, 11.9,1,1, 8.566, 10519.325, 320.210, 52563.367 21/05/20,04:29:14,02,11,1, 11.9,1,1, 8.566, 10519.325, 320.193, 52563.373 21/05/20,04:29:14,03,11,1, 11.9,1,1, 8.566, 10519.344, 320.227, 52563.346 21/05/20,04:29:14,04,11,1, 11.9,1,1, 8.566, 10519.347, 320.206, 52563.384 21/05/20,04:29:14,05,11,1, 11.9,1,1, 8.566, 10519.362, 320.217, 52563.349 21/05/20,04:29:14,06,11,1, 11.9,1,1, 8.566, 10519.342, 320.219, 52563.364 21/05/20,04:29:14,07,11,1, 11.9,1,1, 8.566, 10519.346, 320.223, 52563.358 21/05/20,04:29:14,08,11,1, 11.9,1,1, 8.566, 10519.356, 320.218, 52563.356 21/05/20,04:29:14,09,11,1, 11.9,1,1, 8.566, 10519.367, 320.232, 52563.333 21/05/20,04:29:14,10,11,1, 11.9,1,1, 8.566, 10519.345, 320.205, 52563.375 21/05/20,04:29:14,11,11,1, 11.9,1,1, 8.566, 10519.382, 320.240, 52563.387 21/05/20,04:29:14,12,11,1, 11.9,1,1, 8.566, 10519.365, 320.215, 52563.337 21/05/20,04:29:14,13,11,1, 11.9,1,1, 8.566, 10519.372, 320.224, 52563.314 21/05/20,04:29:14,14,11,1, 11.9,1,1, 8.566, 10519.374, 320.197, 52563.333 21/05/20,04:29:14,15,11,1, 11.9,1,1, 8.566, 10519.380, 320.224, 52563.356 21/05/20,04:29:14,16,11,1, 11.9,1,1, 8.566, 10519.387, 320.211, 52563.364 21/05/20,04:29:14,17,11,1, 11.9,1,1, 8.566, 10519.395, 320.210, 52563.348 21/05/20,04:29:14,18,11,1, 11.9,1,1, 8.566, 10519.384, 320.216, 52563.338 21/05/20,04:29:14,19,11,1, 11.9,1,1, 8.566, 10519.387, 320.249, 52563.383 21/05/20,04:29:15,00,11,1, 11.9,1,1, 8.566, 10519.383, 320.249, 52563.383 21/05/20,04:29:15,01,11,1, 11.9,1,1, 8.566, 10519.420, 320.230, 52563.362 21/05/20,04:29:15,02,11,1, 11.9,1,1, 8.566, 10519.412, 320.228, 52563.368 21/05/20,04:29:15,03,11,1, 11.9,1,1, 8.566, 10519.419, 320.204, 52563.413 21/05/20,04:29:15,04,11,1, 11.9,1,1, 8.566, 10519.424, 320.224, 52563.375 21/05/20,04:29:15,05,11,1, 11.9,1,1, 8.566, 10519.412, 320.206, 52563.387 21/05/20,04:29:15,06,11,1, 11.9,1,1, 8.566, 10519.420, 320.217, 52563.352 21/05/20,04:29:15,07,11,1, 11.9,1,1, 8.566, 10519.483, 320.227, 52563.346 21/05/20,04:29:15,08,11,1, 11.9,1,1, 8.566, 10519.475, 320.199, 52563.089 21/05/20,04:29:15,09,11,1, 11.9,1,1, 8.566, 10519.391, 320.240, 52563.411 21/05/20,04:29:15,10,11,1, 11.9,1,1, 8.566, 10519.431, 320.232, 52563.395 21/05/20,04:29:15,11,11,1, 11.9,1,1, 8.566, 10519.423, 320.227, 52563.445 21/05/20,04:29:15,12,11,1, 11.9,1,1, 8.566, 10519.490, 320.217, 52563.455 21/05/20,04:29:15,13,11,1, 11.9,1,1, 8.566, 10519.490, 320.248, 52563.412 21/05/20,04:29:15,14,11,1, 11.9,1,1, 8.566, 10519.467, 320.208, 52563.344 21/05/20,04:29:15,15,11,1, 11.9,1,1, 8.566, 10519.471, 320.202, 52563.399 21/05/20,04:29:15,16,11,1, 11.9,1,1, 8.566, 10519.468, 320.225, 52563.401 21/05/20,04:29:15,17,11,1, 11.9,1,1, 8.566, 10519.470, 320.241, 52563.379 21/05/20,04:29:15,18,11,1, 11.9,1,1, 8.566, 10519.463, 320.255, 52563.360 21/05/20,04:29:15,19,11,1, 11.9,1,1, 8.566, 10519.485, 320.232, 52563.379 21/05/20,04:29:16,00,11,1, 11.9,1,1, 8.565, 10519.483, 320.232, 52563.379 21/05/20,04:29:16,01,11,1, 11.9,1,1, 8.565, 10519.484, 320.244, 52563.391 21/05/20,04:29:16,02,11,1, 11.9,1,1, 8.565, 10519.489, 320.227, 52563.405 21/05/20,04:29:16,03,11,1, 11.9,1,1, 8.565, 10519.504, 320.261, 52563.443 21/05/20,04:29:16,04,11,1, 11.9,1,1, 8.565, 10519.507, 320.257, 52563.437 21/05/20,04:29:16,05,11,1, 11.9,1,1, 8.565, 10519.519, 320.229, 52563.420 21/05/20,04:29:16,06,11,1, 11.9,1,1, 8.565, 10519.525, 320.246, 52563.461 21/05/20,04:29:16,07,11,1, 11.9,1,1, 8.565, 10519.518, 320.247, 52563.393 21/05/20,04:29:16,08,11,1, 11.9,1,1, 8.565, 10519.529, 320.270, 52563.419 21/05/20,04:29:16,09,11,1, 11.9,1,1, 8.565, 10519.520, 320.285, 52563.444 21/05/20,04:29:16,10,11,1, 11.9,1,1, 8.565, 10519.539, 320.277, 52563.396 21/05/20,04:29:16,11,11,1, 11.9,1,1, 8.565, 10519.549, 320.261, 52563.384 21/05/20,04:29:16,12,11,1, 11.9,1,1, 8.565, 10519.548, 320.252, 52563.419 21/05/20,04:29:16,13,11,1, 11.9,1,1, 8.565, 10519.520, 320.298, 52563.552 21/05/20,04:29:16,14,11,1, 11.9,1,1, 8.565, 10519.505, 320.304, 52563.378 21/05/20,04:29:16,15,11,1, 11.9,1,1, 8.565, 10519.535, 320.293, 52563.440 21/05/20,04:29:16,16,11,1, 11.9,1,1, 8.565, 10519.565, 320.269, 52563.399 21/05/20,04:29:16,17,11,1, 11.9,1,1, 8.565, 10519.552, 320.290, 52563.394 21/05/20,04:29:16,18,11,1, 11.9,1,1, 8.565, 10519.560, 320.290, 52563.387 21/05/20,04:29:16,19,11,1, 11.9,1,1, 8.565, 10519.598, 320.308, 52563.441 21/05/20,04:29:17,00,11,1, 11.9,1,1, 8.565, 10519.592, 320.308, 52563.441 21/05/20,04:29:17,01,11,1, 11.9,1,1, 8.565, 10519.577, 320.306, 52563.419 21/05/20,04:29:17,02,11,1, 11.9,1,1, 8.565, 10519.602, 320.311, 52563.402 21/05/20,04:29:17,03,11,1, 11.9,1,1, 8.565, 10519.596, 320.331, 52563.398 21/05/20,04:29:17,04,11,1, 11.9,1,1, 8.565, 10519.601, 320.333, 52563.424 21/05/20,04:29:17,05,11,1, 11.9,1,1, 8.565, 10519.595, 320.350, 52563.453 21/05/20,04:29:17,06,11,1, 11.9,1,1, 8.565, 10519.612, 320.344, 52563.473 21/05/20,04:29:17,07,11,1, 11.9,1,1, 8.565, 10519.604, 320.361, 52563.449 21/05/20,04:29:17,08,11,1, 11.9,1,1, 8.565, 10519.614, 320.326, 52563.481 21/05/20,04:29:17,09,11,1, 11.9,1,1, 8.565, 10519.611, 320.363, 52563.471 21/05/20,04:29:17,10,11,1, 11.9,1,1, 8.565, 10519.621, 320.375, 52563.455 21/05/20,04:29:17,11,11,1, 11.9,1,1, 8.565, 10519.621, 320.340, 52563.450 21/05/20,04:29:17,12,11,1, 11.9,1,1, 8.565, 10519.594, 320.366, 52563.447 21/05/20,04:29:17,13,11,1, 11.9,1,1, 8.565, 10519.625, 320.376, 52563.436 21/05/20,04:29:17,14,11,1, 11.9,1,1, 8.565, 10519.602, 320.348, 52563.450 21/05/20,04:29:17,15,11,1, 11.9,1,1, 8.565, 10519.609, 320.357, 52563.457 21/05/20,04:29:17,16,11,1, 11.9,1,1, 8.565, 10519.640, 320.398, 52563.499 21/05/20,04:29:17,17,11,1, 11.9,1,1, 8.565, 10519.631, 320.392, 52563.468 21/05/20,04:29:17,18,11,1, 11.9,1,1, 8.565, 10519.639, 320.398, 52563.483 21/05/20,04:29:17,19,11,1, 11.9,1,1, 8.565, 10519.661, 320.397, 52563.499 21/05/20,04:29:18,00,11,1, 11.8,1,1, 8.560, 10519.658, 320.397, 52563.499 21/05/20,04:29:18,01,11,1, 11.8,1,1, 8.560, 10519.630, 320.419, 52563.494 21/05/20,04:29:18,02,11,1, 11.8,1,1, 8.560, 10519.660, 320.408, 52563.486 21/05/20,04:29:18,03,11,1, 11.8,1,1, 8.560, 10519.697, 320.412, 52563.554 21/05/20,04:29:18,04,11,1, 11.8,1,1, 8.560, 10519.667, 320.397, 52563.483 21/05/20,04:29:18,05,11,1, 11.8,1,1, 8.560, 10519.667, 320.399, 52563.504 21/05/20,04:29:18,06,11,1, 11.8,1,1, 8.560, 10519.698, 320.404, 52563.536 21/05/20,04:29:18,07,11,1, 11.8,1,1, 8.560, 10519.674, 320.415, 52563.524 21/05/20,04:29:18,08,11,1, 11.8,1,1, 8.560, 10519.704, 320.406, 52563.534 21/05/20,04:29:18,09,11,1, 11.8,1,1, 8.560, 10519.706, 320.432, 52563.518 21/05/20,04:29:18,10,11,1, 11.8,1,1, 8.560, 10519.689, 320.446, 52563.508 21/05/20,04:29:18,11,11,1, 11.8,1,1, 8.560, 10519.693, 320.456, 52563.527 21/05/20,04:29:18,12,11,1, 11.8,1,1, 8.560, 10519.713, 320.441, 52563.528 21/05/20,04:29:18,13,11,1, 11.8,1,1, 8.560, 10519.713, 320.444, 52563.522 21/05/20,04:29:18,14,11,1, 11.8,1,1, 8.560, 10519.709, 320.470, 52563.514 21/05/20,04:29:18,15,11,1, 11.8,1,1, 8.560, 10519.716, 320.466, 52563.557 21/05/20,04:29:18,16,11,1, 11.8,1,1, 8.560, 10519.719, 320.452, 52563.529 21/05/20,04:29:18,17,11,1, 11.8,1,1, 8.560, 10519.728, 320.448, 52563.523 21/05/20,04:29:18,18,11,1, 11.8,1,1, 8.560, 10519.740, 320.472, 52563.517 21/05/20,04:29:18,19,11,1, 11.8,1,1, 8.560, 10519.754, 320.490, 52563.547 21/05/20,04:29:19,00,12,1, 11.9,1,1, 8.563, 10519.750, 320.490, 52563.547 21/05/20,04:29:19,01,12,1, 11.9,1,1, 8.563, 10519.735, 320.478, 52563.562 21/05/20,04:29:19,02,12,1, 11.9,1,1, 8.563, 10519.745, 320.488, 52563.551 21/05/20,04:29:19,03,12,1, 11.9,1,1, 8.563, 10519.720, 320.485, 52563.569 21/05/20,04:29:19,04,12,1, 11.9,1,1, 8.563, 10519.730, 320.491, 52563.578 21/05/20,04:29:19,05,12,1, 11.9,1,1, 8.563, 10519.743, 320.475, 52563.591 21/05/20,04:29:19,06,12,1, 11.9,1,1, 8.563, 10519.729, 320.499, 52563.589 21/05/20,04:29:19,07,12,1, 11.9,1,1, 8.563, 10519.725, 320.477, 52563.581 21/05/20,04:29:19,08,12,1, 11.9,1,1, 8.563, 10519.747, 320.515, 52563.582 21/05/20,04:29:19,09,12,1, 11.9,1,1, 8.563, 10519.718, 320.525, 52563.611 21/05/20,04:29:19,10,12,1, 11.9,1,1, 8.563, 10519.743, 320.512, 52563.605 21/05/20,04:29:19,11,12,1, 11.9,1,1, 8.563, 10519.735, 320.521, 52563.598 21/05/20,04:29:19,12,12,1, 11.9,1,1, 8.563, 10519.751, 320.499, 52563.581 21/05/20,04:29:19,13,12,1, 11.9,1,1, 8.563, 10519.761, 320.502, 52563.590 21/05/20,04:29:19,14,12,1, 11.9,1,1, 8.563, 10519.753, 320.502, 52563.570 21/05/20,04:29:19,15,12,1, 11.9,1,1, 8.563, 10519.777, 320.528, 52563.594 21/05/20,04:29:19,16,12,1, 11.9,1,1, 8.563, 10519.785, 320.542, 52563.617 21/05/20,04:29:19,17,12,1, 11.9,1,1, 8.563, 10519.781, 320.520, 52563.597 21/05/20,04:29:19,18,12,1, 11.9,1,1, 8.563, 10519.761, 320.549, 52563.604 21/05/20,04:29:19,19,12,1, 11.9,1,1, 8.563, 10519.785, 320.564, 52563.584 21/05/20,04:29:20,00,12,1, 11.8,1,1, 8.564, 10519.783, 320.564, 52563.584 21/05/20,04:29:20,01,12,1, 11.8,1,1, 8.564, 10519.791, 320.570, 52563.598 21/05/20,04:29:20,02,12,1, 11.8,1,1, 8.564, 10519.798, 320.555, 52563.610 21/05/20,04:29:20,03,12,1, 11.8,1,1, 8.564, 10519.753, 320.573, 52563.643 21/05/20,04:29:20,04,12,1, 11.8,1,1, 8.564, 10519.788, 320.583, 52563.628 21/05/20,04:29:20,05,12,1, 11.8,1,1, 8.564, 10519.803, 320.593, 52563.597 21/05/20,04:29:20,06,12,1, 11.8,1,1, 8.564, 10519.794, 320.582, 52563.619 21/05/20,04:29:20,07,12,1, 11.8,1,1, 8.564, 10519.773, 320.594, 52563.613 21/05/20,04:29:20,08,12,1, 11.8,1,1, 8.564, 10519.772, 320.600, 52563.620 21/05/20,04:29:20,09,12,1, 11.8,1,1, 8.564, 10519.810, 320.558, 52563.641 21/05/20,04:29:20,10,12,1, 11.8,1,1, 8.564, 10519.819, 320.601, 52563.638 21/05/20,04:29:20,11,12,1, 11.8,1,1, 8.564, 10519.787, 320.605, 52563.622 21/05/20,04:29:20,12,12,1, 11.8,1,1, 8.564, 10519.779, 320.612, 52563.561 21/05/20,04:29:20,13,12,1, 11.8,1,1, 8.564, 10519.838, 320.600, 52563.565 21/05/20,04:29:20,14,12,1, 11.8,1,1, 8.564, 10519.812, 320.597, 52563.654 21/05/20,04:29:20,15,12,1, 11.8,1,1, 8.564, 10519.807, 320.619, 52563.700 21/05/20,04:29:20,16,12,1, 11.8,1,1, 8.564, 10519.822, 320.623, 52563.650 21/05/20,04:29:20,17,12,1, 11.8,1,1, 8.564, 10519.831, 320.588, 52563.656 21/05/20,04:29:20,18,12,1, 11.8,1,1, 8.564, 10519.834, 320.618, 52563.696 21/05/20,04:29:20,19,12,1, 11.8,1,1, 8.564, 10519.784, 320.612, 52563.685 21/05/20,04:29:21,00,12,1, 11.9,1,1, 8.565, 10519.783, 320.612, 52563.685 21/05/20,04:29:21,01,12,1, 11.9,1,1, 8.565, 10519.830, 320.628, 52563.718 21/05/20,04:29:21,02,12,1, 11.9,1,1, 8.565, 10519.821, 320.609, 52563.708 21/05/20,04:29:21,03,12,1, 11.9,1,1, 8.565, 10519.822, 320.614, 52563.724 21/05/20,04:29:21,04,12,1, 11.9,1,1, 8.565, 10519.825, 320.632, 52563.726 21/05/20,04:29:21,05,12,1, 11.9,1,1, 8.565, 10519.820, 320.618, 52563.693 21/05/20,04:29:21,06,12,1, 11.9,1,1, 8.565, 10519.817, 320.631, 52563.747 21/05/20,04:29:21,07,12,1, 11.9,1,1, 8.565, 10519.825, 320.626, 52563.704 21/05/20,04:29:21,08,12,1, 11.9,1,1, 8.565, 10519.825, 320.606, 52563.697 21/05/20,04:29:21,09,12,1, 11.9,1,1, 8.565, 10519.812, 320.611, 52563.722 21/05/20,04:29:21,10,12,1, 11.9,1,1, 8.565, 10519.808, 320.600, 52563.699 21/05/20,04:29:21,11,12,1, 11.9,1,1, 8.565, 10519.817, 320.623, 52563.738 21/05/20,04:29:21,12,12,1, 11.9,1,1, 8.565, 10519.813, 320.619, 52563.728 21/05/20,04:29:21,13,12,1, 11.9,1,1, 8.565, 10519.815, 320.629, 52563.705 21/05/20,04:29:21,14,12,1, 11.9,1,1, 8.565, 10519.859, 320.623, 52563.709 21/05/20,04:29:21,15,12,1, 11.9,1,1, 8.565, 10519.827, 320.601, 52563.710 21/05/20,04:29:21,16,12,1, 11.9,1,1, 8.565, 10519.834, 320.619, 52563.692 21/05/20,04:29:21,17,12,1, 11.9,1,1, 8.565, 10519.837, 320.643, 52563.731 21/05/20,04:29:21,18,12,1, 11.9,1,1, 8.565, 10519.850, 320.641, 52563.741 21/05/20,04:29:21,19,12,1, 11.9,1,1, 8.565, 10519.852, 320.621, 52563.747 21/05/20,04:29:22,00,12,1, 11.8,1,1, 8.567, 10519.850, 320.621, 52563.747 21/05/20,04:29:22,01,12,1, 11.8,1,1, 8.567, 10519.820, 320.612, 52563.731 21/05/20,04:29:22,02,12,1, 11.8,1,1, 8.567, 10519.830, 320.584, 52563.756 21/05/20,04:29:22,03,12,1, 11.8,1,1, 8.567, 10519.849, 320.620, 52563.759 21/05/20,04:29:22,04,12,1, 11.8,1,1, 8.567, 10519.816, 320.616, 52563.722 21/05/20,04:29:22,05,12,1, 11.8,1,1, 8.567, 10519.852, 320.601, 52563.752 21/05/20,04:29:22,06,12,1, 11.8,1,1, 8.567, 10519.844, 320.581, 52563.761 21/05/20,04:29:22,07,12,1, 11.8,1,1, 8.567, 10519.829, 320.575, 52563.779 21/05/20,04:29:22,08,12,1, 11.8,1,1, 8.567, 10519.829, 320.590, 52563.778 21/05/20,04:29:22,09,12,1, 11.8,1,1, 8.567, 10519.845, 320.584, 52563.737 21/05/20,04:29:22,10,12,1, 11.8,1,1, 8.567, 10519.819, 320.592, 52563.769 21/05/20,04:29:22,11,12,1, 11.8,1,1, 8.567, 10519.862, 320.595, 52563.766 21/05/20,04:29:22,12,12,1, 11.8,1,1, 8.567, 10519.858, 320.592, 52563.737 21/05/20,04:29:22,13,12,1, 11.8,1,1, 8.567, 10519.822, 320.603, 52563.762 21/05/20,04:29:22,14,12,1, 11.8,1,1, 8.567, 10519.840, 320.586, 52563.769 21/05/20,04:29:22,15,12,1, 11.8,1,1, 8.567, 10519.830, 320.603, 52563.791 21/05/20,04:29:22,16,12,1, 11.8,1,1, 8.567, 10519.826, 320.591, 52563.745 21/05/20,04:29:22,17,12,1, 11.8,1,1, 8.567, 10519.843, 320.593, 52563.777 21/05/20,04:29:22,18,12,1, 11.8,1,1, 8.567, 10519.863, 320.628, 52563.788 21/05/20,04:29:22,19,12,1, 11.8,1,1, 8.567, 10519.847, 320.595, 52563.753 21/05/20,04:29:23,00,12,1, 11.8,1,1, 8.565, 10519.842, 320.595, 52563.753 21/05/20,04:29:23,01,12,1, 11.8,1,1, 8.565, 10519.850, 320.613, 52563.764 21/05/20,04:29:23,02,12,1, 11.8,1,1, 8.565, 10519.827, 320.606, 52563.794 21/05/20,04:29:23,03,12,1, 11.8,1,1, 8.565, 10519.853, 320.593, 52563.799 21/05/20,04:29:23,04,12,1, 11.8,1,1, 8.565, 10519.858, 320.587, 52563.784 21/05/20,04:29:23,05,12,1, 11.8,1,1, 8.565, 10519.878, 320.580, 52563.785 21/05/20,04:29:23,06,12,1, 11.8,1,1, 8.565, 10519.841, 320.562, 52563.802 21/05/20,04:29:23,07,12,1, 11.8,1,1, 8.565, 10519.887, 320.599, 52563.772 21/05/20,04:29:23,08,12,1, 11.8,1,1, 8.565, 10519.871, 320.600, 52563.771 21/05/20,04:29:23,09,12,1, 11.8,1,1, 8.565, 10519.849, 320.565, 52563.838 21/05/20,04:29:23,10,12,1, 11.8,1,1, 8.565, 10519.870, 320.570, 52563.787 21/05/20,04:29:23,11,12,1, 11.8,1,1, 8.565, 10519.884, 320.576, 52563.856 21/05/20,04:29:23,12,12,1, 11.8,1,1, 8.565, 10519.877, 320.581, 52563.816 21/05/20,04:29:23,13,12,1, 11.8,1,1, 8.565, 10519.884, 320.560, 52563.807 21/05/20,04:29:23,14,12,1, 11.8,1,1, 8.565, 10519.887, 320.580, 52563.800 21/05/20,04:29:23,15,12,1, 11.8,1,1, 8.565, 10519.889, 320.563, 52563.785 21/05/20,04:29:23,16,12,1, 11.8,1,1, 8.565, 10519.893, 320.551, 52563.805 21/05/20,04:29:23,17,12,1, 11.8,1,1, 8.565, 10519.873, 320.554, 52563.788 21/05/20,04:29:23,18,12,1, 11.8,1,1, 8.565, 10519.891, 320.562, 52563.788 21/05/20,04:29:23,19,12,1, 11.8,1,1, 8.565, 10519.889, 320.555, 52563.782 21/05/20,04:29:24,00,12,1, 11.9,1,1, 8.564, 10519.884, 320.555, 52563.782 21/05/20,04:29:24,01,12,1, 11.9,1,1, 8.564, 10519.895, 320.548, 52563.789 21/05/20,04:29:24,02,12,1, 11.9,1,1, 8.564, 10519.889, 320.517, 52563.805 21/05/20,04:29:24,03,12,1, 11.9,1,1, 8.564, 10519.890, 320.536, 52563.787 21/05/20,04:29:24,04,12,1, 11.9,1,1, 8.564, 10519.892, 320.527, 52563.797 21/05/20,04:29:24,05,12,1, 11.9,1,1, 8.564, 10519.923, 320.526, 52563.798 21/05/20,04:29:24,06,12,1, 11.9,1,1, 8.564, 10519.911, 320.518, 52563.767 21/05/20,04:29:24,07,12,1, 11.9,1,1, 8.564, 10519.886, 320.506, 52563.774 21/05/20,04:29:24,08,12,1, 11.9,1,1, 8.564, 10519.909, 320.522, 52563.783 21/05/20,04:29:24,09,12,1, 11.9,1,1, 8.564, 10519.924, 320.533, 52563.799 21/05/20,04:29:24,10,12,1, 11.9,1,1, 8.564, 10519.911, 320.501, 52563.827 21/05/20,04:29:24,11,12,1, 11.9,1,1, 8.564, 10519.911, 320.499, 52563.823 21/05/20,04:29:24,12,12,1, 11.9,1,1, 8.564, 10519.907, 320.496, 52563.802 21/05/20,04:29:24,13,12,1, 11.9,1,1, 8.564, 10519.925, 320.499, 52563.768 21/05/20,04:29:24,14,12,1, 11.9,1,1, 8.564, 10519.927, 320.498, 52563.787 21/05/20,04:29:24,15,12,1, 11.9,1,1, 8.564, 10519.934, 320.534, 52563.777 21/05/20,04:29:24,16,12,1, 11.9,1,1, 8.564, 10519.921, 320.522, 52563.798 21/05/20,04:29:24,17,12,1, 11.9,1,1, 8.564, 10519.935, 320.491, 52563.821 21/05/20,04:29:24,18,12,1, 11.9,1,1, 8.564, 10519.940, 320.514, 52563.804 21/05/20,04:29:24,19,12,1, 11.9,1,1, 8.564, 10519.934, 320.506, 52563.817 21/05/20,04:29:25,00,12,1, 11.8,1,1, 8.565, 10519.934, 320.506, 52563.817 21/05/20,04:29:25,01,12,1, 11.8,1,1, 8.565, 10519.931, 320.477, 52563.836 21/05/20,04:29:25,02,12,1, 11.8,1,1, 8.565, 10519.937, 320.493, 52563.864 21/05/20,04:29:25,03,12,1, 11.8,1,1, 8.565, 10519.956, 320.469, 52563.799 21/05/20,04:29:25,04,12,1, 11.8,1,1, 8.565, 10519.946, 320.452, 52563.830 21/05/20,04:29:25,05,12,1, 11.8,1,1, 8.565, 10519.925, 320.486, 52563.831 21/05/20,04:29:25,06,12,1, 11.8,1,1, 8.565, 10519.935, 320.461, 52563.833 21/05/20,04:29:25,07,12,1, 11.8,1,1, 8.565, 10519.975, 320.484, 52563.843 21/05/20,04:29:25,08,12,1, 11.8,1,1, 8.565, 10519.942, 320.454, 52563.845 21/05/20,04:29:25,09,12,1, 11.8,1,1, 8.565, 10519.949, 320.463, 52563.882 21/05/20,04:29:25,10,12,1, 11.8,1,1, 8.565, 10519.967, 320.437, 52563.829 21/05/20,04:29:25,11,12,1, 11.8,1,1, 8.565, 10519.966, 320.467, 52563.886 21/05/20,04:29:25,12,12,1, 11.8,1,1, 8.565, 10519.971, 320.440, 52563.871 21/05/20,04:29:25,13,12,1, 11.8,1,1, 8.565, 10519.997, 320.468, 52563.835 21/05/20,04:29:25,14,12,1, 11.8,1,1, 8.565, 10519.987, 320.455, 52563.866 21/05/20,04:29:25,15,12,1, 11.8,1,1, 8.565, 10519.945, 320.453, 52563.823 21/05/20,04:29:25,16,12,1, 11.8,1,1, 8.565, 10519.947, 320.442, 52563.872 21/05/20,04:29:25,17,12,1, 11.8,1,1, 8.565, 10519.992, 320.450, 52563.856 21/05/20,04:29:25,18,12,1, 11.8,1,1, 8.565, 10519.955, 320.419, 52563.847 21/05/20,04:29:25,19,12,1, 11.8,1,1, 8.565, 10519.969, 320.437, 52563.859 21/05/20,04:29:26,00,12,1, 11.9,1,1, 8.565, 10519.967, 320.437, 52563.859 21/05/20,04:29:26,01,12,1, 11.9,1,1, 8.565, 10519.962, 320.430, 52563.884 21/05/20,04:29:26,02,12,1, 11.9,1,1, 8.565, 10519.980, 320.421, 52563.848 21/05/20,04:29:26,03,12,1, 11.9,1,1, 8.565, 10519.961, 320.422, 52563.828 21/05/20,04:29:26,04,12,1, 11.9,1,1, 8.565, 10519.988, 320.426, 52563.906 21/05/20,04:29:26,05,12,1, 11.9,1,1, 8.565, 10519.980, 320.416, 52563.845 21/05/20,04:29:26,06,12,1, 11.9,1,1, 8.565, 10519.984, 320.432, 52563.882 21/05/20,04:29:26,07,12,1, 11.9,1,1, 8.565, 10519.965, 320.414, 52563.812 21/05/20,04:29:26,08,12,1, 11.9,1,1, 8.565, 10519.998, 320.424, 52563.856 21/05/20,04:29:26,09,12,1, 11.9,1,1, 8.565, 10519.987, 320.407, 52563.830 21/05/20,04:29:26,10,12,1, 11.9,1,1, 8.565, 10520.013, 320.420, 52563.834 21/05/20,04:29:26,11,12,1, 11.9,1,1, 8.565, 10519.994, 320.397, 52563.859 21/05/20,04:29:26,12,12,1, 11.9,1,1, 8.565, 10520.000, 320.424, 52563.845 21/05/20,04:29:26,13,12,1, 11.9,1,1, 8.565, 10519.991, 320.434, 52563.887 21/05/20,04:29:26,14,12,1, 11.9,1,1, 8.565, 10520.006, 320.401, 52563.867 21/05/20,04:29:26,15,12,1, 11.9,1,1, 8.565, 10520.034, 320.424, 52563.886 21/05/20,04:29:26,16,12,1, 11.9,1,1, 8.565, 10519.999, 320.410, 52563.904 21/05/20,04:29:26,17,12,1, 11.9,1,1, 8.565, 10520.031, 320.409, 52563.885 21/05/20,04:29:26,18,12,1, 11.9,1,1, 8.565, 10520.019, 320.395, 52563.871 21/05/20,04:29:26,19,12,1, 11.9,1,1, 8.565, 10520.007, 320.427, 52563.883 21/05/20,04:29:27,00,12,1, 11.9,1,1, 8.563, 10520.000, 320.427, 52563.883 21/05/20,04:29:27,01,12,1, 11.9,1,1, 8.563, 10520.002, 320.409, 52563.878 21/05/20,04:29:27,02,12,1, 11.9,1,1, 8.563, 10520.025, 320.402, 52563.858 21/05/20,04:29:27,03,12,1, 11.9,1,1, 8.563, 10520.027, 320.399, 52563.908 21/05/20,04:29:27,04,12,1, 11.9,1,1, 8.563, 10520.033, 320.404, 52563.885 21/05/20,04:29:27,05,12,1, 11.9,1,1, 8.563, 10520.036, 320.406, 52563.910 21/05/20,04:29:27,06,12,1, 11.9,1,1, 8.563, 10520.044, 320.389, 52563.931 21/05/20,04:29:27,07,12,1, 11.9,1,1, 8.563, 10520.035, 320.387, 52563.877 21/05/20,04:29:27,08,12,1, 11.9,1,1, 8.563, 10520.058, 320.376, 52563.869 21/05/20,04:29:27,09,12,1, 11.9,1,1, 8.563, 10520.035, 320.399, 52563.867 21/05/20,04:29:27,10,12,1, 11.9,1,1, 8.563, 10520.045, 320.383, 52563.921 21/05/20,04:29:27,11,12,1, 11.9,1,1, 8.563, 10520.033, 320.385, 52563.883 21/05/20,04:29:27,12,12,1, 11.9,1,1, 8.563, 10520.061, 320.390, 52563.911 21/05/20,04:29:27,13,12,1, 11.9,1,1, 8.563, 10520.067, 320.392, 52563.913 21/05/20,04:29:27,14,12,1, 11.9,1,1, 8.563, 10520.054, 320.385, 52563.908 21/05/20,04:29:27,15,12,1, 11.9,1,1, 8.563, 10520.073, 320.395, 52563.885 21/05/20,04:29:27,16,12,1, 11.9,1,1, 8.563, 10520.065, 320.399, 52563.914 21/05/20,04:29:27,17,12,1, 11.9,1,1, 8.563, 10520.075, 320.387, 52563.906 21/05/20,04:29:27,18,12,1, 11.9,1,1, 8.563, 10520.072, 320.394, 52563.939 21/05/20,04:29:27,19,12,1, 11.9,1,1, 8.563, 10520.061, 320.396, 52563.934 21/05/20,04:29:28,00,12,1, 11.9,1,1, 8.563, 10520.059, 320.396, 52563.934 21/05/20,04:29:28,01,12,1, 11.9,1,1, 8.563, 10520.063, 320.393, 52563.924 21/05/20,04:29:28,02,12,1, 11.9,1,1, 8.563, 10520.066, 320.392, 52563.921 21/05/20,04:29:28,03,12,1, 11.9,1,1, 8.563, 10520.100, 320.381, 52563.927 21/05/20,04:29:28,04,12,1, 11.9,1,1, 8.563, 10520.088, 320.395, 52563.985 21/05/20,04:29:28,05,12,1, 11.9,1,1, 8.563, 10520.094, 320.381, 52563.941 21/05/20,04:29:28,06,12,1, 11.9,1,1, 8.563, 10520.120, 320.376, 52563.905 21/05/20,04:29:28,07,12,1, 11.9,1,1, 8.563, 10520.127, 320.372, 52563.954 21/05/20,04:29:28,08,12,1, 11.9,1,1, 8.563, 10520.101, 320.394, 52563.981 21/05/20,04:29:28,09,12,1, 11.9,1,1, 8.563, 10520.088, 320.381, 52563.937 21/05/20,04:29:28,10,12,1, 11.9,1,1, 8.563, 10520.095, 320.372, 52563.939 21/05/20,04:29:28,11,12,1, 11.9,1,1, 8.563, 10520.104, 320.363, 52563.940 21/05/20,04:29:28,12,12,1, 11.9,1,1, 8.563, 10520.118, 320.384, 52563.919 21/05/20,04:29:28,13,12,1, 11.9,1,1, 8.563, 10520.107, 320.378, 52563.945 21/05/20,04:29:28,14,12,1, 11.9,1,1, 8.563, 10520.117, 320.348, 52563.936 21/05/20,04:29:28,15,12,1, 11.9,1,1, 8.563, 10520.119, 320.372, 52563.907 21/05/20,04:29:28,16,12,1, 11.9,1,1, 8.563, 10520.131, 320.362, 52563.947 21/05/20,04:29:28,17,12,1, 11.9,1,1, 8.563, 10520.136, 320.339, 52563.808 21/05/20,04:29:28,18,12,1, 11.9,1,1, 8.563, 10520.135, 320.346, 52563.890 21/05/20,04:29:28,19,12,1, 11.9,1,1, 8.563, 10520.135, 320.342, 52563.909 21/05/20,04:29:29,00,12,1, 11.8,1,1, 8.563, 10520.134, 320.342, 52563.909 21/05/20,04:29:29,01,12,1, 11.8,1,1, 8.563, 10520.157, 320.340, 52563.946 21/05/20,04:29:29,02,12,1, 11.8,1,1, 8.563, 10520.135, 320.335, 52563.951 21/05/20,04:29:29,03,12,1, 11.8,1,1, 8.563, 10520.133, 320.349, 52563.949 21/05/20,04:29:29,04,12,1, 11.8,1,1, 8.563, 10520.144, 320.342, 52563.934 21/05/20,04:29:29,05,12,1, 11.8,1,1, 8.563, 10520.147, 320.326, 52563.912 21/05/20,04:29:29,06,12,1, 11.8,1,1, 8.563, 10520.164, 320.342, 52563.975 21/05/20,04:29:29,07,12,1, 11.8,1,1, 8.563, 10520.149, 320.340, 52563.942 21/05/20,04:29:29,08,12,1, 11.8,1,1, 8.563, 10520.154, 320.332, 52563.994 21/05/20,04:29:29,09,12,1, 11.8,1,1, 8.563, 10520.172, 320.324, 52563.948 21/05/20,04:29:29,10,12,1, 11.8,1,1, 8.563, 10520.158, 320.332, 52563.923 21/05/20,04:29:29,11,12,1, 11.8,1,1, 8.563, 10520.183, 320.353, 52563.945 21/05/20,04:29:29,12,12,1, 11.8,1,1, 8.563, 10520.153, 320.326, 52563.896 21/05/20,04:29:29,13,12,1, 11.8,1,1, 8.563, 10520.190, 320.335, 52563.936 21/05/20,04:29:29,14,12,1, 11.8,1,1, 8.563, 10520.165, 320.328, 52563.942 21/05/20,04:29:29,15,12,1, 11.8,1,1, 8.563, 10520.164, 320.323, 52563.957 21/05/20,04:29:29,16,12,1, 11.8,1,1, 8.563, 10520.185, 320.315, 52563.922 21/05/20,04:29:29,17,12,1, 11.8,1,1, 8.563, 10520.219, 320.315, 52563.999 21/05/20,04:29:29,18,12,1, 11.8,1,1, 8.563, 10520.165, 320.331, 52563.970 21/05/20,04:29:29,19,12,1, 11.8,1,1, 8.563, 10520.209, 320.321, 52563.943 21/05/20,04:29:30,00,12,1, 11.9,1,1, 8.566, 10520.201, 320.321, 52563.943 21/05/20,04:29:30,01,12,1, 11.9,1,1, 8.566, 10520.185, 320.303, 52563.959 21/05/20,04:29:30,02,12,1, 11.9,1,1, 8.566, 10520.198, 320.324, 52563.959 21/05/20,04:29:30,03,12,1, 11.9,1,1, 8.566, 10520.210, 320.325, 52563.947 21/05/20,04:29:30,04,12,1, 11.9,1,1, 8.566, 10520.198, 320.302, 52563.932 21/05/20,04:29:30,05,12,1, 11.9,1,1, 8.566, 10520.217, 320.328, 52563.917 21/05/20,04:29:30,06,12,1, 11.9,1,1, 8.566, 10520.234, 320.287, 52563.944 21/05/20,04:29:30,07,12,1, 11.9,1,1, 8.566, 10520.222, 320.316, 52563.921 21/05/20,04:29:30,08,12,1, 11.9,1,1, 8.566, 10520.229, 320.304, 52563.918 21/05/20,04:29:30,09,12,1, 11.9,1,1, 8.566, 10520.227, 320.289, 52563.939 21/05/20,04:29:30,10,12,1, 11.9,1,1, 8.566, 10520.221, 320.304, 52563.910 21/05/20,04:29:30,11,12,1, 11.9,1,1, 8.566, 10520.223, 320.286, 52563.948 21/05/20,04:29:30,12,12,1, 11.9,1,1, 8.566, 10520.229, 320.280, 52563.934 21/05/20,04:29:30,13,12,1, 11.9,1,1, 8.566, 10520.235, 320.303, 52563.928 21/05/20,04:29:30,14,12,1, 11.9,1,1, 8.566, 10520.254, 320.303, 52563.977 21/05/20,04:29:30,15,12,1, 11.9,1,1, 8.566, 10520.250, 320.305, 52563.949 21/05/20,04:29:30,16,12,1, 11.9,1,1, 8.566, 10520.250, 320.300, 52563.952 21/05/20,04:29:30,17,12,1, 11.9,1,1, 8.566, 10520.264, 320.298, 52563.962 21/05/20,04:29:30,18,12,1, 11.9,1,1, 8.566, 10520.272, 320.281, 52563.971 21/05/20,04:29:30,19,12,1, 11.9,1,1, 8.566, 10520.269, 320.288, 52563.956 21/05/20,04:29:31,00,12,1, 11.9,1,1, 8.567, 10520.267, 320.288, 52563.956 21/05/20,04:29:31,01,12,1, 11.9,1,1, 8.567, 10520.279, 320.274, 52563.966 21/05/20,04:29:31,02,12,1, 11.9,1,1, 8.567, 10520.265, 320.281, 52563.951 21/05/20,04:29:31,03,12,1, 11.9,1,1, 8.567, 10520.297, 320.282, 52563.972 21/05/20,04:29:31,04,12,1, 11.9,1,1, 8.567, 10520.283, 320.256, 52563.903 21/05/20,04:29:31,05,12,1, 11.9,1,1, 8.567, 10520.289, 320.292, 52563.956 21/05/20,04:29:31,06,12,1, 11.9,1,1, 8.567, 10520.283, 320.283, 52563.976 21/05/20,04:29:31,07,12,1, 11.9,1,1, 8.567, 10520.297, 320.297, 52563.903 21/05/20,04:29:31,08,12,1, 11.9,1,1, 8.567, 10520.293, 320.272, 52563.962 21/05/20,04:29:31,09,12,1, 11.9,1,1, 8.567, 10520.278, 320.287, 52563.984 21/05/20,04:29:31,10,12,1, 11.9,1,1, 8.567, 10520.295, 320.289, 52563.958 21/05/20,04:29:31,11,12,1, 11.9,1,1, 8.567, 10520.324, 320.254, 52563.767 21/05/20,04:29:31,12,12,1, 11.9,1,1, 8.567, 10520.313, 320.282, 52563.936 21/05/20,04:29:31,13,12,1, 11.9,1,1, 8.567, 10520.306, 320.270, 52563.900 21/05/20,04:29:31,14,12,1, 11.9,1,1, 8.567, 10520.293, 320.305, 52563.899 21/05/20,04:29:31,15,12,1, 11.9,1,1, 8.567, 10520.342, 320.280, 52563.941 21/05/20,04:29:31,16,12,1, 11.9,1,1, 8.567, 10520.303, 320.259, 52563.905 21/05/20,04:29:31,17,12,1, 11.9,1,1, 8.567, 10520.310, 320.276, 52563.935 21/05/20,04:29:31,18,12,1, 11.9,1,1, 8.567, 10520.297, 320.298, 52563.942 21/05/20,04:29:31,19,12,1, 11.9,1,1, 8.567, 10520.309, 320.281, 52563.948 21/05/20,04:29:32,00,12,1, 11.9,1,1, 8.562, 10520.309, 320.281, 52563.948 21/05/20,04:29:32,01,12,1, 11.9,1,1, 8.562, 10520.330, 320.258, 52563.937 21/05/20,04:29:32,02,12,1, 11.9,1,1, 8.562, 10520.332, 320.274, 52563.945 21/05/20,04:29:32,03,12,1, 11.9,1,1, 8.562, 10520.345, 320.284, 52563.951 21/05/20,04:29:32,04,12,1, 11.9,1,1, 8.562, 10520.342, 320.280, 52563.954 21/05/20,04:29:32,05,12,1, 11.9,1,1, 8.562, 10520.349, 320.299, 52563.931 21/05/20,04:29:32,06,12,1, 11.9,1,1, 8.562, 10520.365, 320.283, 52563.937 21/05/20,04:29:32,07,12,1, 11.9,1,1, 8.562, 10520.328, 320.286, 52563.952 21/05/20,04:29:32,08,12,1, 11.9,1,1, 8.562, 10520.363, 320.287, 52563.933 21/05/20,04:29:32,09,12,1, 11.9,1,1, 8.562, 10520.355, 320.279, 52563.959 21/05/20,04:29:32,10,12,1, 11.9,1,1, 8.562, 10520.341, 320.288, 52563.985 21/05/20,04:29:32,11,12,1, 11.9,1,1, 8.562, 10520.350, 320.273, 52563.921 21/05/20,04:29:32,12,12,1, 11.9,1,1, 8.562, 10520.366, 320.302, 52563.984 21/05/20,04:29:32,13,12,1, 11.9,1,1, 8.562, 10520.335, 320.291, 52563.955 21/05/20,04:29:32,14,12,1, 11.9,1,1, 8.562, 10520.357, 320.294, 52563.993 21/05/20,04:29:32,15,12,1, 11.9,1,1, 8.562, 10520.352, 320.286, 52563.991 21/05/20,04:29:32,16,12,1, 11.9,1,1, 8.562, 10520.373, 320.279, 52563.975 21/05/20,04:29:32,17,12,1, 11.9,1,1, 8.562, 10520.367, 320.259, 52563.960 21/05/20,04:29:32,18,12,1, 11.9,1,1, 8.562, 10520.372, 320.268, 52563.963 21/05/20,04:29:32,19,12,1, 11.9,1,1, 8.562, 10520.375, 320.271, 52563.953 21/05/20,04:29:33,00,12,1, 11.9,1,1, 8.564, 10520.368, 320.271, 52563.953 21/05/20,04:29:33,01,12,1, 11.9,1,1, 8.564, 10520.414, 320.260, 52563.956 21/05/20,04:29:33,02,12,1, 11.9,1,1, 8.564, 10520.402, 320.254, 52563.929 21/05/20,04:29:33,03,12,1, 11.9,1,1, 8.564, 10520.379, 320.278, 52563.946 21/05/20,04:29:33,04,12,1, 11.9,1,1, 8.564, 10520.391, 320.263, 52563.961 21/05/20,04:29:33,05,12,1, 11.9,1,1, 8.564, 10520.403, 320.284, 52563.991 21/05/20,04:29:33,06,12,1, 11.9,1,1, 8.564, 10520.391, 320.292, 52563.982 21/05/20,04:29:33,07,12,1, 11.9,1,1, 8.564, 10520.401, 320.284, 52563.942 21/05/20,04:29:33,08,12,1, 11.9,1,1, 8.564, 10520.395, 320.278, 52563.960 21/05/20,04:29:33,09,12,1, 11.9,1,1, 8.564, 10520.392, 320.282, 52564.018 21/05/20,04:29:33,10,12,1, 11.9,1,1, 8.564, 10520.423, 320.284, 52563.976 21/05/20,04:29:33,11,12,1, 11.9,1,1, 8.564, 10520.403, 320.268, 52563.977 21/05/20,04:29:33,12,12,1, 11.9,1,1, 8.564, 10520.425, 320.260, 52563.956 21/05/20,04:29:33,13,12,1, 11.9,1,1, 8.564, 10520.404, 320.287, 52563.936 21/05/20,04:29:33,14,12,1, 11.9,1,1, 8.564, 10520.418, 320.294, 52563.981 21/05/20,04:29:33,15,12,1, 11.9,1,1, 8.564, 10520.423, 320.267, 52563.975 21/05/20,04:29:33,16,12,1, 11.9,1,1, 8.564, 10520.409, 320.283, 52563.968 21/05/20,04:29:33,17,12,1, 11.9,1,1, 8.564, 10520.405, 320.277, 52563.961 21/05/20,04:29:33,18,12,1, 11.9,1,1, 8.564, 10520.431, 320.282, 52563.969 21/05/20,04:29:33,19,12,1, 11.9,1,1, 8.564, 10520.432, 320.284, 52563.985 21/05/20,04:29:34,00,12,1, 11.8,1,1, 8.564, 10520.426, 320.284, 52563.985 21/05/20,04:29:34,01,12,1, 11.8,1,1, 8.564, 10520.431, 320.270, 52563.986 21/05/20,04:29:34,02,12,1, 11.8,1,1, 8.564, 10520.437, 320.271, 52563.964 21/05/20,04:29:34,03,12,1, 11.8,1,1, 8.564, 10520.454, 320.298, 52563.997 21/05/20,04:29:34,04,12,1, 11.8,1,1, 8.564, 10520.440, 320.302, 52563.975 21/05/20,04:29:34,05,12,1, 11.8,1,1, 8.564, 10520.447, 320.279, 52563.974 21/05/20,04:29:34,06,12,1, 11.8,1,1, 8.564, 10520.424, 320.291, 52563.980 21/05/20,04:29:34,07,12,1, 11.8,1,1, 8.564, 10520.465, 320.276, 52563.980 21/05/20,04:29:34,08,12,1, 11.8,1,1, 8.564, 10520.453, 320.287, 52563.947 21/05/20,04:29:34,09,12,1, 11.8,1,1, 8.564, 10520.457, 320.298, 52563.943 21/05/20,04:29:34,10,12,1, 11.8,1,1, 8.564, 10520.439, 320.263, 52564.013 21/05/20,04:29:34,11,12,1, 11.8,1,1, 8.564, 10520.460, 320.283, 52564.005 21/05/20,04:29:34,12,12,1, 11.8,1,1, 8.564, 10520.454, 320.298, 52563.993 21/05/20,04:29:34,13,12,1, 11.8,1,1, 8.564, 10520.431, 320.301, 52564.025 21/05/20,04:29:34,14,12,1, 11.8,1,1, 8.564, 10520.468, 320.278, 52564.010 21/05/20,04:29:34,15,12,1, 11.8,1,1, 8.564, 10520.448, 320.295, 52563.965 21/05/20,04:29:34,16,12,1, 11.8,1,1, 8.564, 10520.430, 320.295, 52564.242 21/05/20,04:29:34,17,12,1, 11.8,1,1, 8.564, 10520.445, 320.281, 52564.067 21/05/20,04:29:34,18,12,1, 11.8,1,1, 8.564, 10520.484, 320.268, 52563.985 21/05/20,04:29:34,19,12,1, 11.8,1,1, 8.564, 10520.467, 320.280, 52564.004 21/05/20,04:29:35,00,12,1, 11.9,1,1, 8.564, 10520.459, 320.280, 52564.004 21/05/20,04:29:35,01,12,1, 11.9,1,1, 8.564, 10520.453, 320.276, 52564.154 21/05/20,04:29:35,02,12,1, 11.9,1,1, 8.564, 10520.453, 320.256, 52563.989 21/05/20,04:29:35,03,12,1, 11.9,1,1, 8.564, 10520.461, 320.283, 52563.994 21/05/20,04:29:35,04,12,1, 11.9,1,1, 8.564, 10520.483, 320.281, 52563.989 21/05/20,04:29:35,05,12,1, 11.9,1,1, 8.564, 10520.487, 320.285, 52563.998 21/05/20,04:29:35,06,12,1, 11.9,1,1, 8.564, 10520.493, 320.278, 52564.037 21/05/20,04:29:35,07,12,1, 11.9,1,1, 8.564, 10520.500, 320.265, 52563.977 21/05/20,04:29:35,08,12,1, 11.9,1,1, 8.564, 10520.491, 320.295, 52563.974 21/05/20,04:29:35,09,12,1, 11.9,1,1, 8.564, 10520.498, 320.267, 52564.039 21/05/20,04:29:35,10,12,1, 11.9,1,1, 8.564, 10520.530, 320.290, 52564.059 21/05/20,04:29:35,11,12,1, 11.9,1,1, 8.564, 10520.504, 320.269, 52564.010 21/05/20,04:29:35,12,12,1, 11.9,1,1, 8.564, 10520.529, 320.283, 52564.034 21/05/20,04:29:35,13,12,1, 11.9,1,1, 8.564, 10520.519, 320.292, 52564.026 21/05/20,04:29:35,14,12,1, 11.9,1,1, 8.564, 10520.514, 320.280, 52563.992 21/05/20,04:29:35,15,12,1, 11.9,1,1, 8.564, 10520.518, 320.265, 52564.002 21/05/20,04:29:35,16,12,1, 11.9,1,1, 8.564, 10520.546, 320.280, 52564.037 21/05/20,04:29:35,17,12,1, 11.9,1,1, 8.564, 10520.527, 320.265, 52564.032 21/05/20,04:29:35,18,12,1, 11.9,1,1, 8.564, 10520.536, 320.269, 52564.020 21/05/20,04:29:35,19,12,1, 11.9,1,1, 8.564, 10520.548, 320.283, 52564.028 21/05/20,04:29:36,00,12,1, 11.9,1,1, 8.564, 10520.543, 320.283, 52564.028 21/05/20,04:29:36,01,12,1, 11.9,1,1, 8.564, 10520.526, 320.260, 52563.999 21/05/20,04:29:36,02,12,1, 11.9,1,1, 8.564, 10520.530, 320.264, 52564.021 21/05/20,04:29:36,03,12,1, 11.9,1,1, 8.564, 10520.554, 320.286, 52564.036 21/05/20,04:29:36,04,12,1, 11.9,1,1, 8.564, 10520.543, 320.268, 52563.996 21/05/20,04:29:36,05,12,1, 11.9,1,1, 8.564, 10520.563, 320.271, 52563.981 21/05/20,04:29:36,06,12,1, 11.9,1,1, 8.564, 10520.569, 320.282, 52564.030 21/05/20,04:29:36,07,12,1, 11.9,1,1, 8.564, 10520.552, 320.253, 52564.038 21/05/20,04:29:36,08,12,1, 11.9,1,1, 8.564, 10520.571, 320.280, 52564.022 21/05/20,04:29:36,09,12,1, 11.9,1,1, 8.564, 10520.572, 320.283, 52564.029 21/05/20,04:29:36,10,12,1, 11.9,1,1, 8.564, 10520.576, 320.279, 52564.010 21/05/20,04:29:36,11,12,1, 11.9,1,1, 8.564, 10520.575, 320.273, 52564.050 21/05/20,04:29:36,12,12,1, 11.9,1,1, 8.564, 10520.564, 320.275, 52563.996 21/05/20,04:29:36,13,12,1, 11.9,1,1, 8.564, 10520.577, 320.279, 52564.025 21/05/20,04:29:36,14,12,1, 11.9,1,1, 8.564, 10520.563, 320.280, 52564.028 21/05/20,04:29:36,15,12,1, 11.9,1,1, 8.564, 10520.603, 320.259, 52564.006 21/05/20,04:29:36,16,12,1, 11.9,1,1, 8.564, 10520.585, 320.261, 52564.019 21/05/20,04:29:36,17,12,1, 11.9,1,1, 8.564, 10520.601, 320.261, 52563.882 21/05/20,04:29:36,18,12,1, 11.9,1,1, 8.564, 10520.569, 320.265, 52564.114 21/05/20,04:29:36,19,12,1, 11.9,1,1, 8.564, 10520.618, 320.268, 52564.068 21/05/20,04:29:37,00,12,1, 11.9,1,1, 8.566, 10520.618, 320.268, 52564.068 21/05/20,04:29:37,01,12,1, 11.9,1,1, 8.566, 10520.620, 320.259, 52564.057 21/05/20,04:29:37,02,12,1, 11.9,1,1, 8.566, 10520.598, 320.262, 52564.059 21/05/20,04:29:37,03,12,1, 11.9,1,1, 8.566, 10520.611, 320.267, 52564.054 21/05/20,04:29:37,04,12,1, 11.9,1,1, 8.566, 10520.618, 320.254, 52564.078 21/05/20,04:29:37,05,12,1, 11.9,1,1, 8.566, 10520.615, 320.276, 52564.051 21/05/20,04:29:37,06,12,1, 11.9,1,1, 8.566, 10520.614, 320.307, 52564.073 21/05/20,04:29:37,07,12,1, 11.9,1,1, 8.566, 10520.607, 320.254, 52564.055 21/05/20,04:29:37,08,12,1, 11.9,1,1, 8.566, 10520.602, 320.266, 52564.040 21/05/20,04:29:37,09,12,1, 11.9,1,1, 8.566, 10520.618, 320.278, 52564.078 21/05/20,04:29:37,10,12,1, 11.9,1,1, 8.566, 10520.606, 320.271, 52564.065 21/05/20,04:29:37,11,12,1, 11.9,1,1, 8.566, 10520.589, 320.285, 52564.048 21/05/20,04:29:37,12,12,1, 11.9,1,1, 8.566, 10520.610, 320.267, 52564.072 21/05/20,04:29:37,13,12,1, 11.9,1,1, 8.566, 10520.603, 320.253, 52564.041 21/05/20,04:29:37,14,12,1, 11.9,1,1, 8.566, 10520.580, 320.258, 52564.102 21/05/20,04:29:37,15,12,1, 11.9,1,1, 8.566, 10520.606, 320.261, 52564.101 21/05/20,04:29:37,16,12,1, 11.9,1,1, 8.566, 10520.589, 320.252, 52564.096 21/05/20,04:29:37,17,12,1, 11.9,1,1, 8.566, 10520.600, 320.259, 52563.991 21/05/20,04:29:37,18,12,1, 11.9,1,1, 8.566, 10520.576, 320.233, 52564.144 21/05/20,04:29:37,19,12,1, 11.9,1,1, 8.566, 10520.609, 320.238, 52564.113 21/05/20,04:29:38,00,12,1, 11.9,1,1, 8.565, 10520.601, 320.238, 52564.113 21/05/20,04:29:38,01,12,1, 11.9,1,1, 8.565, 10520.608, 320.232, 52564.075 21/05/20,04:29:38,02,12,1, 11.9,1,1, 8.565, 10520.602, 320.266, 52564.097 21/05/20,04:29:38,03,12,1, 11.9,1,1, 8.565, 10520.615, 320.246, 52564.095 21/05/20,04:29:38,04,12,1, 11.9,1,1, 8.565, 10520.604, 320.249, 52564.109 21/05/20,04:29:38,05,12,1, 11.9,1,1, 8.565, 10520.608, 320.236, 52564.107 21/05/20,04:29:38,06,12,1, 11.9,1,1, 8.565, 10520.608, 320.219, 52564.098 21/05/20,04:29:38,07,12,1, 11.9,1,1, 8.565, 10520.622, 320.220, 52564.199 21/05/20,04:29:38,08,12,1, 11.9,1,1, 8.565, 10520.601, 320.225, 52563.967 21/05/20,04:29:38,09,12,1, 11.9,1,1, 8.565, 10520.584, 320.210, 52564.197 21/05/20,04:29:38,10,12,1, 11.9,1,1, 8.565, 10520.589, 320.225, 52564.283 21/05/20,04:29:38,11,12,1, 11.9,1,1, 8.565, 10520.606, 320.201, 52564.081 21/05/20,04:29:38,12,12,1, 11.9,1,1, 8.565, 10520.623, 320.209, 52564.118 21/05/20,04:29:38,13,12,1, 11.9,1,1, 8.565, 10520.583, 320.194, 52564.125 21/05/20,04:29:38,14,12,1, 11.9,1,1, 8.565, 10520.604, 320.191, 52564.137 21/05/20,04:29:38,15,12,1, 11.9,1,1, 8.565, 10520.606, 320.204, 52564.109 21/05/20,04:29:38,16,12,1, 11.9,1,1, 8.565, 10520.616, 320.185, 52564.132 21/05/20,04:29:38,17,12,1, 11.9,1,1, 8.565, 10520.609, 320.208, 52564.120 21/05/20,04:29:38,18,12,1, 11.9,1,1, 8.565, 10520.608, 320.198, 52564.142 21/05/20,04:29:38,19,12,1, 11.9,1,1, 8.565, 10520.589, 320.186, 52564.112 21/05/20,04:29:39,00,12,1, 11.9,1,1, 8.563, 10520.585, 320.186, 52564.112 21/05/20,04:29:39,01,12,1, 11.9,1,1, 8.563, 10520.606, 320.201, 52564.110 21/05/20,04:29:39,02,12,1, 11.9,1,1, 8.563, 10520.602, 320.168, 52564.108 21/05/20,04:29:39,03,12,1, 11.9,1,1, 8.563, 10520.612, 320.189, 52564.116 21/05/20,04:29:39,04,12,1, 11.9,1,1, 8.563, 10520.597, 320.190, 52564.148 21/05/20,04:29:39,05,12,1, 11.9,1,1, 8.563, 10520.624, 320.190, 52564.105 21/05/20,04:29:39,06,12,1, 11.9,1,1, 8.563, 10520.600, 320.177, 52564.135 21/05/20,04:29:39,07,12,1, 11.9,1,1, 8.563, 10520.590, 320.162, 52564.090 21/05/20,04:29:39,08,12,1, 11.9,1,1, 8.563, 10520.578, 320.156, 52564.139 21/05/20,04:29:39,09,12,1, 11.9,1,1, 8.563, 10520.599, 320.145, 52564.130 21/05/20,04:29:39,10,12,1, 11.9,1,1, 8.563, 10520.613, 320.152, 52564.082 21/05/20,04:29:39,11,12,1, 11.9,1,1, 8.563, 10520.602, 320.143, 52564.106 21/05/20,04:29:39,12,12,1, 11.9,1,1, 8.563, 10520.619, 320.154, 52564.093 21/05/20,04:29:39,13,12,1, 11.9,1,1, 8.563, 10520.635, 320.173, 52564.368 21/05/20,04:29:39,14,12,1, 11.9,1,1, 8.563, 10520.615, 320.133, 52564.013 21/05/20,04:29:39,15,12,1, 11.9,1,1, 8.563, 10520.610, 320.120, 52564.098 21/05/20,04:29:39,16,12,1, 11.9,1,1, 8.563, 10520.619, 320.127, 52564.083 21/05/20,04:29:39,17,12,1, 11.9,1,1, 8.563, 10520.639, 320.121, 52564.093 21/05/20,04:29:39,18,12,1, 11.9,1,1, 8.563, 10520.637, 320.134, 52564.130 21/05/20,04:29:39,19,12,1, 11.9,1,1, 8.563, 10520.642, 320.117, 52564.105 21/05/20,04:29:40,00,12,1, 11.9,1,1, 8.568, 10520.635, 320.117, 52564.105 21/05/20,04:29:40,01,12,1, 11.9,1,1, 8.568, 10520.649, 320.104, 52564.080 21/05/20,04:29:40,02,12,1, 11.9,1,1, 8.568, 10520.637, 320.114, 52564.081 21/05/20,04:29:40,03,12,1, 11.9,1,1, 8.568, 10520.643, 320.116, 52564.100 21/05/20,04:29:40,04,12,1, 11.9,1,1, 8.568, 10520.660, 320.100, 52564.114 21/05/20,04:29:40,05,12,1, 11.9,1,1, 8.568, 10520.625, 320.108, 52563.867 21/05/20,04:29:40,06,12,1, 11.9,1,1, 8.568, 10520.651, 320.077, 52564.200 21/05/20,04:29:40,07,12,1, 11.9,1,1, 8.568, 10520.664, 320.074, 52564.112 21/05/20,04:29:40,08,12,1, 11.9,1,1, 8.568, 10520.663, 320.069, 52564.099 21/05/20,04:29:40,09,12,1, 11.9,1,1, 8.568, 10520.654, 320.101, 52564.109 21/05/20,04:29:40,10,12,1, 11.9,1,1, 8.568, 10520.680, 320.100, 52564.165 21/05/20,04:29:40,11,12,1, 11.9,1,1, 8.568, 10520.671, 320.085, 52564.123 21/05/20,04:29:40,12,12,1, 11.9,1,1, 8.568, 10520.678, 320.079, 52564.126 21/05/20,04:29:40,13,12,1, 11.9,1,1, 8.568, 10520.688, 320.049, 52564.093 21/05/20,04:29:40,14,12,1, 11.9,1,1, 8.568, 10520.687, 320.069, 52564.132 21/05/20,04:29:40,15,12,1, 11.9,1,1, 8.568, 10520.667, 320.038, 52564.102 21/05/20,04:29:40,16,12,1, 11.9,1,1, 8.568, 10520.675, 320.073, 52564.109 21/05/20,04:29:40,17,12,1, 11.9,1,1, 8.568, 10520.691, 320.054, 52564.120 21/05/20,04:29:40,18,12,1, 11.9,1,1, 8.568, 10520.661, 320.076, 52564.133 21/05/20,04:29:40,19,12,1, 11.9,1,1, 8.568, 10520.693, 320.066, 52564.121 21/05/20,04:29:41,00,12,1, 11.9,1,1, 8.563, 10520.685, 320.066, 52564.121 21/05/20,04:29:41,01,12,1, 11.9,1,1, 8.563, 10520.690, 320.029, 52564.113 21/05/20,04:29:41,02,12,1, 11.9,1,1, 8.563, 10520.675, 320.053, 52564.133 21/05/20,04:29:41,03,12,1, 11.9,1,1, 8.563, 10520.700, 320.056, 52564.152 21/05/20,04:29:41,04,12,1, 11.9,1,1, 8.563, 10520.723, 320.048, 52564.142 21/05/20,04:29:41,05,12,1, 11.9,1,1, 8.563, 10520.695, 320.040, 52564.128 21/05/20,04:29:41,06,12,1, 11.9,1,1, 8.563, 10520.683, 320.038, 52564.143 21/05/20,04:29:41,07,12,1, 11.9,1,1, 8.563, 10520.716, 320.029, 52564.123 21/05/20,04:29:41,08,12,1, 11.9,1,1, 8.563, 10520.705, 320.028, 52564.154 21/05/20,04:29:41,09,12,1, 11.9,1,1, 8.563, 10520.732, 320.042, 52564.178 21/05/20,04:29:41,10,12,1, 11.9,1,1, 8.563, 10520.723, 320.040, 52564.146 21/05/20,04:29:41,11,12,1, 11.9,1,1, 8.563, 10520.710, 320.030, 52564.093 21/05/20,04:29:41,12,12,1, 11.9,1,1, 8.563, 10520.707, 320.019, 52564.120 21/05/20,04:29:41,13,12,1, 11.9,1,1, 8.563, 10520.740, 320.026, 52564.135 21/05/20,04:29:41,14,12,1, 11.9,1,1, 8.563, 10520.712, 320.006, 52564.166 21/05/20,04:29:41,15,12,1, 11.9,1,1, 8.563, 10520.711, 319.994, 52564.169 21/05/20,04:29:41,16,12,1, 11.9,1,1, 8.563, 10520.709, 319.994, 52564.174 21/05/20,04:29:41,17,12,1, 11.9,1,1, 8.563, 10520.706, 320.032, 52564.175 21/05/20,04:29:41,18,12,1, 11.9,1,1, 8.563, 10520.721, 320.018, 52564.150 21/05/20,04:29:41,19,12,1, 11.9,1,1, 8.563, 10520.704, 320.038, 52564.195 21/05/20,04:29:42,00,11,1, 11.8,1,1, 8.565, 10520.701, 320.038, 52564.195 21/05/20,04:29:42,01,11,1, 11.8,1,1, 8.565, 10520.706, 319.975, 52564.165 21/05/20,04:29:42,02,11,1, 11.8,1,1, 8.565, 10520.697, 319.985, 52564.161 21/05/20,04:29:42,03,11,1, 11.8,1,1, 8.565, 10520.718, 319.984, 52564.160 21/05/20,04:29:42,04,11,1, 11.8,1,1, 8.565, 10520.714, 319.979, 52564.175 21/05/20,04:29:42,05,11,1, 11.8,1,1, 8.565, 10520.698, 319.966, 52564.197 21/05/20,04:29:42,06,11,1, 11.8,1,1, 8.565, 10520.704, 319.986, 52564.188 21/05/20,04:29:42,07,11,1, 11.8,1,1, 8.565, 10520.711, 319.986, 52564.174 21/05/20,04:29:42,08,11,1, 11.8,1,1, 8.565, 10520.763, 319.975, 52564.166 21/05/20,04:29:42,09,11,1, 11.8,1,1, 8.565, 10520.739, 319.974, 52564.163 21/05/20,04:29:42,10,11,1, 11.8,1,1, 8.565, 10520.718, 319.971, 52564.159 21/05/20,04:29:42,11,11,1, 11.8,1,1, 8.565, 10520.723, 319.962, 52564.194 21/05/20,04:29:42,12,11,1, 11.8,1,1, 8.565, 10520.722, 319.965, 52564.192 21/05/20,04:29:42,13,11,1, 11.8,1,1, 8.565, 10520.752, 319.943, 52564.204 21/05/20,04:29:42,14,11,1, 11.8,1,1, 8.565, 10520.762, 319.940, 52564.152 21/05/20,04:29:42,15,11,1, 11.8,1,1, 8.565, 10520.760, 319.961, 52564.182 21/05/20,04:29:42,16,11,1, 11.8,1,1, 8.565, 10520.748, 319.948, 52564.164 21/05/20,04:29:42,17,11,1, 11.8,1,1, 8.565, 10520.752, 319.930, 52564.224 21/05/20,04:29:42,18,11,1, 11.8,1,1, 8.565, 10520.738, 319.939, 52564.328 21/05/20,04:29:42,19,11,1, 11.8,1,1, 8.565, 10520.739, 319.921, 52564.149 21/05/20,04:29:43,00,11,1, 11.9,1,1, 8.565, 10520.735, 319.921, 52564.149 21/05/20,04:29:43,01,11,1, 11.9,1,1, 8.565, 10520.745, 319.933, 52564.138 21/05/20,04:29:43,02,11,1, 11.9,1,1, 8.565, 10520.749, 319.926, 52564.164 21/05/20,04:29:43,03,11,1, 11.9,1,1, 8.565, 10520.771, 319.904, 52564.184 21/05/20,04:29:43,04,11,1, 11.9,1,1, 8.565, 10520.763, 319.924, 52564.157 21/05/20,04:29:43,05,11,1, 11.9,1,1, 8.565, 10520.764, 319.922, 52564.150 21/05/20,04:29:43,06,11,1, 11.9,1,1, 8.565, 10520.754, 319.922, 52564.184 21/05/20,04:29:43,07,11,1, 11.9,1,1, 8.565, 10520.787, 319.897, 52564.175 21/05/20,04:29:43,08,11,1, 11.9,1,1, 8.565, 10520.776, 319.896, 52564.205 21/05/20,04:29:43,09,11,1, 11.9,1,1, 8.565, 10520.795, 319.892, 52564.192 21/05/20,04:29:43,10,11,1, 11.9,1,1, 8.565, 10520.783, 319.898, 52564.197 21/05/20,04:29:43,11,11,1, 11.9,1,1, 8.565, 10520.794, 319.908, 52564.175 21/05/20,04:29:43,12,11,1, 11.9,1,1, 8.565, 10520.781, 319.888, 52564.152 21/05/20,04:29:43,13,11,1, 11.9,1,1, 8.565, 10520.803, 319.872, 52564.180 21/05/20,04:29:43,14,11,1, 11.9,1,1, 8.565, 10520.800, 319.903, 52564.174 21/05/20,04:29:43,15,11,1, 11.9,1,1, 8.565, 10520.806, 319.886, 52564.165 21/05/20,04:29:43,16,11,1, 11.9,1,1, 8.565, 10520.813, 319.883, 52564.187 21/05/20,04:29:43,17,11,1, 11.9,1,1, 8.565, 10520.818, 319.895, 52564.167 21/05/20,04:29:43,18,11,1, 11.9,1,1, 8.565, 10520.807, 319.876, 52564.139 21/05/20,04:29:43,19,11,1, 11.9,1,1, 8.565, 10520.823, 319.903, 52564.150 21/05/20,04:29:44,00,11,1, 11.9,1,1, 8.562, 10520.818, 319.903, 52564.150 21/05/20,04:29:44,01,11,1, 11.9,1,1, 8.562, 10520.833, 319.876, 52563.998 21/05/20,04:29:44,02,11,1, 11.9,1,1, 8.562, 10520.826, 319.882, 52564.224 21/05/20,04:29:44,03,11,1, 11.9,1,1, 8.562, 10520.841, 319.878, 52564.215 21/05/20,04:29:44,04,11,1, 11.9,1,1, 8.562, 10520.814, 319.873, 52564.216 21/05/20,04:29:44,05,11,1, 11.9,1,1, 8.562, 10520.813, 319.899, 52564.229 21/05/20,04:29:44,06,11,1, 11.9,1,1, 8.562, 10520.822, 319.861, 52564.183 21/05/20,04:29:44,07,11,1, 11.9,1,1, 8.562, 10520.837, 319.892, 52564.186 21/05/20,04:29:44,08,11,1, 11.9,1,1, 8.562, 10520.840, 319.900, 52564.208 21/05/20,04:29:44,09,11,1, 11.9,1,1, 8.562, 10520.854, 319.885, 52564.170 21/05/20,04:29:44,10,11,1, 11.9,1,1, 8.562, 10520.850, 319.897, 52564.212 21/05/20,04:29:44,11,11,1, 11.9,1,1, 8.562, 10520.842, 319.891, 52564.224 21/05/20,04:29:44,12,11,1, 11.9,1,1, 8.562, 10520.839, 319.908, 52564.205 21/05/20,04:29:44,13,11,1, 11.9,1,1, 8.562, 10520.862, 319.893, 52564.182 21/05/20,04:29:44,14,11,1, 11.9,1,1, 8.562, 10520.843, 319.892, 52564.176 21/05/20,04:29:44,15,11,1, 11.9,1,1, 8.562, 10520.827, 319.885, 52564.203 21/05/20,04:29:44,16,11,1, 11.9,1,1, 8.562, 10520.836, 319.892, 52564.222 21/05/20,04:29:44,17,11,1, 11.9,1,1, 8.562, 10520.824, 319.881, 52564.200 21/05/20,04:29:44,18,11,1, 11.9,1,1, 8.562, 10520.812, 319.882, 52564.200 21/05/20,04:29:44,19,11,1, 11.9,1,1, 8.562, 10520.820, 319.870, 52564.187 21/05/20,04:29:45,00,10,1, 11.8,1,1, 8.563, 10520.818, 319.870, 52564.187 21/05/20,04:29:45,01,10,1, 11.8,1,1, 8.563, 10520.838, 319.865, 52564.204 21/05/20,04:29:45,02,10,1, 11.8,1,1, 8.563, 10520.832, 319.887, 52564.201 21/05/20,04:29:45,03,10,1, 11.8,1,1, 8.563, 10520.831, 319.876, 52564.178 21/05/20,04:29:45,04,10,1, 11.8,1,1, 8.563, 10520.821, 319.880, 52564.171 21/05/20,04:29:45,05,10,1, 11.8,1,1, 8.563, 10520.849, 319.887, 52564.196 21/05/20,04:29:45,06,10,1, 11.8,1,1, 8.563, 10520.834, 319.865, 52564.254 21/05/20,04:29:45,07,10,1, 11.8,1,1, 8.563, 10520.840, 319.867, 52564.194 21/05/20,04:29:45,08,10,1, 11.8,1,1, 8.563, 10520.837, 319.858, 52564.220 21/05/20,04:29:45,09,10,1, 11.8,1,1, 8.563, 10520.855, 319.866, 52564.219 21/05/20,04:29:45,10,10,1, 11.8,1,1, 8.563, 10520.841, 319.884, 52564.208 21/05/20,04:29:45,11,10,1, 11.8,1,1, 8.563, 10520.830, 319.887, 52564.143 21/05/20,04:29:45,12,10,1, 11.8,1,1, 8.563, 10520.837, 319.870, 52564.215 21/05/20,04:29:45,13,10,1, 11.8,1,1, 8.563, 10520.870, 319.882, 52564.210 21/05/20,04:29:45,14,10,1, 11.8,1,1, 8.563, 10520.831, 319.844, 52564.215 21/05/20,04:29:45,15,10,1, 11.8,1,1, 8.563, 10520.846, 319.861, 52564.213 21/05/20,04:29:45,16,10,1, 11.8,1,1, 8.563, 10520.851, 319.863, 52564.218 21/05/20,04:29:45,17,10,1, 11.8,1,1, 8.563, 10520.832, 319.866, 52564.206 21/05/20,04:29:45,18,10,1, 11.8,1,1, 8.563, 10520.857, 319.849, 52564.195 21/05/20,04:29:45,19,10,1, 11.8,1,1, 8.563, 10520.846, 319.856, 52564.191 21/05/20,04:29:46,00,10,1, 11.8,1,1, 8.564, 10520.843, 319.856, 52564.191 21/05/20,04:29:46,01,10,1, 11.8,1,1, 8.564, 10520.829, 319.861, 52564.232 21/05/20,04:29:46,02,10,1, 11.8,1,1, 8.564, 10520.812, 319.864, 52564.317 21/05/20,04:29:46,03,10,1, 11.8,1,1, 8.564, 10520.837, 319.871, 52564.235 21/05/20,04:29:46,04,10,1, 11.8,1,1, 8.564, 10520.815, 319.849, 52564.298 21/05/20,04:29:46,05,10,1, 11.8,1,1, 8.564, 10520.863, 319.850, 52564.249 21/05/20,04:29:46,06,10,1, 11.8,1,1, 8.564, 10520.853, 319.840, 52564.213 21/05/20,04:29:46,07,10,1, 11.8,1,1, 8.564, 10520.853, 319.854, 52564.207 21/05/20,04:29:46,08,10,1, 11.8,1,1, 8.564, 10520.849, 319.840, 52564.251 21/05/20,04:29:46,09,10,1, 11.8,1,1, 8.564, 10520.864, 319.844, 52564.246 21/05/20,04:29:46,10,10,1, 11.8,1,1, 8.564, 10520.842, 319.846, 52564.232 21/05/20,04:29:46,11,10,1, 11.8,1,1, 8.564, 10520.846, 319.836, 52564.205 21/05/20,04:29:46,12,10,1, 11.8,1,1, 8.564, 10520.840, 319.848, 52564.245 21/05/20,04:29:46,13,10,1, 11.8,1,1, 8.564, 10520.861, 319.845, 52564.220 21/05/20,04:29:46,14,10,1, 11.8,1,1, 8.564, 10520.862, 319.842, 52564.282 21/05/20,04:29:46,15,10,1, 11.8,1,1, 8.564, 10520.860, 319.819, 52564.229 21/05/20,04:29:46,16,10,1, 11.8,1,1, 8.564, 10520.857, 319.825, 52564.221 21/05/20,04:29:46,17,10,1, 11.8,1,1, 8.564, 10520.854, 319.851, 52564.273 21/05/20,04:29:46,18,10,1, 11.8,1,1, 8.564, 10520.852, 319.835, 52564.225 21/05/20,04:29:46,19,10,1, 11.8,1,1, 8.564, 10520.838, 319.840, 52564.251 21/05/20,04:29:47,00,12,1, 11.9,1,1, 8.564, 10520.835, 319.840, 52564.251 21/05/20,04:29:47,01,12,1, 11.9,1,1, 8.564, 10520.826, 319.850, 52564.222 21/05/20,04:29:47,02,12,1, 11.9,1,1, 8.564, 10520.873, 319.848, 52564.228 21/05/20,04:29:47,03,12,1, 11.9,1,1, 8.564, 10520.843, 319.863, 52564.287 21/05/20,04:29:47,04,12,1, 11.9,1,1, 8.564, 10520.836, 319.843, 52564.298 21/05/20,04:29:47,05,12,1, 11.9,1,1, 8.564, 10520.862, 319.856, 52564.298 21/05/20,04:29:47,06,12,1, 11.9,1,1, 8.564, 10520.854, 319.849, 52564.324 21/05/20,04:29:47,07,12,1, 11.9,1,1, 8.564, 10520.856, 319.841, 52564.252 21/05/20,04:29:47,08,12,1, 11.9,1,1, 8.564, 10520.871, 319.837, 52564.309 21/05/20,04:29:47,09,12,1, 11.9,1,1, 8.564, 10520.873, 319.858, 52564.273 21/05/20,04:29:47,10,12,1, 11.9,1,1, 8.564, 10520.846, 319.840, 52564.258 21/05/20,04:29:47,11,12,1, 11.9,1,1, 8.564, 10520.860, 319.842, 52564.278 21/05/20,04:29:47,12,12,1, 11.9,1,1, 8.564, 10520.859, 319.859, 52564.305 21/05/20,04:29:47,13,12,1, 11.9,1,1, 8.564, 10520.868, 319.857, 52564.264 21/05/20,04:29:47,14,12,1, 11.9,1,1, 8.564, 10520.854, 319.846, 52564.304 21/05/20,04:29:47,15,12,1, 11.9,1,1, 8.564, 10520.848, 319.859, 52564.257 21/05/20,04:29:47,16,12,1, 11.9,1,1, 8.564, 10520.864, 319.853, 52564.285 21/05/20,04:29:47,17,12,1, 11.9,1,1, 8.564, 10520.847, 319.840, 52564.302 21/05/20,04:29:47,18,12,1, 11.9,1,1, 8.564, 10520.844, 319.854, 52564.284 21/05/20,04:29:47,19,12,1, 11.9,1,1, 8.564, 10520.852, 319.865, 52564.292 21/05/20,04:29:48,00,11,1, 11.9,1,1, 8.564, 10520.852, 319.865, 52564.292 21/05/20,04:29:48,01,11,1, 11.9,1,1, 8.564, 10520.861, 319.859, 52564.261 21/05/20,04:29:48,02,11,1, 11.9,1,1, 8.564, 10520.869, 319.842, 52564.321 21/05/20,04:29:48,03,11,1, 11.9,1,1, 8.564, 10520.827, 319.841, 52564.312 21/05/20,04:29:48,04,11,1, 11.9,1,1, 8.564, 10520.827, 319.838, 52564.260 21/05/20,04:29:48,05,11,1, 11.9,1,1, 8.564, 10520.829, 319.847, 52564.238 21/05/20,04:29:48,06,11,1, 11.9,1,1, 8.564, 10520.791, 319.848, 52564.396 21/05/20,04:29:48,07,11,1, 11.9,1,1, 8.564, 10520.839, 319.820, 52564.326 21/05/20,04:29:48,08,11,1, 11.9,1,1, 8.564, 10520.827, 319.849, 52564.333 21/05/20,04:29:48,09,11,1, 11.9,1,1, 8.564, 10520.841, 319.837, 52564.338 21/05/20,04:29:48,10,11,1, 11.9,1,1, 8.564, 10520.835, 319.835, 52564.324 21/05/20,04:29:48,11,11,1, 11.9,1,1, 8.564, 10520.828, 319.829, 52564.324 21/05/20,04:29:48,12,11,1, 11.9,1,1, 8.564, 10520.844, 319.811, 52564.361 21/05/20,04:29:48,13,11,1, 11.9,1,1, 8.564, 10520.820, 319.832, 52564.328 21/05/20,04:29:48,14,11,1, 11.9,1,1, 8.564, 10520.842, 319.830, 52564.336 21/05/20,04:29:48,15,11,1, 11.9,1,1, 8.564, 10520.858, 319.808, 52564.318 21/05/20,04:29:48,16,11,1, 11.9,1,1, 8.564, 10520.841, 319.822, 52564.331 21/05/20,04:29:48,17,11,1, 11.9,1,1, 8.564, 10520.806, 319.804, 52564.271 21/05/20,04:29:48,18,11,1, 11.9,1,1, 8.564, 10520.820, 319.794, 52564.273 21/05/20,04:29:48,19,11,1, 11.9,1,1, 8.564, 10520.807, 319.829, 52564.328 21/05/20,04:29:49,00,11,1, 11.9,1,1, 8.565, 10520.802, 319.829, 52564.328 21/05/20,04:29:49,01,11,1, 11.9,1,1, 8.565, 10520.824, 319.814, 52564.298 21/05/20,04:29:49,02,11,1, 11.9,1,1, 8.565, 10520.811, 319.829, 52564.316 21/05/20,04:29:49,03,11,1, 11.9,1,1, 8.565, 10520.829, 319.812, 52564.331 21/05/20,04:29:49,04,11,1, 11.9,1,1, 8.565, 10520.816, 319.809, 52564.308 21/05/20,04:29:49,05,11,1, 11.9,1,1, 8.565, 10520.816, 319.798, 52564.344 21/05/20,04:29:49,06,11,1, 11.9,1,1, 8.565, 10520.829, 319.779, 52564.384 21/05/20,04:29:49,07,11,1, 11.9,1,1, 8.565, 10520.824, 319.796, 52564.338 21/05/20,04:29:49,08,11,1, 11.9,1,1, 8.565, 10520.814, 319.779, 52564.337 21/05/20,04:29:49,09,11,1, 11.9,1,1, 8.565, 10520.815, 319.786, 52564.358 21/05/20,04:29:49,10,11,1, 11.9,1,1, 8.565, 10520.777, 319.804, 52564.495 21/05/20,04:29:49,11,11,1, 11.9,1,1, 8.565, 10520.833, 319.796, 52564.471 21/05/20,04:29:49,12,11,1, 11.9,1,1, 8.565, 10520.810, 319.790, 52564.318 21/05/20,04:29:49,13,11,1, 11.9,1,1, 8.565, 10520.835, 319.781, 52564.323 21/05/20,04:29:49,14,11,1, 11.9,1,1, 8.565, 10520.820, 319.786, 52564.350 21/05/20,04:29:49,15,11,1, 11.9,1,1, 8.565, 10520.845, 319.773, 52564.354 21/05/20,04:29:49,16,11,1, 11.9,1,1, 8.565, 10520.839, 319.789, 52564.371 21/05/20,04:29:49,17,11,1, 11.9,1,1, 8.565, 10520.844, 319.787, 52564.358 21/05/20,04:29:49,18,11,1, 11.9,1,1, 8.565, 10520.844, 319.742, 52564.377 21/05/20,04:29:49,19,11,1, 11.9,1,1, 8.565, 10520.837, 319.768, 52564.384 21/05/20,04:29:50,00,11,1, 11.9,1,1, 8.561, 10520.835, 319.768, 52564.384 21/05/20,04:29:50,01,11,1, 11.9,1,1, 8.561, 10520.834, 319.744, 52564.367 21/05/20,04:29:50,02,11,1, 11.9,1,1, 8.561, 10520.833, 319.740, 52564.342 21/05/20,04:29:50,03,11,1, 11.9,1,1, 8.561, 10520.839, 319.735, 52564.356 21/05/20,04:29:50,04,11,1, 11.9,1,1, 8.561, 10520.834, 319.743, 52564.348 21/05/20,04:29:50,05,11,1, 11.9,1,1, 8.561, 10520.859, 319.733, 52564.544 21/05/20,04:29:50,06,11,1, 11.9,1,1, 8.561, 10520.835, 319.734, 52564.266 21/05/20,04:29:50,07,11,1, 11.9,1,1, 8.561, 10520.818, 319.762, 52564.335 21/05/20,04:29:50,08,11,1, 11.9,1,1, 8.561, 10520.835, 319.755, 52564.375 21/05/20,04:29:50,09,11,1, 11.9,1,1, 8.561, 10520.846, 319.742, 52564.342 21/05/20,04:29:50,10,11,1, 11.9,1,1, 8.561, 10520.837, 319.758, 52564.393 21/05/20,04:29:50,11,11,1, 11.9,1,1, 8.561, 10520.852, 319.744, 52564.343 21/05/20,04:29:50,12,11,1, 11.9,1,1, 8.561, 10520.836, 319.729, 52564.383 21/05/20,04:29:50,13,11,1, 11.9,1,1, 8.561, 10520.812, 319.740, 52564.362 21/05/20,04:29:50,14,11,1, 11.9,1,1, 8.561, 10520.847, 319.758, 52564.380 21/05/20,04:29:50,15,11,1, 11.9,1,1, 8.561, 10520.831, 319.757, 52564.367 21/05/20,04:29:50,16,11,1, 11.9,1,1, 8.561, 10520.837, 319.750, 52564.428 21/05/20,04:29:50,17,11,1, 11.9,1,1, 8.561, 10520.827, 319.736, 52564.412 21/05/20,04:29:50,18,11,1, 11.9,1,1, 8.561, 10520.832, 319.734, 52564.387 21/05/20,04:29:50,19,11,1, 11.9,1,1, 8.561, 10520.843, 319.724, 52564.379 21/05/20,04:29:51,00,11,1, 11.9,1,1, 8.564, 10520.843, 319.724, 52564.379 21/05/20,04:29:51,01,11,1, 11.9,1,1, 8.564, 10520.838, 319.732, 52564.385 21/05/20,04:29:51,02,11,1, 11.9,1,1, 8.564, 10520.842, 319.711, 52564.373 21/05/20,04:29:51,03,11,1, 11.9,1,1, 8.564, 10520.820, 319.727, 52564.396 21/05/20,04:29:51,04,11,1, 11.9,1,1, 8.564, 10520.827, 319.725, 52564.411 21/05/20,04:29:51,05,11,1, 11.9,1,1, 8.564, 10520.831, 319.697, 52564.409 21/05/20,04:29:51,06,11,1, 11.9,1,1, 8.564, 10520.841, 319.736, 52564.450 21/05/20,04:29:51,07,11,1, 11.9,1,1, 8.564, 10520.837, 319.708, 52564.435 21/05/20,04:29:51,08,11,1, 11.9,1,1, 8.564, 10520.827, 319.708, 52564.422 21/05/20,04:29:51,09,11,1, 11.9,1,1, 8.564, 10520.827, 319.697, 52564.415 21/05/20,04:29:51,10,11,1, 11.9,1,1, 8.564, 10520.825, 319.680, 52564.457 21/05/20,04:29:51,11,11,1, 11.9,1,1, 8.564, 10520.831, 319.685, 52564.373 21/05/20,04:29:51,12,11,1, 11.9,1,1, 8.564, 10520.813, 319.675, 52564.431 21/05/20,04:29:51,13,11,1, 11.9,1,1, 8.564, 10520.815, 319.680, 52564.465 21/05/20,04:29:51,14,11,1, 11.9,1,1, 8.564, 10520.830, 319.696, 52564.433 21/05/20,04:29:51,15,11,1, 11.9,1,1, 8.564, 10520.822, 319.695, 52564.408 21/05/20,04:29:51,16,11,1, 11.9,1,1, 8.564, 10520.836, 319.669, 52564.442 21/05/20,04:29:51,17,11,1, 11.9,1,1, 8.564, 10520.825, 319.670, 52564.396 21/05/20,04:29:51,18,11,1, 11.9,1,1, 8.564, 10520.815, 319.681, 52564.430 21/05/20,04:29:51,19,11,1, 11.9,1,1, 8.564, 10520.838, 319.663, 52564.409 21/05/20,04:29:52,00,11,1, 11.9,1,1, 8.565, 10520.835, 319.663, 52564.409 21/05/20,04:29:52,01,11,1, 11.9,1,1, 8.565, 10520.813, 319.647, 52564.411 21/05/20,04:29:52,02,11,1, 11.9,1,1, 8.565, 10520.835, 319.644, 52564.430 21/05/20,04:29:52,03,11,1, 11.9,1,1, 8.565, 10520.842, 319.642, 52564.391 21/05/20,04:29:52,04,11,1, 11.9,1,1, 8.565, 10520.824, 319.642, 52564.436 21/05/20,04:29:52,05,11,1, 11.9,1,1, 8.565, 10520.824, 319.639, 52564.431 21/05/20,04:29:52,06,11,1, 11.9,1,1, 8.565, 10520.800, 319.622, 52564.449 21/05/20,04:29:52,07,11,1, 11.9,1,1, 8.565, 10520.834, 319.624, 52564.434 21/05/20,04:29:52,08,11,1, 11.9,1,1, 8.565, 10520.807, 319.605, 52564.436 21/05/20,04:29:52,09,11,1, 11.9,1,1, 8.565, 10520.819, 319.580, 52564.431 21/05/20,04:29:52,10,11,1, 11.9,1,1, 8.565, 10520.821, 319.605, 52564.446 21/05/20,04:29:52,11,11,1, 11.9,1,1, 8.565, 10520.843, 319.582, 52564.420 21/05/20,04:29:52,12,11,1, 11.9,1,1, 8.565, 10520.799, 319.583, 52564.441 21/05/20,04:29:52,13,11,1, 11.9,1,1, 8.565, 10520.816, 319.588, 52564.407 21/05/20,04:29:52,14,11,1, 11.9,1,1, 8.565, 10520.821, 319.589, 52564.436 21/05/20,04:29:52,15,11,1, 11.9,1,1, 8.565, 10520.841, 319.576, 52564.449 21/05/20,04:29:52,16,11,1, 11.9,1,1, 8.565, 10520.835, 319.560, 52564.447 21/05/20,04:29:52,17,11,1, 11.9,1,1, 8.565, 10520.826, 319.585, 52564.412 21/05/20,04:29:52,18,11,1, 11.9,1,1, 8.565, 10520.824, 319.575, 52564.399 21/05/20,04:29:52,19,11,1, 11.9,1,1, 8.565, 10520.812, 319.578, 52564.447 21/05/20,04:29:53,00,11,1, 11.8,1,1, 8.564, 10520.810, 319.578, 52564.447 21/05/20,04:29:53,01,11,1, 11.8,1,1, 8.564, 10520.826, 319.550, 52564.454 21/05/20,04:29:53,02,11,1, 11.8,1,1, 8.564, 10520.806, 319.576, 52564.443 21/05/20,04:29:53,03,11,1, 11.8,1,1, 8.564, 10520.833, 319.561, 52564.432 21/05/20,04:29:53,04,11,1, 11.8,1,1, 8.564, 10520.850, 319.566, 52564.457 21/05/20,04:29:53,05,11,1, 11.8,1,1, 8.564, 10520.828, 319.582, 52564.465 21/05/20,04:29:53,06,11,1, 11.8,1,1, 8.564, 10520.855, 319.570, 52564.451 21/05/20,04:29:53,07,11,1, 11.8,1,1, 8.564, 10520.828, 319.536, 52564.447 21/05/20,04:29:53,08,11,1, 11.8,1,1, 8.564, 10520.840, 319.530, 52564.470 21/05/20,04:29:53,09,11,1, 11.8,1,1, 8.564, 10520.842, 319.530, 52564.434 21/05/20,04:29:53,10,11,1, 11.8,1,1, 8.564, 10520.848, 319.551, 52564.488 21/05/20,04:29:53,11,11,1, 11.8,1,1, 8.564, 10520.834, 319.546, 52564.455 21/05/20,04:29:53,12,11,1, 11.8,1,1, 8.564, 10520.846, 319.508, 52564.462 21/05/20,04:29:53,13,11,1, 11.8,1,1, 8.564, 10520.846, 319.522, 52564.445 21/05/20,04:29:53,14,11,1, 11.8,1,1, 8.564, 10520.841, 319.530, 52564.472 21/05/20,04:29:53,15,11,1, 11.8,1,1, 8.564, 10520.833, 319.517, 52564.508 21/05/20,04:29:53,16,11,1, 11.8,1,1, 8.564, 10520.813, 319.506, 52564.470 21/05/20,04:29:53,17,11,1, 11.8,1,1, 8.564, 10520.847, 319.506, 52564.457 21/05/20,04:29:53,18,11,1, 11.8,1,1, 8.564, 10520.847, 319.490, 52564.522 21/05/20,04:29:53,19,11,1, 11.8,1,1, 8.564, 10520.844, 319.485, 52564.463 21/05/20,04:29:54,00,11,1, 11.8,1,1, 8.563, 10520.843, 319.485, 52564.463 21/05/20,04:29:54,01,11,1, 11.8,1,1, 8.563, 10520.827, 319.477, 52564.475 21/05/20,04:29:54,02,11,1, 11.8,1,1, 8.563, 10520.847, 319.475, 52564.509 21/05/20,04:29:54,03,11,1, 11.8,1,1, 8.563, 10520.848, 319.464, 52564.516 21/05/20,04:29:54,04,11,1, 11.8,1,1, 8.563, 10520.839, 319.478, 52564.480 21/05/20,04:29:54,05,11,1, 11.8,1,1, 8.563, 10520.850, 319.429, 52564.476 21/05/20,04:29:54,06,11,1, 11.8,1,1, 8.563, 10520.862, 319.431, 52564.510 21/05/20,04:29:54,07,11,1, 11.8,1,1, 8.563, 10520.860, 319.442, 52564.495 21/05/20,04:29:54,08,11,1, 11.8,1,1, 8.563, 10520.833, 319.422, 52564.520 21/05/20,04:29:54,09,11,1, 11.8,1,1, 8.563, 10520.862, 319.432, 52564.522 21/05/20,04:29:54,10,11,1, 11.8,1,1, 8.563, 10520.871, 319.422, 52564.480 21/05/20,04:29:54,11,11,1, 11.8,1,1, 8.563, 10520.860, 319.436, 52564.519 21/05/20,04:29:54,12,11,1, 11.8,1,1, 8.563, 10520.861, 319.421, 52564.479 21/05/20,04:29:54,13,11,1, 11.8,1,1, 8.563, 10520.882, 319.439, 52564.494 21/05/20,04:29:54,14,11,1, 11.8,1,1, 8.563, 10520.865, 319.424, 52564.489 21/05/20,04:29:54,15,11,1, 11.8,1,1, 8.563, 10520.842, 319.444, 52564.489 21/05/20,04:29:54,16,11,1, 11.8,1,1, 8.563, 10520.859, 319.449, 52564.495 21/05/20,04:29:54,17,11,1, 11.8,1,1, 8.563, 10520.859, 319.416, 52564.494 21/05/20,04:29:54,18,11,1, 11.8,1,1, 8.563, 10520.868, 319.413, 52564.511 21/05/20,04:29:54,19,11,1, 11.8,1,1, 8.563, 10520.854, 319.421, 52564.503 21/05/20,04:29:55,00,11,1, 11.9,1,1, 8.566, 10520.852, 319.421, 52564.503 21/05/20,04:29:55,01,11,1, 11.9,1,1, 8.566, 10520.846, 319.407, 52564.520 21/05/20,04:29:55,02,11,1, 11.9,1,1, 8.566, 10520.865, 319.380, 52564.494 21/05/20,04:29:55,03,11,1, 11.9,1,1, 8.566, 10520.863, 319.394, 52564.503 21/05/20,04:29:55,04,11,1, 11.9,1,1, 8.566, 10520.863, 319.378, 52564.506 21/05/20,04:29:55,05,11,1, 11.9,1,1, 8.566, 10520.859, 319.393, 52564.508 21/05/20,04:29:55,06,11,1, 11.9,1,1, 8.566, 10520.858, 319.381, 52564.539 21/05/20,04:29:55,07,11,1, 11.9,1,1, 8.566, 10520.880, 319.377, 52564.528 21/05/20,04:29:55,08,11,1, 11.9,1,1, 8.566, 10520.855, 319.367, 52564.542 21/05/20,04:29:55,09,11,1, 11.9,1,1, 8.566, 10520.875, 319.370, 52564.548 21/05/20,04:29:55,10,11,1, 11.9,1,1, 8.566, 10520.851, 319.347, 52564.562 21/05/20,04:29:55,11,11,1, 11.9,1,1, 8.566, 10520.865, 319.335, 52564.513 21/05/20,04:29:55,12,11,1, 11.9,1,1, 8.566, 10520.859, 319.336, 52564.491 21/05/20,04:29:55,13,11,1, 11.9,1,1, 8.566, 10520.871, 319.326, 52564.475 21/05/20,04:29:55,14,11,1, 11.9,1,1, 8.566, 10520.858, 319.330, 52564.558 21/05/20,04:29:55,15,11,1, 11.9,1,1, 8.566, 10520.880, 319.334, 52564.564 21/05/20,04:29:55,16,11,1, 11.9,1,1, 8.566, 10520.860, 319.328, 52564.536 21/05/20,04:29:55,17,11,1, 11.9,1,1, 8.566, 10520.882, 319.309, 52564.529 21/05/20,04:29:55,18,11,1, 11.9,1,1, 8.566, 10520.872, 319.314, 52564.584 21/05/20,04:29:55,19,11,1, 11.9,1,1, 8.566, 10520.878, 319.309, 52564.568 21/05/20,04:29:56,00,11,1, 11.9,1,1, 8.565, 10520.877, 319.309, 52564.568 21/05/20,04:29:56,01,11,1, 11.9,1,1, 8.565, 10520.855, 319.271, 52564.564 21/05/20,04:29:56,02,11,1, 11.9,1,1, 8.565, 10520.867, 319.289, 52564.570 21/05/20,04:29:56,03,11,1, 11.9,1,1, 8.565, 10520.874, 319.304, 52564.545 21/05/20,04:29:56,04,11,1, 11.9,1,1, 8.565, 10520.872, 319.287, 52564.548 21/05/20,04:29:56,05,11,1, 11.9,1,1, 8.565, 10520.897, 319.302, 52564.589 21/05/20,04:29:56,06,11,1, 11.9,1,1, 8.565, 10520.863, 319.259, 52564.554 21/05/20,04:29:56,07,11,1, 11.9,1,1, 8.565, 10520.884, 319.261, 52564.548 21/05/20,04:29:56,08,11,1, 11.9,1,1, 8.565, 10520.899, 319.259, 52564.575 21/05/20,04:29:56,09,11,1, 11.9,1,1, 8.565, 10520.890, 319.229, 52564.558 21/05/20,04:29:56,10,11,1, 11.9,1,1, 8.565, 10520.874, 319.234, 52564.509 21/05/20,04:29:56,11,11,1, 11.9,1,1, 8.565, 10520.880, 319.263, 52564.538 21/05/20,04:29:56,12,11,1, 11.9,1,1, 8.565, 10520.905, 319.233, 52564.557 21/05/20,04:29:56,13,11,1, 11.9,1,1, 8.565, 10520.898, 319.237, 52564.540 21/05/20,04:29:56,14,11,1, 11.9,1,1, 8.565, 10520.887, 319.236, 52564.527 21/05/20,04:29:56,15,11,1, 11.9,1,1, 8.565, 10520.857, 319.221, 52564.541 21/05/20,04:29:56,16,11,1, 11.9,1,1, 8.565, 10520.882, 319.246, 52564.550 21/05/20,04:29:56,17,11,1, 11.9,1,1, 8.565, 10520.874, 319.233, 52564.532 21/05/20,04:29:56,18,11,1, 11.9,1,1, 8.565, 10520.898, 319.194, 52564.580 21/05/20,04:29:56,19,11,1, 11.9,1,1, 8.565, 10520.883, 319.210, 52564.526 21/05/20,04:29:57,00,11,1, 11.8,1,1, 8.564, 10520.877, 319.210, 52564.526 21/05/20,04:29:57,01,11,1, 11.8,1,1, 8.564, 10520.898, 319.212, 52564.575 21/05/20,04:29:57,02,11,1, 11.8,1,1, 8.564, 10520.883, 319.178, 52564.557 21/05/20,04:29:57,03,11,1, 11.8,1,1, 8.564, 10520.915, 319.194, 52564.546 21/05/20,04:29:57,04,11,1, 11.8,1,1, 8.564, 10520.908, 319.169, 52564.586 21/05/20,04:29:57,05,11,1, 11.8,1,1, 8.564, 10520.899, 319.164, 52564.588 21/05/20,04:29:57,06,11,1, 11.8,1,1, 8.564, 10520.908, 319.199, 52564.593 21/05/20,04:29:57,07,11,1, 11.8,1,1, 8.564, 10520.923, 319.187, 52564.585 21/05/20,04:29:57,08,11,1, 11.8,1,1, 8.564, 10520.939, 319.190, 52564.576 21/05/20,04:29:57,09,11,1, 11.8,1,1, 8.564, 10520.924, 319.171, 52564.595 21/05/20,04:29:57,10,11,1, 11.8,1,1, 8.564, 10520.912, 319.165, 52564.584 21/05/20,04:29:57,11,11,1, 11.8,1,1, 8.564, 10520.897, 319.160, 52564.545 21/05/20,04:29:57,12,11,1, 11.8,1,1, 8.564, 10520.903, 319.144, 52564.541 21/05/20,04:29:57,13,11,1, 11.8,1,1, 8.564, 10520.884, 319.147, 52564.596 21/05/20,04:29:57,14,11,1, 11.8,1,1, 8.564, 10520.882, 319.142, 52564.606 21/05/20,04:29:57,15,11,1, 11.8,1,1, 8.564, 10520.920, 319.136, 52564.524 21/05/20,04:29:57,16,11,1, 11.8,1,1, 8.564, 10520.912, 319.133, 52564.571 21/05/20,04:29:57,17,11,1, 11.8,1,1, 8.564, 10520.909, 319.145, 52564.587 21/05/20,04:29:57,18,11,1, 11.8,1,1, 8.564, 10520.916, 319.135, 52564.578 21/05/20,04:29:57,19,11,1, 11.8,1,1, 8.564, 10520.942, 319.153, 52564.606 21/05/20,04:29:58,00,11,1, 11.9,1,1, 8.564, 10520.935, 319.153, 52564.606 21/05/20,04:29:58,01,11,1, 11.9,1,1, 8.564, 10520.905, 319.121, 52564.627 21/05/20,04:29:58,02,11,1, 11.9,1,1, 8.564, 10520.888, 319.123, 52564.616 21/05/20,04:29:58,03,11,1, 11.9,1,1, 8.564, 10520.899, 319.117, 52564.622 21/05/20,04:29:58,04,11,1, 11.9,1,1, 8.564, 10520.920, 319.107, 52564.577 21/05/20,04:29:58,05,11,1, 11.9,1,1, 8.564, 10520.916, 319.125, 52564.619 21/05/20,04:29:58,06,11,1, 11.9,1,1, 8.564, 10520.907, 319.117, 52564.633 21/05/20,04:29:58,07,11,1, 11.9,1,1, 8.564, 10520.919, 319.113, 52564.591 21/05/20,04:29:58,08,11,1, 11.9,1,1, 8.564, 10520.918, 319.122, 52564.615 21/05/20,04:29:58,09,11,1, 11.9,1,1, 8.564, 10520.909, 319.108, 52564.624 21/05/20,04:29:58,10,11,1, 11.9,1,1, 8.564, 10520.913, 319.102, 52564.597 21/05/20,04:29:58,11,11,1, 11.9,1,1, 8.564, 10520.923, 319.107, 52564.635 21/05/20,04:29:58,12,11,1, 11.9,1,1, 8.564, 10520.908, 319.095, 52564.628 21/05/20,04:29:58,13,11,1, 11.9,1,1, 8.564, 10520.932, 319.096, 52564.559 21/05/20,04:29:58,14,11,1, 11.9,1,1, 8.564, 10520.920, 319.103, 52564.608 21/05/20,04:29:58,15,11,1, 11.9,1,1, 8.564, 10520.923, 319.066, 52564.584 21/05/20,04:29:58,16,11,1, 11.9,1,1, 8.564, 10520.941, 319.087, 52564.598 21/05/20,04:29:58,17,11,1, 11.9,1,1, 8.564, 10520.892, 319.096, 52564.628 21/05/20,04:29:58,18,11,1, 11.9,1,1, 8.564, 10520.897, 319.073, 52564.637 21/05/20,04:29:58,19,11,1, 11.9,1,1, 8.564, 10520.919, 319.086, 52564.635 21/05/20,04:29:59,00,12,1, 11.8,1,1, 8.565, 10520.918, 319.086, 52564.635 21/05/20,04:29:59,01,12,1, 11.8,1,1, 8.565, 10520.920, 319.074, 52564.619 21/05/20,04:29:59,02,12,1, 11.8,1,1, 8.565, 10520.904, 319.101, 52564.629 21/05/20,04:29:59,03,12,1, 11.8,1,1, 8.565, 10520.911, 319.071, 52564.680 21/05/20,04:29:59,04,12,1, 11.8,1,1, 8.565, 10520.912, 319.053, 52564.635 21/05/20,04:29:59,05,12,1, 11.8,1,1, 8.565, 10520.918, 319.053, 52564.610 21/05/20,04:29:59,06,12,1, 11.8,1,1, 8.565, 10520.930, 319.050, 52564.670 21/05/20,04:29:59,07,12,1, 11.8,1,1, 8.565, 10520.930, 319.049, 52564.624 21/05/20,04:29:59,08,12,1, 11.8,1,1, 8.565, 10520.917, 319.021, 52564.634 21/05/20,04:29:59,09,12,1, 11.8,1,1, 8.565, 10520.919, 319.031, 52564.628 21/05/20,04:29:59,10,12,1, 11.8,1,1, 8.565, 10520.911, 319.027, 52564.662 21/05/20,04:29:59,11,12,1, 11.8,1,1, 8.565, 10520.924, 319.019, 52564.680 21/05/20,04:29:59,12,12,1, 11.8,1,1, 8.565, 10520.909, 319.049, 52564.633 21/05/20,04:29:59,13,12,1, 11.8,1,1, 8.565, 10520.937, 319.016, 52564.620 21/05/20,04:29:59,14,12,1, 11.8,1,1, 8.565, 10520.913, 319.024, 52564.603 21/05/20,04:29:59,15,12,1, 11.8,1,1, 8.565, 10520.935, 319.055, 52564.643 21/05/20,04:29:59,16,12,1, 11.8,1,1, 8.565, 10520.928, 319.068, 52564.647 21/05/20,04:29:59,17,12,1, 11.8,1,1, 8.565, 10520.941, 319.028, 52564.587 21/05/20,04:29:59,18,12,1, 11.8,1,1, 8.565, 10520.918, 319.049, 52564.638 21/05/20,04:29:59,19,12,1, 11.8,1,1, 8.565, 10520.932, 319.032, 52564.639 21/05/20,04:30:00,00,11,1, 11.9,1,1, 8.563, 10520.927, 319.032, 52564.639 21/05/20,04:30:00,01,11,1, 11.9,1,1, 8.563, 10520.943, 319.023, 52564.690 21/05/20,04:30:00,02,11,1, 11.9,1,1, 8.563, 10520.938, 319.027, 52564.634 21/05/20,04:30:00,03,11,1, 11.9,1,1, 8.563, 10520.922, 319.021, 52564.670 21/05/20,04:30:00,04,11,1, 11.9,1,1, 8.563, 10520.962, 319.021, 52564.643 21/05/20,04:30:00,05,11,1, 11.9,1,1, 8.563, 10520.955, 319.019, 52564.652 21/05/20,04:30:00,06,11,1, 11.9,1,1, 8.563, 10520.957, 319.019, 52564.639 21/05/20,04:30:00,07,11,1, 11.9,1,1, 8.563, 10520.969, 318.982, 52564.638 21/05/20,04:30:00,08,11,1, 11.9,1,1, 8.563, 10520.946, 319.025, 52564.676 21/05/20,04:30:00,09,11,1, 11.9,1,1, 8.563, 10520.970, 319.015, 52564.659 21/05/20,04:30:00,10,11,1, 11.9,1,1, 8.563, 10520.970, 318.992, 52564.660 21/05/20,04:30:00,11,11,1, 11.9,1,1, 8.563, 10520.964, 319.008, 52564.669 21/05/20,04:30:00,12,11,1, 11.9,1,1, 8.563, 10520.984, 319.013, 52564.669 21/05/20,04:30:00,13,11,1, 11.9,1,1, 8.563, 10520.961, 318.996, 52564.682 21/05/20,04:30:00,14,11,1, 11.9,1,1, 8.563, 10520.968, 319.026, 52564.661 21/05/20,04:30:00,15,11,1, 11.9,1,1, 8.563, 10520.960, 319.016, 52564.650 21/05/20,04:30:00,16,11,1, 11.9,1,1, 8.563, 10520.948, 319.040, 52564.683 21/05/20,04:30:00,17,11,1, 11.9,1,1, 8.563, 10520.954, 319.023, 52564.684 21/05/20,04:30:00,18,11,1, 11.9,1,1, 8.563, 10520.949, 319.013, 52564.685 21/05/20,04:30:00,19,11,1, 11.9,1,1, 8.563, 10520.987, 319.025, 52564.652 21/05/20,04:30:01,00,11,1, 11.8,1,1, 8.562, 10520.985, 319.025, 52564.652 21/05/20,04:30:01,01,11,1, 11.8,1,1, 8.562, 10520.959, 319.041, 52564.685 21/05/20,04:30:01,02,11,1, 11.8,1,1, 8.562, 10520.966, 319.031, 52564.705 21/05/20,04:30:01,03,11,1, 11.8,1,1, 8.562, 10520.957, 319.006, 52564.713 21/05/20,04:30:01,04,11,1, 11.8,1,1, 8.562, 10520.983, 319.024, 52564.698 21/05/20,04:30:01,05,11,1, 11.8,1,1, 8.562, 10520.994, 319.013, 52564.735 21/05/20,04:30:01,06,11,1, 11.8,1,1, 8.562, 10520.974, 319.022, 52564.715 21/05/20,04:30:01,07,11,1, 11.8,1,1, 8.562, 10520.993, 319.043, 52564.706 21/05/20,04:30:01,08,11,1, 11.8,1,1, 8.562, 10520.982, 319.022, 52564.726 21/05/20,04:30:01,09,11,1, 11.8,1,1, 8.562, 10521.006, 319.043, 52564.692 21/05/20,04:30:01,10,11,1, 11.8,1,1, 8.562, 10521.002, 319.013, 52564.762 21/05/20,04:30:01,11,11,1, 11.8,1,1, 8.562, 10520.997, 319.029, 52564.680 21/05/20,04:30:01,12,11,1, 11.8,1,1, 8.562, 10521.002, 319.030, 52564.703 21/05/20,04:30:01,13,11,1, 11.8,1,1, 8.562, 10521.018, 319.003, 52564.719 21/05/20,04:30:01,14,11,1, 11.8,1,1, 8.562, 10521.006, 319.009, 52564.685 21/05/20,04:30:01,15,11,1, 11.8,1,1, 8.562, 10521.007, 319.014, 52564.705 21/05/20,04:30:01,16,11,1, 11.8,1,1, 8.562, 10521.016, 319.028, 52564.714 21/05/20,04:30:01,17,11,1, 11.8,1,1, 8.562, 10521.015, 319.009, 52564.703 21/05/20,04:30:01,18,11,1, 11.8,1,1, 8.562, 10521.018, 318.996, 52564.726 21/05/20,04:30:01,19,11,1, 11.8,1,1, 8.562, 10521.008, 319.017, 52564.724 21/05/20,04:30:02,00,11,1, 11.9,1,1, 8.562, 10521.002, 319.017, 52564.724 21/05/20,04:30:02,01,11,1, 11.9,1,1, 8.562, 10521.034, 319.014, 52564.740 21/05/20,04:30:02,02,11,1, 11.9,1,1, 8.562, 10521.039, 319.018, 52564.758 21/05/20,04:30:02,03,11,1, 11.9,1,1, 8.562, 10521.008, 319.000, 52564.741 21/05/20,04:30:02,04,11,1, 11.9,1,1, 8.562, 10520.993, 319.010, 52564.714 21/05/20,04:30:02,05,11,1, 11.9,1,1, 8.562, 10521.063, 319.005, 52564.703 21/05/20,04:30:02,06,11,1, 11.9,1,1, 8.562, 10521.025, 318.992, 52564.708 21/05/20,04:30:02,07,11,1, 11.9,1,1, 8.562, 10521.026, 318.990, 52564.742 21/05/20,04:30:02,08,11,1, 11.9,1,1, 8.562, 10521.024, 318.978, 52564.719 21/05/20,04:30:02,09,11,1, 11.9,1,1, 8.562, 10521.032, 319.004, 52564.745 21/05/20,04:30:02,10,11,1, 11.9,1,1, 8.562, 10521.018, 319.010, 52564.757 21/05/20,04:30:02,11,11,1, 11.9,1,1, 8.562, 10521.052, 319.006, 52564.788 21/05/20,04:30:02,12,11,1, 11.9,1,1, 8.562, 10521.032, 318.999, 52564.725 21/05/20,04:30:02,13,11,1, 11.9,1,1, 8.562, 10521.027, 319.006, 52564.766 21/05/20,04:30:02,14,11,1, 11.9,1,1, 8.562, 10521.022, 319.012, 52564.761 21/05/20,04:30:02,15,11,1, 11.9,1,1, 8.562, 10521.035, 318.992, 52564.787 21/05/20,04:30:02,16,11,1, 11.9,1,1, 8.562, 10521.059, 318.982, 52564.770 21/05/20,04:30:02,17,11,1, 11.9,1,1, 8.562, 10521.035, 319.009, 52564.748 21/05/20,04:30:02,18,11,1, 11.9,1,1, 8.562, 10521.025, 318.979, 52564.725 21/05/20,04:30:02,19,11,1, 11.9,1,1, 8.562, 10521.062, 318.990, 52564.768 21/05/20,04:30:03,00,12,1, 11.8,1,1, 8.563, 10521.060, 318.990, 52564.768 21/05/20,04:30:03,01,12,1, 11.8,1,1, 8.563, 10521.028, 319.003, 52564.728 21/05/20,04:30:03,02,12,1, 11.8,1,1, 8.563, 10521.077, 318.997, 52564.753 21/05/20,04:30:03,03,12,1, 11.8,1,1, 8.563, 10521.043, 318.970, 52564.768 21/05/20,04:30:03,04,12,1, 11.8,1,1, 8.563, 10521.071, 318.988, 52564.800 21/05/20,04:30:03,05,12,1, 11.8,1,1, 8.563, 10521.070, 318.990, 52564.743 21/05/20,04:30:03,06,12,1, 11.8,1,1, 8.563, 10521.068, 318.986, 52564.804 21/05/20,04:30:03,07,12,1, 11.8,1,1, 8.563, 10521.065, 318.983, 52564.732 21/05/20,04:30:03,08,12,1, 11.8,1,1, 8.563, 10521.077, 318.979, 52564.834 21/05/20,04:30:03,09,12,1, 11.8,1,1, 8.563, 10521.076, 319.000, 52564.813 21/05/20,04:30:03,10,12,1, 11.8,1,1, 8.563, 10521.073, 318.952, 52564.825 21/05/20,04:30:03,11,12,1, 11.8,1,1, 8.563, 10521.063, 318.972, 52564.775 21/05/20,04:30:03,12,12,1, 11.8,1,1, 8.563, 10521.067, 318.974, 52564.778 21/05/20,04:30:03,13,12,1, 11.8,1,1, 8.563, 10521.087, 318.972, 52564.798 21/05/20,04:30:03,14,12,1, 11.8,1,1, 8.563, 10521.088, 318.963, 52564.765 21/05/20,04:30:03,15,12,1, 11.8,1,1, 8.563, 10521.082, 318.946, 52564.807 21/05/20,04:30:03,16,12,1, 11.8,1,1, 8.563, 10521.110, 318.975, 52564.896 21/05/20,04:30:03,17,12,1, 11.8,1,1, 8.563, 10521.077, 318.961, 52564.777 21/05/20,04:30:03,18,12,1, 11.8,1,1, 8.563, 10521.069, 318.968, 52564.828 21/05/20,04:30:03,19,12,1, 11.8,1,1, 8.563, 10521.105, 318.936, 52564.824 21/05/20,04:30:04,00,12,1, 11.9,1,1, 8.561, 10521.102, 318.936, 52564.824 21/05/20,04:30:04,01,12,1, 11.9,1,1, 8.561, 10521.129, 318.916, 52564.817 21/05/20,04:30:04,02,12,1, 11.9,1,1, 8.561, 10521.132, 318.910, 52564.806 21/05/20,04:30:04,03,12,1, 11.9,1,1, 8.561, 10521.139, 318.940, 52564.844 21/05/20,04:30:04,04,12,1, 11.9,1,1, 8.561, 10521.146, 318.894, 52564.740 21/05/20,04:30:04,05,12,1, 11.9,1,1, 8.561, 10521.157, 318.927, 52564.838 21/05/20,04:30:04,06,12,1, 11.9,1,1, 8.561, 10521.152, 318.909, 52564.850 21/05/20,04:30:04,07,12,1, 11.9,1,1, 8.561, 10521.164, 318.905, 52564.829 21/05/20,04:30:04,08,12,1, 11.9,1,1, 8.561, 10521.158, 318.905, 52564.798 21/05/20,04:30:04,09,12,1, 11.9,1,1, 8.561, 10521.160, 318.900, 52564.832 21/05/20,04:30:04,10,12,1, 11.9,1,1, 8.561, 10521.153, 318.890, 52564.842 21/05/20,04:30:04,11,12,1, 11.9,1,1, 8.561, 10521.161, 318.888, 52564.823 21/05/20,04:30:04,12,12,1, 11.9,1,1, 8.561, 10521.169, 318.898, 52564.821 21/05/20,04:30:04,13,12,1, 11.9,1,1, 8.561, 10521.173, 318.900, 52564.818 21/05/20,04:30:04,14,12,1, 11.9,1,1, 8.561, 10521.193, 318.909, 52564.864 21/05/20,04:30:04,15,12,1, 11.9,1,1, 8.561, 10521.183, 318.905, 52564.820 21/05/20,04:30:04,16,12,1, 11.9,1,1, 8.561, 10521.202, 318.894, 52564.803 21/05/20,04:30:04,17,12,1, 11.9,1,1, 8.561, 10521.198, 318.886, 52564.809 21/05/20,04:30:04,18,12,1, 11.9,1,1, 8.561, 10521.187, 318.886, 52564.846 21/05/20,04:30:04,19,12,1, 11.9,1,1, 8.561, 10521.185, 318.880, 52564.831 21/05/20,04:30:05,00,12,1, 11.8,1,1, 8.561, 10521.177, 318.880, 52564.831 21/05/20,04:30:05,01,12,1, 11.8,1,1, 8.561, 10521.208, 318.879, 52564.851 21/05/20,04:30:05,02,12,1, 11.8,1,1, 8.561, 10521.218, 318.872, 52564.829 21/05/20,04:30:05,03,12,1, 11.8,1,1, 8.561, 10521.217, 318.893, 52564.827 21/05/20,04:30:05,04,12,1, 11.8,1,1, 8.561, 10521.221, 318.867, 52564.848 21/05/20,04:30:05,05,12,1, 11.8,1,1, 8.561, 10521.228, 318.856, 52564.816 21/05/20,04:30:05,06,12,1, 11.8,1,1, 8.561, 10521.219, 318.868, 52564.888 21/05/20,04:30:05,07,12,1, 11.8,1,1, 8.561, 10521.216, 318.860, 52564.880 21/05/20,04:30:05,08,12,1, 11.8,1,1, 8.561, 10521.237, 318.862, 52564.879 21/05/20,04:30:05,09,12,1, 11.8,1,1, 8.561, 10521.242, 318.862, 52564.827 21/05/20,04:30:05,10,12,1, 11.8,1,1, 8.561, 10521.267, 318.861, 52564.831 21/05/20,04:30:05,11,12,1, 11.8,1,1, 8.561, 10521.269, 318.829, 52564.825 21/05/20,04:30:05,12,12,1, 11.8,1,1, 8.561, 10521.260, 318.849, 52564.824 21/05/20,04:30:05,13,12,1, 11.8,1,1, 8.561, 10521.252, 318.830, 52564.847 21/05/20,04:30:05,14,12,1, 11.8,1,1, 8.561, 10521.273, 318.857, 52564.837 21/05/20,04:30:05,15,12,1, 11.8,1,1, 8.561, 10521.284, 318.827, 52564.825 21/05/20,04:30:05,16,12,1, 11.8,1,1, 8.561, 10521.264, 318.819, 52564.868 21/05/20,04:30:05,17,12,1, 11.8,1,1, 8.561, 10521.286, 318.820, 52564.855 21/05/20,04:30:05,18,12,1, 11.8,1,1, 8.561, 10521.274, 318.797, 52564.855 21/05/20,04:30:05,19,12,1, 11.8,1,1, 8.561, 10521.285, 318.827, 52564.879 21/05/20,04:30:06,00,12,1, 11.9,1,1, 8.563, 10521.277, 318.827, 52564.879 21/05/20,04:30:06,01,12,1, 11.9,1,1, 8.563, 10521.307, 318.807, 52564.826 21/05/20,04:30:06,02,12,1, 11.9,1,1, 8.563, 10521.309, 318.818, 52564.841 21/05/20,04:30:06,03,12,1, 11.9,1,1, 8.563, 10521.303, 318.803, 52564.847 21/05/20,04:30:06,04,12,1, 11.9,1,1, 8.563, 10521.329, 318.812, 52564.830 21/05/20,04:30:06,05,12,1, 11.9,1,1, 8.563, 10521.343, 318.827, 52564.848 21/05/20,04:30:06,06,12,1, 11.9,1,1, 8.563, 10521.329, 318.820, 52564.834 21/05/20,04:30:06,07,12,1, 11.9,1,1, 8.563, 10521.340, 318.797, 52564.862 21/05/20,04:30:06,08,12,1, 11.9,1,1, 8.563, 10521.324, 318.786, 52564.850 21/05/20,04:30:06,09,12,1, 11.9,1,1, 8.563, 10521.329, 318.780, 52564.902 21/05/20,04:30:06,10,12,1, 11.9,1,1, 8.563, 10521.389, 318.766, 52564.649 21/05/20,04:30:06,11,12,1, 11.9,1,1, 8.563, 10521.374, 318.780, 52564.805 21/05/20,04:30:06,12,12,1, 11.9,1,1, 8.563, 10521.380, 318.781, 52564.825 21/05/20,04:30:06,13,12,1, 11.9,1,1, 8.563, 10521.378, 318.771, 52564.844 21/05/20,04:30:06,14,12,1, 11.9,1,1, 8.563, 10521.406, 318.820, 52565.049 21/05/20,04:30:06,15,12,1, 11.9,1,1, 8.563, 10521.366, 318.789, 52564.820 21/05/20,04:30:06,16,12,1, 11.9,1,1, 8.563, 10521.371, 318.806, 52564.878 21/05/20,04:30:06,17,12,1, 11.9,1,1, 8.563, 10521.388, 318.778, 52564.905 21/05/20,04:30:06,18,12,1, 11.9,1,1, 8.563, 10521.382, 318.782, 52564.889 21/05/20,04:30:06,19,12,1, 11.9,1,1, 8.563, 10521.387, 318.777, 52564.903 21/05/20,04:30:07,00,12,1, 11.8,1,1, 8.563, 10521.386, 318.777, 52564.903 21/05/20,04:30:07,01,12,1, 11.8,1,1, 8.563, 10521.390, 318.772, 52564.898 21/05/20,04:30:07,02,12,1, 11.8,1,1, 8.563, 10521.414, 318.741, 52564.872 21/05/20,04:30:07,03,12,1, 11.8,1,1, 8.563, 10521.430, 318.745, 52564.865 21/05/20,04:30:07,04,12,1, 11.8,1,1, 8.563, 10521.445, 318.745, 52564.910 21/05/20,04:30:07,05,12,1, 11.8,1,1, 8.563, 10521.438, 318.743, 52564.916 21/05/20,04:30:07,06,12,1, 11.8,1,1, 8.563, 10521.453, 318.748, 52564.915 21/05/20,04:30:07,07,12,1, 11.8,1,1, 8.563, 10521.459, 318.728, 52564.897 21/05/20,04:30:07,08,12,1, 11.8,1,1, 8.563, 10521.468, 318.733, 52564.940 21/05/20,04:30:07,09,12,1, 11.8,1,1, 8.563, 10521.441, 318.753, 52564.895 21/05/20,04:30:07,10,12,1, 11.8,1,1, 8.563, 10521.440, 318.704, 52564.895 21/05/20,04:30:07,11,12,1, 11.8,1,1, 8.563, 10521.456, 318.716, 52564.909 21/05/20,04:30:07,12,12,1, 11.8,1,1, 8.563, 10521.495, 318.733, 52564.902 21/05/20,04:30:07,13,12,1, 11.8,1,1, 8.563, 10521.486, 318.720, 52564.929 21/05/20,04:30:07,14,12,1, 11.8,1,1, 8.563, 10521.478, 318.709, 52564.931 21/05/20,04:30:07,15,12,1, 11.8,1,1, 8.563, 10521.490, 318.702, 52564.868 21/05/20,04:30:07,16,12,1, 11.8,1,1, 8.563, 10521.496, 318.713, 52564.916 21/05/20,04:30:07,17,12,1, 11.8,1,1, 8.563, 10521.528, 318.716, 52564.921 21/05/20,04:30:07,18,12,1, 11.8,1,1, 8.563, 10521.484, 318.702, 52564.994 21/05/20,04:30:07,19,12,1, 11.8,1,1, 8.563, 10521.556, 318.713, 52564.825 21/05/20,04:30:08,00,12,1, 11.9,1,1, 8.562, 10521.553, 318.713, 52564.825 21/05/20,04:30:08,01,12,1, 11.9,1,1, 8.562, 10521.535, 318.681, 52564.855 21/05/20,04:30:08,02,12,1, 11.9,1,1, 8.562, 10521.552, 318.720, 52564.898 21/05/20,04:30:08,03,12,1, 11.9,1,1, 8.562, 10521.535, 318.687, 52564.911 21/05/20,04:30:08,04,12,1, 11.9,1,1, 8.562, 10521.543, 318.657, 52564.955 21/05/20,04:30:08,05,12,1, 11.9,1,1, 8.562, 10521.571, 318.672, 52564.922 21/05/20,04:30:08,06,12,1, 11.9,1,1, 8.562, 10521.541, 318.664, 52564.906 21/05/20,04:30:08,07,12,1, 11.9,1,1, 8.562, 10521.564, 318.667, 52564.893 21/05/20,04:30:08,08,12,1, 11.9,1,1, 8.562, 10521.572, 318.664, 52564.933 21/05/20,04:30:08,09,12,1, 11.9,1,1, 8.562, 10521.596, 318.655, 52564.938 21/05/20,04:30:08,10,12,1, 11.9,1,1, 8.562, 10521.618, 318.661, 52564.980 21/05/20,04:30:08,11,12,1, 11.9,1,1, 8.562, 10521.551, 318.654, 52564.978 21/05/20,04:30:08,12,12,1, 11.9,1,1, 8.562, 10521.607, 318.635, 52564.952 21/05/20,04:30:08,13,12,1, 11.9,1,1, 8.562, 10521.611, 318.646, 52564.904 21/05/20,04:30:08,14,12,1, 11.9,1,1, 8.562, 10521.618, 318.663, 52564.935 21/05/20,04:30:08,15,12,1, 11.9,1,1, 8.562, 10521.591, 318.630, 52564.939 21/05/20,04:30:08,16,12,1, 11.9,1,1, 8.562, 10521.618, 318.653, 52564.925 21/05/20,04:30:08,17,12,1, 11.9,1,1, 8.562, 10521.634, 318.649, 52564.916 21/05/20,04:30:08,18,12,1, 11.9,1,1, 8.562, 10521.625, 318.636, 52564.882 21/05/20,04:30:08,19,12,1, 11.9,1,1, 8.562, 10521.646, 318.629, 52564.936 21/05/20,04:30:09,00,12,1, 11.9,1,1, 8.561, 10521.644, 318.629, 52564.936 21/05/20,04:30:09,01,12,1, 11.9,1,1, 8.561, 10521.641, 318.598, 52564.966 21/05/20,04:30:09,02,12,1, 11.9,1,1, 8.561, 10521.663, 318.618, 52564.933 21/05/20,04:30:09,03,12,1, 11.9,1,1, 8.561, 10521.675, 318.622, 52564.966 21/05/20,04:30:09,04,12,1, 11.9,1,1, 8.561, 10521.653, 318.608, 52565.068 21/05/20,04:30:09,05,12,1, 11.9,1,1, 8.561, 10521.720, 318.585, 52564.883 21/05/20,04:30:09,06,12,1, 11.9,1,1, 8.561, 10521.708, 318.581, 52564.943 21/05/20,04:30:09,07,12,1, 11.9,1,1, 8.561, 10521.717, 318.595, 52564.937 21/05/20,04:30:09,08,12,1, 11.9,1,1, 8.561, 10521.693, 318.586, 52564.986 21/05/20,04:30:09,09,12,1, 11.9,1,1, 8.561, 10521.714, 318.601, 52564.981 21/05/20,04:30:09,10,12,1, 11.9,1,1, 8.561, 10521.690, 318.577, 52565.002 21/05/20,04:30:09,11,12,1, 11.9,1,1, 8.561, 10521.743, 318.597, 52564.989 21/05/20,04:30:09,12,12,1, 11.9,1,1, 8.561, 10521.751, 318.569, 52564.977 21/05/20,04:30:09,13,12,1, 11.9,1,1, 8.561, 10521.723, 318.571, 52564.984 21/05/20,04:30:09,14,12,1, 11.9,1,1, 8.561, 10521.744, 318.589, 52565.000 21/05/20,04:30:09,15,12,1, 11.9,1,1, 8.561, 10521.749, 318.544, 52564.975 21/05/20,04:30:09,16,12,1, 11.9,1,1, 8.561, 10521.764, 318.547, 52564.997 21/05/20,04:30:09,17,12,1, 11.9,1,1, 8.561, 10521.753, 318.551, 52564.956 21/05/20,04:30:09,18,12,1, 11.9,1,1, 8.561, 10521.794, 318.558, 52564.951 21/05/20,04:30:09,19,12,1, 11.9,1,1, 8.561, 10521.797, 318.557, 52564.978 21/05/20,04:30:10,00,12,1, 11.9,1,1, 8.564, 10521.795, 318.557, 52564.978 21/05/20,04:30:10,01,12,1, 11.9,1,1, 8.564, 10521.805, 318.541, 52564.865 21/05/20,04:30:10,02,12,1, 11.9,1,1, 8.564, 10521.840, 318.561, 52565.038 21/05/20,04:30:10,03,12,1, 11.9,1,1, 8.564, 10521.845, 318.542, 52564.971 21/05/20,04:30:10,04,12,1, 11.9,1,1, 8.564, 10521.845, 318.527, 52564.992 21/05/20,04:30:10,05,12,1, 11.9,1,1, 8.564, 10521.831, 318.549, 52565.021 21/05/20,04:30:10,06,12,1, 11.9,1,1, 8.564, 10521.835, 318.524, 52564.986 21/05/20,04:30:10,07,12,1, 11.9,1,1, 8.564, 10521.836, 318.516, 52564.998 21/05/20,04:30:10,08,12,1, 11.9,1,1, 8.564, 10521.840, 318.550, 52564.998 21/05/20,04:30:10,09,12,1, 11.9,1,1, 8.564, 10521.844, 318.514, 52565.052 21/05/20,04:30:10,10,12,1, 11.9,1,1, 8.564, 10521.834, 318.535, 52564.998 21/05/20,04:30:10,11,12,1, 11.9,1,1, 8.564, 10521.886, 318.506, 52565.032 21/05/20,04:30:10,12,12,1, 11.9,1,1, 8.564, 10521.869, 318.509, 52564.962 21/05/20,04:30:10,13,12,1, 11.9,1,1, 8.564, 10521.879, 318.552, 52565.001 21/05/20,04:30:10,14,12,1, 11.9,1,1, 8.564, 10521.905, 318.482, 52564.969 21/05/20,04:30:10,15,12,1, 11.9,1,1, 8.564, 10521.911, 318.540, 52564.997 21/05/20,04:30:10,16,12,1, 11.9,1,1, 8.564, 10521.911, 318.506, 52564.970 21/05/20,04:30:10,17,12,1, 11.9,1,1, 8.564, 10521.923, 318.514, 52564.999 21/05/20,04:30:10,18,12,1, 11.9,1,1, 8.564, 10521.928, 318.519, 52565.002 21/05/20,04:30:10,19,12,1, 11.9,1,1, 8.564, 10521.958, 318.520, 52564.959 21/05/20,04:30:11,00,12,1, 11.8,1,1, 8.565, 10521.953, 318.520, 52564.959 21/05/20,04:30:11,01,12,1, 11.8,1,1, 8.565, 10521.987, 318.520, 52565.008 21/05/20,04:30:11,02,12,1, 11.8,1,1, 8.565, 10521.960, 318.537, 52564.967 21/05/20,04:30:11,03,12,1, 11.8,1,1, 8.565, 10521.955, 318.533, 52565.256 21/05/20,04:30:11,04,12,1, 11.8,1,1, 8.565, 10521.950, 318.526, 52565.081 21/05/20,04:30:11,05,12,1, 11.8,1,1, 8.565, 10521.996, 318.525, 52565.036 21/05/20,04:30:11,06,12,1, 11.8,1,1, 8.565, 10521.989, 318.538, 52565.040 21/05/20,04:30:11,07,12,1, 11.8,1,1, 8.565, 10522.015, 318.533, 52565.035 21/05/20,04:30:11,08,12,1, 11.8,1,1, 8.565, 10522.016, 318.536, 52565.032 21/05/20,04:30:11,09,12,1, 11.8,1,1, 8.565, 10522.039, 318.495, 52564.999 21/05/20,04:30:11,10,12,1, 11.8,1,1, 8.565, 10522.037, 318.486, 52564.990 21/05/20,04:30:11,11,12,1, 11.8,1,1, 8.565, 10522.067, 318.515, 52564.904 21/05/20,04:30:11,12,12,1, 11.8,1,1, 8.565, 10522.065, 318.481, 52564.978 21/05/20,04:30:11,13,12,1, 11.8,1,1, 8.565, 10522.057, 318.481, 52564.990 21/05/20,04:30:11,14,12,1, 11.8,1,1, 8.565, 10522.046, 318.486, 52564.991 21/05/20,04:30:11,15,12,1, 11.8,1,1, 8.565, 10522.078, 318.472, 52564.872 21/05/20,04:30:11,16,12,1, 11.8,1,1, 8.565, 10522.065, 318.501, 52565.035 21/05/20,04:30:11,17,12,1, 11.8,1,1, 8.565, 10522.088, 318.504, 52565.091 21/05/20,04:30:11,18,12,1, 11.8,1,1, 8.565, 10522.062, 318.485, 52565.025 21/05/20,04:30:11,19,12,1, 11.8,1,1, 8.565, 10522.099, 318.492, 52565.066 21/05/20,04:30:12,00,12,1, 11.9,1,1, 8.563, 10522.095, 318.492, 52565.066 21/05/20,04:30:12,01,12,1, 11.9,1,1, 8.563, 10522.128, 318.480, 52565.040 21/05/20,04:30:12,02,12,1, 11.9,1,1, 8.563, 10522.149, 318.490, 52565.007 21/05/20,04:30:12,03,12,1, 11.9,1,1, 8.563, 10522.113, 318.484, 52565.024 21/05/20,04:30:12,04,12,1, 11.9,1,1, 8.563, 10522.117, 318.468, 52564.980 21/05/20,04:30:12,05,12,1, 11.9,1,1, 8.563, 10522.134, 318.473, 52565.004 21/05/20,04:30:12,06,12,1, 11.9,1,1, 8.563, 10522.117, 318.481, 52565.012 21/05/20,04:30:12,07,12,1, 11.9,1,1, 8.563, 10522.155, 318.493, 52565.006 21/05/20,04:30:12,08,12,1, 11.9,1,1, 8.563, 10522.141, 318.472, 52565.009 21/05/20,04:30:12,09,12,1, 11.9,1,1, 8.563, 10522.158, 318.505, 52564.995 21/05/20,04:30:12,10,12,1, 11.9,1,1, 8.563, 10522.159, 318.474, 52565.018 21/05/20,04:30:12,11,12,1, 11.9,1,1, 8.563, 10522.161, 318.486, 52565.030 21/05/20,04:30:12,12,12,1, 11.9,1,1, 8.563, 10522.156, 318.462, 52565.028 21/05/20,04:30:12,13,12,1, 11.9,1,1, 8.563, 10522.175, 318.502, 52565.047 21/05/20,04:30:12,14,12,1, 11.9,1,1, 8.563, 10522.179, 318.466, 52565.005 21/05/20,04:30:12,15,12,1, 11.9,1,1, 8.563, 10522.197, 318.474, 52565.005 21/05/20,04:30:12,16,12,1, 11.9,1,1, 8.563, 10522.191, 318.470, 52565.027 21/05/20,04:30:12,17,12,1, 11.9,1,1, 8.563, 10522.210, 318.482, 52565.033 21/05/20,04:30:12,18,12,1, 11.9,1,1, 8.563, 10522.209, 318.459, 52565.038 21/05/20,04:30:12,19,12,1, 11.9,1,1, 8.563, 10522.207, 318.463, 52565.034 21/05/20,04:30:13,00,12,1, 11.9,1,1, 8.559, 10522.203, 318.463, 52565.034 21/05/20,04:30:13,01,12,1, 11.9,1,1, 8.559, 10522.212, 318.493, 52565.030 21/05/20,04:30:13,02,12,1, 11.9,1,1, 8.559, 10522.231, 318.484, 52565.041 21/05/20,04:30:13,03,12,1, 11.9,1,1, 8.559, 10522.243, 318.477, 52565.044 21/05/20,04:30:13,04,12,1, 11.9,1,1, 8.559, 10522.220, 318.471, 52565.050 21/05/20,04:30:13,05,12,1, 11.9,1,1, 8.559, 10522.274, 318.488, 52565.027 21/05/20,04:30:13,06,12,1, 11.9,1,1, 8.559, 10522.249, 318.467, 52565.122 21/05/20,04:30:13,07,12,1, 11.9,1,1, 8.559, 10522.283, 318.470, 52565.026 21/05/20,04:30:13,08,12,1, 11.9,1,1, 8.559, 10522.275, 318.469, 52565.050 21/05/20,04:30:13,09,12,1, 11.9,1,1, 8.559, 10522.308, 318.460, 52564.923 21/05/20,04:30:13,10,12,1, 11.9,1,1, 8.559, 10522.237, 318.486, 52565.128 21/05/20,04:30:13,11,12,1, 11.9,1,1, 8.559, 10522.277, 318.462, 52565.060 21/05/20,04:30:13,12,12,1, 11.9,1,1, 8.559, 10522.278, 318.474, 52565.065 21/05/20,04:30:13,13,12,1, 11.9,1,1, 8.559, 10522.311, 318.488, 52565.043 21/05/20,04:30:13,14,12,1, 11.9,1,1, 8.559, 10522.307, 318.485, 52565.026 21/05/20,04:30:13,15,12,1, 11.9,1,1, 8.559, 10522.317, 318.492, 52565.035 21/05/20,04:30:13,16,12,1, 11.9,1,1, 8.559, 10522.311, 318.465, 52565.058 21/05/20,04:30:13,17,12,1, 11.9,1,1, 8.559, 10522.329, 318.451, 52565.036 21/05/20,04:30:13,18,12,1, 11.9,1,1, 8.559, 10522.324, 318.480, 52565.013 21/05/20,04:30:13,19,12,1, 11.9,1,1, 8.559, 10522.347, 318.489, 52565.065 21/05/20,04:30:14,00,11,1, 11.8,1,1, 8.559, 10522.345, 318.489, 52565.065 21/05/20,04:30:14,01,11,1, 11.8,1,1, 8.559, 10522.343, 318.484, 52565.086 21/05/20,04:30:14,02,11,1, 11.8,1,1, 8.559, 10522.341, 318.517, 52565.105 21/05/20,04:30:14,03,11,1, 11.8,1,1, 8.559, 10522.350, 318.498, 52565.083 21/05/20,04:30:14,04,11,1, 11.8,1,1, 8.559, 10522.349, 318.495, 52565.086 21/05/20,04:30:14,05,11,1, 11.8,1,1, 8.559, 10522.374, 318.496, 52565.060 21/05/20,04:30:14,06,11,1, 11.8,1,1, 8.559, 10522.361, 318.483, 52565.083 21/05/20,04:30:14,07,11,1, 11.8,1,1, 8.559, 10522.408, 318.495, 52565.071 21/05/20,04:30:14,08,11,1, 11.8,1,1, 8.559, 10522.413, 318.505, 52565.083 21/05/20,04:30:14,09,11,1, 11.8,1,1, 8.559, 10522.383, 318.505, 52565.071 21/05/20,04:30:14,10,11,1, 11.8,1,1, 8.559, 10522.392, 318.495, 52565.093 21/05/20,04:30:14,11,11,1, 11.8,1,1, 8.559, 10522.410, 318.521, 52565.112 21/05/20,04:30:14,12,11,1, 11.8,1,1, 8.559, 10522.418, 318.484, 52565.029 21/05/20,04:30:14,13,11,1, 11.8,1,1, 8.559, 10522.414, 318.500, 52565.074 21/05/20,04:30:14,14,11,1, 11.8,1,1, 8.559, 10522.426, 318.519, 52565.079 21/05/20,04:30:14,15,11,1, 11.8,1,1, 8.559, 10522.411, 318.517, 52565.057 21/05/20,04:30:14,16,11,1, 11.8,1,1, 8.559, 10522.423, 318.512, 52565.046 21/05/20,04:30:14,17,11,1, 11.8,1,1, 8.559, 10522.425, 318.508, 52565.075 21/05/20,04:30:14,18,11,1, 11.8,1,1, 8.559, 10522.447, 318.511, 52565.077 21/05/20,04:30:14,19,11,1, 11.8,1,1, 8.559, 10522.478, 318.531, 52565.068 21/05/20,04:30:15,00,11,1, 11.9,1,1, 8.562, 10522.470, 318.531, 52565.068 21/05/20,04:30:15,01,11,1, 11.9,1,1, 8.562, 10522.472, 318.503, 52565.059 21/05/20,04:30:15,02,11,1, 11.9,1,1, 8.562, 10522.475, 318.514, 52565.130 21/05/20,04:30:15,03,11,1, 11.9,1,1, 8.562, 10522.496, 318.544, 52565.097 21/05/20,04:30:15,04,11,1, 11.9,1,1, 8.562, 10522.493, 318.517, 52565.070 21/05/20,04:30:15,05,11,1, 11.9,1,1, 8.562, 10522.509, 318.516, 52565.097 21/05/20,04:30:15,06,11,1, 11.9,1,1, 8.562, 10522.519, 318.539, 52565.096 21/05/20,04:30:15,07,11,1, 11.9,1,1, 8.562, 10522.509, 318.512, 52565.091 21/05/20,04:30:15,08,11,1, 11.9,1,1, 8.562, 10522.519, 318.523, 52565.112 21/05/20,04:30:15,09,11,1, 11.9,1,1, 8.562, 10522.530, 318.532, 52565.115 21/05/20,04:30:15,10,11,1, 11.9,1,1, 8.562, 10522.515, 318.518, 52565.143 21/05/20,04:30:15,11,11,1, 11.9,1,1, 8.562, 10522.540, 318.514, 52565.108 21/05/20,04:30:15,12,11,1, 11.9,1,1, 8.562, 10522.548, 318.538, 52565.138 21/05/20,04:30:15,13,11,1, 11.9,1,1, 8.562, 10522.566, 318.515, 52565.130 21/05/20,04:30:15,14,11,1, 11.9,1,1, 8.562, 10522.566, 318.532, 52565.154 21/05/20,04:30:15,15,11,1, 11.9,1,1, 8.562, 10522.605, 318.522, 52565.176 21/05/20,04:30:15,16,11,1, 11.9,1,1, 8.562, 10522.553, 318.519, 52565.143 21/05/20,04:30:15,17,11,1, 11.9,1,1, 8.562, 10522.570, 318.543, 52565.175 21/05/20,04:30:15,18,11,1, 11.9,1,1, 8.562, 10522.585, 318.530, 52565.134 21/05/20,04:30:15,19,11,1, 11.9,1,1, 8.562, 10522.578, 318.538, 52565.136 21/05/20,04:30:16,00,11,1, 11.9,1,1, 8.560, 10522.571, 318.538, 52565.136 21/05/20,04:30:16,01,11,1, 11.9,1,1, 8.560, 10522.594, 318.522, 52565.160 21/05/20,04:30:16,02,11,1, 11.9,1,1, 8.560, 10522.574, 318.529, 52565.178 21/05/20,04:30:16,03,11,1, 11.9,1,1, 8.560, 10522.602, 318.532, 52565.166 21/05/20,04:30:16,04,11,1, 11.9,1,1, 8.560, 10522.621, 318.543, 52565.164 21/05/20,04:30:16,05,11,1, 11.9,1,1, 8.560, 10522.624, 318.560, 52565.142 21/05/20,04:30:16,06,11,1, 11.9,1,1, 8.560, 10522.635, 318.559, 52565.142 21/05/20,04:30:16,07,11,1, 11.9,1,1, 8.560, 10522.621, 318.558, 52565.143 21/05/20,04:30:16,08,11,1, 11.9,1,1, 8.560, 10522.628, 318.519, 52565.083 21/05/20,04:30:16,09,11,1, 11.9,1,1, 8.560, 10522.628, 318.546, 52565.156 21/05/20,04:30:16,10,11,1, 11.9,1,1, 8.560, 10522.626, 318.541, 52565.152 21/05/20,04:30:16,11,11,1, 11.9,1,1, 8.560, 10522.666, 318.556, 52565.156 21/05/20,04:30:16,12,11,1, 11.9,1,1, 8.560, 10522.665, 318.552, 52565.161 21/05/20,04:30:16,13,11,1, 11.9,1,1, 8.560, 10522.651, 318.564, 52565.138 21/05/20,04:30:16,14,11,1, 11.9,1,1, 8.560, 10522.673, 318.563, 52565.140 21/05/20,04:30:16,15,11,1, 11.9,1,1, 8.560, 10522.658, 318.580, 52565.143 21/05/20,04:30:16,16,11,1, 11.9,1,1, 8.560, 10522.678, 318.550, 52565.145 21/05/20,04:30:16,17,11,1, 11.9,1,1, 8.560, 10522.668, 318.549, 52565.157 21/05/20,04:30:16,18,11,1, 11.9,1,1, 8.560, 10522.674, 318.558, 52565.157 21/05/20,04:30:16,19,11,1, 11.9,1,1, 8.560, 10522.691, 318.570, 52565.212 21/05/20,04:30:17,00,10,1, 11.9,1,1, 8.566, 10522.687, 318.570, 52565.212 21/05/20,04:30:17,01,10,1, 11.9,1,1, 8.566, 10522.667, 318.530, 52565.212 21/05/20,04:30:17,02,10,1, 11.9,1,1, 8.566, 10522.695, 318.540, 52565.220 21/05/20,04:30:17,03,10,1, 11.9,1,1, 8.566, 10522.698, 318.588, 52565.231 21/05/20,04:30:17,04,10,1, 11.9,1,1, 8.566, 10522.684, 318.580, 52565.217 21/05/20,04:30:17,05,10,1, 11.9,1,1, 8.566, 10522.721, 318.551, 52565.204 21/05/20,04:30:17,06,10,1, 11.9,1,1, 8.566, 10522.710, 318.574, 52565.208 21/05/20,04:30:17,07,10,1, 11.9,1,1, 8.566, 10522.674, 318.561, 52565.171 21/05/20,04:30:17,08,10,1, 11.9,1,1, 8.566, 10522.707, 318.574, 52565.232 21/05/20,04:30:17,09,10,1, 11.9,1,1, 8.566, 10522.735, 318.561, 52565.201 21/05/20,04:30:17,10,10,1, 11.9,1,1, 8.566, 10522.729, 318.600, 52565.096 21/05/20,04:30:17,11,10,1, 11.9,1,1, 8.566, 10522.770, 318.595, 52565.273 21/05/20,04:30:17,12,10,1, 11.9,1,1, 8.566, 10522.769, 318.604, 52565.239 21/05/20,04:30:17,13,10,1, 11.9,1,1, 8.566, 10522.741, 318.577, 52565.206 21/05/20,04:30:17,14,10,1, 11.9,1,1, 8.566, 10522.761, 318.585, 52565.217 21/05/20,04:30:17,15,10,1, 11.9,1,1, 8.566, 10522.770, 318.540, 52565.261 21/05/20,04:30:17,16,10,1, 11.9,1,1, 8.566, 10522.750, 318.585, 52565.237 21/05/20,04:30:17,17,10,1, 11.9,1,1, 8.566, 10522.764, 318.561, 52565.226 21/05/20,04:30:17,18,10,1, 11.9,1,1, 8.566, 10522.758, 318.571, 52565.206 21/05/20,04:30:17,19,10,1, 11.9,1,1, 8.566, 10522.747, 318.569, 52565.237 21/05/20,04:30:18,00,10,1, 11.9,1,1, 8.559, 10522.746, 318.569, 52565.237 21/05/20,04:30:18,01,10,1, 11.9,1,1, 8.559, 10522.753, 318.586, 52565.190 21/05/20,04:30:18,02,10,1, 11.9,1,1, 8.559, 10522.767, 318.570, 52565.267 21/05/20,04:30:18,03,10,1, 11.9,1,1, 8.559, 10522.810, 318.571, 52565.255 21/05/20,04:30:18,04,10,1, 11.9,1,1, 8.559, 10522.785, 318.590, 52565.250 21/05/20,04:30:18,05,10,1, 11.9,1,1, 8.559, 10522.766, 318.557, 52565.225 21/05/20,04:30:18,06,10,1, 11.9,1,1, 8.559, 10522.799, 318.584, 52565.243 21/05/20,04:30:18,07,10,1, 11.9,1,1, 8.559, 10522.796, 318.580, 52565.259 21/05/20,04:30:18,08,10,1, 11.9,1,1, 8.559, 10522.806, 318.587, 52565.216 21/05/20,04:30:18,09,10,1, 11.9,1,1, 8.559, 10522.834, 318.571, 52565.290 21/05/20,04:30:18,10,10,1, 11.9,1,1, 8.559, 10522.818, 318.555, 52565.216 21/05/20,04:30:18,11,10,1, 11.9,1,1, 8.559, 10522.833, 318.586, 52565.269 21/05/20,04:30:18,12,10,1, 11.9,1,1, 8.559, 10522.824, 318.572, 52565.239 21/05/20,04:30:18,13,10,1, 11.9,1,1, 8.559, 10522.814, 318.575, 52565.232 21/05/20,04:30:18,14,10,1, 11.9,1,1, 8.559, 10522.830, 318.576, 52565.265 21/05/20,04:30:18,15,10,1, 11.9,1,1, 8.559, 10522.842, 318.587, 52565.273 21/05/20,04:30:18,16,10,1, 11.9,1,1, 8.559, 10522.824, 318.551, 52565.252 21/05/20,04:30:18,17,10,1, 11.9,1,1, 8.559, 10522.844, 318.572, 52565.294 21/05/20,04:30:18,18,10,1, 11.9,1,1, 8.559, 10522.845, 318.548, 52565.262 21/05/20,04:30:18,19,10,1, 11.9,1,1, 8.559, 10522.845, 318.582, 52565.277 21/05/20,04:30:19,00,10,1, 11.9,1,1, 8.566, 10522.838, 318.582, 52565.277 21/05/20,04:30:19,01,10,1, 11.9,1,1, 8.566, 10522.852, 318.572, 52565.284 21/05/20,04:30:19,02,10,1, 11.9,1,1, 8.566, 10522.872, 318.538, 52565.226 21/05/20,04:30:19,03,10,1, 11.9,1,1, 8.566, 10522.854, 318.557, 52565.301 21/05/20,04:30:19,04,10,1, 11.9,1,1, 8.566, 10522.867, 318.544, 52565.270 21/05/20,04:30:19,05,10,1, 11.9,1,1, 8.566, 10522.874, 318.561, 52565.273 21/05/20,04:30:19,06,10,1, 11.9,1,1, 8.566, 10522.876, 318.572, 52565.330 21/05/20,04:30:19,07,10,1, 11.9,1,1, 8.566, 10522.899, 318.550, 52565.297 21/05/20,04:30:19,08,10,1, 11.9,1,1, 8.566, 10522.894, 318.536, 52565.293 21/05/20,04:30:19,09,10,1, 11.9,1,1, 8.566, 10522.860, 318.554, 52565.397 21/05/20,04:30:19,10,10,1, 11.9,1,1, 8.566, 10522.928, 318.549, 52565.443 21/05/20,04:30:19,11,10,1, 11.9,1,1, 8.566, 10522.908, 318.541, 52565.275 21/05/20,04:30:19,12,10,1, 11.9,1,1, 8.566, 10522.901, 318.562, 52565.310 21/05/20,04:30:19,13,10,1, 11.9,1,1, 8.566, 10522.931, 318.549, 52565.287 21/05/20,04:30:19,14,10,1, 11.9,1,1, 8.566, 10522.900, 318.552, 52565.305 21/05/20,04:30:19,15,10,1, 11.9,1,1, 8.566, 10522.919, 318.553, 52565.281 21/05/20,04:30:19,16,10,1, 11.9,1,1, 8.566, 10522.917, 318.526, 52565.289 21/05/20,04:30:19,17,10,1, 11.9,1,1, 8.566, 10522.940, 318.559, 52565.325 21/05/20,04:30:19,18,10,1, 11.9,1,1, 8.566, 10522.946, 318.533, 52565.296 21/05/20,04:30:19,19,10,1, 11.9,1,1, 8.566, 10522.937, 318.535, 52565.273 21/05/20,04:30:20,00,10,1, 11.8,1,1, 8.565, 10522.929, 318.535, 52565.273 21/05/20,04:30:20,01,10,1, 11.8,1,1, 8.565, 10522.961, 318.547, 52565.363 21/05/20,04:30:20,02,10,1, 11.8,1,1, 8.565, 10522.950, 318.535, 52565.316 21/05/20,04:30:20,03,10,1, 11.8,1,1, 8.565, 10522.980, 318.553, 52565.358 21/05/20,04:30:20,04,10,1, 11.8,1,1, 8.565, 10522.989, 318.515, 52565.343 21/05/20,04:30:20,05,10,1, 11.8,1,1, 8.565, 10522.990, 318.521, 52565.375 21/05/20,04:30:20,06,10,1, 11.8,1,1, 8.565, 10523.002, 318.513, 52565.367 21/05/20,04:30:20,07,10,1, 11.8,1,1, 8.565, 10523.015, 318.527, 52565.405 21/05/20,04:30:20,08,10,1, 11.8,1,1, 8.565, 10522.996, 318.507, 52565.373 21/05/20,04:30:20,09,10,1, 11.8,1,1, 8.565, 10523.011, 318.532, 52565.346 21/05/20,04:30:20,10,10,1, 11.8,1,1, 8.565, 10523.006, 318.511, 52565.390 21/05/20,04:30:20,11,10,1, 11.8,1,1, 8.565, 10522.989, 318.496, 52565.349 21/05/20,04:30:20,12,10,1, 11.8,1,1, 8.565, 10523.025, 318.511, 52565.384 21/05/20,04:30:20,13,10,1, 11.8,1,1, 8.565, 10523.023, 318.506, 52565.371 21/05/20,04:30:20,14,10,1, 11.8,1,1, 8.565, 10523.039, 318.507, 52565.395 21/05/20,04:30:20,15,10,1, 11.8,1,1, 8.565, 10523.024, 318.489, 52565.377 21/05/20,04:30:20,16,10,1, 11.8,1,1, 8.565, 10523.018, 318.521, 52565.358 21/05/20,04:30:20,17,10,1, 11.8,1,1, 8.565, 10523.039, 318.476, 52565.356 21/05/20,04:30:20,18,10,1, 11.8,1,1, 8.565, 10523.045, 318.492, 52565.368 21/05/20,04:30:20,19,10,1, 11.8,1,1, 8.565, 10523.048, 318.462, 52565.372 21/05/20,04:30:21,00,11,1, 11.9,1,1, 8.561, 10523.046, 318.462, 52565.372 21/05/20,04:30:21,01,11,1, 11.9,1,1, 8.561, 10523.046, 318.470, 52565.344 21/05/20,04:30:21,02,11,1, 11.9,1,1, 8.561, 10523.073, 318.460, 52565.361 21/05/20,04:30:21,03,11,1, 11.9,1,1, 8.561, 10523.065, 318.485, 52565.371 21/05/20,04:30:21,04,11,1, 11.9,1,1, 8.561, 10523.069, 318.448, 52565.406 21/05/20,04:30:21,05,11,1, 11.9,1,1, 8.561, 10523.093, 318.465, 52565.371 21/05/20,04:30:21,06,11,1, 11.9,1,1, 8.561, 10523.058, 318.481, 52565.398 21/05/20,04:30:21,07,11,1, 11.9,1,1, 8.561, 10523.073, 318.478, 52565.377 21/05/20,04:30:21,08,11,1, 11.9,1,1, 8.561, 10523.035, 318.458, 52565.397 21/05/20,04:30:21,09,11,1, 11.9,1,1, 8.561, 10523.070, 318.457, 52565.357 21/05/20,04:30:21,10,11,1, 11.9,1,1, 8.561, 10523.093, 318.464, 52565.411 21/05/20,04:30:21,11,11,1, 11.9,1,1, 8.561, 10523.107, 318.465, 52565.430 21/05/20,04:30:21,12,11,1, 11.9,1,1, 8.561, 10523.104, 318.444, 52565.384 21/05/20,04:30:21,13,11,1, 11.9,1,1, 8.561, 10523.062, 318.465, 52565.413 21/05/20,04:30:21,14,11,1, 11.9,1,1, 8.561, 10523.078, 318.437, 52565.421 21/05/20,04:30:21,15,11,1, 11.9,1,1, 8.561, 10523.090, 318.440, 52565.231 21/05/20,04:30:21,16,11,1, 11.9,1,1, 8.561, 10523.093, 318.446, 52565.346 21/05/20,04:30:21,17,11,1, 11.9,1,1, 8.561, 10523.119, 318.427, 52565.294 21/05/20,04:30:21,18,11,1, 11.9,1,1, 8.561, 10523.107, 318.460, 52565.441 21/05/20,04:30:21,19,11,1, 11.9,1,1, 8.561, 10523.115, 318.459, 52565.402 21/05/20,04:30:22,00,11,1, 11.9,1,1, 8.562, 10523.113, 318.459, 52565.402 21/05/20,04:30:22,01,11,1, 11.9,1,1, 8.562, 10523.119, 318.442, 52565.455 21/05/20,04:30:22,02,11,1, 11.9,1,1, 8.562, 10523.119, 318.461, 52565.433 21/05/20,04:30:22,03,11,1, 11.9,1,1, 8.562, 10523.132, 318.430, 52565.469 21/05/20,04:30:22,04,11,1, 11.9,1,1, 8.562, 10523.134, 318.449, 52565.444 21/05/20,04:30:22,05,11,1, 11.9,1,1, 8.562, 10523.139, 318.439, 52565.445 21/05/20,04:30:22,06,11,1, 11.9,1,1, 8.562, 10523.143, 318.429, 52565.466 21/05/20,04:30:22,07,11,1, 11.9,1,1, 8.562, 10523.106, 318.405, 52565.478 21/05/20,04:30:22,08,11,1, 11.9,1,1, 8.562, 10523.125, 318.437, 52565.477 21/05/20,04:30:22,09,11,1, 11.9,1,1, 8.562, 10523.138, 318.440, 52565.516 21/05/20,04:30:22,10,11,1, 11.9,1,1, 8.562, 10523.155, 318.433, 52565.455 21/05/20,04:30:22,11,11,1, 11.9,1,1, 8.562, 10523.150, 318.418, 52565.477 21/05/20,04:30:22,12,11,1, 11.9,1,1, 8.562, 10523.164, 318.423, 52565.456 21/05/20,04:30:22,13,11,1, 11.9,1,1, 8.562, 10523.153, 318.420, 52565.488 21/05/20,04:30:22,14,11,1, 11.9,1,1, 8.562, 10523.147, 318.439, 52565.473 21/05/20,04:30:22,15,11,1, 11.9,1,1, 8.562, 10523.151, 318.424, 52565.453 21/05/20,04:30:22,16,11,1, 11.9,1,1, 8.562, 10523.162, 318.434, 52565.461 21/05/20,04:30:22,17,11,1, 11.9,1,1, 8.562, 10523.173, 318.425, 52565.451 21/05/20,04:30:22,18,11,1, 11.9,1,1, 8.562, 10523.160, 318.419, 52565.504 21/05/20,04:30:22,19,11,1, 11.9,1,1, 8.562, 10523.169, 318.435, 52565.470 21/05/20,04:30:23,00,11,1, 11.9,1,1, 8.561, 10523.163, 318.435, 52565.470 21/05/20,04:30:23,01,11,1, 11.9,1,1, 8.561, 10523.174, 318.438, 52565.491 21/05/20,04:30:23,02,11,1, 11.9,1,1, 8.561, 10523.163, 318.435, 52565.460 21/05/20,04:30:23,03,11,1, 11.9,1,1, 8.561, 10523.194, 318.430, 52565.459 21/05/20,04:30:23,04,11,1, 11.9,1,1, 8.561, 10523.175, 318.441, 52565.468 21/05/20,04:30:23,05,11,1, 11.9,1,1, 8.561, 10523.200, 318.429, 52565.475 21/05/20,04:30:23,06,11,1, 11.9,1,1, 8.561, 10523.184, 318.457, 52565.531 21/05/20,04:30:23,07,11,1, 11.9,1,1, 8.561, 10523.185, 318.444, 52565.476 21/05/20,04:30:23,08,11,1, 11.9,1,1, 8.561, 10523.221, 318.447, 52565.433 21/05/20,04:30:23,09,11,1, 11.9,1,1, 8.561, 10523.156, 318.439, 52565.442 21/05/20,04:30:23,10,11,1, 11.9,1,1, 8.561, 10523.174, 318.469, 52565.524 21/05/20,04:30:23,11,11,1, 11.9,1,1, 8.561, 10523.205, 318.428, 52565.516 21/05/20,04:30:23,12,11,1, 11.9,1,1, 8.561, 10523.178, 318.449, 52565.515 21/05/20,04:30:23,13,11,1, 11.9,1,1, 8.561, 10523.214, 318.454, 52565.480 21/05/20,04:30:23,14,11,1, 11.9,1,1, 8.561, 10523.201, 318.457, 52565.471 21/05/20,04:30:23,15,11,1, 11.9,1,1, 8.561, 10523.196, 318.459, 52565.499 21/05/20,04:30:23,16,11,1, 11.9,1,1, 8.561, 10523.210, 318.463, 52565.489 21/05/20,04:30:23,17,11,1, 11.9,1,1, 8.561, 10523.193, 318.448, 52565.506 21/05/20,04:30:23,18,11,1, 11.9,1,1, 8.561, 10523.209, 318.452, 52565.516 21/05/20,04:30:23,19,11,1, 11.9,1,1, 8.561, 10523.226, 318.448, 52565.562 21/05/20,04:30:24,00,11,1, 11.9,1,1, 8.560, 10523.221, 318.448, 52565.562 21/05/20,04:30:24,01,11,1, 11.9,1,1, 8.560, 10523.197, 318.468, 52565.562 21/05/20,04:30:24,02,11,1, 11.9,1,1, 8.560, 10523.213, 318.478, 52565.508 21/05/20,04:30:24,03,11,1, 11.9,1,1, 8.560, 10523.240, 318.438, 52565.544 21/05/20,04:30:24,04,11,1, 11.9,1,1, 8.560, 10523.220, 318.474, 52565.571 21/05/20,04:30:24,05,11,1, 11.9,1,1, 8.560, 10523.224, 318.454, 52565.515 21/05/20,04:30:24,06,11,1, 11.9,1,1, 8.560, 10523.249, 318.483, 52565.588 21/05/20,04:30:24,07,11,1, 11.9,1,1, 8.560, 10523.227, 318.466, 52565.553 21/05/20,04:30:24,08,11,1, 11.9,1,1, 8.560, 10523.226, 318.461, 52565.597 21/05/20,04:30:24,09,11,1, 11.9,1,1, 8.560, 10523.236, 318.484, 52565.582 21/05/20,04:30:24,10,11,1, 11.9,1,1, 8.560, 10523.256, 318.484, 52565.613 21/05/20,04:30:24,11,11,1, 11.9,1,1, 8.560, 10523.237, 318.475, 52565.569 21/05/20,04:30:24,12,11,1, 11.9,1,1, 8.560, 10523.241, 318.491, 52565.563 21/05/20,04:30:24,13,11,1, 11.9,1,1, 8.560, 10523.218, 318.486, 52565.503 21/05/20,04:30:24,14,11,1, 11.9,1,1, 8.560, 10523.244, 318.484, 52565.558 21/05/20,04:30:24,15,11,1, 11.9,1,1, 8.560, 10523.240, 318.474, 52565.579 21/05/20,04:30:24,16,11,1, 11.9,1,1, 8.560, 10523.238, 318.495, 52565.567 21/05/20,04:30:24,17,11,1, 11.9,1,1, 8.560, 10523.226, 318.477, 52565.605 21/05/20,04:30:24,18,11,1, 11.9,1,1, 8.560, 10523.239, 318.509, 52565.624 21/05/20,04:30:24,19,11,1, 11.9,1,1, 8.560, 10523.241, 318.505, 52565.605 21/05/20,04:30:25,00,11,1, 11.9,1,1, 8.566, 10523.238, 318.505, 52565.605 21/05/20,04:30:25,01,11,1, 11.9,1,1, 8.566, 10523.237, 318.498, 52565.606 21/05/20,04:30:25,02,11,1, 11.9,1,1, 8.566, 10523.265, 318.503, 52565.583 21/05/20,04:30:25,03,11,1, 11.9,1,1, 8.566, 10523.279, 318.496, 52565.571 21/05/20,04:30:25,04,11,1, 11.9,1,1, 8.566, 10523.243, 318.516, 52565.532 21/05/20,04:30:25,05,11,1, 11.9,1,1, 8.566, 10523.264, 318.517, 52565.599 21/05/20,04:30:25,06,11,1, 11.9,1,1, 8.566, 10523.259, 318.518, 52565.614 21/05/20,04:30:25,07,11,1, 11.9,1,1, 8.566, 10523.256, 318.518, 52565.557 21/05/20,04:30:25,08,11,1, 11.9,1,1, 8.566, 10523.253, 318.543, 52565.590 21/05/20,04:30:25,09,11,1, 11.9,1,1, 8.566, 10523.264, 318.501, 52565.565 21/05/20,04:30:25,10,11,1, 11.9,1,1, 8.566, 10523.250, 318.512, 52565.605 21/05/20,04:30:25,11,11,1, 11.9,1,1, 8.566, 10523.265, 318.526, 52565.592 21/05/20,04:30:25,12,11,1, 11.9,1,1, 8.566, 10523.268, 318.519, 52565.631 21/05/20,04:30:25,13,11,1, 11.9,1,1, 8.566, 10523.268, 318.546, 52565.604 21/05/20,04:30:25,14,11,1, 11.9,1,1, 8.566, 10523.259, 318.515, 52565.592 21/05/20,04:30:25,15,11,1, 11.9,1,1, 8.566, 10523.244, 318.547, 52565.604 21/05/20,04:30:25,16,11,1, 11.9,1,1, 8.566, 10523.255, 318.522, 52565.620 21/05/20,04:30:25,17,11,1, 11.9,1,1, 8.566, 10523.254, 318.550, 52565.602 21/05/20,04:30:25,18,11,1, 11.9,1,1, 8.566, 10523.278, 318.534, 52565.626 21/05/20,04:30:25,19,11,1, 11.9,1,1, 8.566, 10523.249, 318.554, 52565.582 21/05/20,04:30:26,00,11,1, 11.9,1,1, 8.558, 10523.247, 318.554, 52565.582 21/05/20,04:30:26,01,11,1, 11.9,1,1, 8.558, 10523.278, 318.574, 52565.629 21/05/20,04:30:26,02,11,1, 11.9,1,1, 8.558, 10523.254, 318.551, 52565.635 21/05/20,04:30:26,03,11,1, 11.9,1,1, 8.558, 10523.267, 318.566, 52565.613 21/05/20,04:30:26,04,11,1, 11.9,1,1, 8.558, 10523.285, 318.588, 52565.626 21/05/20,04:30:26,05,11,1, 11.9,1,1, 8.558, 10523.258, 318.540, 52565.647 21/05/20,04:30:26,06,11,1, 11.9,1,1, 8.558, 10523.299, 318.559, 52565.635 21/05/20,04:30:26,07,11,1, 11.9,1,1, 8.558, 10523.268, 318.556, 52565.641 21/05/20,04:30:26,08,11,1, 11.9,1,1, 8.558, 10523.290, 318.581, 52565.699 21/05/20,04:30:26,09,11,1, 11.9,1,1, 8.558, 10523.303, 318.597, 52565.675 21/05/20,04:30:26,10,11,1, 11.9,1,1, 8.558, 10523.285, 318.606, 52565.700 21/05/20,04:30:26,11,11,1, 11.9,1,1, 8.558, 10523.297, 318.597, 52565.650 21/05/20,04:30:26,12,11,1, 11.9,1,1, 8.558, 10523.308, 318.603, 52565.689 21/05/20,04:30:26,13,11,1, 11.9,1,1, 8.558, 10523.304, 318.631, 52565.668 21/05/20,04:30:26,14,11,1, 11.9,1,1, 8.558, 10523.277, 318.609, 52565.691 21/05/20,04:30:26,15,11,1, 11.9,1,1, 8.558, 10523.293, 318.619, 52565.636 21/05/20,04:30:26,16,11,1, 11.9,1,1, 8.558, 10523.276, 318.608, 52565.683 21/05/20,04:30:26,17,11,1, 11.9,1,1, 8.558, 10523.254, 318.631, 52565.653 21/05/20,04:30:26,18,11,1, 11.9,1,1, 8.558, 10523.298, 318.665, 52565.689 21/05/20,04:30:26,19,11,1, 11.9,1,1, 8.558, 10523.282, 318.644, 52565.725 21/05/20,04:30:27,00,11,1, 11.9,1,1, 8.565, 10523.280, 318.644, 52565.725 21/05/20,04:30:27,01,11,1, 11.9,1,1, 8.565, 10523.287, 318.652, 52565.733 21/05/20,04:30:27,02,11,1, 11.9,1,1, 8.565, 10523.288, 318.697, 52565.778 21/05/20,04:30:27,03,11,1, 11.9,1,1, 8.565, 10523.307, 318.666, 52565.718 21/05/20,04:30:27,04,11,1, 11.9,1,1, 8.565, 10523.275, 318.683, 52565.702 21/05/20,04:30:27,05,11,1, 11.9,1,1, 8.565, 10523.308, 318.692, 52565.700 21/05/20,04:30:27,06,11,1, 11.9,1,1, 8.565, 10523.269, 318.702, 52565.767 21/05/20,04:30:27,07,11,1, 11.9,1,1, 8.565, 10523.276, 318.713, 52565.756 21/05/20,04:30:27,08,11,1, 11.9,1,1, 8.565, 10523.272, 318.706, 52565.731 21/05/20,04:30:27,09,11,1, 11.9,1,1, 8.565, 10523.283, 318.742, 52565.773 21/05/20,04:30:27,10,11,1, 11.9,1,1, 8.565, 10523.285, 318.726, 52565.738 21/05/20,04:30:27,11,11,1, 11.9,1,1, 8.565, 10523.323, 318.737, 52565.786 21/05/20,04:30:27,12,11,1, 11.9,1,1, 8.565, 10523.261, 318.701, 52565.752 21/05/20,04:30:27,13,11,1, 11.9,1,1, 8.565, 10523.293, 318.741, 52565.739 21/05/20,04:30:27,14,11,1, 11.9,1,1, 8.565, 10523.278, 318.749, 52565.716 21/05/20,04:30:27,15,11,1, 11.9,1,1, 8.565, 10523.288, 318.737, 52565.792 21/05/20,04:30:27,16,11,1, 11.9,1,1, 8.565, 10523.282, 318.743, 52565.746 21/05/20,04:30:27,17,11,1, 11.9,1,1, 8.565, 10523.257, 318.730, 52565.740 21/05/20,04:30:27,18,11,1, 11.9,1,1, 8.565, 10523.303, 318.760, 52565.760 21/05/20,04:30:27,19,11,1, 11.9,1,1, 8.565, 10523.275, 318.761, 52565.761 21/05/20,04:30:28,00,11,1, 11.9,1,1, 8.563, 10523.272, 318.761, 52565.761 21/05/20,04:30:28,01,11,1, 11.9,1,1, 8.563, 10523.287, 318.787, 52565.775 21/05/20,04:30:28,02,11,1, 11.9,1,1, 8.563, 10523.281, 318.801, 52565.780 21/05/20,04:30:28,03,11,1, 11.9,1,1, 8.563, 10523.283, 318.768, 52565.823 21/05/20,04:30:28,04,11,1, 11.9,1,1, 8.563, 10523.301, 318.783, 52565.819 21/05/20,04:30:28,05,11,1, 11.9,1,1, 8.563, 10523.285, 318.767, 52565.817 21/05/20,04:30:28,06,11,1, 11.9,1,1, 8.563, 10523.288, 318.782, 52565.806 21/05/20,04:30:28,07,11,1, 11.9,1,1, 8.563, 10523.300, 318.788, 52565.782 21/05/20,04:30:28,08,11,1, 11.9,1,1, 8.563, 10523.286, 318.782, 52565.770 21/05/20,04:30:28,09,11,1, 11.9,1,1, 8.563, 10523.285, 318.761, 52565.791 21/05/20,04:30:28,10,11,1, 11.9,1,1, 8.563, 10523.305, 318.815, 52565.801 21/05/20,04:30:28,11,11,1, 11.9,1,1, 8.563, 10523.308, 318.787, 52565.801 21/05/20,04:30:28,12,11,1, 11.9,1,1, 8.563, 10523.312, 318.803, 52565.785 21/05/20,04:30:28,13,11,1, 11.9,1,1, 8.563, 10523.301, 318.807, 52565.756 21/05/20,04:30:28,14,11,1, 11.9,1,1, 8.563, 10523.328, 318.779, 52565.595 21/05/20,04:30:28,15,11,1, 11.9,1,1, 8.563, 10523.341, 318.793, 52565.779 21/05/20,04:30:28,16,11,1, 11.9,1,1, 8.563, 10523.303, 318.778, 52565.786 21/05/20,04:30:28,17,11,1, 11.9,1,1, 8.563, 10523.332, 318.803, 52565.800 21/05/20,04:30:28,18,11,1, 11.9,1,1, 8.563, 10523.309, 318.815, 52565.827 21/05/20,04:30:28,19,11,1, 11.9,1,1, 8.563, 10523.315, 318.810, 52565.802 21/05/20,04:30:29,00,11,1, 11.9,1,1, 8.562, 10523.313, 318.810, 52565.802 21/05/20,04:30:29,01,11,1, 11.9,1,1, 8.562, 10523.308, 318.797, 52565.830 21/05/20,04:30:29,02,11,1, 11.9,1,1, 8.562, 10523.328, 318.826, 52565.845 21/05/20,04:30:29,03,11,1, 11.9,1,1, 8.562, 10523.329, 318.826, 52565.794 21/05/20,04:30:29,04,11,1, 11.9,1,1, 8.562, 10523.306, 318.814, 52565.874 21/05/20,04:30:29,05,11,1, 11.9,1,1, 8.562, 10523.308, 318.839, 52565.859 21/05/20,04:30:29,06,11,1, 11.9,1,1, 8.562, 10523.322, 318.820, 52565.833 21/05/20,04:30:29,07,11,1, 11.9,1,1, 8.562, 10523.317, 318.806, 52565.896 21/05/20,04:30:29,08,11,1, 11.9,1,1, 8.562, 10523.338, 318.815, 52565.810 21/05/20,04:30:29,09,11,1, 11.9,1,1, 8.562, 10523.335, 318.847, 52565.893 21/05/20,04:30:29,10,11,1, 11.9,1,1, 8.562, 10523.314, 318.843, 52565.862 21/05/20,04:30:29,11,11,1, 11.9,1,1, 8.562, 10523.334, 318.833, 52565.869 21/05/20,04:30:29,12,11,1, 11.9,1,1, 8.562, 10523.334, 318.823, 52565.875 21/05/20,04:30:29,13,11,1, 11.9,1,1, 8.562, 10523.316, 318.837, 52565.867 21/05/20,04:30:29,14,11,1, 11.9,1,1, 8.562, 10523.329, 318.809, 52565.857 21/05/20,04:30:29,15,11,1, 11.9,1,1, 8.562, 10523.331, 318.840, 52565.836 21/05/20,04:30:29,16,11,1, 11.9,1,1, 8.562, 10523.332, 318.855, 52565.854 21/05/20,04:30:29,17,11,1, 11.9,1,1, 8.562, 10523.323, 318.836, 52565.868 21/05/20,04:30:29,18,11,1, 11.9,1,1, 8.562, 10523.318, 318.829, 52565.878 21/05/20,04:30:29,19,11,1, 11.9,1,1, 8.562, 10523.306, 318.831, 52565.816 21/05/20,04:30:30,00,11,1, 11.8,1,1, 8.562, 10523.305, 318.831, 52565.816 21/05/20,04:30:30,01,11,1, 11.8,1,1, 8.562, 10523.334, 318.843, 52565.880 21/05/20,04:30:30,02,11,1, 11.8,1,1, 8.562, 10523.328, 318.856, 52565.858 21/05/20,04:30:30,03,11,1, 11.8,1,1, 8.562, 10523.331, 318.862, 52565.886 21/05/20,04:30:30,04,11,1, 11.8,1,1, 8.562, 10523.311, 318.866, 52565.892 21/05/20,04:30:30,05,11,1, 11.8,1,1, 8.562, 10523.326, 318.847, 52565.852 21/05/20,04:30:30,06,11,1, 11.8,1,1, 8.562, 10523.291, 318.848, 52565.869 21/05/20,04:30:30,07,11,1, 11.8,1,1, 8.562, 10523.300, 318.874, 52565.851 21/05/20,04:30:30,08,11,1, 11.8,1,1, 8.562, 10523.334, 318.874, 52565.905 21/05/20,04:30:30,09,11,1, 11.8,1,1, 8.562, 10523.304, 318.870, 52565.914 21/05/20,04:30:30,10,11,1, 11.8,1,1, 8.562, 10523.313, 318.879, 52565.884 21/05/20,04:30:30,11,11,1, 11.8,1,1, 8.562, 10523.297, 318.866, 52565.883 21/05/20,04:30:30,12,11,1, 11.8,1,1, 8.562, 10523.304, 318.858, 52565.910 21/05/20,04:30:30,13,11,1, 11.8,1,1, 8.562, 10523.327, 318.852, 52565.908 21/05/20,04:30:30,14,11,1, 11.8,1,1, 8.562, 10523.289, 318.866, 52565.889 21/05/20,04:30:30,15,11,1, 11.8,1,1, 8.562, 10523.329, 318.880, 52565.941 21/05/20,04:30:30,16,11,1, 11.8,1,1, 8.562, 10523.333, 318.890, 52565.923 21/05/20,04:30:30,17,11,1, 11.8,1,1, 8.562, 10523.294, 318.907, 52565.939 21/05/20,04:30:30,18,11,1, 11.8,1,1, 8.562, 10523.328, 318.872, 52565.937 21/05/20,04:30:30,19,11,1, 11.8,1,1, 8.562, 10523.305, 318.899, 52565.876 21/05/20,04:30:31,00,11,1, 11.8,1,1, 8.562, 10523.305, 318.899, 52565.876 21/05/20,04:30:31,01,11,1, 11.8,1,1, 8.562, 10523.292, 318.898, 52565.948 21/05/20,04:30:31,02,11,1, 11.8,1,1, 8.562, 10523.289, 318.883, 52565.927 21/05/20,04:30:31,03,11,1, 11.8,1,1, 8.562, 10523.289, 318.887, 52565.925 21/05/20,04:30:31,04,11,1, 11.8,1,1, 8.562, 10523.314, 318.877, 52565.960 21/05/20,04:30:31,05,11,1, 11.8,1,1, 8.562, 10523.271, 318.865, 52565.908 21/05/20,04:30:31,06,11,1, 11.8,1,1, 8.562, 10523.299, 318.901, 52565.955 21/05/20,04:30:31,07,11,1, 11.8,1,1, 8.562, 10523.324, 318.878, 52565.894 21/05/20,04:30:31,08,11,1, 11.8,1,1, 8.562, 10523.298, 318.854, 52565.914 21/05/20,04:30:31,09,11,1, 11.8,1,1, 8.562, 10523.279, 318.865, 52565.921 21/05/20,04:30:31,10,11,1, 11.8,1,1, 8.562, 10523.286, 318.898, 52565.980 21/05/20,04:30:31,11,11,1, 11.8,1,1, 8.562, 10523.291, 318.891, 52565.948 21/05/20,04:30:31,12,11,1, 11.8,1,1, 8.562, 10523.273, 318.895, 52565.946 21/05/20,04:30:31,13,11,1, 11.8,1,1, 8.562, 10523.279, 318.907, 52565.978 21/05/20,04:30:31,14,11,1, 11.8,1,1, 8.562, 10523.289, 318.859, 52565.946 21/05/20,04:30:31,15,11,1, 11.8,1,1, 8.562, 10523.270, 318.876, 52565.906 21/05/20,04:30:31,16,11,1, 11.8,1,1, 8.562, 10523.275, 318.912, 52565.968 21/05/20,04:30:31,17,11,1, 11.8,1,1, 8.562, 10523.284, 318.857, 52565.963 21/05/20,04:30:31,18,11,1, 11.8,1,1, 8.562, 10523.285, 318.898, 52565.982 21/05/20,04:30:31,19,11,1, 11.8,1,1, 8.562, 10523.280, 318.889, 52565.938 21/05/20,04:30:32,00,11,1, 11.8,1,1, 8.567, 10523.272, 318.889, 52565.938 21/05/20,04:30:32,01,11,1, 11.8,1,1, 8.567, 10523.257, 318.908, 52565.952 21/05/20,04:30:32,02,11,1, 11.8,1,1, 8.567, 10523.244, 318.909, 52565.963 21/05/20,04:30:32,03,11,1, 11.8,1,1, 8.567, 10523.284, 318.903, 52565.987 21/05/20,04:30:32,04,11,1, 11.8,1,1, 8.567, 10523.259, 318.907, 52565.945 21/05/20,04:30:32,05,11,1, 11.8,1,1, 8.567, 10523.268, 318.899, 52565.964 21/05/20,04:30:32,06,11,1, 11.8,1,1, 8.567, 10523.261, 318.930, 52565.977 21/05/20,04:30:32,07,11,1, 11.8,1,1, 8.567, 10523.250, 318.896, 52565.956 21/05/20,04:30:32,08,11,1, 11.8,1,1, 8.567, 10523.251, 318.918, 52566.043 21/05/20,04:30:32,09,11,1, 11.8,1,1, 8.567, 10523.245, 318.920, 52565.924 21/05/20,04:30:32,10,11,1, 11.8,1,1, 8.567, 10523.256, 318.902, 52566.007 21/05/20,04:30:32,11,11,1, 11.8,1,1, 8.567, 10523.254, 318.923, 52565.970 21/05/20,04:30:32,12,11,1, 11.8,1,1, 8.567, 10523.262, 318.924, 52565.942 21/05/20,04:30:32,13,11,1, 11.8,1,1, 8.567, 10523.244, 318.926, 52565.973 21/05/20,04:30:32,14,11,1, 11.8,1,1, 8.567, 10523.236, 318.953, 52565.974 21/05/20,04:30:32,15,11,1, 11.8,1,1, 8.567, 10523.241, 318.932, 52566.015 21/05/20,04:30:32,16,11,1, 11.8,1,1, 8.567, 10523.230, 318.932, 52566.009 21/05/20,04:30:32,17,11,1, 11.8,1,1, 8.567, 10523.225, 318.915, 52565.972 21/05/20,04:30:32,18,11,1, 11.8,1,1, 8.567, 10523.255, 318.944, 52566.010 21/05/20,04:30:32,19,11,1, 11.8,1,1, 8.567, 10523.241, 318.972, 52565.970 21/05/20,04:30:33,00,11,1, 11.9,1,1, 8.563, 10523.238, 318.972, 52565.970 21/05/20,04:30:33,01,11,1, 11.9,1,1, 8.563, 10523.220, 318.945, 52565.943 21/05/20,04:30:33,02,11,1, 11.9,1,1, 8.563, 10523.220, 318.992, 52566.054 21/05/20,04:30:33,03,11,1, 11.9,1,1, 8.563, 10523.218, 318.982, 52566.039 21/05/20,04:30:33,04,11,1, 11.9,1,1, 8.563, 10523.211, 318.945, 52565.980 21/05/20,04:30:33,05,11,1, 11.9,1,1, 8.563, 10523.216, 318.939, 52566.005 21/05/20,04:30:33,06,11,1, 11.9,1,1, 8.563, 10523.229, 319.012, 52566.057 21/05/20,04:30:33,07,11,1, 11.9,1,1, 8.563, 10523.220, 318.995, 52565.975 21/05/20,04:30:33,08,11,1, 11.9,1,1, 8.563, 10523.204, 318.964, 52565.997 21/05/20,04:30:33,09,11,1, 11.9,1,1, 8.563, 10523.203, 318.957, 52565.991 21/05/20,04:30:33,10,11,1, 11.9,1,1, 8.563, 10523.208, 319.000, 52566.047 21/05/20,04:30:33,11,11,1, 11.9,1,1, 8.563, 10523.220, 319.014, 52566.011 21/05/20,04:30:33,12,11,1, 11.9,1,1, 8.563, 10523.182, 318.988, 52566.004 21/05/20,04:30:33,13,11,1, 11.9,1,1, 8.563, 10523.203, 318.982, 52566.012 21/05/20,04:30:33,14,11,1, 11.9,1,1, 8.563, 10523.223, 319.020, 52566.047 21/05/20,04:30:33,15,11,1, 11.9,1,1, 8.563, 10523.196, 319.016, 52566.024 21/05/20,04:30:33,16,11,1, 11.9,1,1, 8.563, 10523.203, 319.016, 52566.060 21/05/20,04:30:33,17,11,1, 11.9,1,1, 8.563, 10523.196, 319.016, 52566.086 21/05/20,04:30:33,18,11,1, 11.9,1,1, 8.563, 10523.204, 319.019, 52566.006 21/05/20,04:30:33,19,11,1, 11.9,1,1, 8.563, 10523.184, 319.042, 52566.033 21/05/20,04:30:34,00,11,1, 11.9,1,1, 8.561, 10523.180, 319.042, 52566.033 21/05/20,04:30:34,01,11,1, 11.9,1,1, 8.561, 10523.180, 319.028, 52566.007 21/05/20,04:30:34,02,11,1, 11.9,1,1, 8.561, 10523.186, 319.023, 52566.093 21/05/20,04:30:34,03,11,1, 11.9,1,1, 8.561, 10523.165, 319.023, 52566.035 21/05/20,04:30:34,04,11,1, 11.9,1,1, 8.561, 10523.165, 319.021, 52566.073 21/05/20,04:30:34,05,11,1, 11.9,1,1, 8.561, 10523.169, 319.040, 52566.069 21/05/20,04:30:34,06,11,1, 11.9,1,1, 8.561, 10523.172, 319.053, 52566.103 21/05/20,04:30:34,07,11,1, 11.9,1,1, 8.561, 10523.195, 319.054, 52566.067 21/05/20,04:30:34,08,11,1, 11.9,1,1, 8.561, 10523.173, 319.051, 52566.102 21/05/20,04:30:34,09,11,1, 11.9,1,1, 8.561, 10523.183, 319.053, 52566.115 21/05/20,04:30:34,10,11,1, 11.9,1,1, 8.561, 10523.186, 319.064, 52566.127 21/05/20,04:30:34,11,11,1, 11.9,1,1, 8.561, 10523.152, 319.066, 52566.113 21/05/20,04:30:34,12,11,1, 11.9,1,1, 8.561, 10523.165, 319.063, 52566.091 21/05/20,04:30:34,13,11,1, 11.9,1,1, 8.561, 10523.189, 319.052, 52566.097 21/05/20,04:30:34,14,11,1, 11.9,1,1, 8.561, 10523.169, 319.063, 52566.119 21/05/20,04:30:34,15,11,1, 11.9,1,1, 8.561, 10523.171, 319.077, 52566.094 21/05/20,04:30:34,16,11,1, 11.9,1,1, 8.561, 10523.165, 319.033, 52566.133 21/05/20,04:30:34,17,11,1, 11.9,1,1, 8.561, 10523.172, 319.039, 52566.075 21/05/20,04:30:34,18,11,1, 11.9,1,1, 8.561, 10523.152, 319.072, 52566.068 21/05/20,04:30:34,19,11,1, 11.9,1,1, 8.561, 10523.148, 319.065, 52566.137 21/05/20,04:30:35,00,11,1, 11.9,1,1, 8.560, 10523.146, 319.065, 52566.137 21/05/20,04:30:35,01,11,1, 11.9,1,1, 8.560, 10523.148, 319.062, 52566.094 21/05/20,04:30:35,02,11,1, 11.9,1,1, 8.560, 10523.121, 319.068, 52566.136 21/05/20,04:30:35,03,11,1, 11.9,1,1, 8.560, 10523.134, 319.105, 52566.177 21/05/20,04:30:35,04,11,1, 11.9,1,1, 8.560, 10523.172, 319.093, 52566.152 21/05/20,04:30:35,05,11,1, 11.9,1,1, 8.560, 10523.177, 319.079, 52566.177 21/05/20,04:30:35,06,11,1, 11.9,1,1, 8.560, 10523.155, 319.094, 52566.155 21/05/20,04:30:35,07,11,1, 11.9,1,1, 8.560, 10523.143, 319.095, 52566.114 21/05/20,04:30:35,08,11,1, 11.9,1,1, 8.560, 10523.138, 319.097, 52566.134 21/05/20,04:30:35,09,11,1, 11.9,1,1, 8.560, 10523.130, 319.109, 52566.299 21/05/20,04:30:35,10,11,1, 11.9,1,1, 8.560, 10523.119, 319.116, 52566.084 21/05/20,04:30:35,11,11,1, 11.9,1,1, 8.560, 10523.127, 319.114, 52566.093 21/05/20,04:30:35,12,11,1, 11.9,1,1, 8.560, 10523.154, 319.103, 52565.938 21/05/20,04:30:35,13,11,1, 11.9,1,1, 8.560, 10523.124, 319.118, 52566.071 21/05/20,04:30:35,14,11,1, 11.9,1,1, 8.560, 10523.128, 319.126, 52566.144 21/05/20,04:30:35,15,11,1, 11.9,1,1, 8.560, 10523.140, 319.120, 52566.119 21/05/20,04:30:35,16,11,1, 11.9,1,1, 8.560, 10523.143, 319.133, 52566.172 21/05/20,04:30:35,17,11,1, 11.9,1,1, 8.560, 10523.152, 319.115, 52566.159 21/05/20,04:30:35,18,11,1, 11.9,1,1, 8.560, 10523.140, 319.138, 52566.170 21/05/20,04:30:35,19,11,1, 11.9,1,1, 8.560, 10523.153, 319.128, 52566.207 21/05/20,04:30:36,00,10,1, 11.9,1,1, 8.561, 10523.146, 319.128, 52566.207 21/05/20,04:30:36,01,10,1, 11.9,1,1, 8.561, 10523.138, 319.107, 52566.196 21/05/20,04:30:36,02,10,1, 11.9,1,1, 8.561, 10523.162, 319.139, 52566.227 21/05/20,04:30:36,03,10,1, 11.9,1,1, 8.561, 10523.150, 319.161, 52566.189 21/05/20,04:30:36,04,10,1, 11.9,1,1, 8.561, 10523.138, 319.151, 52566.156 21/05/20,04:30:36,05,10,1, 11.9,1,1, 8.561, 10523.131, 319.153, 52566.226 21/05/20,04:30:36,06,10,1, 11.9,1,1, 8.561, 10523.147, 319.152, 52566.239 21/05/20,04:30:36,07,10,1, 11.9,1,1, 8.561, 10523.112, 319.141, 52566.170 21/05/20,04:30:36,08,10,1, 11.9,1,1, 8.561, 10523.143, 319.155, 52566.191 21/05/20,04:30:36,09,10,1, 11.9,1,1, 8.561, 10523.143, 319.160, 52566.207 21/05/20,04:30:36,10,10,1, 11.9,1,1, 8.561, 10523.146, 319.170, 52566.267 21/05/20,04:30:36,11,10,1, 11.9,1,1, 8.561, 10523.119, 319.163, 52566.191 21/05/20,04:30:36,12,10,1, 11.9,1,1, 8.561, 10523.129, 319.158, 52566.244 21/05/20,04:30:36,13,10,1, 11.9,1,1, 8.561, 10523.128, 319.155, 52566.248 21/05/20,04:30:36,14,10,1, 11.9,1,1, 8.561, 10523.124, 319.183, 52566.236 21/05/20,04:30:36,15,10,1, 11.9,1,1, 8.561, 10523.117, 319.170, 52566.171 21/05/20,04:30:36,16,10,1, 11.9,1,1, 8.561, 10523.135, 319.146, 52566.059 21/05/20,04:30:36,17,10,1, 11.9,1,1, 8.561, 10523.118, 319.187, 52566.205 21/05/20,04:30:36,18,10,1, 11.9,1,1, 8.561, 10523.114, 319.196, 52566.263 21/05/20,04:30:36,19,10,1, 11.9,1,1, 8.561, 10523.119, 319.174, 52566.204 21/05/20,04:30:37,00,12,1, 11.8,1,1, 8.563, 10523.113, 319.174, 52566.204 21/05/20,04:30:37,01,12,1, 11.8,1,1, 8.563, 10523.119, 319.176, 52566.209 21/05/20,04:30:37,02,12,1, 11.8,1,1, 8.563, 10523.109, 319.192, 52566.189 21/05/20,04:30:37,03,12,1, 11.8,1,1, 8.563, 10523.086, 319.170, 52566.242 21/05/20,04:30:37,04,12,1, 11.8,1,1, 8.563, 10523.116, 319.186, 52566.232 21/05/20,04:30:37,05,12,1, 11.8,1,1, 8.563, 10523.126, 319.180, 52566.269 21/05/20,04:30:37,06,12,1, 11.8,1,1, 8.563, 10523.103, 319.178, 52566.273 21/05/20,04:30:37,07,12,1, 11.8,1,1, 8.563, 10523.110, 319.181, 52566.222 21/05/20,04:30:37,08,12,1, 11.8,1,1, 8.563, 10523.116, 319.162, 52566.238 21/05/20,04:30:37,09,12,1, 11.8,1,1, 8.563, 10523.124, 319.188, 52566.253 21/05/20,04:30:37,10,12,1, 11.8,1,1, 8.563, 10523.104, 319.186, 52566.266 21/05/20,04:30:37,11,12,1, 11.8,1,1, 8.563, 10523.088, 319.175, 52566.303 21/05/20,04:30:37,12,12,1, 11.8,1,1, 8.563, 10523.076, 319.158, 52566.287 21/05/20,04:30:37,13,12,1, 11.8,1,1, 8.563, 10523.108, 319.163, 52566.281 21/05/20,04:30:37,14,12,1, 11.8,1,1, 8.563, 10523.099, 319.202, 52566.259 21/05/20,04:30:37,15,12,1, 11.8,1,1, 8.563, 10523.098, 319.190, 52566.267 21/05/20,04:30:37,16,12,1, 11.8,1,1, 8.563, 10523.078, 319.208, 52566.364 21/05/20,04:30:37,17,12,1, 11.8,1,1, 8.563, 10523.111, 319.187, 52566.288 21/05/20,04:30:37,18,12,1, 11.8,1,1, 8.563, 10523.110, 319.193, 52566.288 21/05/20,04:30:37,19,12,1, 11.8,1,1, 8.563, 10523.094, 319.197, 52566.295 21/05/20,04:30:38,00,12,1, 11.9,1,1, 8.558, 10523.088, 319.197, 52566.295 21/05/20,04:30:38,01,12,1, 11.9,1,1, 8.558, 10523.074, 319.180, 52566.295 21/05/20,04:30:38,02,12,1, 11.9,1,1, 8.558, 10523.077, 319.197, 52566.292 21/05/20,04:30:38,03,12,1, 11.9,1,1, 8.558, 10523.072, 319.195, 52566.280 21/05/20,04:30:38,04,12,1, 11.9,1,1, 8.558, 10523.085, 319.226, 52566.294 21/05/20,04:30:38,05,12,1, 11.9,1,1, 8.558, 10523.072, 319.224, 52566.265 21/05/20,04:30:38,06,12,1, 11.9,1,1, 8.558, 10523.076, 319.205, 52566.322 21/05/20,04:30:38,07,12,1, 11.9,1,1, 8.558, 10523.084, 319.224, 52566.337 21/05/20,04:30:38,08,12,1, 11.9,1,1, 8.558, 10523.090, 319.213, 52566.337 21/05/20,04:30:38,09,12,1, 11.9,1,1, 8.558, 10523.090, 319.213, 52566.268 21/05/20,04:30:38,10,12,1, 11.9,1,1, 8.558, 10523.072, 319.203, 52566.252 21/05/20,04:30:38,11,12,1, 11.9,1,1, 8.558, 10523.101, 319.220, 52566.294 21/05/20,04:30:38,12,12,1, 11.9,1,1, 8.558, 10523.096, 319.214, 52566.292 21/05/20,04:30:38,13,12,1, 11.9,1,1, 8.558, 10523.080, 319.237, 52566.302 21/05/20,04:30:38,14,12,1, 11.9,1,1, 8.558, 10523.066, 319.253, 52566.300 21/05/20,04:30:38,15,12,1, 11.9,1,1, 8.558, 10523.064, 319.249, 52566.297 21/05/20,04:30:38,16,12,1, 11.9,1,1, 8.558, 10523.084, 319.226, 52566.245 21/05/20,04:30:38,17,12,1, 11.9,1,1, 8.558, 10523.056, 319.213, 52566.269 21/05/20,04:30:38,18,12,1, 11.9,1,1, 8.558, 10523.078, 319.241, 52566.288 21/05/20,04:30:38,19,12,1, 11.9,1,1, 8.558, 10523.080, 319.243, 52566.336 21/05/20,04:30:39,00,12,1, 11.9,1,1, 8.565, 10523.080, 319.243, 52566.336 21/05/20,04:30:39,01,12,1, 11.9,1,1, 8.565, 10523.066, 319.205, 52566.333 21/05/20,04:30:39,02,12,1, 11.9,1,1, 8.565, 10523.079, 319.224, 52566.314 21/05/20,04:30:39,03,12,1, 11.9,1,1, 8.565, 10523.077, 319.248, 52566.296 21/05/20,04:30:39,04,12,1, 11.9,1,1, 8.565, 10523.054, 319.241, 52566.349 21/05/20,04:30:39,05,12,1, 11.9,1,1, 8.565, 10523.078, 319.275, 52566.365 21/05/20,04:30:39,06,12,1, 11.9,1,1, 8.565, 10523.052, 319.238, 52566.358 21/05/20,04:30:39,07,12,1, 11.9,1,1, 8.565, 10523.085, 319.251, 52566.362 21/05/20,04:30:39,08,12,1, 11.9,1,1, 8.565, 10523.083, 319.253, 52566.372 21/05/20,04:30:39,09,12,1, 11.9,1,1, 8.565, 10523.068, 319.264, 52566.401 21/05/20,04:30:39,10,12,1, 11.9,1,1, 8.565, 10523.094, 319.247, 52566.336 21/05/20,04:30:39,11,12,1, 11.9,1,1, 8.565, 10523.062, 319.245, 52566.322 21/05/20,04:30:39,12,12,1, 11.9,1,1, 8.565, 10523.060, 319.249, 52566.360 21/05/20,04:30:39,13,12,1, 11.9,1,1, 8.565, 10523.108, 319.221, 52566.237 21/05/20,04:30:39,14,12,1, 11.9,1,1, 8.565, 10523.119, 319.253, 52566.390 21/05/20,04:30:39,15,12,1, 11.9,1,1, 8.565, 10523.097, 319.264, 52566.379 21/05/20,04:30:39,16,12,1, 11.9,1,1, 8.565, 10523.078, 319.254, 52566.390 21/05/20,04:30:39,17,12,1, 11.9,1,1, 8.565, 10523.060, 319.283, 52566.384 21/05/20,04:30:39,18,12,1, 11.9,1,1, 8.565, 10523.057, 319.270, 52566.367 21/05/20,04:30:39,19,12,1, 11.9,1,1, 8.565, 10523.045, 319.267, 52566.400 21/05/20,04:30:40,00,12,1, 11.9,1,1, 8.565, 10523.038, 319.267, 52566.400 21/05/20,04:30:40,01,12,1, 11.9,1,1, 8.565, 10523.042, 319.273, 52566.317 21/05/20,04:30:40,02,12,1, 11.9,1,1, 8.565, 10523.064, 319.293, 52566.387 21/05/20,04:30:40,03,12,1, 11.9,1,1, 8.565, 10523.058, 319.287, 52566.381 21/05/20,04:30:40,04,12,1, 11.9,1,1, 8.565, 10523.077, 319.269, 52566.376 21/05/20,04:30:40,05,12,1, 11.9,1,1, 8.565, 10523.066, 319.263, 52566.390 21/05/20,04:30:40,06,12,1, 11.9,1,1, 8.565, 10523.045, 319.263, 52566.400 21/05/20,04:30:40,07,12,1, 11.9,1,1, 8.565, 10523.084, 319.278, 52566.378 21/05/20,04:30:40,08,12,1, 11.9,1,1, 8.565, 10523.056, 319.265, 52566.345 21/05/20,04:30:40,09,12,1, 11.9,1,1, 8.565, 10523.057, 319.276, 52566.413 21/05/20,04:30:40,10,12,1, 11.9,1,1, 8.565, 10523.047, 319.270, 52566.390 21/05/20,04:30:40,11,12,1, 11.9,1,1, 8.565, 10523.078, 319.271, 52566.342 21/05/20,04:30:40,12,12,1, 11.9,1,1, 8.565, 10523.054, 319.268, 52566.355 21/05/20,04:30:40,13,12,1, 11.9,1,1, 8.565, 10523.041, 319.274, 52566.384 21/05/20,04:30:40,14,12,1, 11.9,1,1, 8.565, 10523.046, 319.279, 52566.393 21/05/20,04:30:40,15,12,1, 11.9,1,1, 8.565, 10523.059, 319.297, 52566.409 21/05/20,04:30:40,16,12,1, 11.9,1,1, 8.565, 10523.064, 319.283, 52566.369 21/05/20,04:30:40,17,12,1, 11.9,1,1, 8.565, 10523.023, 319.292, 52566.392 21/05/20,04:30:40,18,12,1, 11.9,1,1, 8.565, 10523.040, 319.281, 52566.405 21/05/20,04:30:40,19,12,1, 11.9,1,1, 8.565, 10523.031, 319.334, 52566.696 21/05/20,04:30:41,00,12,1, 11.9,1,1, 8.562, 10523.030, 319.334, 52566.696 21/05/20,04:30:41,01,12,1, 11.9,1,1, 8.562, 10523.057, 319.300, 52566.383 21/05/20,04:30:41,02,12,1, 11.9,1,1, 8.562, 10523.051, 319.318, 52566.413 21/05/20,04:30:41,03,12,1, 11.9,1,1, 8.562, 10523.025, 319.321, 52566.400 21/05/20,04:30:41,04,12,1, 11.9,1,1, 8.562, 10523.044, 319.298, 52566.415 21/05/20,04:30:41,05,12,1, 11.9,1,1, 8.562, 10523.020, 319.293, 52566.409 21/05/20,04:30:41,06,12,1, 11.9,1,1, 8.562, 10523.030, 319.322, 52566.448 21/05/20,04:30:41,07,12,1, 11.9,1,1, 8.562, 10523.031, 319.319, 52566.486 21/05/20,04:30:41,08,12,1, 11.9,1,1, 8.562, 10523.030, 319.327, 52566.431 21/05/20,04:30:41,09,12,1, 11.9,1,1, 8.562, 10523.059, 319.328, 52566.469 21/05/20,04:30:41,10,12,1, 11.9,1,1, 8.562, 10523.051, 319.338, 52566.481 21/05/20,04:30:41,11,12,1, 11.9,1,1, 8.562, 10523.047, 319.342, 52566.432 21/05/20,04:30:41,12,12,1, 11.9,1,1, 8.562, 10523.047, 319.313, 52566.455 21/05/20,04:30:41,13,12,1, 11.9,1,1, 8.562, 10523.012, 319.340, 52566.460 21/05/20,04:30:41,14,12,1, 11.9,1,1, 8.562, 10523.032, 319.322, 52566.438 21/05/20,04:30:41,15,12,1, 11.9,1,1, 8.562, 10523.018, 319.334, 52566.479 21/05/20,04:30:41,16,12,1, 11.9,1,1, 8.562, 10523.043, 319.329, 52566.478 21/05/20,04:30:41,17,12,1, 11.9,1,1, 8.562, 10523.034, 319.345, 52566.507 21/05/20,04:30:41,18,12,1, 11.9,1,1, 8.562, 10523.011, 319.332, 52566.479 21/05/20,04:30:41,19,12,1, 11.9,1,1, 8.562, 10523.010, 319.368, 52566.440 21/05/20,04:30:42,00,11,1, 11.9,1,1, 8.563, 10523.005, 319.368, 52566.440 21/05/20,04:30:42,01,11,1, 11.9,1,1, 8.563, 10523.015, 319.341, 52566.327 21/05/20,04:30:42,02,11,1, 11.9,1,1, 8.563, 10522.989, 319.371, 52566.478 21/05/20,04:30:42,03,11,1, 11.9,1,1, 8.563, 10522.992, 319.381, 52566.473 21/05/20,04:30:42,04,11,1, 11.9,1,1, 8.563, 10523.006, 319.366, 52566.463 21/05/20,04:30:42,05,11,1, 11.9,1,1, 8.563, 10523.004, 319.343, 52566.478 21/05/20,04:30:42,06,11,1, 11.9,1,1, 8.563, 10523.018, 319.371, 52566.476 21/05/20,04:30:42,07,11,1, 11.9,1,1, 8.563, 10523.016, 319.379, 52566.474 21/05/20,04:30:42,08,11,1, 11.9,1,1, 8.563, 10523.002, 319.387, 52566.471 21/05/20,04:30:42,09,11,1, 11.9,1,1, 8.563, 10523.007, 319.389, 52566.486 21/05/20,04:30:42,10,11,1, 11.9,1,1, 8.563, 10522.988, 319.382, 52566.471 21/05/20,04:30:42,11,11,1, 11.9,1,1, 8.563, 10522.982, 319.383, 52566.487 21/05/20,04:30:42,12,11,1, 11.9,1,1, 8.563, 10523.007, 319.411, 52566.825 21/05/20,04:30:42,13,11,1, 11.9,1,1, 8.563, 10523.050, 319.387, 52566.435 21/05/20,04:30:42,14,11,1, 11.9,1,1, 8.563, 10523.017, 319.410, 52566.412 21/05/20,04:30:42,15,11,1, 11.9,1,1, 8.563, 10523.004, 319.397, 52566.472 21/05/20,04:30:42,16,11,1, 11.9,1,1, 8.563, 10522.996, 319.413, 52566.482 21/05/20,04:30:42,17,11,1, 11.9,1,1, 8.563, 10522.992, 319.418, 52566.481 21/05/20,04:30:42,18,11,1, 11.9,1,1, 8.563, 10522.997, 319.427, 52566.545 21/05/20,04:30:42,19,11,1, 11.9,1,1, 8.563, 10522.996, 319.410, 52566.549 21/05/20,04:30:43,00,11,1, 11.7,1,1, 8.561, 10522.988, 319.410, 52566.549 21/05/20,04:30:43,01,11,1, 11.7,1,1, 8.561, 10522.965, 319.403, 52566.502 21/05/20,04:30:43,02,11,1, 11.7,1,1, 8.561, 10522.989, 319.419, 52566.519 21/05/20,04:30:43,03,11,1, 11.7,1,1, 8.561, 10522.997, 319.429, 52566.537 21/05/20,04:30:43,04,11,1, 11.7,1,1, 8.561, 10522.966, 319.398, 52566.506 21/05/20,04:30:43,05,11,1, 11.7,1,1, 8.561, 10522.989, 319.391, 52566.178 21/05/20,04:30:43,06,11,1, 11.7,1,1, 8.561, 10522.980, 319.396, 52566.445 21/05/20,04:30:43,07,11,1, 11.7,1,1, 8.561, 10522.972, 319.397, 52566.467 21/05/20,04:30:43,08,11,1, 11.7,1,1, 8.561, 10522.970, 319.416, 52566.524 21/05/20,04:30:43,09,11,1, 11.7,1,1, 8.561, 10522.976, 319.430, 52566.524 21/05/20,04:30:43,10,11,1, 11.7,1,1, 8.561, 10522.962, 319.416, 52566.584 21/05/20,04:30:43,11,11,1, 11.7,1,1, 8.561, 10522.960, 319.441, 52566.602 21/05/20,04:30:43,12,11,1, 11.7,1,1, 8.561, 10522.979, 319.440, 52566.564 21/05/20,04:30:43,13,11,1, 11.7,1,1, 8.561, 10522.974, 319.432, 52566.558 21/05/20,04:30:43,14,11,1, 11.7,1,1, 8.561, 10522.976, 319.423, 52566.602 21/05/20,04:30:43,15,11,1, 11.7,1,1, 8.561, 10522.958, 319.437, 52566.570 21/05/20,04:30:43,16,11,1, 11.7,1,1, 8.561, 10522.967, 319.415, 52566.563 21/05/20,04:30:43,17,11,1, 11.7,1,1, 8.561, 10522.958, 319.421, 52566.566 21/05/20,04:30:43,18,11,1, 11.7,1,1, 8.561, 10522.958, 319.440, 52566.578 21/05/20,04:30:43,19,11,1, 11.7,1,1, 8.561, 10522.941, 319.423, 52566.610 21/05/20,04:30:44,00,11,1, 11.8,1,1, 8.564, 10522.938, 319.423, 52566.610 21/05/20,04:30:44,01,11,1, 11.8,1,1, 8.564, 10522.945, 319.442, 52566.597 21/05/20,04:30:44,02,11,1, 11.8,1,1, 8.564, 10522.957, 319.448, 52566.620 21/05/20,04:30:44,03,11,1, 11.8,1,1, 8.564, 10522.937, 319.436, 52566.585 21/05/20,04:30:44,04,11,1, 11.8,1,1, 8.564, 10522.924, 319.454, 52566.567 21/05/20,04:30:44,05,11,1, 11.8,1,1, 8.564, 10522.926, 319.439, 52566.529 21/05/20,04:30:44,06,11,1, 11.8,1,1, 8.564, 10522.933, 319.464, 52566.614 21/05/20,04:30:44,07,11,1, 11.8,1,1, 8.564, 10522.946, 319.438, 52566.604 21/05/20,04:30:44,08,11,1, 11.8,1,1, 8.564, 10522.935, 319.465, 52566.593 21/05/20,04:30:44,09,11,1, 11.8,1,1, 8.564, 10522.895, 319.458, 52566.709 21/05/20,04:30:44,10,11,1, 11.8,1,1, 8.564, 10522.949, 319.444, 52566.556 21/05/20,04:30:44,11,11,1, 11.8,1,1, 8.564, 10522.948, 319.441, 52566.539 21/05/20,04:30:44,12,11,1, 11.8,1,1, 8.564, 10522.931, 319.460, 52566.530 21/05/20,04:30:44,13,11,1, 11.8,1,1, 8.564, 10522.925, 319.465, 52566.629 21/05/20,04:30:44,14,11,1, 11.8,1,1, 8.564, 10522.904, 319.450, 52566.610 21/05/20,04:30:44,15,11,1, 11.8,1,1, 8.564, 10522.912, 319.462, 52566.585 21/05/20,04:30:44,16,11,1, 11.8,1,1, 8.564, 10522.897, 319.480, 52566.637 21/05/20,04:30:44,17,11,1, 11.8,1,1, 8.564, 10522.903, 319.480, 52566.627 21/05/20,04:30:44,18,11,1, 11.8,1,1, 8.564, 10522.892, 319.468, 52566.591 21/05/20,04:30:44,19,11,1, 11.8,1,1, 8.564, 10522.884, 319.472, 52566.618 21/05/20,04:30:45,00,12,1, 11.9,1,1, 8.563, 10522.879, 319.472, 52566.618 21/05/20,04:30:45,01,12,1, 11.9,1,1, 8.563, 10522.886, 319.476, 52566.612 21/05/20,04:30:45,02,12,1, 11.9,1,1, 8.563, 10522.895, 319.471, 52566.578 21/05/20,04:30:45,03,12,1, 11.9,1,1, 8.563, 10522.901, 319.497, 52566.604 21/05/20,04:30:45,04,12,1, 11.9,1,1, 8.563, 10522.919, 319.476, 52566.537 21/05/20,04:30:45,05,12,1, 11.9,1,1, 8.563, 10522.858, 319.509, 52566.581 21/05/20,04:30:45,06,12,1, 11.9,1,1, 8.563, 10522.894, 319.506, 52566.804 21/05/20,04:30:45,07,12,1, 11.9,1,1, 8.563, 10522.904, 319.485, 52566.589 21/05/20,04:30:45,08,12,1, 11.9,1,1, 8.563, 10522.893, 319.495, 52566.759 21/05/20,04:30:45,09,12,1, 11.9,1,1, 8.563, 10522.867, 319.470, 52566.570 21/05/20,04:30:45,10,12,1, 11.9,1,1, 8.563, 10522.894, 319.474, 52566.634 21/05/20,04:30:45,11,12,1, 11.9,1,1, 8.563, 10522.888, 319.487, 52566.629 21/05/20,04:30:45,12,12,1, 11.9,1,1, 8.563, 10522.878, 319.495, 52566.611 21/05/20,04:30:45,13,12,1, 11.9,1,1, 8.563, 10522.908, 319.475, 52566.677 21/05/20,04:30:45,14,12,1, 11.9,1,1, 8.563, 10522.878, 319.498, 52566.615 21/05/20,04:30:45,15,12,1, 11.9,1,1, 8.563, 10522.886, 319.484, 52566.636 21/05/20,04:30:45,16,12,1, 11.9,1,1, 8.563, 10522.869, 319.477, 52566.594 21/05/20,04:30:45,17,12,1, 11.9,1,1, 8.563, 10522.861, 319.491, 52566.604 21/05/20,04:30:45,18,12,1, 11.9,1,1, 8.563, 10522.872, 319.469, 52566.634 21/05/20,04:30:45,19,12,1, 11.9,1,1, 8.563, 10522.859, 319.497, 52566.642 21/05/20,04:30:46,00,11,1, 11.9,1,1, 8.558, 10522.854, 319.497, 52566.642 21/05/20,04:30:46,01,11,1, 11.9,1,1, 8.558, 10522.863, 319.456, 52566.627 21/05/20,04:30:46,02,11,1, 11.9,1,1, 8.558, 10522.850, 319.477, 52566.621 21/05/20,04:30:46,03,11,1, 11.9,1,1, 8.558, 10522.830, 319.493, 52566.658 21/05/20,04:30:46,04,11,1, 11.9,1,1, 8.558, 10522.862, 319.478, 52566.637 21/05/20,04:30:46,05,11,1, 11.9,1,1, 8.558, 10522.849, 319.502, 52566.643 21/05/20,04:30:46,06,11,1, 11.9,1,1, 8.558, 10522.842, 319.491, 52566.584 21/05/20,04:30:46,07,11,1, 11.9,1,1, 8.558, 10522.831, 319.495, 52566.648 21/05/20,04:30:46,08,11,1, 11.9,1,1, 8.558, 10522.829, 319.477, 52566.637 21/05/20,04:30:46,09,11,1, 11.9,1,1, 8.558, 10522.833, 319.492, 52566.668 21/05/20,04:30:46,10,11,1, 11.9,1,1, 8.558, 10522.824, 319.493, 52566.705 21/05/20,04:30:46,11,11,1, 11.9,1,1, 8.558, 10522.857, 319.510, 52566.669 21/05/20,04:30:46,12,11,1, 11.9,1,1, 8.558, 10522.800, 319.521, 52566.628 21/05/20,04:30:46,13,11,1, 11.9,1,1, 8.558, 10522.810, 319.502, 52566.646 21/05/20,04:30:46,14,11,1, 11.9,1,1, 8.558, 10522.825, 319.476, 52566.604 21/05/20,04:30:46,15,11,1, 11.9,1,1, 8.558, 10522.811, 319.491, 52566.628 21/05/20,04:30:46,16,11,1, 11.9,1,1, 8.558, 10522.784, 319.488, 52566.636 21/05/20,04:30:46,17,11,1, 11.9,1,1, 8.558, 10522.796, 319.487, 52566.649 21/05/20,04:30:46,18,11,1, 11.9,1,1, 8.558, 10522.821, 319.484, 52566.682 21/05/20,04:30:46,19,11,1, 11.9,1,1, 8.558, 10522.836, 319.491, 52566.725 21/05/20,04:30:47,00,12,1, 11.8,1,1, 8.562, 10522.829, 319.491, 52566.725 21/05/20,04:30:47,01,12,1, 11.8,1,1, 8.562, 10522.807, 319.504, 52566.699 21/05/20,04:30:47,02,12,1, 11.8,1,1, 8.562, 10522.806, 319.486, 52566.691 21/05/20,04:30:47,03,12,1, 11.8,1,1, 8.562, 10522.794, 319.478, 52566.674 21/05/20,04:30:47,04,12,1, 11.8,1,1, 8.562, 10522.803, 319.498, 52566.672 21/05/20,04:30:47,05,12,1, 11.8,1,1, 8.562, 10522.798, 319.493, 52566.652 21/05/20,04:30:47,06,12,1, 11.8,1,1, 8.562, 10522.807, 319.488, 52566.685 21/05/20,04:30:47,07,12,1, 11.8,1,1, 8.562, 10522.811, 319.505, 52566.676 21/05/20,04:30:47,08,12,1, 11.8,1,1, 8.562, 10522.808, 319.491, 52566.688 21/05/20,04:30:47,09,12,1, 11.8,1,1, 8.562, 10522.788, 319.486, 52566.696 21/05/20,04:30:47,10,12,1, 11.8,1,1, 8.562, 10522.778, 319.473, 52566.697 21/05/20,04:30:47,11,12,1, 11.8,1,1, 8.562, 10522.773, 319.484, 52566.642 21/05/20,04:30:47,12,12,1, 11.8,1,1, 8.562, 10522.765, 319.490, 52566.677 21/05/20,04:30:47,13,12,1, 11.8,1,1, 8.562, 10522.772, 319.496, 52566.738 21/05/20,04:30:47,14,12,1, 11.8,1,1, 8.562, 10522.783, 319.500, 52566.688 21/05/20,04:30:47,15,12,1, 11.8,1,1, 8.562, 10522.795, 319.488, 52566.722 21/05/20,04:30:47,16,12,1, 11.8,1,1, 8.562, 10522.790, 319.483, 52566.697 21/05/20,04:30:47,17,12,1, 11.8,1,1, 8.562, 10522.802, 319.476, 52566.702 21/05/20,04:30:47,18,12,1, 11.8,1,1, 8.562, 10522.778, 319.506, 52566.688 21/05/20,04:30:47,19,12,1, 11.8,1,1, 8.562, 10522.796, 319.499, 52566.728 21/05/20,04:30:48,00,12,1, 11.8,1,1, 8.563, 10522.796, 319.499, 52566.728 21/05/20,04:30:48,01,12,1, 11.8,1,1, 8.563, 10522.768, 319.466, 52566.649 21/05/20,04:30:48,02,12,1, 11.8,1,1, 8.563, 10522.771, 319.498, 52566.724 21/05/20,04:30:48,03,12,1, 11.8,1,1, 8.563, 10522.755, 319.493, 52566.672 21/05/20,04:30:48,04,12,1, 11.8,1,1, 8.563, 10522.781, 319.474, 52566.713 21/05/20,04:30:48,05,12,1, 11.8,1,1, 8.563, 10522.787, 319.517, 52566.697 21/05/20,04:30:48,06,12,1, 11.8,1,1, 8.563, 10522.765, 319.502, 52566.718 21/05/20,04:30:48,07,12,1, 11.8,1,1, 8.563, 10522.769, 319.488, 52566.713 21/05/20,04:30:48,08,12,1, 11.8,1,1, 8.563, 10522.771, 319.533, 52566.720 21/05/20,04:30:48,09,12,1, 11.8,1,1, 8.563, 10522.757, 319.479, 52566.686 21/05/20,04:30:48,10,12,1, 11.8,1,1, 8.563, 10522.794, 319.493, 52566.716 21/05/20,04:30:48,11,12,1, 11.8,1,1, 8.563, 10522.790, 319.528, 52566.711 21/05/20,04:30:48,12,12,1, 11.8,1,1, 8.563, 10522.784, 319.515, 52566.686 21/05/20,04:30:48,13,12,1, 11.8,1,1, 8.563, 10522.763, 319.517, 52566.701 21/05/20,04:30:48,14,12,1, 11.8,1,1, 8.563, 10522.769, 319.526, 52566.755 21/05/20,04:30:48,15,12,1, 11.8,1,1, 8.563, 10522.756, 319.476, 52566.752 21/05/20,04:30:48,16,12,1, 11.8,1,1, 8.563, 10522.746, 319.495, 52566.726 21/05/20,04:30:48,17,12,1, 11.8,1,1, 8.563, 10522.755, 319.530, 52566.741 21/05/20,04:30:48,18,12,1, 11.8,1,1, 8.563, 10522.732, 319.528, 52566.692 21/05/20,04:30:48,19,12,1, 11.8,1,1, 8.563, 10522.747, 319.537, 52566.730 21/05/20,04:30:49,00,12,1, 11.9,1,1, 8.559, 10522.746, 319.537, 52566.730 21/05/20,04:30:49,01,12,1, 11.9,1,1, 8.559, 10522.726, 319.503, 52566.717 21/05/20,04:30:49,02,12,1, 11.9,1,1, 8.559, 10522.767, 319.530, 52566.745 21/05/20,04:30:49,03,12,1, 11.9,1,1, 8.559, 10522.745, 319.538, 52566.731 21/05/20,04:30:49,04,12,1, 11.9,1,1, 8.559, 10522.738, 319.515, 52566.712 21/05/20,04:30:49,05,12,1, 11.9,1,1, 8.559, 10522.733, 319.529, 52566.776 21/05/20,04:30:49,06,12,1, 11.9,1,1, 8.559, 10522.756, 319.519, 52566.761 21/05/20,04:30:49,07,12,1, 11.9,1,1, 8.559, 10522.740, 319.494, 52566.643 21/05/20,04:30:49,08,12,1, 11.9,1,1, 8.559, 10522.727, 319.543, 52566.760 21/05/20,04:30:49,09,12,1, 11.9,1,1, 8.559, 10522.720, 319.535, 52566.747 21/05/20,04:30:49,10,12,1, 11.9,1,1, 8.559, 10522.754, 319.521, 52566.733 21/05/20,04:30:49,11,12,1, 11.9,1,1, 8.559, 10522.741, 319.528, 52566.718 21/05/20,04:30:49,12,12,1, 11.9,1,1, 8.559, 10522.749, 319.532, 52566.726 21/05/20,04:30:49,13,12,1, 11.9,1,1, 8.559, 10522.729, 319.514, 52566.745 21/05/20,04:30:49,14,12,1, 11.9,1,1, 8.559, 10522.746, 319.562, 52566.757 21/05/20,04:30:49,15,12,1, 11.9,1,1, 8.559, 10522.741, 319.544, 52566.761 21/05/20,04:30:49,16,12,1, 11.9,1,1, 8.559, 10522.727, 319.558, 52566.761 21/05/20,04:30:49,17,12,1, 11.9,1,1, 8.559, 10522.722, 319.563, 52566.794 21/05/20,04:30:49,18,12,1, 11.9,1,1, 8.559, 10522.718, 319.543, 52566.821 21/05/20,04:30:49,19,12,1, 11.9,1,1, 8.559, 10522.730, 319.561, 52566.786 21/05/20,04:30:50,00,12,1, 11.9,1,1, 8.561, 10522.729, 319.561, 52566.786 21/05/20,04:30:50,01,12,1, 11.9,1,1, 8.561, 10522.704, 319.568, 52566.772 21/05/20,04:30:50,02,12,1, 11.9,1,1, 8.561, 10522.720, 319.560, 52566.783 21/05/20,04:30:50,03,12,1, 11.9,1,1, 8.561, 10522.706, 319.548, 52566.781 21/05/20,04:30:50,04,12,1, 11.9,1,1, 8.561, 10522.710, 319.552, 52566.785 21/05/20,04:30:50,05,12,1, 11.9,1,1, 8.561, 10522.721, 319.527, 52566.819 21/05/20,04:30:50,06,12,1, 11.9,1,1, 8.561, 10522.714, 319.541, 52566.785 21/05/20,04:30:50,07,12,1, 11.9,1,1, 8.561, 10522.685, 319.564, 52566.781 21/05/20,04:30:50,08,12,1, 11.9,1,1, 8.561, 10522.702, 319.554, 52566.807 21/05/20,04:30:50,09,12,1, 11.9,1,1, 8.561, 10522.685, 319.545, 52566.777 21/05/20,04:30:50,10,12,1, 11.9,1,1, 8.561, 10522.694, 319.570, 52566.802 21/05/20,04:30:50,11,12,1, 11.9,1,1, 8.561, 10522.711, 319.550, 52566.762 21/05/20,04:30:50,12,12,1, 11.9,1,1, 8.561, 10522.702, 319.547, 52566.817 21/05/20,04:30:50,13,12,1, 11.9,1,1, 8.561, 10522.687, 319.567, 52566.782 21/05/20,04:30:50,14,12,1, 11.9,1,1, 8.561, 10522.669, 319.574, 52566.747 21/05/20,04:30:50,15,12,1, 11.9,1,1, 8.561, 10522.677, 319.591, 52566.826 21/05/20,04:30:50,16,12,1, 11.9,1,1, 8.561, 10522.700, 319.588, 52566.824 21/05/20,04:30:50,17,12,1, 11.9,1,1, 8.561, 10522.690, 319.566, 52566.526 21/05/20,04:30:50,18,12,1, 11.9,1,1, 8.561, 10522.672, 319.616, 52566.913 21/05/20,04:30:50,19,12,1, 11.9,1,1, 8.561, 10522.666, 319.602, 52566.882 21/05/20,04:30:51,00,12,1, 11.9,1,1, 8.561, 10522.662, 319.602, 52566.882 21/05/20,04:30:51,01,12,1, 11.9,1,1, 8.561, 10522.700, 319.573, 52566.790 21/05/20,04:30:51,02,12,1, 11.9,1,1, 8.561, 10522.672, 319.586, 52566.835 21/05/20,04:30:51,03,12,1, 11.9,1,1, 8.561, 10522.679, 319.582, 52566.805 21/05/20,04:30:51,04,12,1, 11.9,1,1, 8.561, 10522.667, 319.596, 52566.799 21/05/20,04:30:51,05,12,1, 11.9,1,1, 8.561, 10522.673, 319.574, 52566.805 21/05/20,04:30:51,06,12,1, 11.9,1,1, 8.561, 10522.669, 319.586, 52566.830 21/05/20,04:30:51,07,12,1, 11.9,1,1, 8.561, 10522.674, 319.593, 52566.761 21/05/20,04:30:51,08,12,1, 11.9,1,1, 8.561, 10522.667, 319.612, 52566.851 21/05/20,04:30:51,09,12,1, 11.9,1,1, 8.561, 10522.650, 319.611, 52566.841 21/05/20,04:30:51,10,12,1, 11.9,1,1, 8.561, 10522.674, 319.608, 52566.805 21/05/20,04:30:51,11,12,1, 11.9,1,1, 8.561, 10522.673, 319.591, 52566.812 21/05/20,04:30:51,12,12,1, 11.9,1,1, 8.561, 10522.648, 319.607, 52566.819 21/05/20,04:30:51,13,12,1, 11.9,1,1, 8.561, 10522.656, 319.606, 52566.830 21/05/20,04:30:51,14,12,1, 11.9,1,1, 8.561, 10522.657, 319.630, 52566.887 21/05/20,04:30:51,15,12,1, 11.9,1,1, 8.561, 10522.654, 319.620, 52566.822 21/05/20,04:30:51,16,12,1, 11.9,1,1, 8.561, 10522.656, 319.608, 52566.798 21/05/20,04:30:51,17,12,1, 11.9,1,1, 8.561, 10522.661, 319.626, 52566.827 21/05/20,04:30:51,18,12,1, 11.9,1,1, 8.561, 10522.624, 319.641, 52566.850 21/05/20,04:30:51,19,12,1, 11.9,1,1, 8.561, 10522.662, 319.629, 52566.857 21/05/20,04:30:52,00,12,1, 11.9,1,1, 8.561, 10522.654, 319.629, 52566.857 21/05/20,04:30:52,01,12,1, 11.9,1,1, 8.561, 10522.645, 319.624, 52566.834 21/05/20,04:30:52,02,12,1, 11.9,1,1, 8.561, 10522.626, 319.629, 52566.846 21/05/20,04:30:52,03,12,1, 11.9,1,1, 8.561, 10522.616, 319.634, 52566.840 21/05/20,04:30:52,04,12,1, 11.9,1,1, 8.561, 10522.640, 319.638, 52566.847 21/05/20,04:30:52,05,12,1, 11.9,1,1, 8.561, 10522.622, 319.657, 52566.834 21/05/20,04:30:52,06,12,1, 11.9,1,1, 8.561, 10522.618, 319.635, 52566.866 21/05/20,04:30:52,07,12,1, 11.9,1,1, 8.561, 10522.609, 319.638, 52566.875 21/05/20,04:30:52,08,12,1, 11.9,1,1, 8.561, 10522.624, 319.621, 52566.849 21/05/20,04:30:52,09,12,1, 11.9,1,1, 8.561, 10522.623, 319.644, 52567.011 21/05/20,04:30:52,10,12,1, 11.9,1,1, 8.561, 10522.653, 319.628, 52566.904 21/05/20,04:30:52,11,12,1, 11.9,1,1, 8.561, 10522.597, 319.647, 52566.875 21/05/20,04:30:52,12,12,1, 11.9,1,1, 8.561, 10522.570, 319.653, 52566.902 21/05/20,04:30:52,13,12,1, 11.9,1,1, 8.561, 10522.612, 319.654, 52566.894 21/05/20,04:30:52,14,12,1, 11.9,1,1, 8.561, 10522.602, 319.648, 52566.861 21/05/20,04:30:52,15,12,1, 11.9,1,1, 8.561, 10522.595, 319.628, 52566.851 21/05/20,04:30:52,16,12,1, 11.9,1,1, 8.561, 10522.622, 319.643, 52566.870 21/05/20,04:30:52,17,12,1, 11.9,1,1, 8.561, 10522.592, 319.628, 52566.897 21/05/20,04:30:52,18,12,1, 11.9,1,1, 8.561, 10522.594, 319.632, 52566.893 21/05/20,04:30:52,19,12,1, 11.9,1,1, 8.561, 10522.604, 319.634, 52566.864 21/05/20,04:30:53,00,12,1, 11.9,1,1, 8.560, 10522.604, 319.634, 52566.864 21/05/20,04:30:53,01,12,1, 11.9,1,1, 8.560, 10522.605, 319.645, 52566.849 21/05/20,04:30:53,02,12,1, 11.9,1,1, 8.560, 10522.588, 319.637, 52566.900 21/05/20,04:30:53,03,12,1, 11.9,1,1, 8.560, 10522.585, 319.611, 52566.884 21/05/20,04:30:53,04,12,1, 11.9,1,1, 8.560, 10522.598, 319.622, 52566.850 21/05/20,04:30:53,05,12,1, 11.9,1,1, 8.560, 10522.575, 319.635, 52566.865 21/05/20,04:30:53,06,12,1, 11.9,1,1, 8.560, 10522.591, 319.634, 52566.879 21/05/20,04:30:53,07,12,1, 11.9,1,1, 8.560, 10522.587, 319.626, 52566.829 21/05/20,04:30:53,08,12,1, 11.9,1,1, 8.560, 10522.568, 319.621, 52566.895 21/05/20,04:30:53,09,12,1, 11.9,1,1, 8.560, 10522.568, 319.638, 52566.889 21/05/20,04:30:53,10,12,1, 11.9,1,1, 8.560, 10522.558, 319.639, 52566.859 21/05/20,04:30:53,11,12,1, 11.9,1,1, 8.560, 10522.588, 319.606, 52566.872 21/05/20,04:30:53,12,12,1, 11.9,1,1, 8.560, 10522.560, 319.614, 52566.898 21/05/20,04:30:53,13,12,1, 11.9,1,1, 8.560, 10522.567, 319.633, 52566.918 21/05/20,04:30:53,14,12,1, 11.9,1,1, 8.560, 10522.583, 319.593, 52566.914 21/05/20,04:30:53,15,12,1, 11.9,1,1, 8.560, 10522.585, 319.615, 52566.911 21/05/20,04:30:53,16,12,1, 11.9,1,1, 8.560, 10522.576, 319.612, 52566.887 21/05/20,04:30:53,17,12,1, 11.9,1,1, 8.560, 10522.566, 319.610, 52566.891 21/05/20,04:30:53,18,12,1, 11.9,1,1, 8.560, 10522.585, 319.624, 52566.872 21/05/20,04:30:53,19,12,1, 11.9,1,1, 8.560, 10522.585, 319.630, 52566.907 21/05/20,04:30:54,00,12,1, 11.9,1,1, 8.564, 10522.579, 319.630, 52566.907 21/05/20,04:30:54,01,12,1, 11.9,1,1, 8.564, 10522.570, 319.607, 52566.916 21/05/20,04:30:54,02,12,1, 11.9,1,1, 8.564, 10522.566, 319.622, 52566.966 21/05/20,04:30:54,03,12,1, 11.9,1,1, 8.564, 10522.582, 319.614, 52566.938 21/05/20,04:30:54,04,12,1, 11.9,1,1, 8.564, 10522.552, 319.614, 52566.923 21/05/20,04:30:54,05,12,1, 11.9,1,1, 8.564, 10522.564, 319.625, 52566.908 21/05/20,04:30:54,06,12,1, 11.9,1,1, 8.564, 10522.584, 319.620, 52566.931 21/05/20,04:30:54,07,12,1, 11.9,1,1, 8.564, 10522.556, 319.605, 52566.964 21/05/20,04:30:54,08,12,1, 11.9,1,1, 8.564, 10522.558, 319.612, 52566.883 21/05/20,04:30:54,09,12,1, 11.9,1,1, 8.564, 10522.572, 319.614, 52566.923 21/05/20,04:30:54,10,12,1, 11.9,1,1, 8.564, 10522.562, 319.614, 52566.932 21/05/20,04:30:54,11,12,1, 11.9,1,1, 8.564, 10522.572, 319.608, 52566.916 21/05/20,04:30:54,12,12,1, 11.9,1,1, 8.564, 10522.559, 319.594, 52566.868 21/05/20,04:30:54,13,12,1, 11.9,1,1, 8.564, 10522.558, 319.608, 52566.979 21/05/20,04:30:54,14,12,1, 11.9,1,1, 8.564, 10522.551, 319.608, 52566.936 21/05/20,04:30:54,15,12,1, 11.9,1,1, 8.564, 10522.546, 319.605, 52566.895 21/05/20,04:30:54,16,12,1, 11.9,1,1, 8.564, 10522.512, 319.632, 52567.014 21/05/20,04:30:54,17,12,1, 11.9,1,1, 8.564, 10522.571, 319.623, 52566.980 21/05/20,04:30:54,18,12,1, 11.9,1,1, 8.564, 10522.536, 319.621, 52566.920 21/05/20,04:30:54,19,12,1, 11.9,1,1, 8.564, 10522.548, 319.597, 52566.890 21/05/20,04:30:55,00,11,1, 11.9,1,1, 8.562, 10522.546, 319.597, 52566.890 21/05/20,04:30:55,01,11,1, 11.9,1,1, 8.562, 10522.562, 319.605, 52566.962 21/05/20,04:30:55,02,11,1, 11.9,1,1, 8.562, 10522.575, 319.602, 52566.967 21/05/20,04:30:55,03,11,1, 11.9,1,1, 8.562, 10522.550, 319.609, 52566.968 21/05/20,04:30:55,04,11,1, 11.9,1,1, 8.562, 10522.565, 319.599, 52566.944 21/05/20,04:30:55,05,11,1, 11.9,1,1, 8.562, 10522.559, 319.602, 52566.952 21/05/20,04:30:55,06,11,1, 11.9,1,1, 8.562, 10522.534, 319.605, 52566.977 21/05/20,04:30:55,07,11,1, 11.9,1,1, 8.562, 10522.549, 319.606, 52566.924 21/05/20,04:30:55,08,11,1, 11.9,1,1, 8.562, 10522.559, 319.591, 52567.000 21/05/20,04:30:55,09,11,1, 11.9,1,1, 8.562, 10522.539, 319.585, 52566.945 21/05/20,04:30:55,10,11,1, 11.9,1,1, 8.562, 10522.529, 319.615, 52567.017 21/05/20,04:30:55,11,11,1, 11.9,1,1, 8.562, 10522.546, 319.569, 52566.939 21/05/20,04:30:55,12,11,1, 11.9,1,1, 8.562, 10522.555, 319.594, 52566.959 21/05/20,04:30:55,13,11,1, 11.9,1,1, 8.562, 10522.541, 319.593, 52566.967 21/05/20,04:30:55,14,11,1, 11.9,1,1, 8.562, 10522.556, 319.577, 52566.948 21/05/20,04:30:55,15,11,1, 11.9,1,1, 8.562, 10522.528, 319.553, 52566.887 21/05/20,04:30:55,16,11,1, 11.9,1,1, 8.562, 10522.547, 319.565, 52566.954 21/05/20,04:30:55,17,11,1, 11.9,1,1, 8.562, 10522.546, 319.569, 52566.929 21/05/20,04:30:55,18,11,1, 11.9,1,1, 8.562, 10522.544, 319.585, 52566.967 21/05/20,04:30:55,19,11,1, 11.9,1,1, 8.562, 10522.557, 319.572, 52566.967 21/05/20,04:30:56,00,11,1, 11.9,1,1, 8.559, 10522.554, 319.572, 52566.967 21/05/20,04:30:56,01,11,1, 11.9,1,1, 8.559, 10522.542, 319.560, 52566.967 21/05/20,04:30:56,02,11,1, 11.9,1,1, 8.559, 10522.547, 319.577, 52566.944 21/05/20,04:30:56,03,11,1, 11.9,1,1, 8.559, 10522.549, 319.577, 52566.978 21/05/20,04:30:56,04,11,1, 11.9,1,1, 8.559, 10522.531, 319.550, 52566.962 21/05/20,04:30:56,05,11,1, 11.9,1,1, 8.559, 10522.525, 319.567, 52566.957 21/05/20,04:30:56,06,11,1, 11.9,1,1, 8.559, 10522.536, 319.563, 52566.937 21/05/20,04:30:56,07,11,1, 11.9,1,1, 8.559, 10522.525, 319.575, 52566.981 21/05/20,04:30:56,08,11,1, 11.9,1,1, 8.559, 10522.527, 319.564, 52566.953 21/05/20,04:30:56,09,11,1, 11.9,1,1, 8.559, 10522.521, 319.556, 52566.978 21/05/20,04:30:56,10,11,1, 11.9,1,1, 8.559, 10522.531, 319.551, 52566.979 21/05/20,04:30:56,11,11,1, 11.9,1,1, 8.559, 10522.511, 319.557, 52566.969 21/05/20,04:30:56,12,11,1, 11.9,1,1, 8.559, 10522.530, 319.550, 52566.945 21/05/20,04:30:56,13,11,1, 11.9,1,1, 8.559, 10522.508, 319.548, 52566.978 21/05/20,04:30:56,14,11,1, 11.9,1,1, 8.559, 10522.498, 319.531, 52566.962 21/05/20,04:30:56,15,11,1, 11.9,1,1, 8.559, 10522.510, 319.536, 52566.904 21/05/20,04:30:56,16,11,1, 11.9,1,1, 8.559, 10522.474, 319.549, 52567.085 21/05/20,04:30:56,17,11,1, 11.9,1,1, 8.559, 10522.517, 319.527, 52566.951 21/05/20,04:30:56,18,11,1, 11.9,1,1, 8.559, 10522.498, 319.528, 52566.924 21/05/20,04:30:56,19,11,1, 11.9,1,1, 8.559, 10522.516, 319.515, 52566.960 21/05/20,04:30:57,00,11,1, 11.8,1,1, 8.562, 10522.512, 319.515, 52566.960 21/05/20,04:30:57,01,11,1, 11.8,1,1, 8.562, 10522.499, 319.515, 52566.931 21/05/20,04:30:57,02,11,1, 11.8,1,1, 8.562, 10522.497, 319.527, 52566.913 21/05/20,04:30:57,03,11,1, 11.8,1,1, 8.562, 10522.501, 319.523, 52566.923 21/05/20,04:30:57,04,11,1, 11.8,1,1, 8.562, 10522.508, 319.520, 52566.910 21/05/20,04:30:57,05,11,1, 11.8,1,1, 8.562, 10522.491, 319.521, 52566.938 21/05/20,04:30:57,06,11,1, 11.8,1,1, 8.562, 10522.485, 319.530, 52567.009 21/05/20,04:30:57,07,11,1, 11.8,1,1, 8.562, 10522.487, 319.544, 52566.930 21/05/20,04:30:57,08,11,1, 11.8,1,1, 8.562, 10522.514, 319.542, 52567.008 21/05/20,04:30:57,09,11,1, 11.8,1,1, 8.562, 10522.505, 319.528, 52567.002 21/05/20,04:30:57,10,11,1, 11.8,1,1, 8.562, 10522.513, 319.511, 52566.986 21/05/20,04:30:57,11,11,1, 11.8,1,1, 8.562, 10522.514, 319.513, 52567.017 21/05/20,04:30:57,12,11,1, 11.8,1,1, 8.562, 10522.487, 319.504, 52566.941 21/05/20,04:30:57,13,11,1, 11.8,1,1, 8.562, 10522.485, 319.508, 52566.979 21/05/20,04:30:57,14,11,1, 11.8,1,1, 8.562, 10522.501, 319.498, 52566.965 21/05/20,04:30:57,15,11,1, 11.8,1,1, 8.562, 10522.500, 319.492, 52566.944 21/05/20,04:30:57,16,11,1, 11.8,1,1, 8.562, 10522.503, 319.519, 52566.983 21/05/20,04:30:57,17,11,1, 11.8,1,1, 8.562, 10522.501, 319.490, 52567.010 21/05/20,04:30:57,18,11,1, 11.8,1,1, 8.562, 10522.481, 319.519, 52566.986 21/05/20,04:30:57,19,11,1, 11.8,1,1, 8.562, 10522.476, 319.498, 52566.998 21/05/20,04:30:58,00,11,1, 11.8,1,1, 8.564, 10522.470, 319.498, 52566.998 21/05/20,04:30:58,01,11,1, 11.8,1,1, 8.564, 10522.498, 319.485, 52566.950 21/05/20,04:30:58,02,11,1, 11.8,1,1, 8.564, 10522.483, 319.499, 52566.959 21/05/20,04:30:58,03,11,1, 11.8,1,1, 8.564, 10522.501, 319.484, 52566.954 21/05/20,04:30:58,04,11,1, 11.8,1,1, 8.564, 10522.466, 319.477, 52566.970 21/05/20,04:30:58,05,11,1, 11.8,1,1, 8.564, 10522.482, 319.473, 52566.952 21/05/20,04:30:58,06,11,1, 11.8,1,1, 8.564, 10522.482, 319.485, 52566.952 21/05/20,04:30:58,07,11,1, 11.8,1,1, 8.564, 10522.468, 319.497, 52566.976 21/05/20,04:30:58,08,11,1, 11.8,1,1, 8.564, 10522.495, 319.522, 52566.985 21/05/20,04:30:58,09,11,1, 11.8,1,1, 8.564, 10522.503, 319.507, 52567.026 21/05/20,04:30:58,10,11,1, 11.8,1,1, 8.564, 10522.478, 319.481, 52566.977 21/05/20,04:30:58,11,11,1, 11.8,1,1, 8.564, 10522.492, 319.477, 52566.995 21/05/20,04:30:58,12,11,1, 11.8,1,1, 8.564, 10522.490, 319.480, 52566.987 21/05/20,04:30:58,13,11,1, 11.8,1,1, 8.564, 10522.497, 319.473, 52567.026 21/05/20,04:30:58,14,11,1, 11.8,1,1, 8.564, 10522.469, 319.478, 52566.962 21/05/20,04:30:58,15,11,1, 11.8,1,1, 8.564, 10522.469, 319.497, 52566.983 21/05/20,04:30:58,16,11,1, 11.8,1,1, 8.564, 10522.479, 319.502, 52567.047 21/05/20,04:30:58,17,11,1, 11.8,1,1, 8.564, 10522.479, 319.514, 52567.005 21/05/20,04:30:58,18,11,1, 11.8,1,1, 8.564, 10522.487, 319.489, 52566.992 21/05/20,04:30:58,19,11,1, 11.8,1,1, 8.564, 10522.479, 319.486, 52567.016 21/05/20,04:30:59,00,11,1, 11.8,1,1, 8.561, 10522.479, 319.486, 52567.016 21/05/20,04:30:59,01,11,1, 11.8,1,1, 8.561, 10522.501, 319.504, 52566.990 21/05/20,04:30:59,02,11,1, 11.8,1,1, 8.561, 10522.479, 319.488, 52566.984 21/05/20,04:30:59,03,11,1, 11.8,1,1, 8.561, 10522.465, 319.497, 52566.988 21/05/20,04:30:59,04,11,1, 11.8,1,1, 8.561, 10522.471, 319.478, 52567.001 21/05/20,04:30:59,05,11,1, 11.8,1,1, 8.561, 10522.488, 319.485, 52566.985 21/05/20,04:30:59,06,11,1, 11.8,1,1, 8.561, 10522.472, 319.493, 52567.059 21/05/20,04:30:59,07,11,1, 11.8,1,1, 8.561, 10522.466, 319.489, 52567.017 21/05/20,04:30:59,08,11,1, 11.8,1,1, 8.561, 10522.473, 319.488, 52566.988 21/05/20,04:30:59,09,11,1, 11.8,1,1, 8.561, 10522.463, 319.479, 52567.006 21/05/20,04:30:59,10,11,1, 11.8,1,1, 8.561, 10522.464, 319.486, 52566.997 21/05/20,04:30:59,11,11,1, 11.8,1,1, 8.561, 10522.475, 319.459, 52566.944 21/05/20,04:30:59,12,11,1, 11.8,1,1, 8.561, 10522.440, 319.488, 52566.955 21/05/20,04:30:59,13,11,1, 11.8,1,1, 8.561, 10522.499, 319.487, 52566.919 21/05/20,04:30:59,14,11,1, 11.8,1,1, 8.561, 10522.430, 319.488, 52566.972 21/05/20,04:30:59,15,11,1, 11.8,1,1, 8.561, 10522.459, 319.497, 52566.974 21/05/20,04:30:59,16,11,1, 11.8,1,1, 8.561, 10522.468, 319.477, 52566.997 21/05/20,04:30:59,17,11,1, 11.8,1,1, 8.561, 10522.442, 319.502, 52567.215 21/05/20,04:30:59,18,11,1, 11.8,1,1, 8.561, 10522.442, 319.483, 52567.051 21/05/20,04:30:59,19,11,1, 11.8,1,1, 8.561, 10522.442, 319.486, 52567.054 21/05/20,04:31:00,00,11,1, 11.9,1,1, 8.557, 10522.437, 319.486, 52567.054 21/05/20,04:31:00,01,11,1, 11.9,1,1, 8.557, 10522.474, 319.488, 52567.009 21/05/20,04:31:00,02,11,1, 11.9,1,1, 8.557, 10522.478, 319.464, 52567.009 21/05/20,04:31:00,03,11,1, 11.9,1,1, 8.557, 10522.472, 319.474, 52566.991 21/05/20,04:31:00,04,11,1, 11.9,1,1, 8.557, 10522.468, 319.463, 52566.990 21/05/20,04:31:00,05,11,1, 11.9,1,1, 8.557, 10522.475, 319.487, 52567.000 21/05/20,04:31:00,06,11,1, 11.9,1,1, 8.557, 10522.489, 319.494, 52567.007 21/05/20,04:31:00,07,11,1, 11.9,1,1, 8.557, 10522.495, 319.502, 52567.028 21/05/20,04:31:00,08,11,1, 11.9,1,1, 8.557, 10522.490, 319.480, 52566.991 21/05/20,04:31:00,09,11,1, 11.9,1,1, 8.557, 10522.486, 319.477, 52567.011 21/05/20,04:31:00,10,11,1, 11.9,1,1, 8.557, 10522.491, 319.470, 52566.997 21/05/20,04:31:00,11,11,1, 11.9,1,1, 8.557, 10522.484, 319.492, 52567.007 21/05/20,04:31:00,12,11,1, 11.9,1,1, 8.557, 10522.471, 319.493, 52567.062 21/05/20,04:31:00,13,11,1, 11.9,1,1, 8.557, 10522.455, 319.484, 52567.031 21/05/20,04:31:00,14,11,1, 11.9,1,1, 8.557, 10522.494, 319.488, 52567.022 21/05/20,04:31:00,15,11,1, 11.9,1,1, 8.557, 10522.473, 319.505, 52567.023 21/05/20,04:31:00,16,11,1, 11.9,1,1, 8.557, 10522.503, 319.509, 52567.010 21/05/20,04:31:00,17,11,1, 11.9,1,1, 8.557, 10522.489, 319.527, 52567.013 21/05/20,04:31:00,18,11,1, 11.9,1,1, 8.557, 10522.490, 319.501, 52567.046 21/05/20,04:31:00,19,11,1, 11.9,1,1, 8.557, 10522.496, 319.522, 52567.084 21/05/20,04:31:01,00,11,1, 11.9,1,1, 8.563, 10522.496, 319.522, 52567.084 21/05/20,04:31:01,01,11,1, 11.9,1,1, 8.563, 10522.484, 319.500, 52567.049 21/05/20,04:31:01,02,11,1, 11.9,1,1, 8.563, 10522.491, 319.502, 52567.060 21/05/20,04:31:01,03,11,1, 11.9,1,1, 8.563, 10522.507, 319.515, 52567.047 21/05/20,04:31:01,04,11,1, 11.9,1,1, 8.563, 10522.487, 319.487, 52567.032 21/05/20,04:31:01,05,11,1, 11.9,1,1, 8.563, 10522.488, 319.506, 52567.039 21/05/20,04:31:01,06,11,1, 11.9,1,1, 8.563, 10522.503, 319.517, 52567.047 21/05/20,04:31:01,07,11,1, 11.9,1,1, 8.563, 10522.506, 319.493, 52567.100 21/05/20,04:31:01,08,11,1, 11.9,1,1, 8.563, 10522.521, 319.517, 52567.066 21/05/20,04:31:01,09,11,1, 11.9,1,1, 8.563, 10522.504, 319.525, 52567.047 21/05/20,04:31:01,10,11,1, 11.9,1,1, 8.563, 10522.497, 319.518, 52567.007 21/05/20,04:31:01,11,11,1, 11.9,1,1, 8.563, 10522.495, 319.509, 52567.075 21/05/20,04:31:01,12,11,1, 11.9,1,1, 8.563, 10522.517, 319.495, 52567.010 21/05/20,04:31:01,13,11,1, 11.9,1,1, 8.563, 10522.521, 319.522, 52567.201 21/05/20,04:31:01,14,11,1, 11.9,1,1, 8.563, 10522.538, 319.517, 52566.972 21/05/20,04:31:01,15,11,1, 11.9,1,1, 8.563, 10522.510, 319.525, 52567.021 21/05/20,04:31:01,16,11,1, 11.9,1,1, 8.563, 10522.506, 319.532, 52567.031 21/05/20,04:31:01,17,11,1, 11.9,1,1, 8.563, 10522.517, 319.517, 52567.015 21/05/20,04:31:01,18,11,1, 11.9,1,1, 8.563, 10522.517, 319.532, 52566.991 21/05/20,04:31:01,19,11,1, 11.9,1,1, 8.563, 10522.528, 319.514, 52567.043 21/05/20,04:31:02,00,11,1, 11.8,1,1, 8.562, 10522.521, 319.514, 52567.043 21/05/20,04:31:02,01,11,1, 11.8,1,1, 8.562, 10522.519, 319.529, 52567.045 21/05/20,04:31:02,02,11,1, 11.8,1,1, 8.562, 10522.491, 319.526, 52567.043 21/05/20,04:31:02,03,11,1, 11.8,1,1, 8.562, 10522.524, 319.496, 52567.053 21/05/20,04:31:02,04,11,1, 11.8,1,1, 8.562, 10522.541, 319.486, 52567.048 21/05/20,04:31:02,05,11,1, 11.8,1,1, 8.562, 10522.548, 319.492, 52567.020 21/05/20,04:31:02,06,11,1, 11.8,1,1, 8.562, 10522.537, 319.496, 52567.073 21/05/20,04:31:02,07,11,1, 11.8,1,1, 8.562, 10522.540, 319.507, 52567.081 21/05/20,04:31:02,08,11,1, 11.8,1,1, 8.562, 10522.522, 319.531, 52567.045 21/05/20,04:31:02,09,11,1, 11.8,1,1, 8.562, 10522.552, 319.535, 52567.094 21/05/20,04:31:02,10,11,1, 11.8,1,1, 8.562, 10522.534, 319.509, 52567.081 21/05/20,04:31:02,11,11,1, 11.8,1,1, 8.562, 10522.544, 319.535, 52567.034 21/05/20,04:31:02,12,11,1, 11.8,1,1, 8.562, 10522.541, 319.527, 52567.036 21/05/20,04:31:02,13,11,1, 11.8,1,1, 8.562, 10522.530, 319.506, 52567.061 21/05/20,04:31:02,14,11,1, 11.8,1,1, 8.562, 10522.539, 319.495, 52567.017 21/05/20,04:31:02,15,11,1, 11.8,1,1, 8.562, 10522.547, 319.526, 52567.058 21/05/20,04:31:02,16,11,1, 11.8,1,1, 8.562, 10522.561, 319.519, 52567.056 21/05/20,04:31:02,17,11,1, 11.8,1,1, 8.562, 10522.550, 319.512, 52567.104 21/05/20,04:31:02,18,11,1, 11.8,1,1, 8.562, 10522.551, 319.492, 52567.036 21/05/20,04:31:02,19,11,1, 11.8,1,1, 8.562, 10522.573, 319.491, 52567.139 21/05/20,04:31:03,00,11,1, 11.9,1,1, 8.564, 10522.571, 319.491, 52567.139 21/05/20,04:31:03,01,11,1, 11.9,1,1, 8.564, 10522.585, 319.507, 52567.100 21/05/20,04:31:03,02,11,1, 11.9,1,1, 8.564, 10522.558, 319.495, 52567.053 21/05/20,04:31:03,03,11,1, 11.9,1,1, 8.564, 10522.598, 319.494, 52567.058 21/05/20,04:31:03,04,11,1, 11.9,1,1, 8.564, 10522.576, 319.496, 52567.046 21/05/20,04:31:03,05,11,1, 11.9,1,1, 8.564, 10522.577, 319.508, 52567.047 21/05/20,04:31:03,06,11,1, 11.9,1,1, 8.564, 10522.552, 319.497, 52567.093 21/05/20,04:31:03,07,11,1, 11.9,1,1, 8.564, 10522.592, 319.486, 52567.037 21/05/20,04:31:03,08,11,1, 11.9,1,1, 8.564, 10522.570, 319.491, 52567.113 21/05/20,04:31:03,09,11,1, 11.9,1,1, 8.564, 10522.580, 319.490, 52567.109 21/05/20,04:31:03,10,11,1, 11.9,1,1, 8.564, 10522.610, 319.492, 52567.060 21/05/20,04:31:03,11,11,1, 11.9,1,1, 8.564, 10522.608, 319.476, 52567.053 21/05/20,04:31:03,12,11,1, 11.9,1,1, 8.564, 10522.619, 319.501, 52567.057 21/05/20,04:31:03,13,11,1, 11.9,1,1, 8.564, 10522.611, 319.492, 52567.031 21/05/20,04:31:03,14,11,1, 11.9,1,1, 8.564, 10522.610, 319.472, 52567.018 21/05/20,04:31:03,15,11,1, 11.9,1,1, 8.564, 10522.626, 319.471, 52567.105 21/05/20,04:31:03,16,11,1, 11.9,1,1, 8.564, 10522.622, 319.481, 52567.064 21/05/20,04:31:03,17,11,1, 11.9,1,1, 8.564, 10522.624, 319.460, 52567.065 21/05/20,04:31:03,18,11,1, 11.9,1,1, 8.564, 10522.639, 319.467, 52567.084 21/05/20,04:31:03,19,11,1, 11.9,1,1, 8.564, 10522.641, 319.462, 52567.053 21/05/20,04:31:04,00,12,1, 11.9,1,1, 8.562, 10522.637, 319.462, 52567.053 21/05/20,04:31:04,01,12,1, 11.9,1,1, 8.562, 10522.639, 319.444, 52567.015 21/05/20,04:31:04,02,12,1, 11.9,1,1, 8.562, 10522.649, 319.461, 52567.067 21/05/20,04:31:04,03,12,1, 11.9,1,1, 8.562, 10522.655, 319.460, 52567.048 21/05/20,04:31:04,04,12,1, 11.9,1,1, 8.562, 10522.631, 319.460, 52567.064 21/05/20,04:31:04,05,12,1, 11.9,1,1, 8.562, 10522.630, 319.428, 52567.068 21/05/20,04:31:04,06,12,1, 11.9,1,1, 8.562, 10522.653, 319.438, 52567.074 21/05/20,04:31:04,07,12,1, 11.9,1,1, 8.562, 10522.668, 319.456, 52567.063 21/05/20,04:31:04,08,12,1, 11.9,1,1, 8.562, 10522.653, 319.427, 52567.063 21/05/20,04:31:04,09,12,1, 11.9,1,1, 8.562, 10522.672, 319.447, 52567.090 21/05/20,04:31:04,10,12,1, 11.9,1,1, 8.562, 10522.655, 319.431, 52567.080 21/05/20,04:31:04,11,12,1, 11.9,1,1, 8.562, 10522.696, 319.446, 52567.050 21/05/20,04:31:04,12,12,1, 11.9,1,1, 8.562, 10522.691, 319.422, 52567.046 21/05/20,04:31:04,13,12,1, 11.9,1,1, 8.562, 10522.704, 319.406, 52567.051 21/05/20,04:31:04,14,12,1, 11.9,1,1, 8.562, 10522.702, 319.424, 52567.043 21/05/20,04:31:04,15,12,1, 11.9,1,1, 8.562, 10522.714, 319.440, 52567.076 21/05/20,04:31:04,16,12,1, 11.9,1,1, 8.562, 10522.721, 319.431, 52567.079 21/05/20,04:31:04,17,12,1, 11.9,1,1, 8.562, 10522.723, 319.413, 52567.065 21/05/20,04:31:04,18,12,1, 11.9,1,1, 8.562, 10522.738, 319.438, 52567.117 21/05/20,04:31:04,19,12,1, 11.9,1,1, 8.562, 10522.738, 319.407, 52567.099 21/05/20,04:31:05,00,12,1, 11.9,1,1, 8.563, 10522.738, 319.407, 52567.099 21/05/20,04:31:05,01,12,1, 11.9,1,1, 8.563, 10522.731, 319.418, 52567.078 21/05/20,04:31:05,02,12,1, 11.9,1,1, 8.563, 10522.739, 319.430, 52567.128 21/05/20,04:31:05,03,12,1, 11.9,1,1, 8.563, 10522.745, 319.398, 52567.023 21/05/20,04:31:05,04,12,1, 11.9,1,1, 8.563, 10522.769, 319.425, 52567.085 21/05/20,04:31:05,05,12,1, 11.9,1,1, 8.563, 10522.772, 319.411, 52567.055 21/05/20,04:31:05,06,12,1, 11.9,1,1, 8.563, 10522.765, 319.400, 52567.093 21/05/20,04:31:05,07,12,1, 11.9,1,1, 8.563, 10522.756, 319.402, 52567.079 21/05/20,04:31:05,08,12,1, 11.9,1,1, 8.563, 10522.767, 319.386, 52567.077 21/05/20,04:31:05,09,12,1, 11.9,1,1, 8.563, 10522.767, 319.417, 52567.109 21/05/20,04:31:05,10,12,1, 11.9,1,1, 8.563, 10522.780, 319.411, 52567.076 21/05/20,04:31:05,11,12,1, 11.9,1,1, 8.563, 10522.775, 319.403, 52567.103 21/05/20,04:31:05,12,12,1, 11.9,1,1, 8.563, 10522.774, 319.392, 52567.077 21/05/20,04:31:05,13,12,1, 11.9,1,1, 8.563, 10522.791, 319.354, 52566.996 21/05/20,04:31:05,14,12,1, 11.9,1,1, 8.563, 10522.780, 319.376, 52567.117 21/05/20,04:31:05,15,12,1, 11.9,1,1, 8.563, 10522.778, 319.387, 52566.980 21/05/20,04:31:05,16,12,1, 11.9,1,1, 8.563, 10522.853, 319.394, 52567.148 21/05/20,04:31:05,17,12,1, 11.9,1,1, 8.563, 10522.816, 319.385, 52567.057 21/05/20,04:31:05,18,12,1, 11.9,1,1, 8.563, 10522.802, 319.341, 52567.117 21/05/20,04:31:05,19,12,1, 11.9,1,1, 8.563, 10522.800, 319.365, 52567.079 21/05/20,04:31:06,00,12,1, 11.9,1,1, 8.564, 10522.796, 319.365, 52567.079 21/05/20,04:31:06,01,12,1, 11.9,1,1, 8.564, 10522.794, 319.355, 52567.114 21/05/20,04:31:06,02,12,1, 11.9,1,1, 8.564, 10522.834, 319.374, 52567.121 21/05/20,04:31:06,03,12,1, 11.9,1,1, 8.564, 10522.807, 319.372, 52567.113 21/05/20,04:31:06,04,12,1, 11.9,1,1, 8.564, 10522.823, 319.347, 52567.105 21/05/20,04:31:06,05,12,1, 11.9,1,1, 8.564, 10522.823, 319.357, 52567.097 21/05/20,04:31:06,06,12,1, 11.9,1,1, 8.564, 10522.840, 319.335, 52567.105 21/05/20,04:31:06,07,12,1, 11.9,1,1, 8.564, 10522.834, 319.330, 52567.083 21/05/20,04:31:06,08,12,1, 11.9,1,1, 8.564, 10522.860, 319.340, 52567.095 21/05/20,04:31:06,09,12,1, 11.9,1,1, 8.564, 10522.854, 319.347, 52567.128 21/05/20,04:31:06,10,12,1, 11.9,1,1, 8.564, 10522.851, 319.332, 52567.127 21/05/20,04:31:06,11,12,1, 11.9,1,1, 8.564, 10522.858, 319.339, 52567.159 21/05/20,04:31:06,12,12,1, 11.9,1,1, 8.564, 10522.866, 319.320, 52567.125 21/05/20,04:31:06,13,12,1, 11.9,1,1, 8.564, 10522.839, 319.318, 52567.104 21/05/20,04:31:06,14,12,1, 11.9,1,1, 8.564, 10522.882, 319.307, 52567.077 21/05/20,04:31:06,15,12,1, 11.9,1,1, 8.564, 10522.864, 319.338, 52567.092 21/05/20,04:31:06,16,12,1, 11.9,1,1, 8.564, 10522.875, 319.330, 52567.178 21/05/20,04:31:06,17,12,1, 11.9,1,1, 8.564, 10522.891, 319.314, 52567.128 21/05/20,04:31:06,18,12,1, 11.9,1,1, 8.564, 10522.870, 319.314, 52567.103 21/05/20,04:31:06,19,12,1, 11.9,1,1, 8.564, 10522.892, 319.324, 52567.178 21/05/20,04:31:07,00,11,1, 11.9,1,1, 8.562, 10522.888, 319.324, 52567.178 21/05/20,04:31:07,01,11,1, 11.9,1,1, 8.562, 10522.918, 319.303, 52567.082 21/05/20,04:31:07,02,11,1, 11.9,1,1, 8.562, 10522.905, 319.294, 52567.104 21/05/20,04:31:07,03,11,1, 11.9,1,1, 8.562, 10522.907, 319.313, 52567.093 21/05/20,04:31:07,04,11,1, 11.9,1,1, 8.562, 10522.927, 319.277, 52567.117 21/05/20,04:31:07,05,11,1, 11.9,1,1, 8.562, 10522.900, 319.285, 52567.100 21/05/20,04:31:07,06,11,1, 11.9,1,1, 8.562, 10522.937, 319.263, 52567.131 21/05/20,04:31:07,07,11,1, 11.9,1,1, 8.562, 10522.922, 319.276, 52567.059 21/05/20,04:31:07,08,11,1, 11.9,1,1, 8.562, 10522.908, 319.295, 52567.058 21/05/20,04:31:07,09,11,1, 11.9,1,1, 8.562, 10522.921, 319.268, 52567.101 21/05/20,04:31:07,10,11,1, 11.9,1,1, 8.562, 10522.952, 319.274, 52567.115 21/05/20,04:31:07,11,11,1, 11.9,1,1, 8.562, 10522.976, 319.260, 52567.130 21/05/20,04:31:07,12,11,1, 11.9,1,1, 8.562, 10522.946, 319.288, 52567.108 21/05/20,04:31:07,13,11,1, 11.9,1,1, 8.562, 10522.966, 319.275, 52567.119 21/05/20,04:31:07,14,11,1, 11.9,1,1, 8.562, 10522.960, 319.286, 52567.101 21/05/20,04:31:07,15,11,1, 11.9,1,1, 8.562, 10522.968, 319.295, 52567.106 21/05/20,04:31:07,16,11,1, 11.9,1,1, 8.562, 10522.967, 319.277, 52567.089 21/05/20,04:31:07,17,11,1, 11.9,1,1, 8.562, 10522.981, 319.263, 52567.064 21/05/20,04:31:07,18,11,1, 11.9,1,1, 8.562, 10522.972, 319.271, 52567.090 21/05/20,04:31:07,19,11,1, 11.9,1,1, 8.562, 10522.989, 319.253, 52567.124 21/05/20,04:31:08,00,11,1, 11.8,1,1, 8.567, 10522.988, 319.253, 52567.124 21/05/20,04:31:08,01,11,1, 11.8,1,1, 8.567, 10522.995, 319.252, 52567.091 21/05/20,04:31:08,02,11,1, 11.8,1,1, 8.567, 10522.997, 319.244, 52567.110 21/05/20,04:31:08,03,11,1, 11.8,1,1, 8.567, 10523.011, 319.259, 52567.114 21/05/20,04:31:08,04,11,1, 11.8,1,1, 8.567, 10522.976, 319.276, 52567.114 21/05/20,04:31:08,05,11,1, 11.8,1,1, 8.567, 10523.018, 319.254, 52567.110 21/05/20,04:31:08,06,11,1, 11.8,1,1, 8.567, 10523.007, 319.251, 52567.121 21/05/20,04:31:08,07,11,1, 11.8,1,1, 8.567, 10523.024, 319.253, 52567.102 21/05/20,04:31:08,08,11,1, 11.8,1,1, 8.567, 10523.009, 319.260, 52567.103 21/05/20,04:31:08,09,11,1, 11.8,1,1, 8.567, 10523.016, 319.269, 52567.065 21/05/20,04:31:08,10,11,1, 11.8,1,1, 8.567, 10523.002, 319.269, 52567.123 21/05/20,04:31:08,11,11,1, 11.8,1,1, 8.567, 10523.020, 319.280, 52567.121 21/05/20,04:31:08,12,11,1, 11.8,1,1, 8.567, 10523.049, 319.273, 52567.140 21/05/20,04:31:08,13,11,1, 11.8,1,1, 8.567, 10523.016, 319.289, 52567.129 21/05/20,04:31:08,14,11,1, 11.8,1,1, 8.567, 10523.046, 319.254, 52567.082 21/05/20,04:31:08,15,11,1, 11.8,1,1, 8.567, 10523.045, 319.287, 52567.099 21/05/20,04:31:08,16,11,1, 11.8,1,1, 8.567, 10523.025, 319.290, 52567.137 21/05/20,04:31:08,17,11,1, 11.8,1,1, 8.567, 10523.022, 319.287, 52567.176 21/05/20,04:31:08,18,11,1, 11.8,1,1, 8.567, 10523.026, 319.282, 52567.149 21/05/20,04:31:08,19,11,1, 11.8,1,1, 8.567, 10523.019, 319.289, 52567.140 21/05/20,04:31:09,00,11,1, 11.9,1,1, 8.560, 10523.013, 319.289, 52567.140 21/05/20,04:31:09,01,11,1, 11.9,1,1, 8.560, 10523.045, 319.266, 52567.159 21/05/20,04:31:09,02,11,1, 11.9,1,1, 8.560, 10523.037, 319.274, 52567.121 21/05/20,04:31:09,03,11,1, 11.9,1,1, 8.560, 10523.055, 319.274, 52567.131 21/05/20,04:31:09,04,11,1, 11.9,1,1, 8.560, 10523.053, 319.276, 52567.116 21/05/20,04:31:09,05,11,1, 11.9,1,1, 8.560, 10523.062, 319.279, 52567.116 21/05/20,04:31:09,06,11,1, 11.9,1,1, 8.560, 10523.079, 319.278, 52567.182 21/05/20,04:31:09,07,11,1, 11.9,1,1, 8.560, 10523.072, 319.256, 52567.135 21/05/20,04:31:09,08,11,1, 11.9,1,1, 8.560, 10523.092, 319.250, 52566.979 21/05/20,04:31:09,09,11,1, 11.9,1,1, 8.560, 10523.092, 319.258, 52567.108 21/05/20,04:31:09,10,11,1, 11.9,1,1, 8.560, 10523.126, 319.240, 52567.114 21/05/20,04:31:09,11,11,1, 11.9,1,1, 8.560, 10523.075, 319.255, 52567.076 21/05/20,04:31:09,12,11,1, 11.9,1,1, 8.560, 10523.119, 319.259, 52567.088 21/05/20,04:31:09,13,11,1, 11.9,1,1, 8.560, 10523.104, 319.259, 52567.157 21/05/20,04:31:09,14,11,1, 11.9,1,1, 8.560, 10523.113, 319.264, 52567.146 21/05/20,04:31:09,15,11,1, 11.9,1,1, 8.560, 10523.151, 319.278, 52567.140 21/05/20,04:31:09,16,11,1, 11.9,1,1, 8.560, 10523.107, 319.251, 52567.109 21/05/20,04:31:09,17,11,1, 11.9,1,1, 8.560, 10523.109, 319.279, 52567.154 21/05/20,04:31:09,18,11,1, 11.9,1,1, 8.560, 10523.140, 319.263, 52567.116 21/05/20,04:31:09,19,11,1, 11.9,1,1, 8.560, 10523.130, 319.277, 52567.150 21/05/20,04:31:10,00,11,1, 11.9,1,1, 8.558, 10523.130, 319.277, 52567.150 21/05/20,04:31:10,01,11,1, 11.9,1,1, 8.558, 10523.132, 319.284, 52567.179 21/05/20,04:31:10,02,11,1, 11.9,1,1, 8.558, 10523.139, 319.280, 52567.124 21/05/20,04:31:10,03,11,1, 11.9,1,1, 8.558, 10523.175, 319.265, 52567.143 21/05/20,04:31:10,04,11,1, 11.9,1,1, 8.558, 10523.151, 319.255, 52567.169 21/05/20,04:31:10,05,11,1, 11.9,1,1, 8.558, 10523.164, 319.284, 52567.137 21/05/20,04:31:10,06,11,1, 11.9,1,1, 8.558, 10523.152, 319.281, 52567.158 21/05/20,04:31:10,07,11,1, 11.9,1,1, 8.558, 10523.170, 319.279, 52567.117 21/05/20,04:31:10,08,11,1, 11.9,1,1, 8.558, 10523.147, 319.276, 52567.149 21/05/20,04:31:10,09,11,1, 11.9,1,1, 8.558, 10523.146, 319.284, 52567.136 21/05/20,04:31:10,10,11,1, 11.9,1,1, 8.558, 10523.147, 319.272, 52567.146 21/05/20,04:31:10,11,11,1, 11.9,1,1, 8.558, 10523.160, 319.281, 52567.125 21/05/20,04:31:10,12,11,1, 11.9,1,1, 8.558, 10523.195, 319.285, 52567.157 21/05/20,04:31:10,13,11,1, 11.9,1,1, 8.558, 10523.185, 319.243, 52567.122 21/05/20,04:31:10,14,11,1, 11.9,1,1, 8.558, 10523.190, 319.277, 52567.155 21/05/20,04:31:10,15,11,1, 11.9,1,1, 8.558, 10523.192, 319.282, 52567.167 21/05/20,04:31:10,16,11,1, 11.9,1,1, 8.558, 10523.209, 319.276, 52567.205 21/05/20,04:31:10,17,11,1, 11.9,1,1, 8.558, 10523.217, 319.287, 52567.121 21/05/20,04:31:10,18,11,1, 11.9,1,1, 8.558, 10523.213, 319.272, 52567.170 21/05/20,04:31:10,19,11,1, 11.9,1,1, 8.558, 10523.206, 319.274, 52567.177 21/05/20,04:31:11,00,11,1, 11.8,1,1, 8.562, 10523.205, 319.274, 52567.177 21/05/20,04:31:11,01,11,1, 11.8,1,1, 8.562, 10523.213, 319.256, 52567.190 21/05/20,04:31:11,02,11,1, 11.8,1,1, 8.562, 10523.216, 319.283, 52567.175 21/05/20,04:31:11,03,11,1, 11.8,1,1, 8.562, 10523.248, 319.284, 52567.152 21/05/20,04:31:11,04,11,1, 11.8,1,1, 8.562, 10523.240, 319.280, 52567.173 21/05/20,04:31:11,05,11,1, 11.8,1,1, 8.562, 10523.247, 319.277, 52567.167 21/05/20,04:31:11,06,11,1, 11.8,1,1, 8.562, 10523.260, 319.313, 52567.248 21/05/20,04:31:11,07,11,1, 11.8,1,1, 8.562, 10523.262, 319.298, 52567.208 21/05/20,04:31:11,08,11,1, 11.8,1,1, 8.562, 10523.266, 319.289, 52567.191 21/05/20,04:31:11,09,11,1, 11.8,1,1, 8.562, 10523.264, 319.276, 52567.178 21/05/20,04:31:11,10,11,1, 11.8,1,1, 8.562, 10523.258, 319.287, 52567.160 21/05/20,04:31:11,11,11,1, 11.8,1,1, 8.562, 10523.266, 319.282, 52567.139 21/05/20,04:31:11,12,11,1, 11.8,1,1, 8.562, 10523.251, 319.284, 52567.127 21/05/20,04:31:11,13,11,1, 11.8,1,1, 8.562, 10523.284, 319.287, 52567.190 21/05/20,04:31:11,14,11,1, 11.8,1,1, 8.562, 10523.268, 319.319, 52567.320 21/05/20,04:31:11,15,11,1, 11.8,1,1, 8.562, 10523.266, 319.283, 52567.164 21/05/20,04:31:11,16,11,1, 11.8,1,1, 8.562, 10523.279, 319.290, 52567.214 21/05/20,04:31:11,17,11,1, 11.8,1,1, 8.562, 10523.263, 319.291, 52567.176 21/05/20,04:31:11,18,11,1, 11.8,1,1, 8.562, 10523.287, 319.301, 52567.194 21/05/20,04:31:11,19,11,1, 11.8,1,1, 8.562, 10523.300, 319.295, 52567.204 21/05/20,04:31:12,00,11,1, 11.8,1,1, 8.562, 10523.297, 319.295, 52567.204 21/05/20,04:31:12,01,11,1, 11.8,1,1, 8.562, 10523.298, 319.301, 52567.169 21/05/20,04:31:12,02,11,1, 11.8,1,1, 8.562, 10523.291, 319.305, 52567.187 21/05/20,04:31:12,03,11,1, 11.8,1,1, 8.562, 10523.283, 319.302, 52567.177 21/05/20,04:31:12,04,11,1, 11.8,1,1, 8.562, 10523.279, 319.314, 52567.225 21/05/20,04:31:12,05,11,1, 11.8,1,1, 8.562, 10523.283, 319.304, 52567.220 21/05/20,04:31:12,06,11,1, 11.8,1,1, 8.562, 10523.294, 319.314, 52567.219 21/05/20,04:31:12,07,11,1, 11.8,1,1, 8.562, 10523.297, 319.293, 52567.212 21/05/20,04:31:12,08,11,1, 11.8,1,1, 8.562, 10523.310, 319.329, 52567.216 21/05/20,04:31:12,09,11,1, 11.8,1,1, 8.562, 10523.317, 319.294, 52567.192 21/05/20,04:31:12,10,11,1, 11.8,1,1, 8.562, 10523.341, 319.334, 52567.232 21/05/20,04:31:12,11,11,1, 11.8,1,1, 8.562, 10523.319, 319.323, 52567.224 21/05/20,04:31:12,12,11,1, 11.8,1,1, 8.562, 10523.321, 319.318, 52567.236 21/05/20,04:31:12,13,11,1, 11.8,1,1, 8.562, 10523.337, 319.304, 52567.242 21/05/20,04:31:12,14,11,1, 11.8,1,1, 8.562, 10523.341, 319.326, 52567.217 21/05/20,04:31:12,15,11,1, 11.8,1,1, 8.562, 10523.331, 319.298, 52567.210 21/05/20,04:31:12,16,11,1, 11.8,1,1, 8.562, 10523.369, 319.330, 52567.268 21/05/20,04:31:12,17,11,1, 11.8,1,1, 8.562, 10523.361, 319.288, 52567.224 21/05/20,04:31:12,18,11,1, 11.8,1,1, 8.562, 10523.354, 319.287, 52567.213 21/05/20,04:31:12,19,11,1, 11.8,1,1, 8.562, 10523.351, 319.300, 52567.243 21/05/20,04:31:13,00,11,1, 11.8,1,1, 8.561, 10523.347, 319.300, 52567.243 21/05/20,04:31:13,01,11,1, 11.8,1,1, 8.561, 10523.371, 319.315, 52567.274 21/05/20,04:31:13,02,11,1, 11.8,1,1, 8.561, 10523.352, 319.318, 52567.235 21/05/20,04:31:13,03,11,1, 11.8,1,1, 8.561, 10523.371, 319.319, 52567.225 21/05/20,04:31:13,04,11,1, 11.8,1,1, 8.561, 10523.344, 319.322, 52567.259 21/05/20,04:31:13,05,11,1, 11.8,1,1, 8.561, 10523.379, 319.325, 52567.281 21/05/20,04:31:13,06,11,1, 11.8,1,1, 8.561, 10523.370, 319.312, 52567.234 21/05/20,04:31:13,07,11,1, 11.8,1,1, 8.561, 10523.400, 319.318, 52567.234 21/05/20,04:31:13,08,11,1, 11.8,1,1, 8.561, 10523.401, 319.304, 52567.268 21/05/20,04:31:13,09,11,1, 11.8,1,1, 8.561, 10523.392, 319.294, 52567.200 21/05/20,04:31:13,10,11,1, 11.8,1,1, 8.561, 10523.386, 319.300, 52567.267 21/05/20,04:31:13,11,11,1, 11.8,1,1, 8.561, 10523.387, 319.295, 52567.257 21/05/20,04:31:13,12,11,1, 11.8,1,1, 8.561, 10523.409, 319.323, 52567.185 21/05/20,04:31:13,13,11,1, 11.8,1,1, 8.561, 10523.407, 319.304, 52567.218 21/05/20,04:31:13,14,11,1, 11.8,1,1, 8.561, 10523.386, 319.341, 52567.214 21/05/20,04:31:13,15,11,1, 11.8,1,1, 8.561, 10523.410, 319.308, 52567.195 21/05/20,04:31:13,16,11,1, 11.8,1,1, 8.561, 10523.401, 319.294, 52567.219 21/05/20,04:31:13,17,11,1, 11.8,1,1, 8.561, 10523.384, 319.298, 52567.212 21/05/20,04:31:13,18,11,1, 11.8,1,1, 8.561, 10523.413, 319.308, 52567.213 21/05/20,04:31:13,19,11,1, 11.8,1,1, 8.561, 10523.436, 319.294, 52567.269 21/05/20,04:31:14,00,11,1, 11.9,1,1, 8.560, 10523.430, 319.294, 52567.269 21/05/20,04:31:14,01,11,1, 11.9,1,1, 8.560, 10523.401, 319.292, 52567.322 21/05/20,04:31:14,02,11,1, 11.9,1,1, 8.560, 10523.455, 319.330, 52567.517 21/05/20,04:31:14,03,11,1, 11.9,1,1, 8.560, 10523.486, 319.300, 52567.284 21/05/20,04:31:14,04,11,1, 11.9,1,1, 8.560, 10523.470, 319.266, 52567.253 21/05/20,04:31:14,05,11,1, 11.9,1,1, 8.560, 10523.475, 319.314, 52567.269 21/05/20,04:31:14,06,11,1, 11.9,1,1, 8.560, 10523.476, 319.299, 52567.272 21/05/20,04:31:14,07,11,1, 11.9,1,1, 8.560, 10523.462, 319.294, 52567.195 21/05/20,04:31:14,08,11,1, 11.9,1,1, 8.560, 10523.516, 319.292, 52567.245 21/05/20,04:31:14,09,11,1, 11.9,1,1, 8.560, 10523.487, 319.295, 52567.219 21/05/20,04:31:14,10,11,1, 11.9,1,1, 8.560, 10523.475, 319.304, 52567.193 21/05/20,04:31:14,11,11,1, 11.9,1,1, 8.560, 10523.490, 319.310, 52567.240 21/05/20,04:31:14,12,11,1, 11.9,1,1, 8.560, 10523.485, 319.292, 52567.209 21/05/20,04:31:14,13,11,1, 11.9,1,1, 8.560, 10523.482, 319.309, 52567.216 21/05/20,04:31:14,14,11,1, 11.9,1,1, 8.560, 10523.495, 319.297, 52567.137 21/05/20,04:31:14,15,11,1, 11.9,1,1, 8.560, 10523.556, 319.296, 52567.180 21/05/20,04:31:14,16,11,1, 11.9,1,1, 8.560, 10523.518, 319.313, 52567.141 21/05/20,04:31:14,17,11,1, 11.9,1,1, 8.560, 10523.517, 319.272, 52567.188 21/05/20,04:31:14,18,11,1, 11.9,1,1, 8.560, 10523.512, 319.319, 52567.207 21/05/20,04:31:14,19,11,1, 11.9,1,1, 8.560, 10523.534, 319.286, 52567.243 21/05/20,04:31:15,00,11,1, 11.8,1,1, 8.562, 10523.530, 319.286, 52567.243 21/05/20,04:31:15,01,11,1, 11.8,1,1, 8.562, 10523.535, 319.277, 52567.212 21/05/20,04:31:15,02,11,1, 11.8,1,1, 8.562, 10523.530, 319.300, 52567.259 21/05/20,04:31:15,03,11,1, 11.8,1,1, 8.562, 10523.571, 319.275, 52567.291 21/05/20,04:31:15,04,11,1, 11.8,1,1, 8.562, 10523.569, 319.285, 52567.282 21/05/20,04:31:15,05,11,1, 11.8,1,1, 8.562, 10523.548, 319.289, 52567.283 21/05/20,04:31:15,06,11,1, 11.8,1,1, 8.562, 10523.547, 319.302, 52567.271 21/05/20,04:31:15,07,11,1, 11.8,1,1, 8.562, 10523.566, 319.275, 52567.247 21/05/20,04:31:15,08,11,1, 11.8,1,1, 8.562, 10523.570, 319.310, 52567.301 21/05/20,04:31:15,09,11,1, 11.8,1,1, 8.562, 10523.570, 319.313, 52567.311 21/05/20,04:31:15,10,11,1, 11.8,1,1, 8.562, 10523.581, 319.320, 52567.602 21/05/20,04:31:15,11,11,1, 11.8,1,1, 8.562, 10523.629, 319.294, 52567.241 21/05/20,04:31:15,12,11,1, 11.8,1,1, 8.562, 10523.579, 319.302, 52567.255 21/05/20,04:31:15,13,11,1, 11.8,1,1, 8.562, 10523.586, 319.292, 52567.263 21/05/20,04:31:15,14,11,1, 11.8,1,1, 8.562, 10523.584, 319.302, 52567.270 21/05/20,04:31:15,15,11,1, 11.8,1,1, 8.562, 10523.617, 319.300, 52567.222 21/05/20,04:31:15,16,11,1, 11.8,1,1, 8.562, 10523.593, 319.313, 52567.291 21/05/20,04:31:15,17,11,1, 11.8,1,1, 8.562, 10523.601, 319.314, 52567.293 21/05/20,04:31:15,18,11,1, 11.8,1,1, 8.562, 10523.631, 319.322, 52567.300 21/05/20,04:31:15,19,11,1, 11.8,1,1, 8.562, 10523.612, 319.318, 52567.306 21/05/20,04:31:16,00,11,1, 11.9,1,1, 8.559, 10523.605, 319.318, 52567.306 21/05/20,04:31:16,01,11,1, 11.9,1,1, 8.559, 10523.623, 319.314, 52567.281 21/05/20,04:31:16,02,11,1, 11.9,1,1, 8.559, 10523.639, 319.301, 52567.292 21/05/20,04:31:16,03,11,1, 11.9,1,1, 8.559, 10523.613, 319.317, 52567.254 21/05/20,04:31:16,04,11,1, 11.9,1,1, 8.559, 10523.636, 319.328, 52567.269 21/05/20,04:31:16,05,11,1, 11.9,1,1, 8.559, 10523.656, 319.341, 52567.312 21/05/20,04:31:16,06,11,1, 11.9,1,1, 8.559, 10523.642, 319.315, 52567.289 21/05/20,04:31:16,07,11,1, 11.9,1,1, 8.559, 10523.637, 319.300, 52567.301 21/05/20,04:31:16,08,11,1, 11.9,1,1, 8.559, 10523.644, 319.319, 52567.263 21/05/20,04:31:16,09,11,1, 11.9,1,1, 8.559, 10523.679, 319.304, 52567.116 21/05/20,04:31:16,10,11,1, 11.9,1,1, 8.559, 10523.658, 319.291, 52567.229 21/05/20,04:31:16,11,11,1, 11.9,1,1, 8.559, 10523.662, 319.302, 52567.248 21/05/20,04:31:16,12,11,1, 11.9,1,1, 8.559, 10523.671, 319.317, 52567.288 21/05/20,04:31:16,13,11,1, 11.9,1,1, 8.559, 10523.666, 319.305, 52567.294 21/05/20,04:31:16,14,11,1, 11.9,1,1, 8.559, 10523.670, 319.295, 52567.293 21/05/20,04:31:16,15,11,1, 11.9,1,1, 8.559, 10523.654, 319.320, 52567.275 21/05/20,04:31:16,16,11,1, 11.9,1,1, 8.559, 10523.684, 319.338, 52567.311 21/05/20,04:31:16,17,11,1, 11.9,1,1, 8.559, 10523.678, 319.320, 52567.280 21/05/20,04:31:16,18,11,1, 11.9,1,1, 8.559, 10523.688, 319.335, 52567.337 21/05/20,04:31:16,19,11,1, 11.9,1,1, 8.559, 10523.715, 319.315, 52567.289 21/05/20,04:31:17,00,11,1, 11.8,1,1, 8.560, 10523.714, 319.315, 52567.289 21/05/20,04:31:17,01,11,1, 11.8,1,1, 8.560, 10523.716, 319.324, 52567.284 21/05/20,04:31:17,02,11,1, 11.8,1,1, 8.560, 10523.711, 319.324, 52567.281 21/05/20,04:31:17,03,11,1, 11.8,1,1, 8.560, 10523.713, 319.328, 52567.294 21/05/20,04:31:17,04,11,1, 11.8,1,1, 8.560, 10523.712, 319.323, 52567.294 21/05/20,04:31:17,05,11,1, 11.8,1,1, 8.560, 10523.729, 319.313, 52567.293 21/05/20,04:31:17,06,11,1, 11.8,1,1, 8.560, 10523.720, 319.301, 52567.298 21/05/20,04:31:17,07,11,1, 11.8,1,1, 8.560, 10523.746, 319.295, 52567.314 21/05/20,04:31:17,08,11,1, 11.8,1,1, 8.560, 10523.749, 319.314, 52567.288 21/05/20,04:31:17,09,11,1, 11.8,1,1, 8.560, 10523.777, 319.330, 52567.315 21/05/20,04:31:17,10,11,1, 11.8,1,1, 8.560, 10523.764, 319.315, 52567.280 21/05/20,04:31:17,11,11,1, 11.8,1,1, 8.560, 10523.736, 319.323, 52567.332 21/05/20,04:31:17,12,11,1, 11.8,1,1, 8.560, 10523.789, 319.334, 52567.293 21/05/20,04:31:17,13,11,1, 11.8,1,1, 8.560, 10523.776, 319.339, 52567.295 21/05/20,04:31:17,14,11,1, 11.8,1,1, 8.560, 10523.786, 319.318, 52567.354 21/05/20,04:31:17,15,11,1, 11.8,1,1, 8.560, 10523.794, 319.326, 52567.319 21/05/20,04:31:17,16,11,1, 11.8,1,1, 8.560, 10523.794, 319.313, 52567.312 21/05/20,04:31:17,17,11,1, 11.8,1,1, 8.560, 10523.778, 319.317, 52567.323 21/05/20,04:31:17,18,11,1, 11.8,1,1, 8.560, 10523.808, 319.296, 52567.324 21/05/20,04:31:17,19,11,1, 11.8,1,1, 8.560, 10523.800, 319.313, 52567.329 21/05/20,04:31:18,00,10,1, 11.9,1,1, 8.555, 10523.797, 319.313, 52567.329 21/05/20,04:31:18,01,10,1, 11.9,1,1, 8.555, 10523.801, 319.299, 52567.290 21/05/20,04:31:18,02,10,1, 11.9,1,1, 8.555, 10523.843, 319.310, 52567.343 21/05/20,04:31:18,03,10,1, 11.9,1,1, 8.555, 10523.824, 319.317, 52567.304 21/05/20,04:31:18,04,10,1, 11.9,1,1, 8.555, 10523.830, 319.341, 52567.332 21/05/20,04:31:18,05,10,1, 11.9,1,1, 8.555, 10523.840, 319.310, 52567.303 21/05/20,04:31:18,06,10,1, 11.9,1,1, 8.555, 10523.848, 319.304, 52567.314 21/05/20,04:31:18,07,10,1, 11.9,1,1, 8.555, 10523.853, 319.328, 52567.341 21/05/20,04:31:18,08,10,1, 11.9,1,1, 8.555, 10523.863, 319.317, 52567.318 21/05/20,04:31:18,09,10,1, 11.9,1,1, 8.555, 10523.828, 319.324, 52567.353 21/05/20,04:31:18,10,10,1, 11.9,1,1, 8.555, 10523.844, 319.324, 52567.323 21/05/20,04:31:18,11,10,1, 11.9,1,1, 8.555, 10523.882, 319.325, 52567.349 21/05/20,04:31:18,12,10,1, 11.9,1,1, 8.555, 10523.871, 319.284, 52567.302 21/05/20,04:31:18,13,10,1, 11.9,1,1, 8.555, 10523.870, 319.304, 52567.335 21/05/20,04:31:18,14,10,1, 11.9,1,1, 8.555, 10523.883, 319.310, 52567.332 21/05/20,04:31:18,15,10,1, 11.9,1,1, 8.555, 10523.896, 319.304, 52567.338 21/05/20,04:31:18,16,10,1, 11.9,1,1, 8.555, 10523.909, 319.292, 52567.127 21/05/20,04:31:18,17,10,1, 11.9,1,1, 8.555, 10523.904, 319.306, 52567.325 21/05/20,04:31:18,18,10,1, 11.9,1,1, 8.555, 10523.922, 319.283, 52567.369 21/05/20,04:31:18,19,10,1, 11.9,1,1, 8.555, 10523.945, 319.292, 52567.291 21/05/20,04:31:19,00,12,1, 11.9,1,1, 8.560, 10523.939, 319.292, 52567.291 21/05/20,04:31:19,01,12,1, 11.9,1,1, 8.560, 10523.937, 319.250, 52567.234 21/05/20,04:31:19,02,12,1, 11.9,1,1, 8.560, 10523.932, 319.271, 52567.306 21/05/20,04:31:19,03,12,1, 11.9,1,1, 8.560, 10523.972, 319.287, 52567.314 21/05/20,04:31:19,04,12,1, 11.9,1,1, 8.560, 10523.956, 319.284, 52567.348 21/05/20,04:31:19,05,12,1, 11.9,1,1, 8.560, 10523.946, 319.299, 52567.356 21/05/20,04:31:19,06,12,1, 11.9,1,1, 8.560, 10523.961, 319.280, 52567.333 21/05/20,04:31:19,07,12,1, 11.9,1,1, 8.560, 10523.975, 319.288, 52567.326 21/05/20,04:31:19,08,12,1, 11.9,1,1, 8.560, 10523.966, 319.278, 52567.325 21/05/20,04:31:19,09,12,1, 11.9,1,1, 8.560, 10523.993, 319.271, 52567.358 21/05/20,04:31:19,10,12,1, 11.9,1,1, 8.560, 10523.985, 319.279, 52567.336 21/05/20,04:31:19,11,12,1, 11.9,1,1, 8.560, 10523.984, 319.278, 52567.327 21/05/20,04:31:19,12,12,1, 11.9,1,1, 8.560, 10523.992, 319.280, 52567.357 21/05/20,04:31:19,13,12,1, 11.9,1,1, 8.560, 10523.977, 319.283, 52567.345 21/05/20,04:31:19,14,12,1, 11.9,1,1, 8.560, 10523.988, 319.266, 52567.381 21/05/20,04:31:19,15,12,1, 11.9,1,1, 8.560, 10523.987, 319.257, 52567.369 21/05/20,04:31:19,16,12,1, 11.9,1,1, 8.560, 10524.010, 319.275, 52567.378 21/05/20,04:31:19,17,12,1, 11.9,1,1, 8.560, 10524.031, 319.275, 52567.351 21/05/20,04:31:19,18,12,1, 11.9,1,1, 8.560, 10524.029, 319.269, 52567.373 21/05/20,04:31:19,19,12,1, 11.9,1,1, 8.560, 10524.039, 319.251, 52567.361 21/05/20,04:31:20,00,12,1, 11.9,1,1, 8.558, 10524.031, 319.251, 52567.361 21/05/20,04:31:20,01,12,1, 11.9,1,1, 8.558, 10524.060, 319.276, 52567.366 21/05/20,04:31:20,02,12,1, 11.9,1,1, 8.558, 10524.069, 319.291, 52567.352 21/05/20,04:31:20,03,12,1, 11.9,1,1, 8.558, 10524.066, 319.285, 52567.312 21/05/20,04:31:20,04,12,1, 11.9,1,1, 8.558, 10524.074, 319.271, 52567.322 21/05/20,04:31:20,05,12,1, 11.9,1,1, 8.558, 10524.073, 319.265, 52567.359 21/05/20,04:31:20,06,12,1, 11.9,1,1, 8.558, 10524.091, 319.287, 52567.372 21/05/20,04:31:20,07,12,1, 11.9,1,1, 8.558, 10524.080, 319.288, 52567.321 21/05/20,04:31:20,08,12,1, 11.9,1,1, 8.558, 10524.103, 319.274, 52567.324 21/05/20,04:31:20,09,12,1, 11.9,1,1, 8.558, 10524.085, 319.244, 52567.313 21/05/20,04:31:20,10,12,1, 11.9,1,1, 8.558, 10524.111, 319.279, 52567.367 21/05/20,04:31:20,11,12,1, 11.9,1,1, 8.558, 10524.117, 319.277, 52567.365 21/05/20,04:31:20,12,12,1, 11.9,1,1, 8.558, 10524.117, 319.292, 52567.372 21/05/20,04:31:20,13,12,1, 11.9,1,1, 8.558, 10524.134, 319.274, 52567.339 21/05/20,04:31:20,14,12,1, 11.9,1,1, 8.558, 10524.123, 319.256, 52567.365 21/05/20,04:31:20,15,12,1, 11.9,1,1, 8.558, 10524.158, 319.239, 52567.385 21/05/20,04:31:20,16,12,1, 11.9,1,1, 8.558, 10524.149, 319.279, 52567.355 21/05/20,04:31:20,17,12,1, 11.9,1,1, 8.558, 10524.151, 319.273, 52567.368 21/05/20,04:31:20,18,12,1, 11.9,1,1, 8.558, 10524.163, 319.240, 52567.337 21/05/20,04:31:20,19,12,1, 11.9,1,1, 8.558, 10524.157, 319.261, 52567.378 21/05/20,04:31:21,00,12,1, 11.9,1,1, 8.561, 10524.156, 319.261, 52567.378 21/05/20,04:31:21,01,12,1, 11.9,1,1, 8.561, 10524.176, 319.249, 52567.365 21/05/20,04:31:21,02,12,1, 11.9,1,1, 8.561, 10524.193, 319.257, 52567.363 21/05/20,04:31:21,03,12,1, 11.9,1,1, 8.561, 10524.193, 319.275, 52567.332 21/05/20,04:31:21,04,12,1, 11.9,1,1, 8.561, 10524.193, 319.243, 52567.371 21/05/20,04:31:21,05,12,1, 11.9,1,1, 8.561, 10524.190, 319.248, 52567.362 21/05/20,04:31:21,06,12,1, 11.9,1,1, 8.561, 10524.233, 319.267, 52567.375 21/05/20,04:31:21,07,12,1, 11.9,1,1, 8.561, 10524.240, 319.265, 52567.346 21/05/20,04:31:21,08,12,1, 11.9,1,1, 8.561, 10524.219, 319.243, 52567.375 21/05/20,04:31:21,09,12,1, 11.9,1,1, 8.561, 10524.247, 319.253, 52567.331 21/05/20,04:31:21,10,12,1, 11.9,1,1, 8.561, 10524.241, 319.227, 52567.348 21/05/20,04:31:21,11,12,1, 11.9,1,1, 8.561, 10524.250, 319.256, 52567.363 21/05/20,04:31:21,12,12,1, 11.9,1,1, 8.561, 10524.270, 319.268, 52567.371 21/05/20,04:31:21,13,12,1, 11.9,1,1, 8.561, 10524.281, 319.251, 52567.344 21/05/20,04:31:21,14,12,1, 11.9,1,1, 8.561, 10524.267, 319.221, 52567.362 21/05/20,04:31:21,15,12,1, 11.9,1,1, 8.561, 10524.305, 319.251, 52567.365 21/05/20,04:31:21,16,12,1, 11.9,1,1, 8.561, 10524.310, 319.241, 52567.355 21/05/20,04:31:21,17,12,1, 11.9,1,1, 8.561, 10524.304, 319.242, 52567.347 21/05/20,04:31:21,18,12,1, 11.9,1,1, 8.561, 10524.294, 319.229, 52567.341 21/05/20,04:31:21,19,12,1, 11.9,1,1, 8.561, 10524.317, 319.236, 52567.361 21/05/20,04:31:22,00,11,1, 11.8,1,1, 8.560, 10524.315, 319.236, 52567.361 21/05/20,04:31:22,01,11,1, 11.8,1,1, 8.560, 10524.327, 319.240, 52567.326 21/05/20,04:31:22,02,11,1, 11.8,1,1, 8.560, 10524.353, 319.231, 52567.381 21/05/20,04:31:22,03,11,1, 11.8,1,1, 8.560, 10524.354, 319.232, 52567.347 21/05/20,04:31:22,04,11,1, 11.8,1,1, 8.560, 10524.373, 319.246, 52567.377 21/05/20,04:31:22,05,11,1, 11.8,1,1, 8.560, 10524.371, 319.227, 52567.346 21/05/20,04:31:22,06,11,1, 11.8,1,1, 8.560, 10524.365, 319.251, 52567.356 21/05/20,04:31:22,07,11,1, 11.8,1,1, 8.560, 10524.399, 319.233, 52567.375 21/05/20,04:31:22,08,11,1, 11.8,1,1, 8.560, 10524.412, 319.240, 52567.380 21/05/20,04:31:22,09,11,1, 11.8,1,1, 8.560, 10524.403, 319.229, 52567.387 21/05/20,04:31:22,10,11,1, 11.8,1,1, 8.560, 10524.410, 319.219, 52567.382 21/05/20,04:31:22,11,11,1, 11.8,1,1, 8.560, 10524.430, 319.235, 52567.370 21/05/20,04:31:22,12,11,1, 11.8,1,1, 8.560, 10524.432, 319.215, 52567.414 21/05/20,04:31:22,13,11,1, 11.8,1,1, 8.560, 10524.432, 319.224, 52567.401 21/05/20,04:31:22,14,11,1, 11.8,1,1, 8.560, 10524.461, 319.207, 52567.401 21/05/20,04:31:22,15,11,1, 11.8,1,1, 8.560, 10524.449, 319.207, 52567.404 21/05/20,04:31:22,16,11,1, 11.8,1,1, 8.560, 10524.449, 319.223, 52567.368 21/05/20,04:31:22,17,11,1, 11.8,1,1, 8.560, 10524.487, 319.216, 52567.409 21/05/20,04:31:22,18,11,1, 11.8,1,1, 8.560, 10524.477, 319.211, 52567.378 21/05/20,04:31:22,19,11,1, 11.8,1,1, 8.560, 10524.484, 319.221, 52567.408 21/05/20,04:31:23,00,11,1, 11.9,1,1, 8.560, 10524.482, 319.221, 52567.408 21/05/20,04:31:23,01,11,1, 11.9,1,1, 8.560, 10524.509, 319.197, 52567.405 21/05/20,04:31:23,02,11,1, 11.9,1,1, 8.560, 10524.510, 319.196, 52567.454 21/05/20,04:31:23,03,11,1, 11.9,1,1, 8.560, 10524.520, 319.211, 52567.385 21/05/20,04:31:23,04,11,1, 11.9,1,1, 8.560, 10524.533, 319.205, 52567.376 21/05/20,04:31:23,05,11,1, 11.9,1,1, 8.560, 10524.528, 319.224, 52567.417 21/05/20,04:31:23,06,11,1, 11.9,1,1, 8.560, 10524.533, 319.222, 52567.425 21/05/20,04:31:23,07,11,1, 11.9,1,1, 8.560, 10524.555, 319.212, 52567.437 21/05/20,04:31:23,08,11,1, 11.9,1,1, 8.560, 10524.555, 319.226, 52567.431 21/05/20,04:31:23,09,11,1, 11.9,1,1, 8.560, 10524.566, 319.214, 52567.407 21/05/20,04:31:23,10,11,1, 11.9,1,1, 8.560, 10524.571, 319.194, 52567.406 21/05/20,04:31:23,11,11,1, 11.9,1,1, 8.560, 10524.568, 319.184, 52567.407 21/05/20,04:31:23,12,11,1, 11.9,1,1, 8.560, 10524.598, 319.217, 52567.373 21/05/20,04:31:23,13,11,1, 11.9,1,1, 8.560, 10524.591, 319.194, 52567.412 21/05/20,04:31:23,14,11,1, 11.9,1,1, 8.560, 10524.594, 319.216, 52567.429 21/05/20,04:31:23,15,11,1, 11.9,1,1, 8.560, 10524.620, 319.193, 52567.414 21/05/20,04:31:23,16,11,1, 11.9,1,1, 8.560, 10524.604, 319.216, 52567.429 21/05/20,04:31:23,17,11,1, 11.9,1,1, 8.560, 10524.627, 319.216, 52567.424 21/05/20,04:31:23,18,11,1, 11.9,1,1, 8.560, 10524.636, 319.186, 52567.449 21/05/20,04:31:23,19,11,1, 11.9,1,1, 8.560, 10524.640, 319.183, 52567.443 21/05/20,04:31:24,00,11,1, 11.9,1,1, 8.561, 10524.640, 319.183, 52567.443 21/05/20,04:31:24,01,11,1, 11.9,1,1, 8.561, 10524.657, 319.171, 52567.435 21/05/20,04:31:24,02,11,1, 11.9,1,1, 8.561, 10524.673, 319.184, 52567.428 21/05/20,04:31:24,03,11,1, 11.9,1,1, 8.561, 10524.648, 319.194, 52567.445 21/05/20,04:31:24,04,11,1, 11.9,1,1, 8.561, 10524.685, 319.179, 52567.431 21/05/20,04:31:24,05,11,1, 11.9,1,1, 8.561, 10524.679, 319.156, 52567.477 21/05/20,04:31:24,06,11,1, 11.9,1,1, 8.561, 10524.689, 319.179, 52567.413 21/05/20,04:31:24,07,11,1, 11.9,1,1, 8.561, 10524.692, 319.187, 52567.439 21/05/20,04:31:24,08,11,1, 11.9,1,1, 8.561, 10524.703, 319.150, 52567.460 21/05/20,04:31:24,09,11,1, 11.9,1,1, 8.561, 10524.712, 319.202, 52567.545 21/05/20,04:31:24,10,11,1, 11.9,1,1, 8.561, 10524.806, 319.139, 52567.281 21/05/20,04:31:24,11,11,1, 11.9,1,1, 8.561, 10524.704, 319.155, 52567.459 21/05/20,04:31:24,12,11,1, 11.9,1,1, 8.561, 10524.743, 319.151, 52567.443 21/05/20,04:31:24,13,11,1, 11.9,1,1, 8.561, 10524.738, 319.171, 52567.458 21/05/20,04:31:24,14,11,1, 11.9,1,1, 8.561, 10524.747, 319.138, 52567.451 21/05/20,04:31:24,15,11,1, 11.9,1,1, 8.561, 10524.731, 319.141, 52567.445 21/05/20,04:31:24,16,11,1, 11.9,1,1, 8.561, 10524.778, 319.158, 52567.457 21/05/20,04:31:24,17,11,1, 11.9,1,1, 8.561, 10524.771, 319.145, 52567.456 21/05/20,04:31:24,18,11,1, 11.9,1,1, 8.561, 10524.792, 319.121, 52567.449 21/05/20,04:31:24,19,11,1, 11.9,1,1, 8.561, 10524.766, 319.116, 52567.448 21/05/20,04:31:25,00,12,1, 11.9,1,1, 8.563, 10524.765, 319.116, 52567.448 21/05/20,04:31:25,01,12,1, 11.9,1,1, 8.563, 10524.802, 319.112, 52567.469 21/05/20,04:31:25,02,12,1, 11.9,1,1, 8.563, 10524.802, 319.116, 52567.480 21/05/20,04:31:25,03,12,1, 11.9,1,1, 8.563, 10524.813, 319.135, 52567.475 21/05/20,04:31:25,04,12,1, 11.9,1,1, 8.563, 10524.832, 319.100, 52567.477 21/05/20,04:31:25,05,12,1, 11.9,1,1, 8.563, 10524.860, 319.127, 52567.478 21/05/20,04:31:25,06,12,1, 11.9,1,1, 8.563, 10524.849, 319.109, 52567.490 21/05/20,04:31:25,07,12,1, 11.9,1,1, 8.563, 10524.874, 319.123, 52567.465 21/05/20,04:31:25,08,12,1, 11.9,1,1, 8.563, 10524.876, 319.088, 52567.448 21/05/20,04:31:25,09,12,1, 11.9,1,1, 8.563, 10524.898, 319.092, 52567.461 21/05/20,04:31:25,10,12,1, 11.9,1,1, 8.563, 10524.873, 319.098, 52567.465 21/05/20,04:31:25,11,12,1, 11.9,1,1, 8.563, 10524.871, 319.060, 52567.474 21/05/20,04:31:25,12,12,1, 11.9,1,1, 8.563, 10524.896, 319.062, 52567.451 21/05/20,04:31:25,13,12,1, 11.9,1,1, 8.563, 10524.900, 319.056, 52567.465 21/05/20,04:31:25,14,12,1, 11.9,1,1, 8.563, 10524.920, 319.066, 52567.468 21/05/20,04:31:25,15,12,1, 11.9,1,1, 8.563, 10524.913, 319.068, 52567.426 21/05/20,04:31:25,16,12,1, 11.9,1,1, 8.563, 10524.961, 319.044, 52567.498 21/05/20,04:31:25,17,12,1, 11.9,1,1, 8.563, 10524.943, 319.053, 52567.490 21/05/20,04:31:25,18,12,1, 11.9,1,1, 8.563, 10524.964, 319.031, 52567.464 21/05/20,04:31:25,19,12,1, 11.9,1,1, 8.563, 10524.969, 319.023, 52567.496 21/05/20,04:31:26,00,12,1, 11.8,1,1, 8.559, 10524.966, 319.023, 52567.496 21/05/20,04:31:26,01,12,1, 11.8,1,1, 8.559, 10524.980, 319.054, 52567.631 21/05/20,04:31:26,02,12,1, 11.8,1,1, 8.559, 10525.009, 319.035, 52567.446 21/05/20,04:31:26,03,12,1, 11.8,1,1, 8.559, 10525.027, 319.032, 52567.441 21/05/20,04:31:26,04,12,1, 11.8,1,1, 8.559, 10525.018, 319.046, 52567.497 21/05/20,04:31:26,05,12,1, 11.8,1,1, 8.559, 10525.035, 319.009, 52567.438 21/05/20,04:31:26,06,12,1, 11.8,1,1, 8.559, 10525.024, 319.044, 52567.468 21/05/20,04:31:26,07,12,1, 11.8,1,1, 8.559, 10525.017, 319.012, 52567.486 21/05/20,04:31:26,08,12,1, 11.8,1,1, 8.559, 10525.046, 319.017, 52567.490 21/05/20,04:31:26,09,12,1, 11.8,1,1, 8.559, 10525.074, 319.031, 52567.497 21/05/20,04:31:26,10,12,1, 11.8,1,1, 8.559, 10525.080, 318.992, 52567.519 21/05/20,04:31:26,11,12,1, 11.8,1,1, 8.559, 10525.098, 318.994, 52567.502 21/05/20,04:31:26,12,12,1, 11.8,1,1, 8.559, 10525.119, 318.982, 52567.491 21/05/20,04:31:26,13,12,1, 11.8,1,1, 8.559, 10525.099, 318.957, 52567.509 21/05/20,04:31:26,14,12,1, 11.8,1,1, 8.559, 10525.116, 318.958, 52567.479 21/05/20,04:31:26,15,12,1, 11.8,1,1, 8.559, 10525.138, 318.995, 52567.514 21/05/20,04:31:26,16,12,1, 11.8,1,1, 8.559, 10525.129, 318.983, 52567.504 21/05/20,04:31:26,17,12,1, 11.8,1,1, 8.559, 10525.140, 318.979, 52567.493 21/05/20,04:31:26,18,12,1, 11.8,1,1, 8.559, 10525.145, 318.970, 52567.462 21/05/20,04:31:26,19,12,1, 11.8,1,1, 8.559, 10525.164, 318.948, 52567.521 21/05/20,04:31:27,00,12,1, 11.9,1,1, 8.561, 10525.157, 318.948, 52567.521 21/05/20,04:31:27,01,12,1, 11.9,1,1, 8.561, 10525.170, 318.944, 52567.469 21/05/20,04:31:27,02,12,1, 11.9,1,1, 8.561, 10525.193, 318.947, 52567.516 21/05/20,04:31:27,03,12,1, 11.9,1,1, 8.561, 10525.202, 318.952, 52567.449 21/05/20,04:31:27,04,12,1, 11.9,1,1, 8.561, 10525.201, 318.931, 52567.444 21/05/20,04:31:27,05,12,1, 11.9,1,1, 8.561, 10525.224, 318.916, 52567.478 21/05/20,04:31:27,06,12,1, 11.9,1,1, 8.561, 10525.256, 318.926, 52567.512 21/05/20,04:31:27,07,12,1, 11.9,1,1, 8.561, 10525.258, 318.918, 52567.479 21/05/20,04:31:27,08,12,1, 11.9,1,1, 8.561, 10525.240, 318.897, 52567.501 21/05/20,04:31:27,09,12,1, 11.9,1,1, 8.561, 10525.256, 318.888, 52567.492 21/05/20,04:31:27,10,12,1, 11.9,1,1, 8.561, 10525.281, 318.873, 52567.502 21/05/20,04:31:27,11,12,1, 11.9,1,1, 8.561, 10525.271, 318.876, 52567.487 21/05/20,04:31:27,12,12,1, 11.9,1,1, 8.561, 10525.266, 318.866, 52567.471 21/05/20,04:31:27,13,12,1, 11.9,1,1, 8.561, 10525.289, 318.863, 52567.447 21/05/20,04:31:27,14,12,1, 11.9,1,1, 8.561, 10525.302, 318.861, 52567.495 21/05/20,04:31:27,15,12,1, 11.9,1,1, 8.561, 10525.299, 318.851, 52567.472 21/05/20,04:31:27,16,12,1, 11.9,1,1, 8.561, 10525.325, 318.853, 52567.474 21/05/20,04:31:27,17,12,1, 11.9,1,1, 8.561, 10525.330, 318.844, 52567.519 21/05/20,04:31:27,18,12,1, 11.9,1,1, 8.561, 10525.281, 318.880, 52567.603 21/05/20,04:31:27,19,12,1, 11.9,1,1, 8.561, 10525.415, 318.818, 52567.564 21/05/20,04:31:28,00,12,1, 11.9,1,1, 8.560, 10525.408, 318.818, 52567.564 21/05/20,04:31:28,01,12,1, 11.9,1,1, 8.560, 10525.397, 318.829, 52567.495 21/05/20,04:31:28,02,12,1, 11.9,1,1, 8.560, 10525.380, 318.792, 52567.456 21/05/20,04:31:28,03,12,1, 11.9,1,1, 8.560, 10525.396, 318.816, 52567.468 21/05/20,04:31:28,04,12,1, 11.9,1,1, 8.560, 10525.384, 318.816, 52567.508 21/05/20,04:31:28,05,12,1, 11.9,1,1, 8.560, 10525.400, 318.819, 52567.494 21/05/20,04:31:28,06,12,1, 11.9,1,1, 8.560, 10525.405, 318.804, 52567.516 21/05/20,04:31:28,07,12,1, 11.9,1,1, 8.560, 10525.409, 318.794, 52567.480 21/05/20,04:31:28,08,12,1, 11.9,1,1, 8.560, 10525.420, 318.787, 52567.481 21/05/20,04:31:28,09,12,1, 11.9,1,1, 8.560, 10525.424, 318.765, 52567.500 21/05/20,04:31:28,10,12,1, 11.9,1,1, 8.560, 10525.456, 318.765, 52567.479 21/05/20,04:31:28,11,12,1, 11.9,1,1, 8.560, 10525.452, 318.785, 52567.520 21/05/20,04:31:28,12,12,1, 11.9,1,1, 8.560, 10525.457, 318.771, 52567.482 21/05/20,04:31:28,13,12,1, 11.9,1,1, 8.560, 10525.465, 318.770, 52567.457 21/05/20,04:31:28,14,12,1, 11.9,1,1, 8.560, 10525.477, 318.758, 52567.497 21/05/20,04:31:28,15,12,1, 11.9,1,1, 8.560, 10525.457, 318.771, 52567.470 21/05/20,04:31:28,16,12,1, 11.9,1,1, 8.560, 10525.493, 318.762, 52567.541 21/05/20,04:31:28,17,12,1, 11.9,1,1, 8.560, 10525.503, 318.747, 52567.528 21/05/20,04:31:28,18,12,1, 11.9,1,1, 8.560, 10525.514, 318.737, 52567.476 21/05/20,04:31:28,19,12,1, 11.9,1,1, 8.560, 10525.521, 318.739, 52567.509 21/05/20,04:31:29,00,11,1, 11.9,1,1, 8.562, 10525.516, 318.739, 52567.509 21/05/20,04:31:29,01,11,1, 11.9,1,1, 8.562, 10525.531, 318.741, 52567.500 21/05/20,04:31:29,02,11,1, 11.9,1,1, 8.562, 10525.551, 318.718, 52567.488 21/05/20,04:31:29,03,11,1, 11.9,1,1, 8.562, 10525.543, 318.731, 52567.517 21/05/20,04:31:29,04,11,1, 11.9,1,1, 8.562, 10525.570, 318.706, 52567.508 21/05/20,04:31:29,05,11,1, 11.9,1,1, 8.562, 10525.591, 318.713, 52567.484 21/05/20,04:31:29,06,11,1, 11.9,1,1, 8.562, 10525.602, 318.697, 52567.492 21/05/20,04:31:29,07,11,1, 11.9,1,1, 8.562, 10525.571, 318.690, 52567.506 21/05/20,04:31:29,08,11,1, 11.9,1,1, 8.562, 10525.603, 318.677, 52567.519 21/05/20,04:31:29,09,11,1, 11.9,1,1, 8.562, 10525.634, 318.719, 52567.557 21/05/20,04:31:29,10,11,1, 11.9,1,1, 8.562, 10525.609, 318.701, 52567.576 21/05/20,04:31:29,11,11,1, 11.9,1,1, 8.562, 10525.651, 318.692, 52567.541 21/05/20,04:31:29,12,11,1, 11.9,1,1, 8.562, 10525.640, 318.677, 52567.531 21/05/20,04:31:29,13,11,1, 11.9,1,1, 8.562, 10525.661, 318.676, 52567.507 21/05/20,04:31:29,14,11,1, 11.9,1,1, 8.562, 10525.666, 318.676, 52567.507 21/05/20,04:31:29,15,11,1, 11.9,1,1, 8.562, 10525.666, 318.667, 52567.547 21/05/20,04:31:29,16,11,1, 11.9,1,1, 8.562, 10525.694, 318.668, 52567.541 21/05/20,04:31:29,17,11,1, 11.9,1,1, 8.562, 10525.666, 318.666, 52567.520 21/05/20,04:31:29,18,11,1, 11.9,1,1, 8.562, 10525.640, 318.680, 52567.688 21/05/20,04:31:29,19,11,1, 11.9,1,1, 8.562, 10525.725, 318.650, 52567.543 21/05/20,04:31:30,00,11,1, 11.9,1,1, 8.559, 10525.717, 318.650, 52567.543 21/05/20,04:31:30,01,11,1, 11.9,1,1, 8.559, 10525.727, 318.626, 52567.544 21/05/20,04:31:30,02,11,1, 11.9,1,1, 8.559, 10525.745, 318.644, 52567.548 21/05/20,04:31:30,03,11,1, 11.9,1,1, 8.559, 10525.723, 318.623, 52567.548 21/05/20,04:31:30,04,11,1, 11.9,1,1, 8.559, 10525.741, 318.635, 52567.583 21/05/20,04:31:30,05,11,1, 11.9,1,1, 8.559, 10525.770, 318.608, 52567.618 21/05/20,04:31:30,06,11,1, 11.9,1,1, 8.559, 10525.773, 318.622, 52567.594 21/05/20,04:31:30,07,11,1, 11.9,1,1, 8.559, 10525.779, 318.601, 52567.588 21/05/20,04:31:30,08,11,1, 11.9,1,1, 8.559, 10525.771, 318.618, 52567.564 21/05/20,04:31:30,09,11,1, 11.9,1,1, 8.559, 10525.774, 318.602, 52567.598 21/05/20,04:31:30,10,11,1, 11.9,1,1, 8.559, 10525.808, 318.625, 52567.581 21/05/20,04:31:30,11,11,1, 11.9,1,1, 8.559, 10525.819, 318.606, 52567.590 21/05/20,04:31:30,12,11,1, 11.9,1,1, 8.559, 10525.792, 318.595, 52567.592 21/05/20,04:31:30,13,11,1, 11.9,1,1, 8.559, 10525.834, 318.619, 52567.610 21/05/20,04:31:30,14,11,1, 11.9,1,1, 8.559, 10525.832, 318.601, 52567.594 21/05/20,04:31:30,15,11,1, 11.9,1,1, 8.559, 10525.845, 318.602, 52567.582 21/05/20,04:31:30,16,11,1, 11.9,1,1, 8.559, 10525.828, 318.574, 52567.624 21/05/20,04:31:30,17,11,1, 11.9,1,1, 8.559, 10525.846, 318.580, 52567.629 21/05/20,04:31:30,18,11,1, 11.9,1,1, 8.559, 10525.830, 318.559, 52567.632 21/05/20,04:31:30,19,11,1, 11.9,1,1, 8.559, 10525.849, 318.576, 52567.632 21/05/20,04:31:31,00,11,1, 11.9,1,1, 8.561, 10525.842, 318.576, 52567.632 21/05/20,04:31:31,01,11,1, 11.9,1,1, 8.561, 10525.856, 318.561, 52567.667 21/05/20,04:31:31,02,11,1, 11.9,1,1, 8.561, 10525.888, 318.548, 52567.673 21/05/20,04:31:31,03,11,1, 11.9,1,1, 8.561, 10525.866, 318.572, 52567.637 21/05/20,04:31:31,04,11,1, 11.9,1,1, 8.561, 10525.899, 318.564, 52567.677 21/05/20,04:31:31,05,11,1, 11.9,1,1, 8.561, 10525.889, 318.544, 52567.662 21/05/20,04:31:31,06,11,1, 11.9,1,1, 8.561, 10525.910, 318.546, 52567.623 21/05/20,04:31:31,07,11,1, 11.9,1,1, 8.561, 10525.935, 318.535, 52567.629 21/05/20,04:31:31,08,11,1, 11.9,1,1, 8.561, 10525.916, 318.534, 52567.658 21/05/20,04:31:31,09,11,1, 11.9,1,1, 8.561, 10525.932, 318.546, 52567.648 21/05/20,04:31:31,10,11,1, 11.9,1,1, 8.561, 10525.946, 318.535, 52567.683 21/05/20,04:31:31,11,11,1, 11.9,1,1, 8.561, 10525.930, 318.542, 52567.676 21/05/20,04:31:31,12,11,1, 11.9,1,1, 8.561, 10525.943, 318.525, 52567.664 21/05/20,04:31:31,13,11,1, 11.9,1,1, 8.561, 10525.963, 318.534, 52567.645 21/05/20,04:31:31,14,11,1, 11.9,1,1, 8.561, 10525.968, 318.512, 52567.659 21/05/20,04:31:31,15,11,1, 11.9,1,1, 8.561, 10525.970, 318.528, 52567.666 21/05/20,04:31:31,16,11,1, 11.9,1,1, 8.561, 10525.983, 318.526, 52567.641 21/05/20,04:31:31,17,11,1, 11.9,1,1, 8.561, 10525.976, 318.524, 52567.659 21/05/20,04:31:31,18,11,1, 11.9,1,1, 8.561, 10526.005, 318.547, 52567.678 21/05/20,04:31:31,19,11,1, 11.9,1,1, 8.561, 10525.998, 318.522, 52567.660 21/05/20,04:31:32,00,11,1, 11.9,1,1, 8.557, 10525.992, 318.522, 52567.660 21/05/20,04:31:32,01,11,1, 11.9,1,1, 8.557, 10526.010, 318.497, 52567.519 21/05/20,04:31:32,02,11,1, 11.9,1,1, 8.557, 10526.034, 318.520, 52567.729 21/05/20,04:31:32,03,11,1, 11.9,1,1, 8.557, 10526.043, 318.504, 52567.705 21/05/20,04:31:32,04,11,1, 11.9,1,1, 8.557, 10526.030, 318.507, 52567.695 21/05/20,04:31:32,05,11,1, 11.9,1,1, 8.557, 10526.031, 318.509, 52567.687 21/05/20,04:31:32,06,11,1, 11.9,1,1, 8.557, 10526.023, 318.497, 52567.695 21/05/20,04:31:32,07,11,1, 11.9,1,1, 8.557, 10526.040, 318.503, 52567.681 21/05/20,04:31:32,08,11,1, 11.9,1,1, 8.557, 10526.040, 318.496, 52567.701 21/05/20,04:31:32,09,11,1, 11.9,1,1, 8.557, 10526.059, 318.502, 52567.700 21/05/20,04:31:32,10,11,1, 11.9,1,1, 8.557, 10526.079, 318.514, 52567.688 21/05/20,04:31:32,11,11,1, 11.9,1,1, 8.557, 10526.079, 318.468, 52567.686 21/05/20,04:31:32,12,11,1, 11.9,1,1, 8.557, 10526.059, 318.484, 52567.692 21/05/20,04:31:32,13,11,1, 11.9,1,1, 8.557, 10526.082, 318.494, 52567.689 21/05/20,04:31:32,14,11,1, 11.9,1,1, 8.557, 10526.085, 318.504, 52567.688 21/05/20,04:31:32,15,11,1, 11.9,1,1, 8.557, 10526.106, 318.471, 52567.681 21/05/20,04:31:32,16,11,1, 11.9,1,1, 8.557, 10526.103, 318.490, 52567.697 21/05/20,04:31:32,17,11,1, 11.9,1,1, 8.557, 10526.073, 318.480, 52567.650 21/05/20,04:31:32,18,11,1, 11.9,1,1, 8.557, 10526.101, 318.484, 52567.674 21/05/20,04:31:32,19,11,1, 11.9,1,1, 8.557, 10526.104, 318.497, 52567.663 21/05/20,04:31:33,00,12,1, 11.8,1,1, 8.559, 10526.100, 318.497, 52567.663 21/05/20,04:31:33,01,12,1, 11.8,1,1, 8.559, 10526.112, 318.461, 52567.683 21/05/20,04:31:33,02,12,1, 11.8,1,1, 8.559, 10526.124, 318.495, 52567.699 21/05/20,04:31:33,03,12,1, 11.8,1,1, 8.559, 10526.154, 318.480, 52567.676 21/05/20,04:31:33,04,12,1, 11.8,1,1, 8.559, 10526.149, 318.480, 52567.719 21/05/20,04:31:33,05,12,1, 11.8,1,1, 8.559, 10526.145, 318.471, 52567.696 21/05/20,04:31:33,06,12,1, 11.8,1,1, 8.559, 10526.131, 318.460, 52567.719 21/05/20,04:31:33,07,12,1, 11.8,1,1, 8.559, 10526.149, 318.447, 52567.737 21/05/20,04:31:33,08,12,1, 11.8,1,1, 8.559, 10526.172, 318.476, 52567.753 21/05/20,04:31:33,09,12,1, 11.8,1,1, 8.559, 10526.158, 318.487, 52567.714 21/05/20,04:31:33,10,12,1, 11.8,1,1, 8.559, 10526.137, 318.456, 52567.705 21/05/20,04:31:33,11,12,1, 11.8,1,1, 8.559, 10526.153, 318.459, 52567.713 21/05/20,04:31:33,12,12,1, 11.8,1,1, 8.559, 10526.167, 318.456, 52567.719 21/05/20,04:31:33,13,12,1, 11.8,1,1, 8.559, 10526.178, 318.434, 52567.729 21/05/20,04:31:33,14,12,1, 11.8,1,1, 8.559, 10526.165, 318.430, 52567.748 21/05/20,04:31:33,15,12,1, 11.8,1,1, 8.559, 10526.194, 318.448, 52567.746 21/05/20,04:31:33,16,12,1, 11.8,1,1, 8.559, 10526.195, 318.435, 52567.733 21/05/20,04:31:33,17,12,1, 11.8,1,1, 8.559, 10526.189, 318.460, 52567.727 21/05/20,04:31:33,18,12,1, 11.8,1,1, 8.559, 10526.199, 318.430, 52567.737 21/05/20,04:31:33,19,12,1, 11.8,1,1, 8.559, 10526.203, 318.425, 52567.730 21/05/20,04:31:34,00,11,1, 11.9,1,1, 8.560, 10526.201, 318.425, 52567.730 21/05/20,04:31:34,01,11,1, 11.9,1,1, 8.560, 10526.218, 318.412, 52567.763 21/05/20,04:31:34,02,11,1, 11.9,1,1, 8.560, 10526.240, 318.419, 52567.754 21/05/20,04:31:34,03,11,1, 11.9,1,1, 8.560, 10526.227, 318.430, 52567.762 21/05/20,04:31:34,04,11,1, 11.9,1,1, 8.560, 10526.270, 318.404, 52567.744 21/05/20,04:31:34,05,11,1, 11.9,1,1, 8.560, 10526.238, 318.408, 52567.760 21/05/20,04:31:34,06,11,1, 11.9,1,1, 8.560, 10526.272, 318.395, 52567.734 21/05/20,04:31:34,07,11,1, 11.9,1,1, 8.560, 10526.271, 318.383, 52567.736 21/05/20,04:31:34,08,11,1, 11.9,1,1, 8.560, 10526.298, 318.400, 52567.763 21/05/20,04:31:34,09,11,1, 11.9,1,1, 8.560, 10526.266, 318.391, 52567.735 21/05/20,04:31:34,10,11,1, 11.9,1,1, 8.560, 10526.274, 318.394, 52567.748 21/05/20,04:31:34,11,11,1, 11.9,1,1, 8.560, 10526.288, 318.384, 52567.765 21/05/20,04:31:34,12,11,1, 11.9,1,1, 8.560, 10526.290, 318.380, 52567.794 21/05/20,04:31:34,13,11,1, 11.9,1,1, 8.560, 10526.311, 318.360, 52567.784 21/05/20,04:31:34,14,11,1, 11.9,1,1, 8.560, 10526.320, 318.372, 52567.768 21/05/20,04:31:34,15,11,1, 11.9,1,1, 8.560, 10526.313, 318.358, 52567.781 21/05/20,04:31:34,16,11,1, 11.9,1,1, 8.560, 10526.329, 318.399, 52567.767 21/05/20,04:31:34,17,11,1, 11.9,1,1, 8.560, 10526.335, 318.399, 52567.768 21/05/20,04:31:34,18,11,1, 11.9,1,1, 8.560, 10526.342, 318.378, 52567.770 21/05/20,04:31:34,19,11,1, 11.9,1,1, 8.560, 10526.333, 318.369, 52567.762 21/05/20,04:31:35,00,10,1, 11.9,1,1, 8.559, 10526.326, 318.369, 52567.762 21/05/20,04:31:35,01,10,1, 11.9,1,1, 8.559, 10526.344, 318.383, 52567.791 21/05/20,04:31:35,02,10,1, 11.9,1,1, 8.559, 10526.359, 318.376, 52567.774 21/05/20,04:31:35,03,10,1, 11.9,1,1, 8.559, 10526.379, 318.399, 52567.756 21/05/20,04:31:35,04,10,1, 11.9,1,1, 8.559, 10526.383, 318.389, 52567.765 21/05/20,04:31:35,05,10,1, 11.9,1,1, 8.559, 10526.396, 318.351, 52567.772 21/05/20,04:31:35,06,10,1, 11.9,1,1, 8.559, 10526.398, 318.360, 52567.785 21/05/20,04:31:35,07,10,1, 11.9,1,1, 8.559, 10526.403, 318.370, 52567.762 21/05/20,04:31:35,08,10,1, 11.9,1,1, 8.559, 10526.401, 318.350, 52567.776 21/05/20,04:31:35,09,10,1, 11.9,1,1, 8.559, 10526.410, 318.354, 52567.769 21/05/20,04:31:35,10,10,1, 11.9,1,1, 8.559, 10526.431, 318.347, 52567.792 21/05/20,04:31:35,11,10,1, 11.9,1,1, 8.559, 10526.437, 318.333, 52567.799 21/05/20,04:31:35,12,10,1, 11.9,1,1, 8.559, 10526.453, 318.357, 52567.807 21/05/20,04:31:35,13,10,1, 11.9,1,1, 8.559, 10526.445, 318.323, 52567.793 21/05/20,04:31:35,14,10,1, 11.9,1,1, 8.559, 10526.466, 318.357, 52567.791 21/05/20,04:31:35,15,10,1, 11.9,1,1, 8.559, 10526.460, 318.352, 52567.798 21/05/20,04:31:35,16,10,1, 11.9,1,1, 8.559, 10526.478, 318.357, 52567.820 21/05/20,04:31:35,17,10,1, 11.9,1,1, 8.559, 10526.483, 318.369, 52567.801 21/05/20,04:31:35,18,10,1, 11.9,1,1, 8.559, 10526.496, 318.350, 52567.814 21/05/20,04:31:35,19,10,1, 11.9,1,1, 8.559, 10526.489, 318.328, 52567.804 21/05/20,04:31:36,00,11,1, 11.9,1,1, 8.563, 10526.484, 318.328, 52567.804 21/05/20,04:31:36,01,11,1, 11.9,1,1, 8.563, 10526.521, 318.313, 52567.821 21/05/20,04:31:36,02,11,1, 11.9,1,1, 8.563, 10526.527, 318.315, 52567.803 21/05/20,04:31:36,03,11,1, 11.9,1,1, 8.563, 10526.513, 318.330, 52567.833 21/05/20,04:31:36,04,11,1, 11.9,1,1, 8.563, 10526.545, 318.306, 52567.841 21/05/20,04:31:36,05,11,1, 11.9,1,1, 8.563, 10526.572, 318.328, 52567.869 21/05/20,04:31:36,06,11,1, 11.9,1,1, 8.563, 10526.571, 318.321, 52567.844 21/05/20,04:31:36,07,11,1, 11.9,1,1, 8.563, 10526.583, 318.319, 52567.841 21/05/20,04:31:36,08,11,1, 11.9,1,1, 8.563, 10526.580, 318.319, 52567.856 21/05/20,04:31:36,09,11,1, 11.9,1,1, 8.563, 10526.576, 318.324, 52567.866 21/05/20,04:31:36,10,11,1, 11.9,1,1, 8.563, 10526.611, 318.307, 52567.844 21/05/20,04:31:36,11,11,1, 11.9,1,1, 8.563, 10526.599, 318.307, 52567.839 21/05/20,04:31:36,12,11,1, 11.9,1,1, 8.563, 10526.601, 318.297, 52567.867 21/05/20,04:31:36,13,11,1, 11.9,1,1, 8.563, 10526.614, 318.298, 52567.818 21/05/20,04:31:36,14,11,1, 11.9,1,1, 8.563, 10526.640, 318.306, 52567.852 21/05/20,04:31:36,15,11,1, 11.9,1,1, 8.563, 10526.634, 318.338, 52567.816 21/05/20,04:31:36,16,11,1, 11.9,1,1, 8.563, 10526.662, 318.314, 52567.841 21/05/20,04:31:36,17,11,1, 11.9,1,1, 8.563, 10526.692, 318.307, 52567.870 21/05/20,04:31:36,18,11,1, 11.9,1,1, 8.563, 10526.680, 318.300, 52567.873 21/05/20,04:31:36,19,11,1, 11.9,1,1, 8.563, 10526.691, 318.311, 52567.870 21/05/20,04:31:37,00,11,1, 11.8,1,1, 8.562, 10526.685, 318.311, 52567.870 21/05/20,04:31:37,01,11,1, 11.8,1,1, 8.562, 10526.703, 318.301, 52567.869 21/05/20,04:31:37,02,11,1, 11.8,1,1, 8.562, 10526.716, 318.304, 52567.936 21/05/20,04:31:37,03,11,1, 11.8,1,1, 8.562, 10526.679, 318.309, 52567.975 21/05/20,04:31:37,04,11,1, 11.8,1,1, 8.562, 10526.745, 318.279, 52567.845 21/05/20,04:31:37,05,11,1, 11.8,1,1, 8.562, 10526.744, 318.302, 52567.863 21/05/20,04:31:37,06,11,1, 11.8,1,1, 8.562, 10526.752, 318.285, 52567.895 21/05/20,04:31:37,07,11,1, 11.8,1,1, 8.562, 10526.729, 318.283, 52567.892 21/05/20,04:31:37,08,11,1, 11.8,1,1, 8.562, 10526.764, 318.295, 52567.880 21/05/20,04:31:37,09,11,1, 11.8,1,1, 8.562, 10526.771, 318.277, 52567.896 21/05/20,04:31:37,10,11,1, 11.8,1,1, 8.562, 10526.761, 318.273, 52567.884 21/05/20,04:31:37,11,11,1, 11.8,1,1, 8.562, 10526.802, 318.253, 52567.854 21/05/20,04:31:37,12,11,1, 11.8,1,1, 8.562, 10526.783, 318.267, 52567.882 21/05/20,04:31:37,13,11,1, 11.8,1,1, 8.562, 10526.800, 318.272, 52567.881 21/05/20,04:31:37,14,11,1, 11.8,1,1, 8.562, 10526.793, 318.272, 52567.838 21/05/20,04:31:37,15,11,1, 11.8,1,1, 8.562, 10526.822, 318.259, 52567.888 21/05/20,04:31:37,16,11,1, 11.8,1,1, 8.562, 10526.837, 318.249, 52567.862 21/05/20,04:31:37,17,11,1, 11.8,1,1, 8.562, 10526.827, 318.278, 52567.870 21/05/20,04:31:37,18,11,1, 11.8,1,1, 8.562, 10526.850, 318.281, 52567.870 21/05/20,04:31:37,19,11,1, 11.8,1,1, 8.562, 10526.864, 318.273, 52567.906 21/05/20,04:31:38,00,12,1, 11.9,1,1, 8.561, 10526.860, 318.273, 52567.906 21/05/20,04:31:38,01,12,1, 11.9,1,1, 8.561, 10526.869, 318.268, 52567.885 21/05/20,04:31:38,02,12,1, 11.9,1,1, 8.561, 10526.880, 318.272, 52567.910 21/05/20,04:31:38,03,12,1, 11.9,1,1, 8.561, 10526.886, 318.259, 52567.901 21/05/20,04:31:38,04,12,1, 11.9,1,1, 8.561, 10526.903, 318.239, 52567.934 21/05/20,04:31:38,05,12,1, 11.9,1,1, 8.561, 10526.913, 318.261, 52567.977 21/05/20,04:31:38,06,12,1, 11.9,1,1, 8.561, 10526.920, 318.262, 52567.898 21/05/20,04:31:38,07,12,1, 11.9,1,1, 8.561, 10526.923, 318.263, 52567.953 21/05/20,04:31:38,08,12,1, 11.9,1,1, 8.561, 10526.943, 318.262, 52567.951 21/05/20,04:31:38,09,12,1, 11.9,1,1, 8.561, 10526.930, 318.252, 52567.951 21/05/20,04:31:38,10,12,1, 11.9,1,1, 8.561, 10526.937, 318.247, 52567.926 21/05/20,04:31:38,11,12,1, 11.9,1,1, 8.561, 10526.954, 318.266, 52567.951 21/05/20,04:31:38,12,12,1, 11.9,1,1, 8.561, 10526.955, 318.255, 52567.973 21/05/20,04:31:38,13,12,1, 11.9,1,1, 8.561, 10526.978, 318.268, 52567.946 21/05/20,04:31:38,14,12,1, 11.9,1,1, 8.561, 10527.001, 318.243, 52567.896 21/05/20,04:31:38,15,12,1, 11.9,1,1, 8.561, 10527.004, 318.263, 52567.935 21/05/20,04:31:38,16,12,1, 11.9,1,1, 8.561, 10526.984, 318.251, 52567.921 21/05/20,04:31:38,17,12,1, 11.9,1,1, 8.561, 10527.022, 318.253, 52567.954 21/05/20,04:31:38,18,12,1, 11.9,1,1, 8.561, 10527.038, 318.260, 52567.973 21/05/20,04:31:38,19,12,1, 11.9,1,1, 8.561, 10527.064, 318.244, 52567.959 21/05/20,04:31:39,00,12,1, 11.9,1,1, 8.563, 10527.060, 318.244, 52567.959 21/05/20,04:31:39,01,12,1, 11.9,1,1, 8.563, 10527.070, 318.240, 52567.950 21/05/20,04:31:39,02,12,1, 11.9,1,1, 8.563, 10527.080, 318.258, 52567.981 21/05/20,04:31:39,03,12,1, 11.9,1,1, 8.563, 10527.074, 318.258, 52567.969 21/05/20,04:31:39,04,12,1, 11.9,1,1, 8.563, 10527.073, 318.253, 52567.969 21/05/20,04:31:39,05,12,1, 11.9,1,1, 8.563, 10527.092, 318.238, 52567.950 21/05/20,04:31:39,06,12,1, 11.9,1,1, 8.563, 10527.108, 318.228, 52567.978 21/05/20,04:31:39,07,12,1, 11.9,1,1, 8.563, 10527.117, 318.260, 52567.997 21/05/20,04:31:39,08,12,1, 11.9,1,1, 8.563, 10527.143, 318.241, 52568.007 21/05/20,04:31:39,09,12,1, 11.9,1,1, 8.563, 10527.143, 318.263, 52567.996 21/05/20,04:31:39,10,12,1, 11.9,1,1, 8.563, 10527.136, 318.237, 52567.980 21/05/20,04:31:39,11,12,1, 11.9,1,1, 8.563, 10527.150, 318.247, 52567.961 21/05/20,04:31:39,12,12,1, 11.9,1,1, 8.563, 10527.140, 318.240, 52567.987 21/05/20,04:31:39,13,12,1, 11.9,1,1, 8.563, 10527.183, 318.240, 52567.992 21/05/20,04:31:39,14,12,1, 11.9,1,1, 8.563, 10527.192, 318.233, 52568.005 21/05/20,04:31:39,15,12,1, 11.9,1,1, 8.563, 10527.215, 318.232, 52568.001 21/05/20,04:31:39,16,12,1, 11.9,1,1, 8.563, 10527.172, 318.236, 52568.003 21/05/20,04:31:39,17,12,1, 11.9,1,1, 8.563, 10527.183, 318.211, 52567.974 21/05/20,04:31:39,18,12,1, 11.9,1,1, 8.563, 10527.193, 318.229, 52567.998 21/05/20,04:31:39,19,12,1, 11.9,1,1, 8.563, 10527.240, 318.219, 52567.997 21/05/20,04:31:40,00,10,1, 11.8,1,1, 8.559, 10527.235, 318.219, 52567.997 21/05/20,04:31:40,01,10,1, 11.8,1,1, 8.559, 10527.250, 318.215, 52568.015 21/05/20,04:31:40,02,10,1, 11.8,1,1, 8.559, 10527.254, 318.221, 52568.014 21/05/20,04:31:40,03,10,1, 11.8,1,1, 8.559, 10527.268, 318.207, 52568.014 21/05/20,04:31:40,04,10,1, 11.8,1,1, 8.559, 10527.257, 318.217, 52568.031 21/05/20,04:31:40,05,10,1, 11.8,1,1, 8.559, 10527.264, 318.213, 52568.001 21/05/20,04:31:40,06,10,1, 11.8,1,1, 8.559, 10527.276, 318.193, 52568.011 21/05/20,04:31:40,07,10,1, 11.8,1,1, 8.559, 10527.296, 318.191, 52567.985 21/05/20,04:31:40,08,10,1, 11.8,1,1, 8.559, 10527.293, 318.221, 52567.982 21/05/20,04:31:40,09,10,1, 11.8,1,1, 8.559, 10527.294, 318.202, 52568.001 21/05/20,04:31:40,10,10,1, 11.8,1,1, 8.559, 10527.316, 318.194, 52568.002 21/05/20,04:31:40,11,10,1, 11.8,1,1, 8.559, 10527.312, 318.220, 52567.992 21/05/20,04:31:40,12,10,1, 11.8,1,1, 8.559, 10527.319, 318.181, 52568.007 21/05/20,04:31:40,13,10,1, 11.8,1,1, 8.559, 10527.340, 318.218, 52567.994 21/05/20,04:31:40,14,10,1, 11.8,1,1, 8.559, 10527.342, 318.207, 52568.010 21/05/20,04:31:40,15,10,1, 11.8,1,1, 8.559, 10527.354, 318.196, 52568.040 21/05/20,04:31:40,16,10,1, 11.8,1,1, 8.559, 10527.362, 318.202, 52568.031 21/05/20,04:31:40,17,10,1, 11.8,1,1, 8.559, 10527.359, 318.189, 52568.059 21/05/20,04:31:40,18,10,1, 11.8,1,1, 8.559, 10527.382, 318.174, 52568.040 21/05/20,04:31:40,19,10,1, 11.8,1,1, 8.559, 10527.388, 318.196, 52568.027 21/05/20,04:31:41,00,10,1, 11.9,1,1, 8.562, 10527.385, 318.196, 52568.027 21/05/20,04:31:41,01,10,1, 11.9,1,1, 8.562, 10527.415, 318.190, 52568.085 21/05/20,04:31:41,02,10,1, 11.9,1,1, 8.562, 10527.437, 318.199, 52568.076 21/05/20,04:31:41,03,10,1, 11.9,1,1, 8.562, 10527.420, 318.199, 52568.066 21/05/20,04:31:41,04,10,1, 11.9,1,1, 8.562, 10527.440, 318.203, 52568.055 21/05/20,04:31:41,05,10,1, 11.9,1,1, 8.562, 10527.442, 318.171, 52568.064 21/05/20,04:31:41,06,10,1, 11.9,1,1, 8.562, 10527.455, 318.168, 52568.095 21/05/20,04:31:41,07,10,1, 11.9,1,1, 8.562, 10527.455, 318.193, 52568.048 21/05/20,04:31:41,08,10,1, 11.9,1,1, 8.562, 10527.501, 318.197, 52568.069 21/05/20,04:31:41,09,10,1, 11.9,1,1, 8.562, 10527.486, 318.165, 52568.058 21/05/20,04:31:41,10,10,1, 11.9,1,1, 8.562, 10527.499, 318.170, 52568.090 21/05/20,04:31:41,11,10,1, 11.9,1,1, 8.562, 10527.502, 318.166, 52568.050 21/05/20,04:31:41,12,10,1, 11.9,1,1, 8.562, 10527.517, 318.171, 52568.053 21/05/20,04:31:41,13,10,1, 11.9,1,1, 8.562, 10527.540, 318.170, 52568.045 21/05/20,04:31:41,14,10,1, 11.9,1,1, 8.562, 10527.551, 318.158, 52568.044 21/05/20,04:31:41,15,10,1, 11.9,1,1, 8.562, 10527.552, 318.164, 52568.048 21/05/20,04:31:41,16,10,1, 11.9,1,1, 8.562, 10527.545, 318.159, 52568.043 21/05/20,04:31:41,17,10,1, 11.9,1,1, 8.562, 10527.581, 318.171, 52568.077 21/05/20,04:31:41,18,10,1, 11.9,1,1, 8.562, 10527.577, 318.173, 52568.084 21/05/20,04:31:41,19,10,1, 11.9,1,1, 8.562, 10527.590, 318.171, 52568.047 21/05/20,04:31:42,00,11,1, 11.9,1,1, 8.560, 10527.586, 318.171, 52568.047 21/05/20,04:31:42,01,11,1, 11.9,1,1, 8.560, 10527.602, 318.170, 52568.040 21/05/20,04:31:42,02,11,1, 11.9,1,1, 8.560, 10527.616, 318.172, 52568.079 21/05/20,04:31:42,03,11,1, 11.9,1,1, 8.560, 10527.647, 318.170, 52568.070 21/05/20,04:31:42,04,11,1, 11.9,1,1, 8.560, 10527.643, 318.169, 52568.081 21/05/20,04:31:42,05,11,1, 11.9,1,1, 8.560, 10527.639, 318.172, 52568.102 21/05/20,04:31:42,06,11,1, 11.9,1,1, 8.560, 10527.661, 318.174, 52568.119 21/05/20,04:31:42,07,11,1, 11.9,1,1, 8.560, 10527.649, 318.164, 52568.051 21/05/20,04:31:42,08,11,1, 11.9,1,1, 8.560, 10527.722, 318.162, 52568.035 21/05/20,04:31:42,09,11,1, 11.9,1,1, 8.560, 10527.674, 318.175, 52568.096 21/05/20,04:31:42,10,11,1, 11.9,1,1, 8.560, 10527.677, 318.171, 52568.084 21/05/20,04:31:42,11,11,1, 11.9,1,1, 8.560, 10527.693, 318.163, 52568.082 21/05/20,04:31:42,12,11,1, 11.9,1,1, 8.560, 10527.714, 318.161, 52568.120 21/05/20,04:31:42,13,11,1, 11.9,1,1, 8.560, 10527.717, 318.150, 52568.099 21/05/20,04:31:42,14,11,1, 11.9,1,1, 8.560, 10527.736, 318.170, 52568.102 21/05/20,04:31:42,15,11,1, 11.9,1,1, 8.560, 10527.767, 318.158, 52568.118 21/05/20,04:31:42,16,11,1, 11.9,1,1, 8.560, 10527.741, 318.168, 52568.082 21/05/20,04:31:42,17,11,1, 11.9,1,1, 8.560, 10527.773, 318.160, 52568.142 21/05/20,04:31:42,18,11,1, 11.9,1,1, 8.560, 10527.759, 318.148, 52568.129 21/05/20,04:31:42,19,11,1, 11.9,1,1, 8.560, 10527.788, 318.160, 52568.144 21/05/20,04:31:43,00,12,1, 11.8,1,1, 8.561, 10527.786, 318.160, 52568.144 21/05/20,04:31:43,01,12,1, 11.8,1,1, 8.561, 10527.820, 318.172, 52568.139 21/05/20,04:31:43,02,12,1, 11.8,1,1, 8.561, 10527.800, 318.179, 52568.115 21/05/20,04:31:43,03,12,1, 11.8,1,1, 8.561, 10527.825, 318.131, 52568.145 21/05/20,04:31:43,04,12,1, 11.8,1,1, 8.561, 10527.833, 318.174, 52568.130 21/05/20,04:31:43,05,12,1, 11.8,1,1, 8.561, 10527.833, 318.153, 52568.149 21/05/20,04:31:43,06,12,1, 11.8,1,1, 8.561, 10527.848, 318.175, 52568.191 21/05/20,04:31:43,07,12,1, 11.8,1,1, 8.561, 10527.869, 318.155, 52568.146 21/05/20,04:31:43,08,12,1, 11.8,1,1, 8.561, 10527.865, 318.170, 52568.130 21/05/20,04:31:43,09,12,1, 11.8,1,1, 8.561, 10527.871, 318.165, 52568.157 21/05/20,04:31:43,10,12,1, 11.8,1,1, 8.561, 10527.886, 318.180, 52568.159 21/05/20,04:31:43,11,12,1, 11.8,1,1, 8.561, 10527.888, 318.154, 52568.114 21/05/20,04:31:43,12,12,1, 11.8,1,1, 8.561, 10527.901, 318.160, 52568.103 21/05/20,04:31:43,13,12,1, 11.8,1,1, 8.561, 10527.893, 318.134, 52568.148 21/05/20,04:31:43,14,12,1, 11.8,1,1, 8.561, 10527.931, 318.154, 52568.169 21/05/20,04:31:43,15,12,1, 11.8,1,1, 8.561, 10527.939, 318.133, 52568.168 21/05/20,04:31:43,16,12,1, 11.8,1,1, 8.561, 10527.916, 318.135, 52568.154 21/05/20,04:31:43,17,12,1, 11.8,1,1, 8.561, 10527.940, 318.148, 52568.167 21/05/20,04:31:43,18,12,1, 11.8,1,1, 8.561, 10527.961, 318.141, 52568.195 21/05/20,04:31:43,19,12,1, 11.8,1,1, 8.561, 10527.978, 318.134, 52568.168 21/05/20,04:31:44,00,11,1, 11.8,1,1, 8.560, 10527.978, 318.134, 52568.168 21/05/20,04:31:44,01,11,1, 11.8,1,1, 8.560, 10527.988, 318.150, 52568.205 21/05/20,04:31:44,02,11,1, 11.8,1,1, 8.560, 10527.982, 318.143, 52568.155 21/05/20,04:31:44,03,11,1, 11.8,1,1, 8.560, 10527.980, 318.133, 52568.181 21/05/20,04:31:44,04,11,1, 11.8,1,1, 8.560, 10528.014, 318.135, 52568.190 21/05/20,04:31:44,05,11,1, 11.8,1,1, 8.560, 10528.028, 318.140, 52568.172 21/05/20,04:31:44,06,11,1, 11.8,1,1, 8.560, 10528.022, 318.140, 52568.175 21/05/20,04:31:44,07,11,1, 11.8,1,1, 8.560, 10528.029, 318.118, 52568.164 21/05/20,04:31:44,08,11,1, 11.8,1,1, 8.560, 10528.053, 318.112, 52568.169 21/05/20,04:31:44,09,11,1, 11.8,1,1, 8.560, 10528.043, 318.113, 52568.162 21/05/20,04:31:44,10,11,1, 11.8,1,1, 8.560, 10528.053, 318.114, 52568.175 21/05/20,04:31:44,11,11,1, 11.8,1,1, 8.560, 10528.060, 318.093, 52568.206 21/05/20,04:31:44,12,11,1, 11.8,1,1, 8.560, 10528.053, 318.100, 52568.188 21/05/20,04:31:44,13,11,1, 11.8,1,1, 8.560, 10528.060, 318.100, 52568.191 21/05/20,04:31:44,14,11,1, 11.8,1,1, 8.560, 10528.066, 318.107, 52568.219 21/05/20,04:31:44,15,11,1, 11.8,1,1, 8.560, 10528.075, 318.085, 52568.221 21/05/20,04:31:44,16,11,1, 11.8,1,1, 8.560, 10528.116, 318.091, 52568.211 21/05/20,04:31:44,17,11,1, 11.8,1,1, 8.560, 10528.125, 318.086, 52568.244 21/05/20,04:31:44,18,11,1, 11.8,1,1, 8.560, 10528.132, 318.081, 52568.210 21/05/20,04:31:44,19,11,1, 11.8,1,1, 8.560, 10528.141, 318.090, 52568.187 21/05/20,04:31:45,00,11,1, 11.9,1,1, 8.562, 10528.136, 318.090, 52568.187 21/05/20,04:31:45,01,11,1, 11.9,1,1, 8.562, 10528.134, 318.072, 52568.213 21/05/20,04:31:45,02,11,1, 11.9,1,1, 8.562, 10528.160, 318.072, 52568.227 21/05/20,04:31:45,03,11,1, 11.9,1,1, 8.562, 10528.171, 318.057, 52568.211 21/05/20,04:31:45,04,11,1, 11.9,1,1, 8.562, 10528.167, 318.081, 52568.174 21/05/20,04:31:45,05,11,1, 11.9,1,1, 8.562, 10528.188, 318.092, 52568.232 21/05/20,04:31:45,06,11,1, 11.9,1,1, 8.562, 10528.180, 318.084, 52568.205 21/05/20,04:31:45,07,11,1, 11.9,1,1, 8.562, 10528.191, 318.067, 52568.237 21/05/20,04:31:45,08,11,1, 11.9,1,1, 8.562, 10528.178, 318.079, 52568.273 21/05/20,04:31:45,09,11,1, 11.9,1,1, 8.562, 10528.195, 318.081, 52568.273 21/05/20,04:31:45,10,11,1, 11.9,1,1, 8.562, 10528.206, 318.073, 52568.223 21/05/20,04:31:45,11,11,1, 11.9,1,1, 8.562, 10528.222, 318.059, 52568.241 21/05/20,04:31:45,12,11,1, 11.9,1,1, 8.562, 10528.276, 318.056, 52568.465 21/05/20,04:31:45,13,11,1, 11.9,1,1, 8.562, 10528.199, 318.031, 52568.226 21/05/20,04:31:45,14,11,1, 11.9,1,1, 8.562, 10528.236, 318.037, 52568.223 21/05/20,04:31:45,15,11,1, 11.9,1,1, 8.562, 10528.251, 318.027, 52568.227 21/05/20,04:31:45,16,11,1, 11.9,1,1, 8.562, 10528.225, 318.029, 52568.015 21/05/20,04:31:45,17,11,1, 11.9,1,1, 8.562, 10528.270, 318.030, 52568.356 21/05/20,04:31:45,18,11,1, 11.9,1,1, 8.562, 10528.297, 318.025, 52568.254 21/05/20,04:31:45,19,11,1, 11.9,1,1, 8.562, 10528.285, 318.028, 52568.268 21/05/20,04:31:46,00,11,1, 11.8,1,1, 8.557, 10528.278, 318.028, 52568.268 21/05/20,04:31:46,01,11,1, 11.8,1,1, 8.557, 10528.291, 318.023, 52568.268 21/05/20,04:31:46,02,11,1, 11.8,1,1, 8.557, 10528.296, 318.012, 52568.242 21/05/20,04:31:46,03,11,1, 11.8,1,1, 8.557, 10528.308, 318.007, 52568.238 21/05/20,04:31:46,04,11,1, 11.8,1,1, 8.557, 10528.313, 318.023, 52568.254 21/05/20,04:31:46,05,11,1, 11.8,1,1, 8.557, 10528.326, 318.025, 52568.233 21/05/20,04:31:46,06,11,1, 11.8,1,1, 8.557, 10528.335, 318.005, 52568.228 21/05/20,04:31:46,07,11,1, 11.8,1,1, 8.557, 10528.346, 318.006, 52568.261 21/05/20,04:31:46,08,11,1, 11.8,1,1, 8.557, 10528.355, 318.006, 52568.248 21/05/20,04:31:46,09,11,1, 11.8,1,1, 8.557, 10528.350, 317.998, 52568.273 21/05/20,04:31:46,10,11,1, 11.8,1,1, 8.557, 10528.377, 318.005, 52568.255 21/05/20,04:31:46,11,11,1, 11.8,1,1, 8.557, 10528.353, 317.989, 52568.272 21/05/20,04:31:46,12,11,1, 11.8,1,1, 8.557, 10528.382, 317.995, 52568.282 21/05/20,04:31:46,13,11,1, 11.8,1,1, 8.557, 10528.393, 317.990, 52568.290 21/05/20,04:31:46,14,11,1, 11.8,1,1, 8.557, 10528.384, 317.994, 52568.310 21/05/20,04:31:46,15,11,1, 11.8,1,1, 8.557, 10528.377, 317.997, 52568.300 21/05/20,04:31:46,16,11,1, 11.8,1,1, 8.557, 10528.408, 317.993, 52568.279 21/05/20,04:31:46,17,11,1, 11.8,1,1, 8.557, 10528.406, 317.963, 52568.308 21/05/20,04:31:46,18,11,1, 11.8,1,1, 8.557, 10528.397, 317.976, 52568.290 21/05/20,04:31:46,19,11,1, 11.8,1,1, 8.557, 10528.425, 317.972, 52568.316 21/05/20,04:31:47,00,10,1, 11.9,1,1, 8.559, 10528.420, 317.972, 52568.316 21/05/20,04:31:47,01,10,1, 11.9,1,1, 8.559, 10528.450, 317.960, 52568.308 21/05/20,04:31:47,02,10,1, 11.9,1,1, 8.559, 10528.444, 317.979, 52568.614 21/05/20,04:31:47,03,10,1, 11.9,1,1, 8.559, 10528.505, 317.952, 52568.284 21/05/20,04:31:47,04,10,1, 11.9,1,1, 8.559, 10528.471, 317.951, 52568.300 21/05/20,04:31:47,05,10,1, 11.9,1,1, 8.559, 10528.496, 317.957, 52568.295 21/05/20,04:31:47,06,10,1, 11.9,1,1, 8.559, 10528.499, 317.943, 52568.311 21/05/20,04:31:47,07,10,1, 11.9,1,1, 8.559, 10528.495, 317.964, 52568.337 21/05/20,04:31:47,08,10,1, 11.9,1,1, 8.559, 10528.472, 317.948, 52568.315 21/05/20,04:31:47,09,10,1, 11.9,1,1, 8.559, 10528.477, 317.926, 52568.331 21/05/20,04:31:47,10,10,1, 11.9,1,1, 8.559, 10528.483, 317.923, 52568.299 21/05/20,04:31:47,11,10,1, 11.9,1,1, 8.559, 10528.500, 317.937, 52568.319 21/05/20,04:31:47,12,10,1, 11.9,1,1, 8.559, 10528.515, 317.939, 52568.282 21/05/20,04:31:47,13,10,1, 11.9,1,1, 8.559, 10528.524, 317.930, 52568.308 21/05/20,04:31:47,14,10,1, 11.9,1,1, 8.559, 10528.536, 317.933, 52568.270 21/05/20,04:31:47,15,10,1, 11.9,1,1, 8.559, 10528.540, 317.926, 52568.318 21/05/20,04:31:47,16,10,1, 11.9,1,1, 8.559, 10528.545, 317.931, 52568.323 21/05/20,04:31:47,17,10,1, 11.9,1,1, 8.559, 10528.549, 317.946, 52568.347 21/05/20,04:31:47,18,10,1, 11.9,1,1, 8.559, 10528.579, 317.941, 52568.328 21/05/20,04:31:47,19,10,1, 11.9,1,1, 8.559, 10528.563, 317.941, 52568.326 21/05/20,04:31:48,00,11,1, 11.9,1,1, 8.560, 10528.562, 317.941, 52568.326 21/05/20,04:31:48,01,11,1, 11.9,1,1, 8.560, 10528.607, 317.907, 52568.332 21/05/20,04:31:48,02,11,1, 11.9,1,1, 8.560, 10528.586, 317.928, 52568.329 21/05/20,04:31:48,03,11,1, 11.9,1,1, 8.560, 10528.591, 317.917, 52568.329 21/05/20,04:31:48,04,11,1, 11.9,1,1, 8.560, 10528.606, 317.920, 52568.315 21/05/20,04:31:48,05,11,1, 11.9,1,1, 8.560, 10528.621, 317.930, 52568.352 21/05/20,04:31:48,06,11,1, 11.9,1,1, 8.560, 10528.596, 317.915, 52568.345 21/05/20,04:31:48,07,11,1, 11.9,1,1, 8.560, 10528.635, 317.902, 52568.342 21/05/20,04:31:48,08,11,1, 11.9,1,1, 8.560, 10528.644, 317.902, 52568.345 21/05/20,04:31:48,09,11,1, 11.9,1,1, 8.560, 10528.635, 317.881, 52568.329 21/05/20,04:31:48,10,11,1, 11.9,1,1, 8.560, 10528.673, 317.871, 52568.317 21/05/20,04:31:48,11,11,1, 11.9,1,1, 8.560, 10528.643, 317.889, 52568.339 21/05/20,04:31:48,12,11,1, 11.9,1,1, 8.560, 10528.687, 317.885, 52568.356 21/05/20,04:31:48,13,11,1, 11.9,1,1, 8.560, 10528.676, 317.887, 52568.348 21/05/20,04:31:48,14,11,1, 11.9,1,1, 8.560, 10528.693, 317.880, 52568.342 21/05/20,04:31:48,15,11,1, 11.9,1,1, 8.560, 10528.693, 317.911, 52568.338 21/05/20,04:31:48,16,11,1, 11.9,1,1, 8.560, 10528.685, 317.914, 52568.343 21/05/20,04:31:48,17,11,1, 11.9,1,1, 8.560, 10528.705, 317.896, 52568.353 21/05/20,04:31:48,18,11,1, 11.9,1,1, 8.560, 10528.692, 317.870, 52568.369 21/05/20,04:31:48,19,11,1, 11.9,1,1, 8.560, 10528.706, 317.875, 52568.371 21/05/20,04:31:49,00,12,1, 11.8,1,1, 8.559, 10528.704, 317.875, 52568.371 21/05/20,04:31:49,01,12,1, 11.8,1,1, 8.559, 10528.768, 317.887, 52568.362 21/05/20,04:31:49,02,12,1, 11.8,1,1, 8.559, 10528.778, 317.874, 52568.343 21/05/20,04:31:49,03,12,1, 11.8,1,1, 8.559, 10528.770, 317.890, 52568.372 21/05/20,04:31:49,04,12,1, 11.8,1,1, 8.559, 10528.773, 317.855, 52568.352 21/05/20,04:31:49,05,12,1, 11.8,1,1, 8.559, 10528.766, 317.866, 52568.397 21/05/20,04:31:49,06,12,1, 11.8,1,1, 8.559, 10528.761, 317.873, 52568.373 21/05/20,04:31:49,07,12,1, 11.8,1,1, 8.559, 10528.806, 317.881, 52568.421 21/05/20,04:31:49,08,12,1, 11.8,1,1, 8.559, 10528.785, 317.871, 52568.375 21/05/20,04:31:49,09,12,1, 11.8,1,1, 8.559, 10528.785, 317.862, 52568.423 21/05/20,04:31:49,10,12,1, 11.8,1,1, 8.559, 10528.796, 317.848, 52568.410 21/05/20,04:31:49,11,12,1, 11.8,1,1, 8.559, 10528.802, 317.876, 52568.427 21/05/20,04:31:49,12,12,1, 11.8,1,1, 8.559, 10528.823, 317.862, 52568.423 21/05/20,04:31:49,13,12,1, 11.8,1,1, 8.559, 10528.841, 317.859, 52568.339 21/05/20,04:31:49,14,12,1, 11.8,1,1, 8.559, 10528.859, 317.857, 52568.440 21/05/20,04:31:49,15,12,1, 11.8,1,1, 8.559, 10528.842, 317.860, 52568.426 21/05/20,04:31:49,16,12,1, 11.8,1,1, 8.559, 10528.837, 317.855, 52568.424 21/05/20,04:31:49,17,12,1, 11.8,1,1, 8.559, 10528.843, 317.860, 52568.433 21/05/20,04:31:49,18,12,1, 11.8,1,1, 8.559, 10528.831, 317.852, 52568.459 21/05/20,04:31:49,19,12,1, 11.8,1,1, 8.559, 10528.840, 317.840, 52568.470 21/05/20,04:31:50,00,11,1, 11.9,1,1, 8.561, 10528.837, 317.840, 52568.470 21/05/20,04:31:50,01,11,1, 11.9,1,1, 8.561, 10528.865, 317.848, 52568.428 21/05/20,04:31:50,02,11,1, 11.9,1,1, 8.561, 10528.873, 317.851, 52568.444 21/05/20,04:31:50,03,11,1, 11.9,1,1, 8.561, 10528.890, 317.829, 52568.450 21/05/20,04:31:50,04,11,1, 11.9,1,1, 8.561, 10528.897, 317.837, 52568.525 21/05/20,04:31:50,05,11,1, 11.9,1,1, 8.561, 10528.902, 317.820, 52568.467 21/05/20,04:31:50,06,11,1, 11.9,1,1, 8.561, 10528.907, 317.843, 52568.438 21/05/20,04:31:50,07,11,1, 11.9,1,1, 8.561, 10528.907, 317.853, 52568.461 21/05/20,04:31:50,08,11,1, 11.9,1,1, 8.561, 10528.920, 317.839, 52568.486 21/05/20,04:31:50,09,11,1, 11.9,1,1, 8.561, 10528.931, 317.859, 52568.504 21/05/20,04:31:50,10,11,1, 11.9,1,1, 8.561, 10528.944, 317.849, 52568.474 21/05/20,04:31:50,11,11,1, 11.9,1,1, 8.561, 10528.943, 317.850, 52568.461 21/05/20,04:31:50,12,11,1, 11.9,1,1, 8.561, 10528.937, 317.838, 52568.475 21/05/20,04:31:50,13,11,1, 11.9,1,1, 8.561, 10528.966, 317.841, 52568.520 21/05/20,04:31:50,14,11,1, 11.9,1,1, 8.561, 10528.974, 317.849, 52568.494 21/05/20,04:31:50,15,11,1, 11.9,1,1, 8.561, 10528.960, 317.840, 52568.495 21/05/20,04:31:50,16,11,1, 11.9,1,1, 8.561, 10528.988, 317.819, 52568.493 21/05/20,04:31:50,17,11,1, 11.9,1,1, 8.561, 10528.985, 317.813, 52568.475 21/05/20,04:31:50,18,11,1, 11.9,1,1, 8.561, 10528.995, 317.808, 52568.500 21/05/20,04:31:50,19,11,1, 11.9,1,1, 8.561, 10528.990, 317.839, 52568.511 21/05/20,04:31:51,00,11,1, 11.8,1,1, 8.559, 10528.988, 317.839, 52568.511 21/05/20,04:31:51,01,11,1, 11.8,1,1, 8.559, 10529.027, 317.827, 52568.506 21/05/20,04:31:51,02,11,1, 11.8,1,1, 8.559, 10529.011, 317.828, 52568.513 21/05/20,04:31:51,03,11,1, 11.8,1,1, 8.559, 10529.037, 317.804, 52568.515 21/05/20,04:31:51,04,11,1, 11.8,1,1, 8.559, 10529.040, 317.819, 52568.504 21/05/20,04:31:51,05,11,1, 11.8,1,1, 8.559, 10529.037, 317.810, 52568.532 21/05/20,04:31:51,06,11,1, 11.8,1,1, 8.559, 10529.024, 317.829, 52568.507 21/05/20,04:31:51,07,11,1, 11.8,1,1, 8.559, 10529.048, 317.820, 52568.513 21/05/20,04:31:51,08,11,1, 11.8,1,1, 8.559, 10529.077, 317.822, 52568.528 21/05/20,04:31:51,09,11,1, 11.8,1,1, 8.559, 10529.059, 317.820, 52568.506 21/05/20,04:31:51,10,11,1, 11.8,1,1, 8.559, 10529.064, 317.825, 52568.553 21/05/20,04:31:51,11,11,1, 11.8,1,1, 8.559, 10529.065, 317.827, 52568.523 21/05/20,04:31:51,12,11,1, 11.8,1,1, 8.559, 10529.097, 317.843, 52568.548 21/05/20,04:31:51,13,11,1, 11.8,1,1, 8.559, 10529.115, 317.831, 52568.497 21/05/20,04:31:51,14,11,1, 11.8,1,1, 8.559, 10529.118, 317.813, 52568.524 21/05/20,04:31:51,15,11,1, 11.8,1,1, 8.559, 10529.113, 317.830, 52568.542 21/05/20,04:31:51,16,11,1, 11.8,1,1, 8.559, 10529.136, 317.821, 52568.537 21/05/20,04:31:51,17,11,1, 11.8,1,1, 8.559, 10529.117, 317.839, 52568.551 21/05/20,04:31:51,18,11,1, 11.8,1,1, 8.559, 10529.162, 317.805, 52568.542 21/05/20,04:31:51,19,11,1, 11.8,1,1, 8.559, 10529.144, 317.830, 52568.526 21/05/20,04:31:52,00,11,1, 11.9,1,1, 8.558, 10529.138, 317.830, 52568.526 21/05/20,04:31:52,01,11,1, 11.9,1,1, 8.558, 10529.141, 317.796, 52568.538 21/05/20,04:31:52,02,11,1, 11.9,1,1, 8.558, 10529.161, 317.818, 52568.561 21/05/20,04:31:52,03,11,1, 11.9,1,1, 8.558, 10529.155, 317.813, 52568.557 21/05/20,04:31:52,04,11,1, 11.9,1,1, 8.558, 10529.183, 317.811, 52568.593 21/05/20,04:31:52,05,11,1, 11.9,1,1, 8.558, 10529.172, 317.832, 52568.566 21/05/20,04:31:52,06,11,1, 11.9,1,1, 8.558, 10529.189, 317.814, 52568.588 21/05/20,04:31:52,07,11,1, 11.9,1,1, 8.558, 10529.182, 317.822, 52568.599 21/05/20,04:31:52,08,11,1, 11.9,1,1, 8.558, 10529.190, 317.814, 52568.614 21/05/20,04:31:52,09,11,1, 11.9,1,1, 8.558, 10529.197, 317.842, 52568.576 21/05/20,04:31:52,10,11,1, 11.9,1,1, 8.558, 10529.225, 317.822, 52568.628 21/05/20,04:31:52,11,11,1, 11.9,1,1, 8.558, 10529.229, 317.815, 52568.637 21/05/20,04:31:52,12,11,1, 11.9,1,1, 8.558, 10529.244, 317.809, 52568.628 21/05/20,04:31:52,13,11,1, 11.9,1,1, 8.558, 10529.247, 317.808, 52568.638 21/05/20,04:31:52,14,11,1, 11.9,1,1, 8.558, 10529.254, 317.824, 52568.626 21/05/20,04:31:52,15,11,1, 11.9,1,1, 8.558, 10529.251, 317.797, 52568.587 21/05/20,04:31:52,16,11,1, 11.9,1,1, 8.558, 10529.256, 317.810, 52568.604 21/05/20,04:31:52,17,11,1, 11.9,1,1, 8.558, 10529.261, 317.818, 52568.630 21/05/20,04:31:52,18,11,1, 11.9,1,1, 8.558, 10529.261, 317.799, 52568.602 21/05/20,04:31:52,19,11,1, 11.9,1,1, 8.558, 10529.283, 317.798, 52568.573 21/05/20,04:31:53,00,11,1, 11.9,1,1, 8.562, 10529.280, 317.798, 52568.573 21/05/20,04:31:53,01,11,1, 11.9,1,1, 8.562, 10529.270, 317.833, 52568.686 21/05/20,04:31:53,02,11,1, 11.9,1,1, 8.562, 10529.302, 317.798, 52568.665 21/05/20,04:31:53,03,11,1, 11.9,1,1, 8.562, 10529.294, 317.801, 52568.659 21/05/20,04:31:53,04,11,1, 11.9,1,1, 8.562, 10529.328, 317.813, 52568.684 21/05/20,04:31:53,05,11,1, 11.9,1,1, 8.562, 10529.281, 317.835, 52568.792 21/05/20,04:31:53,06,11,1, 11.9,1,1, 8.562, 10529.344, 317.806, 52568.613 21/05/20,04:31:53,07,11,1, 11.9,1,1, 8.562, 10529.344, 317.807, 52568.618 21/05/20,04:31:53,08,11,1, 11.9,1,1, 8.562, 10529.335, 317.803, 52568.600 21/05/20,04:31:53,09,11,1, 11.9,1,1, 8.562, 10529.348, 317.796, 52568.613 21/05/20,04:31:53,10,11,1, 11.9,1,1, 8.562, 10529.347, 317.801, 52568.603 21/05/20,04:31:53,11,11,1, 11.9,1,1, 8.562, 10529.349, 317.803, 52568.599 21/05/20,04:31:53,12,11,1, 11.9,1,1, 8.562, 10529.357, 317.788, 52568.636 21/05/20,04:31:53,13,11,1, 11.9,1,1, 8.562, 10529.370, 317.782, 52568.642 21/05/20,04:31:53,14,11,1, 11.9,1,1, 8.562, 10529.359, 317.799, 52568.628 21/05/20,04:31:53,15,11,1, 11.9,1,1, 8.562, 10529.387, 317.787, 52568.619 21/05/20,04:31:53,16,11,1, 11.9,1,1, 8.562, 10529.402, 317.791, 52568.625 21/05/20,04:31:53,17,11,1, 11.9,1,1, 8.562, 10529.377, 317.795, 52568.678 21/05/20,04:31:53,18,11,1, 11.9,1,1, 8.562, 10529.397, 317.782, 52568.666 21/05/20,04:31:53,19,11,1, 11.9,1,1, 8.562, 10529.374, 317.783, 52568.625 21/05/20,04:31:54,00,11,1, 11.9,1,1, 8.563, 10529.372, 317.783, 52568.625 21/05/20,04:31:54,01,11,1, 11.9,1,1, 8.563, 10529.426, 317.797, 52568.636 21/05/20,04:31:54,02,11,1, 11.9,1,1, 8.563, 10529.449, 317.801, 52568.756 21/05/20,04:31:54,03,11,1, 11.9,1,1, 8.563, 10529.389, 317.814, 52568.719 21/05/20,04:31:54,04,11,1, 11.9,1,1, 8.563, 10529.444, 317.792, 52568.708 21/05/20,04:31:54,05,11,1, 11.9,1,1, 8.563, 10529.452, 317.797, 52568.674 21/05/20,04:31:54,06,11,1, 11.9,1,1, 8.563, 10529.475, 317.807, 52568.697 21/05/20,04:31:54,07,11,1, 11.9,1,1, 8.563, 10529.512, 317.808, 52568.688 21/05/20,04:31:54,08,11,1, 11.9,1,1, 8.563, 10529.468, 317.801, 52568.669 21/05/20,04:31:54,09,11,1, 11.9,1,1, 8.563, 10529.469, 317.794, 52568.677 21/05/20,04:31:54,10,11,1, 11.9,1,1, 8.563, 10529.485, 317.800, 52568.671 21/05/20,04:31:54,11,11,1, 11.9,1,1, 8.563, 10529.495, 317.793, 52568.691 21/05/20,04:31:54,12,11,1, 11.9,1,1, 8.563, 10529.517, 317.802, 52568.714 21/05/20,04:31:54,13,11,1, 11.9,1,1, 8.563, 10529.513, 317.802, 52568.667 21/05/20,04:31:54,14,11,1, 11.9,1,1, 8.563, 10529.529, 317.799, 52568.671 21/05/20,04:31:54,15,11,1, 11.9,1,1, 8.563, 10529.508, 317.787, 52568.662 21/05/20,04:31:54,16,11,1, 11.9,1,1, 8.563, 10529.547, 317.782, 52568.659 21/05/20,04:31:54,17,11,1, 11.9,1,1, 8.563, 10529.547, 317.786, 52568.672 21/05/20,04:31:54,18,11,1, 11.9,1,1, 8.563, 10529.557, 317.801, 52568.697 21/05/20,04:31:54,19,11,1, 11.9,1,1, 8.563, 10529.543, 317.797, 52568.671 21/05/20,04:31:55,00,11,1, 11.9,1,1, 8.558, 10529.538, 317.797, 52568.671 21/05/20,04:31:55,01,11,1, 11.9,1,1, 8.558, 10529.584, 317.776, 52568.699 21/05/20,04:31:55,02,11,1, 11.9,1,1, 8.558, 10529.599, 317.781, 52568.744 21/05/20,04:31:55,03,11,1, 11.9,1,1, 8.558, 10529.596, 317.806, 52568.721 21/05/20,04:31:55,04,11,1, 11.9,1,1, 8.558, 10529.589, 317.830, 52568.718 21/05/20,04:31:55,05,11,1, 11.9,1,1, 8.558, 10529.610, 317.810, 52568.728 21/05/20,04:31:55,06,11,1, 11.9,1,1, 8.558, 10529.626, 317.818, 52568.756 21/05/20,04:31:55,07,11,1, 11.9,1,1, 8.558, 10529.609, 317.806, 52568.691 21/05/20,04:31:55,08,11,1, 11.9,1,1, 8.558, 10529.632, 317.803, 52568.750 21/05/20,04:31:55,09,11,1, 11.9,1,1, 8.558, 10529.640, 317.815, 52568.741 21/05/20,04:31:55,10,11,1, 11.9,1,1, 8.558, 10529.644, 317.799, 52568.782 21/05/20,04:31:55,11,11,1, 11.9,1,1, 8.558, 10529.647, 317.806, 52568.716 21/05/20,04:31:55,12,11,1, 11.9,1,1, 8.558, 10529.668, 317.819, 52568.790 21/05/20,04:31:55,13,11,1, 11.9,1,1, 8.558, 10529.650, 317.822, 52568.732 21/05/20,04:31:55,14,11,1, 11.9,1,1, 8.558, 10529.658, 317.805, 52568.728 21/05/20,04:31:55,15,11,1, 11.9,1,1, 8.558, 10529.675, 317.821, 52568.755 21/05/20,04:31:55,16,11,1, 11.9,1,1, 8.558, 10529.674, 317.793, 52568.754 21/05/20,04:31:55,17,11,1, 11.9,1,1, 8.558, 10529.695, 317.797, 52568.774 21/05/20,04:31:55,18,11,1, 11.9,1,1, 8.558, 10529.695, 317.781, 52568.778 21/05/20,04:31:55,19,11,1, 11.9,1,1, 8.558, 10529.698, 317.806, 52568.745 21/05/20,04:31:56,00,11,1, 11.8,1,1, 8.560, 10529.697, 317.806, 52568.745 21/05/20,04:31:56,01,11,1, 11.8,1,1, 8.560, 10529.719, 317.787, 52568.779 21/05/20,04:31:56,02,11,1, 11.8,1,1, 8.560, 10529.733, 317.798, 52568.778 21/05/20,04:31:56,03,11,1, 11.8,1,1, 8.560, 10529.743, 317.814, 52568.783 21/05/20,04:31:56,04,11,1, 11.8,1,1, 8.560, 10529.728, 317.814, 52568.772 21/05/20,04:31:56,05,11,1, 11.8,1,1, 8.560, 10529.741, 317.789, 52568.747 21/05/20,04:31:56,06,11,1, 11.8,1,1, 8.560, 10529.741, 317.795, 52568.775 21/05/20,04:31:56,07,11,1, 11.8,1,1, 8.560, 10529.748, 317.803, 52568.744 21/05/20,04:31:56,08,11,1, 11.8,1,1, 8.560, 10529.754, 317.783, 52568.777 21/05/20,04:31:56,09,11,1, 11.8,1,1, 8.560, 10529.750, 317.790, 52568.791 21/05/20,04:31:56,10,11,1, 11.8,1,1, 8.560, 10529.774, 317.803, 52568.773 21/05/20,04:31:56,11,11,1, 11.8,1,1, 8.560, 10529.761, 317.785, 52568.800 21/05/20,04:31:56,12,11,1, 11.8,1,1, 8.560, 10529.768, 317.776, 52568.803 21/05/20,04:31:56,13,11,1, 11.8,1,1, 8.560, 10529.807, 317.767, 52568.770 21/05/20,04:31:56,14,11,1, 11.8,1,1, 8.560, 10529.812, 317.784, 52568.771 21/05/20,04:31:56,15,11,1, 11.8,1,1, 8.560, 10529.807, 317.758, 52568.813 21/05/20,04:31:56,16,11,1, 11.8,1,1, 8.560, 10529.799, 317.769, 52568.755 21/05/20,04:31:56,17,11,1, 11.8,1,1, 8.560, 10529.819, 317.775, 52568.761 21/05/20,04:31:56,18,11,1, 11.8,1,1, 8.560, 10529.834, 317.766, 52568.822 21/05/20,04:31:56,19,11,1, 11.8,1,1, 8.560, 10529.820, 317.774, 52568.784 21/05/20,04:31:57,00,10,1, 11.9,1,1, 8.558, 10529.814, 317.774, 52568.784 21/05/20,04:31:57,01,10,1, 11.9,1,1, 8.558, 10529.842, 317.754, 52568.839 21/05/20,04:31:57,02,10,1, 11.9,1,1, 8.558, 10529.839, 317.753, 52568.839 21/05/20,04:31:57,03,10,1, 11.9,1,1, 8.558, 10529.849, 317.761, 52568.829 21/05/20,04:31:57,04,10,1, 11.9,1,1, 8.558, 10529.856, 317.763, 52568.802 21/05/20,04:31:57,05,10,1, 11.9,1,1, 8.558, 10529.860, 317.733, 52568.794 21/05/20,04:31:57,06,10,1, 11.9,1,1, 8.558, 10529.831, 317.776, 52568.820 21/05/20,04:31:57,07,10,1, 11.9,1,1, 8.558, 10529.856, 317.743, 52568.827 21/05/20,04:31:57,08,10,1, 11.9,1,1, 8.558, 10529.868, 317.770, 52568.841 21/05/20,04:31:57,09,10,1, 11.9,1,1, 8.558, 10529.886, 317.756, 52568.864 21/05/20,04:31:57,10,10,1, 11.9,1,1, 8.558, 10529.869, 317.734, 52568.843 21/05/20,04:31:57,11,10,1, 11.9,1,1, 8.558, 10529.885, 317.753, 52568.805 21/05/20,04:31:57,12,10,1, 11.9,1,1, 8.558, 10529.881, 317.741, 52568.832 21/05/20,04:31:57,13,10,1, 11.9,1,1, 8.558, 10529.885, 317.743, 52568.836 21/05/20,04:31:57,14,10,1, 11.9,1,1, 8.558, 10529.918, 317.727, 52568.850 21/05/20,04:31:57,15,10,1, 11.9,1,1, 8.558, 10529.915, 317.700, 52568.846 21/05/20,04:31:57,16,10,1, 11.9,1,1, 8.558, 10529.920, 317.724, 52568.810 21/05/20,04:31:57,17,10,1, 11.9,1,1, 8.558, 10529.926, 317.705, 52568.841 21/05/20,04:31:57,18,10,1, 11.9,1,1, 8.558, 10529.927, 317.718, 52568.615 21/05/20,04:31:57,19,10,1, 11.9,1,1, 8.558, 10529.930, 317.722, 52568.798 21/05/20,04:31:58,00,10,1, 11.9,1,1, 8.557, 10529.922, 317.722, 52568.798 21/05/20,04:31:58,01,10,1, 11.9,1,1, 8.557, 10529.948, 317.699, 52568.822 21/05/20,04:31:58,02,10,1, 11.9,1,1, 8.557, 10529.947, 317.740, 52568.848 21/05/20,04:31:58,03,10,1, 11.9,1,1, 8.557, 10529.968, 317.700, 52568.848 21/05/20,04:31:58,04,10,1, 11.9,1,1, 8.557, 10529.979, 317.719, 52568.851 21/05/20,04:31:58,05,10,1, 11.9,1,1, 8.557, 10529.987, 317.707, 52568.865 21/05/20,04:31:58,06,10,1, 11.9,1,1, 8.557, 10529.955, 317.710, 52568.796 21/05/20,04:31:58,07,10,1, 11.9,1,1, 8.557, 10530.016, 317.715, 52568.808 21/05/20,04:31:58,08,10,1, 11.9,1,1, 8.557, 10529.965, 317.711, 52568.836 21/05/20,04:31:58,09,10,1, 11.9,1,1, 8.557, 10529.985, 317.720, 52568.860 21/05/20,04:31:58,10,10,1, 11.9,1,1, 8.557, 10529.997, 317.697, 52568.844 21/05/20,04:31:58,11,10,1, 11.9,1,1, 8.557, 10530.003, 317.695, 52568.897 21/05/20,04:31:58,12,10,1, 11.9,1,1, 8.557, 10530.021, 317.694, 52568.834 21/05/20,04:31:58,13,10,1, 11.9,1,1, 8.557, 10530.038, 317.702, 52568.916 21/05/20,04:31:58,14,10,1, 11.9,1,1, 8.557, 10530.021, 317.685, 52568.849 21/05/20,04:31:58,15,10,1, 11.9,1,1, 8.557, 10530.040, 317.700, 52568.880 21/05/20,04:31:58,16,10,1, 11.9,1,1, 8.557, 10530.038, 317.714, 52568.884 21/05/20,04:31:58,17,10,1, 11.9,1,1, 8.557, 10530.046, 317.701, 52568.870 21/05/20,04:31:58,18,10,1, 11.9,1,1, 8.557, 10530.077, 317.695, 52568.915 21/05/20,04:31:58,19,10,1, 11.9,1,1, 8.557, 10530.066, 317.710, 52568.898 21/05/20,04:31:59,00,10,1, 11.8,1,1, 8.561, 10530.064, 317.710, 52568.898 21/05/20,04:31:59,01,10,1, 11.8,1,1, 8.561, 10530.081, 317.699, 52568.908 21/05/20,04:31:59,02,10,1, 11.8,1,1, 8.561, 10530.046, 317.687, 52568.899 21/05/20,04:31:59,03,10,1, 11.8,1,1, 8.561, 10530.065, 317.701, 52568.907 21/05/20,04:31:59,04,10,1, 11.8,1,1, 8.561, 10530.079, 317.699, 52568.922 21/05/20,04:31:59,05,10,1, 11.8,1,1, 8.561, 10530.099, 317.705, 52568.896 21/05/20,04:31:59,06,10,1, 11.8,1,1, 8.561, 10530.110, 317.702, 52568.943 21/05/20,04:31:59,07,10,1, 11.8,1,1, 8.561, 10530.134, 317.671, 52568.852 21/05/20,04:31:59,08,10,1, 11.8,1,1, 8.561, 10530.092, 317.690, 52568.865 21/05/20,04:31:59,09,10,1, 11.8,1,1, 8.561, 10530.115, 317.673, 52568.903 21/05/20,04:31:59,10,10,1, 11.8,1,1, 8.561, 10530.105, 317.660, 52568.895 21/05/20,04:31:59,11,10,1, 11.8,1,1, 8.561, 10530.103, 317.642, 52568.873 21/05/20,04:31:59,12,10,1, 11.8,1,1, 8.561, 10530.105, 317.684, 52568.911 21/05/20,04:31:59,13,10,1, 11.8,1,1, 8.561, 10530.107, 317.646, 52568.887 21/05/20,04:31:59,14,10,1, 11.8,1,1, 8.561, 10530.118, 317.657, 52568.904 21/05/20,04:31:59,15,10,1, 11.8,1,1, 8.561, 10530.130, 317.649, 52568.924 21/05/20,04:31:59,16,10,1, 11.8,1,1, 8.561, 10530.141, 317.650, 52568.898 21/05/20,04:31:59,17,10,1, 11.8,1,1, 8.561, 10530.110, 317.663, 52568.919 21/05/20,04:31:59,18,10,1, 11.8,1,1, 8.561, 10530.132, 317.645, 52568.899 21/05/20,04:31:59,19,10,1, 11.8,1,1, 8.561, 10530.131, 317.651, 52568.901 21/05/20,04:32:00,00,11,1, 11.9,1,1, 8.562, 10530.123, 317.651, 52568.901 21/05/20,04:32:00,01,11,1, 11.9,1,1, 8.562, 10530.156, 317.616, 52568.903 21/05/20,04:32:00,02,11,1, 11.9,1,1, 8.562, 10530.138, 317.623, 52568.915 21/05/20,04:32:00,03,11,1, 11.9,1,1, 8.562, 10530.143, 317.635, 52568.914 21/05/20,04:32:00,04,11,1, 11.9,1,1, 8.562, 10530.179, 317.649, 52568.914 21/05/20,04:32:00,05,11,1, 11.9,1,1, 8.562, 10530.151, 317.642, 52568.890 21/05/20,04:32:00,06,11,1, 11.9,1,1, 8.562, 10530.153, 317.615, 52568.896 21/05/20,04:32:00,07,11,1, 11.9,1,1, 8.562, 10530.140, 317.622, 52568.935 21/05/20,04:32:00,08,11,1, 11.9,1,1, 8.562, 10530.152, 317.618, 52568.926 21/05/20,04:32:00,09,11,1, 11.9,1,1, 8.562, 10530.155, 317.611, 52568.945 21/05/20,04:32:00,10,11,1, 11.9,1,1, 8.562, 10530.176, 317.634, 52568.906 21/05/20,04:32:00,11,11,1, 11.9,1,1, 8.562, 10530.186, 317.603, 52568.902 21/05/20,04:32:00,12,11,1, 11.9,1,1, 8.562, 10530.184, 317.602, 52568.898 21/05/20,04:32:00,13,11,1, 11.9,1,1, 8.562, 10530.186, 317.604, 52568.907 21/05/20,04:32:00,14,11,1, 11.9,1,1, 8.562, 10530.172, 317.597, 52568.892 21/05/20,04:32:00,15,11,1, 11.9,1,1, 8.562, 10530.224, 317.576, 52568.631 21/05/20,04:32:00,16,11,1, 11.9,1,1, 8.562, 10530.170, 317.582, 52568.877 21/05/20,04:32:00,17,11,1, 11.9,1,1, 8.562, 10530.163, 317.593, 52568.941 21/05/20,04:32:00,18,11,1, 11.9,1,1, 8.562, 10530.195, 317.594, 52568.902 21/05/20,04:32:00,19,11,1, 11.9,1,1, 8.562, 10530.194, 317.586, 52568.917 21/05/20,04:32:01,00,10,1, 11.9,1,1, 8.558, 10530.189, 317.586, 52568.917 21/05/20,04:32:01,01,10,1, 11.9,1,1, 8.558, 10530.195, 317.565, 52568.931 21/05/20,04:32:01,02,10,1, 11.9,1,1, 8.558, 10530.208, 317.572, 52568.959 21/05/20,04:32:01,03,10,1, 11.9,1,1, 8.558, 10530.218, 317.589, 52568.933 21/05/20,04:32:01,04,10,1, 11.9,1,1, 8.558, 10530.241, 317.589, 52568.921 21/05/20,04:32:01,05,10,1, 11.9,1,1, 8.558, 10530.230, 317.547, 52568.951 21/05/20,04:32:01,06,10,1, 11.9,1,1, 8.558, 10530.249, 317.540, 52568.935 21/05/20,04:32:01,07,10,1, 11.9,1,1, 8.558, 10530.233, 317.531, 52568.908 21/05/20,04:32:01,08,10,1, 11.9,1,1, 8.558, 10530.233, 317.538, 52568.972 21/05/20,04:32:01,09,10,1, 11.9,1,1, 8.558, 10530.220, 317.535, 52568.944 21/05/20,04:32:01,10,10,1, 11.9,1,1, 8.558, 10530.250, 317.512, 52568.936 21/05/20,04:32:01,11,10,1, 11.9,1,1, 8.558, 10530.243, 317.509, 52568.922 21/05/20,04:32:01,12,10,1, 11.9,1,1, 8.558, 10530.244, 317.500, 52568.968 21/05/20,04:32:01,13,10,1, 11.9,1,1, 8.558, 10530.244, 317.506, 52568.909 21/05/20,04:32:01,14,10,1, 11.9,1,1, 8.558, 10530.259, 317.485, 52568.941 21/05/20,04:32:01,15,10,1, 11.9,1,1, 8.558, 10530.267, 317.487, 52568.922 21/05/20,04:32:01,16,10,1, 11.9,1,1, 8.558, 10530.251, 317.491, 52568.922 21/05/20,04:32:01,17,10,1, 11.9,1,1, 8.558, 10530.271, 317.489, 52568.913 21/05/20,04:32:01,18,10,1, 11.9,1,1, 8.558, 10530.264, 317.460, 52568.930 21/05/20,04:32:01,19,10,1, 11.9,1,1, 8.558, 10530.268, 317.448, 52568.937 21/05/20,04:32:02,00,10,1, 11.9,1,1, 8.561, 10530.264, 317.448, 52568.937 21/05/20,04:32:02,01,10,1, 11.9,1,1, 8.561, 10530.259, 317.451, 52568.921 21/05/20,04:32:02,02,10,1, 11.9,1,1, 8.561, 10530.273, 317.423, 52568.948 21/05/20,04:32:02,03,10,1, 11.9,1,1, 8.561, 10530.268, 317.419, 52568.940 21/05/20,04:32:02,04,10,1, 11.9,1,1, 8.561, 10530.293, 317.421, 52568.936 21/05/20,04:32:02,05,10,1, 11.9,1,1, 8.561, 10530.271, 317.416, 52568.955 21/05/20,04:32:02,06,10,1, 11.9,1,1, 8.561, 10530.281, 317.413, 52568.961 21/05/20,04:32:02,07,10,1, 11.9,1,1, 8.561, 10530.300, 317.415, 52568.943 21/05/20,04:32:02,08,10,1, 11.9,1,1, 8.561, 10530.291, 317.407, 52568.938 21/05/20,04:32:02,09,10,1, 11.9,1,1, 8.561, 10530.313, 317.431, 52568.959 21/05/20,04:32:02,10,10,1, 11.9,1,1, 8.561, 10530.315, 317.400, 52568.958 21/05/20,04:32:02,11,10,1, 11.9,1,1, 8.561, 10530.296, 317.390, 52568.947 21/05/20,04:32:02,12,10,1, 11.9,1,1, 8.561, 10530.310, 317.408, 52568.961 21/05/20,04:32:02,13,10,1, 11.9,1,1, 8.561, 10530.319, 317.379, 52568.940 21/05/20,04:32:02,14,10,1, 11.9,1,1, 8.561, 10530.315, 317.375, 52568.994 21/05/20,04:32:02,15,10,1, 11.9,1,1, 8.561, 10530.336, 317.386, 52568.965 21/05/20,04:32:02,16,10,1, 11.9,1,1, 8.561, 10530.305, 317.354, 52568.883 21/05/20,04:32:02,17,10,1, 11.9,1,1, 8.561, 10530.297, 317.385, 52568.941 21/05/20,04:32:02,18,10,1, 11.9,1,1, 8.561, 10530.319, 317.362, 52568.952 21/05/20,04:32:02,19,10,1, 11.9,1,1, 8.561, 10530.317, 317.346, 52568.946 21/05/20,04:32:03,00,09,1, 11.8,1,1, 8.560, 10530.314, 317.346, 52568.946 21/05/20,04:32:03,01,09,1, 11.8,1,1, 8.560, 10530.346, 317.321, 52568.965 21/05/20,04:32:03,02,09,1, 11.8,1,1, 8.560, 10530.315, 317.344, 52568.912 21/05/20,04:32:03,03,09,1, 11.8,1,1, 8.560, 10530.323, 317.322, 52568.942 21/05/20,04:32:03,04,09,1, 11.8,1,1, 8.560, 10530.334, 317.301, 52568.964 21/05/20,04:32:03,05,09,1, 11.8,1,1, 8.560, 10530.347, 317.318, 52568.959 21/05/20,04:32:03,06,09,1, 11.8,1,1, 8.560, 10530.320, 317.298, 52568.982 21/05/20,04:32:03,07,09,1, 11.8,1,1, 8.560, 10530.345, 317.284, 52568.940 21/05/20,04:32:03,08,09,1, 11.8,1,1, 8.560, 10530.347, 317.285, 52569.006 21/05/20,04:32:03,09,09,1, 11.8,1,1, 8.560, 10530.353, 317.297, 52568.979 21/05/20,04:32:03,10,09,1, 11.8,1,1, 8.560, 10530.367, 317.263, 52568.961 21/05/20,04:32:03,11,09,1, 11.8,1,1, 8.560, 10530.361, 317.255, 52568.945 21/05/20,04:32:03,12,09,1, 11.8,1,1, 8.560, 10530.351, 317.259, 52568.921 21/05/20,04:32:03,13,09,1, 11.8,1,1, 8.560, 10530.346, 317.262, 52568.972 21/05/20,04:32:03,14,09,1, 11.8,1,1, 8.560, 10530.379, 317.246, 52568.963 21/05/20,04:32:03,15,09,1, 11.8,1,1, 8.560, 10530.374, 317.233, 52568.965 21/05/20,04:32:03,16,09,1, 11.8,1,1, 8.560, 10530.354, 317.197, 52568.963 21/05/20,04:32:03,17,09,1, 11.8,1,1, 8.560, 10530.359, 317.222, 52568.964 21/05/20,04:32:03,18,09,1, 11.8,1,1, 8.560, 10530.384, 317.211, 52568.944 21/05/20,04:32:03,19,09,1, 11.8,1,1, 8.560, 10530.387, 317.210, 52568.961 21/05/20,04:32:04,00,10,1, 11.8,1,1, 8.558, 10530.381, 317.210, 52568.961 21/05/20,04:32:04,01,10,1, 11.8,1,1, 8.558, 10530.383, 317.219, 52568.933 21/05/20,04:32:04,02,10,1, 11.8,1,1, 8.558, 10530.399, 317.172, 52568.953 21/05/20,04:32:04,03,10,1, 11.8,1,1, 8.558, 10530.392, 317.183, 52568.946 21/05/20,04:32:04,04,10,1, 11.8,1,1, 8.558, 10530.381, 317.172, 52568.933 21/05/20,04:32:04,05,10,1, 11.8,1,1, 8.558, 10530.378, 317.192, 52568.965 21/05/20,04:32:04,06,10,1, 11.8,1,1, 8.558, 10530.375, 317.158, 52568.964 21/05/20,04:32:04,07,10,1, 11.8,1,1, 8.558, 10530.423, 317.155, 52568.982 21/05/20,04:32:04,08,10,1, 11.8,1,1, 8.558, 10530.422, 317.128, 52568.962 21/05/20,04:32:04,09,10,1, 11.8,1,1, 8.558, 10530.421, 317.153, 52568.963 21/05/20,04:32:04,10,10,1, 11.8,1,1, 8.558, 10530.430, 317.146, 52568.947 21/05/20,04:32:04,11,10,1, 11.8,1,1, 8.558, 10530.420, 317.119, 52568.948 21/05/20,04:32:04,12,10,1, 11.8,1,1, 8.558, 10530.444, 317.108, 52568.975 21/05/20,04:32:04,13,10,1, 11.8,1,1, 8.558, 10530.472, 317.110, 52568.946 21/05/20,04:32:04,14,10,1, 11.8,1,1, 8.558, 10530.442, 317.096, 52568.962 21/05/20,04:32:04,15,10,1, 11.8,1,1, 8.558, 10530.451, 317.088, 52568.986 21/05/20,04:32:04,16,10,1, 11.8,1,1, 8.558, 10530.451, 317.065, 52568.941 21/05/20,04:32:04,17,10,1, 11.8,1,1, 8.558, 10530.447, 317.074, 52568.952 21/05/20,04:32:04,18,10,1, 11.8,1,1, 8.558, 10530.462, 317.073, 52568.931 21/05/20,04:32:04,19,10,1, 11.8,1,1, 8.558, 10530.464, 317.059, 52568.958 21/05/20,04:32:05,00,11,1, 11.9,1,1, 8.560, 10530.456, 317.059, 52568.958 21/05/20,04:32:05,01,11,1, 11.9,1,1, 8.560, 10530.480, 317.030, 52568.971 21/05/20,04:32:05,02,11,1, 11.9,1,1, 8.560, 10530.504, 317.047, 52568.956 21/05/20,04:32:05,03,11,1, 11.9,1,1, 8.560, 10530.478, 317.013, 52568.955 21/05/20,04:32:05,04,11,1, 11.9,1,1, 8.560, 10530.470, 317.029, 52568.947 21/05/20,04:32:05,05,11,1, 11.9,1,1, 8.560, 10530.489, 317.010, 52568.973 21/05/20,04:32:05,06,11,1, 11.9,1,1, 8.560, 10530.518, 317.014, 52568.945 21/05/20,04:32:05,07,11,1, 11.9,1,1, 8.560, 10530.494, 317.002, 52568.946 21/05/20,04:32:05,08,11,1, 11.9,1,1, 8.560, 10530.492, 316.993, 52568.957 21/05/20,04:32:05,09,11,1, 11.9,1,1, 8.560, 10530.478, 316.994, 52568.970 21/05/20,04:32:05,10,11,1, 11.9,1,1, 8.560, 10530.503, 316.973, 52568.941 21/05/20,04:32:05,11,11,1, 11.9,1,1, 8.560, 10530.509, 316.958, 52568.961 21/05/20,04:32:05,12,11,1, 11.9,1,1, 8.560, 10530.508, 316.957, 52568.948 21/05/20,04:32:05,13,11,1, 11.9,1,1, 8.560, 10530.511, 316.922, 52568.934 21/05/20,04:32:05,14,11,1, 11.9,1,1, 8.560, 10530.520, 316.943, 52568.966 21/05/20,04:32:05,15,11,1, 11.9,1,1, 8.560, 10530.514, 316.920, 52568.944 21/05/20,04:32:05,16,11,1, 11.9,1,1, 8.560, 10530.526, 316.944, 52568.917 21/05/20,04:32:05,17,11,1, 11.9,1,1, 8.560, 10530.544, 316.937, 52568.950 21/05/20,04:32:05,18,11,1, 11.9,1,1, 8.560, 10530.530, 316.921, 52568.933 21/05/20,04:32:05,19,11,1, 11.9,1,1, 8.560, 10530.509, 316.907, 52568.942 21/05/20,04:32:06,00,11,1, 11.9,1,1, 8.562, 10530.506, 316.907, 52568.942 21/05/20,04:32:06,01,11,1, 11.9,1,1, 8.562, 10530.583, 316.895, 52568.965 21/05/20,04:32:06,02,11,1, 11.9,1,1, 8.562, 10530.555, 316.878, 52568.960 21/05/20,04:32:06,03,11,1, 11.9,1,1, 8.562, 10530.553, 316.876, 52568.989 21/05/20,04:32:06,04,11,1, 11.9,1,1, 8.562, 10530.565, 316.879, 52568.960 21/05/20,04:32:06,05,11,1, 11.9,1,1, 8.562, 10530.570, 316.872, 52568.945 21/05/20,04:32:06,06,11,1, 11.9,1,1, 8.562, 10530.557, 316.879, 52568.971 21/05/20,04:32:06,07,11,1, 11.9,1,1, 8.562, 10530.570, 316.853, 52568.930 21/05/20,04:32:06,08,11,1, 11.9,1,1, 8.562, 10530.566, 316.837, 52568.944 21/05/20,04:32:06,09,11,1, 11.9,1,1, 8.562, 10530.577, 316.832, 52568.943 21/05/20,04:32:06,10,11,1, 11.9,1,1, 8.562, 10530.568, 316.833, 52568.920 21/05/20,04:32:06,11,11,1, 11.9,1,1, 8.562, 10530.579, 316.823, 52568.960 21/05/20,04:32:06,12,11,1, 11.9,1,1, 8.562, 10530.591, 316.809, 52568.951 21/05/20,04:32:06,13,11,1, 11.9,1,1, 8.562, 10530.580, 316.785, 52568.984 21/05/20,04:32:06,14,11,1, 11.9,1,1, 8.562, 10530.576, 316.783, 52568.969 21/05/20,04:32:06,15,11,1, 11.9,1,1, 8.562, 10530.598, 316.769, 52568.966 21/05/20,04:32:06,16,11,1, 11.9,1,1, 8.562, 10530.623, 316.781, 52568.952 21/05/20,04:32:06,17,11,1, 11.9,1,1, 8.562, 10530.614, 316.798, 52568.969 21/05/20,04:32:06,18,11,1, 11.9,1,1, 8.562, 10530.601, 316.775, 52568.958 21/05/20,04:32:06,19,11,1, 11.9,1,1, 8.562, 10530.620, 316.771, 52568.996 21/05/20,04:32:07,00,11,1, 11.9,1,1, 8.563, 10530.615, 316.771, 52568.996 21/05/20,04:32:07,01,11,1, 11.9,1,1, 8.563, 10530.627, 316.737, 52568.955 21/05/20,04:32:07,02,11,1, 11.9,1,1, 8.563, 10530.612, 316.722, 52568.968 21/05/20,04:32:07,03,11,1, 11.9,1,1, 8.563, 10530.613, 316.700, 52568.966 21/05/20,04:32:07,04,11,1, 11.9,1,1, 8.563, 10530.622, 316.704, 52568.942 21/05/20,04:32:07,05,11,1, 11.9,1,1, 8.563, 10530.650, 316.702, 52568.980 21/05/20,04:32:07,06,11,1, 11.9,1,1, 8.563, 10530.655, 316.693, 52568.966 21/05/20,04:32:07,07,11,1, 11.9,1,1, 8.563, 10530.658, 316.676, 52568.955 21/05/20,04:32:07,08,11,1, 11.9,1,1, 8.563, 10530.645, 316.672, 52568.947 21/05/20,04:32:07,09,11,1, 11.9,1,1, 8.563, 10530.648, 316.638, 52568.953 21/05/20,04:32:07,10,11,1, 11.9,1,1, 8.563, 10530.672, 316.650, 52568.980 21/05/20,04:32:07,11,11,1, 11.9,1,1, 8.563, 10530.669, 316.631, 52568.956 21/05/20,04:32:07,12,11,1, 11.9,1,1, 8.563, 10530.676, 316.634, 52568.976 21/05/20,04:32:07,13,11,1, 11.9,1,1, 8.563, 10530.672, 316.633, 52569.003 21/05/20,04:32:07,14,11,1, 11.9,1,1, 8.563, 10530.690, 316.620, 52568.939 21/05/20,04:32:07,15,11,1, 11.9,1,1, 8.563, 10530.689, 316.600, 52568.971 21/05/20,04:32:07,16,11,1, 11.9,1,1, 8.563, 10530.676, 316.622, 52568.934 21/05/20,04:32:07,17,11,1, 11.9,1,1, 8.563, 10530.687, 316.604, 52568.927 21/05/20,04:32:07,18,11,1, 11.9,1,1, 8.563, 10530.702, 316.601, 52568.968 21/05/20,04:32:07,19,11,1, 11.9,1,1, 8.563, 10530.697, 316.562, 52568.957 21/05/20,04:32:08,00,11,1, 11.9,1,1, 8.559, 10530.690, 316.562, 52568.957 21/05/20,04:32:08,01,11,1, 11.9,1,1, 8.559, 10530.719, 316.542, 52568.972 21/05/20,04:32:08,02,11,1, 11.9,1,1, 8.559, 10530.725, 316.564, 52568.988 21/05/20,04:32:08,03,11,1, 11.9,1,1, 8.559, 10530.705, 316.545, 52568.982 21/05/20,04:32:08,04,11,1, 11.9,1,1, 8.559, 10530.728, 316.543, 52568.964 21/05/20,04:32:08,05,11,1, 11.9,1,1, 8.559, 10530.726, 316.514, 52568.976 21/05/20,04:32:08,06,11,1, 11.9,1,1, 8.559, 10530.732, 316.502, 52568.959 21/05/20,04:32:08,07,11,1, 11.9,1,1, 8.559, 10530.728, 316.513, 52568.948 21/05/20,04:32:08,08,11,1, 11.9,1,1, 8.559, 10530.722, 316.496, 52568.918 21/05/20,04:32:08,09,11,1, 11.9,1,1, 8.559, 10530.722, 316.500, 52568.991 21/05/20,04:32:08,10,11,1, 11.9,1,1, 8.559, 10530.750, 316.476, 52568.973 21/05/20,04:32:08,11,11,1, 11.9,1,1, 8.559, 10530.763, 316.496, 52568.942 21/05/20,04:32:08,12,11,1, 11.9,1,1, 8.559, 10530.757, 316.468, 52568.938 21/05/20,04:32:08,13,11,1, 11.9,1,1, 8.559, 10530.739, 316.427, 52568.865 21/05/20,04:32:08,14,11,1, 11.9,1,1, 8.559, 10530.787, 316.415, 52568.894 21/05/20,04:32:08,15,11,1, 11.9,1,1, 8.559, 10530.750, 316.432, 52568.886 21/05/20,04:32:08,16,11,1, 11.9,1,1, 8.559, 10530.765, 316.422, 52568.960 21/05/20,04:32:08,17,11,1, 11.9,1,1, 8.559, 10530.769, 316.410, 52568.937 21/05/20,04:32:08,18,11,1, 11.9,1,1, 8.559, 10530.778, 316.407, 52568.967 21/05/20,04:32:08,19,11,1, 11.9,1,1, 8.559, 10530.794, 316.388, 52568.944 21/05/20,04:32:09,00,11,1, 11.8,1,1, 8.561, 10530.790, 316.388, 52568.944 21/05/20,04:32:09,01,11,1, 11.8,1,1, 8.561, 10530.792, 316.378, 52568.893 21/05/20,04:32:09,02,11,1, 11.8,1,1, 8.561, 10530.784, 316.395, 52568.937 21/05/20,04:32:09,03,11,1, 11.8,1,1, 8.561, 10530.794, 316.361, 52568.935 21/05/20,04:32:09,04,11,1, 11.8,1,1, 8.561, 10530.797, 316.365, 52568.920 21/05/20,04:32:09,05,11,1, 11.8,1,1, 8.561, 10530.794, 316.360, 52568.964 21/05/20,04:32:09,06,11,1, 11.8,1,1, 8.561, 10530.787, 316.365, 52568.972 21/05/20,04:32:09,07,11,1, 11.8,1,1, 8.561, 10530.799, 316.334, 52568.966 21/05/20,04:32:09,08,11,1, 11.8,1,1, 8.561, 10530.826, 316.312, 52569.045 21/05/20,04:32:09,09,11,1, 11.8,1,1, 8.561, 10530.830, 316.325, 52568.961 21/05/20,04:32:09,10,11,1, 11.8,1,1, 8.561, 10530.816, 316.315, 52568.979 21/05/20,04:32:09,11,11,1, 11.8,1,1, 8.561, 10530.818, 316.326, 52568.982 21/05/20,04:32:09,12,11,1, 11.8,1,1, 8.561, 10530.823, 316.290, 52568.950 21/05/20,04:32:09,13,11,1, 11.8,1,1, 8.561, 10530.811, 316.269, 52568.971 21/05/20,04:32:09,14,11,1, 11.8,1,1, 8.561, 10530.817, 316.282, 52568.940 21/05/20,04:32:09,15,11,1, 11.8,1,1, 8.561, 10530.824, 316.262, 52568.976 21/05/20,04:32:09,16,11,1, 11.8,1,1, 8.561, 10530.846, 316.239, 52568.969 21/05/20,04:32:09,17,11,1, 11.8,1,1, 8.561, 10530.845, 316.242, 52568.977 21/05/20,04:32:09,18,11,1, 11.8,1,1, 8.561, 10530.845, 316.256, 52568.936 21/05/20,04:32:09,19,11,1, 11.8,1,1, 8.561, 10530.829, 316.219, 52568.946 21/05/20,04:32:10,00,11,1, 11.9,1,1, 8.562, 10530.823, 316.219, 52568.946 21/05/20,04:32:10,01,11,1, 11.9,1,1, 8.562, 10530.836, 316.222, 52568.970 21/05/20,04:32:10,02,11,1, 11.9,1,1, 8.562, 10530.859, 316.218, 52568.973 21/05/20,04:32:10,03,11,1, 11.9,1,1, 8.562, 10530.867, 316.198, 52568.979 21/05/20,04:32:10,04,11,1, 11.9,1,1, 8.562, 10530.862, 316.194, 52568.994 21/05/20,04:32:10,05,11,1, 11.9,1,1, 8.562, 10530.860, 316.189, 52568.986 21/05/20,04:32:10,06,11,1, 11.9,1,1, 8.562, 10530.854, 316.184, 52568.985 21/05/20,04:32:10,07,11,1, 11.9,1,1, 8.562, 10530.871, 316.168, 52568.965 21/05/20,04:32:10,08,11,1, 11.9,1,1, 8.562, 10530.900, 316.150, 52568.961 21/05/20,04:32:10,09,11,1, 11.9,1,1, 8.562, 10530.860, 316.164, 52568.972 21/05/20,04:32:10,10,11,1, 11.9,1,1, 8.562, 10530.884, 316.166, 52568.961 21/05/20,04:32:10,11,11,1, 11.9,1,1, 8.562, 10530.867, 316.168, 52568.988 21/05/20,04:32:10,12,11,1, 11.9,1,1, 8.562, 10530.873, 316.125, 52568.968 21/05/20,04:32:10,13,11,1, 11.9,1,1, 8.562, 10530.888, 316.104, 52569.010 21/05/20,04:32:10,14,11,1, 11.9,1,1, 8.562, 10530.855, 316.098, 52568.970 21/05/20,04:32:10,15,11,1, 11.9,1,1, 8.562, 10530.871, 316.099, 52568.937 21/05/20,04:32:10,16,11,1, 11.9,1,1, 8.562, 10530.898, 316.100, 52568.948 21/05/20,04:32:10,17,11,1, 11.9,1,1, 8.562, 10530.849, 316.105, 52568.925 21/05/20,04:32:10,18,11,1, 11.9,1,1, 8.562, 10530.888, 316.092, 52568.907 21/05/20,04:32:10,19,11,1, 11.9,1,1, 8.562, 10530.884, 316.068, 52568.935 21/05/20,04:32:11,00,11,1, 11.9,1,1, 8.562, 10530.882, 316.068, 52568.935 21/05/20,04:32:11,01,11,1, 11.9,1,1, 8.562, 10530.901, 316.086, 52568.955 21/05/20,04:32:11,02,11,1, 11.9,1,1, 8.562, 10530.900, 316.073, 52568.958 21/05/20,04:32:11,03,11,1, 11.9,1,1, 8.562, 10530.910, 316.045, 52568.935 21/05/20,04:32:11,04,11,1, 11.9,1,1, 8.562, 10530.921, 316.045, 52568.971 21/05/20,04:32:11,05,11,1, 11.9,1,1, 8.562, 10530.906, 316.050, 52568.985 21/05/20,04:32:11,06,11,1, 11.9,1,1, 8.562, 10530.900, 316.059, 52568.979 21/05/20,04:32:11,07,11,1, 11.9,1,1, 8.562, 10530.905, 316.026, 52568.958 21/05/20,04:32:11,08,11,1, 11.9,1,1, 8.562, 10530.901, 316.036, 52568.996 21/05/20,04:32:11,09,11,1, 11.9,1,1, 8.562, 10530.913, 316.031, 52569.006 21/05/20,04:32:11,10,11,1, 11.9,1,1, 8.562, 10530.917, 316.020, 52568.932 21/05/20,04:32:11,11,11,1, 11.9,1,1, 8.562, 10530.916, 316.025, 52568.962 21/05/20,04:32:11,12,11,1, 11.9,1,1, 8.562, 10530.925, 316.013, 52568.983 21/05/20,04:32:11,13,11,1, 11.9,1,1, 8.562, 10530.938, 315.981, 52568.997 21/05/20,04:32:11,14,11,1, 11.9,1,1, 8.562, 10530.939, 315.985, 52568.955 21/05/20,04:32:11,15,11,1, 11.9,1,1, 8.562, 10530.953, 315.994, 52568.957 21/05/20,04:32:11,16,11,1, 11.9,1,1, 8.562, 10530.947, 315.981, 52568.959 21/05/20,04:32:11,17,11,1, 11.9,1,1, 8.562, 10530.925, 315.995, 52568.956 21/05/20,04:32:11,18,11,1, 11.9,1,1, 8.562, 10530.946, 315.972, 52568.968 21/05/20,04:32:11,19,11,1, 11.9,1,1, 8.562, 10530.963, 315.972, 52568.981 21/05/20,04:32:12,00,11,1, 11.9,1,1, 8.560, 10530.957, 315.972, 52568.981 21/05/20,04:32:12,01,11,1, 11.9,1,1, 8.560, 10530.942, 315.961, 52568.975 21/05/20,04:32:12,02,11,1, 11.9,1,1, 8.560, 10530.936, 315.940, 52568.970 21/05/20,04:32:12,03,11,1, 11.9,1,1, 8.560, 10530.964, 315.959, 52568.987 21/05/20,04:32:12,04,11,1, 11.9,1,1, 8.560, 10530.966, 315.971, 52568.999 21/05/20,04:32:12,05,11,1, 11.9,1,1, 8.560, 10530.956, 315.959, 52568.967 21/05/20,04:32:12,06,11,1, 11.9,1,1, 8.560, 10530.977, 315.918, 52568.985 21/05/20,04:32:12,07,11,1, 11.9,1,1, 8.560, 10530.969, 315.947, 52568.962 21/05/20,04:32:12,08,11,1, 11.9,1,1, 8.560, 10530.968, 315.936, 52569.032 21/05/20,04:32:12,09,11,1, 11.9,1,1, 8.560, 10530.951, 315.932, 52568.975 21/05/20,04:32:12,10,11,1, 11.9,1,1, 8.560, 10530.983, 315.910, 52569.000 21/05/20,04:32:12,11,11,1, 11.9,1,1, 8.560, 10530.985, 315.912, 52569.034 21/05/20,04:32:12,12,11,1, 11.9,1,1, 8.560, 10530.975, 315.910, 52568.999 21/05/20,04:32:12,13,11,1, 11.9,1,1, 8.560, 10530.992, 315.900, 52568.998 21/05/20,04:32:12,14,11,1, 11.9,1,1, 8.560, 10530.985, 315.897, 52569.016 21/05/20,04:32:12,15,11,1, 11.9,1,1, 8.560, 10530.985, 315.901, 52568.997 21/05/20,04:32:12,16,11,1, 11.9,1,1, 8.560, 10530.988, 315.899, 52568.995 21/05/20,04:32:12,17,11,1, 11.9,1,1, 8.560, 10530.980, 315.889, 52569.027 21/05/20,04:32:12,18,11,1, 11.9,1,1, 8.560, 10530.988, 315.888, 52569.020 21/05/20,04:32:12,19,11,1, 11.9,1,1, 8.560, 10531.009, 315.872, 52568.991 21/05/20,04:32:13,00,10,1, 11.8,1,1, 8.559, 10531.007, 315.872, 52568.991 21/05/20,04:32:13,01,10,1, 11.8,1,1, 8.559, 10531.002, 315.856, 52569.014 21/05/20,04:32:13,02,10,1, 11.8,1,1, 8.559, 10530.981, 315.853, 52569.007 21/05/20,04:32:13,03,10,1, 11.8,1,1, 8.559, 10530.988, 315.842, 52569.016 21/05/20,04:32:13,04,10,1, 11.8,1,1, 8.559, 10530.994, 315.854, 52569.019 21/05/20,04:32:13,05,10,1, 11.8,1,1, 8.559, 10531.012, 315.841, 52569.006 21/05/20,04:32:13,06,10,1, 11.8,1,1, 8.559, 10530.990, 315.839, 52569.031 21/05/20,04:32:13,07,10,1, 11.8,1,1, 8.559, 10531.000, 315.820, 52569.025 21/05/20,04:32:13,08,10,1, 11.8,1,1, 8.559, 10531.042, 315.816, 52569.072 21/05/20,04:32:13,09,10,1, 11.8,1,1, 8.559, 10531.020, 315.841, 52569.055 21/05/20,04:32:13,10,10,1, 11.8,1,1, 8.559, 10531.006, 315.851, 52569.015 21/05/20,04:32:13,11,10,1, 11.8,1,1, 8.559, 10531.013, 315.799, 52569.002 21/05/20,04:32:13,12,10,1, 11.8,1,1, 8.559, 10530.997, 315.795, 52569.027 21/05/20,04:32:13,13,10,1, 11.8,1,1, 8.559, 10531.009, 315.792, 52569.014 21/05/20,04:32:13,14,10,1, 11.8,1,1, 8.559, 10531.013, 315.802, 52569.067 21/05/20,04:32:13,15,10,1, 11.8,1,1, 8.559, 10531.008, 315.803, 52569.051 21/05/20,04:32:13,16,10,1, 11.8,1,1, 8.559, 10530.992, 315.783, 52569.028 21/05/20,04:32:13,17,10,1, 11.8,1,1, 8.559, 10531.009, 315.789, 52569.078 21/05/20,04:32:13,18,10,1, 11.8,1,1, 8.559, 10530.995, 315.793, 52569.023 21/05/20,04:32:13,19,10,1, 11.8,1,1, 8.559, 10531.011, 315.762, 52569.029 21/05/20,04:32:14,00,11,1, 11.9,1,1, 8.560, 10531.007, 315.762, 52569.029 21/05/20,04:32:14,01,11,1, 11.9,1,1, 8.560, 10531.022, 315.761, 52569.022 21/05/20,04:32:14,02,11,1, 11.9,1,1, 8.560, 10531.029, 315.753, 52569.013 21/05/20,04:32:14,03,11,1, 11.9,1,1, 8.560, 10531.035, 315.748, 52569.035 21/05/20,04:32:14,04,11,1, 11.9,1,1, 8.560, 10531.049, 315.729, 52569.044 21/05/20,04:32:14,05,11,1, 11.9,1,1, 8.560, 10531.007, 315.738, 52569.039 21/05/20,04:32:14,06,11,1, 11.9,1,1, 8.560, 10531.038, 315.722, 52569.041 21/05/20,04:32:14,07,11,1, 11.9,1,1, 8.560, 10531.027, 315.717, 52569.037 21/05/20,04:32:14,08,11,1, 11.9,1,1, 8.560, 10531.033, 315.697, 52569.077 21/05/20,04:32:14,09,11,1, 11.9,1,1, 8.560, 10531.056, 315.718, 52569.075 21/05/20,04:32:14,10,11,1, 11.9,1,1, 8.560, 10531.036, 315.702, 52569.057 21/05/20,04:32:14,11,11,1, 11.9,1,1, 8.560, 10531.070, 315.687, 52568.930 21/05/20,04:32:14,12,11,1, 11.9,1,1, 8.560, 10531.067, 315.702, 52569.030 21/05/20,04:32:14,13,11,1, 11.9,1,1, 8.560, 10531.050, 315.693, 52569.008 21/05/20,04:32:14,14,11,1, 11.9,1,1, 8.560, 10531.056, 315.687, 52569.026 21/05/20,04:32:14,15,11,1, 11.9,1,1, 8.560, 10531.098, 315.680, 52569.085 21/05/20,04:32:14,16,11,1, 11.9,1,1, 8.560, 10531.075, 315.681, 52569.064 21/05/20,04:32:14,17,11,1, 11.9,1,1, 8.560, 10531.064, 315.704, 52569.045 21/05/20,04:32:14,18,11,1, 11.9,1,1, 8.560, 10531.074, 315.709, 52569.028 21/05/20,04:32:14,19,11,1, 11.9,1,1, 8.560, 10531.067, 315.677, 52569.035 21/05/20,04:32:15,00,11,1, 11.9,1,1, 8.563, 10531.065, 315.677, 52569.035 21/05/20,04:32:15,01,11,1, 11.9,1,1, 8.563, 10531.088, 315.671, 52569.055 21/05/20,04:32:15,02,11,1, 11.9,1,1, 8.563, 10531.054, 315.665, 52569.074 21/05/20,04:32:15,03,11,1, 11.9,1,1, 8.563, 10531.072, 315.660, 52569.035 21/05/20,04:32:15,04,11,1, 11.9,1,1, 8.563, 10531.094, 315.646, 52569.020 21/05/20,04:32:15,05,11,1, 11.9,1,1, 8.563, 10531.087, 315.655, 52569.074 21/05/20,04:32:15,06,11,1, 11.9,1,1, 8.563, 10531.100, 315.632, 52569.057 21/05/20,04:32:15,07,11,1, 11.9,1,1, 8.563, 10531.076, 315.645, 52569.063 21/05/20,04:32:15,08,11,1, 11.9,1,1, 8.563, 10531.121, 315.643, 52569.048 21/05/20,04:32:15,09,11,1, 11.9,1,1, 8.563, 10531.114, 315.621, 52569.011 21/05/20,04:32:15,10,11,1, 11.9,1,1, 8.563, 10531.097, 315.619, 52568.985 21/05/20,04:32:15,11,11,1, 11.9,1,1, 8.563, 10531.073, 315.633, 52569.027 21/05/20,04:32:15,12,11,1, 11.9,1,1, 8.563, 10531.096, 315.611, 52569.031 21/05/20,04:32:15,13,11,1, 11.9,1,1, 8.563, 10531.119, 315.635, 52569.033 21/05/20,04:32:15,14,11,1, 11.9,1,1, 8.563, 10531.121, 315.635, 52569.083 21/05/20,04:32:15,15,11,1, 11.9,1,1, 8.563, 10531.102, 315.618, 52568.922 21/05/20,04:32:15,16,11,1, 11.9,1,1, 8.563, 10531.086, 315.603, 52569.107 21/05/20,04:32:15,17,11,1, 11.9,1,1, 8.563, 10531.095, 315.600, 52569.038 21/05/20,04:32:15,18,11,1, 11.9,1,1, 8.563, 10531.104, 315.615, 52569.074 21/05/20,04:32:15,19,11,1, 11.9,1,1, 8.563, 10531.115, 315.608, 52569.003 21/05/20,04:32:16,00,12,1, 11.9,1,1, 8.561, 10531.107, 315.608, 52569.003 21/05/20,04:32:16,01,12,1, 11.9,1,1, 8.561, 10531.104, 315.614, 52569.042 21/05/20,04:32:16,02,12,1, 11.9,1,1, 8.561, 10531.107, 315.592, 52569.061 21/05/20,04:32:16,03,12,1, 11.9,1,1, 8.561, 10531.124, 315.586, 52569.057 21/05/20,04:32:16,04,12,1, 11.9,1,1, 8.561, 10531.119, 315.590, 52569.044 21/05/20,04:32:16,05,12,1, 11.9,1,1, 8.561, 10531.140, 315.575, 52569.056 21/05/20,04:32:16,06,12,1, 11.9,1,1, 8.561, 10531.137, 315.576, 52569.084 21/05/20,04:32:16,07,12,1, 11.9,1,1, 8.561, 10531.126, 315.568, 52569.040 21/05/20,04:32:16,08,12,1, 11.9,1,1, 8.561, 10531.116, 315.569, 52569.042 21/05/20,04:32:16,09,12,1, 11.9,1,1, 8.561, 10531.161, 315.592, 52569.062 21/05/20,04:32:16,10,12,1, 11.9,1,1, 8.561, 10531.133, 315.596, 52569.032 21/05/20,04:32:16,11,12,1, 11.9,1,1, 8.561, 10531.163, 315.565, 52569.057 21/05/20,04:32:16,12,12,1, 11.9,1,1, 8.561, 10531.138, 315.564, 52569.041 21/05/20,04:32:16,13,12,1, 11.9,1,1, 8.561, 10531.154, 315.570, 52569.084 21/05/20,04:32:16,14,12,1, 11.9,1,1, 8.561, 10531.150, 315.573, 52569.067 21/05/20,04:32:16,15,12,1, 11.9,1,1, 8.561, 10531.143, 315.547, 52569.046 21/05/20,04:32:16,16,12,1, 11.9,1,1, 8.561, 10531.157, 315.574, 52569.047 21/05/20,04:32:16,17,12,1, 11.9,1,1, 8.561, 10531.139, 315.578, 52569.027 21/05/20,04:32:16,18,12,1, 11.9,1,1, 8.561, 10531.167, 315.566, 52569.024 21/05/20,04:32:16,19,12,1, 11.9,1,1, 8.561, 10531.149, 315.547, 52569.077 21/05/20,04:32:17,00,12,1, 11.9,1,1, 8.561, 10531.141, 315.547, 52569.077 21/05/20,04:32:17,01,12,1, 11.9,1,1, 8.561, 10531.179, 315.574, 52569.056 21/05/20,04:32:17,02,12,1, 11.9,1,1, 8.561, 10531.162, 315.552, 52569.061 21/05/20,04:32:17,03,12,1, 11.9,1,1, 8.561, 10531.181, 315.562, 52569.076 21/05/20,04:32:17,04,12,1, 11.9,1,1, 8.561, 10531.127, 315.549, 52569.199 21/05/20,04:32:17,05,12,1, 11.9,1,1, 8.561, 10531.243, 315.521, 52568.818 21/05/20,04:32:17,06,12,1, 11.9,1,1, 8.561, 10531.233, 315.541, 52569.060 21/05/20,04:32:17,07,12,1, 11.9,1,1, 8.561, 10531.222, 315.515, 52569.019 21/05/20,04:32:17,08,12,1, 11.9,1,1, 8.561, 10531.221, 315.500, 52569.083 21/05/20,04:32:17,09,12,1, 11.9,1,1, 8.561, 10531.195, 315.516, 52569.083 21/05/20,04:32:17,10,12,1, 11.9,1,1, 8.561, 10531.199, 315.537, 52569.086 21/05/20,04:32:17,11,12,1, 11.9,1,1, 8.561, 10531.193, 315.525, 52569.055 21/05/20,04:32:17,12,12,1, 11.9,1,1, 8.561, 10531.206, 315.523, 52569.078 21/05/20,04:32:17,13,12,1, 11.9,1,1, 8.561, 10531.213, 315.515, 52569.039 21/05/20,04:32:17,14,12,1, 11.9,1,1, 8.561, 10531.229, 315.505, 52569.085 21/05/20,04:32:17,15,12,1, 11.9,1,1, 8.561, 10531.218, 315.510, 52569.074 21/05/20,04:32:17,16,12,1, 11.9,1,1, 8.561, 10531.223, 315.503, 52569.089 21/05/20,04:32:17,17,12,1, 11.9,1,1, 8.561, 10531.222, 315.511, 52569.095 21/05/20,04:32:17,18,12,1, 11.9,1,1, 8.561, 10531.214, 315.513, 52569.070 21/05/20,04:32:17,19,12,1, 11.9,1,1, 8.561, 10531.227, 315.503, 52569.113 21/05/20,04:32:18,00,12,1, 11.9,1,1, 8.558, 10531.224, 315.503, 52569.113 21/05/20,04:32:18,01,12,1, 11.9,1,1, 8.558, 10531.220, 315.509, 52569.066 21/05/20,04:32:18,02,12,1, 11.9,1,1, 8.558, 10531.224, 315.503, 52569.095 21/05/20,04:32:18,03,12,1, 11.9,1,1, 8.558, 10531.236, 315.495, 52569.056 21/05/20,04:32:18,04,12,1, 11.9,1,1, 8.558, 10531.248, 315.487, 52569.118 21/05/20,04:32:18,05,12,1, 11.9,1,1, 8.558, 10531.241, 315.501, 52569.098 21/05/20,04:32:18,06,12,1, 11.9,1,1, 8.558, 10531.262, 315.499, 52569.086 21/05/20,04:32:18,07,12,1, 11.9,1,1, 8.558, 10531.270, 315.488, 52569.095 21/05/20,04:32:18,08,12,1, 11.9,1,1, 8.558, 10531.261, 315.468, 52569.117 21/05/20,04:32:18,09,12,1, 11.9,1,1, 8.558, 10531.261, 315.476, 52569.120 21/05/20,04:32:18,10,12,1, 11.9,1,1, 8.558, 10531.289, 315.469, 52569.097 21/05/20,04:32:18,11,12,1, 11.9,1,1, 8.558, 10531.248, 315.474, 52569.161 21/05/20,04:32:18,12,12,1, 11.9,1,1, 8.558, 10531.255, 315.458, 52569.088 21/05/20,04:32:18,13,12,1, 11.9,1,1, 8.558, 10531.250, 315.457, 52569.119 21/05/20,04:32:18,14,12,1, 11.9,1,1, 8.558, 10531.264, 315.447, 52569.136 21/05/20,04:32:18,15,12,1, 11.9,1,1, 8.558, 10531.261, 315.459, 52569.101 21/05/20,04:32:18,16,12,1, 11.9,1,1, 8.558, 10531.274, 315.435, 52569.115 21/05/20,04:32:18,17,12,1, 11.9,1,1, 8.558, 10531.261, 315.442, 52569.078 21/05/20,04:32:18,18,12,1, 11.9,1,1, 8.558, 10531.285, 315.424, 52569.120 21/05/20,04:32:18,19,12,1, 11.9,1,1, 8.558, 10531.272, 315.447, 52569.140 21/05/20,04:32:19,00,12,1, 11.9,1,1, 8.557, 10531.266, 315.447, 52569.140 21/05/20,04:32:19,01,12,1, 11.9,1,1, 8.557, 10531.296, 315.441, 52569.090 21/05/20,04:32:19,02,12,1, 11.9,1,1, 8.557, 10531.314, 315.439, 52569.113 21/05/20,04:32:19,03,12,1, 11.9,1,1, 8.557, 10531.267, 315.431, 52569.080 21/05/20,04:32:19,04,12,1, 11.9,1,1, 8.557, 10531.301, 315.409, 52569.103 21/05/20,04:32:19,05,12,1, 11.9,1,1, 8.557, 10531.294, 315.424, 52569.131 21/05/20,04:32:19,06,12,1, 11.9,1,1, 8.557, 10531.283, 315.426, 52569.146 21/05/20,04:32:19,07,12,1, 11.9,1,1, 8.557, 10531.310, 315.385, 52569.141 21/05/20,04:32:19,08,12,1, 11.9,1,1, 8.557, 10531.303, 315.398, 52569.115 21/05/20,04:32:19,09,12,1, 11.9,1,1, 8.557, 10531.299, 315.388, 52569.127 21/05/20,04:32:19,10,12,1, 11.9,1,1, 8.557, 10531.317, 315.382, 52569.154 21/05/20,04:32:19,11,12,1, 11.9,1,1, 8.557, 10531.333, 315.387, 52569.163 21/05/20,04:32:19,12,12,1, 11.9,1,1, 8.557, 10531.282, 315.413, 52569.181 21/05/20,04:32:19,13,12,1, 11.9,1,1, 8.557, 10531.335, 315.369, 52569.131 21/05/20,04:32:19,14,12,1, 11.9,1,1, 8.557, 10531.332, 315.373, 52569.147 21/05/20,04:32:19,15,12,1, 11.9,1,1, 8.557, 10531.322, 315.391, 52569.132 21/05/20,04:32:19,16,12,1, 11.9,1,1, 8.557, 10531.320, 315.343, 52569.116 21/05/20,04:32:19,17,12,1, 11.9,1,1, 8.557, 10531.344, 315.368, 52569.117 21/05/20,04:32:19,18,12,1, 11.9,1,1, 8.557, 10531.344, 315.343, 52569.142 21/05/20,04:32:19,19,12,1, 11.9,1,1, 8.557, 10531.339, 315.347, 52569.154 21/05/20,04:32:20,00,12,1, 11.9,1,1, 8.562, 10531.332, 315.347, 52569.154 21/05/20,04:32:20,01,12,1, 11.9,1,1, 8.562, 10531.334, 315.348, 52569.154 21/05/20,04:32:20,02,12,1, 11.9,1,1, 8.562, 10531.349, 315.339, 52569.155 21/05/20,04:32:20,03,12,1, 11.9,1,1, 8.562, 10531.387, 315.336, 52569.230 21/05/20,04:32:20,04,12,1, 11.9,1,1, 8.562, 10531.334, 315.348, 52569.133 21/05/20,04:32:20,05,12,1, 11.9,1,1, 8.562, 10531.342, 315.344, 52569.167 21/05/20,04:32:20,06,12,1, 11.9,1,1, 8.562, 10531.352, 315.331, 52569.193 21/05/20,04:32:20,07,12,1, 11.9,1,1, 8.562, 10531.370, 315.331, 52569.150 21/05/20,04:32:20,08,12,1, 11.9,1,1, 8.562, 10531.328, 315.354, 52569.277 21/05/20,04:32:20,09,12,1, 11.9,1,1, 8.562, 10531.365, 315.326, 52569.032 21/05/20,04:32:20,10,12,1, 11.9,1,1, 8.562, 10531.354, 315.314, 52569.128 21/05/20,04:32:20,11,12,1, 11.9,1,1, 8.562, 10531.369, 315.318, 52569.124 21/05/20,04:32:20,12,12,1, 11.9,1,1, 8.562, 10531.334, 315.305, 52569.132 21/05/20,04:32:20,13,12,1, 11.9,1,1, 8.562, 10531.352, 315.287, 52569.143 21/05/20,04:32:20,14,12,1, 11.9,1,1, 8.562, 10531.352, 315.294, 52569.141 21/05/20,04:32:20,15,12,1, 11.9,1,1, 8.562, 10531.362, 315.298, 52569.133 21/05/20,04:32:20,16,12,1, 11.9,1,1, 8.562, 10531.356, 315.295, 52569.120 21/05/20,04:32:20,17,12,1, 11.9,1,1, 8.562, 10531.343, 315.298, 52569.137 21/05/20,04:32:20,18,12,1, 11.9,1,1, 8.562, 10531.345, 315.284, 52569.135 21/05/20,04:32:20,19,12,1, 11.9,1,1, 8.562, 10531.386, 315.285, 52569.113 21/05/20,04:32:21,00,12,1, 11.9,1,1, 8.559, 10531.383, 315.285, 52569.113 21/05/20,04:32:21,01,12,1, 11.9,1,1, 8.559, 10531.357, 315.278, 52569.147 21/05/20,04:32:21,02,12,1, 11.9,1,1, 8.559, 10531.355, 315.299, 52569.158 21/05/20,04:32:21,03,12,1, 11.9,1,1, 8.559, 10531.344, 315.247, 52569.131 21/05/20,04:32:21,04,12,1, 11.9,1,1, 8.559, 10531.346, 315.262, 52569.111 21/05/20,04:32:21,05,12,1, 11.9,1,1, 8.559, 10531.358, 315.276, 52569.147 21/05/20,04:32:21,06,12,1, 11.9,1,1, 8.559, 10531.333, 315.250, 52569.130 21/05/20,04:32:21,07,12,1, 11.9,1,1, 8.559, 10531.356, 315.262, 52569.142 21/05/20,04:32:21,08,12,1, 11.9,1,1, 8.559, 10531.346, 315.239, 52569.150 21/05/20,04:32:21,09,12,1, 11.9,1,1, 8.559, 10531.358, 315.248, 52569.165 21/05/20,04:32:21,10,12,1, 11.9,1,1, 8.559, 10531.369, 315.225, 52569.140 21/05/20,04:32:21,11,12,1, 11.9,1,1, 8.559, 10531.381, 315.231, 52569.122 21/05/20,04:32:21,12,12,1, 11.9,1,1, 8.559, 10531.370, 315.217, 52569.128 21/05/20,04:32:21,13,12,1, 11.9,1,1, 8.559, 10531.378, 315.216, 52569.107 21/05/20,04:32:21,14,12,1, 11.9,1,1, 8.559, 10531.356, 315.221, 52569.110 21/05/20,04:32:21,15,12,1, 11.9,1,1, 8.559, 10531.382, 315.214, 52569.134 21/05/20,04:32:21,16,12,1, 11.9,1,1, 8.559, 10531.393, 315.221, 52569.099 21/05/20,04:32:21,17,12,1, 11.9,1,1, 8.559, 10531.365, 315.211, 52569.142 21/05/20,04:32:21,18,12,1, 11.9,1,1, 8.559, 10531.392, 315.173, 52569.130 21/05/20,04:32:21,19,12,1, 11.9,1,1, 8.559, 10531.387, 315.181, 52569.151 21/05/20,04:32:22,00,12,1, 11.9,1,1, 8.562, 10531.383, 315.181, 52569.151 21/05/20,04:32:22,01,12,1, 11.9,1,1, 8.562, 10531.350, 315.187, 52569.113 21/05/20,04:32:22,02,12,1, 11.9,1,1, 8.562, 10531.398, 315.187, 52569.134 21/05/20,04:32:22,03,12,1, 11.9,1,1, 8.562, 10531.381, 315.192, 52569.157 21/05/20,04:32:22,04,12,1, 11.9,1,1, 8.562, 10531.377, 315.168, 52569.149 21/05/20,04:32:22,05,12,1, 11.9,1,1, 8.562, 10531.384, 315.192, 52569.175 21/05/20,04:32:22,06,12,1, 11.9,1,1, 8.562, 10531.382, 315.168, 52569.145 21/05/20,04:32:22,07,12,1, 11.9,1,1, 8.562, 10531.397, 315.179, 52569.167 21/05/20,04:32:22,08,12,1, 11.9,1,1, 8.562, 10531.391, 315.149, 52569.148 21/05/20,04:32:22,09,12,1, 11.9,1,1, 8.562, 10531.408, 315.147, 52569.207 21/05/20,04:32:22,10,12,1, 11.9,1,1, 8.562, 10531.335, 315.166, 52569.222 21/05/20,04:32:22,11,12,1, 11.9,1,1, 8.562, 10531.406, 315.145, 52569.213 21/05/20,04:32:22,12,12,1, 11.9,1,1, 8.562, 10531.415, 315.126, 52569.202 21/05/20,04:32:22,13,12,1, 11.9,1,1, 8.562, 10531.416, 315.104, 52569.170 21/05/20,04:32:22,14,12,1, 11.9,1,1, 8.562, 10531.388, 315.116, 52569.161 21/05/20,04:32:22,15,12,1, 11.9,1,1, 8.562, 10531.399, 315.128, 52569.145 21/05/20,04:32:22,16,12,1, 11.9,1,1, 8.562, 10531.407, 315.113, 52569.144 21/05/20,04:32:22,17,12,1, 11.9,1,1, 8.562, 10531.430, 315.118, 52568.979 21/05/20,04:32:22,18,12,1, 11.9,1,1, 8.562, 10531.397, 315.125, 52569.132 21/05/20,04:32:22,19,12,1, 11.9,1,1, 8.562, 10531.411, 315.115, 52569.185 21/05/20,04:32:23,00,12,1, 11.8,1,1, 8.556, 10531.408, 315.115, 52569.185 21/05/20,04:32:23,01,12,1, 11.8,1,1, 8.556, 10531.390, 315.095, 52569.118 21/05/20,04:32:23,02,12,1, 11.8,1,1, 8.556, 10531.381, 315.115, 52569.153 21/05/20,04:32:23,03,12,1, 11.8,1,1, 8.556, 10531.389, 315.119, 52569.151 21/05/20,04:32:23,04,12,1, 11.8,1,1, 8.556, 10531.395, 315.092, 52569.170 21/05/20,04:32:23,05,12,1, 11.8,1,1, 8.556, 10531.398, 315.095, 52569.161 21/05/20,04:32:23,06,12,1, 11.8,1,1, 8.556, 10531.420, 315.097, 52569.138 21/05/20,04:32:23,07,12,1, 11.8,1,1, 8.556, 10531.412, 315.098, 52569.141 21/05/20,04:32:23,08,12,1, 11.8,1,1, 8.556, 10531.427, 315.077, 52569.158 21/05/20,04:32:23,09,12,1, 11.8,1,1, 8.556, 10531.402, 315.093, 52569.175 21/05/20,04:32:23,10,12,1, 11.8,1,1, 8.556, 10531.406, 315.071, 52569.191 21/05/20,04:32:23,11,12,1, 11.8,1,1, 8.556, 10531.412, 315.086, 52569.170 21/05/20,04:32:23,12,12,1, 11.8,1,1, 8.556, 10531.421, 315.073, 52569.158 21/05/20,04:32:23,13,12,1, 11.8,1,1, 8.556, 10531.423, 315.066, 52569.199 21/05/20,04:32:23,14,12,1, 11.8,1,1, 8.556, 10531.444, 315.064, 52569.159 21/05/20,04:32:23,15,12,1, 11.8,1,1, 8.556, 10531.420, 315.049, 52569.156 21/05/20,04:32:23,16,12,1, 11.8,1,1, 8.556, 10531.444, 315.076, 52569.171 21/05/20,04:32:23,17,12,1, 11.8,1,1, 8.556, 10531.438, 315.057, 52569.175 21/05/20,04:32:23,18,12,1, 11.8,1,1, 8.556, 10531.414, 315.062, 52569.193 21/05/20,04:32:23,19,12,1, 11.8,1,1, 8.556, 10531.429, 315.041, 52569.149 21/05/20,04:32:24,00,12,1, 11.9,1,1, 8.560, 10531.424, 315.041, 52569.149 21/05/20,04:32:24,01,12,1, 11.9,1,1, 8.560, 10531.425, 315.043, 52569.163 21/05/20,04:32:24,02,12,1, 11.9,1,1, 8.560, 10531.426, 315.010, 52569.166 21/05/20,04:32:24,03,12,1, 11.9,1,1, 8.560, 10531.424, 315.024, 52569.180 21/05/20,04:32:24,04,12,1, 11.9,1,1, 8.560, 10531.439, 315.024, 52569.169 21/05/20,04:32:24,05,12,1, 11.9,1,1, 8.560, 10531.428, 315.008, 52569.143 21/05/20,04:32:24,06,12,1, 11.9,1,1, 8.560, 10531.430, 314.994, 52569.188 21/05/20,04:32:24,07,12,1, 11.9,1,1, 8.560, 10531.418, 315.021, 52569.178 21/05/20,04:32:24,08,12,1, 11.9,1,1, 8.560, 10531.414, 315.007, 52569.160 21/05/20,04:32:24,09,12,1, 11.9,1,1, 8.560, 10531.400, 314.999, 52569.172 21/05/20,04:32:24,10,12,1, 11.9,1,1, 8.560, 10531.439, 314.995, 52569.158 21/05/20,04:32:24,11,12,1, 11.9,1,1, 8.560, 10531.406, 314.987, 52569.160 21/05/20,04:32:24,12,12,1, 11.9,1,1, 8.560, 10531.386, 314.977, 52569.165 21/05/20,04:32:24,13,12,1, 11.9,1,1, 8.560, 10531.411, 314.957, 52569.206 21/05/20,04:32:24,14,12,1, 11.9,1,1, 8.560, 10531.409, 314.972, 52569.169 21/05/20,04:32:24,15,12,1, 11.9,1,1, 8.560, 10531.369, 314.969, 52569.099 21/05/20,04:32:24,16,12,1, 11.9,1,1, 8.560, 10531.430, 314.954, 52569.220 21/05/20,04:32:24,17,12,1, 11.9,1,1, 8.560, 10531.424, 314.943, 52569.134 21/05/20,04:32:24,18,12,1, 11.9,1,1, 8.560, 10531.429, 314.955, 52569.204 21/05/20,04:32:24,19,12,1, 11.9,1,1, 8.560, 10531.420, 314.943, 52569.194 21/05/20,04:32:25,00,12,1, 11.9,1,1, 8.558, 10531.416, 314.943, 52569.194 21/05/20,04:32:25,01,12,1, 11.9,1,1, 8.558, 10531.399, 314.958, 52569.205 21/05/20,04:32:25,02,12,1, 11.9,1,1, 8.558, 10531.403, 314.934, 52569.223 21/05/20,04:32:25,03,12,1, 11.9,1,1, 8.558, 10531.408, 314.924, 52569.210 21/05/20,04:32:25,04,12,1, 11.9,1,1, 8.558, 10531.391, 314.907, 52569.194 21/05/20,04:32:25,05,12,1, 11.9,1,1, 8.558, 10531.394, 314.906, 52569.139 21/05/20,04:32:25,06,12,1, 11.9,1,1, 8.558, 10531.378, 314.928, 52569.171 21/05/20,04:32:25,07,12,1, 11.9,1,1, 8.558, 10531.376, 314.906, 52569.194 21/05/20,04:32:25,08,12,1, 11.9,1,1, 8.558, 10531.402, 314.902, 52569.177 21/05/20,04:32:25,09,12,1, 11.9,1,1, 8.558, 10531.383, 314.879, 52569.186 21/05/20,04:32:25,10,12,1, 11.9,1,1, 8.558, 10531.377, 314.895, 52569.154 21/05/20,04:32:25,11,12,1, 11.9,1,1, 8.558, 10531.392, 314.862, 52569.207 21/05/20,04:32:25,12,12,1, 11.9,1,1, 8.558, 10531.370, 314.885, 52569.200 21/05/20,04:32:25,13,12,1, 11.9,1,1, 8.558, 10531.399, 314.892, 52569.186 21/05/20,04:32:25,14,12,1, 11.9,1,1, 8.558, 10531.377, 314.858, 52569.150 21/05/20,04:32:25,15,12,1, 11.9,1,1, 8.558, 10531.401, 314.870, 52569.202 21/05/20,04:32:25,16,12,1, 11.9,1,1, 8.558, 10531.387, 314.876, 52569.154 21/05/20,04:32:25,17,12,1, 11.9,1,1, 8.558, 10531.373, 314.869, 52569.215 21/05/20,04:32:25,18,12,1, 11.9,1,1, 8.558, 10531.404, 314.850, 52569.146 21/05/20,04:32:25,19,12,1, 11.9,1,1, 8.558, 10531.396, 314.819, 52569.166 21/05/20,04:32:26,00,12,1, 11.8,1,1, 8.558, 10531.391, 314.819, 52569.166 21/05/20,04:32:26,01,12,1, 11.8,1,1, 8.558, 10531.387, 314.837, 52569.347 21/05/20,04:32:26,02,12,1, 11.8,1,1, 8.558, 10531.404, 314.830, 52569.142 21/05/20,04:32:26,03,12,1, 11.8,1,1, 8.558, 10531.414, 314.844, 52569.202 21/05/20,04:32:26,04,12,1, 11.8,1,1, 8.558, 10531.379, 314.835, 52569.236 21/05/20,04:32:26,05,12,1, 11.8,1,1, 8.558, 10531.422, 314.831, 52569.214 21/05/20,04:32:26,06,12,1, 11.8,1,1, 8.558, 10531.413, 314.819, 52569.210 21/05/20,04:32:26,07,12,1, 11.8,1,1, 8.558, 10531.382, 314.825, 52569.219 21/05/20,04:32:26,08,12,1, 11.8,1,1, 8.558, 10531.411, 314.809, 52569.235 21/05/20,04:32:26,09,12,1, 11.8,1,1, 8.558, 10531.382, 314.795, 52569.174 21/05/20,04:32:26,10,12,1, 11.8,1,1, 8.558, 10531.401, 314.815, 52569.178 21/05/20,04:32:26,11,12,1, 11.8,1,1, 8.558, 10531.379, 314.804, 52569.227 21/05/20,04:32:26,12,12,1, 11.8,1,1, 8.558, 10531.372, 314.796, 52569.196 21/05/20,04:32:26,13,12,1, 11.8,1,1, 8.558, 10531.387, 314.773, 52569.219 21/05/20,04:32:26,14,12,1, 11.8,1,1, 8.558, 10531.397, 314.778, 52569.198 21/05/20,04:32:26,15,12,1, 11.8,1,1, 8.558, 10531.406, 314.805, 52569.210 21/05/20,04:32:26,16,12,1, 11.8,1,1, 8.558, 10531.391, 314.801, 52569.207 21/05/20,04:32:26,17,12,1, 11.8,1,1, 8.558, 10531.404, 314.780, 52569.194 21/05/20,04:32:26,18,12,1, 11.8,1,1, 8.558, 10531.416, 314.762, 52569.176 21/05/20,04:32:26,19,12,1, 11.8,1,1, 8.558, 10531.415, 314.771, 52569.253 21/05/20,04:32:27,00,12,1, 12.0,1,1, 8.558, 10531.408, 314.771, 52569.253 21/05/20,04:32:27,01,12,1, 12.0,1,1, 8.558, 10531.414, 314.770, 52569.210 21/05/20,04:32:27,02,12,1, 12.0,1,1, 8.558, 10531.413, 314.749, 52569.216 21/05/20,04:32:27,03,12,1, 12.0,1,1, 8.558, 10531.447, 314.767, 52569.161 21/05/20,04:32:27,04,12,1, 12.0,1,1, 8.558, 10531.417, 314.744, 52569.220 21/05/20,04:32:27,05,12,1, 12.0,1,1, 8.558, 10531.413, 314.733, 52569.255 21/05/20,04:32:27,06,12,1, 12.0,1,1, 8.558, 10531.433, 314.730, 52569.212 21/05/20,04:32:27,07,12,1, 12.0,1,1, 8.558, 10531.447, 314.742, 52569.248 21/05/20,04:32:27,08,12,1, 12.0,1,1, 8.558, 10531.427, 314.738, 52569.239 21/05/20,04:32:27,09,12,1, 12.0,1,1, 8.558, 10531.440, 314.732, 52569.238 21/05/20,04:32:27,10,12,1, 12.0,1,1, 8.558, 10531.429, 314.741, 52569.180 21/05/20,04:32:27,11,12,1, 12.0,1,1, 8.558, 10531.420, 314.726, 52569.190 21/05/20,04:32:27,12,12,1, 12.0,1,1, 8.558, 10531.432, 314.723, 52569.199 21/05/20,04:32:27,13,12,1, 12.0,1,1, 8.558, 10531.449, 314.704, 52569.269 21/05/20,04:32:27,14,12,1, 12.0,1,1, 8.558, 10531.426, 314.720, 52569.239 21/05/20,04:32:27,15,12,1, 12.0,1,1, 8.558, 10531.434, 314.707, 52569.196 21/05/20,04:32:27,16,12,1, 12.0,1,1, 8.558, 10531.438, 314.704, 52569.176 21/05/20,04:32:27,17,12,1, 12.0,1,1, 8.558, 10531.438, 314.713, 52569.179 21/05/20,04:32:27,18,12,1, 12.0,1,1, 8.558, 10531.460, 314.663, 52569.172 21/05/20,04:32:27,19,12,1, 12.0,1,1, 8.558, 10531.452, 314.685, 52569.189 21/05/20,04:32:28,00,12,1, 11.9,1,1, 8.561, 10531.449, 314.685, 52569.189 21/05/20,04:32:28,01,12,1, 11.9,1,1, 8.561, 10531.443, 314.670, 52569.175 21/05/20,04:32:28,02,12,1, 11.9,1,1, 8.561, 10531.466, 314.668, 52569.197 21/05/20,04:32:28,03,12,1, 11.9,1,1, 8.561, 10531.446, 314.678, 52569.176 21/05/20,04:32:28,04,12,1, 11.9,1,1, 8.561, 10531.448, 314.652, 52569.170 21/05/20,04:32:28,05,12,1, 11.9,1,1, 8.561, 10531.472, 314.657, 52569.198 21/05/20,04:32:28,06,12,1, 11.9,1,1, 8.561, 10531.459, 314.659, 52569.201 21/05/20,04:32:28,07,12,1, 11.9,1,1, 8.561, 10531.507, 314.645, 52569.215 21/05/20,04:32:28,08,12,1, 11.9,1,1, 8.561, 10531.463, 314.661, 52569.290 21/05/20,04:32:28,09,12,1, 11.9,1,1, 8.561, 10531.485, 314.646, 52569.152 21/05/20,04:32:28,10,12,1, 11.9,1,1, 8.561, 10531.458, 314.633, 52569.170 21/05/20,04:32:28,11,12,1, 11.9,1,1, 8.561, 10531.484, 314.643, 52569.179 21/05/20,04:32:28,12,12,1, 11.9,1,1, 8.561, 10531.463, 314.649, 52569.217 21/05/20,04:32:28,13,12,1, 11.9,1,1, 8.561, 10531.440, 314.648, 52569.197 21/05/20,04:32:28,14,12,1, 11.9,1,1, 8.561, 10531.468, 314.649, 52569.166 21/05/20,04:32:28,15,12,1, 11.9,1,1, 8.561, 10531.454, 314.613, 52569.204 21/05/20,04:32:28,16,12,1, 11.9,1,1, 8.561, 10531.476, 314.638, 52569.164 21/05/20,04:32:28,17,12,1, 11.9,1,1, 8.561, 10531.444, 314.619, 52569.180 21/05/20,04:32:28,18,12,1, 11.9,1,1, 8.561, 10531.470, 314.611, 52569.212 21/05/20,04:32:28,19,12,1, 11.9,1,1, 8.561, 10531.466, 314.632, 52569.200 21/05/20,04:32:29,00,11,1, 11.8,1,1, 8.556, 10531.466, 314.632, 52569.200 21/05/20,04:32:29,01,11,1, 11.8,1,1, 8.556, 10531.494, 314.620, 52569.166 21/05/20,04:32:29,02,11,1, 11.8,1,1, 8.556, 10531.457, 314.589, 52569.230 21/05/20,04:32:29,03,11,1, 11.8,1,1, 8.556, 10531.457, 314.610, 52569.218 21/05/20,04:32:29,04,11,1, 11.8,1,1, 8.556, 10531.467, 314.597, 52569.226 21/05/20,04:32:29,05,11,1, 11.8,1,1, 8.556, 10531.473, 314.591, 52569.212 21/05/20,04:32:29,06,11,1, 11.8,1,1, 8.556, 10531.457, 314.602, 52569.235 21/05/20,04:32:29,07,11,1, 11.8,1,1, 8.556, 10531.476, 314.606, 52569.254 21/05/20,04:32:29,08,11,1, 11.8,1,1, 8.556, 10531.493, 314.600, 52569.238 21/05/20,04:32:29,09,11,1, 11.8,1,1, 8.556, 10531.481, 314.604, 52569.222 21/05/20,04:32:29,10,11,1, 11.8,1,1, 8.556, 10531.490, 314.565, 52569.195 21/05/20,04:32:29,11,11,1, 11.8,1,1, 8.556, 10531.514, 314.587, 52569.192 21/05/20,04:32:29,12,11,1, 11.8,1,1, 8.556, 10531.465, 314.569, 52569.205 21/05/20,04:32:29,13,11,1, 11.8,1,1, 8.556, 10531.491, 314.578, 52569.233 21/05/20,04:32:29,14,11,1, 11.8,1,1, 8.556, 10531.483, 314.587, 52569.198 21/05/20,04:32:29,15,11,1, 11.8,1,1, 8.556, 10531.490, 314.575, 52569.252 21/05/20,04:32:29,16,11,1, 11.8,1,1, 8.556, 10531.484, 314.585, 52569.245 21/05/20,04:32:29,17,11,1, 11.8,1,1, 8.556, 10531.491, 314.552, 52569.216 21/05/20,04:32:29,18,11,1, 11.8,1,1, 8.556, 10531.499, 314.553, 52569.223 21/05/20,04:32:29,19,11,1, 11.8,1,1, 8.556, 10531.505, 314.562, 52569.216 21/05/20,04:32:30,00,12,1, 11.9,1,1, 8.558, 10531.499, 314.562, 52569.216 21/05/20,04:32:30,01,12,1, 11.9,1,1, 8.558, 10531.465, 314.548, 52569.215 21/05/20,04:32:30,02,12,1, 11.9,1,1, 8.558, 10531.503, 314.546, 52569.203 21/05/20,04:32:30,03,12,1, 11.9,1,1, 8.558, 10531.514, 314.564, 52569.234 21/05/20,04:32:30,04,12,1, 11.9,1,1, 8.558, 10531.472, 314.575, 52569.220 21/05/20,04:32:30,05,12,1, 11.9,1,1, 8.558, 10531.503, 314.553, 52569.213 21/05/20,04:32:30,06,12,1, 11.9,1,1, 8.558, 10531.495, 314.568, 52569.227 21/05/20,04:32:30,07,12,1, 11.9,1,1, 8.558, 10531.495, 314.551, 52569.229 21/05/20,04:32:30,08,12,1, 11.9,1,1, 8.558, 10531.497, 314.555, 52569.196 21/05/20,04:32:30,09,12,1, 11.9,1,1, 8.558, 10531.495, 314.532, 52569.221 21/05/20,04:32:30,10,12,1, 11.9,1,1, 8.558, 10531.508, 314.560, 52569.246 21/05/20,04:32:30,11,12,1, 11.9,1,1, 8.558, 10531.527, 314.524, 52569.216 21/05/20,04:32:30,12,12,1, 11.9,1,1, 8.558, 10531.500, 314.554, 52569.245 21/05/20,04:32:30,13,12,1, 11.9,1,1, 8.558, 10531.505, 314.532, 52569.257 21/05/20,04:32:30,14,12,1, 11.9,1,1, 8.558, 10531.523, 314.531, 52569.235 21/05/20,04:32:30,15,12,1, 11.9,1,1, 8.558, 10531.508, 314.553, 52569.233 21/05/20,04:32:30,16,12,1, 11.9,1,1, 8.558, 10531.501, 314.535, 52569.202 21/05/20,04:32:30,17,12,1, 11.9,1,1, 8.558, 10531.521, 314.535, 52569.244 21/05/20,04:32:30,18,12,1, 11.9,1,1, 8.558, 10531.529, 314.536, 52569.227 21/05/20,04:32:30,19,12,1, 11.9,1,1, 8.558, 10531.497, 314.504, 52569.253 21/05/20,04:32:31,00,11,1, 11.9,1,1, 8.561, 10531.491, 314.504, 52569.253 21/05/20,04:32:31,01,11,1, 11.9,1,1, 8.561, 10531.535, 314.506, 52569.243 21/05/20,04:32:31,02,11,1, 11.9,1,1, 8.561, 10531.512, 314.546, 52569.240 21/05/20,04:32:31,03,11,1, 11.9,1,1, 8.561, 10531.519, 314.511, 52569.222 21/05/20,04:32:31,04,11,1, 11.9,1,1, 8.561, 10531.518, 314.532, 52569.220 21/05/20,04:32:31,05,11,1, 11.9,1,1, 8.561, 10531.533, 314.524, 52569.268 21/05/20,04:32:31,06,11,1, 11.9,1,1, 8.561, 10531.520, 314.533, 52569.245 21/05/20,04:32:31,07,11,1, 11.9,1,1, 8.561, 10531.522, 314.529, 52569.101 21/05/20,04:32:31,08,11,1, 11.9,1,1, 8.561, 10531.581, 314.545, 52569.319 21/05/20,04:32:31,09,11,1, 11.9,1,1, 8.561, 10531.570, 314.517, 52569.192 21/05/20,04:32:31,10,11,1, 11.9,1,1, 8.561, 10531.569, 314.521, 52569.231 21/05/20,04:32:31,11,11,1, 11.9,1,1, 8.561, 10531.542, 314.528, 52569.247 21/05/20,04:32:31,12,11,1, 11.9,1,1, 8.561, 10531.565, 314.501, 52569.237 21/05/20,04:32:31,13,11,1, 11.9,1,1, 8.561, 10531.553, 314.533, 52569.246 21/05/20,04:32:31,14,11,1, 11.9,1,1, 8.561, 10531.570, 314.530, 52569.244 21/05/20,04:32:31,15,11,1, 11.9,1,1, 8.561, 10531.563, 314.491, 52569.218 21/05/20,04:32:31,16,11,1, 11.9,1,1, 8.561, 10531.551, 314.496, 52569.228 21/05/20,04:32:31,17,11,1, 11.9,1,1, 8.561, 10531.564, 314.507, 52569.214 21/05/20,04:32:31,18,11,1, 11.9,1,1, 8.561, 10531.561, 314.514, 52569.239 21/05/20,04:32:31,19,11,1, 11.9,1,1, 8.561, 10531.564, 314.505, 52569.251 21/05/20,04:32:32,00,11,1, 11.8,1,1, 8.560, 10531.558, 314.505, 52569.251 21/05/20,04:32:32,01,11,1, 11.8,1,1, 8.560, 10531.586, 314.503, 52569.219 21/05/20,04:32:32,02,11,1, 11.8,1,1, 8.560, 10531.569, 314.518, 52569.249 21/05/20,04:32:32,03,11,1, 11.8,1,1, 8.560, 10531.586, 314.514, 52569.256 21/05/20,04:32:32,04,11,1, 11.8,1,1, 8.560, 10531.583, 314.529, 52569.280 21/05/20,04:32:32,05,11,1, 11.8,1,1, 8.560, 10531.604, 314.506, 52569.279 21/05/20,04:32:32,06,11,1, 11.8,1,1, 8.560, 10531.608, 314.525, 52569.262 21/05/20,04:32:32,07,11,1, 11.8,1,1, 8.560, 10531.598, 314.524, 52569.280 21/05/20,04:32:32,08,11,1, 11.8,1,1, 8.560, 10531.593, 314.547, 52569.241 21/05/20,04:32:32,09,11,1, 11.8,1,1, 8.560, 10531.582, 314.507, 52569.251 21/05/20,04:32:32,10,11,1, 11.8,1,1, 8.560, 10531.575, 314.527, 52569.406 21/05/20,04:32:32,11,11,1, 11.8,1,1, 8.560, 10531.626, 314.511, 52569.322 21/05/20,04:32:32,12,11,1, 11.8,1,1, 8.560, 10531.586, 314.536, 52569.263 21/05/20,04:32:32,13,11,1, 11.8,1,1, 8.560, 10531.603, 314.532, 52569.265 21/05/20,04:32:32,14,11,1, 11.8,1,1, 8.560, 10531.604, 314.526, 52569.250 21/05/20,04:32:32,15,11,1, 11.8,1,1, 8.560, 10531.615, 314.534, 52569.309 21/05/20,04:32:32,16,11,1, 11.8,1,1, 8.560, 10531.618, 314.524, 52569.253 21/05/20,04:32:32,17,11,1, 11.8,1,1, 8.560, 10531.600, 314.526, 52569.214 21/05/20,04:32:32,18,11,1, 11.8,1,1, 8.560, 10531.626, 314.540, 52569.246 21/05/20,04:32:32,19,11,1, 11.8,1,1, 8.560, 10531.617, 314.515, 52569.199 21/05/20,04:32:33,00,11,1, 11.9,1,1, 8.560, 10531.616, 314.515, 52569.199 21/05/20,04:32:33,01,11,1, 11.9,1,1, 8.560, 10531.623, 314.478, 52569.249 21/05/20,04:32:33,02,11,1, 11.9,1,1, 8.560, 10531.603, 314.515, 52569.232 21/05/20,04:32:33,03,11,1, 11.9,1,1, 8.560, 10531.617, 314.498, 52569.246 21/05/20,04:32:33,04,11,1, 11.9,1,1, 8.560, 10531.628, 314.515, 52569.225 21/05/20,04:32:33,05,11,1, 11.9,1,1, 8.560, 10531.663, 314.504, 52569.274 21/05/20,04:32:33,06,11,1, 11.9,1,1, 8.560, 10531.634, 314.509, 52569.195 21/05/20,04:32:33,07,11,1, 11.9,1,1, 8.560, 10531.640, 314.509, 52569.239 21/05/20,04:32:33,08,11,1, 11.9,1,1, 8.560, 10531.648, 314.522, 52569.243 21/05/20,04:32:33,09,11,1, 11.9,1,1, 8.560, 10531.638, 314.514, 52569.241 21/05/20,04:32:33,10,11,1, 11.9,1,1, 8.560, 10531.658, 314.532, 52569.238 21/05/20,04:32:33,11,11,1, 11.9,1,1, 8.560, 10531.646, 314.528, 52569.212 21/05/20,04:32:33,12,11,1, 11.9,1,1, 8.560, 10531.648, 314.501, 52569.256 21/05/20,04:32:33,13,11,1, 11.9,1,1, 8.560, 10531.678, 314.518, 52569.248 21/05/20,04:32:33,14,11,1, 11.9,1,1, 8.560, 10531.665, 314.517, 52569.258 21/05/20,04:32:33,15,11,1, 11.9,1,1, 8.560, 10531.652, 314.533, 52569.251 21/05/20,04:32:33,16,11,1, 11.9,1,1, 8.560, 10531.656, 314.499, 52569.203 21/05/20,04:32:33,17,11,1, 11.9,1,1, 8.560, 10531.616, 314.549, 52569.282 21/05/20,04:32:33,18,11,1, 11.9,1,1, 8.560, 10531.642, 314.540, 52569.369 21/05/20,04:32:33,19,11,1, 11.9,1,1, 8.560, 10531.689, 314.525, 52569.275 21/05/20,04:32:34,00,11,1, 11.9,1,1, 8.557, 10531.683, 314.525, 52569.275 21/05/20,04:32:34,01,11,1, 11.9,1,1, 8.557, 10531.650, 314.527, 52569.262 21/05/20,04:32:34,02,11,1, 11.9,1,1, 8.557, 10531.664, 314.528, 52569.217 21/05/20,04:32:34,03,11,1, 11.9,1,1, 8.557, 10531.690, 314.533, 52569.241 21/05/20,04:32:34,04,11,1, 11.9,1,1, 8.557, 10531.669, 314.528, 52569.245 21/05/20,04:32:34,05,11,1, 11.9,1,1, 8.557, 10531.680, 314.530, 52569.277 21/05/20,04:32:34,06,11,1, 11.9,1,1, 8.557, 10531.663, 314.500, 52569.256 21/05/20,04:32:34,07,11,1, 11.9,1,1, 8.557, 10531.667, 314.548, 52569.286 21/05/20,04:32:34,08,11,1, 11.9,1,1, 8.557, 10531.668, 314.508, 52569.262 21/05/20,04:32:34,09,11,1, 11.9,1,1, 8.557, 10531.684, 314.503, 52569.262 21/05/20,04:32:34,10,11,1, 11.9,1,1, 8.557, 10531.697, 314.524, 52569.277 21/05/20,04:32:34,11,11,1, 11.9,1,1, 8.557, 10531.683, 314.510, 52569.244 21/05/20,04:32:34,12,11,1, 11.9,1,1, 8.557, 10531.715, 314.508, 52569.249 21/05/20,04:32:34,13,11,1, 11.9,1,1, 8.557, 10531.700, 314.525, 52569.235 21/05/20,04:32:34,14,11,1, 11.9,1,1, 8.557, 10531.702, 314.511, 52569.262 21/05/20,04:32:34,15,11,1, 11.9,1,1, 8.557, 10531.702, 314.511, 52569.267 21/05/20,04:32:34,16,11,1, 11.9,1,1, 8.557, 10531.718, 314.506, 52569.285 21/05/20,04:32:34,17,11,1, 11.9,1,1, 8.557, 10531.713, 314.509, 52569.286 21/05/20,04:32:34,18,11,1, 11.9,1,1, 8.557, 10531.705, 314.507, 52569.247 21/05/20,04:32:34,19,11,1, 11.9,1,1, 8.557, 10531.687, 314.498, 52569.236 21/05/20,04:32:35,00,10,1, 11.8,1,1, 8.560, 10531.683, 314.498, 52569.236 21/05/20,04:32:35,01,10,1, 11.8,1,1, 8.560, 10531.704, 314.481, 52569.235 21/05/20,04:32:35,02,10,1, 11.8,1,1, 8.560, 10531.700, 314.502, 52569.273 21/05/20,04:32:35,03,10,1, 11.8,1,1, 8.560, 10531.717, 314.496, 52569.272 21/05/20,04:32:35,04,10,1, 11.8,1,1, 8.560, 10531.723, 314.493, 52569.235 21/05/20,04:32:35,05,10,1, 11.8,1,1, 8.560, 10531.737, 314.497, 52569.280 21/05/20,04:32:35,06,10,1, 11.8,1,1, 8.560, 10531.714, 314.504, 52569.258 21/05/20,04:32:35,07,10,1, 11.8,1,1, 8.560, 10531.741, 314.516, 52569.259 21/05/20,04:32:35,08,10,1, 11.8,1,1, 8.560, 10531.739, 314.515, 52569.272 21/05/20,04:32:35,09,10,1, 11.8,1,1, 8.560, 10531.738, 314.519, 52569.300 21/05/20,04:32:35,10,10,1, 11.8,1,1, 8.560, 10531.761, 314.516, 52569.283 21/05/20,04:32:35,11,10,1, 11.8,1,1, 8.560, 10531.747, 314.518, 52569.278 21/05/20,04:32:35,12,10,1, 11.8,1,1, 8.560, 10531.735, 314.501, 52569.291 21/05/20,04:32:35,13,10,1, 11.8,1,1, 8.560, 10531.765, 314.508, 52569.276 21/05/20,04:32:35,14,10,1, 11.8,1,1, 8.560, 10531.754, 314.517, 52569.261 21/05/20,04:32:35,15,10,1, 11.8,1,1, 8.560, 10531.770, 314.507, 52569.273 21/05/20,04:32:35,16,10,1, 11.8,1,1, 8.560, 10531.776, 314.495, 52569.270 21/05/20,04:32:35,17,10,1, 11.8,1,1, 8.560, 10531.792, 314.502, 52569.271 21/05/20,04:32:35,18,10,1, 11.8,1,1, 8.560, 10531.785, 314.517, 52569.275 21/05/20,04:32:35,19,10,1, 11.8,1,1, 8.560, 10531.802, 314.503, 52569.255 21/05/20,04:32:36,00,10,1, 11.8,1,1, 8.557, 10531.800, 314.503, 52569.255 21/05/20,04:32:36,01,10,1, 11.8,1,1, 8.557, 10531.799, 314.519, 52569.273 21/05/20,04:32:36,02,10,1, 11.8,1,1, 8.557, 10531.822, 314.507, 52569.296 21/05/20,04:32:36,03,10,1, 11.8,1,1, 8.557, 10531.834, 314.509, 52569.249 21/05/20,04:32:36,04,10,1, 11.8,1,1, 8.557, 10531.813, 314.491, 52569.157 21/05/20,04:32:36,05,10,1, 11.8,1,1, 8.557, 10531.788, 314.488, 52569.254 21/05/20,04:32:36,06,10,1, 11.8,1,1, 8.557, 10531.808, 314.518, 52569.276 21/05/20,04:32:36,07,10,1, 11.8,1,1, 8.557, 10531.792, 314.526, 52569.295 21/05/20,04:32:36,08,10,1, 11.8,1,1, 8.557, 10531.825, 314.543, 52569.271 21/05/20,04:32:36,09,10,1, 11.8,1,1, 8.557, 10531.843, 314.527, 52569.311 21/05/20,04:32:36,10,10,1, 11.8,1,1, 8.557, 10531.837, 314.530, 52569.281 21/05/20,04:32:36,11,10,1, 11.8,1,1, 8.557, 10531.844, 314.518, 52569.299 21/05/20,04:32:36,12,10,1, 11.8,1,1, 8.557, 10531.848, 314.516, 52569.269 21/05/20,04:32:36,13,10,1, 11.8,1,1, 8.557, 10531.846, 314.506, 52569.274 21/05/20,04:32:36,14,10,1, 11.8,1,1, 8.557, 10531.863, 314.482, 52569.294 21/05/20,04:32:36,15,10,1, 11.8,1,1, 8.557, 10531.838, 314.488, 52569.236 21/05/20,04:32:36,16,10,1, 11.8,1,1, 8.557, 10531.871, 314.491, 52569.279 21/05/20,04:32:36,17,10,1, 11.8,1,1, 8.557, 10531.854, 314.481, 52569.246 21/05/20,04:32:36,18,10,1, 11.8,1,1, 8.557, 10531.848, 314.529, 52569.270 21/05/20,04:32:36,19,10,1, 11.8,1,1, 8.557, 10531.876, 314.525, 52569.265 21/05/20,04:32:37,00,10,1, 11.8,1,1, 8.561, 10531.875, 314.525, 52569.265 21/05/20,04:32:37,01,10,1, 11.8,1,1, 8.561, 10531.849, 314.513, 52569.308 21/05/20,04:32:37,02,10,1, 11.8,1,1, 8.561, 10531.887, 314.529, 52569.294 21/05/20,04:32:37,03,10,1, 11.8,1,1, 8.561, 10531.878, 314.540, 52569.309 21/05/20,04:32:37,04,10,1, 11.8,1,1, 8.561, 10531.880, 314.522, 52569.290 21/05/20,04:32:37,05,10,1, 11.8,1,1, 8.561, 10531.904, 314.507, 52569.328 21/05/20,04:32:37,06,10,1, 11.8,1,1, 8.561, 10531.885, 314.493, 52569.253 21/05/20,04:32:37,07,10,1, 11.8,1,1, 8.561, 10531.905, 314.514, 52569.247 21/05/20,04:32:37,08,10,1, 11.8,1,1, 8.561, 10531.910, 314.507, 52569.335 21/05/20,04:32:37,09,10,1, 11.8,1,1, 8.561, 10531.904, 314.524, 52569.322 21/05/20,04:32:37,10,10,1, 11.8,1,1, 8.561, 10531.903, 314.513, 52569.278 21/05/20,04:32:37,11,10,1, 11.8,1,1, 8.561, 10531.913, 314.505, 52569.305 21/05/20,04:32:37,12,10,1, 11.8,1,1, 8.561, 10531.922, 314.535, 52569.322 21/05/20,04:32:37,13,10,1, 11.8,1,1, 8.561, 10531.955, 314.529, 52569.331 21/05/20,04:32:37,14,10,1, 11.8,1,1, 8.561, 10531.934, 314.522, 52569.303 21/05/20,04:32:37,15,10,1, 11.8,1,1, 8.561, 10531.945, 314.521, 52569.299 21/05/20,04:32:37,16,10,1, 11.8,1,1, 8.561, 10531.925, 314.526, 52569.340 21/05/20,04:32:37,17,10,1, 11.8,1,1, 8.561, 10531.931, 314.533, 52569.301 21/05/20,04:32:37,18,10,1, 11.8,1,1, 8.561, 10531.946, 314.523, 52569.302 21/05/20,04:32:37,19,10,1, 11.8,1,1, 8.561, 10531.957, 314.514, 52569.292 21/05/20,04:32:38,00,10,1, 11.8,1,1, 8.560, 10531.950, 314.514, 52569.292 21/05/20,04:32:38,01,10,1, 11.8,1,1, 8.560, 10531.937, 314.535, 52569.277 21/05/20,04:32:38,02,10,1, 11.8,1,1, 8.560, 10531.945, 314.533, 52569.287 21/05/20,04:32:38,03,10,1, 11.8,1,1, 8.560, 10531.945, 314.542, 52569.295 21/05/20,04:32:38,04,10,1, 11.8,1,1, 8.560, 10531.963, 314.550, 52569.290 21/05/20,04:32:38,05,10,1, 11.8,1,1, 8.560, 10531.939, 314.544, 52569.313 21/05/20,04:32:38,06,10,1, 11.8,1,1, 8.560, 10531.961, 314.540, 52569.301 21/05/20,04:32:38,07,10,1, 11.8,1,1, 8.560, 10531.958, 314.543, 52569.305 21/05/20,04:32:38,08,10,1, 11.8,1,1, 8.560, 10531.959, 314.543, 52569.310 21/05/20,04:32:38,09,10,1, 11.8,1,1, 8.560, 10531.941, 314.538, 52569.283 21/05/20,04:32:38,10,10,1, 11.8,1,1, 8.560, 10531.956, 314.557, 52569.284 21/05/20,04:32:38,11,10,1, 11.8,1,1, 8.560, 10531.971, 314.559, 52569.292 21/05/20,04:32:38,12,10,1, 11.8,1,1, 8.560, 10531.954, 314.561, 52569.277 21/05/20,04:32:38,13,10,1, 11.8,1,1, 8.560, 10531.952, 314.554, 52569.299 21/05/20,04:32:38,14,10,1, 11.8,1,1, 8.560, 10531.993, 314.532, 52569.282 21/05/20,04:32:38,15,10,1, 11.8,1,1, 8.560, 10531.997, 314.553, 52569.296 21/05/20,04:32:38,16,10,1, 11.8,1,1, 8.560, 10531.972, 314.556, 52569.345 21/05/20,04:32:38,17,10,1, 11.8,1,1, 8.560, 10531.980, 314.563, 52569.285 21/05/20,04:32:38,18,10,1, 11.8,1,1, 8.560, 10531.985, 314.550, 52569.297 21/05/20,04:32:38,19,10,1, 11.8,1,1, 8.560, 10531.995, 314.577, 52569.326 21/05/20,04:32:39,00,10,1, 11.9,1,1, 8.558, 10531.992, 314.577, 52569.326 21/05/20,04:32:39,01,10,1, 11.9,1,1, 8.558, 10532.029, 314.575, 52569.313 21/05/20,04:32:39,02,10,1, 11.9,1,1, 8.558, 10532.012, 314.572, 52569.327 21/05/20,04:32:39,03,10,1, 11.9,1,1, 8.558, 10532.012, 314.573, 52569.292 21/05/20,04:32:39,04,10,1, 11.9,1,1, 8.558, 10532.032, 314.568, 52569.314 21/05/20,04:32:39,05,10,1, 11.9,1,1, 8.558, 10532.015, 314.570, 52569.296 21/05/20,04:32:39,06,10,1, 11.9,1,1, 8.558, 10532.042, 314.599, 52569.326 21/05/20,04:32:39,07,10,1, 11.9,1,1, 8.558, 10532.024, 314.594, 52569.300 21/05/20,04:32:39,08,10,1, 11.9,1,1, 8.558, 10532.040, 314.595, 52569.375 21/05/20,04:32:39,09,10,1, 11.9,1,1, 8.558, 10532.047, 314.596, 52569.339 21/05/20,04:32:39,10,10,1, 11.9,1,1, 8.558, 10532.042, 314.580, 52569.304 21/05/20,04:32:39,11,10,1, 11.9,1,1, 8.558, 10532.033, 314.591, 52569.343 21/05/20,04:32:39,12,10,1, 11.9,1,1, 8.558, 10532.009, 314.586, 52569.360 21/05/20,04:32:39,13,10,1, 11.9,1,1, 8.558, 10532.050, 314.593, 52569.331 21/05/20,04:32:39,14,10,1, 11.9,1,1, 8.558, 10532.040, 314.570, 52569.338 21/05/20,04:32:39,15,10,1, 11.9,1,1, 8.558, 10532.036, 314.595, 52569.335 21/05/20,04:32:39,16,10,1, 11.9,1,1, 8.558, 10532.034, 314.584, 52569.323 21/05/20,04:32:39,17,10,1, 11.9,1,1, 8.558, 10532.033, 314.583, 52569.350 21/05/20,04:32:39,18,10,1, 11.9,1,1, 8.558, 10532.030, 314.573, 52569.277 21/05/20,04:32:39,19,10,1, 11.9,1,1, 8.558, 10532.060, 314.605, 52569.296 21/05/20,04:32:40,00,10,1, 11.9,1,1, 8.561, 10532.058, 314.605, 52569.296 21/05/20,04:32:40,01,10,1, 11.9,1,1, 8.561, 10532.015, 314.603, 52569.343 21/05/20,04:32:40,02,10,1, 11.9,1,1, 8.561, 10532.044, 314.597, 52569.371 21/05/20,04:32:40,03,10,1, 11.9,1,1, 8.561, 10532.054, 314.594, 52569.345 21/05/20,04:32:40,04,10,1, 11.9,1,1, 8.561, 10532.039, 314.609, 52569.349 21/05/20,04:32:40,05,10,1, 11.9,1,1, 8.561, 10532.031, 314.588, 52569.351 21/05/20,04:32:40,06,10,1, 11.9,1,1, 8.561, 10532.057, 314.609, 52569.339 21/05/20,04:32:40,07,10,1, 11.9,1,1, 8.561, 10532.040, 314.594, 52569.304 21/05/20,04:32:40,08,10,1, 11.9,1,1, 8.561, 10532.017, 314.599, 52569.304 21/05/20,04:32:40,09,10,1, 11.9,1,1, 8.561, 10532.043, 314.591, 52569.343 21/05/20,04:32:40,10,10,1, 11.9,1,1, 8.561, 10532.036, 314.575, 52569.358 21/05/20,04:32:40,11,10,1, 11.9,1,1, 8.561, 10532.061, 314.606, 52569.369 21/05/20,04:32:40,12,10,1, 11.9,1,1, 8.561, 10532.051, 314.575, 52569.332 21/05/20,04:32:40,13,10,1, 11.9,1,1, 8.561, 10532.066, 314.604, 52569.344 21/05/20,04:32:40,14,10,1, 11.9,1,1, 8.561, 10532.077, 314.612, 52569.322 21/05/20,04:32:40,15,10,1, 11.9,1,1, 8.561, 10532.079, 314.594, 52569.364 21/05/20,04:32:40,16,10,1, 11.9,1,1, 8.561, 10532.050, 314.601, 52569.349 21/05/20,04:32:40,17,10,1, 11.9,1,1, 8.561, 10532.092, 314.583, 52569.339 21/05/20,04:32:40,18,10,1, 11.9,1,1, 8.561, 10532.078, 314.611, 52569.323 21/05/20,04:32:40,19,10,1, 11.9,1,1, 8.561, 10532.062, 314.584, 52569.315 21/05/20,04:32:41,00,10,1, 11.8,1,1, 8.560, 10532.058, 314.584, 52569.315 21/05/20,04:32:41,01,10,1, 11.8,1,1, 8.560, 10532.074, 314.581, 52569.357 21/05/20,04:32:41,02,10,1, 11.8,1,1, 8.560, 10532.085, 314.598, 52569.323 21/05/20,04:32:41,03,10,1, 11.8,1,1, 8.560, 10532.102, 314.609, 52569.346 21/05/20,04:32:41,04,10,1, 11.8,1,1, 8.560, 10532.117, 314.608, 52569.357 21/05/20,04:32:41,05,10,1, 11.8,1,1, 8.560, 10532.093, 314.607, 52569.368 21/05/20,04:32:41,06,10,1, 11.8,1,1, 8.560, 10532.104, 314.595, 52569.298 21/05/20,04:32:41,07,10,1, 11.8,1,1, 8.560, 10532.096, 314.581, 52569.294 21/05/20,04:32:41,08,10,1, 11.8,1,1, 8.560, 10532.125, 314.600, 52569.365 21/05/20,04:32:41,09,10,1, 11.8,1,1, 8.560, 10532.101, 314.596, 52569.311 21/05/20,04:32:41,10,10,1, 11.8,1,1, 8.560, 10532.136, 314.576, 52569.299 21/05/20,04:32:41,11,10,1, 11.8,1,1, 8.560, 10532.152, 314.605, 52569.313 21/05/20,04:32:41,12,10,1, 11.8,1,1, 8.560, 10532.121, 314.592, 52569.314 21/05/20,04:32:41,13,10,1, 11.8,1,1, 8.560, 10532.112, 314.623, 52569.314 21/05/20,04:32:41,14,10,1, 11.8,1,1, 8.560, 10532.100, 314.602, 52569.322 21/05/20,04:32:41,15,10,1, 11.8,1,1, 8.560, 10532.111, 314.603, 52569.357 21/05/20,04:32:41,16,10,1, 11.8,1,1, 8.560, 10532.151, 314.617, 52569.316 21/05/20,04:32:41,17,10,1, 11.8,1,1, 8.560, 10532.142, 314.613, 52569.339 21/05/20,04:32:41,18,10,1, 11.8,1,1, 8.560, 10532.141, 314.586, 52569.323 21/05/20,04:32:41,19,10,1, 11.8,1,1, 8.560, 10532.145, 314.595, 52569.352 21/05/20,04:32:42,00,10,1, 11.8,1,1, 8.559, 10532.142, 314.595, 52569.352 21/05/20,04:32:42,01,10,1, 11.8,1,1, 8.559, 10532.164, 314.597, 52569.359 21/05/20,04:32:42,02,10,1, 11.8,1,1, 8.559, 10532.150, 314.590, 52569.353 21/05/20,04:32:42,03,10,1, 11.8,1,1, 8.559, 10532.153, 314.593, 52569.318 21/05/20,04:32:42,04,10,1, 11.8,1,1, 8.559, 10532.143, 314.605, 52569.370 21/05/20,04:32:42,05,10,1, 11.8,1,1, 8.559, 10532.158, 314.600, 52569.363 21/05/20,04:32:42,06,10,1, 11.8,1,1, 8.559, 10532.161, 314.614, 52569.354 21/05/20,04:32:42,07,10,1, 11.8,1,1, 8.559, 10532.146, 314.602, 52569.353 21/05/20,04:32:42,08,10,1, 11.8,1,1, 8.559, 10532.170, 314.601, 52569.355 21/05/20,04:32:42,09,10,1, 11.8,1,1, 8.559, 10532.166, 314.592, 52569.363 21/05/20,04:32:42,10,10,1, 11.8,1,1, 8.559, 10532.177, 314.599, 52569.347 21/05/20,04:32:42,11,10,1, 11.8,1,1, 8.559, 10532.165, 314.585, 52569.325 21/05/20,04:32:42,12,10,1, 11.8,1,1, 8.559, 10532.172, 314.605, 52569.335 21/05/20,04:32:42,13,10,1, 11.8,1,1, 8.559, 10532.181, 314.581, 52569.328 21/05/20,04:32:42,14,10,1, 11.8,1,1, 8.559, 10532.170, 314.600, 52569.323 21/05/20,04:32:42,15,10,1, 11.8,1,1, 8.559, 10532.178, 314.590, 52569.333 21/05/20,04:32:42,16,10,1, 11.8,1,1, 8.559, 10532.161, 314.571, 52569.299 21/05/20,04:32:42,17,10,1, 11.8,1,1, 8.559, 10532.184, 314.601, 52569.327 21/05/20,04:32:42,18,10,1, 11.8,1,1, 8.559, 10532.189, 314.568, 52569.336 21/05/20,04:32:42,19,10,1, 11.8,1,1, 8.559, 10532.175, 314.571, 52569.360 21/05/20,04:32:43,00,10,1, 11.8,1,1, 8.560, 10532.167, 314.571, 52569.360 21/05/20,04:32:43,01,10,1, 11.8,1,1, 8.560, 10532.189, 314.571, 52569.361 21/05/20,04:32:43,02,10,1, 11.8,1,1, 8.560, 10532.174, 314.588, 52569.374 21/05/20,04:32:43,03,10,1, 11.8,1,1, 8.560, 10532.219, 314.546, 52569.364 21/05/20,04:32:43,04,10,1, 11.8,1,1, 8.560, 10532.216, 314.572, 52569.342 21/05/20,04:32:43,05,10,1, 11.8,1,1, 8.560, 10532.204, 314.572, 52569.344 21/05/20,04:32:43,06,10,1, 11.8,1,1, 8.560, 10532.218, 314.549, 52569.376 21/05/20,04:32:43,07,10,1, 11.8,1,1, 8.560, 10532.210, 314.538, 52569.367 21/05/20,04:32:43,08,10,1, 11.8,1,1, 8.560, 10532.221, 314.569, 52569.404 21/05/20,04:32:43,09,10,1, 11.8,1,1, 8.560, 10532.237, 314.551, 52569.361 21/05/20,04:32:43,10,10,1, 11.8,1,1, 8.560, 10532.236, 314.553, 52569.336 21/05/20,04:32:43,11,10,1, 11.8,1,1, 8.560, 10532.262, 314.561, 52569.313 21/05/20,04:32:43,12,10,1, 11.8,1,1, 8.560, 10532.219, 314.558, 52569.321 21/05/20,04:32:43,13,10,1, 11.8,1,1, 8.560, 10532.237, 314.561, 52569.322 21/05/20,04:32:43,14,10,1, 11.8,1,1, 8.560, 10532.262, 314.575, 52569.343 21/05/20,04:32:43,15,10,1, 11.8,1,1, 8.560, 10532.238, 314.565, 52569.323 21/05/20,04:32:43,16,10,1, 11.8,1,1, 8.560, 10532.249, 314.565, 52569.338 21/05/20,04:32:43,17,10,1, 11.8,1,1, 8.560, 10532.261, 314.564, 52569.297 21/05/20,04:32:43,18,10,1, 11.8,1,1, 8.560, 10532.267, 314.562, 52569.338 21/05/20,04:32:43,19,10,1, 11.8,1,1, 8.560, 10532.285, 314.562, 52569.331 21/05/20,04:32:44,00,10,1, 11.8,1,1, 8.556, 10532.284, 314.562, 52569.331 21/05/20,04:32:44,01,10,1, 11.8,1,1, 8.556, 10532.241, 314.567, 52569.317 21/05/20,04:32:44,02,10,1, 11.8,1,1, 8.556, 10532.256, 314.552, 52569.326 21/05/20,04:32:44,03,10,1, 11.8,1,1, 8.556, 10532.264, 314.554, 52569.362 21/05/20,04:32:44,04,10,1, 11.8,1,1, 8.556, 10532.268, 314.567, 52569.355 21/05/20,04:32:44,05,10,1, 11.8,1,1, 8.556, 10532.294, 314.576, 52569.344 21/05/20,04:32:44,06,10,1, 11.8,1,1, 8.556, 10532.291, 314.538, 52569.326 21/05/20,04:32:44,07,10,1, 11.8,1,1, 8.556, 10532.265, 314.566, 52569.331 21/05/20,04:32:44,08,10,1, 11.8,1,1, 8.556, 10532.263, 314.581, 52569.348 21/05/20,04:32:44,09,10,1, 11.8,1,1, 8.556, 10532.305, 314.581, 52569.314 21/05/20,04:32:44,10,10,1, 11.8,1,1, 8.556, 10532.301, 314.594, 52569.342 21/05/20,04:32:44,11,10,1, 11.8,1,1, 8.556, 10532.309, 314.563, 52569.349 21/05/20,04:32:44,12,10,1, 11.8,1,1, 8.556, 10532.311, 314.572, 52569.372 21/05/20,04:32:44,13,10,1, 11.8,1,1, 8.556, 10532.308, 314.561, 52569.332 21/05/20,04:32:44,14,10,1, 11.8,1,1, 8.556, 10532.311, 314.569, 52569.353 21/05/20,04:32:44,15,10,1, 11.8,1,1, 8.556, 10532.310, 314.582, 52569.360 21/05/20,04:32:44,16,10,1, 11.8,1,1, 8.556, 10532.334, 314.584, 52569.299 21/05/20,04:32:44,17,10,1, 11.8,1,1, 8.556, 10532.329, 314.562, 52569.344 21/05/20,04:32:44,18,10,1, 11.8,1,1, 8.556, 10532.343, 314.556, 52569.329 21/05/20,04:32:44,19,10,1, 11.8,1,1, 8.556, 10532.354, 314.560, 52569.286 21/05/20,04:32:45,00,10,1, 11.9,1,1, 8.561, 10532.351, 314.560, 52569.286 21/05/20,04:32:45,01,10,1, 11.9,1,1, 8.561, 10532.348, 314.557, 52569.306 21/05/20,04:32:45,02,10,1, 11.9,1,1, 8.561, 10532.342, 314.569, 52569.346 21/05/20,04:32:45,03,10,1, 11.9,1,1, 8.561, 10532.365, 314.557, 52569.338 21/05/20,04:32:45,04,10,1, 11.9,1,1, 8.561, 10532.369, 314.565, 52569.326 21/05/20,04:32:45,05,10,1, 11.9,1,1, 8.561, 10532.373, 314.565, 52569.353 21/05/20,04:32:45,06,10,1, 11.9,1,1, 8.561, 10532.379, 314.580, 52569.346 21/05/20,04:32:45,07,10,1, 11.9,1,1, 8.561, 10532.369, 314.570, 52569.350 21/05/20,04:32:45,08,10,1, 11.9,1,1, 8.561, 10532.381, 314.550, 52569.366 21/05/20,04:32:45,09,10,1, 11.9,1,1, 8.561, 10532.385, 314.569, 52569.320 21/05/20,04:32:45,10,10,1, 11.9,1,1, 8.561, 10532.397, 314.571, 52569.330 21/05/20,04:32:45,11,10,1, 11.9,1,1, 8.561, 10532.380, 314.547, 52569.305 21/05/20,04:32:45,12,10,1, 11.9,1,1, 8.561, 10532.389, 314.544, 52569.335 21/05/20,04:32:45,13,10,1, 11.9,1,1, 8.561, 10532.382, 314.555, 52569.312 21/05/20,04:32:45,14,10,1, 11.9,1,1, 8.561, 10532.397, 314.566, 52569.302 21/05/20,04:32:45,15,10,1, 11.9,1,1, 8.561, 10532.397, 314.562, 52569.326 21/05/20,04:32:45,16,10,1, 11.9,1,1, 8.561, 10532.386, 314.557, 52569.361 21/05/20,04:32:45,17,10,1, 11.9,1,1, 8.561, 10532.382, 314.553, 52569.319 21/05/20,04:32:45,18,10,1, 11.9,1,1, 8.561, 10532.379, 314.530, 52569.285 21/05/20,04:32:45,19,10,1, 11.9,1,1, 8.561, 10532.414, 314.522, 52569.270 21/05/20,04:32:46,00,10,1, 11.8,1,1, 8.559, 10532.409, 314.522, 52569.270 21/05/20,04:32:46,01,10,1, 11.8,1,1, 8.559, 10532.401, 314.521, 52569.319 21/05/20,04:32:46,02,10,1, 11.8,1,1, 8.559, 10532.423, 314.528, 52569.307 21/05/20,04:32:46,03,10,1, 11.8,1,1, 8.559, 10532.414, 314.546, 52569.314 21/05/20,04:32:46,04,10,1, 11.8,1,1, 8.559, 10532.416, 314.541, 52569.319 21/05/20,04:32:46,05,10,1, 11.8,1,1, 8.559, 10532.407, 314.550, 52569.292 21/05/20,04:32:46,06,10,1, 11.8,1,1, 8.559, 10532.423, 314.533, 52569.033 21/05/20,04:32:46,07,10,1, 11.8,1,1, 8.559, 10532.399, 314.540, 52569.293 21/05/20,04:32:46,08,10,1, 11.8,1,1, 8.559, 10532.408, 314.531, 52569.310 21/05/20,04:32:46,09,10,1, 11.8,1,1, 8.559, 10532.423, 314.534, 52569.307 21/05/20,04:32:46,10,10,1, 11.8,1,1, 8.559, 10532.426, 314.528, 52569.330 21/05/20,04:32:46,11,10,1, 11.8,1,1, 8.559, 10532.433, 314.539, 52569.329 21/05/20,04:32:46,12,10,1, 11.8,1,1, 8.559, 10532.402, 314.514, 52569.331 21/05/20,04:32:46,13,10,1, 11.8,1,1, 8.559, 10532.447, 314.514, 52569.386 21/05/20,04:32:46,14,10,1, 11.8,1,1, 8.559, 10532.417, 314.567, 52569.399 21/05/20,04:32:46,15,10,1, 11.8,1,1, 8.559, 10532.479, 314.536, 52569.309 21/05/20,04:32:46,16,10,1, 11.8,1,1, 8.559, 10532.470, 314.526, 52569.309 21/05/20,04:32:46,17,10,1, 11.8,1,1, 8.559, 10532.430, 314.549, 52569.471 21/05/20,04:32:46,18,10,1, 11.8,1,1, 8.559, 10532.440, 314.538, 52569.284 21/05/20,04:32:46,19,10,1, 11.8,1,1, 8.559, 10532.452, 314.531, 52569.333 21/05/20,04:32:47,00,10,1, 11.9,1,1, 8.556, 10532.451, 314.531, 52569.333 21/05/20,04:32:47,01,10,1, 11.9,1,1, 8.556, 10532.465, 314.513, 52569.247 21/05/20,04:32:47,02,10,1, 11.9,1,1, 8.556, 10532.495, 314.531, 52569.225 21/05/20,04:32:47,03,10,1, 11.9,1,1, 8.556, 10532.438, 314.530, 52569.327 21/05/20,04:32:47,04,10,1, 11.9,1,1, 8.556, 10532.463, 314.501, 52569.314 21/05/20,04:32:47,05,10,1, 11.9,1,1, 8.556, 10532.497, 314.533, 52569.352 21/05/20,04:32:47,06,10,1, 11.9,1,1, 8.556, 10532.483, 314.528, 52569.335 21/05/20,04:32:47,07,10,1, 11.9,1,1, 8.556, 10532.476, 314.531, 52569.313 21/05/20,04:32:47,08,10,1, 11.9,1,1, 8.556, 10532.461, 314.519, 52569.354 21/05/20,04:32:47,09,10,1, 11.9,1,1, 8.556, 10532.478, 314.494, 52569.262 21/05/20,04:32:47,10,10,1, 11.9,1,1, 8.556, 10532.509, 314.518, 52569.270 21/05/20,04:32:47,11,10,1, 11.9,1,1, 8.556, 10532.513, 314.520, 52569.298 21/05/20,04:32:47,12,10,1, 11.9,1,1, 8.556, 10532.536, 314.513, 52569.319 21/05/20,04:32:47,13,10,1, 11.9,1,1, 8.556, 10532.503, 314.513, 52569.302 21/05/20,04:32:47,14,10,1, 11.9,1,1, 8.556, 10532.514, 314.529, 52569.319 21/05/20,04:32:47,15,10,1, 11.9,1,1, 8.556, 10532.510, 314.545, 52569.317 21/05/20,04:32:47,16,10,1, 11.9,1,1, 8.556, 10532.502, 314.529, 52569.333 21/05/20,04:32:47,17,10,1, 11.9,1,1, 8.556, 10532.532, 314.514, 52569.326 21/05/20,04:32:47,18,10,1, 11.9,1,1, 8.556, 10532.525, 314.504, 52569.320 21/05/20,04:32:47,19,10,1, 11.9,1,1, 8.556, 10532.526, 314.531, 52569.289 21/05/20,04:32:48,00,11,1, 11.8,1,1, 8.561, 10532.526, 314.531, 52569.289 21/05/20,04:32:48,01,11,1, 11.8,1,1, 8.561, 10532.527, 314.502, 52569.279 21/05/20,04:32:48,02,11,1, 11.8,1,1, 8.561, 10532.541, 314.510, 52569.318 21/05/20,04:32:48,03,11,1, 11.8,1,1, 8.561, 10532.561, 314.519, 52569.303 21/05/20,04:32:48,04,11,1, 11.8,1,1, 8.561, 10532.536, 314.508, 52569.284 21/05/20,04:32:48,05,11,1, 11.8,1,1, 8.561, 10532.546, 314.491, 52569.292 21/05/20,04:32:48,06,11,1, 11.8,1,1, 8.561, 10532.551, 314.495, 52569.262 21/05/20,04:32:48,07,11,1, 11.8,1,1, 8.561, 10532.564, 314.521, 52569.323 21/05/20,04:32:48,08,11,1, 11.8,1,1, 8.561, 10532.559, 314.478, 52569.297 21/05/20,04:32:48,09,11,1, 11.8,1,1, 8.561, 10532.568, 314.503, 52569.311 21/05/20,04:32:48,10,11,1, 11.8,1,1, 8.561, 10532.558, 314.500, 52569.294 21/05/20,04:32:48,11,11,1, 11.8,1,1, 8.561, 10532.553, 314.485, 52569.277 21/05/20,04:32:48,12,11,1, 11.8,1,1, 8.561, 10532.557, 314.513, 52569.259 21/05/20,04:32:48,13,11,1, 11.8,1,1, 8.561, 10532.550, 314.487, 52569.273 21/05/20,04:32:48,14,11,1, 11.8,1,1, 8.561, 10532.561, 314.510, 52569.287 21/05/20,04:32:48,15,11,1, 11.8,1,1, 8.561, 10532.566, 314.497, 52569.338 21/05/20,04:32:48,16,11,1, 11.8,1,1, 8.561, 10532.554, 314.519, 52569.282 21/05/20,04:32:48,17,11,1, 11.8,1,1, 8.561, 10532.560, 314.529, 52569.559 21/05/20,04:32:48,18,11,1, 11.8,1,1, 8.561, 10532.604, 314.487, 52569.238 21/05/20,04:32:48,19,11,1, 11.8,1,1, 8.561, 10532.561, 314.495, 52569.203 21/05/20,04:32:49,00,11,1, 11.9,1,1, 8.557, 10532.559, 314.495, 52569.203 21/05/20,04:32:49,01,11,1, 11.9,1,1, 8.557, 10532.562, 314.518, 52569.344 21/05/20,04:32:49,02,11,1, 11.9,1,1, 8.557, 10532.544, 314.520, 52569.329 21/05/20,04:32:49,03,11,1, 11.9,1,1, 8.557, 10532.618, 314.495, 52569.204 21/05/20,04:32:49,04,11,1, 11.9,1,1, 8.557, 10532.622, 314.492, 52569.268 21/05/20,04:32:49,05,11,1, 11.9,1,1, 8.557, 10532.616, 314.489, 52569.274 21/05/20,04:32:49,06,11,1, 11.9,1,1, 8.557, 10532.602, 314.506, 52569.293 21/05/20,04:32:49,07,11,1, 11.9,1,1, 8.557, 10532.580, 314.503, 52569.307 21/05/20,04:32:49,08,11,1, 11.9,1,1, 8.557, 10532.591, 314.494, 52569.358 21/05/20,04:32:49,09,11,1, 11.9,1,1, 8.557, 10532.587, 314.487, 52569.309 21/05/20,04:32:49,10,11,1, 11.9,1,1, 8.557, 10532.589, 314.516, 52569.312 21/05/20,04:32:49,11,11,1, 11.9,1,1, 8.557, 10532.592, 314.530, 52569.307 21/05/20,04:32:49,12,11,1, 11.9,1,1, 8.557, 10532.594, 314.513, 52569.347 21/05/20,04:32:49,13,11,1, 11.9,1,1, 8.557, 10532.599, 314.502, 52569.345 21/05/20,04:32:49,14,11,1, 11.9,1,1, 8.557, 10532.606, 314.506, 52569.319 21/05/20,04:32:49,15,11,1, 11.9,1,1, 8.557, 10532.598, 314.548, 52569.307 21/05/20,04:32:49,16,11,1, 11.9,1,1, 8.557, 10532.610, 314.522, 52569.314 21/05/20,04:32:49,17,11,1, 11.9,1,1, 8.557, 10532.621, 314.535, 52569.327 21/05/20,04:32:49,18,11,1, 11.9,1,1, 8.557, 10532.618, 314.534, 52569.329 21/05/20,04:32:49,19,11,1, 11.9,1,1, 8.557, 10532.612, 314.537, 52569.300 21/05/20,04:32:50,00,11,1, 11.9,1,1, 8.557, 10532.609, 314.537, 52569.300 21/05/20,04:32:50,01,11,1, 11.9,1,1, 8.557, 10532.625, 314.534, 52569.288 21/05/20,04:32:50,02,11,1, 11.9,1,1, 8.557, 10532.611, 314.527, 52569.342 21/05/20,04:32:50,03,11,1, 11.9,1,1, 8.557, 10532.620, 314.534, 52569.332 21/05/20,04:32:50,04,11,1, 11.9,1,1, 8.557, 10532.611, 314.531, 52569.298 21/05/20,04:32:50,05,11,1, 11.9,1,1, 8.557, 10532.631, 314.526, 52569.318 21/05/20,04:32:50,06,11,1, 11.9,1,1, 8.557, 10532.632, 314.504, 52569.332 21/05/20,04:32:50,07,11,1, 11.9,1,1, 8.557, 10532.632, 314.544, 52569.341 21/05/20,04:32:50,08,11,1, 11.9,1,1, 8.557, 10532.611, 314.515, 52569.308 21/05/20,04:32:50,09,11,1, 11.9,1,1, 8.557, 10532.613, 314.547, 52569.310 21/05/20,04:32:50,10,11,1, 11.9,1,1, 8.557, 10532.637, 314.537, 52569.351 21/05/20,04:32:50,11,11,1, 11.9,1,1, 8.557, 10532.632, 314.547, 52569.342 21/05/20,04:32:50,12,11,1, 11.9,1,1, 8.557, 10532.643, 314.553, 52569.329 21/05/20,04:32:50,13,11,1, 11.9,1,1, 8.557, 10532.625, 314.536, 52569.317 21/05/20,04:32:50,14,11,1, 11.9,1,1, 8.557, 10532.648, 314.545, 52569.326 21/05/20,04:32:50,15,11,1, 11.9,1,1, 8.557, 10532.641, 314.529, 52569.303 21/05/20,04:32:50,16,11,1, 11.9,1,1, 8.557, 10532.656, 314.571, 52569.345 21/05/20,04:32:50,17,11,1, 11.9,1,1, 8.557, 10532.631, 314.558, 52569.294 21/05/20,04:32:50,18,11,1, 11.9,1,1, 8.557, 10532.629, 314.556, 52569.313 21/05/20,04:32:50,19,11,1, 11.9,1,1, 8.557, 10532.650, 314.574, 52569.339 21/05/20,04:32:51,00,11,1, 11.9,1,1, 8.560, 10532.643, 314.574, 52569.339 21/05/20,04:32:51,01,11,1, 11.9,1,1, 8.560, 10532.647, 314.563, 52569.339 21/05/20,04:32:51,02,11,1, 11.9,1,1, 8.560, 10532.647, 314.567, 52569.311 21/05/20,04:32:51,03,11,1, 11.9,1,1, 8.560, 10532.658, 314.555, 52569.328 21/05/20,04:32:51,04,11,1, 11.9,1,1, 8.560, 10532.670, 314.557, 52569.321 21/05/20,04:32:51,05,11,1, 11.9,1,1, 8.560, 10532.617, 314.566, 52569.108 21/05/20,04:32:51,06,11,1, 11.9,1,1, 8.560, 10532.641, 314.597, 52569.453 21/05/20,04:32:51,07,11,1, 11.9,1,1, 8.560, 10532.684, 314.593, 52569.391 21/05/20,04:32:51,08,11,1, 11.9,1,1, 8.560, 10532.666, 314.594, 52569.441 21/05/20,04:32:51,09,11,1, 11.9,1,1, 8.560, 10532.653, 314.572, 52569.403 21/05/20,04:32:51,10,11,1, 11.9,1,1, 8.560, 10532.649, 314.599, 52569.349 21/05/20,04:32:51,11,11,1, 11.9,1,1, 8.560, 10532.648, 314.584, 52569.348 21/05/20,04:32:51,12,11,1, 11.9,1,1, 8.560, 10532.684, 314.577, 52569.322 21/05/20,04:32:51,13,11,1, 11.9,1,1, 8.560, 10532.683, 314.549, 52569.328 21/05/20,04:32:51,14,11,1, 11.9,1,1, 8.560, 10532.656, 314.583, 52569.333 21/05/20,04:32:51,15,11,1, 11.9,1,1, 8.560, 10532.695, 314.576, 52569.342 21/05/20,04:32:51,16,11,1, 11.9,1,1, 8.560, 10532.676, 314.585, 52569.330 21/05/20,04:32:51,17,11,1, 11.9,1,1, 8.560, 10532.689, 314.556, 52569.336 21/05/20,04:32:51,18,11,1, 11.9,1,1, 8.560, 10532.691, 314.576, 52569.338 21/05/20,04:32:51,19,11,1, 11.9,1,1, 8.560, 10532.667, 314.582, 52569.339 21/05/20,04:32:52,00,11,1, 11.8,1,1, 8.561, 10532.659, 314.582, 52569.339 21/05/20,04:32:52,01,11,1, 11.8,1,1, 8.561, 10532.709, 314.555, 52569.322 21/05/20,04:32:52,02,11,1, 11.8,1,1, 8.561, 10532.689, 314.584, 52569.329 21/05/20,04:32:52,03,11,1, 11.8,1,1, 8.561, 10532.690, 314.599, 52569.325 21/05/20,04:32:52,04,11,1, 11.8,1,1, 8.561, 10532.679, 314.595, 52569.368 21/05/20,04:32:52,05,11,1, 11.8,1,1, 8.561, 10532.677, 314.556, 52569.318 21/05/20,04:32:52,06,11,1, 11.8,1,1, 8.561, 10532.697, 314.598, 52569.350 21/05/20,04:32:52,07,11,1, 11.8,1,1, 8.561, 10532.696, 314.582, 52569.327 21/05/20,04:32:52,08,11,1, 11.8,1,1, 8.561, 10532.700, 314.593, 52569.296 21/05/20,04:32:52,09,11,1, 11.8,1,1, 8.561, 10532.678, 314.583, 52569.335 21/05/20,04:32:52,10,11,1, 11.8,1,1, 8.561, 10532.689, 314.601, 52569.331 21/05/20,04:32:52,11,11,1, 11.8,1,1, 8.561, 10532.709, 314.598, 52569.320 21/05/20,04:32:52,12,11,1, 11.8,1,1, 8.561, 10532.697, 314.591, 52569.334 21/05/20,04:32:52,13,11,1, 11.8,1,1, 8.561, 10532.683, 314.579, 52569.299 21/05/20,04:32:52,14,11,1, 11.8,1,1, 8.561, 10532.700, 314.586, 52569.290 21/05/20,04:32:52,15,11,1, 11.8,1,1, 8.561, 10532.704, 314.625, 52569.312 21/05/20,04:32:52,16,11,1, 11.8,1,1, 8.561, 10532.695, 314.591, 52569.314 21/05/20,04:32:52,17,11,1, 11.8,1,1, 8.561, 10532.722, 314.586, 52569.341 21/05/20,04:32:52,18,11,1, 11.8,1,1, 8.561, 10532.675, 314.613, 52569.337 21/05/20,04:32:52,19,11,1, 11.8,1,1, 8.561, 10532.674, 314.622, 52569.308 21/05/20,04:32:53,00,11,1, 11.8,1,1, 8.557, 10532.668, 314.622, 52569.308 21/05/20,04:32:53,01,11,1, 11.8,1,1, 8.557, 10532.679, 314.589, 52569.309 21/05/20,04:32:53,02,11,1, 11.8,1,1, 8.557, 10532.690, 314.600, 52569.325 21/05/20,04:32:53,03,11,1, 11.8,1,1, 8.557, 10532.702, 314.597, 52569.317 21/05/20,04:32:53,04,11,1, 11.8,1,1, 8.557, 10532.698, 314.616, 52569.304 21/05/20,04:32:53,05,11,1, 11.8,1,1, 8.557, 10532.652, 314.636, 52569.594 21/05/20,04:32:53,06,11,1, 11.8,1,1, 8.557, 10532.694, 314.600, 52569.350 21/05/20,04:32:53,07,11,1, 11.8,1,1, 8.557, 10532.707, 314.612, 52569.335 21/05/20,04:32:53,08,11,1, 11.8,1,1, 8.557, 10532.697, 314.607, 52569.349 21/05/20,04:32:53,09,11,1, 11.8,1,1, 8.557, 10532.705, 314.627, 52569.313 21/05/20,04:32:53,10,11,1, 11.8,1,1, 8.557, 10532.735, 314.606, 52569.392 21/05/20,04:32:53,11,11,1, 11.8,1,1, 8.557, 10532.719, 314.600, 52569.266 21/05/20,04:32:53,12,11,1, 11.8,1,1, 8.557, 10532.708, 314.617, 52569.322 21/05/20,04:32:53,13,11,1, 11.8,1,1, 8.557, 10532.744, 314.600, 52569.284 21/05/20,04:32:53,14,11,1, 11.8,1,1, 8.557, 10532.717, 314.598, 52569.310 21/05/20,04:32:53,15,11,1, 11.8,1,1, 8.557, 10532.727, 314.608, 52569.301 21/05/20,04:32:53,16,11,1, 11.8,1,1, 8.557, 10532.734, 314.621, 52569.337 21/05/20,04:32:53,17,11,1, 11.8,1,1, 8.557, 10532.725, 314.594, 52569.293 21/05/20,04:32:53,18,11,1, 11.8,1,1, 8.557, 10532.728, 314.589, 52569.311 21/05/20,04:32:53,19,11,1, 11.8,1,1, 8.557, 10532.762, 314.596, 52569.314 21/05/20,04:32:54,00,11,1, 11.8,1,1, 8.561, 10532.759, 314.596, 52569.314 21/05/20,04:32:54,01,11,1, 11.8,1,1, 8.561, 10532.770, 314.618, 52569.319 21/05/20,04:32:54,02,11,1, 11.8,1,1, 8.561, 10532.748, 314.614, 52569.300 21/05/20,04:32:54,03,11,1, 11.8,1,1, 8.561, 10532.754, 314.621, 52569.306 21/05/20,04:32:54,04,11,1, 11.8,1,1, 8.561, 10532.773, 314.621, 52569.312 21/05/20,04:32:54,05,11,1, 11.8,1,1, 8.561, 10532.749, 314.606, 52569.315 21/05/20,04:32:54,06,11,1, 11.8,1,1, 8.561, 10532.780, 314.591, 52569.313 21/05/20,04:32:54,07,11,1, 11.8,1,1, 8.561, 10532.771, 314.597, 52569.301 21/05/20,04:32:54,08,11,1, 11.8,1,1, 8.561, 10532.778, 314.586, 52569.262 21/05/20,04:32:54,09,11,1, 11.8,1,1, 8.561, 10532.781, 314.612, 52569.313 21/05/20,04:32:54,10,11,1, 11.8,1,1, 8.561, 10532.768, 314.613, 52569.321 21/05/20,04:32:54,11,11,1, 11.8,1,1, 8.561, 10532.799, 314.592, 52569.338 21/05/20,04:32:54,12,11,1, 11.8,1,1, 8.561, 10532.787, 314.611, 52569.304 21/05/20,04:32:54,13,11,1, 11.8,1,1, 8.561, 10532.823, 314.605, 52569.310 21/05/20,04:32:54,14,11,1, 11.8,1,1, 8.561, 10532.800, 314.613, 52569.306 21/05/20,04:32:54,15,11,1, 11.8,1,1, 8.561, 10532.804, 314.613, 52569.306 21/05/20,04:32:54,16,11,1, 11.8,1,1, 8.561, 10532.798, 314.611, 52569.300 21/05/20,04:32:54,17,11,1, 11.8,1,1, 8.561, 10532.813, 314.617, 52569.304 21/05/20,04:32:54,18,11,1, 11.8,1,1, 8.561, 10532.805, 314.628, 52569.308 21/05/20,04:32:54,19,11,1, 11.8,1,1, 8.561, 10532.809, 314.601, 52569.303 21/05/20,04:32:55,00,11,1, 11.9,1,1, 8.556, 10532.801, 314.601, 52569.303 21/05/20,04:32:55,01,11,1, 11.9,1,1, 8.556, 10532.837, 314.587, 52569.319 21/05/20,04:32:55,02,11,1, 11.9,1,1, 8.556, 10532.844, 314.620, 52569.239 21/05/20,04:32:55,03,11,1, 11.9,1,1, 8.556, 10532.855, 314.586, 52569.287 21/05/20,04:32:55,04,11,1, 11.9,1,1, 8.556, 10532.847, 314.599, 52569.303 21/05/20,04:32:55,05,11,1, 11.9,1,1, 8.556, 10532.844, 314.608, 52569.291 21/05/20,04:32:55,06,11,1, 11.9,1,1, 8.556, 10532.831, 314.613, 52569.300 21/05/20,04:32:55,07,11,1, 11.9,1,1, 8.556, 10532.874, 314.604, 52569.270 21/05/20,04:32:55,08,11,1, 11.9,1,1, 8.556, 10532.854, 314.608, 52569.346 21/05/20,04:32:55,09,11,1, 11.9,1,1, 8.556, 10532.851, 314.594, 52569.301 21/05/20,04:32:55,10,11,1, 11.9,1,1, 8.556, 10532.862, 314.612, 52569.316 21/05/20,04:32:55,11,11,1, 11.9,1,1, 8.556, 10532.853, 314.611, 52569.282 21/05/20,04:32:55,12,11,1, 11.9,1,1, 8.556, 10532.860, 314.593, 52569.289 21/05/20,04:32:55,13,11,1, 11.9,1,1, 8.556, 10532.882, 314.607, 52569.276 21/05/20,04:32:55,14,11,1, 11.9,1,1, 8.556, 10532.863, 314.589, 52569.295 21/05/20,04:32:55,15,11,1, 11.9,1,1, 8.556, 10532.891, 314.625, 52569.290 21/05/20,04:32:55,16,11,1, 11.9,1,1, 8.556, 10532.889, 314.616, 52569.291 21/05/20,04:32:55,17,11,1, 11.9,1,1, 8.556, 10532.866, 314.592, 52569.255 21/05/20,04:32:55,18,11,1, 11.9,1,1, 8.556, 10532.895, 314.596, 52569.314 21/05/20,04:32:55,19,11,1, 11.9,1,1, 8.556, 10532.880, 314.610, 52569.557 21/05/20,04:32:56,00,11,1, 11.8,1,1, 8.559, 10532.876, 314.610, 52569.557 21/05/20,04:32:56,01,11,1, 11.8,1,1, 8.559, 10532.929, 314.563, 52569.144 21/05/20,04:32:56,02,11,1, 11.8,1,1, 8.559, 10532.956, 314.599, 52569.257 21/05/20,04:32:56,03,11,1, 11.8,1,1, 8.559, 10532.914, 314.596, 52569.250 21/05/20,04:32:56,04,11,1, 11.8,1,1, 8.559, 10532.909, 314.577, 52569.293 21/05/20,04:32:56,05,11,1, 11.8,1,1, 8.559, 10532.939, 314.595, 52569.259 21/05/20,04:32:56,06,11,1, 11.8,1,1, 8.559, 10532.919, 314.598, 52569.306 21/05/20,04:32:56,07,11,1, 11.8,1,1, 8.559, 10532.927, 314.616, 52569.260 21/05/20,04:32:56,08,11,1, 11.8,1,1, 8.559, 10532.928, 314.602, 52569.297 21/05/20,04:32:56,09,11,1, 11.8,1,1, 8.559, 10532.924, 314.602, 52569.283 21/05/20,04:32:56,10,11,1, 11.8,1,1, 8.559, 10532.928, 314.622, 52569.266 21/05/20,04:32:56,11,11,1, 11.8,1,1, 8.559, 10532.952, 314.597, 52569.295 21/05/20,04:32:56,12,11,1, 11.8,1,1, 8.559, 10532.937, 314.602, 52569.313 21/05/20,04:32:56,13,11,1, 11.8,1,1, 8.559, 10532.951, 314.603, 52569.299 21/05/20,04:32:56,14,11,1, 11.8,1,1, 8.559, 10532.952, 314.579, 52569.274 21/05/20,04:32:56,15,11,1, 11.8,1,1, 8.559, 10532.952, 314.579, 52569.248 21/05/20,04:32:56,16,11,1, 11.8,1,1, 8.559, 10532.946, 314.590, 52569.280 21/05/20,04:32:56,17,11,1, 11.8,1,1, 8.559, 10532.960, 314.583, 52569.301 21/05/20,04:32:56,18,11,1, 11.8,1,1, 8.559, 10532.977, 314.600, 52569.315 21/05/20,04:32:56,19,11,1, 11.8,1,1, 8.559, 10532.979, 314.585, 52569.288 21/05/20,04:32:57,00,11,1, 11.8,1,1, 8.559, 10532.976, 314.585, 52569.288 21/05/20,04:32:57,01,11,1, 11.8,1,1, 8.559, 10532.967, 314.603, 52569.291 21/05/20,04:32:57,02,11,1, 11.8,1,1, 8.559, 10532.979, 314.581, 52569.265 21/05/20,04:32:57,03,11,1, 11.8,1,1, 8.559, 10532.983, 314.583, 52569.277 21/05/20,04:32:57,04,11,1, 11.8,1,1, 8.559, 10532.965, 314.565, 52569.296 21/05/20,04:32:57,05,11,1, 11.8,1,1, 8.559, 10532.978, 314.564, 52569.309 21/05/20,04:32:57,06,11,1, 11.8,1,1, 8.559, 10532.972, 314.576, 52569.239 21/05/20,04:32:57,07,11,1, 11.8,1,1, 8.559, 10533.002, 314.578, 52569.227 21/05/20,04:32:57,08,11,1, 11.8,1,1, 8.559, 10532.996, 314.581, 52569.308 21/05/20,04:32:57,09,11,1, 11.8,1,1, 8.559, 10532.999, 314.551, 52569.274 21/05/20,04:32:57,10,11,1, 11.8,1,1, 8.559, 10533.009, 314.585, 52569.283 21/05/20,04:32:57,11,11,1, 11.8,1,1, 8.559, 10533.003, 314.566, 52569.266 21/05/20,04:32:57,12,11,1, 11.8,1,1, 8.559, 10533.019, 314.573, 52569.289 21/05/20,04:32:57,13,11,1, 11.8,1,1, 8.559, 10532.991, 314.575, 52569.284 21/05/20,04:32:57,14,11,1, 11.8,1,1, 8.559, 10533.018, 314.579, 52569.286 21/05/20,04:32:57,15,11,1, 11.8,1,1, 8.559, 10533.016, 314.580, 52569.269 21/05/20,04:32:57,16,11,1, 11.8,1,1, 8.559, 10533.013, 314.578, 52569.306 21/05/20,04:32:57,17,11,1, 11.8,1,1, 8.559, 10533.043, 314.565, 52569.304 21/05/20,04:32:57,18,11,1, 11.8,1,1, 8.559, 10533.029, 314.572, 52569.328 21/05/20,04:32:57,19,11,1, 11.8,1,1, 8.559, 10533.012, 314.576, 52569.298 21/05/20,04:32:58,00,11,1, 11.9,1,1, 8.557, 10533.010, 314.576, 52569.298 21/05/20,04:32:58,01,11,1, 11.9,1,1, 8.557, 10533.030, 314.568, 52569.316 21/05/20,04:32:58,02,11,1, 11.9,1,1, 8.557, 10533.027, 314.591, 52569.304 21/05/20,04:32:58,03,11,1, 11.9,1,1, 8.557, 10533.030, 314.580, 52569.292 21/05/20,04:32:58,04,11,1, 11.9,1,1, 8.557, 10533.059, 314.563, 52569.280 21/05/20,04:32:58,05,11,1, 11.9,1,1, 8.557, 10533.033, 314.572, 52569.294 21/05/20,04:32:58,06,11,1, 11.9,1,1, 8.557, 10533.035, 314.588, 52569.248 21/05/20,04:32:58,07,11,1, 11.9,1,1, 8.557, 10533.052, 314.580, 52569.295 21/05/20,04:32:58,08,11,1, 11.9,1,1, 8.557, 10533.059, 314.551, 52569.302 21/05/20,04:32:58,09,11,1, 11.9,1,1, 8.557, 10533.066, 314.572, 52569.250 21/05/20,04:32:58,10,11,1, 11.9,1,1, 8.557, 10533.077, 314.557, 52569.306 21/05/20,04:32:58,11,11,1, 11.9,1,1, 8.557, 10533.079, 314.562, 52569.289 21/05/20,04:32:58,12,11,1, 11.9,1,1, 8.557, 10533.079, 314.547, 52569.284 21/05/20,04:32:58,13,11,1, 11.9,1,1, 8.557, 10533.064, 314.566, 52569.286 21/05/20,04:32:58,14,11,1, 11.9,1,1, 8.557, 10533.086, 314.575, 52569.256 21/05/20,04:32:58,15,11,1, 11.9,1,1, 8.557, 10533.115, 314.522, 52569.008 21/05/20,04:32:58,16,11,1, 11.9,1,1, 8.557, 10533.101, 314.550, 52569.158 21/05/20,04:32:58,17,11,1, 11.9,1,1, 8.557, 10533.079, 314.574, 52569.212 21/05/20,04:32:58,18,11,1, 11.9,1,1, 8.557, 10533.084, 314.554, 52569.244 21/05/20,04:32:58,19,11,1, 11.9,1,1, 8.557, 10533.085, 314.571, 52569.239 21/05/20,04:32:59,00,11,1, 11.9,1,1, 8.560, 10533.085, 314.571, 52569.239 21/05/20,04:32:59,01,11,1, 11.9,1,1, 8.560, 10533.085, 314.585, 52569.253 21/05/20,04:32:59,02,11,1, 11.9,1,1, 8.560, 10533.099, 314.579, 52569.297 21/05/20,04:32:59,03,11,1, 11.9,1,1, 8.560, 10533.086, 314.578, 52569.286 21/05/20,04:32:59,04,11,1, 11.9,1,1, 8.560, 10533.114, 314.572, 52569.313 21/05/20,04:32:59,05,11,1, 11.9,1,1, 8.560, 10533.099, 314.557, 52569.309 21/05/20,04:32:59,06,11,1, 11.9,1,1, 8.560, 10533.101, 314.596, 52569.260 21/05/20,04:32:59,07,11,1, 11.9,1,1, 8.560, 10533.104, 314.567, 52569.261 21/05/20,04:32:59,08,11,1, 11.9,1,1, 8.560, 10533.100, 314.563, 52569.300 21/05/20,04:32:59,09,11,1, 11.9,1,1, 8.560, 10533.097, 314.555, 52569.288 21/05/20,04:32:59,10,11,1, 11.9,1,1, 8.560, 10533.096, 314.561, 52569.283 21/05/20,04:32:59,11,11,1, 11.9,1,1, 8.560, 10533.105, 314.542, 52569.268 21/05/20,04:32:59,12,11,1, 11.9,1,1, 8.560, 10533.121, 314.578, 52569.287 21/05/20,04:32:59,13,11,1, 11.9,1,1, 8.560, 10533.123, 314.549, 52569.283 21/05/20,04:32:59,14,11,1, 11.9,1,1, 8.560, 10533.127, 314.569, 52569.259 21/05/20,04:32:59,15,11,1, 11.9,1,1, 8.560, 10533.137, 314.573, 52569.355 21/05/20,04:32:59,16,11,1, 11.9,1,1, 8.560, 10533.099, 314.560, 52569.285 21/05/20,04:32:59,17,11,1, 11.9,1,1, 8.560, 10533.088, 314.579, 52569.274 21/05/20,04:32:59,18,11,1, 11.9,1,1, 8.560, 10533.103, 314.599, 52569.296 21/05/20,04:32:59,19,11,1, 11.9,1,1, 8.560, 10533.100, 314.577, 52569.249 21/05/20,04:33:00,00,11,1, 11.9,1,1, 8.556, 10533.093, 314.577, 52569.249 21/05/20,04:33:00,01,11,1, 11.9,1,1, 8.556, 10533.114, 314.587, 52569.280 21/05/20,04:33:00,02,11,1, 11.9,1,1, 8.556, 10533.107, 314.577, 52569.290 21/05/20,04:33:00,03,11,1, 11.9,1,1, 8.556, 10533.118, 314.571, 52569.250 21/05/20,04:33:00,04,11,1, 11.9,1,1, 8.556, 10533.120, 314.563, 52569.274 21/05/20,04:33:00,05,11,1, 11.9,1,1, 8.556, 10533.142, 314.569, 52569.293 21/05/20,04:33:00,06,11,1, 11.9,1,1, 8.556, 10533.143, 314.581, 52569.302 21/05/20,04:33:00,07,11,1, 11.9,1,1, 8.556, 10533.144, 314.546, 52569.268 21/05/20,04:33:00,08,11,1, 11.9,1,1, 8.556, 10533.126, 314.573, 52569.266 21/05/20,04:33:00,09,11,1, 11.9,1,1, 8.556, 10533.138, 314.561, 52569.266 21/05/20,04:33:00,10,11,1, 11.9,1,1, 8.556, 10533.129, 314.575, 52569.262 21/05/20,04:33:00,11,11,1, 11.9,1,1, 8.556, 10533.150, 314.538, 52569.265 21/05/20,04:33:00,12,11,1, 11.9,1,1, 8.556, 10533.138, 314.556, 52569.287 21/05/20,04:33:00,13,11,1, 11.9,1,1, 8.556, 10533.137, 314.559, 52569.266 21/05/20,04:33:00,14,11,1, 11.9,1,1, 8.556, 10533.146, 314.574, 52569.273 21/05/20,04:33:00,15,11,1, 11.9,1,1, 8.556, 10533.147, 314.589, 52569.235 21/05/20,04:33:00,16,11,1, 11.9,1,1, 8.556, 10533.163, 314.578, 52569.269 21/05/20,04:33:00,17,11,1, 11.9,1,1, 8.556, 10533.145, 314.573, 52569.246 21/05/20,04:33:00,18,11,1, 11.9,1,1, 8.556, 10533.173, 314.621, 52569.254 21/05/20,04:33:00,19,11,1, 11.9,1,1, 8.556, 10533.142, 314.576, 52569.273 21/05/20,04:33:01,00,11,1, 11.9,1,1, 8.558, 10533.135, 314.576, 52569.273 21/05/20,04:33:01,01,11,1, 11.9,1,1, 8.558, 10533.164, 314.574, 52569.266 21/05/20,04:33:01,02,11,1, 11.9,1,1, 8.558, 10533.150, 314.597, 52569.282 21/05/20,04:33:01,03,11,1, 11.9,1,1, 8.558, 10533.151, 314.563, 52569.119 21/05/20,04:33:01,04,11,1, 11.9,1,1, 8.558, 10533.142, 314.611, 52569.317 21/05/20,04:33:01,05,11,1, 11.9,1,1, 8.558, 10533.166, 314.582, 52569.307 21/05/20,04:33:01,06,11,1, 11.9,1,1, 8.558, 10533.161, 314.605, 52569.269 21/05/20,04:33:01,07,11,1, 11.9,1,1, 8.558, 10533.207, 314.608, 52569.250 21/05/20,04:33:01,08,11,1, 11.9,1,1, 8.558, 10533.180, 314.603, 52569.298 21/05/20,04:33:01,09,11,1, 11.9,1,1, 8.558, 10533.177, 314.612, 52569.340 21/05/20,04:33:01,10,11,1, 11.9,1,1, 8.558, 10533.197, 314.596, 52569.307 21/05/20,04:33:01,11,11,1, 11.9,1,1, 8.558, 10533.180, 314.596, 52569.313 21/05/20,04:33:01,12,11,1, 11.9,1,1, 8.558, 10533.182, 314.606, 52569.297 21/05/20,04:33:01,13,11,1, 11.9,1,1, 8.558, 10533.176, 314.580, 52569.324 21/05/20,04:33:01,14,11,1, 11.9,1,1, 8.558, 10533.162, 314.575, 52569.274 21/05/20,04:33:01,15,11,1, 11.9,1,1, 8.558, 10533.186, 314.595, 52569.305 21/05/20,04:33:01,16,11,1, 11.9,1,1, 8.558, 10533.195, 314.588, 52569.300 21/05/20,04:33:01,17,11,1, 11.9,1,1, 8.558, 10533.196, 314.606, 52569.262 21/05/20,04:33:01,18,11,1, 11.9,1,1, 8.558, 10533.201, 314.597, 52569.272 21/05/20,04:33:01,19,11,1, 11.9,1,1, 8.558, 10533.210, 314.583, 52569.287 21/05/20,04:33:02,00,11,1, 11.9,1,1, 8.559, 10533.210, 314.583, 52569.287 21/05/20,04:33:02,01,11,1, 11.9,1,1, 8.559, 10533.200, 314.588, 52569.310 21/05/20,04:33:02,02,11,1, 11.9,1,1, 8.559, 10533.208, 314.611, 52569.303 21/05/20,04:33:02,03,11,1, 11.9,1,1, 8.559, 10533.202, 314.602, 52569.319 21/05/20,04:33:02,04,11,1, 11.9,1,1, 8.559, 10533.224, 314.598, 52569.317 21/05/20,04:33:02,05,11,1, 11.9,1,1, 8.559, 10533.199, 314.611, 52569.275 21/05/20,04:33:02,06,11,1, 11.9,1,1, 8.559, 10533.185, 314.630, 52569.311 21/05/20,04:33:02,07,11,1, 11.9,1,1, 8.559, 10533.222, 314.614, 52569.285 21/05/20,04:33:02,08,11,1, 11.9,1,1, 8.559, 10533.233, 314.612, 52569.297 21/05/20,04:33:02,09,11,1, 11.9,1,1, 8.559, 10533.206, 314.605, 52569.276 21/05/20,04:33:02,10,11,1, 11.9,1,1, 8.559, 10533.199, 314.618, 52569.273 21/05/20,04:33:02,11,11,1, 11.9,1,1, 8.559, 10533.224, 314.607, 52569.315 21/05/20,04:33:02,12,11,1, 11.9,1,1, 8.559, 10533.234, 314.599, 52569.307 21/05/20,04:33:02,13,11,1, 11.9,1,1, 8.559, 10533.215, 314.587, 52569.300 21/05/20,04:33:02,14,11,1, 11.9,1,1, 8.559, 10533.218, 314.622, 52569.300 21/05/20,04:33:02,15,11,1, 11.9,1,1, 8.559, 10533.214, 314.576, 52569.320 21/05/20,04:33:02,16,11,1, 11.9,1,1, 8.559, 10533.242, 314.584, 52569.283 21/05/20,04:33:02,17,11,1, 11.9,1,1, 8.559, 10533.231, 314.609, 52569.288 21/05/20,04:33:02,18,11,1, 11.9,1,1, 8.559, 10533.241, 314.588, 52569.309 21/05/20,04:33:02,19,11,1, 11.9,1,1, 8.559, 10533.247, 314.603, 52569.334 21/05/20,04:33:03,00,11,1, 11.9,1,1, 8.558, 10533.243, 314.603, 52569.334 21/05/20,04:33:03,01,11,1, 11.9,1,1, 8.558, 10533.244, 314.598, 52569.289 21/05/20,04:33:03,02,11,1, 11.9,1,1, 8.558, 10533.241, 314.595, 52569.314 21/05/20,04:33:03,03,11,1, 11.9,1,1, 8.558, 10533.245, 314.583, 52569.308 21/05/20,04:33:03,04,11,1, 11.9,1,1, 8.558, 10533.254, 314.583, 52569.301 21/05/20,04:33:03,05,11,1, 11.9,1,1, 8.558, 10533.248, 314.591, 52569.361 21/05/20,04:33:03,06,11,1, 11.9,1,1, 8.558, 10533.257, 314.593, 52569.301 21/05/20,04:33:03,07,11,1, 11.9,1,1, 8.558, 10533.256, 314.559, 52569.250 21/05/20,04:33:03,08,11,1, 11.9,1,1, 8.558, 10533.247, 314.593, 52569.346 21/05/20,04:33:03,09,11,1, 11.9,1,1, 8.558, 10533.282, 314.585, 52569.292 21/05/20,04:33:03,10,11,1, 11.9,1,1, 8.558, 10533.257, 314.560, 52569.290 21/05/20,04:33:03,11,11,1, 11.9,1,1, 8.558, 10533.261, 314.586, 52569.289 21/05/20,04:33:03,12,11,1, 11.9,1,1, 8.558, 10533.292, 314.571, 52569.306 21/05/20,04:33:03,13,11,1, 11.9,1,1, 8.558, 10533.277, 314.563, 52569.309 21/05/20,04:33:03,14,11,1, 11.9,1,1, 8.558, 10533.285, 314.550, 52569.294 21/05/20,04:33:03,15,11,1, 11.9,1,1, 8.558, 10533.277, 314.539, 52569.303 21/05/20,04:33:03,16,11,1, 11.9,1,1, 8.558, 10533.258, 314.532, 52569.265 21/05/20,04:33:03,17,11,1, 11.9,1,1, 8.558, 10533.300, 314.577, 52569.272 21/05/20,04:33:03,18,11,1, 11.9,1,1, 8.558, 10533.293, 314.517, 52569.242 21/05/20,04:33:03,19,11,1, 11.9,1,1, 8.558, 10533.292, 314.545, 52569.278 21/05/20,04:33:04,00,11,1, 11.8,1,1, 8.559, 10533.285, 314.545, 52569.278 21/05/20,04:33:04,01,11,1, 11.8,1,1, 8.559, 10533.307, 314.518, 52569.249 21/05/20,04:33:04,02,11,1, 11.8,1,1, 8.559, 10533.325, 314.528, 52569.267 21/05/20,04:33:04,03,11,1, 11.8,1,1, 8.559, 10533.308, 314.519, 52569.287 21/05/20,04:33:04,04,11,1, 11.8,1,1, 8.559, 10533.302, 314.526, 52569.293 21/05/20,04:33:04,05,11,1, 11.8,1,1, 8.559, 10533.312, 314.531, 52569.294 21/05/20,04:33:04,06,11,1, 11.8,1,1, 8.559, 10533.303, 314.530, 52569.297 21/05/20,04:33:04,07,11,1, 11.8,1,1, 8.559, 10533.348, 314.531, 52569.286 21/05/20,04:33:04,08,11,1, 11.8,1,1, 8.559, 10533.332, 314.522, 52569.256 21/05/20,04:33:04,09,11,1, 11.8,1,1, 8.559, 10533.323, 314.502, 52569.311 21/05/20,04:33:04,10,11,1, 11.8,1,1, 8.559, 10533.366, 314.495, 52569.241 21/05/20,04:33:04,11,11,1, 11.8,1,1, 8.559, 10533.343, 314.497, 52569.268 21/05/20,04:33:04,12,11,1, 11.8,1,1, 8.559, 10533.369, 314.489, 52569.291 21/05/20,04:33:04,13,11,1, 11.8,1,1, 8.559, 10533.365, 314.506, 52569.256 21/05/20,04:33:04,14,11,1, 11.8,1,1, 8.559, 10533.368, 314.498, 52569.242 21/05/20,04:33:04,15,11,1, 11.8,1,1, 8.559, 10533.364, 314.483, 52569.282 21/05/20,04:33:04,16,11,1, 11.8,1,1, 8.559, 10533.346, 314.465, 52569.069 21/05/20,04:33:04,17,11,1, 11.8,1,1, 8.559, 10533.363, 314.485, 52569.332 21/05/20,04:33:04,18,11,1, 11.8,1,1, 8.559, 10533.400, 314.474, 52569.319 21/05/20,04:33:04,19,11,1, 11.8,1,1, 8.559, 10533.421, 314.461, 52569.295 21/05/20,04:33:05,00,11,1, 11.9,1,1, 8.557, 10533.419, 314.461, 52569.295 21/05/20,04:33:05,01,11,1, 11.9,1,1, 8.557, 10533.393, 314.459, 52569.257 21/05/20,04:33:05,02,11,1, 11.9,1,1, 8.557, 10533.410, 314.469, 52569.269 21/05/20,04:33:05,03,11,1, 11.9,1,1, 8.557, 10533.405, 314.485, 52569.285 21/05/20,04:33:05,04,11,1, 11.9,1,1, 8.557, 10533.397, 314.477, 52569.274 21/05/20,04:33:05,05,11,1, 11.9,1,1, 8.557, 10533.411, 314.473, 52569.337 21/05/20,04:33:05,06,11,1, 11.9,1,1, 8.557, 10533.430, 314.460, 52569.301 21/05/20,04:33:05,07,11,1, 11.9,1,1, 8.557, 10533.427, 314.450, 52569.273 21/05/20,04:33:05,08,11,1, 11.9,1,1, 8.557, 10533.409, 314.451, 52569.300 21/05/20,04:33:05,09,11,1, 11.9,1,1, 8.557, 10533.450, 314.445, 52569.263 21/05/20,04:33:05,10,11,1, 11.9,1,1, 8.557, 10533.443, 314.443, 52569.285 21/05/20,04:33:05,11,11,1, 11.9,1,1, 8.557, 10533.431, 314.433, 52569.253 21/05/20,04:33:05,12,11,1, 11.9,1,1, 8.557, 10533.457, 314.448, 52569.289 21/05/20,04:33:05,13,11,1, 11.9,1,1, 8.557, 10533.457, 314.438, 52569.269 21/05/20,04:33:05,14,11,1, 11.9,1,1, 8.557, 10533.462, 314.428, 52569.288 21/05/20,04:33:05,15,11,1, 11.9,1,1, 8.557, 10533.466, 314.443, 52569.257 21/05/20,04:33:05,16,11,1, 11.9,1,1, 8.557, 10533.467, 314.432, 52569.285 21/05/20,04:33:05,17,11,1, 11.9,1,1, 8.557, 10533.484, 314.440, 52569.268 21/05/20,04:33:05,18,11,1, 11.9,1,1, 8.557, 10533.476, 314.425, 52569.276 21/05/20,04:33:05,19,11,1, 11.9,1,1, 8.557, 10533.469, 314.428, 52569.252 21/05/20,04:33:06,00,11,1, 11.8,1,1, 8.561, 10533.460, 314.428, 52569.252 21/05/20,04:33:06,01,11,1, 11.8,1,1, 8.561, 10533.497, 314.416, 52569.286 21/05/20,04:33:06,02,11,1, 11.8,1,1, 8.561, 10533.498, 314.405, 52569.252 21/05/20,04:33:06,03,11,1, 11.8,1,1, 8.561, 10533.458, 314.412, 52569.370 21/05/20,04:33:06,04,11,1, 11.8,1,1, 8.561, 10533.529, 314.379, 52569.265 21/05/20,04:33:06,05,11,1, 11.8,1,1, 8.561, 10533.477, 314.379, 52569.361 21/05/20,04:33:06,06,11,1, 11.8,1,1, 8.561, 10533.515, 314.373, 52569.252 21/05/20,04:33:06,07,11,1, 11.8,1,1, 8.561, 10533.532, 314.380, 52569.276 21/05/20,04:33:06,08,11,1, 11.8,1,1, 8.561, 10533.546, 314.379, 52569.212 21/05/20,04:33:06,09,11,1, 11.8,1,1, 8.561, 10533.507, 314.370, 52569.256 21/05/20,04:33:06,10,11,1, 11.8,1,1, 8.561, 10533.546, 314.380, 52569.236 21/05/20,04:33:06,11,11,1, 11.8,1,1, 8.561, 10533.560, 314.351, 52569.260 21/05/20,04:33:06,12,11,1, 11.8,1,1, 8.561, 10533.554, 314.370, 52569.217 21/05/20,04:33:06,13,11,1, 11.8,1,1, 8.561, 10533.581, 314.381, 52569.258 21/05/20,04:33:06,14,11,1, 11.8,1,1, 8.561, 10533.548, 314.366, 52569.225 21/05/20,04:33:06,15,11,1, 11.8,1,1, 8.561, 10533.566, 314.349, 52569.228 21/05/20,04:33:06,16,11,1, 11.8,1,1, 8.561, 10533.569, 314.359, 52569.254 21/05/20,04:33:06,17,11,1, 11.8,1,1, 8.561, 10533.574, 314.364, 52569.228 21/05/20,04:33:06,18,11,1, 11.8,1,1, 8.561, 10533.541, 314.326, 52569.226 21/05/20,04:33:06,19,11,1, 11.8,1,1, 8.561, 10533.556, 314.341, 52569.258 21/05/20,04:33:07,00,10,1, 11.9,1,1, 8.560, 10533.552, 314.341, 52569.258 21/05/20,04:33:07,01,10,1, 11.9,1,1, 8.560, 10533.620, 314.289, 52569.212 21/05/20,04:33:07,02,10,1, 11.9,1,1, 8.560, 10533.632, 314.334, 52569.225 21/05/20,04:33:07,03,10,1, 11.9,1,1, 8.560, 10533.615, 314.314, 52569.234 21/05/20,04:33:07,04,10,1, 11.9,1,1, 8.560, 10533.599, 314.314, 52569.288 21/05/20,04:33:07,05,10,1, 11.9,1,1, 8.560, 10533.608, 314.321, 52569.324 21/05/20,04:33:07,06,10,1, 11.9,1,1, 8.560, 10533.605, 314.324, 52569.307 21/05/20,04:33:07,07,10,1, 11.9,1,1, 8.560, 10533.620, 314.311, 52569.247 21/05/20,04:33:07,08,10,1, 11.9,1,1, 8.560, 10533.615, 314.288, 52569.253 21/05/20,04:33:07,09,10,1, 11.9,1,1, 8.560, 10533.640, 314.284, 52569.289 21/05/20,04:33:07,10,10,1, 11.9,1,1, 8.560, 10533.671, 314.288, 52569.269 21/05/20,04:33:07,11,10,1, 11.9,1,1, 8.560, 10533.656, 314.291, 52569.249 21/05/20,04:33:07,12,10,1, 11.9,1,1, 8.560, 10533.671, 314.273, 52569.263 21/05/20,04:33:07,13,10,1, 11.9,1,1, 8.560, 10533.656, 314.283, 52569.256 21/05/20,04:33:07,14,10,1, 11.9,1,1, 8.560, 10533.660, 314.268, 52569.260 21/05/20,04:33:07,15,10,1, 11.9,1,1, 8.560, 10533.676, 314.283, 52569.276 21/05/20,04:33:07,16,10,1, 11.9,1,1, 8.560, 10533.675, 314.253, 52569.254 21/05/20,04:33:07,17,10,1, 11.9,1,1, 8.560, 10533.667, 314.279, 52569.283 21/05/20,04:33:07,18,10,1, 11.9,1,1, 8.560, 10533.687, 314.268, 52569.259 21/05/20,04:33:07,19,10,1, 11.9,1,1, 8.560, 10533.678, 314.261, 52569.239 21/05/20,04:33:08,00,10,1, 11.8,1,1, 8.555, 10533.677, 314.261, 52569.239 21/05/20,04:33:08,01,10,1, 11.8,1,1, 8.555, 10533.685, 314.272, 52569.243 21/05/20,04:33:08,02,10,1, 11.8,1,1, 8.555, 10533.722, 314.242, 52569.296 21/05/20,04:33:08,03,10,1, 11.8,1,1, 8.555, 10533.698, 314.247, 52569.265 21/05/20,04:33:08,04,10,1, 11.8,1,1, 8.555, 10533.713, 314.243, 52569.263 21/05/20,04:33:08,05,10,1, 11.8,1,1, 8.555, 10533.714, 314.240, 52569.268 21/05/20,04:33:08,06,10,1, 11.8,1,1, 8.555, 10533.740, 314.213, 52569.276 21/05/20,04:33:08,07,10,1, 11.8,1,1, 8.555, 10533.726, 314.248, 52569.252 21/05/20,04:33:08,08,10,1, 11.8,1,1, 8.555, 10533.743, 314.236, 52569.226 21/05/20,04:33:08,09,10,1, 11.8,1,1, 8.555, 10533.726, 314.227, 52569.225 21/05/20,04:33:08,10,10,1, 11.8,1,1, 8.555, 10533.748, 314.209, 52569.240 21/05/20,04:33:08,11,10,1, 11.8,1,1, 8.555, 10533.761, 314.206, 52569.225 21/05/20,04:33:08,12,10,1, 11.8,1,1, 8.555, 10533.745, 314.245, 52569.229 21/05/20,04:33:08,13,10,1, 11.8,1,1, 8.555, 10533.755, 314.214, 52569.238 21/05/20,04:33:08,14,10,1, 11.8,1,1, 8.555, 10533.773, 314.214, 52569.216 21/05/20,04:33:08,15,10,1, 11.8,1,1, 8.555, 10533.762, 314.197, 52569.239 21/05/20,04:33:08,16,10,1, 11.8,1,1, 8.555, 10533.784, 314.199, 52569.243 21/05/20,04:33:08,17,10,1, 11.8,1,1, 8.555, 10533.776, 314.204, 52569.232 21/05/20,04:33:08,18,10,1, 11.8,1,1, 8.555, 10533.759, 314.193, 52569.240 21/05/20,04:33:08,19,10,1, 11.8,1,1, 8.555, 10533.804, 314.190, 52569.216 21/05/20,04:33:09,00,10,1, 11.9,1,1, 8.557, 10533.803, 314.190, 52569.216 21/05/20,04:33:09,01,10,1, 11.9,1,1, 8.557, 10533.798, 314.218, 52569.219 21/05/20,04:33:09,02,10,1, 11.9,1,1, 8.557, 10533.785, 314.169, 52569.226 21/05/20,04:33:09,03,10,1, 11.9,1,1, 8.557, 10533.812, 314.199, 52569.268 21/05/20,04:33:09,04,10,1, 11.9,1,1, 8.557, 10533.782, 314.162, 52569.286 21/05/20,04:33:09,05,10,1, 11.9,1,1, 8.557, 10533.845, 314.161, 52569.245 21/05/20,04:33:09,06,10,1, 11.9,1,1, 8.557, 10533.816, 314.193, 52569.200 21/05/20,04:33:09,07,10,1, 11.9,1,1, 8.557, 10533.794, 314.175, 52569.217 21/05/20,04:33:09,08,10,1, 11.9,1,1, 8.557, 10533.813, 314.157, 52569.224 21/05/20,04:33:09,09,10,1, 11.9,1,1, 8.557, 10533.810, 314.173, 52569.214 21/05/20,04:33:09,10,10,1, 11.9,1,1, 8.557, 10533.812, 314.158, 52569.224 21/05/20,04:33:09,11,10,1, 11.9,1,1, 8.557, 10533.809, 314.160, 52569.254 21/05/20,04:33:09,12,10,1, 11.9,1,1, 8.557, 10533.818, 314.141, 52569.195 21/05/20,04:33:09,13,10,1, 11.9,1,1, 8.557, 10533.827, 314.149, 52569.215 21/05/20,04:33:09,14,10,1, 11.9,1,1, 8.557, 10533.864, 314.136, 52569.233 21/05/20,04:33:09,15,10,1, 11.9,1,1, 8.557, 10533.832, 314.141, 52569.215 21/05/20,04:33:09,16,10,1, 11.9,1,1, 8.557, 10533.853, 314.149, 52569.213 21/05/20,04:33:09,17,10,1, 11.9,1,1, 8.557, 10533.849, 314.142, 52569.228 21/05/20,04:33:09,18,10,1, 11.9,1,1, 8.557, 10533.853, 314.122, 52569.207 21/05/20,04:33:09,19,10,1, 11.9,1,1, 8.557, 10533.845, 314.103, 52569.198 21/05/20,04:33:10,00,10,1, 11.9,1,1, 8.560, 10533.844, 314.103, 52569.198 21/05/20,04:33:10,01,10,1, 11.9,1,1, 8.560, 10533.886, 314.092, 52569.162 21/05/20,04:33:10,02,10,1, 11.9,1,1, 8.560, 10533.895, 314.113, 52569.203 21/05/20,04:33:10,03,10,1, 11.9,1,1, 8.560, 10533.876, 314.067, 52569.144 21/05/20,04:33:10,04,10,1, 11.9,1,1, 8.560, 10533.884, 314.104, 52569.162 21/05/20,04:33:10,05,10,1, 11.9,1,1, 8.560, 10533.879, 314.095, 52569.177 21/05/20,04:33:10,06,10,1, 11.9,1,1, 8.560, 10533.880, 314.087, 52569.182 21/05/20,04:33:10,07,10,1, 11.9,1,1, 8.560, 10533.899, 314.098, 52569.139 21/05/20,04:33:10,08,10,1, 11.9,1,1, 8.560, 10533.903, 314.077, 52569.197 21/05/20,04:33:10,09,10,1, 11.9,1,1, 8.560, 10533.891, 314.042, 52569.146 21/05/20,04:33:10,10,10,1, 11.9,1,1, 8.560, 10533.911, 314.037, 52569.135 21/05/20,04:33:10,11,10,1, 11.9,1,1, 8.560, 10533.904, 314.024, 52569.172 21/05/20,04:33:10,12,10,1, 11.9,1,1, 8.560, 10533.916, 314.033, 52569.138 21/05/20,04:33:10,13,10,1, 11.9,1,1, 8.560, 10533.928, 314.049, 52569.178 21/05/20,04:33:10,14,10,1, 11.9,1,1, 8.560, 10533.917, 314.047, 52569.150 21/05/20,04:33:10,15,10,1, 11.9,1,1, 8.560, 10533.912, 314.019, 52569.171 21/05/20,04:33:10,16,10,1, 11.9,1,1, 8.560, 10533.918, 314.019, 52569.146 21/05/20,04:33:10,17,10,1, 11.9,1,1, 8.560, 10533.957, 314.025, 52569.119 21/05/20,04:33:10,18,10,1, 11.9,1,1, 8.560, 10533.934, 314.018, 52569.136 21/05/20,04:33:10,19,10,1, 11.9,1,1, 8.560, 10533.939, 314.033, 52569.104 21/05/20,04:33:11,00,10,1, 11.7,1,1, 8.562, 10533.936, 314.033, 52569.104 21/05/20,04:33:11,01,10,1, 11.7,1,1, 8.562, 10533.921, 313.996, 52569.107 21/05/20,04:33:11,02,10,1, 11.7,1,1, 8.562, 10533.981, 314.005, 52569.131 21/05/20,04:33:11,03,10,1, 11.7,1,1, 8.562, 10533.951, 313.992, 52569.147 21/05/20,04:33:11,04,10,1, 11.7,1,1, 8.562, 10533.972, 313.997, 52569.139 21/05/20,04:33:11,05,10,1, 11.7,1,1, 8.562, 10533.972, 314.000, 52569.197 21/05/20,04:33:11,06,10,1, 11.7,1,1, 8.562, 10533.974, 314.005, 52569.097 21/05/20,04:33:11,07,10,1, 11.7,1,1, 8.562, 10533.982, 314.005, 52569.137 21/05/20,04:33:11,08,10,1, 11.7,1,1, 8.562, 10533.970, 313.985, 52569.161 21/05/20,04:33:11,09,10,1, 11.7,1,1, 8.562, 10533.991, 314.001, 52569.120 21/05/20,04:33:11,10,10,1, 11.7,1,1, 8.562, 10533.994, 314.003, 52569.096 21/05/20,04:33:11,11,10,1, 11.7,1,1, 8.562, 10533.991, 313.988, 52569.146 21/05/20,04:33:11,12,10,1, 11.7,1,1, 8.562, 10533.989, 313.993, 52569.114 21/05/20,04:33:11,13,10,1, 11.7,1,1, 8.562, 10533.977, 313.990, 52569.116 21/05/20,04:33:11,14,10,1, 11.7,1,1, 8.562, 10533.999, 313.984, 52569.159 21/05/20,04:33:11,15,10,1, 11.7,1,1, 8.562, 10533.990, 313.984, 52569.131 21/05/20,04:33:11,16,10,1, 11.7,1,1, 8.562, 10534.002, 313.969, 52569.133 21/05/20,04:33:11,17,10,1, 11.7,1,1, 8.562, 10533.991, 313.975, 52569.143 21/05/20,04:33:11,18,10,1, 11.7,1,1, 8.562, 10534.036, 313.972, 52569.109 21/05/20,04:33:11,19,10,1, 11.7,1,1, 8.562, 10533.994, 313.959, 52569.135 21/05/20,04:33:12,00,10,1, 11.8,1,1, 8.558, 10533.986, 313.959, 52569.135 21/05/20,04:33:12,01,10,1, 11.8,1,1, 8.558, 10533.994, 313.969, 52569.149 21/05/20,04:33:12,02,10,1, 11.8,1,1, 8.558, 10534.024, 313.950, 52569.124 21/05/20,04:33:12,03,10,1, 11.8,1,1, 8.558, 10534.021, 313.929, 52569.150 21/05/20,04:33:12,04,10,1, 11.8,1,1, 8.558, 10534.022, 313.941, 52569.124 21/05/20,04:33:12,05,10,1, 11.8,1,1, 8.558, 10534.014, 313.919, 52569.142 21/05/20,04:33:12,06,10,1, 11.8,1,1, 8.558, 10534.003, 313.938, 52569.154 21/05/20,04:33:12,07,10,1, 11.8,1,1, 8.558, 10534.020, 313.913, 52569.132 21/05/20,04:33:12,08,10,1, 11.8,1,1, 8.558, 10534.053, 313.923, 52569.123 21/05/20,04:33:12,09,10,1, 11.8,1,1, 8.558, 10534.025, 313.901, 52569.123 21/05/20,04:33:12,10,10,1, 11.8,1,1, 8.558, 10534.039, 313.917, 52569.084 21/05/20,04:33:12,11,10,1, 11.8,1,1, 8.558, 10534.046, 313.886, 52569.148 21/05/20,04:33:12,12,10,1, 11.8,1,1, 8.558, 10534.023, 313.914, 52569.103 21/05/20,04:33:12,13,10,1, 11.8,1,1, 8.558, 10534.035, 313.910, 52569.095 21/05/20,04:33:12,14,10,1, 11.8,1,1, 8.558, 10534.059, 313.902, 52569.124 21/05/20,04:33:12,15,10,1, 11.8,1,1, 8.558, 10534.034, 313.891, 52569.104 21/05/20,04:33:12,16,10,1, 11.8,1,1, 8.558, 10534.031, 313.910, 52569.096 21/05/20,04:33:12,17,10,1, 11.8,1,1, 8.558, 10534.057, 313.900, 52569.136 21/05/20,04:33:12,18,10,1, 11.8,1,1, 8.558, 10534.067, 313.849, 52569.063 21/05/20,04:33:12,19,10,1, 11.8,1,1, 8.558, 10534.048, 313.888, 52569.388 21/05/20,04:33:13,00,10,1, 11.8,1,1, 8.558, 10534.045, 313.888, 52569.388 21/05/20,04:33:13,01,10,1, 11.8,1,1, 8.558, 10534.106, 313.860, 52569.064 21/05/20,04:33:13,02,10,1, 11.8,1,1, 8.558, 10534.089, 313.863, 52569.086 21/05/20,04:33:13,03,10,1, 11.8,1,1, 8.558, 10534.101, 313.875, 52569.109 21/05/20,04:33:13,04,10,1, 11.8,1,1, 8.558, 10534.067, 313.850, 52569.109 21/05/20,04:33:13,05,10,1, 11.8,1,1, 8.558, 10534.119, 313.834, 52569.132 21/05/20,04:33:13,06,10,1, 11.8,1,1, 8.558, 10534.106, 313.856, 52569.094 21/05/20,04:33:13,07,10,1, 11.8,1,1, 8.558, 10534.081, 313.824, 52569.112 21/05/20,04:33:13,08,10,1, 11.8,1,1, 8.558, 10534.102, 313.830, 52569.073 21/05/20,04:33:13,09,10,1, 11.8,1,1, 8.558, 10534.099, 313.818, 52569.116 21/05/20,04:33:13,10,10,1, 11.8,1,1, 8.558, 10534.093, 313.811, 52569.104 21/05/20,04:33:13,11,10,1, 11.8,1,1, 8.558, 10534.123, 313.817, 52569.088 21/05/20,04:33:13,12,10,1, 11.8,1,1, 8.558, 10534.101, 313.790, 52569.091 21/05/20,04:33:13,13,10,1, 11.8,1,1, 8.558, 10534.125, 313.799, 52569.083 21/05/20,04:33:13,14,10,1, 11.8,1,1, 8.558, 10534.123, 313.785, 52569.093 21/05/20,04:33:13,15,10,1, 11.8,1,1, 8.558, 10534.134, 313.799, 52569.086 21/05/20,04:33:13,16,10,1, 11.8,1,1, 8.558, 10534.164, 313.796, 52569.089 21/05/20,04:33:13,17,10,1, 11.8,1,1, 8.558, 10534.157, 313.793, 52569.096 21/05/20,04:33:13,18,10,1, 11.8,1,1, 8.558, 10534.164, 313.814, 52569.089 21/05/20,04:33:13,19,10,1, 11.8,1,1, 8.558, 10534.163, 313.786, 52569.082 21/05/20,04:33:14,00,10,1, 11.9,1,1, 8.561, 10534.161, 313.786, 52569.082 21/05/20,04:33:14,01,10,1, 11.9,1,1, 8.561, 10534.162, 313.787, 52569.058 21/05/20,04:33:14,02,10,1, 11.9,1,1, 8.561, 10534.182, 313.775, 52569.081 21/05/20,04:33:14,03,10,1, 11.9,1,1, 8.561, 10534.152, 313.778, 52569.067 21/05/20,04:33:14,04,10,1, 11.9,1,1, 8.561, 10534.181, 313.770, 52569.058 21/05/20,04:33:14,05,10,1, 11.9,1,1, 8.561, 10534.199, 313.762, 52569.092 21/05/20,04:33:14,06,10,1, 11.9,1,1, 8.561, 10534.169, 313.747, 52569.082 21/05/20,04:33:14,07,10,1, 11.9,1,1, 8.561, 10534.188, 313.731, 52569.137 21/05/20,04:33:14,08,10,1, 11.9,1,1, 8.561, 10534.183, 313.742, 52569.098 21/05/20,04:33:14,09,10,1, 11.9,1,1, 8.561, 10534.187, 313.737, 52569.076 21/05/20,04:33:14,10,10,1, 11.9,1,1, 8.561, 10534.205, 313.737, 52569.088 21/05/20,04:33:14,11,10,1, 11.9,1,1, 8.561, 10534.207, 313.730, 52569.055 21/05/20,04:33:14,12,10,1, 11.9,1,1, 8.561, 10534.232, 313.756, 52569.124 21/05/20,04:33:14,13,10,1, 11.9,1,1, 8.561, 10534.212, 313.729, 52569.089 21/05/20,04:33:14,14,10,1, 11.9,1,1, 8.561, 10534.210, 313.735, 52569.067 21/05/20,04:33:14,15,10,1, 11.9,1,1, 8.561, 10534.224, 313.727, 52569.063 21/05/20,04:33:14,16,10,1, 11.9,1,1, 8.561, 10534.247, 313.728, 52569.087 21/05/20,04:33:14,17,10,1, 11.9,1,1, 8.561, 10534.239, 313.743, 52569.117 21/05/20,04:33:14,18,10,1, 11.9,1,1, 8.561, 10534.266, 313.732, 52569.127 21/05/20,04:33:14,19,10,1, 11.9,1,1, 8.561, 10534.256, 313.719, 52569.115 21/05/20,04:33:15,00,10,1, 11.9,1,1, 8.555, 10534.253, 313.719, 52569.115 21/05/20,04:33:15,01,10,1, 11.9,1,1, 8.555, 10534.279, 313.704, 52569.095 21/05/20,04:33:15,02,10,1, 11.9,1,1, 8.555, 10534.267, 313.718, 52569.076 21/05/20,04:33:15,03,10,1, 11.9,1,1, 8.555, 10534.275, 313.693, 52569.105 21/05/20,04:33:15,04,10,1, 11.9,1,1, 8.555, 10534.264, 313.698, 52569.090 21/05/20,04:33:15,05,10,1, 11.9,1,1, 8.555, 10534.291, 313.698, 52569.114 21/05/20,04:33:15,06,10,1, 11.9,1,1, 8.555, 10534.299, 313.713, 52569.078 21/05/20,04:33:15,07,10,1, 11.9,1,1, 8.555, 10534.271, 313.704, 52569.110 21/05/20,04:33:15,08,10,1, 11.9,1,1, 8.555, 10534.280, 313.684, 52569.089 21/05/20,04:33:15,09,10,1, 11.9,1,1, 8.555, 10534.284, 313.661, 52569.089 21/05/20,04:33:15,10,10,1, 11.9,1,1, 8.555, 10534.305, 313.683, 52569.110 21/05/20,04:33:15,11,10,1, 11.9,1,1, 8.555, 10534.282, 313.668, 52569.117 21/05/20,04:33:15,12,10,1, 11.9,1,1, 8.555, 10534.309, 313.688, 52569.109 21/05/20,04:33:15,13,10,1, 11.9,1,1, 8.555, 10534.315, 313.651, 52569.103 21/05/20,04:33:15,14,10,1, 11.9,1,1, 8.555, 10534.314, 313.651, 52569.059 21/05/20,04:33:15,15,10,1, 11.9,1,1, 8.555, 10534.312, 313.659, 52569.064 21/05/20,04:33:15,16,10,1, 11.9,1,1, 8.555, 10534.322, 313.673, 52569.082 21/05/20,04:33:15,17,10,1, 11.9,1,1, 8.555, 10534.326, 313.650, 52569.110 21/05/20,04:33:15,18,10,1, 11.9,1,1, 8.555, 10534.331, 313.624, 52569.094 21/05/20,04:33:15,19,10,1, 11.9,1,1, 8.555, 10534.337, 313.658, 52569.055 21/05/20,04:33:16,00,10,1, 11.9,1,1, 8.556, 10534.337, 313.658, 52569.055 21/05/20,04:33:16,01,10,1, 11.9,1,1, 8.556, 10534.360, 313.590, 52569.095 21/05/20,04:33:16,02,10,1, 11.9,1,1, 8.556, 10534.374, 313.626, 52569.074 21/05/20,04:33:16,03,10,1, 11.9,1,1, 8.556, 10534.362, 313.621, 52569.075 21/05/20,04:33:16,04,10,1, 11.9,1,1, 8.556, 10534.364, 313.615, 52569.081 21/05/20,04:33:16,05,10,1, 11.9,1,1, 8.556, 10534.377, 313.612, 52569.078 21/05/20,04:33:16,06,10,1, 11.9,1,1, 8.556, 10534.391, 313.592, 52569.088 21/05/20,04:33:16,07,10,1, 11.9,1,1, 8.556, 10534.398, 313.576, 52569.032 21/05/20,04:33:16,08,10,1, 11.9,1,1, 8.556, 10534.370, 313.591, 52569.074 21/05/20,04:33:16,09,10,1, 11.9,1,1, 8.556, 10534.358, 313.562, 52569.077 21/05/20,04:33:16,10,10,1, 11.9,1,1, 8.556, 10534.397, 313.580, 52569.039 21/05/20,04:33:16,11,10,1, 11.9,1,1, 8.556, 10534.399, 313.570, 52569.047 21/05/20,04:33:16,12,10,1, 11.9,1,1, 8.556, 10534.403, 313.555, 52569.067 21/05/20,04:33:16,13,10,1, 11.9,1,1, 8.556, 10534.392, 313.566, 52569.013 21/05/20,04:33:16,14,10,1, 11.9,1,1, 8.556, 10534.412, 313.572, 52569.053 21/05/20,04:33:16,15,10,1, 11.9,1,1, 8.556, 10534.403, 313.574, 52569.018 21/05/20,04:33:16,16,10,1, 11.9,1,1, 8.556, 10534.424, 313.557, 52569.043 21/05/20,04:33:16,17,10,1, 11.9,1,1, 8.556, 10534.403, 313.535, 52569.058 21/05/20,04:33:16,18,10,1, 11.9,1,1, 8.556, 10534.416, 313.548, 52569.046 21/05/20,04:33:16,19,10,1, 11.9,1,1, 8.556, 10534.430, 313.559, 52569.054 21/05/20,04:33:17,00,10,1, 11.9,1,1, 8.558, 10534.428, 313.559, 52569.054 21/05/20,04:33:17,01,10,1, 11.9,1,1, 8.558, 10534.437, 313.503, 52569.061 21/05/20,04:33:17,02,10,1, 11.9,1,1, 8.558, 10534.431, 313.520, 52569.034 21/05/20,04:33:17,03,10,1, 11.9,1,1, 8.558, 10534.461, 313.484, 52569.054 21/05/20,04:33:17,04,10,1, 11.9,1,1, 8.558, 10534.446, 313.471, 52569.024 21/05/20,04:33:17,05,10,1, 11.9,1,1, 8.558, 10534.468, 313.506, 52569.051 21/05/20,04:33:17,06,10,1, 11.9,1,1, 8.558, 10534.440, 313.482, 52569.035 21/05/20,04:33:17,07,10,1, 11.9,1,1, 8.558, 10534.465, 313.468, 52569.033 21/05/20,04:33:17,08,10,1, 11.9,1,1, 8.558, 10534.485, 313.478, 52569.044 21/05/20,04:33:17,09,10,1, 11.9,1,1, 8.558, 10534.478, 313.472, 52569.045 21/05/20,04:33:17,10,10,1, 11.9,1,1, 8.558, 10534.487, 313.477, 52569.056 21/05/20,04:33:17,11,10,1, 11.9,1,1, 8.558, 10534.519, 313.480, 52569.042 21/05/20,04:33:17,12,10,1, 11.9,1,1, 8.558, 10534.475, 313.491, 52569.288 21/05/20,04:33:17,13,10,1, 11.9,1,1, 8.558, 10534.494, 313.457, 52569.086 21/05/20,04:33:17,14,10,1, 11.9,1,1, 8.558, 10534.518, 313.462, 52569.065 21/05/20,04:33:17,15,10,1, 11.9,1,1, 8.558, 10534.509, 313.440, 52568.893 21/05/20,04:33:17,16,10,1, 11.9,1,1, 8.558, 10534.535, 313.460, 52569.126 21/05/20,04:33:17,17,10,1, 11.9,1,1, 8.558, 10534.524, 313.443, 52569.046 21/05/20,04:33:17,18,10,1, 11.9,1,1, 8.558, 10534.539, 313.427, 52569.039 21/05/20,04:33:17,19,10,1, 11.9,1,1, 8.558, 10534.519, 313.449, 52569.053 21/05/20,04:33:18,00,10,1, 11.9,1,1, 8.557, 10534.512, 313.449, 52569.053 21/05/20,04:33:18,01,10,1, 11.9,1,1, 8.557, 10534.556, 313.443, 52569.028 21/05/20,04:33:18,02,10,1, 11.9,1,1, 8.557, 10534.556, 313.422, 52569.010 21/05/20,04:33:18,03,10,1, 11.9,1,1, 8.557, 10534.560, 313.407, 52569.024 21/05/20,04:33:18,04,10,1, 11.9,1,1, 8.557, 10534.568, 313.404, 52568.990 21/05/20,04:33:18,05,10,1, 11.9,1,1, 8.557, 10534.562, 313.410, 52569.028 21/05/20,04:33:18,06,10,1, 11.9,1,1, 8.557, 10534.571, 313.420, 52569.059 21/05/20,04:33:18,07,10,1, 11.9,1,1, 8.557, 10534.555, 313.412, 52569.017 21/05/20,04:33:18,08,10,1, 11.9,1,1, 8.557, 10534.574, 313.417, 52568.984 21/05/20,04:33:18,09,10,1, 11.9,1,1, 8.557, 10534.571, 313.403, 52569.027 21/05/20,04:33:18,10,10,1, 11.9,1,1, 8.557, 10534.609, 313.401, 52569.015 21/05/20,04:33:18,11,10,1, 11.9,1,1, 8.557, 10534.597, 313.407, 52569.031 21/05/20,04:33:18,12,10,1, 11.9,1,1, 8.557, 10534.618, 313.370, 52569.033 21/05/20,04:33:18,13,10,1, 11.9,1,1, 8.557, 10534.604, 313.385, 52569.016 21/05/20,04:33:18,14,10,1, 11.9,1,1, 8.557, 10534.647, 313.389, 52569.055 21/05/20,04:33:18,15,10,1, 11.9,1,1, 8.557, 10534.611, 313.353, 52569.051 21/05/20,04:33:18,16,10,1, 11.9,1,1, 8.557, 10534.629, 313.372, 52569.007 21/05/20,04:33:18,17,10,1, 11.9,1,1, 8.557, 10534.635, 313.352, 52569.022 21/05/20,04:33:18,18,10,1, 11.9,1,1, 8.557, 10534.619, 313.367, 52569.042 21/05/20,04:33:18,19,10,1, 11.9,1,1, 8.557, 10534.631, 313.333, 52569.031 21/05/20,04:33:19,00,11,1, 11.9,1,1, 8.561, 10534.629, 313.333, 52569.031 21/05/20,04:33:19,01,11,1, 11.9,1,1, 8.561, 10534.628, 313.349, 52569.012 21/05/20,04:33:19,02,11,1, 11.9,1,1, 8.561, 10534.649, 313.350, 52569.065 21/05/20,04:33:19,03,11,1, 11.9,1,1, 8.561, 10534.651, 313.318, 52569.035 21/05/20,04:33:19,04,11,1, 11.9,1,1, 8.561, 10534.642, 313.334, 52569.008 21/05/20,04:33:19,05,11,1, 11.9,1,1, 8.561, 10534.648, 313.348, 52569.036 21/05/20,04:33:19,06,11,1, 11.9,1,1, 8.561, 10534.646, 313.319, 52568.966 21/05/20,04:33:19,07,11,1, 11.9,1,1, 8.561, 10534.665, 313.315, 52569.033 21/05/20,04:33:19,08,11,1, 11.9,1,1, 8.561, 10534.669, 313.315, 52569.048 21/05/20,04:33:19,09,11,1, 11.9,1,1, 8.561, 10534.699, 313.293, 52569.087 21/05/20,04:33:19,10,11,1, 11.9,1,1, 8.561, 10534.679, 313.300, 52569.016 21/05/20,04:33:19,11,11,1, 11.9,1,1, 8.561, 10534.702, 313.284, 52569.008 21/05/20,04:33:19,12,11,1, 11.9,1,1, 8.561, 10534.680, 313.272, 52568.864 21/05/20,04:33:19,13,11,1, 11.9,1,1, 8.561, 10534.684, 313.286, 52569.048 21/05/20,04:33:19,14,11,1, 11.9,1,1, 8.561, 10534.695, 313.267, 52569.018 21/05/20,04:33:19,15,11,1, 11.9,1,1, 8.561, 10534.707, 313.262, 52569.076 21/05/20,04:33:19,16,11,1, 11.9,1,1, 8.561, 10534.711, 313.246, 52569.015 21/05/20,04:33:19,17,11,1, 11.9,1,1, 8.561, 10534.704, 313.289, 52569.006 21/05/20,04:33:19,18,11,1, 11.9,1,1, 8.561, 10534.727, 313.264, 52569.005 21/05/20,04:33:19,19,11,1, 11.9,1,1, 8.561, 10534.743, 313.246, 52569.006 21/05/20,04:33:20,00,11,1, 11.9,1,1, 8.558, 10534.737, 313.246, 52569.006 21/05/20,04:33:20,01,11,1, 11.9,1,1, 8.558, 10534.766, 313.239, 52569.003 21/05/20,04:33:20,02,11,1, 11.9,1,1, 8.558, 10534.744, 313.230, 52569.006 21/05/20,04:33:20,03,11,1, 11.9,1,1, 8.558, 10534.742, 313.230, 52569.022 21/05/20,04:33:20,04,11,1, 11.9,1,1, 8.558, 10534.783, 313.221, 52569.027 21/05/20,04:33:20,05,11,1, 11.9,1,1, 8.558, 10534.774, 313.208, 52569.010 21/05/20,04:33:20,06,11,1, 11.9,1,1, 8.558, 10534.779, 313.195, 52568.995 21/05/20,04:33:20,07,11,1, 11.9,1,1, 8.558, 10534.791, 313.209, 52569.011 21/05/20,04:33:20,08,11,1, 11.9,1,1, 8.558, 10534.788, 313.199, 52568.998 21/05/20,04:33:20,09,11,1, 11.9,1,1, 8.558, 10534.792, 313.211, 52569.002 21/05/20,04:33:20,10,11,1, 11.9,1,1, 8.558, 10534.784, 313.213, 52568.971 21/05/20,04:33:20,11,11,1, 11.9,1,1, 8.558, 10534.796, 313.200, 52569.029 21/05/20,04:33:20,12,11,1, 11.9,1,1, 8.558, 10534.788, 313.175, 52569.000 21/05/20,04:33:20,13,11,1, 11.9,1,1, 8.558, 10534.832, 313.189, 52569.001 21/05/20,04:33:20,14,11,1, 11.9,1,1, 8.558, 10534.841, 313.198, 52568.972 21/05/20,04:33:20,15,11,1, 11.9,1,1, 8.558, 10534.833, 313.181, 52569.245 21/05/20,04:33:20,16,11,1, 11.9,1,1, 8.558, 10534.846, 313.150, 52568.913 21/05/20,04:33:20,17,11,1, 11.9,1,1, 8.558, 10534.812, 313.165, 52568.939 21/05/20,04:33:20,18,11,1, 11.9,1,1, 8.558, 10534.839, 313.156, 52568.989 21/05/20,04:33:20,19,11,1, 11.9,1,1, 8.558, 10534.845, 313.149, 52568.963 21/05/20,04:33:21,00,11,1, 11.8,1,1, 8.558, 10534.837, 313.149, 52568.963 21/05/20,04:33:21,01,11,1, 11.8,1,1, 8.558, 10534.875, 313.131, 52568.777 21/05/20,04:33:21,02,11,1, 11.8,1,1, 8.558, 10534.901, 313.118, 52568.964 21/05/20,04:33:21,03,11,1, 11.8,1,1, 8.558, 10534.913, 313.135, 52568.978 21/05/20,04:33:21,04,11,1, 11.8,1,1, 8.558, 10534.879, 313.126, 52568.970 21/05/20,04:33:21,05,11,1, 11.8,1,1, 8.558, 10534.886, 313.084, 52569.068 21/05/20,04:33:21,06,11,1, 11.8,1,1, 8.558, 10534.883, 313.110, 52569.021 21/05/20,04:33:21,07,11,1, 11.8,1,1, 8.558, 10534.893, 313.119, 52569.020 21/05/20,04:33:21,08,11,1, 11.8,1,1, 8.558, 10534.902, 313.087, 52569.036 21/05/20,04:33:21,09,11,1, 11.8,1,1, 8.558, 10534.889, 313.094, 52569.046 21/05/20,04:33:21,10,11,1, 11.8,1,1, 8.558, 10534.904, 313.082, 52569.013 21/05/20,04:33:21,11,11,1, 11.8,1,1, 8.558, 10534.920, 313.085, 52568.977 21/05/20,04:33:21,12,11,1, 11.8,1,1, 8.558, 10534.910, 313.082, 52568.976 21/05/20,04:33:21,13,11,1, 11.8,1,1, 8.558, 10534.907, 313.075, 52568.998 21/05/20,04:33:21,14,11,1, 11.8,1,1, 8.558, 10534.920, 313.067, 52568.962 21/05/20,04:33:21,15,11,1, 11.8,1,1, 8.558, 10534.925, 313.044, 52568.969 21/05/20,04:33:21,16,11,1, 11.8,1,1, 8.558, 10534.921, 313.053, 52568.978 21/05/20,04:33:21,17,11,1, 11.8,1,1, 8.558, 10534.941, 313.054, 52569.000 21/05/20,04:33:21,18,11,1, 11.8,1,1, 8.558, 10534.932, 313.024, 52568.964 21/05/20,04:33:21,19,11,1, 11.8,1,1, 8.558, 10534.960, 313.040, 52568.967 21/05/20,04:33:22,00,11,1, 11.8,1,1, 8.557, 10534.954, 313.040, 52568.967 21/05/20,04:33:22,01,11,1, 11.8,1,1, 8.557, 10534.964, 313.031, 52568.993 21/05/20,04:33:22,02,11,1, 11.8,1,1, 8.557, 10534.951, 313.016, 52568.949 21/05/20,04:33:22,03,11,1, 11.8,1,1, 8.557, 10534.969, 313.002, 52568.947 21/05/20,04:33:22,04,11,1, 11.8,1,1, 8.557, 10534.977, 312.988, 52568.916 21/05/20,04:33:22,05,11,1, 11.8,1,1, 8.557, 10534.987, 312.967, 52568.954 21/05/20,04:33:22,06,11,1, 11.8,1,1, 8.557, 10534.992, 312.980, 52568.967 21/05/20,04:33:22,07,11,1, 11.8,1,1, 8.557, 10535.010, 312.987, 52568.963 21/05/20,04:33:22,08,11,1, 11.8,1,1, 8.557, 10534.988, 312.963, 52568.948 21/05/20,04:33:22,09,11,1, 11.8,1,1, 8.557, 10534.977, 312.970, 52568.948 21/05/20,04:33:22,10,11,1, 11.8,1,1, 8.557, 10535.004, 312.970, 52568.993 21/05/20,04:33:22,11,11,1, 11.8,1,1, 8.557, 10535.026, 312.950, 52568.843 21/05/20,04:33:22,12,11,1, 11.8,1,1, 8.557, 10535.006, 312.912, 52568.922 21/05/20,04:33:22,13,11,1, 11.8,1,1, 8.557, 10534.997, 312.923, 52568.918 21/05/20,04:33:22,14,11,1, 11.8,1,1, 8.557, 10535.023, 312.911, 52568.927 21/05/20,04:33:22,15,11,1, 11.8,1,1, 8.557, 10535.010, 312.883, 52568.921 21/05/20,04:33:22,16,11,1, 11.8,1,1, 8.557, 10535.035, 312.884, 52568.950 21/05/20,04:33:22,17,11,1, 11.8,1,1, 8.557, 10535.021, 312.918, 52568.940 21/05/20,04:33:22,18,11,1, 11.8,1,1, 8.557, 10535.036, 312.898, 52568.961 21/05/20,04:33:22,19,11,1, 11.8,1,1, 8.557, 10535.052, 312.900, 52568.982 21/05/20,04:33:23,00,11,1, 11.9,1,1, 8.559, 10535.046, 312.900, 52568.982 21/05/20,04:33:23,01,11,1, 11.9,1,1, 8.559, 10535.039, 312.869, 52568.950 21/05/20,04:33:23,02,11,1, 11.9,1,1, 8.559, 10535.055, 312.860, 52568.979 21/05/20,04:33:23,03,11,1, 11.9,1,1, 8.559, 10535.045, 312.850, 52568.962 21/05/20,04:33:23,04,11,1, 11.9,1,1, 8.559, 10535.062, 312.838, 52568.961 21/05/20,04:33:23,05,11,1, 11.9,1,1, 8.559, 10535.057, 312.830, 52568.926 21/05/20,04:33:23,06,11,1, 11.9,1,1, 8.559, 10535.071, 312.854, 52568.946 21/05/20,04:33:23,07,11,1, 11.9,1,1, 8.559, 10535.066, 312.810, 52568.937 21/05/20,04:33:23,08,11,1, 11.9,1,1, 8.559, 10535.069, 312.819, 52568.923 21/05/20,04:33:23,09,11,1, 11.9,1,1, 8.559, 10535.083, 312.800, 52568.931 21/05/20,04:33:23,10,11,1, 11.9,1,1, 8.559, 10535.085, 312.806, 52568.960 21/05/20,04:33:23,11,11,1, 11.9,1,1, 8.559, 10535.090, 312.804, 52568.950 21/05/20,04:33:23,12,11,1, 11.9,1,1, 8.559, 10535.082, 312.767, 52568.971 21/05/20,04:33:23,13,11,1, 11.9,1,1, 8.559, 10535.114, 312.773, 52568.973 21/05/20,04:33:23,14,11,1, 11.9,1,1, 8.559, 10535.102, 312.769, 52568.947 21/05/20,04:33:23,15,11,1, 11.9,1,1, 8.559, 10535.142, 312.784, 52568.977 21/05/20,04:33:23,16,11,1, 11.9,1,1, 8.559, 10535.144, 312.778, 52569.001 21/05/20,04:33:23,17,11,1, 11.9,1,1, 8.559, 10535.156, 312.783, 52568.959 21/05/20,04:33:23,18,11,1, 11.9,1,1, 8.559, 10535.140, 312.750, 52568.970 21/05/20,04:33:23,19,11,1, 11.9,1,1, 8.559, 10535.142, 312.745, 52568.950 21/05/20,04:33:24,00,11,1, 11.9,1,1, 8.559, 10535.138, 312.745, 52568.950 21/05/20,04:33:24,01,11,1, 11.9,1,1, 8.559, 10535.176, 312.712, 52568.934 21/05/20,04:33:24,02,11,1, 11.9,1,1, 8.559, 10535.179, 312.713, 52568.950 21/05/20,04:33:24,03,11,1, 11.9,1,1, 8.559, 10535.170, 312.732, 52568.950 21/05/20,04:33:24,04,11,1, 11.9,1,1, 8.559, 10535.191, 312.735, 52568.954 21/05/20,04:33:24,05,11,1, 11.9,1,1, 8.559, 10535.181, 312.701, 52568.985 21/05/20,04:33:24,06,11,1, 11.9,1,1, 8.559, 10535.192, 312.707, 52568.959 21/05/20,04:33:24,07,11,1, 11.9,1,1, 8.559, 10535.208, 312.705, 52568.929 21/05/20,04:33:24,08,11,1, 11.9,1,1, 8.559, 10535.220, 312.696, 52568.940 21/05/20,04:33:24,09,11,1, 11.9,1,1, 8.559, 10535.222, 312.678, 52568.958 21/05/20,04:33:24,10,11,1, 11.9,1,1, 8.559, 10535.217, 312.675, 52568.944 21/05/20,04:33:24,11,11,1, 11.9,1,1, 8.559, 10535.219, 312.658, 52568.896 21/05/20,04:33:24,12,11,1, 11.9,1,1, 8.559, 10535.229, 312.655, 52568.939 21/05/20,04:33:24,13,11,1, 11.9,1,1, 8.559, 10535.245, 312.667, 52568.914 21/05/20,04:33:24,14,11,1, 11.9,1,1, 8.559, 10535.230, 312.647, 52568.956 21/05/20,04:33:24,15,11,1, 11.9,1,1, 8.559, 10535.247, 312.668, 52568.964 21/05/20,04:33:24,16,11,1, 11.9,1,1, 8.559, 10535.277, 312.654, 52568.933 21/05/20,04:33:24,17,11,1, 11.9,1,1, 8.559, 10535.255, 312.613, 52568.923 21/05/20,04:33:24,18,11,1, 11.9,1,1, 8.559, 10535.257, 312.638, 52568.927 21/05/20,04:33:24,19,11,1, 11.9,1,1, 8.559, 10535.260, 312.642, 52568.943 21/05/20,04:33:25,00,11,1, 11.8,1,1, 8.558, 10535.254, 312.642, 52568.943 21/05/20,04:33:25,01,11,1, 11.8,1,1, 8.558, 10535.294, 312.603, 52568.995 21/05/20,04:33:25,02,11,1, 11.8,1,1, 8.558, 10535.296, 312.604, 52568.958 21/05/20,04:33:25,03,11,1, 11.8,1,1, 8.558, 10535.306, 312.594, 52568.941 21/05/20,04:33:25,04,11,1, 11.8,1,1, 8.558, 10535.302, 312.583, 52568.929 21/05/20,04:33:25,05,11,1, 11.8,1,1, 8.558, 10535.296, 312.569, 52568.927 21/05/20,04:33:25,06,11,1, 11.8,1,1, 8.558, 10535.308, 312.566, 52568.902 21/05/20,04:33:25,07,11,1, 11.8,1,1, 8.558, 10535.316, 312.582, 52568.924 21/05/20,04:33:25,08,11,1, 11.8,1,1, 8.558, 10535.320, 312.590, 52568.919 21/05/20,04:33:25,09,11,1, 11.8,1,1, 8.558, 10535.324, 312.538, 52568.933 21/05/20,04:33:25,10,11,1, 11.8,1,1, 8.558, 10535.320, 312.561, 52568.893 21/05/20,04:33:25,11,11,1, 11.8,1,1, 8.558, 10535.330, 312.562, 52568.907 21/05/20,04:33:25,12,11,1, 11.8,1,1, 8.558, 10535.336, 312.546, 52568.951 21/05/20,04:33:25,13,11,1, 11.8,1,1, 8.558, 10535.354, 312.536, 52568.934 21/05/20,04:33:25,14,11,1, 11.8,1,1, 8.558, 10535.382, 312.520, 52568.939 21/05/20,04:33:25,15,11,1, 11.8,1,1, 8.558, 10535.345, 312.524, 52568.924 21/05/20,04:33:25,16,11,1, 11.8,1,1, 8.558, 10535.359, 312.515, 52568.961 21/05/20,04:33:25,17,11,1, 11.8,1,1, 8.558, 10535.372, 312.509, 52568.942 21/05/20,04:33:25,18,11,1, 11.8,1,1, 8.558, 10535.378, 312.496, 52568.887 21/05/20,04:33:25,19,11,1, 11.8,1,1, 8.558, 10535.379, 312.496, 52568.927 21/05/20,04:33:26,00,11,1, 11.9,1,1, 8.557, 10535.371, 312.496, 52568.927 21/05/20,04:33:26,01,11,1, 11.9,1,1, 8.557, 10535.394, 312.462, 52568.892 21/05/20,04:33:26,02,11,1, 11.9,1,1, 8.557, 10535.402, 312.486, 52568.881 21/05/20,04:33:26,03,11,1, 11.9,1,1, 8.557, 10535.420, 312.485, 52568.889 21/05/20,04:33:26,04,11,1, 11.9,1,1, 8.557, 10535.403, 312.483, 52568.912 21/05/20,04:33:26,05,11,1, 11.9,1,1, 8.557, 10535.437, 312.471, 52568.898 21/05/20,04:33:26,06,11,1, 11.9,1,1, 8.557, 10535.460, 312.451, 52569.000 21/05/20,04:33:26,07,11,1, 11.9,1,1, 8.557, 10535.407, 312.452, 52568.884 21/05/20,04:33:26,08,11,1, 11.9,1,1, 8.557, 10535.437, 312.478, 52568.951 21/05/20,04:33:26,09,11,1, 11.9,1,1, 8.557, 10535.439, 312.467, 52568.946 21/05/20,04:33:26,10,11,1, 11.9,1,1, 8.557, 10535.447, 312.439, 52568.902 21/05/20,04:33:26,11,11,1, 11.9,1,1, 8.557, 10535.460, 312.454, 52568.937 21/05/20,04:33:26,12,11,1, 11.9,1,1, 8.557, 10535.449, 312.439, 52568.942 21/05/20,04:33:26,13,11,1, 11.9,1,1, 8.557, 10535.471, 312.427, 52568.918 21/05/20,04:33:26,14,11,1, 11.9,1,1, 8.557, 10535.475, 312.415, 52568.872 21/05/20,04:33:26,15,11,1, 11.9,1,1, 8.557, 10535.495, 312.413, 52568.882 21/05/20,04:33:26,16,11,1, 11.9,1,1, 8.557, 10535.507, 312.420, 52568.917 21/05/20,04:33:26,17,11,1, 11.9,1,1, 8.557, 10535.502, 312.423, 52568.886 21/05/20,04:33:26,18,11,1, 11.9,1,1, 8.557, 10535.523, 312.402, 52568.903 21/05/20,04:33:26,19,11,1, 11.9,1,1, 8.557, 10535.517, 312.384, 52568.884 21/05/20,04:33:27,00,11,1, 11.9,1,1, 8.558, 10535.513, 312.384, 52568.884 21/05/20,04:33:27,01,11,1, 11.9,1,1, 8.558, 10535.516, 312.390, 52568.899 21/05/20,04:33:27,02,11,1, 11.9,1,1, 8.558, 10535.544, 312.339, 52568.870 21/05/20,04:33:27,03,11,1, 11.9,1,1, 8.558, 10535.544, 312.346, 52568.868 21/05/20,04:33:27,04,11,1, 11.9,1,1, 8.558, 10535.552, 312.360, 52568.885 21/05/20,04:33:27,05,11,1, 11.9,1,1, 8.558, 10535.531, 312.355, 52568.886 21/05/20,04:33:27,06,11,1, 11.9,1,1, 8.558, 10535.532, 312.377, 52568.885 21/05/20,04:33:27,07,11,1, 11.9,1,1, 8.558, 10535.553, 312.349, 52568.943 21/05/20,04:33:27,08,11,1, 11.9,1,1, 8.558, 10535.564, 312.347, 52568.919 21/05/20,04:33:27,09,11,1, 11.9,1,1, 8.558, 10535.583, 312.347, 52568.958 21/05/20,04:33:27,10,11,1, 11.9,1,1, 8.558, 10535.565, 312.356, 52568.902 21/05/20,04:33:27,11,11,1, 11.9,1,1, 8.558, 10535.558, 312.358, 52568.882 21/05/20,04:33:27,12,11,1, 11.9,1,1, 8.558, 10535.584, 312.338, 52568.880 21/05/20,04:33:27,13,11,1, 11.9,1,1, 8.558, 10535.608, 312.334, 52568.868 21/05/20,04:33:27,14,11,1, 11.9,1,1, 8.558, 10535.603, 312.308, 52568.903 21/05/20,04:33:27,15,11,1, 11.9,1,1, 8.558, 10535.618, 312.317, 52568.900 21/05/20,04:33:27,16,11,1, 11.9,1,1, 8.558, 10535.632, 312.308, 52568.909 21/05/20,04:33:27,17,11,1, 11.9,1,1, 8.558, 10535.626, 312.314, 52568.871 21/05/20,04:33:27,18,11,1, 11.9,1,1, 8.558, 10535.623, 312.316, 52568.882 21/05/20,04:33:27,19,11,1, 11.9,1,1, 8.558, 10535.643, 312.279, 52568.867 21/05/20,04:33:28,00,11,1, 11.9,1,1, 8.557, 10535.638, 312.279, 52568.867 21/05/20,04:33:28,01,11,1, 11.9,1,1, 8.557, 10535.646, 312.290, 52568.895 21/05/20,04:33:28,02,11,1, 11.9,1,1, 8.557, 10535.628, 312.293, 52568.901 21/05/20,04:33:28,03,11,1, 11.9,1,1, 8.557, 10535.674, 312.280, 52568.902 21/05/20,04:33:28,04,11,1, 11.9,1,1, 8.557, 10535.666, 312.270, 52568.924 21/05/20,04:33:28,05,11,1, 11.9,1,1, 8.557, 10535.655, 312.264, 52568.912 21/05/20,04:33:28,06,11,1, 11.9,1,1, 8.557, 10535.669, 312.263, 52568.896 21/05/20,04:33:28,07,11,1, 11.9,1,1, 8.557, 10535.680, 312.244, 52568.896 21/05/20,04:33:28,08,11,1, 11.9,1,1, 8.557, 10535.670, 312.229, 52568.879 21/05/20,04:33:28,09,11,1, 11.9,1,1, 8.557, 10535.661, 312.248, 52568.895 21/05/20,04:33:28,10,11,1, 11.9,1,1, 8.557, 10535.667, 312.238, 52568.889 21/05/20,04:33:28,11,11,1, 11.9,1,1, 8.557, 10535.692, 312.255, 52568.880 21/05/20,04:33:28,12,11,1, 11.9,1,1, 8.557, 10535.680, 312.222, 52568.868 21/05/20,04:33:28,13,11,1, 11.9,1,1, 8.557, 10535.670, 312.213, 52568.935 21/05/20,04:33:28,14,11,1, 11.9,1,1, 8.557, 10535.683, 312.220, 52568.930 21/05/20,04:33:28,15,11,1, 11.9,1,1, 8.557, 10535.702, 312.204, 52568.879 21/05/20,04:33:28,16,11,1, 11.9,1,1, 8.557, 10535.705, 312.214, 52568.932 21/05/20,04:33:28,17,11,1, 11.9,1,1, 8.557, 10535.714, 312.213, 52568.868 21/05/20,04:33:28,18,11,1, 11.9,1,1, 8.557, 10535.710, 312.175, 52568.848 21/05/20,04:33:28,19,11,1, 11.9,1,1, 8.557, 10535.704, 312.179, 52568.893 21/05/20,04:33:29,00,11,1, 11.9,1,1, 8.558, 10535.697, 312.179, 52568.893 21/05/20,04:33:29,01,11,1, 11.9,1,1, 8.558, 10535.713, 312.164, 52568.937 21/05/20,04:33:29,02,11,1, 11.9,1,1, 8.558, 10535.723, 312.164, 52568.877 21/05/20,04:33:29,03,11,1, 11.9,1,1, 8.558, 10535.713, 312.173, 52568.891 21/05/20,04:33:29,04,11,1, 11.9,1,1, 8.558, 10535.732, 312.140, 52568.865 21/05/20,04:33:29,05,11,1, 11.9,1,1, 8.558, 10535.724, 312.158, 52568.819 21/05/20,04:33:29,06,11,1, 11.9,1,1, 8.558, 10535.766, 312.137, 52568.917 21/05/20,04:33:29,07,11,1, 11.9,1,1, 8.558, 10535.747, 312.137, 52568.855 21/05/20,04:33:29,08,11,1, 11.9,1,1, 8.558, 10535.802, 312.131, 52568.967 21/05/20,04:33:29,09,11,1, 11.9,1,1, 8.558, 10535.734, 312.122, 52568.968 21/05/20,04:33:29,10,11,1, 11.9,1,1, 8.558, 10535.783, 312.117, 52568.905 21/05/20,04:33:29,11,11,1, 11.9,1,1, 8.558, 10535.791, 312.107, 52568.909 21/05/20,04:33:29,12,11,1, 11.9,1,1, 8.558, 10535.754, 312.105, 52568.927 21/05/20,04:33:29,13,11,1, 11.9,1,1, 8.558, 10535.780, 312.109, 52568.890 21/05/20,04:33:29,14,11,1, 11.9,1,1, 8.558, 10535.782, 312.105, 52568.926 21/05/20,04:33:29,15,11,1, 11.9,1,1, 8.558, 10535.788, 312.093, 52568.917 21/05/20,04:33:29,16,11,1, 11.9,1,1, 8.558, 10535.793, 312.078, 52568.905 21/05/20,04:33:29,17,11,1, 11.9,1,1, 8.558, 10535.799, 312.081, 52568.927 21/05/20,04:33:29,18,11,1, 11.9,1,1, 8.558, 10535.798, 312.093, 52568.903 21/05/20,04:33:29,19,11,1, 11.9,1,1, 8.558, 10535.814, 312.091, 52568.898 21/05/20,04:33:30,00,11,1, 11.9,1,1, 8.554, 10535.814, 312.091, 52568.898 21/05/20,04:33:30,01,11,1, 11.9,1,1, 8.554, 10535.817, 312.057, 52568.930 21/05/20,04:33:30,02,11,1, 11.9,1,1, 8.554, 10535.813, 312.047, 52568.933 21/05/20,04:33:30,03,11,1, 11.9,1,1, 8.554, 10535.845, 312.040, 52568.911 21/05/20,04:33:30,04,11,1, 11.9,1,1, 8.554, 10535.824, 312.029, 52568.901 21/05/20,04:33:30,05,11,1, 11.9,1,1, 8.554, 10535.853, 312.054, 52568.945 21/05/20,04:33:30,06,11,1, 11.9,1,1, 8.554, 10535.820, 312.018, 52568.914 21/05/20,04:33:30,07,11,1, 11.9,1,1, 8.554, 10535.836, 312.029, 52568.903 21/05/20,04:33:30,08,11,1, 11.9,1,1, 8.554, 10535.832, 312.043, 52568.918 21/05/20,04:33:30,09,11,1, 11.9,1,1, 8.554, 10535.847, 312.041, 52568.933 21/05/20,04:33:30,10,11,1, 11.9,1,1, 8.554, 10535.824, 312.028, 52568.922 21/05/20,04:33:30,11,11,1, 11.9,1,1, 8.554, 10535.851, 312.014, 52568.877 21/05/20,04:33:30,12,11,1, 11.9,1,1, 8.554, 10535.848, 311.992, 52568.874 21/05/20,04:33:30,13,11,1, 11.9,1,1, 8.554, 10535.848, 312.001, 52568.891 21/05/20,04:33:30,14,11,1, 11.9,1,1, 8.554, 10535.845, 312.002, 52568.889 21/05/20,04:33:30,15,11,1, 11.9,1,1, 8.554, 10535.854, 311.983, 52568.909 21/05/20,04:33:30,16,11,1, 11.9,1,1, 8.554, 10535.858, 311.978, 52568.884 21/05/20,04:33:30,17,11,1, 11.9,1,1, 8.554, 10535.868, 311.980, 52568.912 21/05/20,04:33:30,18,11,1, 11.9,1,1, 8.554, 10535.882, 311.989, 52568.892 21/05/20,04:33:30,19,11,1, 11.9,1,1, 8.554, 10535.881, 311.963, 52568.906 21/05/20,04:33:31,00,11,1, 11.9,1,1, 8.560, 10535.880, 311.963, 52568.906 21/05/20,04:33:31,01,11,1, 11.9,1,1, 8.560, 10535.870, 311.972, 52568.909 21/05/20,04:33:31,02,11,1, 11.9,1,1, 8.560, 10535.898, 311.972, 52568.891 21/05/20,04:33:31,03,11,1, 11.9,1,1, 8.560, 10535.876, 311.979, 52568.881 21/05/20,04:33:31,04,11,1, 11.9,1,1, 8.560, 10535.890, 311.976, 52568.902 21/05/20,04:33:31,05,11,1, 11.9,1,1, 8.560, 10535.875, 311.972, 52568.917 21/05/20,04:33:31,06,11,1, 11.9,1,1, 8.560, 10535.878, 311.942, 52568.867 21/05/20,04:33:31,07,11,1, 11.9,1,1, 8.560, 10535.892, 311.947, 52568.900 21/05/20,04:33:31,08,11,1, 11.9,1,1, 8.560, 10535.870, 311.960, 52568.927 21/05/20,04:33:31,09,11,1, 11.9,1,1, 8.560, 10535.914, 311.921, 52568.924 21/05/20,04:33:31,10,11,1, 11.9,1,1, 8.560, 10535.909, 311.932, 52568.889 21/05/20,04:33:31,11,11,1, 11.9,1,1, 8.560, 10535.899, 311.929, 52568.926 21/05/20,04:33:31,12,11,1, 11.9,1,1, 8.560, 10535.884, 311.924, 52568.915 21/05/20,04:33:31,13,11,1, 11.9,1,1, 8.560, 10535.907, 311.908, 52568.863 21/05/20,04:33:31,14,11,1, 11.9,1,1, 8.560, 10535.904, 311.920, 52568.938 21/05/20,04:33:31,15,11,1, 11.9,1,1, 8.560, 10535.915, 311.921, 52568.906 21/05/20,04:33:31,16,11,1, 11.9,1,1, 8.560, 10535.894, 311.887, 52568.920 21/05/20,04:33:31,17,11,1, 11.9,1,1, 8.560, 10535.926, 311.889, 52568.911 21/05/20,04:33:31,18,11,1, 11.9,1,1, 8.560, 10535.915, 311.894, 52568.942 21/05/20,04:33:31,19,11,1, 11.9,1,1, 8.560, 10535.928, 311.879, 52568.879 21/05/20,04:33:32,00,11,1, 11.9,1,1, 8.557, 10535.922, 311.879, 52568.879 21/05/20,04:33:32,01,11,1, 11.9,1,1, 8.557, 10535.918, 311.850, 52568.896 21/05/20,04:33:32,02,11,1, 11.9,1,1, 8.557, 10535.931, 311.876, 52568.914 21/05/20,04:33:32,03,11,1, 11.9,1,1, 8.557, 10535.941, 311.845, 52568.902 21/05/20,04:33:32,04,11,1, 11.9,1,1, 8.557, 10535.947, 311.861, 52568.895 21/05/20,04:33:32,05,11,1, 11.9,1,1, 8.557, 10535.957, 311.850, 52568.899 21/05/20,04:33:32,06,11,1, 11.9,1,1, 8.557, 10535.927, 311.837, 52568.891 21/05/20,04:33:32,07,11,1, 11.9,1,1, 8.557, 10535.945, 311.841, 52568.874 21/05/20,04:33:32,08,11,1, 11.9,1,1, 8.557, 10535.952, 311.808, 52568.936 21/05/20,04:33:32,09,11,1, 11.9,1,1, 8.557, 10535.953, 311.802, 52568.908 21/05/20,04:33:32,10,11,1, 11.9,1,1, 8.557, 10535.983, 311.839, 52568.871 21/05/20,04:33:32,11,11,1, 11.9,1,1, 8.557, 10535.944, 311.800, 52568.874 21/05/20,04:33:32,12,11,1, 11.9,1,1, 8.557, 10535.952, 311.790, 52568.875 21/05/20,04:33:32,13,11,1, 11.9,1,1, 8.557, 10535.969, 311.799, 52568.875 21/05/20,04:33:32,14,11,1, 11.9,1,1, 8.557, 10535.966, 311.813, 52568.863 21/05/20,04:33:32,15,11,1, 11.9,1,1, 8.557, 10535.978, 311.785, 52568.894 21/05/20,04:33:32,16,11,1, 11.9,1,1, 8.557, 10535.971, 311.797, 52568.874 21/05/20,04:33:32,17,11,1, 11.9,1,1, 8.557, 10535.983, 311.814, 52568.873 21/05/20,04:33:32,18,11,1, 11.9,1,1, 8.557, 10535.975, 311.800, 52568.905 21/05/20,04:33:32,19,11,1, 11.9,1,1, 8.557, 10535.995, 311.787, 52568.882 21/05/20,04:33:33,00,11,1, 11.8,1,1, 8.552, 10535.989, 311.787, 52568.882 21/05/20,04:33:33,01,11,1, 11.8,1,1, 8.552, 10535.980, 311.796, 52568.917 21/05/20,04:33:33,02,11,1, 11.8,1,1, 8.552, 10535.978, 311.778, 52568.904 21/05/20,04:33:33,03,11,1, 11.8,1,1, 8.552, 10535.996, 311.780, 52568.924 21/05/20,04:33:33,04,11,1, 11.8,1,1, 8.552, 10535.984, 311.767, 52568.876 21/05/20,04:33:33,05,11,1, 11.8,1,1, 8.552, 10535.996, 311.799, 52568.928 21/05/20,04:33:33,06,11,1, 11.8,1,1, 8.552, 10535.999, 311.773, 52568.887 21/05/20,04:33:33,07,11,1, 11.8,1,1, 8.552, 10535.981, 311.789, 52568.928 21/05/20,04:33:33,08,11,1, 11.8,1,1, 8.552, 10535.990, 311.765, 52568.924 21/05/20,04:33:33,09,11,1, 11.8,1,1, 8.552, 10536.034, 311.777, 52568.874 21/05/20,04:33:33,10,11,1, 11.8,1,1, 8.552, 10535.983, 311.765, 52568.869 21/05/20,04:33:33,11,11,1, 11.8,1,1, 8.552, 10536.041, 311.760, 52568.913 21/05/20,04:33:33,12,11,1, 11.8,1,1, 8.552, 10536.003, 311.736, 52568.946 21/05/20,04:33:33,13,11,1, 11.8,1,1, 8.552, 10536.015, 311.758, 52568.891 21/05/20,04:33:33,14,11,1, 11.8,1,1, 8.552, 10536.018, 311.751, 52568.912 21/05/20,04:33:33,15,11,1, 11.8,1,1, 8.552, 10536.012, 311.742, 52568.898 21/05/20,04:33:33,16,11,1, 11.8,1,1, 8.552, 10536.019, 311.764, 52568.930 21/05/20,04:33:33,17,11,1, 11.8,1,1, 8.552, 10536.039, 311.749, 52568.914 21/05/20,04:33:33,18,11,1, 11.8,1,1, 8.552, 10536.017, 311.742, 52568.939 21/05/20,04:33:33,19,11,1, 11.8,1,1, 8.552, 10536.033, 311.742, 52568.884 21/05/20,04:33:34,00,11,1, 11.9,1,1, 8.559, 10536.031, 311.742, 52568.884 21/05/20,04:33:34,01,11,1, 11.9,1,1, 8.559, 10536.028, 311.740, 52568.889 21/05/20,04:33:34,02,11,1, 11.9,1,1, 8.559, 10536.056, 311.735, 52568.896 21/05/20,04:33:34,03,11,1, 11.9,1,1, 8.559, 10536.033, 311.729, 52568.875 21/05/20,04:33:34,04,11,1, 11.9,1,1, 8.559, 10536.052, 311.719, 52568.926 21/05/20,04:33:34,05,11,1, 11.9,1,1, 8.559, 10536.036, 311.733, 52568.909 21/05/20,04:33:34,06,11,1, 11.9,1,1, 8.559, 10536.043, 311.718, 52568.932 21/05/20,04:33:34,07,11,1, 11.9,1,1, 8.559, 10536.034, 311.721, 52568.894 21/05/20,04:33:34,08,11,1, 11.9,1,1, 8.559, 10536.040, 311.710, 52568.890 21/05/20,04:33:34,09,11,1, 11.9,1,1, 8.559, 10536.041, 311.710, 52568.909 21/05/20,04:33:34,10,11,1, 11.9,1,1, 8.559, 10536.034, 311.721, 52568.871 21/05/20,04:33:34,11,11,1, 11.9,1,1, 8.559, 10536.039, 311.712, 52568.906 21/05/20,04:33:34,12,11,1, 11.9,1,1, 8.559, 10536.054, 311.694, 52568.917 21/05/20,04:33:34,13,11,1, 11.9,1,1, 8.559, 10536.035, 311.701, 52568.901 21/05/20,04:33:34,14,11,1, 11.9,1,1, 8.559, 10536.044, 311.700, 52568.890 21/05/20,04:33:34,15,11,1, 11.9,1,1, 8.559, 10536.042, 311.696, 52568.957 21/05/20,04:33:34,16,11,1, 11.9,1,1, 8.559, 10536.040, 311.685, 52568.943 21/05/20,04:33:34,17,11,1, 11.9,1,1, 8.559, 10536.072, 311.712, 52568.957 21/05/20,04:33:34,18,11,1, 11.9,1,1, 8.559, 10536.076, 311.681, 52568.762 21/05/20,04:33:34,19,11,1, 11.9,1,1, 8.559, 10536.021, 311.718, 52568.941 21/05/20,04:33:35,00,11,1, 11.9,1,1, 8.554, 10536.014, 311.718, 52568.941 21/05/20,04:33:35,01,11,1, 11.9,1,1, 8.554, 10536.042, 311.710, 52568.920 21/05/20,04:33:35,02,11,1, 11.9,1,1, 8.554, 10536.046, 311.674, 52568.936 21/05/20,04:33:35,03,11,1, 11.9,1,1, 8.554, 10536.055, 311.683, 52568.957 21/05/20,04:33:35,04,11,1, 11.9,1,1, 8.554, 10536.016, 311.702, 52568.912 21/05/20,04:33:35,05,11,1, 11.9,1,1, 8.554, 10536.033, 311.715, 52568.921 21/05/20,04:33:35,06,11,1, 11.9,1,1, 8.554, 10536.040, 311.687, 52568.895 21/05/20,04:33:35,07,11,1, 11.9,1,1, 8.554, 10536.034, 311.657, 52568.942 21/05/20,04:33:35,08,11,1, 11.9,1,1, 8.554, 10536.043, 311.693, 52568.925 21/05/20,04:33:35,09,11,1, 11.9,1,1, 8.554, 10536.037, 311.677, 52568.961 21/05/20,04:33:35,10,11,1, 11.9,1,1, 8.554, 10536.036, 311.654, 52568.929 21/05/20,04:33:35,11,11,1, 11.9,1,1, 8.554, 10536.048, 311.659, 52568.916 21/05/20,04:33:35,12,11,1, 11.9,1,1, 8.554, 10536.044, 311.670, 52568.931 21/05/20,04:33:35,13,11,1, 11.9,1,1, 8.554, 10536.035, 311.662, 52568.962 21/05/20,04:33:35,14,11,1, 11.9,1,1, 8.554, 10536.065, 311.651, 52568.961 21/05/20,04:33:35,15,11,1, 11.9,1,1, 8.554, 10536.053, 311.653, 52568.928 21/05/20,04:33:35,16,11,1, 11.9,1,1, 8.554, 10536.046, 311.641, 52568.919 21/05/20,04:33:35,17,11,1, 11.9,1,1, 8.554, 10536.040, 311.669, 52568.922 21/05/20,04:33:35,18,11,1, 11.9,1,1, 8.554, 10536.058, 311.655, 52568.926 21/05/20,04:33:35,19,11,1, 11.9,1,1, 8.554, 10536.043, 311.668, 52568.929 21/05/20,04:33:36,00,11,1, 11.8,1,1, 8.551, 10536.039, 311.668, 52568.929 21/05/20,04:33:36,01,11,1, 11.8,1,1, 8.551, 10536.049, 311.671, 52568.916 21/05/20,04:33:36,02,11,1, 11.8,1,1, 8.551, 10536.050, 311.658, 52568.947 21/05/20,04:33:36,03,11,1, 11.8,1,1, 8.551, 10536.031, 311.651, 52568.950 21/05/20,04:33:36,04,11,1, 11.8,1,1, 8.551, 10536.050, 311.671, 52568.977 21/05/20,04:33:36,05,11,1, 11.8,1,1, 8.551, 10536.047, 311.660, 52568.943 21/05/20,04:33:36,06,11,1, 11.8,1,1, 8.551, 10536.046, 311.649, 52568.897 21/05/20,04:33:36,07,11,1, 11.8,1,1, 8.551, 10536.050, 311.629, 52568.932 21/05/20,04:33:36,08,11,1, 11.8,1,1, 8.551, 10536.052, 311.635, 52568.936 21/05/20,04:33:36,09,11,1, 11.8,1,1, 8.551, 10536.057, 311.622, 52568.939 21/05/20,04:33:36,10,11,1, 11.8,1,1, 8.551, 10536.055, 311.653, 52568.947 21/05/20,04:33:36,11,11,1, 11.8,1,1, 8.551, 10536.057, 311.645, 52568.954 21/05/20,04:33:36,12,11,1, 11.8,1,1, 8.551, 10536.073, 311.617, 52568.954 21/05/20,04:33:36,13,11,1, 11.8,1,1, 8.551, 10536.086, 311.617, 52568.931 21/05/20,04:33:36,14,11,1, 11.8,1,1, 8.551, 10536.057, 311.606, 52568.981 21/05/20,04:33:36,15,11,1, 11.8,1,1, 8.551, 10536.054, 311.621, 52568.921 21/05/20,04:33:36,16,11,1, 11.8,1,1, 8.551, 10536.022, 311.609, 52568.969 21/05/20,04:33:36,17,11,1, 11.8,1,1, 8.551, 10536.060, 311.612, 52568.916 21/05/20,04:33:36,18,11,1, 11.8,1,1, 8.551, 10536.044, 311.593, 52568.960 21/05/20,04:33:36,19,11,1, 11.8,1,1, 8.551, 10536.053, 311.609, 52568.970 21/05/20,04:33:37,00,11,1, 11.8,1,1, 8.557, 10536.047, 311.609, 52568.970 21/05/20,04:33:37,01,11,1, 11.8,1,1, 8.557, 10536.066, 311.614, 52568.955 21/05/20,04:33:37,02,11,1, 11.8,1,1, 8.557, 10536.070, 311.590, 52568.970 21/05/20,04:33:37,03,11,1, 11.8,1,1, 8.557, 10536.050, 311.580, 52568.969 21/05/20,04:33:37,04,11,1, 11.8,1,1, 8.557, 10536.070, 311.608, 52568.960 21/05/20,04:33:37,05,11,1, 11.8,1,1, 8.557, 10536.069, 311.577, 52568.971 21/05/20,04:33:37,06,11,1, 11.8,1,1, 8.557, 10536.072, 311.577, 52568.938 21/05/20,04:33:37,07,11,1, 11.8,1,1, 8.557, 10536.041, 311.574, 52569.001 21/05/20,04:33:37,08,11,1, 11.8,1,1, 8.557, 10536.047, 311.564, 52568.940 21/05/20,04:33:37,09,11,1, 11.8,1,1, 8.557, 10536.048, 311.580, 52568.991 21/05/20,04:33:37,10,11,1, 11.8,1,1, 8.557, 10536.039, 311.552, 52568.982 21/05/20,04:33:37,11,11,1, 11.8,1,1, 8.557, 10536.050, 311.550, 52568.963 21/05/20,04:33:37,12,11,1, 11.8,1,1, 8.557, 10536.054, 311.557, 52568.946 21/05/20,04:33:37,13,11,1, 11.8,1,1, 8.557, 10536.021, 311.552, 52568.967 21/05/20,04:33:37,14,11,1, 11.8,1,1, 8.557, 10536.044, 311.547, 52568.972 21/05/20,04:33:37,15,11,1, 11.8,1,1, 8.557, 10536.030, 311.552, 52568.986 21/05/20,04:33:37,16,11,1, 11.8,1,1, 8.557, 10536.031, 311.559, 52568.951 21/05/20,04:33:37,17,11,1, 11.8,1,1, 8.557, 10536.064, 311.554, 52568.986 21/05/20,04:33:37,18,11,1, 11.8,1,1, 8.557, 10536.060, 311.541, 52568.938 21/05/20,04:33:37,19,11,1, 11.8,1,1, 8.557, 10536.042, 311.555, 52568.950 21/05/20,04:33:38,00,11,1, 11.9,1,1, 8.556, 10536.039, 311.555, 52568.950 21/05/20,04:33:38,01,11,1, 11.9,1,1, 8.556, 10536.048, 311.521, 52568.978 21/05/20,04:33:38,02,11,1, 11.9,1,1, 8.556, 10536.042, 311.529, 52568.974 21/05/20,04:33:38,03,11,1, 11.9,1,1, 8.556, 10536.048, 311.538, 52568.955 21/05/20,04:33:38,04,11,1, 11.9,1,1, 8.556, 10536.023, 311.534, 52568.944 21/05/20,04:33:38,05,11,1, 11.9,1,1, 8.556, 10536.044, 311.501, 52568.966 21/05/20,04:33:38,06,11,1, 11.9,1,1, 8.556, 10536.000, 311.513, 52568.884 21/05/20,04:33:38,07,11,1, 11.9,1,1, 8.556, 10536.092, 311.503, 52568.939 21/05/20,04:33:38,08,11,1, 11.9,1,1, 8.556, 10536.033, 311.474, 52568.899 21/05/20,04:33:38,09,11,1, 11.9,1,1, 8.556, 10536.018, 311.492, 52568.910 21/05/20,04:33:38,10,11,1, 11.9,1,1, 8.556, 10536.039, 311.493, 52568.957 21/05/20,04:33:38,11,11,1, 11.9,1,1, 8.556, 10536.034, 311.491, 52568.956 21/05/20,04:33:38,12,11,1, 11.9,1,1, 8.556, 10536.033, 311.478, 52568.961 21/05/20,04:33:38,13,11,1, 11.9,1,1, 8.556, 10536.039, 311.473, 52568.962 21/05/20,04:33:38,14,11,1, 11.9,1,1, 8.556, 10536.028, 311.456, 52568.954 21/05/20,04:33:38,15,11,1, 11.9,1,1, 8.556, 10536.009, 311.460, 52568.936 21/05/20,04:33:38,16,11,1, 11.9,1,1, 8.556, 10536.018, 311.456, 52568.947 21/05/20,04:33:38,17,11,1, 11.9,1,1, 8.556, 10535.998, 311.454, 52568.943 21/05/20,04:33:38,18,11,1, 11.9,1,1, 8.556, 10536.029, 311.472, 52568.968 21/05/20,04:33:38,19,11,1, 11.9,1,1, 8.556, 10536.013, 311.480, 52568.927 21/05/20,04:33:39,00,11,1, 11.8,1,1, 8.558, 10536.005, 311.480, 52568.927 21/05/20,04:33:39,01,11,1, 11.8,1,1, 8.558, 10536.013, 311.478, 52568.998 21/05/20,04:33:39,02,11,1, 11.8,1,1, 8.558, 10535.999, 311.453, 52568.915 21/05/20,04:33:39,03,11,1, 11.8,1,1, 8.558, 10536.001, 311.449, 52568.928 21/05/20,04:33:39,04,11,1, 11.8,1,1, 8.558, 10536.025, 311.442, 52569.100 21/05/20,04:33:39,05,11,1, 11.8,1,1, 8.558, 10535.989, 311.413, 52568.930 21/05/20,04:33:39,06,11,1, 11.8,1,1, 8.558, 10536.004, 311.408, 52568.960 21/05/20,04:33:39,07,11,1, 11.8,1,1, 8.558, 10536.010, 311.397, 52568.944 21/05/20,04:33:39,08,11,1, 11.8,1,1, 8.558, 10536.036, 311.410, 52568.884 21/05/20,04:33:39,09,11,1, 11.8,1,1, 8.558, 10536.015, 311.392, 52568.927 21/05/20,04:33:39,10,11,1, 11.8,1,1, 8.558, 10536.014, 311.395, 52568.882 21/05/20,04:33:39,11,11,1, 11.8,1,1, 8.558, 10535.991, 311.393, 52568.621 21/05/20,04:33:39,12,11,1, 11.8,1,1, 8.558, 10535.965, 311.397, 52569.020 21/05/20,04:33:39,13,11,1, 11.8,1,1, 8.558, 10535.981, 311.400, 52568.999 21/05/20,04:33:39,14,11,1, 11.8,1,1, 8.558, 10536.003, 311.401, 52568.998 21/05/20,04:33:39,15,11,1, 11.8,1,1, 8.558, 10536.015, 311.398, 52569.006 21/05/20,04:33:39,16,11,1, 11.8,1,1, 8.558, 10536.028, 311.368, 52568.685 21/05/20,04:33:39,17,11,1, 11.8,1,1, 8.558, 10535.957, 311.390, 52568.783 21/05/20,04:33:39,18,11,1, 11.8,1,1, 8.558, 10536.012, 311.382, 52568.964 21/05/20,04:33:39,19,11,1, 11.8,1,1, 8.558, 10535.994, 311.382, 52568.923 21/05/20,04:33:40,00,11,1, 11.9,1,1, 8.556, 10535.989, 311.382, 52568.923 21/05/20,04:33:40,01,11,1, 11.9,1,1, 8.556, 10536.009, 311.364, 52568.938 21/05/20,04:33:40,02,11,1, 11.9,1,1, 8.556, 10536.002, 311.357, 52568.934 21/05/20,04:33:40,03,11,1, 11.9,1,1, 8.556, 10536.016, 311.343, 52568.927 21/05/20,04:33:40,04,11,1, 11.9,1,1, 8.556, 10536.002, 311.337, 52568.963 21/05/20,04:33:40,05,11,1, 11.9,1,1, 8.556, 10535.984, 311.345, 52568.929 21/05/20,04:33:40,06,11,1, 11.9,1,1, 8.556, 10536.006, 311.321, 52568.953 21/05/20,04:33:40,07,11,1, 11.9,1,1, 8.556, 10535.999, 311.328, 52568.945 21/05/20,04:33:40,08,11,1, 11.9,1,1, 8.556, 10535.977, 311.308, 52568.935 21/05/20,04:33:40,09,11,1, 11.9,1,1, 8.556, 10536.011, 311.334, 52568.927 21/05/20,04:33:40,10,11,1, 11.9,1,1, 8.556, 10536.005, 311.319, 52568.917 21/05/20,04:33:40,11,11,1, 11.9,1,1, 8.556, 10536.010, 311.317, 52568.935 21/05/20,04:33:40,12,11,1, 11.9,1,1, 8.556, 10536.005, 311.319, 52568.970 21/05/20,04:33:40,13,11,1, 11.9,1,1, 8.556, 10536.009, 311.312, 52568.944 21/05/20,04:33:40,14,11,1, 11.9,1,1, 8.556, 10535.990, 311.309, 52568.963 21/05/20,04:33:40,15,11,1, 11.9,1,1, 8.556, 10536.008, 311.315, 52568.955 21/05/20,04:33:40,16,11,1, 11.9,1,1, 8.556, 10535.990, 311.318, 52568.940 21/05/20,04:33:40,17,11,1, 11.9,1,1, 8.556, 10535.988, 311.327, 52569.001 21/05/20,04:33:40,18,11,1, 11.9,1,1, 8.556, 10535.987, 311.310, 52568.965 21/05/20,04:33:40,19,11,1, 11.9,1,1, 8.556, 10535.995, 311.334, 52568.945 21/05/20,04:33:41,00,11,1, 11.8,1,1, 8.561, 10535.989, 311.334, 52568.945 21/05/20,04:33:41,01,11,1, 11.8,1,1, 8.561, 10535.990, 311.296, 52568.954 21/05/20,04:33:41,02,11,1, 11.8,1,1, 8.561, 10535.964, 311.330, 52569.213 21/05/20,04:33:41,03,11,1, 11.8,1,1, 8.561, 10536.018, 311.267, 52568.976 21/05/20,04:33:41,04,11,1, 11.8,1,1, 8.561, 10536.019, 311.266, 52568.971 21/05/20,04:33:41,05,11,1, 11.8,1,1, 8.561, 10536.016, 311.295, 52569.020 21/05/20,04:33:41,06,11,1, 11.8,1,1, 8.561, 10535.988, 311.284, 52568.961 21/05/20,04:33:41,07,11,1, 11.8,1,1, 8.561, 10535.991, 311.286, 52568.978 21/05/20,04:33:41,08,11,1, 11.8,1,1, 8.561, 10536.002, 311.262, 52568.951 21/05/20,04:33:41,09,11,1, 11.8,1,1, 8.561, 10536.007, 311.263, 52568.965 21/05/20,04:33:41,10,11,1, 11.8,1,1, 8.561, 10535.995, 311.266, 52568.933 21/05/20,04:33:41,11,11,1, 11.8,1,1, 8.561, 10536.027, 311.274, 52568.939 21/05/20,04:33:41,12,11,1, 11.8,1,1, 8.561, 10536.010, 311.259, 52568.927 21/05/20,04:33:41,13,11,1, 11.8,1,1, 8.561, 10535.992, 311.270, 52568.937 21/05/20,04:33:41,14,11,1, 11.8,1,1, 8.561, 10535.977, 311.255, 52568.955 21/05/20,04:33:41,15,11,1, 11.8,1,1, 8.561, 10535.992, 311.237, 52568.923 21/05/20,04:33:41,16,11,1, 11.8,1,1, 8.561, 10535.996, 311.241, 52568.970 21/05/20,04:33:41,17,11,1, 11.8,1,1, 8.561, 10536.002, 311.235, 52568.986 21/05/20,04:33:41,18,11,1, 11.8,1,1, 8.561, 10535.999, 311.219, 52568.963 21/05/20,04:33:41,19,11,1, 11.8,1,1, 8.561, 10536.009, 311.237, 52569.021 21/05/20,04:33:42,00,11,1, 11.9,1,1, 8.559, 10536.005, 311.237, 52569.021 21/05/20,04:33:42,01,11,1, 11.9,1,1, 8.559, 10536.000, 311.230, 52568.961 21/05/20,04:33:42,02,11,1, 11.9,1,1, 8.559, 10536.006, 311.218, 52568.925 21/05/20,04:33:42,03,11,1, 11.9,1,1, 8.559, 10536.013, 311.226, 52568.924 21/05/20,04:33:42,04,11,1, 11.9,1,1, 8.559, 10536.012, 311.207, 52568.956 21/05/20,04:33:42,05,11,1, 11.9,1,1, 8.559, 10536.011, 311.219, 52568.958 21/05/20,04:33:42,06,11,1, 11.9,1,1, 8.559, 10536.010, 311.218, 52568.968 21/05/20,04:33:42,07,11,1, 11.9,1,1, 8.559, 10535.994, 311.224, 52568.948 21/05/20,04:33:42,08,11,1, 11.9,1,1, 8.559, 10536.016, 311.211, 52568.928 21/05/20,04:33:42,09,11,1, 11.9,1,1, 8.559, 10535.996, 311.176, 52568.965 21/05/20,04:33:42,10,11,1, 11.9,1,1, 8.559, 10536.004, 311.204, 52568.972 21/05/20,04:33:42,11,11,1, 11.9,1,1, 8.559, 10536.008, 311.170, 52568.981 21/05/20,04:33:42,12,11,1, 11.9,1,1, 8.559, 10536.020, 311.169, 52568.946 21/05/20,04:33:42,13,11,1, 11.9,1,1, 8.559, 10536.021, 311.187, 52568.968 21/05/20,04:33:42,14,11,1, 11.9,1,1, 8.559, 10536.006, 311.197, 52568.964 21/05/20,04:33:42,15,11,1, 11.9,1,1, 8.559, 10536.018, 311.177, 52568.957 21/05/20,04:33:42,16,11,1, 11.9,1,1, 8.559, 10536.029, 311.191, 52569.016 21/05/20,04:33:42,17,11,1, 11.9,1,1, 8.559, 10536.023, 311.162, 52568.967 21/05/20,04:33:42,18,11,1, 11.9,1,1, 8.559, 10536.034, 311.164, 52568.921 21/05/20,04:33:42,19,11,1, 11.9,1,1, 8.559, 10536.043, 311.167, 52569.014 21/05/20,04:33:43,00,11,1, 11.9,1,1, 8.558, 10536.039, 311.167, 52569.014 21/05/20,04:33:43,01,11,1, 11.9,1,1, 8.558, 10536.008, 311.137, 52568.955 21/05/20,04:33:43,02,11,1, 11.9,1,1, 8.558, 10536.018, 311.154, 52568.933 21/05/20,04:33:43,03,11,1, 11.9,1,1, 8.558, 10536.034, 311.154, 52569.005 21/05/20,04:33:43,04,11,1, 11.9,1,1, 8.558, 10536.021, 311.155, 52568.958 21/05/20,04:33:43,05,11,1, 11.9,1,1, 8.558, 10536.043, 311.159, 52569.030 21/05/20,04:33:43,06,11,1, 11.9,1,1, 8.558, 10536.034, 311.153, 52568.969 21/05/20,04:33:43,07,11,1, 11.9,1,1, 8.558, 10536.022, 311.153, 52568.966 21/05/20,04:33:43,08,11,1, 11.9,1,1, 8.558, 10536.046, 311.137, 52568.982 21/05/20,04:33:43,09,11,1, 11.9,1,1, 8.558, 10536.024, 311.126, 52568.983 21/05/20,04:33:43,10,11,1, 11.9,1,1, 8.558, 10536.032, 311.151, 52568.980 21/05/20,04:33:43,11,11,1, 11.9,1,1, 8.558, 10536.023, 311.152, 52568.950 21/05/20,04:33:43,12,11,1, 11.9,1,1, 8.558, 10536.024, 311.147, 52568.956 21/05/20,04:33:43,13,11,1, 11.9,1,1, 8.558, 10536.050, 311.134, 52568.955 21/05/20,04:33:43,14,11,1, 11.9,1,1, 8.558, 10536.042, 311.140, 52568.966 21/05/20,04:33:43,15,11,1, 11.9,1,1, 8.558, 10536.015, 311.160, 52569.003 21/05/20,04:33:43,16,11,1, 11.9,1,1, 8.558, 10536.035, 311.164, 52569.017 21/05/20,04:33:43,17,11,1, 11.9,1,1, 8.558, 10536.052, 311.143, 52568.967 21/05/20,04:33:43,18,11,1, 11.9,1,1, 8.558, 10536.042, 311.129, 52568.960 21/05/20,04:33:43,19,11,1, 11.9,1,1, 8.558, 10536.041, 311.147, 52568.999 21/05/20,04:33:44,00,11,1, 11.8,1,1, 8.557, 10536.039, 311.147, 52568.999 21/05/20,04:33:44,01,11,1, 11.8,1,1, 8.557, 10536.042, 311.130, 52568.969 21/05/20,04:33:44,02,11,1, 11.8,1,1, 8.557, 10536.054, 311.131, 52569.004 21/05/20,04:33:44,03,11,1, 11.8,1,1, 8.557, 10536.021, 311.110, 52568.988 21/05/20,04:33:44,04,11,1, 11.8,1,1, 8.557, 10536.062, 311.106, 52568.885 21/05/20,04:33:44,05,11,1, 11.8,1,1, 8.557, 10536.008, 311.116, 52569.067 21/05/20,04:33:44,06,11,1, 11.8,1,1, 8.557, 10536.023, 311.137, 52569.047 21/05/20,04:33:44,07,11,1, 11.8,1,1, 8.557, 10536.023, 311.132, 52568.995 21/05/20,04:33:44,08,11,1, 11.8,1,1, 8.557, 10536.020, 311.114, 52568.983 21/05/20,04:33:44,09,11,1, 11.8,1,1, 8.557, 10536.032, 311.120, 52569.036 21/05/20,04:33:44,10,11,1, 11.8,1,1, 8.557, 10536.046, 311.109, 52569.008 21/05/20,04:33:44,11,11,1, 11.8,1,1, 8.557, 10536.042, 311.117, 52569.004 21/05/20,04:33:44,12,11,1, 11.8,1,1, 8.557, 10536.056, 311.117, 52568.991 21/05/20,04:33:44,13,11,1, 11.8,1,1, 8.557, 10536.032, 311.118, 52568.988 21/05/20,04:33:44,14,11,1, 11.8,1,1, 8.557, 10536.044, 311.107, 52569.002 21/05/20,04:33:44,15,11,1, 11.8,1,1, 8.557, 10536.053, 311.086, 52568.996 21/05/20,04:33:44,16,11,1, 11.8,1,1, 8.557, 10536.058, 311.118, 52568.954 21/05/20,04:33:44,17,11,1, 11.8,1,1, 8.557, 10536.028, 311.079, 52568.962 21/05/20,04:33:44,18,11,1, 11.8,1,1, 8.557, 10536.027, 311.092, 52568.974 21/05/20,04:33:44,19,11,1, 11.8,1,1, 8.557, 10536.028, 311.074, 52569.015 21/05/20,04:33:45,00,12,1, 11.8,1,1, 8.558, 10536.022, 311.074, 52569.015 21/05/20,04:33:45,01,12,1, 11.8,1,1, 8.558, 10536.044, 311.071, 52568.997 21/05/20,04:33:45,02,12,1, 11.8,1,1, 8.558, 10536.041, 311.067, 52569.005 21/05/20,04:33:45,03,12,1, 11.8,1,1, 8.558, 10536.029, 311.047, 52568.973 21/05/20,04:33:45,04,12,1, 11.8,1,1, 8.558, 10536.056, 311.071, 52569.003 21/05/20,04:33:45,05,12,1, 11.8,1,1, 8.558, 10536.038, 311.074, 52569.044 21/05/20,04:33:45,06,12,1, 11.8,1,1, 8.558, 10536.026, 311.074, 52569.004 21/05/20,04:33:45,07,12,1, 11.8,1,1, 8.558, 10536.057, 311.077, 52568.962 21/05/20,04:33:45,08,12,1, 11.8,1,1, 8.558, 10536.059, 311.044, 52568.989 21/05/20,04:33:45,09,12,1, 11.8,1,1, 8.558, 10536.049, 311.039, 52568.970 21/05/20,04:33:45,10,12,1, 11.8,1,1, 8.558, 10536.057, 311.021, 52568.961 21/05/20,04:33:45,11,12,1, 11.8,1,1, 8.558, 10536.044, 311.038, 52568.971 21/05/20,04:33:45,12,12,1, 11.8,1,1, 8.558, 10536.054, 311.055, 52568.970 21/05/20,04:33:45,13,12,1, 11.8,1,1, 8.558, 10536.066, 311.065, 52568.988 21/05/20,04:33:45,14,12,1, 11.8,1,1, 8.558, 10536.040, 311.051, 52568.987 21/05/20,04:33:45,15,12,1, 11.8,1,1, 8.558, 10536.062, 311.033, 52568.960 21/05/20,04:33:45,16,12,1, 11.8,1,1, 8.558, 10536.050, 311.035, 52568.959 21/05/20,04:33:45,17,12,1, 11.8,1,1, 8.558, 10536.039, 311.028, 52569.002 21/05/20,04:33:45,18,12,1, 11.8,1,1, 8.558, 10536.032, 311.024, 52568.953 21/05/20,04:33:45,19,12,1, 11.8,1,1, 8.558, 10536.025, 311.005, 52569.036 21/05/20,04:33:46,00,11,1, 11.9,1,1, 8.556, 10536.022, 311.005, 52569.036 21/05/20,04:33:46,01,11,1, 11.9,1,1, 8.556, 10536.042, 311.016, 52568.957 21/05/20,04:33:46,02,11,1, 11.9,1,1, 8.556, 10536.051, 311.013, 52568.979 21/05/20,04:33:46,03,11,1, 11.9,1,1, 8.556, 10536.050, 311.004, 52568.950 21/05/20,04:33:46,04,11,1, 11.9,1,1, 8.556, 10536.058, 311.000, 52569.006 21/05/20,04:33:46,05,11,1, 11.9,1,1, 8.556, 10536.014, 311.013, 52568.957 21/05/20,04:33:46,06,11,1, 11.9,1,1, 8.556, 10536.059, 311.024, 52568.990 21/05/20,04:33:46,07,11,1, 11.9,1,1, 8.556, 10536.046, 310.987, 52568.967 21/05/20,04:33:46,08,11,1, 11.9,1,1, 8.556, 10536.022, 310.967, 52569.005 21/05/20,04:33:46,09,11,1, 11.9,1,1, 8.556, 10536.044, 310.976, 52568.984 21/05/20,04:33:46,10,11,1, 11.9,1,1, 8.556, 10536.028, 310.965, 52568.995 21/05/20,04:33:46,11,11,1, 11.9,1,1, 8.556, 10536.039, 310.971, 52568.977 21/05/20,04:33:46,12,11,1, 11.9,1,1, 8.556, 10536.034, 310.954, 52568.982 21/05/20,04:33:46,13,11,1, 11.9,1,1, 8.556, 10536.050, 310.989, 52569.001 21/05/20,04:33:46,14,11,1, 11.9,1,1, 8.556, 10536.057, 310.977, 52569.025 21/05/20,04:33:46,15,11,1, 11.9,1,1, 8.556, 10536.034, 310.984, 52568.989 21/05/20,04:33:46,16,11,1, 11.9,1,1, 8.556, 10536.072, 310.980, 52568.988 21/05/20,04:33:46,17,11,1, 11.9,1,1, 8.556, 10536.053, 310.963, 52568.995 21/05/20,04:33:46,18,11,1, 11.9,1,1, 8.556, 10536.048, 310.981, 52568.980 21/05/20,04:33:46,19,11,1, 11.9,1,1, 8.556, 10536.021, 310.938, 52568.956 21/05/20,04:33:47,00,11,1, 11.9,1,1, 8.558, 10536.014, 310.938, 52568.956 21/05/20,04:33:47,01,11,1, 11.9,1,1, 8.558, 10536.037, 310.964, 52568.993 21/05/20,04:33:47,02,11,1, 11.9,1,1, 8.558, 10536.024, 310.969, 52568.995 21/05/20,04:33:47,03,11,1, 11.9,1,1, 8.558, 10536.024, 310.939, 52568.988 21/05/20,04:33:47,04,11,1, 11.9,1,1, 8.558, 10536.054, 310.954, 52569.004 21/05/20,04:33:47,05,11,1, 11.9,1,1, 8.558, 10536.050, 310.934, 52569.012 21/05/20,04:33:47,06,11,1, 11.9,1,1, 8.558, 10536.047, 310.944, 52568.954 21/05/20,04:33:47,07,11,1, 11.9,1,1, 8.558, 10536.034, 310.944, 52569.032 21/05/20,04:33:47,08,11,1, 11.9,1,1, 8.558, 10536.033, 310.958, 52569.016 21/05/20,04:33:47,09,11,1, 11.9,1,1, 8.558, 10536.011, 310.966, 52569.030 21/05/20,04:33:47,10,11,1, 11.9,1,1, 8.558, 10536.036, 310.937, 52569.010 21/05/20,04:33:47,11,11,1, 11.9,1,1, 8.558, 10536.034, 310.937, 52568.959 21/05/20,04:33:47,12,11,1, 11.9,1,1, 8.558, 10536.032, 310.931, 52569.004 21/05/20,04:33:47,13,11,1, 11.9,1,1, 8.558, 10536.042, 310.927, 52568.971 21/05/20,04:33:47,14,11,1, 11.9,1,1, 8.558, 10536.043, 310.915, 52568.966 21/05/20,04:33:47,15,11,1, 11.9,1,1, 8.558, 10536.019, 310.948, 52568.982 21/05/20,04:33:47,16,11,1, 11.9,1,1, 8.558, 10536.025, 310.934, 52568.983 21/05/20,04:33:47,17,11,1, 11.9,1,1, 8.558, 10536.039, 310.937, 52569.029 21/05/20,04:33:47,18,11,1, 11.9,1,1, 8.558, 10536.035, 310.924, 52568.995 21/05/20,04:33:47,19,11,1, 11.9,1,1, 8.558, 10536.051, 310.934, 52569.001 21/05/20,04:33:48,00,11,1, 11.8,1,1, 8.555, 10536.047, 310.934, 52569.001 21/05/20,04:33:48,01,11,1, 11.8,1,1, 8.555, 10536.051, 310.928, 52568.979 21/05/20,04:33:48,02,11,1, 11.8,1,1, 8.555, 10536.040, 310.926, 52569.016 21/05/20,04:33:48,03,11,1, 11.8,1,1, 8.555, 10536.037, 310.934, 52568.993 21/05/20,04:33:48,04,11,1, 11.8,1,1, 8.555, 10536.027, 310.943, 52568.984 21/05/20,04:33:48,05,11,1, 11.8,1,1, 8.555, 10536.033, 310.934, 52569.004 21/05/20,04:33:48,06,11,1, 11.8,1,1, 8.555, 10536.032, 310.943, 52569.005 21/05/20,04:33:48,07,11,1, 11.8,1,1, 8.555, 10536.030, 310.923, 52569.008 21/05/20,04:33:48,08,11,1, 11.8,1,1, 8.555, 10536.028, 310.929, 52568.997 21/05/20,04:33:48,09,11,1, 11.8,1,1, 8.555, 10536.055, 310.908, 52569.016 21/05/20,04:33:48,10,11,1, 11.8,1,1, 8.555, 10536.025, 310.919, 52569.018 21/05/20,04:33:48,11,11,1, 11.8,1,1, 8.555, 10536.005, 310.924, 52569.022 21/05/20,04:33:48,12,11,1, 11.8,1,1, 8.555, 10536.038, 310.893, 52568.993 21/05/20,04:33:48,13,11,1, 11.8,1,1, 8.555, 10536.038, 310.917, 52568.955 21/05/20,04:33:48,14,11,1, 11.8,1,1, 8.555, 10536.024, 310.916, 52569.020 21/05/20,04:33:48,15,11,1, 11.8,1,1, 8.555, 10535.998, 310.909, 52568.842 21/05/20,04:33:48,16,11,1, 11.8,1,1, 8.555, 10536.068, 310.899, 52569.012 21/05/20,04:33:48,17,11,1, 11.8,1,1, 8.555, 10536.045, 310.906, 52568.944 21/05/20,04:33:48,18,11,1, 11.8,1,1, 8.555, 10536.037, 310.916, 52568.972 21/05/20,04:33:48,19,11,1, 11.8,1,1, 8.555, 10536.016, 310.905, 52568.968 21/05/20,04:33:49,00,11,1, 11.8,1,1, 8.559, 10536.014, 310.905, 52568.968 21/05/20,04:33:49,01,11,1, 11.8,1,1, 8.559, 10536.038, 310.910, 52568.990 21/05/20,04:33:49,02,11,1, 11.8,1,1, 8.559, 10536.038, 310.927, 52569.030 21/05/20,04:33:49,03,11,1, 11.8,1,1, 8.559, 10536.035, 310.904, 52569.000 21/05/20,04:33:49,04,11,1, 11.8,1,1, 8.559, 10536.024, 310.890, 52569.023 21/05/20,04:33:49,05,11,1, 11.8,1,1, 8.559, 10536.037, 310.892, 52569.010 21/05/20,04:33:49,06,11,1, 11.8,1,1, 8.559, 10536.045, 310.886, 52568.983 21/05/20,04:33:49,07,11,1, 11.8,1,1, 8.559, 10536.053, 310.917, 52569.013 21/05/20,04:33:49,08,11,1, 11.8,1,1, 8.559, 10536.064, 310.899, 52569.040 21/05/20,04:33:49,09,11,1, 11.8,1,1, 8.559, 10536.035, 310.919, 52569.060 21/05/20,04:33:49,10,11,1, 11.8,1,1, 8.559, 10536.041, 310.922, 52569.020 21/05/20,04:33:49,11,11,1, 11.8,1,1, 8.559, 10536.043, 310.901, 52569.006 21/05/20,04:33:49,12,11,1, 11.8,1,1, 8.559, 10536.036, 310.895, 52568.970 21/05/20,04:33:49,13,11,1, 11.8,1,1, 8.559, 10536.038, 310.899, 52569.007 21/05/20,04:33:49,14,11,1, 11.8,1,1, 8.559, 10536.051, 310.898, 52569.039 21/05/20,04:33:49,15,11,1, 11.8,1,1, 8.559, 10536.024, 310.894, 52569.052 21/05/20,04:33:49,16,11,1, 11.8,1,1, 8.559, 10536.047, 310.888, 52569.035 21/05/20,04:33:49,17,11,1, 11.8,1,1, 8.559, 10536.044, 310.888, 52569.025 21/05/20,04:33:49,18,11,1, 11.8,1,1, 8.559, 10536.062, 310.919, 52569.043 21/05/20,04:33:49,19,11,1, 11.8,1,1, 8.559, 10536.040, 310.910, 52569.039 21/05/20,04:33:50,00,11,1, 11.9,1,1, 8.559, 10536.039, 310.910, 52569.039 21/05/20,04:33:50,01,11,1, 11.9,1,1, 8.559, 10536.052, 310.904, 52569.035 21/05/20,04:33:50,02,11,1, 11.9,1,1, 8.559, 10536.040, 310.904, 52569.041 21/05/20,04:33:50,03,11,1, 11.9,1,1, 8.559, 10536.040, 310.894, 52569.045 21/05/20,04:33:50,04,11,1, 11.9,1,1, 8.559, 10536.020, 310.906, 52569.030 21/05/20,04:33:50,05,11,1, 11.9,1,1, 8.559, 10536.025, 310.905, 52569.030 21/05/20,04:33:50,06,11,1, 11.9,1,1, 8.559, 10536.041, 310.881, 52569.044 21/05/20,04:33:50,07,11,1, 11.9,1,1, 8.559, 10536.018, 310.895, 52569.032 21/05/20,04:33:50,08,11,1, 11.9,1,1, 8.559, 10536.036, 310.878, 52569.038 21/05/20,04:33:50,09,11,1, 11.9,1,1, 8.559, 10536.023, 310.888, 52569.027 21/05/20,04:33:50,10,11,1, 11.9,1,1, 8.559, 10536.028, 310.911, 52569.044 21/05/20,04:33:50,11,11,1, 11.9,1,1, 8.559, 10536.039, 310.892, 52569.019 21/05/20,04:33:50,12,11,1, 11.9,1,1, 8.559, 10536.020, 310.904, 52569.053 21/05/20,04:33:50,13,11,1, 11.9,1,1, 8.559, 10536.025, 310.893, 52569.032 21/05/20,04:33:50,14,11,1, 11.9,1,1, 8.559, 10536.011, 310.897, 52569.051 21/05/20,04:33:50,15,11,1, 11.9,1,1, 8.559, 10536.014, 310.884, 52569.060 21/05/20,04:33:50,16,11,1, 11.9,1,1, 8.559, 10536.023, 310.878, 52569.053 21/05/20,04:33:50,17,11,1, 11.9,1,1, 8.559, 10536.008, 310.899, 52569.035 21/05/20,04:33:50,18,11,1, 11.9,1,1, 8.559, 10536.015, 310.905, 52569.030 21/05/20,04:33:50,19,11,1, 11.9,1,1, 8.559, 10536.025, 310.884, 52569.056 21/05/20,04:33:51,00,11,1, 12.0,1,1, 8.558, 10536.022, 310.884, 52569.056 21/05/20,04:33:51,01,11,1, 12.0,1,1, 8.558, 10536.008, 310.905, 52569.046 21/05/20,04:33:51,02,11,1, 12.0,1,1, 8.558, 10536.025, 310.851, 52569.053 21/05/20,04:33:51,03,11,1, 12.0,1,1, 8.558, 10536.015, 310.869, 52569.030 21/05/20,04:33:51,04,11,1, 12.0,1,1, 8.558, 10536.008, 310.877, 52569.037 21/05/20,04:33:51,05,11,1, 12.0,1,1, 8.558, 10536.021, 310.873, 52569.077 21/05/20,04:33:51,06,11,1, 12.0,1,1, 8.558, 10536.004, 310.878, 52568.983 21/05/20,04:33:51,07,11,1, 12.0,1,1, 8.558, 10536.007, 310.866, 52569.046 21/05/20,04:33:51,08,11,1, 12.0,1,1, 8.558, 10536.010, 310.850, 52569.064 21/05/20,04:33:51,09,11,1, 12.0,1,1, 8.558, 10535.994, 310.859, 52569.046 21/05/20,04:33:51,10,11,1, 12.0,1,1, 8.558, 10535.997, 310.866, 52569.049 21/05/20,04:33:51,11,11,1, 12.0,1,1, 8.558, 10536.009, 310.881, 52569.052 21/05/20,04:33:51,12,11,1, 12.0,1,1, 8.558, 10536.007, 310.855, 52569.046 21/05/20,04:33:51,13,11,1, 12.0,1,1, 8.558, 10536.038, 310.841, 52569.030 21/05/20,04:33:51,14,11,1, 12.0,1,1, 8.558, 10536.026, 310.819, 52569.023 21/05/20,04:33:51,15,11,1, 12.0,1,1, 8.558, 10536.007, 310.851, 52569.046 21/05/20,04:33:51,16,11,1, 12.0,1,1, 8.558, 10535.994, 310.831, 52569.054 21/05/20,04:33:51,17,11,1, 12.0,1,1, 8.558, 10536.017, 310.832, 52569.027 21/05/20,04:33:51,18,11,1, 12.0,1,1, 8.558, 10536.010, 310.822, 52569.038 21/05/20,04:33:51,19,11,1, 12.0,1,1, 8.558, 10535.989, 310.828, 52569.042 21/05/20,04:33:52,00,11,1, 11.9,1,1, 8.557, 10535.980, 310.828, 52569.042 21/05/20,04:33:52,01,11,1, 11.9,1,1, 8.557, 10536.014, 310.836, 52569.011 21/05/20,04:33:52,02,11,1, 11.9,1,1, 8.557, 10535.997, 310.833, 52568.869 21/05/20,04:33:52,03,11,1, 11.9,1,1, 8.557, 10536.020, 310.838, 52569.072 21/05/20,04:33:52,04,11,1, 11.9,1,1, 8.557, 10536.018, 310.823, 52569.066 21/05/20,04:33:52,05,11,1, 11.9,1,1, 8.557, 10536.007, 310.821, 52569.049 21/05/20,04:33:52,06,11,1, 11.9,1,1, 8.557, 10536.002, 310.847, 52569.045 21/05/20,04:33:52,07,11,1, 11.9,1,1, 8.557, 10535.987, 310.818, 52569.287 21/05/20,04:33:52,08,11,1, 11.9,1,1, 8.557, 10535.984, 310.792, 52568.753 21/05/20,04:33:52,09,11,1, 11.9,1,1, 8.557, 10535.961, 310.824, 52569.124 21/05/20,04:33:52,10,11,1, 11.9,1,1, 8.557, 10535.981, 310.806, 52569.114 21/05/20,04:33:52,11,11,1, 11.9,1,1, 8.557, 10535.984, 310.798, 52569.063 21/05/20,04:33:52,12,11,1, 11.9,1,1, 8.557, 10535.975, 310.788, 52568.998 21/05/20,04:33:52,13,11,1, 11.9,1,1, 8.557, 10535.992, 310.773, 52569.017 21/05/20,04:33:52,14,11,1, 11.9,1,1, 8.557, 10535.983, 310.781, 52569.030 21/05/20,04:33:52,15,11,1, 11.9,1,1, 8.557, 10535.992, 310.797, 52569.049 21/05/20,04:33:52,16,11,1, 11.9,1,1, 8.557, 10535.983, 310.784, 52569.056 21/05/20,04:33:52,17,11,1, 11.9,1,1, 8.557, 10535.995, 310.793, 52569.056 21/05/20,04:33:52,18,11,1, 11.9,1,1, 8.557, 10535.982, 310.768, 52569.019 21/05/20,04:33:52,19,11,1, 11.9,1,1, 8.557, 10535.990, 310.799, 52569.049 21/05/20,04:33:53,00,11,1, 11.9,1,1, 8.555, 10535.989, 310.799, 52569.049 21/05/20,04:33:53,01,11,1, 11.9,1,1, 8.555, 10535.992, 310.783, 52569.025 21/05/20,04:33:53,02,11,1, 11.9,1,1, 8.555, 10536.004, 310.763, 52569.057 21/05/20,04:33:53,03,11,1, 11.9,1,1, 8.555, 10535.974, 310.766, 52569.030 21/05/20,04:33:53,04,11,1, 11.9,1,1, 8.555, 10535.981, 310.780, 52569.077 21/05/20,04:33:53,05,11,1, 11.9,1,1, 8.555, 10536.009, 310.778, 52569.014 21/05/20,04:33:53,06,11,1, 11.9,1,1, 8.555, 10535.987, 310.737, 52568.992 21/05/20,04:33:53,07,11,1, 11.9,1,1, 8.555, 10535.972, 310.741, 52569.058 21/05/20,04:33:53,08,11,1, 11.9,1,1, 8.555, 10535.983, 310.769, 52569.023 21/05/20,04:33:53,09,11,1, 11.9,1,1, 8.555, 10535.968, 310.741, 52569.055 21/05/20,04:33:53,10,11,1, 11.9,1,1, 8.555, 10535.987, 310.734, 52569.023 21/05/20,04:33:53,11,11,1, 11.9,1,1, 8.555, 10535.982, 310.723, 52569.016 21/05/20,04:33:53,12,11,1, 11.9,1,1, 8.555, 10535.965, 310.759, 52569.057 21/05/20,04:33:53,13,11,1, 11.9,1,1, 8.555, 10535.981, 310.748, 52569.033 21/05/20,04:33:53,14,11,1, 11.9,1,1, 8.555, 10535.975, 310.740, 52569.045 21/05/20,04:33:53,15,11,1, 11.9,1,1, 8.555, 10535.980, 310.761, 52569.057 21/05/20,04:33:53,16,11,1, 11.9,1,1, 8.555, 10535.989, 310.734, 52569.045 21/05/20,04:33:53,17,11,1, 11.9,1,1, 8.555, 10535.993, 310.730, 52569.047 21/05/20,04:33:53,18,11,1, 11.9,1,1, 8.555, 10535.984, 310.757, 52569.089 21/05/20,04:33:53,19,11,1, 11.9,1,1, 8.555, 10535.971, 310.732, 52569.059 21/05/20,04:33:54,00,11,1, 11.8,1,1, 8.556, 10535.964, 310.732, 52569.059 21/05/20,04:33:54,01,11,1, 11.8,1,1, 8.556, 10535.975, 310.745, 52569.056 21/05/20,04:33:54,02,11,1, 11.8,1,1, 8.556, 10535.972, 310.730, 52569.044 21/05/20,04:33:54,03,11,1, 11.8,1,1, 8.556, 10535.971, 310.737, 52569.042 21/05/20,04:33:54,04,11,1, 11.8,1,1, 8.556, 10535.972, 310.726, 52569.063 21/05/20,04:33:54,05,11,1, 11.8,1,1, 8.556, 10535.965, 310.725, 52569.038 21/05/20,04:33:54,06,11,1, 11.8,1,1, 8.556, 10535.963, 310.702, 52569.059 21/05/20,04:33:54,07,11,1, 11.8,1,1, 8.556, 10535.989, 310.733, 52569.058 21/05/20,04:33:54,08,11,1, 11.8,1,1, 8.556, 10535.984, 310.712, 52569.065 21/05/20,04:33:54,09,11,1, 11.8,1,1, 8.556, 10535.986, 310.717, 52569.053 21/05/20,04:33:54,10,11,1, 11.8,1,1, 8.556, 10535.975, 310.711, 52569.069 21/05/20,04:33:54,11,11,1, 11.8,1,1, 8.556, 10535.977, 310.718, 52569.054 21/05/20,04:33:54,12,11,1, 11.8,1,1, 8.556, 10535.979, 310.722, 52569.038 21/05/20,04:33:54,13,11,1, 11.8,1,1, 8.556, 10535.994, 310.714, 52569.041 21/05/20,04:33:54,14,11,1, 11.8,1,1, 8.556, 10535.994, 310.689, 52569.064 21/05/20,04:33:54,15,11,1, 11.8,1,1, 8.556, 10536.006, 310.690, 52569.051 21/05/20,04:33:54,16,11,1, 11.8,1,1, 8.556, 10536.011, 310.703, 52569.032 21/05/20,04:33:54,17,11,1, 11.8,1,1, 8.556, 10535.984, 310.695, 52569.048 21/05/20,04:33:54,18,11,1, 11.8,1,1, 8.556, 10535.990, 310.684, 52569.035 21/05/20,04:33:54,19,11,1, 11.8,1,1, 8.556, 10535.972, 310.677, 52569.023 21/05/20,04:33:55,00,11,1, 11.9,1,1, 8.556, 10535.964, 310.677, 52569.023 21/05/20,04:33:55,01,11,1, 11.9,1,1, 8.556, 10535.990, 310.657, 52569.025 21/05/20,04:33:55,02,11,1, 11.9,1,1, 8.556, 10535.997, 310.655, 52569.034 21/05/20,04:33:55,03,11,1, 11.9,1,1, 8.556, 10535.999, 310.639, 52569.048 21/05/20,04:33:55,04,11,1, 11.9,1,1, 8.556, 10535.977, 310.640, 52568.989 21/05/20,04:33:55,05,11,1, 11.9,1,1, 8.556, 10535.985, 310.656, 52569.038 21/05/20,04:33:55,06,11,1, 11.9,1,1, 8.556, 10536.003, 310.643, 52568.985 21/05/20,04:33:55,07,11,1, 11.9,1,1, 8.556, 10535.969, 310.657, 52569.008 21/05/20,04:33:55,08,11,1, 11.9,1,1, 8.556, 10535.984, 310.647, 52569.047 21/05/20,04:33:55,09,11,1, 11.9,1,1, 8.556, 10535.976, 310.653, 52569.046 21/05/20,04:33:55,10,11,1, 11.9,1,1, 8.556, 10536.010, 310.641, 52569.044 21/05/20,04:33:55,11,11,1, 11.9,1,1, 8.556, 10535.985, 310.649, 52569.049 21/05/20,04:33:55,12,11,1, 11.9,1,1, 8.556, 10535.994, 310.651, 52569.032 21/05/20,04:33:55,13,11,1, 11.9,1,1, 8.556, 10535.984, 310.645, 52569.045 21/05/20,04:33:55,14,11,1, 11.9,1,1, 8.556, 10535.987, 310.631, 52569.040 21/05/20,04:33:55,15,11,1, 11.9,1,1, 8.556, 10535.987, 310.628, 52569.059 21/05/20,04:33:55,16,11,1, 11.9,1,1, 8.556, 10536.020, 310.603, 52569.048 21/05/20,04:33:55,17,11,1, 11.9,1,1, 8.556, 10535.977, 310.623, 52569.067 21/05/20,04:33:55,18,11,1, 11.9,1,1, 8.556, 10536.004, 310.634, 52569.053 21/05/20,04:33:55,19,11,1, 11.9,1,1, 8.556, 10536.016, 310.609, 52568.879 21/05/20,04:33:56,00,11,1, 11.8,1,1, 8.556, 10536.014, 310.609, 52568.879 21/05/20,04:33:56,01,11,1, 11.8,1,1, 8.556, 10535.981, 310.634, 52569.051 21/05/20,04:33:56,02,11,1, 11.8,1,1, 8.556, 10535.996, 310.637, 52569.060 21/05/20,04:33:56,03,11,1, 11.8,1,1, 8.556, 10536.000, 310.611, 52569.049 21/05/20,04:33:56,04,11,1, 11.8,1,1, 8.556, 10535.988, 310.616, 52569.070 21/05/20,04:33:56,05,11,1, 11.8,1,1, 8.556, 10536.000, 310.608, 52569.029 21/05/20,04:33:56,06,11,1, 11.8,1,1, 8.556, 10535.978, 310.630, 52569.027 21/05/20,04:33:56,07,11,1, 11.8,1,1, 8.556, 10535.997, 310.612, 52569.045 21/05/20,04:33:56,08,11,1, 11.8,1,1, 8.556, 10535.974, 310.601, 52569.083 21/05/20,04:33:56,09,11,1, 11.8,1,1, 8.556, 10536.001, 310.607, 52569.063 21/05/20,04:33:56,10,11,1, 11.8,1,1, 8.556, 10535.977, 310.626, 52569.092 21/05/20,04:33:56,11,11,1, 11.8,1,1, 8.556, 10535.999, 310.603, 52569.050 21/05/20,04:33:56,12,11,1, 11.8,1,1, 8.556, 10535.989, 310.616, 52569.060 21/05/20,04:33:56,13,11,1, 11.8,1,1, 8.556, 10535.994, 310.616, 52569.081 21/05/20,04:33:56,14,11,1, 11.8,1,1, 8.556, 10535.992, 310.611, 52569.056 21/05/20,04:33:56,15,11,1, 11.8,1,1, 8.556, 10535.984, 310.631, 52569.063 21/05/20,04:33:56,16,11,1, 11.8,1,1, 8.556, 10535.992, 310.620, 52569.083 21/05/20,04:33:56,17,11,1, 11.8,1,1, 8.556, 10535.989, 310.610, 52569.038 21/05/20,04:33:56,18,11,1, 11.8,1,1, 8.556, 10535.986, 310.615, 52569.034 21/05/20,04:33:56,19,11,1, 11.8,1,1, 8.556, 10536.012, 310.615, 52569.079 21/05/20,04:33:57,00,11,1, 11.9,1,1, 8.557, 10536.005, 310.615, 52569.079 21/05/20,04:33:57,01,11,1, 11.9,1,1, 8.557, 10536.031, 310.596, 52569.075 21/05/20,04:33:57,02,11,1, 11.9,1,1, 8.557, 10536.035, 310.607, 52569.067 21/05/20,04:33:57,03,11,1, 11.9,1,1, 8.557, 10535.998, 310.625, 52569.054 21/05/20,04:33:57,04,11,1, 11.9,1,1, 8.557, 10536.028, 310.620, 52569.056 21/05/20,04:33:57,05,11,1, 11.9,1,1, 8.557, 10536.021, 310.615, 52569.032 21/05/20,04:33:57,06,11,1, 11.9,1,1, 8.557, 10536.013, 310.581, 52568.998 21/05/20,04:33:57,07,11,1, 11.9,1,1, 8.557, 10535.990, 310.604, 52569.078 21/05/20,04:33:57,08,11,1, 11.9,1,1, 8.557, 10535.992, 310.608, 52569.046 21/05/20,04:33:57,09,11,1, 11.9,1,1, 8.557, 10536.008, 310.591, 52569.083 21/05/20,04:33:57,10,11,1, 11.9,1,1, 8.557, 10536.003, 310.602, 52569.036 21/05/20,04:33:57,11,11,1, 11.9,1,1, 8.557, 10536.007, 310.590, 52569.072 21/05/20,04:33:57,12,11,1, 11.9,1,1, 8.557, 10535.997, 310.599, 52569.068 21/05/20,04:33:57,13,11,1, 11.9,1,1, 8.557, 10536.011, 310.604, 52569.065 21/05/20,04:33:57,14,11,1, 11.9,1,1, 8.557, 10536.032, 310.611, 52569.047 21/05/20,04:33:57,15,11,1, 11.9,1,1, 8.557, 10536.002, 310.610, 52569.059 21/05/20,04:33:57,16,11,1, 11.9,1,1, 8.557, 10535.992, 310.617, 52569.081 21/05/20,04:33:57,17,11,1, 11.9,1,1, 8.557, 10535.994, 310.612, 52569.036 21/05/20,04:33:57,18,11,1, 11.9,1,1, 8.557, 10535.995, 310.608, 52569.059 21/05/20,04:33:57,19,11,1, 11.9,1,1, 8.557, 10535.994, 310.595, 52569.059 21/05/20,04:33:58,00,11,1, 11.8,1,1, 8.555, 10535.989, 310.595, 52569.059 21/05/20,04:33:58,01,11,1, 11.8,1,1, 8.555, 10535.995, 310.582, 52569.056 21/05/20,04:33:58,02,11,1, 11.8,1,1, 8.555, 10536.002, 310.587, 52569.041 21/05/20,04:33:58,03,11,1, 11.8,1,1, 8.555, 10536.001, 310.586, 52569.075 21/05/20,04:33:58,04,11,1, 11.8,1,1, 8.555, 10536.017, 310.571, 52569.076 21/05/20,04:33:58,05,11,1, 11.8,1,1, 8.555, 10536.001, 310.598, 52569.089 21/05/20,04:33:58,06,11,1, 11.8,1,1, 8.555, 10536.017, 310.581, 52569.076 21/05/20,04:33:58,07,11,1, 11.8,1,1, 8.555, 10536.011, 310.584, 52569.053 21/05/20,04:33:58,08,11,1, 11.8,1,1, 8.555, 10536.000, 310.595, 52569.024 21/05/20,04:33:58,09,11,1, 11.8,1,1, 8.555, 10535.998, 310.604, 52569.070 21/05/20,04:33:58,10,11,1, 11.8,1,1, 8.555, 10535.981, 310.601, 52569.069 21/05/20,04:33:58,11,11,1, 11.8,1,1, 8.555, 10535.978, 310.565, 52569.099 21/05/20,04:33:58,12,11,1, 11.8,1,1, 8.555, 10535.987, 310.570, 52569.074 21/05/20,04:33:58,13,11,1, 11.8,1,1, 8.555, 10535.987, 310.564, 52569.114 21/05/20,04:33:58,14,11,1, 11.8,1,1, 8.555, 10535.997, 310.570, 52569.078 21/05/20,04:33:58,15,11,1, 11.8,1,1, 8.555, 10535.990, 310.583, 52569.102 21/05/20,04:33:58,16,11,1, 11.8,1,1, 8.555, 10535.987, 310.582, 52569.101 21/05/20,04:33:58,17,11,1, 11.8,1,1, 8.555, 10535.990, 310.574, 52569.075 21/05/20,04:33:58,18,11,1, 11.8,1,1, 8.555, 10536.004, 310.565, 52569.090 21/05/20,04:33:58,19,11,1, 11.8,1,1, 8.555, 10536.012, 310.588, 52569.110 21/05/20,04:33:59,00,11,1, 11.9,1,1, 8.557, 10536.005, 310.588, 52569.110 21/05/20,04:33:59,01,11,1, 11.9,1,1, 8.557, 10536.001, 310.586, 52569.098 21/05/20,04:33:59,02,11,1, 11.9,1,1, 8.557, 10535.992, 310.586, 52569.084 21/05/20,04:33:59,03,11,1, 11.9,1,1, 8.557, 10535.986, 310.575, 52569.115 21/05/20,04:33:59,04,11,1, 11.9,1,1, 8.557, 10536.008, 310.577, 52569.112 21/05/20,04:33:59,05,11,1, 11.9,1,1, 8.557, 10536.014, 310.573, 52569.107 21/05/20,04:33:59,06,11,1, 11.9,1,1, 8.557, 10536.006, 310.579, 52569.076 21/05/20,04:33:59,07,11,1, 11.9,1,1, 8.557, 10536.027, 310.580, 52569.127 21/05/20,04:33:59,08,11,1, 11.9,1,1, 8.557, 10535.967, 310.582, 52569.182 21/05/20,04:33:59,09,11,1, 11.9,1,1, 8.557, 10536.025, 310.564, 52569.148 21/05/20,04:33:59,10,11,1, 11.9,1,1, 8.557, 10536.038, 310.600, 52569.075 21/05/20,04:33:59,11,11,1, 11.9,1,1, 8.557, 10536.022, 310.577, 52569.092 21/05/20,04:33:59,12,11,1, 11.9,1,1, 8.557, 10536.002, 310.596, 52569.107 21/05/20,04:33:59,13,11,1, 11.9,1,1, 8.557, 10536.003, 310.601, 52569.130 21/05/20,04:33:59,14,11,1, 11.9,1,1, 8.557, 10536.009, 310.596, 52569.101 21/05/20,04:33:59,15,11,1, 11.9,1,1, 8.557, 10536.022, 310.592, 52569.101 21/05/20,04:33:59,16,11,1, 11.9,1,1, 8.557, 10536.031, 310.611, 52569.101 21/05/20,04:33:59,17,11,1, 11.9,1,1, 8.557, 10536.009, 310.592, 52569.098 21/05/20,04:33:59,18,11,1, 11.9,1,1, 8.557, 10535.998, 310.593, 52569.086 21/05/20,04:33:59,19,11,1, 11.9,1,1, 8.557, 10536.000, 310.591, 52569.084 21/05/20,04:34:00,00,11,1, 11.9,1,1, 8.557, 10535.997, 310.591, 52569.084 21/05/20,04:34:00,01,11,1, 11.9,1,1, 8.557, 10536.006, 310.606, 52569.107 21/05/20,04:34:00,02,11,1, 11.9,1,1, 8.557, 10536.005, 310.611, 52569.142 21/05/20,04:34:00,03,11,1, 11.9,1,1, 8.557, 10536.005, 310.607, 52569.109 21/05/20,04:34:00,04,11,1, 11.9,1,1, 8.557, 10536.015, 310.606, 52569.129 21/05/20,04:34:00,05,11,1, 11.9,1,1, 8.557, 10536.026, 310.609, 52569.133 21/05/20,04:34:00,06,11,1, 11.9,1,1, 8.557, 10536.038, 310.599, 52569.131 21/05/20,04:34:00,07,11,1, 11.9,1,1, 8.557, 10536.010, 310.629, 52569.109 21/05/20,04:34:00,08,11,1, 11.9,1,1, 8.557, 10536.003, 310.602, 52569.123 21/05/20,04:34:00,09,11,1, 11.9,1,1, 8.557, 10536.026, 310.597, 52569.125 21/05/20,04:34:00,10,11,1, 11.9,1,1, 8.557, 10536.008, 310.607, 52569.103 21/05/20,04:34:00,11,11,1, 11.9,1,1, 8.557, 10536.027, 310.625, 52569.088 21/05/20,04:34:00,12,11,1, 11.9,1,1, 8.557, 10536.016, 310.608, 52569.097 21/05/20,04:34:00,13,11,1, 11.9,1,1, 8.557, 10536.038, 310.632, 52569.118 21/05/20,04:34:00,14,11,1, 11.9,1,1, 8.557, 10536.003, 310.610, 52569.100 21/05/20,04:34:00,15,11,1, 11.9,1,1, 8.557, 10536.010, 310.612, 52569.112 21/05/20,04:34:00,16,11,1, 11.9,1,1, 8.557, 10536.008, 310.607, 52569.142 21/05/20,04:34:00,17,11,1, 11.9,1,1, 8.557, 10535.999, 310.606, 52569.151 21/05/20,04:34:00,18,11,1, 11.9,1,1, 8.557, 10536.021, 310.608, 52569.099 21/05/20,04:34:00,19,11,1, 11.9,1,1, 8.557, 10535.996, 310.621, 52569.130 21/05/20,04:34:01,00,11,1, 11.9,1,1, 8.559, 10535.989, 310.621, 52569.130 21/05/20,04:34:01,01,11,1, 11.9,1,1, 8.559, 10536.014, 310.609, 52569.151 21/05/20,04:34:01,02,11,1, 11.9,1,1, 8.559, 10536.006, 310.601, 52569.122 21/05/20,04:34:01,03,11,1, 11.9,1,1, 8.559, 10535.998, 310.640, 52569.141 21/05/20,04:34:01,04,11,1, 11.9,1,1, 8.559, 10535.997, 310.608, 52569.161 21/05/20,04:34:01,05,11,1, 11.9,1,1, 8.559, 10536.002, 310.619, 52569.182 21/05/20,04:34:01,06,11,1, 11.9,1,1, 8.559, 10536.001, 310.598, 52569.177 21/05/20,04:34:01,07,11,1, 11.9,1,1, 8.559, 10535.993, 310.619, 52569.174 21/05/20,04:34:01,08,11,1, 11.9,1,1, 8.559, 10536.015, 310.626, 52569.202 21/05/20,04:34:01,09,11,1, 11.9,1,1, 8.559, 10535.969, 310.627, 52569.222 21/05/20,04:34:01,10,11,1, 11.9,1,1, 8.559, 10536.016, 310.628, 52569.148 21/05/20,04:34:01,11,11,1, 11.9,1,1, 8.559, 10536.002, 310.627, 52569.162 21/05/20,04:34:01,12,11,1, 11.9,1,1, 8.559, 10535.985, 310.594, 52569.161 21/05/20,04:34:01,13,11,1, 11.9,1,1, 8.559, 10535.972, 310.627, 52569.145 21/05/20,04:34:01,14,11,1, 11.9,1,1, 8.559, 10535.996, 310.620, 52569.143 21/05/20,04:34:01,15,11,1, 11.9,1,1, 8.559, 10535.991, 310.628, 52569.149 21/05/20,04:34:01,16,11,1, 11.9,1,1, 8.559, 10536.010, 310.627, 52569.162 21/05/20,04:34:01,17,11,1, 11.9,1,1, 8.559, 10536.006, 310.614, 52569.140 21/05/20,04:34:01,18,11,1, 11.9,1,1, 8.559, 10535.984, 310.627, 52569.150 21/05/20,04:34:01,19,11,1, 11.9,1,1, 8.559, 10535.984, 310.633, 52569.149 21/05/20,04:34:02,00,12,1, 11.8,1,1, 8.556, 10535.980, 310.633, 52569.149 21/05/20,04:34:02,01,12,1, 11.8,1,1, 8.556, 10535.981, 310.613, 52569.122 21/05/20,04:34:02,02,12,1, 11.8,1,1, 8.556, 10535.997, 310.620, 52569.132 21/05/20,04:34:02,03,12,1, 11.8,1,1, 8.556, 10535.991, 310.623, 52569.150 21/05/20,04:34:02,04,12,1, 11.8,1,1, 8.556, 10535.992, 310.622, 52569.156 21/05/20,04:34:02,05,12,1, 11.8,1,1, 8.556, 10535.993, 310.645, 52569.173 21/05/20,04:34:02,06,12,1, 11.8,1,1, 8.556, 10535.990, 310.626, 52569.186 21/05/20,04:34:02,07,12,1, 11.8,1,1, 8.556, 10535.976, 310.660, 52569.157 21/05/20,04:34:02,08,12,1, 11.8,1,1, 8.556, 10535.988, 310.633, 52569.164 21/05/20,04:34:02,09,12,1, 11.8,1,1, 8.556, 10535.996, 310.630, 52569.054 21/05/20,04:34:02,10,12,1, 11.8,1,1, 8.556, 10535.942, 310.659, 52569.192 21/05/20,04:34:02,11,12,1, 11.8,1,1, 8.556, 10535.966, 310.634, 52569.161 21/05/20,04:34:02,12,12,1, 11.8,1,1, 8.556, 10535.962, 310.638, 52569.150 21/05/20,04:34:02,13,12,1, 11.8,1,1, 8.556, 10535.966, 310.647, 52569.176 21/05/20,04:34:02,14,12,1, 11.8,1,1, 8.556, 10535.964, 310.649, 52569.147 21/05/20,04:34:02,15,12,1, 11.8,1,1, 8.556, 10535.961, 310.640, 52569.165 21/05/20,04:34:02,16,12,1, 11.8,1,1, 8.556, 10535.966, 310.684, 52569.147 21/05/20,04:34:02,17,12,1, 11.8,1,1, 8.556, 10535.951, 310.649, 52569.161 21/05/20,04:34:02,18,12,1, 11.8,1,1, 8.556, 10535.945, 310.656, 52569.415 21/05/20,04:34:02,19,12,1, 11.8,1,1, 8.556, 10535.967, 310.637, 52569.241 21/05/20,04:34:03,00,11,1, 11.9,1,1, 8.555, 10535.964, 310.637, 52569.241 21/05/20,04:34:03,01,11,1, 11.9,1,1, 8.555, 10535.951, 310.651, 52569.128 21/05/20,04:34:03,02,11,1, 11.9,1,1, 8.555, 10535.966, 310.622, 52569.165 21/05/20,04:34:03,03,11,1, 11.9,1,1, 8.555, 10535.979, 310.643, 52569.181 21/05/20,04:34:03,04,11,1, 11.9,1,1, 8.555, 10535.959, 310.642, 52569.206 21/05/20,04:34:03,05,11,1, 11.9,1,1, 8.555, 10535.968, 310.645, 52569.224 21/05/20,04:34:03,06,11,1, 11.9,1,1, 8.555, 10535.953, 310.625, 52569.219 21/05/20,04:34:03,07,11,1, 11.9,1,1, 8.555, 10535.955, 310.641, 52569.179 21/05/20,04:34:03,08,11,1, 11.9,1,1, 8.555, 10535.956, 310.640, 52569.167 21/05/20,04:34:03,09,11,1, 11.9,1,1, 8.555, 10535.964, 310.611, 52569.175 21/05/20,04:34:03,10,11,1, 11.9,1,1, 8.555, 10535.972, 310.634, 52569.154 21/05/20,04:34:03,11,11,1, 11.9,1,1, 8.555, 10535.959, 310.647, 52569.140 21/05/20,04:34:03,12,11,1, 11.9,1,1, 8.555, 10535.943, 310.656, 52569.178 21/05/20,04:34:03,13,11,1, 11.9,1,1, 8.555, 10535.963, 310.609, 52569.126 21/05/20,04:34:03,14,11,1, 11.9,1,1, 8.555, 10535.946, 310.631, 52569.127 21/05/20,04:34:03,15,11,1, 11.9,1,1, 8.555, 10535.947, 310.639, 52569.122 21/05/20,04:34:03,16,11,1, 11.9,1,1, 8.555, 10535.968, 310.631, 52569.153 21/05/20,04:34:03,17,11,1, 11.9,1,1, 8.555, 10535.965, 310.621, 52569.158 21/05/20,04:34:03,18,11,1, 11.9,1,1, 8.555, 10535.946, 310.630, 52569.188 21/05/20,04:34:03,19,11,1, 11.9,1,1, 8.555, 10535.939, 310.614, 52569.195 21/05/20,04:34:04,00,11,1, 11.7,1,1, 8.553, 10535.939, 310.614, 52569.195 21/05/20,04:34:04,01,11,1, 11.7,1,1, 8.553, 10535.947, 310.630, 52569.166 21/05/20,04:34:04,02,11,1, 11.7,1,1, 8.553, 10535.947, 310.620, 52569.185 21/05/20,04:34:04,03,11,1, 11.7,1,1, 8.553, 10535.964, 310.616, 52569.151 21/05/20,04:34:04,04,11,1, 11.7,1,1, 8.553, 10535.956, 310.625, 52569.163 21/05/20,04:34:04,05,11,1, 11.7,1,1, 8.553, 10535.936, 310.622, 52569.183 21/05/20,04:34:04,06,11,1, 11.7,1,1, 8.553, 10535.967, 310.619, 52569.164 21/05/20,04:34:04,07,11,1, 11.7,1,1, 8.553, 10535.940, 310.605, 52569.130 21/05/20,04:34:04,08,11,1, 11.7,1,1, 8.553, 10535.955, 310.618, 52569.184 21/05/20,04:34:04,09,11,1, 11.7,1,1, 8.553, 10535.948, 310.641, 52569.177 21/05/20,04:34:04,10,11,1, 11.7,1,1, 8.553, 10535.937, 310.605, 52569.168 21/05/20,04:34:04,11,11,1, 11.7,1,1, 8.553, 10535.955, 310.633, 52569.210 21/05/20,04:34:04,12,11,1, 11.7,1,1, 8.553, 10535.937, 310.645, 52569.192 21/05/20,04:34:04,13,11,1, 11.7,1,1, 8.553, 10535.944, 310.622, 52569.204 21/05/20,04:34:04,14,11,1, 11.7,1,1, 8.553, 10535.963, 310.581, 52569.207 21/05/20,04:34:04,15,11,1, 11.7,1,1, 8.553, 10535.956, 310.609, 52569.159 21/05/20,04:34:04,16,11,1, 11.7,1,1, 8.553, 10535.952, 310.629, 52569.171 21/05/20,04:34:04,17,11,1, 11.7,1,1, 8.553, 10535.953, 310.604, 52569.139 21/05/20,04:34:04,18,11,1, 11.7,1,1, 8.553, 10535.947, 310.627, 52569.187 21/05/20,04:34:04,19,11,1, 11.7,1,1, 8.553, 10535.939, 310.608, 52569.166 21/05/20,04:34:05,00,11,1, 11.9,1,1, 8.557, 10535.930, 310.608, 52569.166 21/05/20,04:34:05,01,11,1, 11.9,1,1, 8.557, 10535.921, 310.610, 52569.172 21/05/20,04:34:05,02,11,1, 11.9,1,1, 8.557, 10535.941, 310.611, 52569.195 21/05/20,04:34:05,03,11,1, 11.9,1,1, 8.557, 10535.932, 310.579, 52569.161 21/05/20,04:34:05,04,11,1, 11.9,1,1, 8.557, 10535.941, 310.600, 52569.189 21/05/20,04:34:05,05,11,1, 11.9,1,1, 8.557, 10535.926, 310.606, 52569.213 21/05/20,04:34:05,06,11,1, 11.9,1,1, 8.557, 10535.958, 310.606, 52569.338 21/05/20,04:34:05,07,11,1, 11.9,1,1, 8.557, 10535.922, 310.614, 52569.157 21/05/20,04:34:05,08,11,1, 11.9,1,1, 8.557, 10535.913, 310.616, 52569.179 21/05/20,04:34:05,09,11,1, 11.9,1,1, 8.557, 10535.925, 310.601, 52569.213 21/05/20,04:34:05,10,11,1, 11.9,1,1, 8.557, 10535.970, 310.635, 52569.337 21/05/20,04:34:05,11,11,1, 11.9,1,1, 8.557, 10535.931, 310.596, 52569.065 21/05/20,04:34:05,12,11,1, 11.9,1,1, 8.557, 10535.911, 310.620, 52569.173 21/05/20,04:34:05,13,11,1, 11.9,1,1, 8.557, 10535.917, 310.626, 52569.199 21/05/20,04:34:05,14,11,1, 11.9,1,1, 8.557, 10535.936, 310.621, 52569.193 21/05/20,04:34:05,15,11,1, 11.9,1,1, 8.557, 10535.930, 310.600, 52569.144 21/05/20,04:34:05,16,11,1, 11.9,1,1, 8.557, 10535.909, 310.613, 52569.155 21/05/20,04:34:05,17,11,1, 11.9,1,1, 8.557, 10535.953, 310.595, 52569.151 21/05/20,04:34:05,18,11,1, 11.9,1,1, 8.557, 10535.924, 310.614, 52569.175 21/05/20,04:34:05,19,11,1, 11.9,1,1, 8.557, 10535.933, 310.616, 52569.192 21/05/20,04:34:06,00,11,1, 11.8,1,1, 8.556, 10535.930, 310.616, 52569.192 21/05/20,04:34:06,01,11,1, 11.8,1,1, 8.556, 10535.917, 310.638, 52569.185 21/05/20,04:34:06,02,11,1, 11.8,1,1, 8.556, 10535.944, 310.611, 52569.153 21/05/20,04:34:06,03,11,1, 11.8,1,1, 8.556, 10535.920, 310.616, 52569.308 21/05/20,04:34:06,04,11,1, 11.8,1,1, 8.556, 10535.919, 310.603, 52569.136 21/05/20,04:34:06,05,11,1, 11.8,1,1, 8.556, 10535.928, 310.612, 52569.182 21/05/20,04:34:06,06,11,1, 11.8,1,1, 8.556, 10535.914, 310.625, 52569.164 21/05/20,04:34:06,07,11,1, 11.8,1,1, 8.556, 10535.905, 310.592, 52569.155 21/05/20,04:34:06,08,11,1, 11.8,1,1, 8.556, 10535.919, 310.614, 52569.154 21/05/20,04:34:06,09,11,1, 11.8,1,1, 8.556, 10535.892, 310.614, 52569.206 21/05/20,04:34:06,10,11,1, 11.8,1,1, 8.556, 10535.893, 310.611, 52569.158 21/05/20,04:34:06,11,11,1, 11.8,1,1, 8.556, 10535.921, 310.634, 52569.171 21/05/20,04:34:06,12,11,1, 11.8,1,1, 8.556, 10535.905, 310.591, 52569.151 21/05/20,04:34:06,13,11,1, 11.8,1,1, 8.556, 10535.906, 310.618, 52569.192 21/05/20,04:34:06,14,11,1, 11.8,1,1, 8.556, 10535.917, 310.612, 52569.172 21/05/20,04:34:06,15,11,1, 11.8,1,1, 8.556, 10535.923, 310.607, 52569.121 21/05/20,04:34:06,16,11,1, 11.8,1,1, 8.556, 10535.904, 310.616, 52569.190 21/05/20,04:34:06,17,11,1, 11.8,1,1, 8.556, 10535.909, 310.617, 52569.212 21/05/20,04:34:06,18,11,1, 11.8,1,1, 8.556, 10535.929, 310.636, 52569.199 21/05/20,04:34:06,19,11,1, 11.8,1,1, 8.556, 10535.894, 310.642, 52569.189 21/05/20,04:34:07,00,11,1, 11.8,1,1, 8.559, 10535.889, 310.642, 52569.189 21/05/20,04:34:07,01,11,1, 11.8,1,1, 8.559, 10535.921, 310.605, 52569.184 21/05/20,04:34:07,02,11,1, 11.8,1,1, 8.559, 10535.905, 310.626, 52569.185 21/05/20,04:34:07,03,11,1, 11.8,1,1, 8.559, 10535.914, 310.631, 52569.193 21/05/20,04:34:07,04,11,1, 11.8,1,1, 8.559, 10535.896, 310.631, 52569.200 21/05/20,04:34:07,05,11,1, 11.8,1,1, 8.559, 10535.903, 310.614, 52569.232 21/05/20,04:34:07,06,11,1, 11.8,1,1, 8.559, 10535.907, 310.614, 52569.221 21/05/20,04:34:07,07,11,1, 11.8,1,1, 8.559, 10535.917, 310.645, 52569.207 21/05/20,04:34:07,08,11,1, 11.8,1,1, 8.559, 10535.902, 310.629, 52569.175 21/05/20,04:34:07,09,11,1, 11.8,1,1, 8.559, 10535.886, 310.601, 52569.174 21/05/20,04:34:07,10,11,1, 11.8,1,1, 8.559, 10535.888, 310.602, 52569.171 21/05/20,04:34:07,11,11,1, 11.8,1,1, 8.559, 10535.902, 310.613, 52569.192 21/05/20,04:34:07,12,11,1, 11.8,1,1, 8.559, 10535.913, 310.618, 52569.160 21/05/20,04:34:07,13,11,1, 11.8,1,1, 8.559, 10535.886, 310.626, 52569.173 21/05/20,04:34:07,14,11,1, 11.8,1,1, 8.559, 10535.887, 310.627, 52569.187 21/05/20,04:34:07,15,11,1, 11.8,1,1, 8.559, 10535.897, 310.622, 52569.197 21/05/20,04:34:07,16,11,1, 11.8,1,1, 8.559, 10535.872, 310.620, 52569.168 21/05/20,04:34:07,17,11,1, 11.8,1,1, 8.559, 10535.904, 310.616, 52569.184 21/05/20,04:34:07,18,11,1, 11.8,1,1, 8.559, 10535.874, 310.610, 52569.177 21/05/20,04:34:07,19,11,1, 11.8,1,1, 8.559, 10535.910, 310.620, 52569.177 21/05/20,04:34:08,00,11,1, 11.9,1,1, 8.556, 10535.905, 310.620, 52569.177 21/05/20,04:34:08,01,11,1, 11.9,1,1, 8.556, 10535.863, 310.612, 52569.179 21/05/20,04:34:08,02,11,1, 11.9,1,1, 8.556, 10535.904, 310.611, 52569.224 21/05/20,04:34:08,03,11,1, 11.9,1,1, 8.556, 10535.908, 310.616, 52569.204 21/05/20,04:34:08,04,11,1, 11.9,1,1, 8.556, 10535.891, 310.609, 52569.179 21/05/20,04:34:08,05,11,1, 11.9,1,1, 8.556, 10535.872, 310.611, 52569.170 21/05/20,04:34:08,06,11,1, 11.9,1,1, 8.556, 10535.871, 310.611, 52569.214 21/05/20,04:34:08,07,11,1, 11.9,1,1, 8.556, 10535.887, 310.610, 52569.162 21/05/20,04:34:08,08,11,1, 11.9,1,1, 8.556, 10535.898, 310.606, 52569.241 21/05/20,04:34:08,09,11,1, 11.9,1,1, 8.556, 10535.896, 310.618, 52569.192 21/05/20,04:34:08,10,11,1, 11.9,1,1, 8.556, 10535.881, 310.611, 52569.176 21/05/20,04:34:08,11,11,1, 11.9,1,1, 8.556, 10535.897, 310.608, 52569.167 21/05/20,04:34:08,12,11,1, 11.9,1,1, 8.556, 10535.908, 310.617, 52569.196 21/05/20,04:34:08,13,11,1, 11.9,1,1, 8.556, 10535.871, 310.621, 52569.199 21/05/20,04:34:08,14,11,1, 11.9,1,1, 8.556, 10535.888, 310.634, 52569.212 21/05/20,04:34:08,15,11,1, 11.9,1,1, 8.556, 10535.877, 310.600, 52569.201 21/05/20,04:34:08,16,11,1, 11.9,1,1, 8.556, 10535.876, 310.598, 52569.221 21/05/20,04:34:08,17,11,1, 11.9,1,1, 8.556, 10535.903, 310.610, 52569.209 21/05/20,04:34:08,18,11,1, 11.9,1,1, 8.556, 10535.889, 310.610, 52569.165 21/05/20,04:34:08,19,11,1, 11.9,1,1, 8.556, 10535.875, 310.615, 52569.239 21/05/20,04:34:09,00,11,1, 11.9,1,1, 8.556, 10535.872, 310.615, 52569.239 21/05/20,04:34:09,01,11,1, 11.9,1,1, 8.556, 10535.879, 310.602, 52569.162 21/05/20,04:34:09,02,11,1, 11.9,1,1, 8.556, 10535.878, 310.606, 52569.209 21/05/20,04:34:09,03,11,1, 11.9,1,1, 8.556, 10535.879, 310.612, 52569.197 21/05/20,04:34:09,04,11,1, 11.9,1,1, 8.556, 10535.880, 310.617, 52569.208 21/05/20,04:34:09,05,11,1, 11.9,1,1, 8.556, 10535.912, 310.612, 52569.226 21/05/20,04:34:09,06,11,1, 11.9,1,1, 8.556, 10535.892, 310.598, 52569.266 21/05/20,04:34:09,07,11,1, 11.9,1,1, 8.556, 10535.874, 310.605, 52569.221 21/05/20,04:34:09,08,11,1, 11.9,1,1, 8.556, 10535.884, 310.620, 52569.242 21/05/20,04:34:09,09,11,1, 11.9,1,1, 8.556, 10535.878, 310.615, 52569.284 21/05/20,04:34:09,10,11,1, 11.9,1,1, 8.556, 10535.888, 310.605, 52569.265 21/05/20,04:34:09,11,11,1, 11.9,1,1, 8.556, 10535.885, 310.612, 52569.224 21/05/20,04:34:09,12,11,1, 11.9,1,1, 8.556, 10535.881, 310.605, 52569.220 21/05/20,04:34:09,13,11,1, 11.9,1,1, 8.556, 10535.873, 310.617, 52569.254 21/05/20,04:34:09,14,11,1, 11.9,1,1, 8.556, 10535.890, 310.597, 52569.233 21/05/20,04:34:09,15,11,1, 11.9,1,1, 8.556, 10535.864, 310.627, 52569.229 21/05/20,04:34:09,16,11,1, 11.9,1,1, 8.556, 10535.863, 310.629, 52569.252 21/05/20,04:34:09,17,11,1, 11.9,1,1, 8.556, 10535.865, 310.621, 52569.239 21/05/20,04:34:09,18,11,1, 11.9,1,1, 8.556, 10535.880, 310.603, 52569.253 21/05/20,04:34:09,19,11,1, 11.9,1,1, 8.556, 10535.870, 310.577, 52569.188 21/05/20,04:34:10,00,11,1, 11.8,1,1, 8.554, 10535.864, 310.577, 52569.188 21/05/20,04:34:10,01,11,1, 11.8,1,1, 8.554, 10535.867, 310.626, 52569.223 21/05/20,04:34:10,02,11,1, 11.8,1,1, 8.554, 10535.872, 310.611, 52569.202 21/05/20,04:34:10,03,11,1, 11.8,1,1, 8.554, 10535.890, 310.597, 52569.175 21/05/20,04:34:10,04,11,1, 11.8,1,1, 8.554, 10535.868, 310.588, 52569.233 21/05/20,04:34:10,05,11,1, 11.8,1,1, 8.554, 10535.874, 310.601, 52569.212 21/05/20,04:34:10,06,11,1, 11.8,1,1, 8.554, 10535.866, 310.617, 52569.227 21/05/20,04:34:10,07,11,1, 11.8,1,1, 8.554, 10535.844, 310.611, 52569.179 21/05/20,04:34:10,08,11,1, 11.8,1,1, 8.554, 10535.900, 310.617, 52569.196 21/05/20,04:34:10,09,11,1, 11.8,1,1, 8.554, 10535.871, 310.592, 52569.232 21/05/20,04:34:10,10,11,1, 11.8,1,1, 8.554, 10535.880, 310.610, 52569.225 21/05/20,04:34:10,11,11,1, 11.8,1,1, 8.554, 10535.874, 310.614, 52569.218 21/05/20,04:34:10,12,11,1, 11.8,1,1, 8.554, 10535.868, 310.580, 52569.175 21/05/20,04:34:10,13,11,1, 11.8,1,1, 8.554, 10535.876, 310.587, 52569.211 21/05/20,04:34:10,14,11,1, 11.8,1,1, 8.554, 10535.887, 310.575, 52568.938 21/05/20,04:34:10,15,11,1, 11.8,1,1, 8.554, 10535.854, 310.579, 52569.137 21/05/20,04:34:10,16,11,1, 11.8,1,1, 8.554, 10535.844, 310.576, 52569.207 21/05/20,04:34:10,17,11,1, 11.8,1,1, 8.554, 10535.876, 310.597, 52569.211 21/05/20,04:34:10,18,11,1, 11.8,1,1, 8.554, 10535.884, 310.587, 52569.214 21/05/20,04:34:10,19,11,1, 11.8,1,1, 8.554, 10535.861, 310.570, 52569.142 21/05/20,04:34:11,00,11,1, 11.8,1,1, 8.557, 10535.855, 310.570, 52569.142 21/05/20,04:34:11,01,11,1, 11.8,1,1, 8.557, 10535.875, 310.564, 52569.199 21/05/20,04:34:11,02,11,1, 11.8,1,1, 8.557, 10535.873, 310.573, 52569.172 21/05/20,04:34:11,03,11,1, 11.8,1,1, 8.557, 10535.866, 310.561, 52569.208 21/05/20,04:34:11,04,11,1, 11.8,1,1, 8.557, 10535.878, 310.577, 52569.202 21/05/20,04:34:11,05,11,1, 11.8,1,1, 8.557, 10535.873, 310.566, 52569.190 21/05/20,04:34:11,06,11,1, 11.8,1,1, 8.557, 10535.846, 310.571, 52569.154 21/05/20,04:34:11,07,11,1, 11.8,1,1, 8.557, 10535.855, 310.566, 52569.206 21/05/20,04:34:11,08,11,1, 11.8,1,1, 8.557, 10535.842, 310.553, 52569.235 21/05/20,04:34:11,09,11,1, 11.8,1,1, 8.557, 10535.866, 310.558, 52569.198 21/05/20,04:34:11,10,11,1, 11.8,1,1, 8.557, 10535.855, 310.549, 52569.202 21/05/20,04:34:11,11,11,1, 11.8,1,1, 8.557, 10535.879, 310.548, 52569.203 21/05/20,04:34:11,12,11,1, 11.8,1,1, 8.557, 10535.861, 310.561, 52569.201 21/05/20,04:34:11,13,11,1, 11.8,1,1, 8.557, 10535.867, 310.549, 52569.190 21/05/20,04:34:11,14,11,1, 11.8,1,1, 8.557, 10535.870, 310.547, 52569.218 21/05/20,04:34:11,15,11,1, 11.8,1,1, 8.557, 10535.817, 310.557, 52569.075 21/05/20,04:34:11,16,11,1, 11.8,1,1, 8.557, 10535.883, 310.558, 52569.267 21/05/20,04:34:11,17,11,1, 11.8,1,1, 8.557, 10535.867, 310.539, 52569.155 21/05/20,04:34:11,18,11,1, 11.8,1,1, 8.557, 10535.877, 310.553, 52569.161 21/05/20,04:34:11,19,11,1, 11.8,1,1, 8.557, 10535.863, 310.543, 52569.230 21/05/20,04:34:12,00,11,1, 11.9,1,1, 8.557, 10535.855, 310.543, 52569.230 21/05/20,04:34:12,01,11,1, 11.9,1,1, 8.557, 10535.874, 310.550, 52569.182 21/05/20,04:34:12,02,11,1, 11.9,1,1, 8.557, 10535.848, 310.573, 52569.187 21/05/20,04:34:12,03,11,1, 11.9,1,1, 8.557, 10535.854, 310.565, 52569.201 21/05/20,04:34:12,04,11,1, 11.9,1,1, 8.557, 10535.871, 310.568, 52569.226 21/05/20,04:34:12,05,11,1, 11.9,1,1, 8.557, 10535.868, 310.555, 52569.263 21/05/20,04:34:12,06,11,1, 11.9,1,1, 8.557, 10535.874, 310.566, 52569.241 21/05/20,04:34:12,07,11,1, 11.9,1,1, 8.557, 10535.837, 310.571, 52569.222 21/05/20,04:34:12,08,11,1, 11.9,1,1, 8.557, 10535.836, 310.557, 52569.219 21/05/20,04:34:12,09,11,1, 11.9,1,1, 8.557, 10535.832, 310.571, 52569.198 21/05/20,04:34:12,10,11,1, 11.9,1,1, 8.557, 10535.864, 310.536, 52569.211 21/05/20,04:34:12,11,11,1, 11.9,1,1, 8.557, 10535.839, 310.539, 52569.198 21/05/20,04:34:12,12,11,1, 11.9,1,1, 8.557, 10535.848, 310.545, 52569.291 21/05/20,04:34:12,13,11,1, 11.9,1,1, 8.557, 10535.881, 310.542, 52569.104 21/05/20,04:34:12,14,11,1, 11.9,1,1, 8.557, 10535.835, 310.566, 52569.390 21/05/20,04:34:12,15,11,1, 11.9,1,1, 8.557, 10535.875, 310.554, 52569.166 21/05/20,04:34:12,16,11,1, 11.9,1,1, 8.557, 10535.829, 310.531, 52569.200 21/05/20,04:34:12,17,11,1, 11.9,1,1, 8.557, 10535.839, 310.545, 52569.212 21/05/20,04:34:12,18,11,1, 11.9,1,1, 8.557, 10535.832, 310.541, 52569.193 21/05/20,04:34:12,19,11,1, 11.9,1,1, 8.557, 10535.834, 310.540, 52569.194 21/05/20,04:34:13,00,11,1, 11.8,1,1, 8.552, 10535.830, 310.540, 52569.194 21/05/20,04:34:13,01,11,1, 11.8,1,1, 8.552, 10535.826, 310.555, 52569.186 21/05/20,04:34:13,02,11,1, 11.8,1,1, 8.552, 10535.843, 310.556, 52569.201 21/05/20,04:34:13,03,11,1, 11.8,1,1, 8.552, 10535.837, 310.545, 52569.186 21/05/20,04:34:13,04,11,1, 11.8,1,1, 8.552, 10535.858, 310.552, 52569.214 21/05/20,04:34:13,05,11,1, 11.8,1,1, 8.552, 10535.846, 310.548, 52569.229 21/05/20,04:34:13,06,11,1, 11.8,1,1, 8.552, 10535.832, 310.543, 52569.171 21/05/20,04:34:13,07,11,1, 11.8,1,1, 8.552, 10535.842, 310.544, 52569.184 21/05/20,04:34:13,08,11,1, 11.8,1,1, 8.552, 10535.818, 310.505, 52569.222 21/05/20,04:34:13,09,11,1, 11.8,1,1, 8.552, 10535.819, 310.525, 52569.211 21/05/20,04:34:13,10,11,1, 11.8,1,1, 8.552, 10535.818, 310.527, 52569.199 21/05/20,04:34:13,11,11,1, 11.8,1,1, 8.552, 10535.825, 310.519, 52569.201 21/05/20,04:34:13,12,11,1, 11.8,1,1, 8.552, 10535.828, 310.532, 52569.231 21/05/20,04:34:13,13,11,1, 11.8,1,1, 8.552, 10535.819, 310.508, 52569.213 21/05/20,04:34:13,14,11,1, 11.8,1,1, 8.552, 10535.828, 310.506, 52569.212 21/05/20,04:34:13,15,11,1, 11.8,1,1, 8.552, 10535.828, 310.518, 52569.190 21/05/20,04:34:13,16,11,1, 11.8,1,1, 8.552, 10535.804, 310.504, 52569.190 21/05/20,04:34:13,17,11,1, 11.8,1,1, 8.552, 10535.816, 310.503, 52569.210 21/05/20,04:34:13,18,11,1, 11.8,1,1, 8.552, 10535.810, 310.512, 52569.218 21/05/20,04:34:13,19,11,1, 11.8,1,1, 8.552, 10535.817, 310.490, 52569.210 21/05/20,04:34:14,00,11,1, 11.9,1,1, 8.559, 10535.814, 310.490, 52569.210 21/05/20,04:34:14,01,11,1, 11.9,1,1, 8.559, 10535.793, 310.496, 52569.209 21/05/20,04:34:14,02,11,1, 11.9,1,1, 8.559, 10535.795, 310.511, 52569.194 21/05/20,04:34:14,03,11,1, 11.9,1,1, 8.559, 10535.794, 310.495, 52569.205 21/05/20,04:34:14,04,11,1, 11.9,1,1, 8.559, 10535.808, 310.481, 52569.190 21/05/20,04:34:14,05,11,1, 11.9,1,1, 8.559, 10535.803, 310.502, 52569.172 21/05/20,04:34:14,06,11,1, 11.9,1,1, 8.559, 10535.786, 310.492, 52569.237 21/05/20,04:34:14,07,11,1, 11.9,1,1, 8.559, 10535.800, 310.479, 52569.217 21/05/20,04:34:14,08,11,1, 11.9,1,1, 8.559, 10535.815, 310.481, 52569.201 21/05/20,04:34:14,09,11,1, 11.9,1,1, 8.559, 10535.796, 310.514, 52569.201 21/05/20,04:34:14,10,11,1, 11.9,1,1, 8.559, 10535.793, 310.486, 52569.188 21/05/20,04:34:14,11,11,1, 11.9,1,1, 8.559, 10535.814, 310.475, 52569.192 21/05/20,04:34:14,12,11,1, 11.9,1,1, 8.559, 10535.822, 310.455, 52569.191 21/05/20,04:34:14,13,11,1, 11.9,1,1, 8.559, 10535.785, 310.464, 52569.196 21/05/20,04:34:14,14,11,1, 11.9,1,1, 8.559, 10535.806, 310.455, 52569.185 21/05/20,04:34:14,15,11,1, 11.9,1,1, 8.559, 10535.808, 310.467, 52569.219 21/05/20,04:34:14,16,11,1, 11.9,1,1, 8.559, 10535.819, 310.460, 52569.201 21/05/20,04:34:14,17,11,1, 11.9,1,1, 8.559, 10535.792, 310.447, 52569.184 21/05/20,04:34:14,18,11,1, 11.9,1,1, 8.559, 10535.789, 310.459, 52569.184 21/05/20,04:34:14,19,11,1, 11.9,1,1, 8.559, 10535.810, 310.467, 52569.238 21/05/20,04:34:15,00,11,1, 11.9,1,1, 8.555, 10535.805, 310.467, 52569.238 21/05/20,04:34:15,01,11,1, 11.9,1,1, 8.555, 10535.797, 310.436, 52569.162 21/05/20,04:34:15,02,11,1, 11.9,1,1, 8.555, 10535.804, 310.458, 52569.171 21/05/20,04:34:15,03,11,1, 11.9,1,1, 8.555, 10535.800, 310.500, 52569.181 21/05/20,04:34:15,04,11,1, 11.9,1,1, 8.555, 10535.818, 310.452, 52569.167 21/05/20,04:34:15,05,11,1, 11.9,1,1, 8.555, 10535.788, 310.438, 52569.148 21/05/20,04:34:15,06,11,1, 11.9,1,1, 8.555, 10535.809, 310.427, 52569.109 21/05/20,04:34:15,07,11,1, 11.9,1,1, 8.555, 10535.782, 310.450, 52569.173 21/05/20,04:34:15,08,11,1, 11.9,1,1, 8.555, 10535.793, 310.460, 52569.167 21/05/20,04:34:15,09,11,1, 11.9,1,1, 8.555, 10535.814, 310.443, 52569.237 21/05/20,04:34:15,10,11,1, 11.9,1,1, 8.555, 10535.803, 310.436, 52569.206 21/05/20,04:34:15,11,11,1, 11.9,1,1, 8.555, 10535.831, 310.455, 52569.172 21/05/20,04:34:15,12,11,1, 11.9,1,1, 8.555, 10535.807, 310.445, 52569.149 21/05/20,04:34:15,13,11,1, 11.9,1,1, 8.555, 10535.801, 310.440, 52569.150 21/05/20,04:34:15,14,11,1, 11.9,1,1, 8.555, 10535.816, 310.437, 52569.164 21/05/20,04:34:15,15,11,1, 11.9,1,1, 8.555, 10535.778, 310.442, 52569.163 21/05/20,04:34:15,16,11,1, 11.9,1,1, 8.555, 10535.798, 310.425, 52569.154 21/05/20,04:34:15,17,11,1, 11.9,1,1, 8.555, 10535.796, 310.459, 52569.162 21/05/20,04:34:15,18,11,1, 11.9,1,1, 8.555, 10535.793, 310.437, 52569.182 21/05/20,04:34:15,19,11,1, 11.9,1,1, 8.555, 10535.796, 310.426, 52569.167 21/05/20,04:34:16,00,11,1, 11.9,1,1, 8.554, 10535.789, 310.426, 52569.167 21/05/20,04:34:16,01,11,1, 11.9,1,1, 8.554, 10535.804, 310.418, 52569.161 21/05/20,04:34:16,02,11,1, 11.9,1,1, 8.554, 10535.800, 310.411, 52569.212 21/05/20,04:34:16,03,11,1, 11.9,1,1, 8.554, 10535.786, 310.425, 52569.162 21/05/20,04:34:16,04,11,1, 11.9,1,1, 8.554, 10535.799, 310.438, 52569.173 21/05/20,04:34:16,05,11,1, 11.9,1,1, 8.554, 10535.783, 310.425, 52569.240 21/05/20,04:34:16,06,11,1, 11.9,1,1, 8.554, 10535.789, 310.431, 52569.190 21/05/20,04:34:16,07,11,1, 11.9,1,1, 8.554, 10535.777, 310.418, 52569.174 21/05/20,04:34:16,08,11,1, 11.9,1,1, 8.554, 10535.821, 310.422, 52569.203 21/05/20,04:34:16,09,11,1, 11.9,1,1, 8.554, 10535.792, 310.434, 52569.153 21/05/20,04:34:16,10,11,1, 11.9,1,1, 8.554, 10535.788, 310.415, 52569.169 21/05/20,04:34:16,11,11,1, 11.9,1,1, 8.554, 10535.784, 310.434, 52569.195 21/05/20,04:34:16,12,11,1, 11.9,1,1, 8.554, 10535.774, 310.396, 52569.173 21/05/20,04:34:16,13,11,1, 11.9,1,1, 8.554, 10535.783, 310.407, 52569.210 21/05/20,04:34:16,14,11,1, 11.9,1,1, 8.554, 10535.771, 310.421, 52569.210 21/05/20,04:34:16,15,11,1, 11.9,1,1, 8.554, 10535.760, 310.426, 52569.196 21/05/20,04:34:16,16,11,1, 11.9,1,1, 8.554, 10535.767, 310.414, 52569.160 21/05/20,04:34:16,17,11,1, 11.9,1,1, 8.554, 10535.776, 310.428, 52569.183 21/05/20,04:34:16,18,11,1, 11.9,1,1, 8.554, 10535.756, 310.382, 52569.186 21/05/20,04:34:16,19,11,1, 11.9,1,1, 8.554, 10535.755, 310.404, 52569.200 21/05/20,04:34:17,00,11,1, 11.9,1,1, 8.557, 10535.747, 310.404, 52569.200 21/05/20,04:34:17,01,11,1, 11.9,1,1, 8.557, 10535.759, 310.379, 52569.218 21/05/20,04:34:17,02,11,1, 11.9,1,1, 8.557, 10535.744, 310.376, 52569.189 21/05/20,04:34:17,03,11,1, 11.9,1,1, 8.557, 10535.751, 310.358, 52569.225 21/05/20,04:34:17,04,11,1, 11.9,1,1, 8.557, 10535.752, 310.379, 52569.198 21/05/20,04:34:17,05,11,1, 11.9,1,1, 8.557, 10535.737, 310.391, 52569.246 21/05/20,04:34:17,06,11,1, 11.9,1,1, 8.557, 10535.771, 310.406, 52569.196 21/05/20,04:34:17,07,11,1, 11.9,1,1, 8.557, 10535.729, 310.390, 52569.206 21/05/20,04:34:17,08,11,1, 11.9,1,1, 8.557, 10535.722, 310.392, 52569.190 21/05/20,04:34:17,09,11,1, 11.9,1,1, 8.557, 10535.745, 310.381, 52569.213 21/05/20,04:34:17,10,11,1, 11.9,1,1, 8.557, 10535.743, 310.355, 52569.174 21/05/20,04:34:17,11,11,1, 11.9,1,1, 8.557, 10535.749, 310.374, 52569.182 21/05/20,04:34:17,12,11,1, 11.9,1,1, 8.557, 10535.744, 310.373, 52569.216 21/05/20,04:34:17,13,11,1, 11.9,1,1, 8.557, 10535.737, 310.352, 52569.162 21/05/20,04:34:17,14,11,1, 11.9,1,1, 8.557, 10535.734, 310.352, 52569.196 21/05/20,04:34:17,15,11,1, 11.9,1,1, 8.557, 10535.733, 310.347, 52569.174 21/05/20,04:34:17,16,11,1, 11.9,1,1, 8.557, 10535.737, 310.359, 52569.153 21/05/20,04:34:17,17,11,1, 11.9,1,1, 8.557, 10535.758, 310.321, 52569.214 21/05/20,04:34:17,18,11,1, 11.9,1,1, 8.557, 10535.713, 310.365, 52569.166 21/05/20,04:34:17,19,11,1, 11.9,1,1, 8.557, 10535.737, 310.333, 52569.176 21/05/20,04:34:18,00,10,1, 11.8,1,1, 8.555, 10535.730, 310.333, 52569.176 21/05/20,04:34:18,01,10,1, 11.8,1,1, 8.555, 10535.750, 310.345, 52569.163 21/05/20,04:34:18,02,10,1, 11.8,1,1, 8.555, 10535.718, 310.345, 52569.149 21/05/20,04:34:18,03,10,1, 11.8,1,1, 8.555, 10535.737, 310.323, 52569.172 21/05/20,04:34:18,04,10,1, 11.8,1,1, 8.555, 10535.723, 310.323, 52569.176 21/05/20,04:34:18,05,10,1, 11.8,1,1, 8.555, 10535.716, 310.340, 52569.171 21/05/20,04:34:18,06,10,1, 11.8,1,1, 8.555, 10535.715, 310.345, 52569.190 21/05/20,04:34:18,07,10,1, 11.8,1,1, 8.555, 10535.704, 310.332, 52569.181 21/05/20,04:34:18,08,10,1, 11.8,1,1, 8.555, 10535.715, 310.336, 52569.218 21/05/20,04:34:18,09,10,1, 11.8,1,1, 8.555, 10535.702, 310.345, 52569.173 21/05/20,04:34:18,10,10,1, 11.8,1,1, 8.555, 10535.719, 310.337, 52569.148 21/05/20,04:34:18,11,10,1, 11.8,1,1, 8.555, 10535.717, 310.315, 52569.164 21/05/20,04:34:18,12,10,1, 11.8,1,1, 8.555, 10535.734, 310.341, 52569.201 21/05/20,04:34:18,13,10,1, 11.8,1,1, 8.555, 10535.717, 310.303, 52569.216 21/05/20,04:34:18,14,10,1, 11.8,1,1, 8.555, 10535.733, 310.315, 52569.190 21/05/20,04:34:18,15,10,1, 11.8,1,1, 8.555, 10535.725, 310.316, 52569.192 21/05/20,04:34:18,16,10,1, 11.8,1,1, 8.555, 10535.721, 310.308, 52569.166 21/05/20,04:34:18,17,10,1, 11.8,1,1, 8.555, 10535.717, 310.300, 52569.193 21/05/20,04:34:18,18,10,1, 11.8,1,1, 8.555, 10535.724, 310.302, 52569.173 21/05/20,04:34:18,19,10,1, 11.8,1,1, 8.555, 10535.716, 310.312, 52569.228 21/05/20,04:34:19,00,09,1, 11.9,1,1, 8.558, 10535.713, 310.312, 52569.228 21/05/20,04:34:19,01,09,1, 11.9,1,1, 8.558, 10535.687, 310.311, 52569.160 21/05/20,04:34:19,02,09,1, 11.9,1,1, 8.558, 10535.706, 310.290, 52569.187 21/05/20,04:34:19,03,09,1, 11.9,1,1, 8.558, 10535.685, 310.289, 52569.169 21/05/20,04:34:19,04,09,1, 11.9,1,1, 8.558, 10535.705, 310.295, 52569.166 21/05/20,04:34:19,05,09,1, 11.9,1,1, 8.558, 10535.706, 310.304, 52569.243 21/05/20,04:34:19,06,09,1, 11.9,1,1, 8.558, 10535.727, 310.273, 52569.179 21/05/20,04:34:19,07,09,1, 11.9,1,1, 8.558, 10535.689, 310.298, 52569.215 21/05/20,04:34:19,08,09,1, 11.9,1,1, 8.558, 10535.681, 310.283, 52569.206 21/05/20,04:34:19,09,09,1, 11.9,1,1, 8.558, 10535.711, 310.269, 52569.240 21/05/20,04:34:19,10,09,1, 11.9,1,1, 8.558, 10535.693, 310.280, 52569.162 21/05/20,04:34:19,11,09,1, 11.9,1,1, 8.558, 10535.705, 310.274, 52569.175 21/05/20,04:34:19,12,09,1, 11.9,1,1, 8.558, 10535.684, 310.257, 52569.148 21/05/20,04:34:19,13,09,1, 11.9,1,1, 8.558, 10535.687, 310.260, 52569.171 21/05/20,04:34:19,14,09,1, 11.9,1,1, 8.558, 10535.698, 310.227, 52569.185 21/05/20,04:34:19,15,09,1, 11.9,1,1, 8.558, 10535.659, 310.282, 52569.163 21/05/20,04:34:19,16,09,1, 11.9,1,1, 8.558, 10535.697, 310.255, 52569.156 21/05/20,04:34:19,17,09,1, 11.9,1,1, 8.558, 10535.680, 310.255, 52569.162 21/05/20,04:34:19,18,09,1, 11.9,1,1, 8.558, 10535.685, 310.224, 52569.151 21/05/20,04:34:19,19,09,1, 11.9,1,1, 8.558, 10535.691, 310.238, 52569.160 21/05/20,04:34:20,00,10,1, 11.9,1,1, 8.552, 10535.688, 310.238, 52569.160 21/05/20,04:34:20,01,10,1, 11.9,1,1, 8.552, 10535.665, 310.233, 52569.157 21/05/20,04:34:20,02,10,1, 11.9,1,1, 8.552, 10535.694, 310.236, 52569.176 21/05/20,04:34:20,03,10,1, 11.9,1,1, 8.552, 10535.683, 310.220, 52569.185 21/05/20,04:34:20,04,10,1, 11.9,1,1, 8.552, 10535.677, 310.239, 52569.192 21/05/20,04:34:20,05,10,1, 11.9,1,1, 8.552, 10535.683, 310.205, 52569.187 21/05/20,04:34:20,06,10,1, 11.9,1,1, 8.552, 10535.678, 310.216, 52569.165 21/05/20,04:34:20,07,10,1, 11.9,1,1, 8.552, 10535.703, 310.217, 52569.202 21/05/20,04:34:20,08,10,1, 11.9,1,1, 8.552, 10535.686, 310.226, 52569.174 21/05/20,04:34:20,09,10,1, 11.9,1,1, 8.552, 10535.679, 310.209, 52569.171 21/05/20,04:34:20,10,10,1, 11.9,1,1, 8.552, 10535.665, 310.202, 52569.182 21/05/20,04:34:20,11,10,1, 11.9,1,1, 8.552, 10535.665, 310.220, 52569.181 21/05/20,04:34:20,12,10,1, 11.9,1,1, 8.552, 10535.666, 310.192, 52569.176 21/05/20,04:34:20,13,10,1, 11.9,1,1, 8.552, 10535.664, 310.182, 52569.198 21/05/20,04:34:20,14,10,1, 11.9,1,1, 8.552, 10535.661, 310.192, 52569.150 21/05/20,04:34:20,15,10,1, 11.9,1,1, 8.552, 10535.660, 310.192, 52569.151 21/05/20,04:34:20,16,10,1, 11.9,1,1, 8.552, 10535.665, 310.177, 52569.176 21/05/20,04:34:20,17,10,1, 11.9,1,1, 8.552, 10535.658, 310.158, 52569.172 21/05/20,04:34:20,18,10,1, 11.9,1,1, 8.552, 10535.645, 310.170, 52569.156 21/05/20,04:34:20,19,10,1, 11.9,1,1, 8.552, 10535.650, 310.171, 52569.179 21/05/20,04:34:21,00,10,1, 11.9,1,1, 8.558, 10535.647, 310.171, 52569.179 21/05/20,04:34:21,01,10,1, 11.9,1,1, 8.558, 10535.662, 310.193, 52569.198 21/05/20,04:34:21,02,10,1, 11.9,1,1, 8.558, 10535.645, 310.151, 52569.173 21/05/20,04:34:21,03,10,1, 11.9,1,1, 8.558, 10535.643, 310.171, 52569.164 21/05/20,04:34:21,04,10,1, 11.9,1,1, 8.558, 10535.664, 310.164, 52569.155 21/05/20,04:34:21,05,10,1, 11.9,1,1, 8.558, 10535.638, 310.158, 52569.239 21/05/20,04:34:21,06,10,1, 11.9,1,1, 8.558, 10535.660, 310.168, 52569.186 21/05/20,04:34:21,07,10,1, 11.9,1,1, 8.558, 10535.646, 310.177, 52569.175 21/05/20,04:34:21,08,10,1, 11.9,1,1, 8.558, 10535.651, 310.138, 52569.179 21/05/20,04:34:21,09,10,1, 11.9,1,1, 8.558, 10535.641, 310.167, 52569.185 21/05/20,04:34:21,10,10,1, 11.9,1,1, 8.558, 10535.638, 310.155, 52569.155 21/05/20,04:34:21,11,10,1, 11.9,1,1, 8.558, 10535.646, 310.131, 52569.116 21/05/20,04:34:21,12,10,1, 11.9,1,1, 8.558, 10535.634, 310.147, 52569.163 21/05/20,04:34:21,13,10,1, 11.9,1,1, 8.558, 10535.600, 310.106, 52569.189 21/05/20,04:34:21,14,10,1, 11.9,1,1, 8.558, 10535.646, 310.135, 52569.173 21/05/20,04:34:21,15,10,1, 11.9,1,1, 8.558, 10535.635, 310.149, 52569.148 21/05/20,04:34:21,16,10,1, 11.9,1,1, 8.558, 10535.634, 310.135, 52569.159 21/05/20,04:34:21,17,10,1, 11.9,1,1, 8.558, 10535.631, 310.156, 52569.169 21/05/20,04:34:21,18,10,1, 11.9,1,1, 8.558, 10535.620, 310.134, 52569.154 21/05/20,04:34:21,19,10,1, 11.9,1,1, 8.558, 10535.626, 310.138, 52569.169 21/05/20,04:34:22,00,10,1, 11.9,1,1, 8.554, 10535.622, 310.138, 52569.169 21/05/20,04:34:22,01,10,1, 11.9,1,1, 8.554, 10535.611, 310.138, 52569.163 21/05/20,04:34:22,02,10,1, 11.9,1,1, 8.554, 10535.619, 310.153, 52569.201 21/05/20,04:34:22,03,10,1, 11.9,1,1, 8.554, 10535.620, 310.127, 52569.176 21/05/20,04:34:22,04,10,1, 11.9,1,1, 8.554, 10535.605, 310.114, 52569.151 21/05/20,04:34:22,05,10,1, 11.9,1,1, 8.554, 10535.606, 310.111, 52569.140 21/05/20,04:34:22,06,10,1, 11.9,1,1, 8.554, 10535.604, 310.143, 52569.160 21/05/20,04:34:22,07,10,1, 11.9,1,1, 8.554, 10535.566, 310.135, 52569.151 21/05/20,04:34:22,08,10,1, 11.9,1,1, 8.554, 10535.607, 310.126, 52569.155 21/05/20,04:34:22,09,10,1, 11.9,1,1, 8.554, 10535.612, 310.107, 52569.150 21/05/20,04:34:22,10,10,1, 11.9,1,1, 8.554, 10535.594, 310.121, 52569.169 21/05/20,04:34:22,11,10,1, 11.9,1,1, 8.554, 10535.590, 310.111, 52569.111 21/05/20,04:34:22,12,10,1, 11.9,1,1, 8.554, 10535.600, 310.130, 52569.127 21/05/20,04:34:22,13,10,1, 11.9,1,1, 8.554, 10535.584, 310.123, 52569.125 21/05/20,04:34:22,14,10,1, 11.9,1,1, 8.554, 10535.594, 310.129, 52569.144 21/05/20,04:34:22,15,10,1, 11.9,1,1, 8.554, 10535.560, 310.112, 52569.115 21/05/20,04:34:22,16,10,1, 11.9,1,1, 8.554, 10535.571, 310.120, 52569.127 21/05/20,04:34:22,17,10,1, 11.9,1,1, 8.554, 10535.566, 310.103, 52569.142 21/05/20,04:34:22,18,10,1, 11.9,1,1, 8.554, 10535.591, 310.113, 52569.181 21/05/20,04:34:22,19,10,1, 11.9,1,1, 8.554, 10535.567, 310.102, 52569.149 21/05/20,04:34:23,00,10,1, 11.8,1,1, 8.556, 10535.563, 310.102, 52569.149 21/05/20,04:34:23,01,10,1, 11.8,1,1, 8.556, 10535.581, 310.085, 52569.114 21/05/20,04:34:23,02,10,1, 11.8,1,1, 8.556, 10535.563, 310.090, 52569.136 21/05/20,04:34:23,03,10,1, 11.8,1,1, 8.556, 10535.572, 310.109, 52569.162 21/05/20,04:34:23,04,10,1, 11.8,1,1, 8.556, 10535.570, 310.096, 52569.155 21/05/20,04:34:23,05,10,1, 11.8,1,1, 8.556, 10535.555, 310.087, 52569.191 21/05/20,04:34:23,06,10,1, 11.8,1,1, 8.556, 10535.579, 310.079, 52569.120 21/05/20,04:34:23,07,10,1, 11.8,1,1, 8.556, 10535.570, 310.079, 52569.169 21/05/20,04:34:23,08,10,1, 11.8,1,1, 8.556, 10535.552, 310.104, 52569.174 21/05/20,04:34:23,09,10,1, 11.8,1,1, 8.556, 10535.559, 310.066, 52569.160 21/05/20,04:34:23,10,10,1, 11.8,1,1, 8.556, 10535.567, 310.078, 52569.160 21/05/20,04:34:23,11,10,1, 11.8,1,1, 8.556, 10535.574, 310.080, 52569.133 21/05/20,04:34:23,12,10,1, 11.8,1,1, 8.556, 10535.567, 310.085, 52569.146 21/05/20,04:34:23,13,10,1, 11.8,1,1, 8.556, 10535.540, 310.088, 52569.139 21/05/20,04:34:23,14,10,1, 11.8,1,1, 8.556, 10535.566, 310.087, 52569.173 21/05/20,04:34:23,15,10,1, 11.8,1,1, 8.556, 10535.544, 310.081, 52569.145 21/05/20,04:34:23,16,10,1, 11.8,1,1, 8.556, 10535.529, 310.080, 52569.164 21/05/20,04:34:23,17,10,1, 11.8,1,1, 8.556, 10535.523, 310.056, 52569.169 21/05/20,04:34:23,18,10,1, 11.8,1,1, 8.556, 10535.545, 310.080, 52569.131 21/05/20,04:34:23,19,10,1, 11.8,1,1, 8.556, 10535.551, 310.072, 52569.156 21/05/20,04:34:24,00,10,1, 11.9,1,1, 8.554, 10535.547, 310.072, 52569.156 21/05/20,04:34:24,01,10,1, 11.9,1,1, 8.554, 10535.529, 310.079, 52569.236 21/05/20,04:34:24,02,10,1, 11.9,1,1, 8.554, 10535.533, 310.040, 52569.212 21/05/20,04:34:24,03,10,1, 11.9,1,1, 8.554, 10535.551, 310.045, 52569.202 21/05/20,04:34:24,04,10,1, 11.9,1,1, 8.554, 10535.529, 310.058, 52569.159 21/05/20,04:34:24,05,10,1, 11.9,1,1, 8.554, 10535.533, 310.041, 52568.810 21/05/20,04:34:24,06,10,1, 11.9,1,1, 8.554, 10535.497, 310.066, 52569.213 21/05/20,04:34:24,07,10,1, 11.9,1,1, 8.554, 10535.526, 310.069, 52569.198 21/05/20,04:34:24,08,10,1, 11.9,1,1, 8.554, 10535.555, 310.056, 52569.215 21/05/20,04:34:24,09,10,1, 11.9,1,1, 8.554, 10535.567, 310.047, 52569.146 21/05/20,04:34:24,10,10,1, 11.9,1,1, 8.554, 10535.534, 310.072, 52569.146 21/05/20,04:34:24,11,10,1, 11.9,1,1, 8.554, 10535.524, 310.065, 52569.112 21/05/20,04:34:24,12,10,1, 11.9,1,1, 8.554, 10535.526, 310.044, 52569.071 21/05/20,04:34:24,13,10,1, 11.9,1,1, 8.554, 10535.508, 310.085, 52569.216 21/05/20,04:34:24,14,10,1, 11.9,1,1, 8.554, 10535.530, 310.066, 52569.204 21/05/20,04:34:24,15,10,1, 11.9,1,1, 8.554, 10535.514, 310.053, 52569.179 21/05/20,04:34:24,16,10,1, 11.9,1,1, 8.554, 10535.510, 310.056, 52569.162 21/05/20,04:34:24,17,10,1, 11.9,1,1, 8.554, 10535.522, 310.051, 52569.189 21/05/20,04:34:24,18,10,1, 11.9,1,1, 8.554, 10535.539, 310.048, 52569.149 21/05/20,04:34:24,19,10,1, 11.9,1,1, 8.554, 10535.532, 310.011, 52569.155 21/05/20,04:34:25,00,10,1, 11.9,1,1, 8.556, 10535.530, 310.011, 52569.155 21/05/20,04:34:25,01,10,1, 11.9,1,1, 8.556, 10535.524, 310.043, 52569.129 21/05/20,04:34:25,02,10,1, 11.9,1,1, 8.556, 10535.537, 310.030, 52569.155 21/05/20,04:34:25,03,10,1, 11.9,1,1, 8.556, 10535.570, 310.019, 52569.113 21/05/20,04:34:25,04,10,1, 11.9,1,1, 8.556, 10535.548, 310.037, 52569.140 21/05/20,04:34:25,05,10,1, 11.9,1,1, 8.556, 10535.525, 310.018, 52569.119 21/05/20,04:34:25,06,10,1, 11.9,1,1, 8.556, 10535.533, 310.043, 52569.082 21/05/20,04:34:25,07,10,1, 11.9,1,1, 8.556, 10535.534, 310.040, 52569.138 21/05/20,04:34:25,08,10,1, 11.9,1,1, 8.556, 10535.523, 310.054, 52569.162 21/05/20,04:34:25,09,10,1, 11.9,1,1, 8.556, 10535.531, 310.070, 52569.152 21/05/20,04:34:25,10,10,1, 11.9,1,1, 8.556, 10535.527, 310.053, 52569.108 21/05/20,04:34:25,11,10,1, 11.9,1,1, 8.556, 10535.542, 310.028, 52569.081 21/05/20,04:34:25,12,10,1, 11.9,1,1, 8.556, 10535.519, 310.035, 52569.140 21/05/20,04:34:25,13,10,1, 11.9,1,1, 8.556, 10535.543, 310.036, 52569.122 21/05/20,04:34:25,14,10,1, 11.9,1,1, 8.556, 10535.523, 310.054, 52569.129 21/05/20,04:34:25,15,10,1, 11.9,1,1, 8.556, 10535.529, 310.045, 52569.157 21/05/20,04:34:25,16,10,1, 11.9,1,1, 8.556, 10535.527, 310.056, 52569.136 21/05/20,04:34:25,17,10,1, 11.9,1,1, 8.556, 10535.492, 310.040, 52569.168 21/05/20,04:34:25,18,10,1, 11.9,1,1, 8.556, 10535.522, 310.039, 52569.155 21/05/20,04:34:25,19,10,1, 11.9,1,1, 8.556, 10535.522, 310.035, 52569.129 21/05/20,04:34:26,00,10,1, 11.8,1,1, 8.557, 10535.522, 310.035, 52569.129 21/05/20,04:34:26,01,10,1, 11.8,1,1, 8.557, 10535.532, 310.047, 52569.138 21/05/20,04:34:26,02,10,1, 11.8,1,1, 8.557, 10535.513, 310.043, 52569.149 21/05/20,04:34:26,03,10,1, 11.8,1,1, 8.557, 10535.514, 310.044, 52569.138 21/05/20,04:34:26,04,10,1, 11.8,1,1, 8.557, 10535.502, 310.033, 52569.110 21/05/20,04:34:26,05,10,1, 11.8,1,1, 8.557, 10535.513, 310.027, 52569.133 21/05/20,04:34:26,06,10,1, 11.8,1,1, 8.557, 10535.492, 310.023, 52569.097 21/05/20,04:34:26,07,10,1, 11.8,1,1, 8.557, 10535.507, 310.020, 52569.149 21/05/20,04:34:26,08,10,1, 11.8,1,1, 8.557, 10535.501, 310.022, 52569.141 21/05/20,04:34:26,09,10,1, 11.8,1,1, 8.557, 10535.533, 310.011, 52569.173 21/05/20,04:34:26,10,10,1, 11.8,1,1, 8.557, 10535.472, 310.014, 52569.177 21/05/20,04:34:26,11,10,1, 11.8,1,1, 8.557, 10535.482, 310.011, 52569.151 21/05/20,04:34:26,12,10,1, 11.8,1,1, 8.557, 10535.493, 309.995, 52569.160 21/05/20,04:34:26,13,10,1, 11.8,1,1, 8.557, 10535.508, 310.008, 52569.132 21/05/20,04:34:26,14,10,1, 11.8,1,1, 8.557, 10535.509, 310.003, 52569.083 21/05/20,04:34:26,15,10,1, 11.8,1,1, 8.557, 10535.489, 310.005, 52569.140 21/05/20,04:34:26,16,10,1, 11.8,1,1, 8.557, 10535.488, 310.000, 52569.145 21/05/20,04:34:26,17,10,1, 11.8,1,1, 8.557, 10535.501, 310.023, 52569.178 21/05/20,04:34:26,18,10,1, 11.8,1,1, 8.557, 10535.485, 310.005, 52569.108 21/05/20,04:34:26,19,10,1, 11.8,1,1, 8.557, 10535.486, 309.987, 52569.127 21/05/20,04:34:27,00,09,1, 11.9,1,1, 8.557, 10535.480, 309.987, 52569.127 21/05/20,04:34:27,01,09,1, 11.9,1,1, 8.557, 10535.482, 309.980, 52569.116 21/05/20,04:34:27,02,09,1, 11.9,1,1, 8.557, 10535.483, 309.978, 52569.103 21/05/20,04:34:27,03,09,1, 11.9,1,1, 8.557, 10535.489, 309.966, 52569.124 21/05/20,04:34:27,04,09,1, 11.9,1,1, 8.557, 10535.506, 309.996, 52569.121 21/05/20,04:34:27,05,09,1, 11.9,1,1, 8.557, 10535.467, 309.981, 52569.157 21/05/20,04:34:27,06,09,1, 11.9,1,1, 8.557, 10535.503, 309.963, 52569.082 21/05/20,04:34:27,07,09,1, 11.9,1,1, 8.557, 10535.512, 309.958, 52569.121 21/05/20,04:34:27,08,09,1, 11.9,1,1, 8.557, 10535.486, 309.976, 52569.129 21/05/20,04:34:27,09,09,1, 11.9,1,1, 8.557, 10535.489, 309.969, 52569.120 21/05/20,04:34:27,10,09,1, 11.9,1,1, 8.557, 10535.474, 309.979, 52569.094 21/05/20,04:34:27,11,09,1, 11.9,1,1, 8.557, 10535.483, 309.957, 52569.106 21/05/20,04:34:27,12,09,1, 11.9,1,1, 8.557, 10535.492, 309.943, 52569.131 21/05/20,04:34:27,13,09,1, 11.9,1,1, 8.557, 10535.490, 309.938, 52569.140 21/05/20,04:34:27,14,09,1, 11.9,1,1, 8.557, 10535.453, 309.974, 52569.155 21/05/20,04:34:27,15,09,1, 11.9,1,1, 8.557, 10535.470, 309.951, 52569.123 21/05/20,04:34:27,16,09,1, 11.9,1,1, 8.557, 10535.489, 309.965, 52569.137 21/05/20,04:34:27,17,09,1, 11.9,1,1, 8.557, 10535.472, 309.942, 52569.107 21/05/20,04:34:27,18,09,1, 11.9,1,1, 8.557, 10535.479, 309.940, 52569.115 21/05/20,04:34:27,19,09,1, 11.9,1,1, 8.557, 10535.489, 309.965, 52569.120 21/05/20,04:34:28,00,09,1, 11.9,1,1, 8.557, 10535.488, 309.965, 52569.120 21/05/20,04:34:28,01,09,1, 11.9,1,1, 8.557, 10535.482, 309.948, 52569.133 21/05/20,04:34:28,02,09,1, 11.9,1,1, 8.557, 10535.485, 309.936, 52569.102 21/05/20,04:34:28,03,09,1, 11.9,1,1, 8.557, 10535.463, 309.931, 52569.090 21/05/20,04:34:28,04,09,1, 11.9,1,1, 8.557, 10535.496, 309.947, 52569.111 21/05/20,04:34:28,05,09,1, 11.9,1,1, 8.557, 10535.485, 309.929, 52569.100 21/05/20,04:34:28,06,09,1, 11.9,1,1, 8.557, 10535.478, 309.933, 52569.126 21/05/20,04:34:28,07,09,1, 11.9,1,1, 8.557, 10535.494, 309.939, 52569.133 21/05/20,04:34:28,08,09,1, 11.9,1,1, 8.557, 10535.502, 309.927, 52569.122 21/05/20,04:34:28,09,09,1, 11.9,1,1, 8.557, 10535.504, 309.919, 52569.117 21/05/20,04:34:28,10,09,1, 11.9,1,1, 8.557, 10535.483, 309.913, 52569.121 21/05/20,04:34:28,11,09,1, 11.9,1,1, 8.557, 10535.489, 309.917, 52569.147 21/05/20,04:34:28,12,09,1, 11.9,1,1, 8.557, 10535.489, 309.920, 52569.100 21/05/20,04:34:28,13,09,1, 11.9,1,1, 8.557, 10535.503, 309.907, 52569.117 21/05/20,04:34:28,14,09,1, 11.9,1,1, 8.557, 10535.487, 309.895, 52569.125 21/05/20,04:34:28,15,09,1, 11.9,1,1, 8.557, 10535.491, 309.892, 52569.111 21/05/20,04:34:28,16,09,1, 11.9,1,1, 8.557, 10535.483, 309.892, 52569.113 21/05/20,04:34:28,17,09,1, 11.9,1,1, 8.557, 10535.471, 309.913, 52569.103 21/05/20,04:34:28,18,09,1, 11.9,1,1, 8.557, 10535.471, 309.918, 52569.093 21/05/20,04:34:28,19,09,1, 11.9,1,1, 8.557, 10535.479, 309.919, 52569.131 21/05/20,04:34:29,00,10,1, 12.0,1,1, 8.554, 10535.471, 309.919, 52569.131 21/05/20,04:34:29,01,10,1, 12.0,1,1, 8.554, 10535.477, 309.882, 52569.086 21/05/20,04:34:29,02,10,1, 12.0,1,1, 8.554, 10535.483, 309.910, 52569.073 21/05/20,04:34:29,03,10,1, 12.0,1,1, 8.554, 10535.483, 309.911, 52569.073 21/05/20,04:34:29,04,10,1, 12.0,1,1, 8.554, 10535.484, 309.889, 52569.091 21/05/20,04:34:29,05,10,1, 12.0,1,1, 8.554, 10535.469, 309.895, 52569.102 21/05/20,04:34:29,06,10,1, 12.0,1,1, 8.554, 10535.463, 309.892, 52569.045 21/05/20,04:34:29,07,10,1, 12.0,1,1, 8.554, 10535.484, 309.890, 52569.033 21/05/20,04:34:29,08,10,1, 12.0,1,1, 8.554, 10535.462, 309.895, 52569.086 21/05/20,04:34:29,09,10,1, 12.0,1,1, 8.554, 10535.461, 309.900, 52569.101 21/05/20,04:34:29,10,10,1, 12.0,1,1, 8.554, 10535.469, 309.897, 52569.100 21/05/20,04:34:29,11,10,1, 12.0,1,1, 8.554, 10535.470, 309.879, 52569.081 21/05/20,04:34:29,12,10,1, 12.0,1,1, 8.554, 10535.494, 309.902, 52569.116 21/05/20,04:34:29,13,10,1, 12.0,1,1, 8.554, 10535.492, 309.875, 52569.099 21/05/20,04:34:29,14,10,1, 12.0,1,1, 8.554, 10535.468, 309.871, 52569.087 21/05/20,04:34:29,15,10,1, 12.0,1,1, 8.554, 10535.495, 309.878, 52569.084 21/05/20,04:34:29,16,10,1, 12.0,1,1, 8.554, 10535.501, 309.878, 52569.141 21/05/20,04:34:29,17,10,1, 12.0,1,1, 8.554, 10535.488, 309.896, 52569.123 21/05/20,04:34:29,18,10,1, 12.0,1,1, 8.554, 10535.497, 309.877, 52569.057 21/05/20,04:34:29,19,10,1, 12.0,1,1, 8.554, 10535.474, 309.861, 52569.090 21/05/20,04:34:30,00,10,1, 11.9,1,1, 8.557, 10535.471, 309.861, 52569.090 21/05/20,04:34:30,01,10,1, 11.9,1,1, 8.557, 10535.471, 309.868, 52569.124 21/05/20,04:34:30,02,10,1, 11.9,1,1, 8.557, 10535.495, 309.864, 52569.115 21/05/20,04:34:30,03,10,1, 11.9,1,1, 8.557, 10535.481, 309.887, 52569.131 21/05/20,04:34:30,04,10,1, 11.9,1,1, 8.557, 10535.496, 309.856, 52569.098 21/05/20,04:34:30,05,10,1, 11.9,1,1, 8.557, 10535.476, 309.862, 52569.104 21/05/20,04:34:30,06,10,1, 11.9,1,1, 8.557, 10535.489, 309.829, 52569.136 21/05/20,04:34:30,07,10,1, 11.9,1,1, 8.557, 10535.470, 309.850, 52569.087 21/05/20,04:34:30,08,10,1, 11.9,1,1, 8.557, 10535.502, 309.844, 52569.121 21/05/20,04:34:30,09,10,1, 11.9,1,1, 8.557, 10535.483, 309.856, 52569.157 21/05/20,04:34:30,10,10,1, 11.9,1,1, 8.557, 10535.477, 309.843, 52569.075 21/05/20,04:34:30,11,10,1, 11.9,1,1, 8.557, 10535.500, 309.843, 52569.135 21/05/20,04:34:30,12,10,1, 11.9,1,1, 8.557, 10535.497, 309.856, 52569.095 21/05/20,04:34:30,13,10,1, 11.9,1,1, 8.557, 10535.493, 309.864, 52569.114 21/05/20,04:34:30,14,10,1, 11.9,1,1, 8.557, 10535.497, 309.848, 52569.096 21/05/20,04:34:30,15,10,1, 11.9,1,1, 8.557, 10535.502, 309.845, 52569.130 21/05/20,04:34:30,16,10,1, 11.9,1,1, 8.557, 10535.479, 309.879, 52569.094 21/05/20,04:34:30,17,10,1, 11.9,1,1, 8.557, 10535.476, 309.859, 52569.081 21/05/20,04:34:30,18,10,1, 11.9,1,1, 8.557, 10535.477, 309.868, 52569.079 21/05/20,04:34:30,19,10,1, 11.9,1,1, 8.557, 10535.481, 309.840, 52569.103 21/05/20,04:34:31,00,10,1, 11.9,1,1, 8.557, 10535.480, 309.840, 52569.103 21/05/20,04:34:31,01,10,1, 11.9,1,1, 8.557, 10535.471, 309.823, 52569.107 21/05/20,04:34:31,02,10,1, 11.9,1,1, 8.557, 10535.462, 309.849, 52569.078 21/05/20,04:34:31,03,10,1, 11.9,1,1, 8.557, 10535.467, 309.832, 52569.065 21/05/20,04:34:31,04,10,1, 11.9,1,1, 8.557, 10535.465, 309.821, 52569.081 21/05/20,04:34:31,05,10,1, 11.9,1,1, 8.557, 10535.486, 309.849, 52569.131 21/05/20,04:34:31,06,10,1, 11.9,1,1, 8.557, 10535.507, 309.826, 52569.094 21/05/20,04:34:31,07,10,1, 11.9,1,1, 8.557, 10535.476, 309.834, 52569.114 21/05/20,04:34:31,08,10,1, 11.9,1,1, 8.557, 10535.472, 309.850, 52569.069 21/05/20,04:34:31,09,10,1, 11.9,1,1, 8.557, 10535.496, 309.864, 52569.064 21/05/20,04:34:31,10,10,1, 11.9,1,1, 8.557, 10535.469, 309.850, 52569.068 21/05/20,04:34:31,11,10,1, 11.9,1,1, 8.557, 10535.489, 309.854, 52569.098 21/05/20,04:34:31,12,10,1, 11.9,1,1, 8.557, 10535.479, 309.827, 52569.081 21/05/20,04:34:31,13,10,1, 11.9,1,1, 8.557, 10535.482, 309.857, 52569.107 21/05/20,04:34:31,14,10,1, 11.9,1,1, 8.557, 10535.453, 309.844, 52569.067 21/05/20,04:34:31,15,10,1, 11.9,1,1, 8.557, 10535.448, 309.850, 52569.076 21/05/20,04:34:31,16,10,1, 11.9,1,1, 8.557, 10535.489, 309.843, 52569.112 21/05/20,04:34:31,17,10,1, 11.9,1,1, 8.557, 10535.409, 309.834, 52569.120 21/05/20,04:34:31,18,10,1, 11.9,1,1, 8.557, 10535.481, 309.828, 52569.102 21/05/20,04:34:31,19,10,1, 11.9,1,1, 8.557, 10535.469, 309.863, 52569.075 21/05/20,04:34:32,00,10,1, 11.9,1,1, 8.555, 10535.463, 309.863, 52569.075 21/05/20,04:34:32,01,10,1, 11.9,1,1, 8.555, 10535.447, 309.858, 52569.082 21/05/20,04:34:32,02,10,1, 11.9,1,1, 8.555, 10535.460, 309.871, 52569.071 21/05/20,04:34:32,03,10,1, 11.9,1,1, 8.555, 10535.471, 309.868, 52569.056 21/05/20,04:34:32,04,10,1, 11.9,1,1, 8.555, 10535.462, 309.852, 52569.070 21/05/20,04:34:32,05,10,1, 11.9,1,1, 8.555, 10535.458, 309.853, 52569.057 21/05/20,04:34:32,06,10,1, 11.9,1,1, 8.555, 10535.461, 309.861, 52569.082 21/05/20,04:34:32,07,10,1, 11.9,1,1, 8.555, 10535.462, 309.856, 52569.111 21/05/20,04:34:32,08,10,1, 11.9,1,1, 8.555, 10535.451, 309.860, 52569.069 21/05/20,04:34:32,09,10,1, 11.9,1,1, 8.555, 10535.426, 309.871, 52569.230 21/05/20,04:34:32,10,10,1, 11.9,1,1, 8.555, 10535.452, 309.842, 52568.993 21/05/20,04:34:32,11,10,1, 11.9,1,1, 8.555, 10535.447, 309.847, 52569.043 21/05/20,04:34:32,12,10,1, 11.9,1,1, 8.555, 10535.445, 309.849, 52569.079 21/05/20,04:34:32,13,10,1, 11.9,1,1, 8.555, 10535.429, 309.858, 52569.082 21/05/20,04:34:32,14,10,1, 11.9,1,1, 8.555, 10535.433, 309.856, 52569.087 21/05/20,04:34:32,15,10,1, 11.9,1,1, 8.555, 10535.435, 309.857, 52569.107 21/05/20,04:34:32,16,10,1, 11.9,1,1, 8.555, 10535.450, 309.878, 52569.082 21/05/20,04:34:32,17,10,1, 11.9,1,1, 8.555, 10535.452, 309.827, 52569.093 21/05/20,04:34:32,18,10,1, 11.9,1,1, 8.555, 10535.431, 309.820, 52569.045 21/05/20,04:34:32,19,10,1, 11.9,1,1, 8.555, 10535.453, 309.826, 52568.972 21/05/20,04:34:33,00,10,1, 11.9,1,1, 8.553, 10535.446, 309.826, 52568.972 21/05/20,04:34:33,01,10,1, 11.9,1,1, 8.553, 10535.416, 309.860, 52569.137 21/05/20,04:34:33,02,10,1, 11.9,1,1, 8.553, 10535.408, 309.871, 52569.122 21/05/20,04:34:33,03,10,1, 11.9,1,1, 8.553, 10535.405, 309.840, 52569.113 21/05/20,04:34:33,04,10,1, 11.9,1,1, 8.553, 10535.420, 309.847, 52569.118 21/05/20,04:34:33,05,10,1, 11.9,1,1, 8.553, 10535.410, 309.858, 52569.120 21/05/20,04:34:33,06,10,1, 11.9,1,1, 8.553, 10535.408, 309.851, 52569.096 21/05/20,04:34:33,07,10,1, 11.9,1,1, 8.553, 10535.402, 309.858, 52569.098 21/05/20,04:34:33,08,10,1, 11.9,1,1, 8.553, 10535.413, 309.849, 52569.091 21/05/20,04:34:33,09,10,1, 11.9,1,1, 8.553, 10535.394, 309.834, 52569.108 21/05/20,04:34:33,10,10,1, 11.9,1,1, 8.553, 10535.410, 309.834, 52569.106 21/05/20,04:34:33,11,10,1, 11.9,1,1, 8.553, 10535.388, 309.839, 52569.113 21/05/20,04:34:33,12,10,1, 11.9,1,1, 8.553, 10535.414, 309.851, 52569.094 21/05/20,04:34:33,13,10,1, 11.9,1,1, 8.553, 10535.401, 309.830, 52569.091 21/05/20,04:34:33,14,10,1, 11.9,1,1, 8.553, 10535.381, 309.818, 52569.096 21/05/20,04:34:33,15,10,1, 11.9,1,1, 8.553, 10535.414, 309.840, 52569.113 21/05/20,04:34:33,16,10,1, 11.9,1,1, 8.553, 10535.391, 309.842, 52569.085 21/05/20,04:34:33,17,10,1, 11.9,1,1, 8.553, 10535.396, 309.845, 52569.114 21/05/20,04:34:33,18,10,1, 11.9,1,1, 8.553, 10535.403, 309.852, 52569.079 21/05/20,04:34:33,19,10,1, 11.9,1,1, 8.553, 10535.406, 309.848, 52569.088 21/05/20,04:34:34,00,10,1, 11.9,1,1, 8.557, 10535.405, 309.848, 52569.088 21/05/20,04:34:34,01,10,1, 11.9,1,1, 8.557, 10535.398, 309.825, 52569.097 21/05/20,04:34:34,02,10,1, 11.9,1,1, 8.557, 10535.391, 309.843, 52569.093 21/05/20,04:34:34,03,10,1, 11.9,1,1, 8.557, 10535.408, 309.851, 52569.071 21/05/20,04:34:34,04,10,1, 11.9,1,1, 8.557, 10535.409, 309.817, 52569.107 21/05/20,04:34:34,05,10,1, 11.9,1,1, 8.557, 10535.401, 309.857, 52569.107 21/05/20,04:34:34,06,10,1, 11.9,1,1, 8.557, 10535.363, 309.827, 52569.093 21/05/20,04:34:34,07,10,1, 11.9,1,1, 8.557, 10535.367, 309.827, 52569.088 21/05/20,04:34:34,08,10,1, 11.9,1,1, 8.557, 10535.398, 309.842, 52569.110 21/05/20,04:34:34,09,10,1, 11.9,1,1, 8.557, 10535.414, 309.858, 52569.108 21/05/20,04:34:34,10,10,1, 11.9,1,1, 8.557, 10535.396, 309.857, 52569.116 21/05/20,04:34:34,11,10,1, 11.9,1,1, 8.557, 10535.388, 309.882, 52569.110 21/05/20,04:34:34,12,10,1, 11.9,1,1, 8.557, 10535.376, 309.815, 52569.083 21/05/20,04:34:34,13,10,1, 11.9,1,1, 8.557, 10535.403, 309.836, 52569.103 21/05/20,04:34:34,14,10,1, 11.9,1,1, 8.557, 10535.387, 309.841, 52569.138 21/05/20,04:34:34,15,10,1, 11.9,1,1, 8.557, 10535.385, 309.851, 52569.103 21/05/20,04:34:34,16,10,1, 11.9,1,1, 8.557, 10535.372, 309.843, 52569.153 21/05/20,04:34:34,17,10,1, 11.9,1,1, 8.557, 10535.369, 309.835, 52569.105 21/05/20,04:34:34,18,10,1, 11.9,1,1, 8.557, 10535.398, 309.859, 52569.116 21/05/20,04:34:34,19,10,1, 11.9,1,1, 8.557, 10535.347, 309.854, 52569.083 21/05/20,04:34:35,00,10,1, 11.8,1,1, 8.553, 10535.346, 309.854, 52569.083 21/05/20,04:34:35,01,10,1, 11.8,1,1, 8.553, 10535.358, 309.862, 52569.098 21/05/20,04:34:35,02,10,1, 11.8,1,1, 8.553, 10535.371, 309.854, 52569.097 21/05/20,04:34:35,03,10,1, 11.8,1,1, 8.553, 10535.381, 309.844, 52569.092 21/05/20,04:34:35,04,10,1, 11.8,1,1, 8.553, 10535.392, 309.863, 52569.114 21/05/20,04:34:35,05,10,1, 11.8,1,1, 8.553, 10535.381, 309.849, 52569.078 21/05/20,04:34:35,06,10,1, 11.8,1,1, 8.553, 10535.385, 309.851, 52569.105 21/05/20,04:34:35,07,10,1, 11.8,1,1, 8.553, 10535.386, 309.847, 52569.219 21/05/20,04:34:35,08,10,1, 11.8,1,1, 8.553, 10535.360, 309.848, 52569.042 21/05/20,04:34:35,09,10,1, 11.8,1,1, 8.553, 10535.357, 309.841, 52569.089 21/05/20,04:34:35,10,10,1, 11.8,1,1, 8.553, 10535.359, 309.857, 52569.094 21/05/20,04:34:35,11,10,1, 11.8,1,1, 8.553, 10535.373, 309.846, 52569.119 21/05/20,04:34:35,12,10,1, 11.8,1,1, 8.553, 10535.357, 309.839, 52568.984 21/05/20,04:34:35,13,10,1, 11.8,1,1, 8.553, 10535.380, 309.852, 52569.165 21/05/20,04:34:35,14,10,1, 11.8,1,1, 8.553, 10535.376, 309.845, 52569.120 21/05/20,04:34:35,15,10,1, 11.8,1,1, 8.553, 10535.378, 309.843, 52569.082 21/05/20,04:34:35,16,10,1, 11.8,1,1, 8.553, 10535.380, 309.873, 52569.092 21/05/20,04:34:35,17,10,1, 11.8,1,1, 8.553, 10535.353, 309.836, 52569.075 21/05/20,04:34:35,18,10,1, 11.8,1,1, 8.553, 10535.381, 309.855, 52569.114 21/05/20,04:34:35,19,10,1, 11.8,1,1, 8.553, 10535.380, 309.863, 52569.123 21/05/20,04:34:36,00,10,1, 11.9,1,1, 8.557, 10535.380, 309.863, 52569.123 21/05/20,04:34:36,01,10,1, 11.9,1,1, 8.557, 10535.356, 309.864, 52569.127 21/05/20,04:34:36,02,10,1, 11.9,1,1, 8.557, 10535.372, 309.863, 52569.120 21/05/20,04:34:36,03,10,1, 11.9,1,1, 8.557, 10535.360, 309.851, 52569.107 21/05/20,04:34:36,04,10,1, 11.9,1,1, 8.557, 10535.383, 309.858, 52569.111 21/05/20,04:34:36,05,10,1, 11.9,1,1, 8.557, 10535.358, 309.862, 52569.098 21/05/20,04:34:36,06,10,1, 11.9,1,1, 8.557, 10535.359, 309.851, 52569.082 21/05/20,04:34:36,07,10,1, 11.9,1,1, 8.557, 10535.368, 309.864, 52569.139 21/05/20,04:34:36,08,10,1, 11.9,1,1, 8.557, 10535.332, 309.841, 52569.219 21/05/20,04:34:36,09,10,1, 11.9,1,1, 8.557, 10535.362, 309.870, 52569.186 21/05/20,04:34:36,10,10,1, 11.9,1,1, 8.557, 10535.367, 309.822, 52568.982 21/05/20,04:34:36,11,10,1, 11.9,1,1, 8.557, 10535.375, 309.838, 52569.033 21/05/20,04:34:36,12,10,1, 11.9,1,1, 8.557, 10535.362, 309.870, 52569.067 21/05/20,04:34:36,13,10,1, 11.9,1,1, 8.557, 10535.363, 309.855, 52569.105 21/05/20,04:34:36,14,10,1, 11.9,1,1, 8.557, 10535.358, 309.836, 52569.088 21/05/20,04:34:36,15,10,1, 11.9,1,1, 8.557, 10535.360, 309.851, 52569.091 21/05/20,04:34:36,16,10,1, 11.9,1,1, 8.557, 10535.354, 309.834, 52569.050 21/05/20,04:34:36,17,10,1, 11.9,1,1, 8.557, 10535.356, 309.854, 52569.079 21/05/20,04:34:36,18,10,1, 11.9,1,1, 8.557, 10535.365, 309.839, 52569.086 21/05/20,04:34:36,19,10,1, 11.9,1,1, 8.557, 10535.358, 309.869, 52569.102 21/05/20,04:34:37,00,09,1, 11.8,1,1, 8.555, 10535.355, 309.869, 52569.102 21/05/20,04:34:37,01,09,1, 11.8,1,1, 8.555, 10535.380, 309.865, 52568.962 21/05/20,04:34:37,02,09,1, 11.8,1,1, 8.555, 10535.329, 309.859, 52569.153 21/05/20,04:34:37,03,09,1, 11.8,1,1, 8.555, 10535.337, 309.870, 52569.144 21/05/20,04:34:37,04,09,1, 11.8,1,1, 8.555, 10535.361, 309.858, 52569.102 21/05/20,04:34:37,05,09,1, 11.8,1,1, 8.555, 10535.353, 309.874, 52569.083 21/05/20,04:34:37,06,09,1, 11.8,1,1, 8.555, 10535.346, 309.858, 52569.079 21/05/20,04:34:37,07,09,1, 11.8,1,1, 8.555, 10535.355, 309.877, 52569.101 21/05/20,04:34:37,08,09,1, 11.8,1,1, 8.555, 10535.352, 309.861, 52569.077 21/05/20,04:34:37,09,09,1, 11.8,1,1, 8.555, 10535.352, 309.882, 52569.095 21/05/20,04:34:37,10,09,1, 11.8,1,1, 8.555, 10535.352, 309.872, 52569.109 21/05/20,04:34:37,11,09,1, 11.8,1,1, 8.555, 10535.343, 309.870, 52569.085 21/05/20,04:34:37,12,09,1, 11.8,1,1, 8.555, 10535.337, 309.868, 52569.061 21/05/20,04:34:37,13,09,1, 11.8,1,1, 8.555, 10535.342, 309.877, 52569.070 21/05/20,04:34:37,14,09,1, 11.8,1,1, 8.555, 10535.343, 309.882, 52569.043 21/05/20,04:34:37,15,09,1, 11.8,1,1, 8.555, 10535.328, 309.888, 52569.095 21/05/20,04:34:37,16,09,1, 11.8,1,1, 8.555, 10535.345, 309.876, 52569.059 21/05/20,04:34:37,17,09,1, 11.8,1,1, 8.555, 10535.318, 309.889, 52569.066 21/05/20,04:34:37,18,09,1, 11.8,1,1, 8.555, 10535.334, 309.857, 52569.073 21/05/20,04:34:37,19,09,1, 11.8,1,1, 8.555, 10535.335, 309.868, 52569.062 21/05/20,04:34:38,00,09,1, 11.9,1,1, 8.557, 10535.330, 309.868, 52569.062 21/05/20,04:34:38,01,09,1, 11.9,1,1, 8.557, 10535.333, 309.895, 52569.071 21/05/20,04:34:38,02,09,1, 11.9,1,1, 8.557, 10535.338, 309.902, 52569.067 21/05/20,04:34:38,03,09,1, 11.9,1,1, 8.557, 10535.299, 309.903, 52569.094 21/05/20,04:34:38,04,09,1, 11.9,1,1, 8.557, 10535.319, 309.915, 52569.071 21/05/20,04:34:38,05,09,1, 11.9,1,1, 8.557, 10535.328, 309.918, 52569.078 21/05/20,04:34:38,06,09,1, 11.9,1,1, 8.557, 10535.322, 309.915, 52569.099 21/05/20,04:34:38,07,09,1, 11.9,1,1, 8.557, 10535.329, 309.900, 52569.051 21/05/20,04:34:38,08,09,1, 11.9,1,1, 8.557, 10535.326, 309.927, 52569.086 21/05/20,04:34:38,09,09,1, 11.9,1,1, 8.557, 10535.324, 309.887, 52569.082 21/05/20,04:34:38,10,09,1, 11.9,1,1, 8.557, 10535.327, 309.904, 52569.094 21/05/20,04:34:38,11,09,1, 11.9,1,1, 8.557, 10535.295, 309.911, 52569.060 21/05/20,04:34:38,12,09,1, 11.9,1,1, 8.557, 10535.302, 309.928, 52569.091 21/05/20,04:34:38,13,09,1, 11.9,1,1, 8.557, 10535.326, 309.916, 52569.062 21/05/20,04:34:38,14,09,1, 11.9,1,1, 8.557, 10535.306, 309.928, 52569.097 21/05/20,04:34:38,15,09,1, 11.9,1,1, 8.557, 10535.314, 309.923, 52569.070 21/05/20,04:34:38,16,09,1, 11.9,1,1, 8.557, 10535.313, 309.919, 52569.095 21/05/20,04:34:38,17,09,1, 11.9,1,1, 8.557, 10535.289, 309.926, 52569.077 21/05/20,04:34:38,18,09,1, 11.9,1,1, 8.557, 10535.294, 309.948, 52569.055 21/05/20,04:34:38,19,09,1, 11.9,1,1, 8.557, 10535.302, 309.931, 52569.064 21/05/20,04:34:39,00,09,1, 11.9,1,1, 8.555, 10535.296, 309.931, 52569.064 21/05/20,04:34:39,01,09,1, 11.9,1,1, 8.555, 10535.293, 309.947, 52569.066 21/05/20,04:34:39,02,09,1, 11.9,1,1, 8.555, 10535.309, 309.936, 52569.055 21/05/20,04:34:39,03,09,1, 11.9,1,1, 8.555, 10535.301, 309.931, 52569.051 21/05/20,04:34:39,04,09,1, 11.9,1,1, 8.555, 10535.323, 309.951, 52569.078 21/05/20,04:34:39,05,09,1, 11.9,1,1, 8.555, 10535.299, 309.920, 52568.918 21/05/20,04:34:39,06,09,1, 11.9,1,1, 8.555, 10535.334, 309.939, 52569.071 21/05/20,04:34:39,07,09,1, 11.9,1,1, 8.555, 10535.323, 309.947, 52569.207 21/05/20,04:34:39,08,09,1, 11.9,1,1, 8.555, 10535.301, 309.948, 52569.056 21/05/20,04:34:39,09,09,1, 11.9,1,1, 8.555, 10535.289, 309.945, 52569.117 21/05/20,04:34:39,10,09,1, 11.9,1,1, 8.555, 10535.293, 309.935, 52569.042 21/05/20,04:34:39,11,09,1, 11.9,1,1, 8.555, 10535.275, 309.922, 52569.045 21/05/20,04:34:39,12,09,1, 11.9,1,1, 8.555, 10535.289, 309.890, 52569.079 21/05/20,04:34:39,13,09,1, 11.9,1,1, 8.555, 10535.291, 309.927, 52569.119 21/05/20,04:34:39,14,09,1, 11.9,1,1, 8.555, 10535.285, 309.942, 52569.097 21/05/20,04:34:39,15,09,1, 11.9,1,1, 8.555, 10535.278, 309.932, 52569.082 21/05/20,04:34:39,16,09,1, 11.9,1,1, 8.555, 10535.300, 309.946, 52569.063 21/05/20,04:34:39,17,09,1, 11.9,1,1, 8.555, 10535.273, 309.964, 52569.084 21/05/20,04:34:39,18,09,1, 11.9,1,1, 8.555, 10535.282, 309.928, 52569.086 21/05/20,04:34:39,19,09,1, 11.9,1,1, 8.555, 10535.284, 309.937, 52569.083 21/05/20,04:34:40,00,10,1, 11.8,1,1, 8.555, 10535.280, 309.937, 52569.083 21/05/20,04:34:40,01,10,1, 11.8,1,1, 8.555, 10535.263, 309.970, 52569.096 21/05/20,04:34:40,02,10,1, 11.8,1,1, 8.555, 10535.283, 309.937, 52569.107 21/05/20,04:34:40,03,10,1, 11.8,1,1, 8.555, 10535.286, 309.964, 52569.085 21/05/20,04:34:40,04,10,1, 11.8,1,1, 8.555, 10535.290, 309.944, 52569.065 21/05/20,04:34:40,05,10,1, 11.8,1,1, 8.555, 10535.248, 309.953, 52569.050 21/05/20,04:34:40,06,10,1, 11.8,1,1, 8.555, 10535.249, 309.954, 52569.061 21/05/20,04:34:40,07,10,1, 11.8,1,1, 8.555, 10535.271, 309.951, 52569.089 21/05/20,04:34:40,08,10,1, 11.8,1,1, 8.555, 10535.270, 309.944, 52569.084 21/05/20,04:34:40,09,10,1, 11.8,1,1, 8.555, 10535.266, 309.968, 52569.087 21/05/20,04:34:40,10,10,1, 11.8,1,1, 8.555, 10535.269, 309.943, 52569.081 21/05/20,04:34:40,11,10,1, 11.8,1,1, 8.555, 10535.267, 309.969, 52569.091 21/05/20,04:34:40,12,10,1, 11.8,1,1, 8.555, 10535.241, 309.975, 52569.084 21/05/20,04:34:40,13,10,1, 11.8,1,1, 8.555, 10535.258, 310.007, 52569.065 21/05/20,04:34:40,14,10,1, 11.8,1,1, 8.555, 10535.245, 309.993, 52569.096 21/05/20,04:34:40,15,10,1, 11.8,1,1, 8.555, 10535.242, 309.967, 52569.070 21/05/20,04:34:40,16,10,1, 11.8,1,1, 8.555, 10535.250, 310.003, 52569.084 21/05/20,04:34:40,17,10,1, 11.8,1,1, 8.555, 10535.242, 310.011, 52569.126 21/05/20,04:34:40,18,10,1, 11.8,1,1, 8.555, 10535.237, 310.005, 52569.108 21/05/20,04:34:40,19,10,1, 11.8,1,1, 8.555, 10535.235, 310.003, 52569.113 21/05/20,04:34:41,00,10,1, 11.8,1,1, 8.556, 10535.229, 310.003, 52569.113 21/05/20,04:34:41,01,10,1, 11.8,1,1, 8.556, 10535.237, 310.030, 52569.105 21/05/20,04:34:41,02,10,1, 11.8,1,1, 8.556, 10535.231, 310.008, 52569.112 21/05/20,04:34:41,03,10,1, 11.8,1,1, 8.556, 10535.230, 310.025, 52569.115 21/05/20,04:34:41,04,10,1, 11.8,1,1, 8.556, 10535.236, 310.018, 52569.077 21/05/20,04:34:41,05,10,1, 11.8,1,1, 8.556, 10535.218, 310.037, 52569.104 21/05/20,04:34:41,06,10,1, 11.8,1,1, 8.556, 10535.208, 310.016, 52569.097 21/05/20,04:34:41,07,10,1, 11.8,1,1, 8.556, 10535.232, 310.069, 52569.117 21/05/20,04:34:41,08,10,1, 11.8,1,1, 8.556, 10535.215, 310.029, 52569.066 21/05/20,04:34:41,09,10,1, 11.8,1,1, 8.556, 10535.223, 310.056, 52569.086 21/05/20,04:34:41,10,10,1, 11.8,1,1, 8.556, 10535.209, 310.037, 52569.070 21/05/20,04:34:41,11,10,1, 11.8,1,1, 8.556, 10535.206, 310.030, 52569.056 21/05/20,04:34:41,12,10,1, 11.8,1,1, 8.556, 10535.215, 310.050, 52569.053 21/05/20,04:34:41,13,10,1, 11.8,1,1, 8.556, 10535.222, 310.057, 52569.088 21/05/20,04:34:41,14,10,1, 11.8,1,1, 8.556, 10535.205, 310.053, 52569.088 21/05/20,04:34:41,15,10,1, 11.8,1,1, 8.556, 10535.199, 310.026, 52569.108 21/05/20,04:34:41,16,10,1, 11.8,1,1, 8.556, 10535.202, 310.050, 52569.121 21/05/20,04:34:41,17,10,1, 11.8,1,1, 8.556, 10535.178, 310.051, 52569.125 21/05/20,04:34:41,18,10,1, 11.8,1,1, 8.556, 10535.160, 310.063, 52569.098 21/05/20,04:34:41,19,10,1, 11.8,1,1, 8.556, 10535.172, 310.060, 52569.114 21/05/20,04:34:42,00,09,1, 11.9,1,1, 8.557, 10535.171, 310.060, 52569.114 21/05/20,04:34:42,01,09,1, 11.9,1,1, 8.557, 10535.181, 310.041, 52569.112 21/05/20,04:34:42,02,09,1, 11.9,1,1, 8.557, 10535.174, 310.048, 52569.106 21/05/20,04:34:42,03,09,1, 11.9,1,1, 8.557, 10535.174, 310.048, 52569.108 21/05/20,04:34:42,04,09,1, 11.9,1,1, 8.557, 10535.160, 310.063, 52569.100 21/05/20,04:34:42,05,09,1, 11.9,1,1, 8.557, 10535.162, 310.049, 52569.128 21/05/20,04:34:42,06,09,1, 11.9,1,1, 8.557, 10535.143, 310.060, 52569.084 21/05/20,04:34:42,07,09,1, 11.9,1,1, 8.557, 10535.151, 310.040, 52569.076 21/05/20,04:34:42,08,09,1, 11.9,1,1, 8.557, 10535.145, 310.053, 52569.151 21/05/20,04:34:42,09,09,1, 11.9,1,1, 8.557, 10535.144, 310.081, 52569.114 21/05/20,04:34:42,10,09,1, 11.9,1,1, 8.557, 10535.154, 310.077, 52569.122 21/05/20,04:34:42,11,09,1, 11.9,1,1, 8.557, 10535.164, 310.069, 52569.122 21/05/20,04:34:42,12,09,1, 11.9,1,1, 8.557, 10535.150, 310.054, 52569.118 21/05/20,04:34:42,13,09,1, 11.9,1,1, 8.557, 10535.135, 310.077, 52569.092 21/05/20,04:34:42,14,09,1, 11.9,1,1, 8.557, 10535.124, 310.068, 52569.086 21/05/20,04:34:42,15,09,1, 11.9,1,1, 8.557, 10535.122, 310.103, 52569.097 21/05/20,04:34:42,16,09,1, 11.9,1,1, 8.557, 10535.114, 310.098, 52569.142 21/05/20,04:34:42,17,09,1, 11.9,1,1, 8.557, 10535.104, 310.073, 52569.122 21/05/20,04:34:42,18,09,1, 11.9,1,1, 8.557, 10535.108, 310.090, 52569.107 21/05/20,04:34:42,19,09,1, 11.9,1,1, 8.557, 10535.107, 310.081, 52568.939 21/05/20,04:34:43,00,10,1, 11.8,1,1, 8.558, 10535.104, 310.081, 52568.939 21/05/20,04:34:43,01,10,1, 11.8,1,1, 8.558, 10535.100, 310.079, 52569.086 21/05/20,04:34:43,02,10,1, 11.8,1,1, 8.558, 10535.102, 310.118, 52569.107 21/05/20,04:34:43,03,10,1, 11.8,1,1, 8.558, 10535.113, 310.107, 52569.088 21/05/20,04:34:43,04,10,1, 11.8,1,1, 8.558, 10535.094, 310.107, 52569.093 21/05/20,04:34:43,05,10,1, 11.8,1,1, 8.558, 10535.100, 310.105, 52569.139 21/05/20,04:34:43,06,10,1, 11.8,1,1, 8.558, 10535.085, 310.092, 52569.097 21/05/20,04:34:43,07,10,1, 11.8,1,1, 8.558, 10535.086, 310.093, 52569.123 21/05/20,04:34:43,08,10,1, 11.8,1,1, 8.558, 10535.073, 310.092, 52569.095 21/05/20,04:34:43,09,10,1, 11.8,1,1, 8.558, 10535.044, 310.099, 52569.116 21/05/20,04:34:43,10,10,1, 11.8,1,1, 8.558, 10535.048, 310.101, 52569.103 21/05/20,04:34:43,11,10,1, 11.8,1,1, 8.558, 10535.050, 310.080, 52569.091 21/05/20,04:34:43,12,10,1, 11.8,1,1, 8.558, 10535.070, 310.091, 52569.119 21/05/20,04:34:43,13,10,1, 11.8,1,1, 8.558, 10535.054, 310.116, 52569.112 21/05/20,04:34:43,14,10,1, 11.8,1,1, 8.558, 10535.051, 310.101, 52569.118 21/05/20,04:34:43,15,10,1, 11.8,1,1, 8.558, 10535.060, 310.094, 52569.126 21/05/20,04:34:43,16,10,1, 11.8,1,1, 8.558, 10535.066, 310.096, 52569.057 21/05/20,04:34:43,17,10,1, 11.8,1,1, 8.558, 10535.046, 310.099, 52569.109 21/05/20,04:34:43,18,10,1, 11.8,1,1, 8.558, 10535.050, 310.113, 52569.135 21/05/20,04:34:43,19,10,1, 11.8,1,1, 8.558, 10535.052, 310.100, 52569.127 21/05/20,04:34:44,00,10,1, 11.9,1,1, 8.555, 10535.046, 310.100, 52569.127 21/05/20,04:34:44,01,10,1, 11.9,1,1, 8.555, 10535.030, 310.137, 52569.082 21/05/20,04:34:44,02,10,1, 11.9,1,1, 8.555, 10535.040, 310.126, 52569.104 21/05/20,04:34:44,03,10,1, 11.9,1,1, 8.555, 10535.033, 310.136, 52569.106 21/05/20,04:34:44,04,10,1, 11.9,1,1, 8.555, 10535.037, 310.129, 52569.110 21/05/20,04:34:44,05,10,1, 11.9,1,1, 8.555, 10535.036, 310.128, 52569.142 21/05/20,04:34:44,06,10,1, 11.9,1,1, 8.555, 10535.041, 310.114, 52569.148 21/05/20,04:34:44,07,10,1, 11.9,1,1, 8.555, 10535.050, 310.145, 52569.137 21/05/20,04:34:44,08,10,1, 11.9,1,1, 8.555, 10534.997, 310.139, 52569.118 21/05/20,04:34:44,09,10,1, 11.9,1,1, 8.555, 10535.007, 310.142, 52569.097 21/05/20,04:34:44,10,10,1, 11.9,1,1, 8.555, 10535.006, 310.124, 52569.099 21/05/20,04:34:44,11,10,1, 11.9,1,1, 8.555, 10535.018, 310.143, 52569.110 21/05/20,04:34:44,12,10,1, 11.9,1,1, 8.555, 10534.992, 310.165, 52569.161 21/05/20,04:34:44,13,10,1, 11.9,1,1, 8.555, 10535.002, 310.151, 52569.121 21/05/20,04:34:44,14,10,1, 11.9,1,1, 8.555, 10534.996, 310.172, 52569.154 21/05/20,04:34:44,15,10,1, 11.9,1,1, 8.555, 10534.999, 310.152, 52569.134 21/05/20,04:34:44,16,10,1, 11.9,1,1, 8.555, 10534.989, 310.158, 52569.140 21/05/20,04:34:44,17,10,1, 11.9,1,1, 8.555, 10535.010, 310.167, 52569.129 21/05/20,04:34:44,18,10,1, 11.9,1,1, 8.555, 10535.004, 310.159, 52569.139 21/05/20,04:34:44,19,10,1, 11.9,1,1, 8.555, 10534.988, 310.149, 52569.102 21/05/20,04:34:45,00,10,1, 11.8,1,1, 8.558, 10534.987, 310.149, 52569.102 21/05/20,04:34:45,01,10,1, 11.8,1,1, 8.558, 10534.993, 310.159, 52569.121 21/05/20,04:34:45,02,10,1, 11.8,1,1, 8.558, 10534.989, 310.172, 52569.155 21/05/20,04:34:45,03,10,1, 11.8,1,1, 8.558, 10534.977, 310.157, 52569.110 21/05/20,04:34:45,04,10,1, 11.8,1,1, 8.558, 10534.947, 310.158, 52569.165 21/05/20,04:34:45,05,10,1, 11.8,1,1, 8.558, 10534.946, 310.182, 52569.165 21/05/20,04:34:45,06,10,1, 11.8,1,1, 8.558, 10535.002, 310.163, 52568.913 21/05/20,04:34:45,07,10,1, 11.8,1,1, 8.558, 10534.995, 310.139, 52568.870 21/05/20,04:34:45,08,10,1, 11.8,1,1, 8.558, 10534.919, 310.194, 52568.998 21/05/20,04:34:45,09,10,1, 11.8,1,1, 8.558, 10534.961, 310.178, 52569.089 21/05/20,04:34:45,10,10,1, 11.8,1,1, 8.558, 10534.955, 310.173, 52569.124 21/05/20,04:34:45,11,10,1, 11.8,1,1, 8.558, 10534.937, 310.177, 52569.123 21/05/20,04:34:45,12,10,1, 11.8,1,1, 8.558, 10534.952, 310.191, 52569.173 21/05/20,04:34:45,13,10,1, 11.8,1,1, 8.558, 10534.949, 310.203, 52569.160 21/05/20,04:34:45,14,10,1, 11.8,1,1, 8.558, 10534.916, 310.202, 52569.157 21/05/20,04:34:45,15,10,1, 11.8,1,1, 8.558, 10534.915, 310.196, 52569.166 21/05/20,04:34:45,16,10,1, 11.8,1,1, 8.558, 10534.914, 310.213, 52569.136 21/05/20,04:34:45,17,10,1, 11.8,1,1, 8.558, 10534.905, 310.208, 52569.145 21/05/20,04:34:45,18,10,1, 11.8,1,1, 8.558, 10534.900, 310.213, 52569.156 21/05/20,04:34:45,19,10,1, 11.8,1,1, 8.558, 10534.926, 310.201, 52569.073 21/05/20,04:34:46,00,10,1, 11.9,1,1, 8.554, 10534.921, 310.201, 52569.073 21/05/20,04:34:46,01,10,1, 11.9,1,1, 8.554, 10534.928, 310.180, 52569.079 21/05/20,04:34:46,02,10,1, 11.9,1,1, 8.554, 10534.912, 310.235, 52569.144 21/05/20,04:34:46,03,10,1, 11.9,1,1, 8.554, 10534.865, 310.220, 52569.142 21/05/20,04:34:46,04,10,1, 11.9,1,1, 8.554, 10534.907, 310.217, 52569.147 21/05/20,04:34:46,05,10,1, 11.9,1,1, 8.554, 10534.883, 310.224, 52569.147 21/05/20,04:34:46,06,10,1, 11.9,1,1, 8.554, 10534.899, 310.255, 52569.158 21/05/20,04:34:46,07,10,1, 11.9,1,1, 8.554, 10534.878, 310.239, 52569.178 21/05/20,04:34:46,08,10,1, 11.9,1,1, 8.554, 10534.887, 310.240, 52569.125 21/05/20,04:34:46,09,10,1, 11.9,1,1, 8.554, 10534.876, 310.253, 52569.166 21/05/20,04:34:46,10,10,1, 11.9,1,1, 8.554, 10534.868, 310.271, 52569.127 21/05/20,04:34:46,11,10,1, 11.9,1,1, 8.554, 10534.890, 310.256, 52569.132 21/05/20,04:34:46,12,10,1, 11.9,1,1, 8.554, 10534.842, 310.248, 52569.158 21/05/20,04:34:46,13,10,1, 11.9,1,1, 8.554, 10534.865, 310.271, 52569.148 21/05/20,04:34:46,14,10,1, 11.9,1,1, 8.554, 10534.875, 310.257, 52569.132 21/05/20,04:34:46,15,10,1, 11.9,1,1, 8.554, 10534.858, 310.273, 52569.192 21/05/20,04:34:46,16,10,1, 11.9,1,1, 8.554, 10534.860, 310.276, 52569.187 21/05/20,04:34:46,17,10,1, 11.9,1,1, 8.554, 10534.860, 310.277, 52569.139 21/05/20,04:34:46,18,10,1, 11.9,1,1, 8.554, 10534.857, 310.265, 52569.163 21/05/20,04:34:46,19,10,1, 11.9,1,1, 8.554, 10534.833, 310.271, 52569.149 21/05/20,04:34:47,00,10,1, 11.9,1,1, 8.553, 10534.829, 310.271, 52569.149 21/05/20,04:34:47,01,10,1, 11.9,1,1, 8.553, 10534.845, 310.276, 52569.152 21/05/20,04:34:47,02,10,1, 11.9,1,1, 8.553, 10534.849, 310.269, 52569.141 21/05/20,04:34:47,03,10,1, 11.9,1,1, 8.553, 10534.839, 310.278, 52569.154 21/05/20,04:34:47,04,10,1, 11.9,1,1, 8.553, 10534.836, 310.313, 52569.139 21/05/20,04:34:47,05,10,1, 11.9,1,1, 8.553, 10534.813, 310.286, 52569.155 21/05/20,04:34:47,06,10,1, 11.9,1,1, 8.553, 10534.822, 310.293, 52569.119 21/05/20,04:34:47,07,10,1, 11.9,1,1, 8.553, 10534.810, 310.275, 52569.157 21/05/20,04:34:47,08,10,1, 11.9,1,1, 8.553, 10534.818, 310.305, 52569.135 21/05/20,04:34:47,09,10,1, 11.9,1,1, 8.553, 10534.806, 310.278, 52569.173 21/05/20,04:34:47,10,10,1, 11.9,1,1, 8.553, 10534.804, 310.308, 52569.116 21/05/20,04:34:47,11,10,1, 11.9,1,1, 8.553, 10534.793, 310.290, 52569.106 21/05/20,04:34:47,12,10,1, 11.9,1,1, 8.553, 10534.807, 310.294, 52569.129 21/05/20,04:34:47,13,10,1, 11.9,1,1, 8.553, 10534.814, 310.289, 52569.137 21/05/20,04:34:47,14,10,1, 11.9,1,1, 8.553, 10534.814, 310.310, 52569.132 21/05/20,04:34:47,15,10,1, 11.9,1,1, 8.553, 10534.789, 310.304, 52569.125 21/05/20,04:34:47,16,10,1, 11.9,1,1, 8.553, 10534.772, 310.331, 52569.148 21/05/20,04:34:47,17,10,1, 11.9,1,1, 8.553, 10534.759, 310.318, 52569.104 21/05/20,04:34:47,18,10,1, 11.9,1,1, 8.553, 10534.764, 310.342, 52569.151 21/05/20,04:34:47,19,10,1, 11.9,1,1, 8.553, 10534.782, 310.336, 52569.169 21/05/20,04:34:48,00,10,1, 11.8,1,1, 8.555, 10534.779, 310.336, 52569.169 21/05/20,04:34:48,01,10,1, 11.8,1,1, 8.555, 10534.764, 310.338, 52569.131 21/05/20,04:34:48,02,10,1, 11.8,1,1, 8.555, 10534.773, 310.349, 52569.130 21/05/20,04:34:48,03,10,1, 11.8,1,1, 8.555, 10534.763, 310.338, 52569.171 21/05/20,04:34:48,04,10,1, 11.8,1,1, 8.555, 10534.759, 310.356, 52569.136 21/05/20,04:34:48,05,10,1, 11.8,1,1, 8.555, 10534.751, 310.323, 52569.161 21/05/20,04:34:48,06,10,1, 11.8,1,1, 8.555, 10534.741, 310.395, 52569.164 21/05/20,04:34:48,07,10,1, 11.8,1,1, 8.555, 10534.735, 310.343, 52569.137 21/05/20,04:34:48,08,10,1, 11.8,1,1, 8.555, 10534.732, 310.344, 52569.168 21/05/20,04:34:48,09,10,1, 11.8,1,1, 8.555, 10534.730, 310.344, 52569.180 21/05/20,04:34:48,10,10,1, 11.8,1,1, 8.555, 10534.731, 310.355, 52569.173 21/05/20,04:34:48,11,10,1, 11.8,1,1, 8.555, 10534.740, 310.367, 52569.137 21/05/20,04:34:48,12,10,1, 11.8,1,1, 8.555, 10534.725, 310.351, 52569.152 21/05/20,04:34:48,13,10,1, 11.8,1,1, 8.555, 10534.704, 310.354, 52569.145 21/05/20,04:34:48,14,10,1, 11.8,1,1, 8.555, 10534.704, 310.373, 52569.134 21/05/20,04:34:48,15,10,1, 11.8,1,1, 8.555, 10534.727, 310.368, 52569.182 21/05/20,04:34:48,16,10,1, 11.8,1,1, 8.555, 10534.731, 310.360, 52569.180 21/05/20,04:34:48,17,10,1, 11.8,1,1, 8.555, 10534.726, 310.362, 52569.161 21/05/20,04:34:48,18,10,1, 11.8,1,1, 8.555, 10534.697, 310.383, 52569.135 21/05/20,04:34:48,19,10,1, 11.8,1,1, 8.555, 10534.687, 310.355, 52569.124 21/05/20,04:34:49,00,10,1, 11.9,1,1, 8.551, 10534.687, 310.355, 52569.124 21/05/20,04:34:49,01,10,1, 11.9,1,1, 8.551, 10534.681, 310.376, 52569.253 21/05/20,04:34:49,02,10,1, 11.9,1,1, 8.551, 10534.735, 310.370, 52569.179 21/05/20,04:34:49,03,10,1, 11.9,1,1, 8.551, 10534.713, 310.391, 52569.142 21/05/20,04:34:49,04,10,1, 11.9,1,1, 8.551, 10534.684, 310.385, 52569.172 21/05/20,04:34:49,05,10,1, 11.9,1,1, 8.551, 10534.709, 310.396, 52569.189 21/05/20,04:34:49,06,10,1, 11.9,1,1, 8.551, 10534.695, 310.413, 52569.135 21/05/20,04:34:49,07,10,1, 11.9,1,1, 8.551, 10534.688, 310.401, 52569.166 21/05/20,04:34:49,08,10,1, 11.9,1,1, 8.551, 10534.668, 310.391, 52569.183 21/05/20,04:34:49,09,10,1, 11.9,1,1, 8.551, 10534.676, 310.423, 52569.169 21/05/20,04:34:49,10,10,1, 11.9,1,1, 8.551, 10534.685, 310.415, 52569.157 21/05/20,04:34:49,11,10,1, 11.9,1,1, 8.551, 10534.680, 310.409, 52569.157 21/05/20,04:34:49,12,10,1, 11.9,1,1, 8.551, 10534.682, 310.428, 52569.147 21/05/20,04:34:49,13,10,1, 11.9,1,1, 8.551, 10534.655, 310.424, 52569.145 21/05/20,04:34:49,14,10,1, 11.9,1,1, 8.551, 10534.657, 310.391, 52569.208 21/05/20,04:34:49,15,10,1, 11.9,1,1, 8.551, 10534.667, 310.448, 52569.209 21/05/20,04:34:49,16,10,1, 11.9,1,1, 8.551, 10534.658, 310.420, 52569.147 21/05/20,04:34:49,17,10,1, 11.9,1,1, 8.551, 10534.642, 310.433, 52569.177 21/05/20,04:34:49,18,10,1, 11.9,1,1, 8.551, 10534.672, 310.437, 52569.196 21/05/20,04:34:49,19,10,1, 11.9,1,1, 8.551, 10534.665, 310.431, 52569.188 21/05/20,04:34:50,00,10,1, 11.9,1,1, 8.554, 10534.662, 310.431, 52569.188 21/05/20,04:34:50,01,10,1, 11.9,1,1, 8.554, 10534.657, 310.450, 52569.171 21/05/20,04:34:50,02,10,1, 11.9,1,1, 8.554, 10534.663, 310.448, 52569.198 21/05/20,04:34:50,03,10,1, 11.9,1,1, 8.554, 10534.666, 310.435, 52569.166 21/05/20,04:34:50,04,10,1, 11.9,1,1, 8.554, 10534.643, 310.435, 52569.177 21/05/20,04:34:50,05,10,1, 11.9,1,1, 8.554, 10534.656, 310.483, 52569.209 21/05/20,04:34:50,06,10,1, 11.9,1,1, 8.554, 10534.646, 310.453, 52569.226 21/05/20,04:34:50,07,10,1, 11.9,1,1, 8.554, 10534.645, 310.460, 52569.200 21/05/20,04:34:50,08,10,1, 11.9,1,1, 8.554, 10534.635, 310.472, 52569.143 21/05/20,04:34:50,09,10,1, 11.9,1,1, 8.554, 10534.653, 310.481, 52569.196 21/05/20,04:34:50,10,10,1, 11.9,1,1, 8.554, 10534.637, 310.492, 52569.189 21/05/20,04:34:50,11,10,1, 11.9,1,1, 8.554, 10534.645, 310.472, 52569.162 21/05/20,04:34:50,12,10,1, 11.9,1,1, 8.554, 10534.610, 310.482, 52569.182 21/05/20,04:34:50,13,10,1, 11.9,1,1, 8.554, 10534.637, 310.481, 52569.192 21/05/20,04:34:50,14,10,1, 11.9,1,1, 8.554, 10534.622, 310.492, 52569.122 21/05/20,04:34:50,15,10,1, 11.9,1,1, 8.554, 10534.623, 310.496, 52569.191 21/05/20,04:34:50,16,10,1, 11.9,1,1, 8.554, 10534.614, 310.501, 52569.194 21/05/20,04:34:50,17,10,1, 11.9,1,1, 8.554, 10534.594, 310.515, 52569.195 21/05/20,04:34:50,18,10,1, 11.9,1,1, 8.554, 10534.615, 310.505, 52569.223 21/05/20,04:34:50,19,10,1, 11.9,1,1, 8.554, 10534.648, 310.517, 52569.228 21/05/20,04:34:51,00,10,1, 11.9,1,1, 8.556, 10534.645, 310.517, 52569.228 21/05/20,04:34:51,01,10,1, 11.9,1,1, 8.556, 10534.587, 310.528, 52569.173 21/05/20,04:34:51,02,10,1, 11.9,1,1, 8.556, 10534.598, 310.517, 52569.195 21/05/20,04:34:51,03,10,1, 11.9,1,1, 8.556, 10534.588, 310.511, 52569.233 21/05/20,04:34:51,04,10,1, 11.9,1,1, 8.556, 10534.577, 310.512, 52569.193 21/05/20,04:34:51,05,10,1, 11.9,1,1, 8.556, 10534.591, 310.539, 52569.231 21/05/20,04:34:51,06,10,1, 11.9,1,1, 8.556, 10534.587, 310.560, 52569.218 21/05/20,04:34:51,07,10,1, 11.9,1,1, 8.556, 10534.566, 310.536, 52569.194 21/05/20,04:34:51,08,10,1, 11.9,1,1, 8.556, 10534.575, 310.510, 52569.150 21/05/20,04:34:51,09,10,1, 11.9,1,1, 8.556, 10534.577, 310.533, 52569.180 21/05/20,04:34:51,10,10,1, 11.9,1,1, 8.556, 10534.564, 310.572, 52569.481 21/05/20,04:34:51,11,10,1, 11.9,1,1, 8.556, 10534.594, 310.540, 52569.240 21/05/20,04:34:51,12,10,1, 11.9,1,1, 8.556, 10534.590, 310.564, 52569.160 21/05/20,04:34:51,13,10,1, 11.9,1,1, 8.556, 10534.578, 310.525, 52569.221 21/05/20,04:34:51,14,10,1, 11.9,1,1, 8.556, 10534.581, 310.538, 52569.217 21/05/20,04:34:51,15,10,1, 11.9,1,1, 8.556, 10534.564, 310.553, 52569.194 21/05/20,04:34:51,16,10,1, 11.9,1,1, 8.556, 10534.557, 310.576, 52569.245 21/05/20,04:34:51,17,10,1, 11.9,1,1, 8.556, 10534.546, 310.566, 52569.209 21/05/20,04:34:51,18,10,1, 11.9,1,1, 8.556, 10534.547, 310.563, 52569.242 21/05/20,04:34:51,19,10,1, 11.9,1,1, 8.556, 10534.539, 310.579, 52569.250 21/05/20,04:34:52,00,10,1, 11.9,1,1, 8.556, 10534.537, 310.579, 52569.250 21/05/20,04:34:52,01,10,1, 11.9,1,1, 8.556, 10534.525, 310.569, 52569.243 21/05/20,04:34:52,02,10,1, 11.9,1,1, 8.556, 10534.556, 310.600, 52569.220 21/05/20,04:34:52,03,10,1, 11.9,1,1, 8.556, 10534.533, 310.584, 52569.214 21/05/20,04:34:52,04,10,1, 11.9,1,1, 8.556, 10534.535, 310.585, 52569.265 21/05/20,04:34:52,05,10,1, 11.9,1,1, 8.556, 10534.533, 310.578, 52569.234 21/05/20,04:34:52,06,10,1, 11.9,1,1, 8.556, 10534.525, 310.590, 52569.222 21/05/20,04:34:52,07,10,1, 11.9,1,1, 8.556, 10534.532, 310.597, 52569.262 21/05/20,04:34:52,08,10,1, 11.9,1,1, 8.556, 10534.530, 310.603, 52569.239 21/05/20,04:34:52,09,10,1, 11.9,1,1, 8.556, 10534.502, 310.590, 52569.212 21/05/20,04:34:52,10,10,1, 11.9,1,1, 8.556, 10534.502, 310.599, 52569.201 21/05/20,04:34:52,11,10,1, 11.9,1,1, 8.556, 10534.516, 310.604, 52569.206 21/05/20,04:34:52,12,10,1, 11.9,1,1, 8.556, 10534.512, 310.624, 52569.245 21/05/20,04:34:52,13,10,1, 11.9,1,1, 8.556, 10534.504, 310.631, 52569.250 21/05/20,04:34:52,14,10,1, 11.9,1,1, 8.556, 10534.483, 310.634, 52569.242 21/05/20,04:34:52,15,10,1, 11.9,1,1, 8.556, 10534.482, 310.622, 52569.283 21/05/20,04:34:52,16,10,1, 11.9,1,1, 8.556, 10534.484, 310.654, 52569.264 21/05/20,04:34:52,17,10,1, 11.9,1,1, 8.556, 10534.473, 310.634, 52569.222 21/05/20,04:34:52,18,10,1, 11.9,1,1, 8.556, 10534.477, 310.652, 52569.277 21/05/20,04:34:52,19,10,1, 11.9,1,1, 8.556, 10534.461, 310.628, 52569.254 21/05/20,04:34:53,00,10,1, 11.9,1,1, 8.554, 10534.453, 310.628, 52569.254 21/05/20,04:34:53,01,10,1, 11.9,1,1, 8.554, 10534.447, 310.654, 52569.271 21/05/20,04:34:53,02,10,1, 11.9,1,1, 8.554, 10534.449, 310.668, 52569.222 21/05/20,04:34:53,03,10,1, 11.9,1,1, 8.554, 10534.452, 310.655, 52569.253 21/05/20,04:34:53,04,10,1, 11.9,1,1, 8.554, 10534.457, 310.653, 52569.270 21/05/20,04:34:53,05,10,1, 11.9,1,1, 8.554, 10534.431, 310.661, 52569.264 21/05/20,04:34:53,06,10,1, 11.9,1,1, 8.554, 10534.435, 310.665, 52569.264 21/05/20,04:34:53,07,10,1, 11.9,1,1, 8.554, 10534.431, 310.655, 52569.264 21/05/20,04:34:53,08,10,1, 11.9,1,1, 8.554, 10534.444, 310.676, 52569.256 21/05/20,04:34:53,09,10,1, 11.9,1,1, 8.554, 10534.450, 310.673, 52569.230 21/05/20,04:34:53,10,10,1, 11.9,1,1, 8.554, 10534.450, 310.666, 52569.293 21/05/20,04:34:53,11,10,1, 11.9,1,1, 8.554, 10534.447, 310.678, 52569.276 21/05/20,04:34:53,12,10,1, 11.9,1,1, 8.554, 10534.421, 310.667, 52569.278 21/05/20,04:34:53,13,10,1, 11.9,1,1, 8.554, 10534.437, 310.654, 52569.281 21/05/20,04:34:53,14,10,1, 11.9,1,1, 8.554, 10534.410, 310.667, 52569.306 21/05/20,04:34:53,15,10,1, 11.9,1,1, 8.554, 10534.419, 310.688, 52569.296 21/05/20,04:34:53,16,10,1, 11.9,1,1, 8.554, 10534.391, 310.688, 52569.291 21/05/20,04:34:53,17,10,1, 11.9,1,1, 8.554, 10534.388, 310.678, 52569.316 21/05/20,04:34:53,18,10,1, 11.9,1,1, 8.554, 10534.389, 310.699, 52569.283 21/05/20,04:34:53,19,10,1, 11.9,1,1, 8.554, 10534.397, 310.691, 52569.302 21/05/20,04:34:54,00,10,1, 11.9,1,1, 8.554, 10534.395, 310.691, 52569.302 21/05/20,04:34:54,01,10,1, 11.9,1,1, 8.554, 10534.382, 310.697, 52569.293 21/05/20,04:34:54,02,10,1, 11.9,1,1, 8.554, 10534.388, 310.693, 52569.320 21/05/20,04:34:54,03,10,1, 11.9,1,1, 8.554, 10534.363, 310.686, 52569.318 21/05/20,04:34:54,04,10,1, 11.9,1,1, 8.554, 10534.366, 310.683, 52569.288 21/05/20,04:34:54,05,10,1, 11.9,1,1, 8.554, 10534.359, 310.720, 52569.304 21/05/20,04:34:54,06,10,1, 11.9,1,1, 8.554, 10534.357, 310.699, 52569.336 21/05/20,04:34:54,07,10,1, 11.9,1,1, 8.554, 10534.373, 310.716, 52569.325 21/05/20,04:34:54,08,10,1, 11.9,1,1, 8.554, 10534.362, 310.716, 52569.330 21/05/20,04:34:54,09,10,1, 11.9,1,1, 8.554, 10534.337, 310.743, 52569.327 21/05/20,04:34:54,10,10,1, 11.9,1,1, 8.554, 10534.336, 310.739, 52569.331 21/05/20,04:34:54,11,10,1, 11.9,1,1, 8.554, 10534.327, 310.734, 52569.320 21/05/20,04:34:54,12,10,1, 11.9,1,1, 8.554, 10534.292, 310.708, 52569.320 21/05/20,04:34:54,13,10,1, 11.9,1,1, 8.554, 10534.308, 310.729, 52569.319 21/05/20,04:34:54,14,10,1, 11.9,1,1, 8.554, 10534.296, 310.746, 52569.321 21/05/20,04:34:54,15,10,1, 11.9,1,1, 8.554, 10534.306, 310.745, 52569.300 21/05/20,04:34:54,16,10,1, 11.9,1,1, 8.554, 10534.293, 310.724, 52569.302 21/05/20,04:34:54,17,10,1, 11.9,1,1, 8.554, 10534.293, 310.721, 52569.328 21/05/20,04:34:54,18,10,1, 11.9,1,1, 8.554, 10534.302, 310.729, 52569.312 21/05/20,04:34:54,19,10,1, 11.9,1,1, 8.554, 10534.287, 310.729, 52569.296 21/05/20,04:34:55,00,10,1, 11.9,1,1, 8.551, 10534.286, 310.729, 52569.296 21/05/20,04:34:55,01,10,1, 11.9,1,1, 8.551, 10534.273, 310.758, 52569.329 21/05/20,04:34:55,02,10,1, 11.9,1,1, 8.551, 10534.287, 310.728, 52569.336 21/05/20,04:34:55,03,10,1, 11.9,1,1, 8.551, 10534.282, 310.750, 52569.369 21/05/20,04:34:55,04,10,1, 11.9,1,1, 8.551, 10534.253, 310.765, 52569.337 21/05/20,04:34:55,05,10,1, 11.9,1,1, 8.551, 10534.269, 310.761, 52569.296 21/05/20,04:34:55,06,10,1, 11.9,1,1, 8.551, 10534.274, 310.777, 52569.355 21/05/20,04:34:55,07,10,1, 11.9,1,1, 8.551, 10534.239, 310.750, 52569.361 21/05/20,04:34:55,08,10,1, 11.9,1,1, 8.551, 10534.222, 310.739, 52569.341 21/05/20,04:34:55,09,10,1, 11.9,1,1, 8.551, 10534.222, 310.763, 52569.339 21/05/20,04:34:55,10,10,1, 11.9,1,1, 8.551, 10534.224, 310.752, 52569.333 21/05/20,04:34:55,11,10,1, 11.9,1,1, 8.551, 10534.232, 310.786, 52569.345 21/05/20,04:34:55,12,10,1, 11.9,1,1, 8.551, 10534.221, 310.805, 52569.330 21/05/20,04:34:55,13,10,1, 11.9,1,1, 8.551, 10534.211, 310.780, 52569.395 21/05/20,04:34:55,14,10,1, 11.9,1,1, 8.551, 10534.222, 310.796, 52569.363 21/05/20,04:34:55,15,10,1, 11.9,1,1, 8.551, 10534.207, 310.782, 52569.371 21/05/20,04:34:55,16,10,1, 11.9,1,1, 8.551, 10534.181, 310.777, 52569.374 21/05/20,04:34:55,17,10,1, 11.9,1,1, 8.551, 10534.189, 310.784, 52569.353 21/05/20,04:34:55,18,10,1, 11.9,1,1, 8.551, 10534.187, 310.772, 52569.400 21/05/20,04:34:55,19,10,1, 11.9,1,1, 8.551, 10534.190, 310.789, 52569.375 21/05/20,04:34:56,00,10,1, 11.9,1,1, 8.556, 10534.186, 310.789, 52569.375 21/05/20,04:34:56,01,10,1, 11.9,1,1, 8.556, 10534.193, 310.789, 52569.408 21/05/20,04:34:56,02,10,1, 11.9,1,1, 8.556, 10534.148, 310.812, 52569.364 21/05/20,04:34:56,03,10,1, 11.9,1,1, 8.556, 10534.163, 310.802, 52569.362 21/05/20,04:34:56,04,10,1, 11.9,1,1, 8.556, 10534.130, 310.809, 52569.392 21/05/20,04:34:56,05,10,1, 11.9,1,1, 8.556, 10534.157, 310.794, 52569.420 21/05/20,04:34:56,06,10,1, 11.9,1,1, 8.556, 10534.137, 310.811, 52569.380 21/05/20,04:34:56,07,10,1, 11.9,1,1, 8.556, 10534.122, 310.806, 52569.343 21/05/20,04:34:56,08,10,1, 11.9,1,1, 8.556, 10534.123, 310.788, 52569.354 21/05/20,04:34:56,09,10,1, 11.9,1,1, 8.556, 10534.112, 310.813, 52569.396 21/05/20,04:34:56,10,10,1, 11.9,1,1, 8.556, 10534.106, 310.807, 52569.385 21/05/20,04:34:56,11,10,1, 11.9,1,1, 8.556, 10534.123, 310.819, 52569.368 21/05/20,04:34:56,12,10,1, 11.9,1,1, 8.556, 10534.085, 310.830, 52569.387 21/05/20,04:34:56,13,10,1, 11.9,1,1, 8.556, 10534.095, 310.821, 52569.350 21/05/20,04:34:56,14,10,1, 11.9,1,1, 8.556, 10534.078, 310.829, 52569.387 21/05/20,04:34:56,15,10,1, 11.9,1,1, 8.556, 10534.094, 310.804, 52569.370 21/05/20,04:34:56,16,10,1, 11.9,1,1, 8.556, 10534.074, 310.840, 52569.414 21/05/20,04:34:56,17,10,1, 11.9,1,1, 8.556, 10534.073, 310.829, 52569.410 21/05/20,04:34:56,18,10,1, 11.9,1,1, 8.556, 10534.053, 310.822, 52569.384 21/05/20,04:34:56,19,10,1, 11.9,1,1, 8.556, 10534.075, 310.829, 52569.396 21/05/20,04:34:57,00,10,1, 11.9,1,1, 8.554, 10534.070, 310.829, 52569.396 21/05/20,04:34:57,01,10,1, 11.9,1,1, 8.554, 10534.034, 310.828, 52569.338 21/05/20,04:34:57,02,10,1, 11.9,1,1, 8.554, 10534.009, 310.833, 52569.439 21/05/20,04:34:57,03,10,1, 11.9,1,1, 8.554, 10534.041, 310.834, 52569.478 21/05/20,04:34:57,04,10,1, 11.9,1,1, 8.554, 10534.031, 310.822, 52569.408 21/05/20,04:34:57,05,10,1, 11.9,1,1, 8.554, 10534.033, 310.825, 52569.432 21/05/20,04:34:57,06,10,1, 11.9,1,1, 8.554, 10534.022, 310.846, 52569.387 21/05/20,04:34:57,07,10,1, 11.9,1,1, 8.554, 10534.003, 310.838, 52569.464 21/05/20,04:34:57,08,10,1, 11.9,1,1, 8.554, 10534.013, 310.858, 52569.457 21/05/20,04:34:57,09,10,1, 11.9,1,1, 8.554, 10534.010, 310.830, 52569.437 21/05/20,04:34:57,10,10,1, 11.9,1,1, 8.554, 10533.989, 310.848, 52569.464 21/05/20,04:34:57,11,10,1, 11.9,1,1, 8.554, 10534.015, 310.846, 52569.422 21/05/20,04:34:57,12,10,1, 11.9,1,1, 8.554, 10533.983, 310.852, 52569.396 21/05/20,04:34:57,13,10,1, 11.9,1,1, 8.554, 10533.968, 310.827, 52569.410 21/05/20,04:34:57,14,10,1, 11.9,1,1, 8.554, 10533.967, 310.864, 52569.445 21/05/20,04:34:57,15,10,1, 11.9,1,1, 8.554, 10534.006, 310.885, 52569.415 21/05/20,04:34:57,16,10,1, 11.9,1,1, 8.554, 10533.957, 310.862, 52569.440 21/05/20,04:34:57,17,10,1, 11.9,1,1, 8.554, 10533.962, 310.867, 52569.451 21/05/20,04:34:57,18,10,1, 11.9,1,1, 8.554, 10533.949, 310.861, 52569.391 21/05/20,04:34:57,19,10,1, 11.9,1,1, 8.554, 10533.933, 310.889, 52569.443 21/05/20,04:34:58,00,10,1, 11.9,1,1, 8.553, 10533.928, 310.889, 52569.443 21/05/20,04:34:58,01,10,1, 11.9,1,1, 8.553, 10533.948, 310.869, 52569.450 21/05/20,04:34:58,02,10,1, 11.9,1,1, 8.553, 10533.959, 310.896, 52569.664 21/05/20,04:34:58,03,10,1, 11.9,1,1, 8.553, 10533.978, 310.884, 52569.302 21/05/20,04:34:58,04,10,1, 11.9,1,1, 8.553, 10533.911, 310.873, 52569.394 21/05/20,04:34:58,05,10,1, 11.9,1,1, 8.553, 10533.906, 310.890, 52569.414 21/05/20,04:34:58,06,10,1, 11.9,1,1, 8.553, 10533.913, 310.902, 52569.403 21/05/20,04:34:58,07,10,1, 11.9,1,1, 8.553, 10533.924, 310.900, 52569.412 21/05/20,04:34:58,08,10,1, 11.9,1,1, 8.553, 10533.920, 310.881, 52569.441 21/05/20,04:34:58,09,10,1, 11.9,1,1, 8.553, 10533.911, 310.894, 52569.432 21/05/20,04:34:58,10,10,1, 11.9,1,1, 8.553, 10533.901, 310.879, 52569.446 21/05/20,04:34:58,11,10,1, 11.9,1,1, 8.553, 10533.925, 310.899, 52569.431 21/05/20,04:34:58,12,10,1, 11.9,1,1, 8.553, 10533.882, 310.913, 52569.417 21/05/20,04:34:58,13,10,1, 11.9,1,1, 8.553, 10533.896, 310.900, 52569.432 21/05/20,04:34:58,14,10,1, 11.9,1,1, 8.553, 10533.881, 310.894, 52569.411 21/05/20,04:34:58,15,10,1, 11.9,1,1, 8.553, 10533.875, 310.923, 52569.406 21/05/20,04:34:58,16,10,1, 11.9,1,1, 8.553, 10533.866, 310.912, 52569.400 21/05/20,04:34:58,17,10,1, 11.9,1,1, 8.553, 10533.878, 310.921, 52569.453 21/05/20,04:34:58,18,10,1, 11.9,1,1, 8.553, 10533.871, 310.914, 52569.456 21/05/20,04:34:58,19,10,1, 11.9,1,1, 8.553, 10533.878, 310.934, 52569.431 21/05/20,04:34:59,00,10,1, 11.8,1,1, 8.556, 10533.878, 310.934, 52569.431 21/05/20,04:34:59,01,10,1, 11.8,1,1, 8.556, 10533.862, 310.936, 52569.450 21/05/20,04:34:59,02,10,1, 11.8,1,1, 8.556, 10533.866, 310.944, 52569.442 21/05/20,04:34:59,03,10,1, 11.8,1,1, 8.556, 10533.862, 310.954, 52569.460 21/05/20,04:34:59,04,10,1, 11.8,1,1, 8.556, 10533.840, 310.948, 52569.434 21/05/20,04:34:59,05,10,1, 11.8,1,1, 8.556, 10533.820, 310.938, 52569.437 21/05/20,04:34:59,06,10,1, 11.8,1,1, 8.556, 10533.831, 310.950, 52569.439 21/05/20,04:34:59,07,10,1, 11.8,1,1, 8.556, 10533.843, 310.933, 52569.451 21/05/20,04:34:59,08,10,1, 11.8,1,1, 8.556, 10533.859, 310.928, 52569.428 21/05/20,04:34:59,09,10,1, 11.8,1,1, 8.556, 10533.859, 310.976, 52569.489 21/05/20,04:34:59,10,10,1, 11.8,1,1, 8.556, 10533.818, 310.962, 52569.480 21/05/20,04:34:59,11,10,1, 11.8,1,1, 8.556, 10533.828, 310.961, 52569.473 21/05/20,04:34:59,12,10,1, 11.8,1,1, 8.556, 10533.837, 310.983, 52569.482 21/05/20,04:34:59,13,10,1, 11.8,1,1, 8.556, 10533.831, 310.991, 52569.457 21/05/20,04:34:59,14,10,1, 11.8,1,1, 8.556, 10533.810, 310.952, 52569.475 21/05/20,04:34:59,15,10,1, 11.8,1,1, 8.556, 10533.807, 310.986, 52569.482 21/05/20,04:34:59,16,10,1, 11.8,1,1, 8.556, 10533.794, 310.967, 52569.496 21/05/20,04:34:59,17,10,1, 11.8,1,1, 8.556, 10533.808, 310.959, 52569.485 21/05/20,04:34:59,18,10,1, 11.8,1,1, 8.556, 10533.794, 311.000, 52569.491 21/05/20,04:34:59,19,10,1, 11.8,1,1, 8.556, 10533.792, 310.978, 52569.494 21/05/20,04:35:00,00,10,1, 11.9,1,1, 8.557, 10533.786, 310.978, 52569.494 21/05/20,04:35:00,01,10,1, 11.9,1,1, 8.557, 10533.799, 310.993, 52569.507 21/05/20,04:35:00,02,10,1, 11.9,1,1, 8.557, 10533.803, 310.998, 52569.488 21/05/20,04:35:00,03,10,1, 11.9,1,1, 8.557, 10533.787, 310.993, 52569.482 21/05/20,04:35:00,04,10,1, 11.9,1,1, 8.557, 10533.780, 311.019, 52569.498 21/05/20,04:35:00,05,10,1, 11.9,1,1, 8.557, 10533.771, 311.001, 52569.522 21/05/20,04:35:00,06,10,1, 11.9,1,1, 8.557, 10533.775, 311.010, 52569.489 21/05/20,04:35:00,07,10,1, 11.9,1,1, 8.557, 10533.773, 310.992, 52569.462 21/05/20,04:35:00,08,10,1, 11.9,1,1, 8.557, 10533.757, 311.017, 52569.505 21/05/20,04:35:00,09,10,1, 11.9,1,1, 8.557, 10533.771, 311.015, 52569.510 21/05/20,04:35:00,10,10,1, 11.9,1,1, 8.557, 10533.763, 311.020, 52569.515 21/05/20,04:35:00,11,10,1, 11.9,1,1, 8.557, 10533.772, 311.014, 52569.494 21/05/20,04:35:00,12,10,1, 11.9,1,1, 8.557, 10533.765, 311.005, 52569.486 21/05/20,04:35:00,13,10,1, 11.9,1,1, 8.557, 10533.762, 311.055, 52569.512 21/05/20,04:35:00,14,10,1, 11.9,1,1, 8.557, 10533.763, 311.027, 52569.513 21/05/20,04:35:00,15,10,1, 11.9,1,1, 8.557, 10533.757, 311.042, 52569.523 21/05/20,04:35:00,16,10,1, 11.9,1,1, 8.557, 10533.745, 311.066, 52569.497 21/05/20,04:35:00,17,10,1, 11.9,1,1, 8.557, 10533.761, 311.038, 52569.471 21/05/20,04:35:00,18,10,1, 11.9,1,1, 8.557, 10533.730, 311.049, 52569.508 21/05/20,04:35:00,19,10,1, 11.9,1,1, 8.557, 10533.752, 311.050, 52569.524 21/05/20,04:35:01,00,10,1, 11.8,1,1, 8.553, 10533.744, 311.050, 52569.524 21/05/20,04:35:01,01,10,1, 11.8,1,1, 8.553, 10533.749, 311.059, 52569.502 21/05/20,04:35:01,02,10,1, 11.8,1,1, 8.553, 10533.746, 311.045, 52569.478 21/05/20,04:35:01,03,10,1, 11.8,1,1, 8.553, 10533.764, 311.061, 52569.507 21/05/20,04:35:01,04,10,1, 11.8,1,1, 8.553, 10533.727, 311.073, 52569.537 21/05/20,04:35:01,05,10,1, 11.8,1,1, 8.553, 10533.734, 311.057, 52569.489 21/05/20,04:35:01,06,10,1, 11.8,1,1, 8.553, 10533.727, 311.044, 52569.505 21/05/20,04:35:01,07,10,1, 11.8,1,1, 8.553, 10533.729, 311.066, 52569.542 21/05/20,04:35:01,08,10,1, 11.8,1,1, 8.553, 10533.739, 311.061, 52569.504 21/05/20,04:35:01,09,10,1, 11.8,1,1, 8.553, 10533.726, 311.059, 52569.493 21/05/20,04:35:01,10,10,1, 11.8,1,1, 8.553, 10533.701, 311.047, 52569.496 21/05/20,04:35:01,11,10,1, 11.8,1,1, 8.553, 10533.729, 311.069, 52569.518 21/05/20,04:35:01,12,10,1, 11.8,1,1, 8.553, 10533.723, 311.070, 52569.522 21/05/20,04:35:01,13,10,1, 11.8,1,1, 8.553, 10533.725, 311.067, 52569.482 21/05/20,04:35:01,14,10,1, 11.8,1,1, 8.553, 10533.724, 311.079, 52569.539 21/05/20,04:35:01,15,10,1, 11.8,1,1, 8.553, 10533.721, 311.080, 52569.515 21/05/20,04:35:01,16,10,1, 11.8,1,1, 8.553, 10533.700, 311.080, 52569.556 21/05/20,04:35:01,17,10,1, 11.8,1,1, 8.553, 10533.714, 311.134, 52569.467 21/05/20,04:35:01,18,10,1, 11.8,1,1, 8.553, 10533.709, 311.098, 52569.465 21/05/20,04:35:01,19,10,1, 11.8,1,1, 8.553, 10533.721, 311.095, 52569.520 21/05/20,04:35:02,00,10,1, 11.9,1,1, 8.557, 10533.719, 311.095, 52569.520 21/05/20,04:35:02,01,10,1, 11.9,1,1, 8.557, 10533.715, 311.084, 52569.533 21/05/20,04:35:02,02,10,1, 11.9,1,1, 8.557, 10533.724, 311.109, 52569.544 21/05/20,04:35:02,03,10,1, 11.9,1,1, 8.557, 10533.724, 311.117, 52569.527 21/05/20,04:35:02,04,10,1, 11.9,1,1, 8.557, 10533.705, 311.116, 52569.532 21/05/20,04:35:02,05,10,1, 11.9,1,1, 8.557, 10533.705, 311.117, 52569.522 21/05/20,04:35:02,06,10,1, 11.9,1,1, 8.557, 10533.701, 311.125, 52569.559 21/05/20,04:35:02,07,10,1, 11.9,1,1, 8.557, 10533.701, 311.121, 52569.473 21/05/20,04:35:02,08,10,1, 11.9,1,1, 8.557, 10533.719, 311.122, 52569.537 21/05/20,04:35:02,09,10,1, 11.9,1,1, 8.557, 10533.698, 311.123, 52569.502 21/05/20,04:35:02,10,10,1, 11.9,1,1, 8.557, 10533.697, 311.123, 52569.521 21/05/20,04:35:02,11,10,1, 11.9,1,1, 8.557, 10533.714, 311.160, 52569.546 21/05/20,04:35:02,12,10,1, 11.9,1,1, 8.557, 10533.701, 311.131, 52569.545 21/05/20,04:35:02,13,10,1, 11.9,1,1, 8.557, 10533.688, 311.155, 52569.523 21/05/20,04:35:02,14,10,1, 11.9,1,1, 8.557, 10533.696, 311.143, 52569.338 21/05/20,04:35:02,15,10,1, 11.9,1,1, 8.557, 10533.663, 311.147, 52569.534 21/05/20,04:35:02,16,10,1, 11.9,1,1, 8.557, 10533.681, 311.154, 52569.541 21/05/20,04:35:02,17,10,1, 11.9,1,1, 8.557, 10533.667, 311.139, 52569.544 21/05/20,04:35:02,18,10,1, 11.9,1,1, 8.557, 10533.669, 311.157, 52569.529 21/05/20,04:35:02,19,10,1, 11.9,1,1, 8.557, 10533.675, 311.153, 52569.527 21/05/20,04:35:03,00,10,1, 11.9,1,1, 8.553, 10533.669, 311.153, 52569.527 21/05/20,04:35:03,01,10,1, 11.9,1,1, 8.553, 10533.652, 311.158, 52569.565 21/05/20,04:35:03,02,10,1, 11.9,1,1, 8.553, 10533.680, 311.145, 52569.539 21/05/20,04:35:03,03,10,1, 11.9,1,1, 8.553, 10533.673, 311.153, 52569.542 21/05/20,04:35:03,04,10,1, 11.9,1,1, 8.553, 10533.664, 311.180, 52569.519 21/05/20,04:35:03,05,10,1, 11.9,1,1, 8.553, 10533.665, 311.169, 52569.540 21/05/20,04:35:03,06,10,1, 11.9,1,1, 8.553, 10533.656, 311.179, 52569.500 21/05/20,04:35:03,07,10,1, 11.9,1,1, 8.553, 10533.664, 311.165, 52569.351 21/05/20,04:35:03,08,10,1, 11.9,1,1, 8.553, 10533.704, 311.195, 52569.534 21/05/20,04:35:03,09,10,1, 11.9,1,1, 8.553, 10533.694, 311.200, 52569.464 21/05/20,04:35:03,10,10,1, 11.9,1,1, 8.553, 10533.656, 311.186, 52569.507 21/05/20,04:35:03,11,10,1, 11.9,1,1, 8.553, 10533.654, 311.198, 52569.556 21/05/20,04:35:03,12,10,1, 11.9,1,1, 8.553, 10533.684, 311.192, 52569.570 21/05/20,04:35:03,13,10,1, 11.9,1,1, 8.553, 10533.637, 311.208, 52569.551 21/05/20,04:35:03,14,10,1, 11.9,1,1, 8.553, 10533.659, 311.195, 52569.567 21/05/20,04:35:03,15,10,1, 11.9,1,1, 8.553, 10533.654, 311.202, 52569.594 21/05/20,04:35:03,16,10,1, 11.9,1,1, 8.553, 10533.643, 311.209, 52569.579 21/05/20,04:35:03,17,10,1, 11.9,1,1, 8.553, 10533.655, 311.212, 52569.565 21/05/20,04:35:03,18,10,1, 11.9,1,1, 8.553, 10533.631, 311.211, 52569.589 21/05/20,04:35:03,19,10,1, 11.9,1,1, 8.553, 10533.626, 311.215, 52569.562 21/05/20,04:35:04,00,10,1, 11.9,1,1, 8.555, 10533.619, 311.215, 52569.562 21/05/20,04:35:04,01,10,1, 11.9,1,1, 8.555, 10533.610, 311.244, 52569.568 21/05/20,04:35:04,02,10,1, 11.9,1,1, 8.555, 10533.625, 311.247, 52569.573 21/05/20,04:35:04,03,10,1, 11.9,1,1, 8.555, 10533.639, 311.242, 52569.542 21/05/20,04:35:04,04,10,1, 11.9,1,1, 8.555, 10533.629, 311.245, 52569.585 21/05/20,04:35:04,05,10,1, 11.9,1,1, 8.555, 10533.665, 311.244, 52569.592 21/05/20,04:35:04,06,10,1, 11.9,1,1, 8.555, 10533.649, 311.243, 52569.583 21/05/20,04:35:04,07,10,1, 11.9,1,1, 8.555, 10533.646, 311.259, 52569.595 21/05/20,04:35:04,08,10,1, 11.9,1,1, 8.555, 10533.623, 311.251, 52569.567 21/05/20,04:35:04,09,10,1, 11.9,1,1, 8.555, 10533.653, 311.265, 52569.570 21/05/20,04:35:04,10,10,1, 11.9,1,1, 8.555, 10533.620, 311.287, 52569.610 21/05/20,04:35:04,11,10,1, 11.9,1,1, 8.555, 10533.630, 311.270, 52569.571 21/05/20,04:35:04,12,10,1, 11.9,1,1, 8.555, 10533.624, 311.257, 52569.599 21/05/20,04:35:04,13,10,1, 11.9,1,1, 8.555, 10533.624, 311.272, 52569.617 21/05/20,04:35:04,14,10,1, 11.9,1,1, 8.555, 10533.639, 311.289, 52569.584 21/05/20,04:35:04,15,10,1, 11.9,1,1, 8.555, 10533.634, 311.283, 52569.613 21/05/20,04:35:04,16,10,1, 11.9,1,1, 8.555, 10533.625, 311.289, 52569.610 21/05/20,04:35:04,17,10,1, 11.9,1,1, 8.555, 10533.620, 311.298, 52569.594 21/05/20,04:35:04,18,10,1, 11.9,1,1, 8.555, 10533.610, 311.282, 52569.597 21/05/20,04:35:04,19,10,1, 11.9,1,1, 8.555, 10533.620, 311.293, 52569.588 21/05/20,04:35:05,00,10,1, 11.9,1,1, 8.554, 10533.619, 311.293, 52569.588 21/05/20,04:35:05,01,10,1, 11.9,1,1, 8.554, 10533.612, 311.316, 52569.635 21/05/20,04:35:05,02,10,1, 11.9,1,1, 8.554, 10533.625, 311.304, 52569.626 21/05/20,04:35:05,03,10,1, 11.9,1,1, 8.554, 10533.623, 311.298, 52569.642 21/05/20,04:35:05,04,10,1, 11.9,1,1, 8.554, 10533.616, 311.290, 52569.655 21/05/20,04:35:05,05,10,1, 11.9,1,1, 8.554, 10533.635, 311.315, 52569.581 21/05/20,04:35:05,06,10,1, 11.9,1,1, 8.554, 10533.610, 311.297, 52569.598 21/05/20,04:35:05,07,10,1, 11.9,1,1, 8.554, 10533.625, 311.337, 52569.641 21/05/20,04:35:05,08,10,1, 11.9,1,1, 8.554, 10533.623, 311.315, 52569.642 21/05/20,04:35:05,09,10,1, 11.9,1,1, 8.554, 10533.609, 311.324, 52569.641 21/05/20,04:35:05,10,10,1, 11.9,1,1, 8.554, 10533.586, 311.376, 52569.861 21/05/20,04:35:05,11,10,1, 11.9,1,1, 8.554, 10533.611, 311.333, 52569.680 21/05/20,04:35:05,12,10,1, 11.9,1,1, 8.554, 10533.597, 311.345, 52569.674 21/05/20,04:35:05,13,10,1, 11.9,1,1, 8.554, 10533.580, 311.330, 52569.661 21/05/20,04:35:05,14,10,1, 11.9,1,1, 8.554, 10533.618, 311.349, 52569.648 21/05/20,04:35:05,15,10,1, 11.9,1,1, 8.554, 10533.611, 311.344, 52569.630 21/05/20,04:35:05,16,10,1, 11.9,1,1, 8.554, 10533.610, 311.346, 52569.654 21/05/20,04:35:05,17,10,1, 11.9,1,1, 8.554, 10533.607, 311.346, 52569.631 21/05/20,04:35:05,18,10,1, 11.9,1,1, 8.554, 10533.614, 311.354, 52569.641 21/05/20,04:35:05,19,10,1, 11.9,1,1, 8.554, 10533.622, 311.356, 52569.643 21/05/20,04:35:06,00,10,1, 11.9,1,1, 8.553, 10533.619, 311.356, 52569.643 21/05/20,04:35:06,01,10,1, 11.9,1,1, 8.553, 10533.597, 311.375, 52569.651 21/05/20,04:35:06,02,10,1, 11.9,1,1, 8.553, 10533.606, 311.371, 52569.641 21/05/20,04:35:06,03,10,1, 11.9,1,1, 8.553, 10533.606, 311.360, 52569.660 21/05/20,04:35:06,04,10,1, 11.9,1,1, 8.553, 10533.632, 311.365, 52569.649 21/05/20,04:35:06,05,10,1, 11.9,1,1, 8.553, 10533.603, 311.382, 52569.666 21/05/20,04:35:06,06,10,1, 11.9,1,1, 8.553, 10533.594, 311.374, 52569.659 21/05/20,04:35:06,07,10,1, 11.9,1,1, 8.553, 10533.595, 311.388, 52569.690 21/05/20,04:35:06,08,10,1, 11.9,1,1, 8.553, 10533.601, 311.395, 52569.688 21/05/20,04:35:06,09,10,1, 11.9,1,1, 8.553, 10533.602, 311.386, 52569.681 21/05/20,04:35:06,10,10,1, 11.9,1,1, 8.553, 10533.608, 311.383, 52569.679 21/05/20,04:35:06,11,10,1, 11.9,1,1, 8.553, 10533.604, 311.401, 52569.672 21/05/20,04:35:06,12,10,1, 11.9,1,1, 8.553, 10533.587, 311.409, 52569.688 21/05/20,04:35:06,13,10,1, 11.9,1,1, 8.553, 10533.591, 311.424, 52569.695 21/05/20,04:35:06,14,10,1, 11.9,1,1, 8.553, 10533.605, 311.414, 52569.670 21/05/20,04:35:06,15,10,1, 11.9,1,1, 8.553, 10533.602, 311.394, 52569.657 21/05/20,04:35:06,16,10,1, 11.9,1,1, 8.553, 10533.606, 311.405, 52569.693 21/05/20,04:35:06,17,10,1, 11.9,1,1, 8.553, 10533.589, 311.408, 52569.700 21/05/20,04:35:06,18,10,1, 11.9,1,1, 8.553, 10533.604, 311.393, 52569.685 21/05/20,04:35:06,19,10,1, 11.9,1,1, 8.553, 10533.602, 311.398, 52569.663 21/05/20,04:35:07,00,10,1, 11.9,1,1, 8.558, 10533.594, 311.398, 52569.663 21/05/20,04:35:07,01,10,1, 11.9,1,1, 8.558, 10533.595, 311.433, 52569.714 21/05/20,04:35:07,02,10,1, 11.9,1,1, 8.558, 10533.613, 311.413, 52569.724 21/05/20,04:35:07,03,10,1, 11.9,1,1, 8.558, 10533.604, 311.435, 52569.708 21/05/20,04:35:07,04,10,1, 11.9,1,1, 8.558, 10533.588, 311.423, 52569.695 21/05/20,04:35:07,05,10,1, 11.9,1,1, 8.558, 10533.604, 311.440, 52569.733 21/05/20,04:35:07,06,10,1, 11.9,1,1, 8.558, 10533.608, 311.448, 52569.695 21/05/20,04:35:07,07,10,1, 11.9,1,1, 8.558, 10533.614, 311.443, 52569.743 21/05/20,04:35:07,08,10,1, 11.9,1,1, 8.558, 10533.593, 311.428, 52569.711 21/05/20,04:35:07,09,10,1, 11.9,1,1, 8.558, 10533.616, 311.450, 52569.692 21/05/20,04:35:07,10,10,1, 11.9,1,1, 8.558, 10533.604, 311.425, 52569.697 21/05/20,04:35:07,11,10,1, 11.9,1,1, 8.558, 10533.597, 311.463, 52569.731 21/05/20,04:35:07,12,10,1, 11.9,1,1, 8.558, 10533.583, 311.443, 52569.729 21/05/20,04:35:07,13,10,1, 11.9,1,1, 8.558, 10533.570, 311.450, 52569.736 21/05/20,04:35:07,14,10,1, 11.9,1,1, 8.558, 10533.593, 311.449, 52569.703 21/05/20,04:35:07,15,10,1, 11.9,1,1, 8.558, 10533.596, 311.474, 52569.739 21/05/20,04:35:07,16,10,1, 11.9,1,1, 8.558, 10533.561, 311.484, 52569.744 21/05/20,04:35:07,17,10,1, 11.9,1,1, 8.558, 10533.597, 311.475, 52569.740 21/05/20,04:35:07,18,10,1, 11.9,1,1, 8.558, 10533.559, 311.479, 52569.711 21/05/20,04:35:07,19,10,1, 11.9,1,1, 8.558, 10533.570, 311.482, 52569.733 21/05/20,04:35:08,00,10,1, 11.9,1,1, 8.554, 10533.569, 311.482, 52569.733 21/05/20,04:35:08,01,10,1, 11.9,1,1, 8.554, 10533.587, 311.484, 52569.750 21/05/20,04:35:08,02,10,1, 11.9,1,1, 8.554, 10533.582, 311.506, 52569.736 21/05/20,04:35:08,03,10,1, 11.9,1,1, 8.554, 10533.592, 311.480, 52569.738 21/05/20,04:35:08,04,10,1, 11.9,1,1, 8.554, 10533.588, 311.500, 52569.720 21/05/20,04:35:08,05,10,1, 11.9,1,1, 8.554, 10533.579, 311.478, 52569.722 21/05/20,04:35:08,06,10,1, 11.9,1,1, 8.554, 10533.579, 311.472, 52569.731 21/05/20,04:35:08,07,10,1, 11.9,1,1, 8.554, 10533.592, 311.489, 52569.748 21/05/20,04:35:08,08,10,1, 11.9,1,1, 8.554, 10533.568, 311.502, 52569.765 21/05/20,04:35:08,09,10,1, 11.9,1,1, 8.554, 10533.563, 311.512, 52569.715 21/05/20,04:35:08,10,10,1, 11.9,1,1, 8.554, 10533.583, 311.514, 52569.744 21/05/20,04:35:08,11,10,1, 11.9,1,1, 8.554, 10533.565, 311.524, 52569.727 21/05/20,04:35:08,12,10,1, 11.9,1,1, 8.554, 10533.538, 311.529, 52569.721 21/05/20,04:35:08,13,10,1, 11.9,1,1, 8.554, 10533.575, 311.538, 52569.725 21/05/20,04:35:08,14,10,1, 11.9,1,1, 8.554, 10533.563, 311.524, 52569.738 21/05/20,04:35:08,15,10,1, 11.9,1,1, 8.554, 10533.545, 311.518, 52569.696 21/05/20,04:35:08,16,10,1, 11.9,1,1, 8.554, 10533.594, 311.513, 52569.639 21/05/20,04:35:08,17,10,1, 11.9,1,1, 8.554, 10533.568, 311.534, 52569.724 21/05/20,04:35:08,18,10,1, 11.9,1,1, 8.554, 10533.591, 311.548, 52569.737 21/05/20,04:35:08,19,10,1, 11.9,1,1, 8.554, 10533.567, 311.563, 52569.771 21/05/20,04:35:09,00,10,1, 11.8,1,1, 8.559, 10533.561, 311.563, 52569.771 21/05/20,04:35:09,01,10,1, 11.8,1,1, 8.559, 10533.564, 311.560, 52569.754 21/05/20,04:35:09,02,10,1, 11.8,1,1, 8.559, 10533.577, 311.557, 52569.702 21/05/20,04:35:09,03,10,1, 11.8,1,1, 8.559, 10533.548, 311.581, 52569.750 21/05/20,04:35:09,04,10,1, 11.8,1,1, 8.559, 10533.532, 311.569, 52569.727 21/05/20,04:35:09,05,10,1, 11.8,1,1, 8.559, 10533.554, 311.566, 52569.783 21/05/20,04:35:09,06,10,1, 11.8,1,1, 8.559, 10533.556, 311.580, 52569.958 21/05/20,04:35:09,07,10,1, 11.8,1,1, 8.559, 10533.565, 311.568, 52569.698 21/05/20,04:35:09,08,10,1, 11.8,1,1, 8.559, 10533.550, 311.557, 52569.685 21/05/20,04:35:09,09,10,1, 11.8,1,1, 8.559, 10533.557, 311.591, 52569.740 21/05/20,04:35:09,10,10,1, 11.8,1,1, 8.559, 10533.573, 311.592, 52569.748 21/05/20,04:35:09,11,10,1, 11.8,1,1, 8.559, 10533.572, 311.607, 52569.783 21/05/20,04:35:09,12,10,1, 11.8,1,1, 8.559, 10533.573, 311.594, 52569.769 21/05/20,04:35:09,13,10,1, 11.8,1,1, 8.559, 10533.551, 311.593, 52569.767 21/05/20,04:35:09,14,10,1, 11.8,1,1, 8.559, 10533.554, 311.602, 52569.762 21/05/20,04:35:09,15,10,1, 11.8,1,1, 8.559, 10533.538, 311.613, 52569.787 21/05/20,04:35:09,16,10,1, 11.8,1,1, 8.559, 10533.563, 311.600, 52569.787 21/05/20,04:35:09,17,10,1, 11.8,1,1, 8.559, 10533.570, 311.629, 52569.985 21/05/20,04:35:09,18,10,1, 11.8,1,1, 8.559, 10533.563, 311.598, 52569.672 21/05/20,04:35:09,19,10,1, 11.8,1,1, 8.559, 10533.533, 311.611, 52569.710 21/05/20,04:35:10,00,10,1, 11.9,1,1, 8.554, 10533.527, 311.611, 52569.710 21/05/20,04:35:10,01,10,1, 11.9,1,1, 8.554, 10533.565, 311.595, 52569.749 21/05/20,04:35:10,02,10,1, 11.9,1,1, 8.554, 10533.562, 311.610, 52569.725 21/05/20,04:35:10,03,10,1, 11.9,1,1, 8.554, 10533.568, 311.625, 52569.768 21/05/20,04:35:10,04,10,1, 11.9,1,1, 8.554, 10533.568, 311.624, 52569.765 21/05/20,04:35:10,05,10,1, 11.9,1,1, 8.554, 10533.572, 311.639, 52569.800 21/05/20,04:35:10,06,10,1, 11.9,1,1, 8.554, 10533.538, 311.629, 52569.759 21/05/20,04:35:10,07,10,1, 11.9,1,1, 8.554, 10533.543, 311.624, 52569.755 21/05/20,04:35:10,08,10,1, 11.9,1,1, 8.554, 10533.534, 311.648, 52569.808 21/05/20,04:35:10,09,10,1, 11.9,1,1, 8.554, 10533.538, 311.631, 52569.782 21/05/20,04:35:10,10,10,1, 11.9,1,1, 8.554, 10533.548, 311.648, 52569.774 21/05/20,04:35:10,11,10,1, 11.9,1,1, 8.554, 10533.540, 311.638, 52569.791 21/05/20,04:35:10,12,10,1, 11.9,1,1, 8.554, 10533.528, 311.636, 52569.809 21/05/20,04:35:10,13,10,1, 11.9,1,1, 8.554, 10533.543, 311.652, 52569.775 21/05/20,04:35:10,14,10,1, 11.9,1,1, 8.554, 10533.520, 311.663, 52569.797 21/05/20,04:35:10,15,10,1, 11.9,1,1, 8.554, 10533.531, 311.648, 52569.800 21/05/20,04:35:10,16,10,1, 11.9,1,1, 8.554, 10533.536, 311.655, 52569.810 21/05/20,04:35:10,17,10,1, 11.9,1,1, 8.554, 10533.514, 311.680, 52569.818 21/05/20,04:35:10,18,10,1, 11.9,1,1, 8.554, 10533.516, 311.655, 52569.793 21/05/20,04:35:10,19,10,1, 11.9,1,1, 8.554, 10533.535, 311.664, 52569.773 21/05/20,04:35:11,00,11,1, 11.9,1,1, 8.554, 10533.527, 311.664, 52569.773 21/05/20,04:35:11,01,11,1, 11.9,1,1, 8.554, 10533.538, 311.662, 52569.775 21/05/20,04:35:11,02,11,1, 11.9,1,1, 8.554, 10533.531, 311.665, 52569.799 21/05/20,04:35:11,03,11,1, 11.9,1,1, 8.554, 10533.511, 311.689, 52569.815 21/05/20,04:35:11,04,11,1, 11.9,1,1, 8.554, 10533.514, 311.671, 52569.802 21/05/20,04:35:11,05,11,1, 11.9,1,1, 8.554, 10533.503, 311.659, 52569.830 21/05/20,04:35:11,06,11,1, 11.9,1,1, 8.554, 10533.528, 311.674, 52569.818 21/05/20,04:35:11,07,11,1, 11.9,1,1, 8.554, 10533.513, 311.677, 52569.808 21/05/20,04:35:11,08,11,1, 11.9,1,1, 8.554, 10533.521, 311.672, 52569.857 21/05/20,04:35:11,09,11,1, 11.9,1,1, 8.554, 10533.517, 311.684, 52569.836 21/05/20,04:35:11,10,11,1, 11.9,1,1, 8.554, 10533.516, 311.694, 52569.805 21/05/20,04:35:11,11,11,1, 11.9,1,1, 8.554, 10533.507, 311.682, 52569.815 21/05/20,04:35:11,12,11,1, 11.9,1,1, 8.554, 10533.516, 311.689, 52569.818 21/05/20,04:35:11,13,11,1, 11.9,1,1, 8.554, 10533.519, 311.713, 52569.846 21/05/20,04:35:11,14,11,1, 11.9,1,1, 8.554, 10533.505, 311.709, 52569.824 21/05/20,04:35:11,15,11,1, 11.9,1,1, 8.554, 10533.475, 311.703, 52569.804 21/05/20,04:35:11,16,11,1, 11.9,1,1, 8.554, 10533.500, 311.685, 52569.783 21/05/20,04:35:11,17,11,1, 11.9,1,1, 8.554, 10533.487, 311.740, 52569.788 21/05/20,04:35:11,18,11,1, 11.9,1,1, 8.554, 10533.510, 311.719, 52569.831 21/05/20,04:35:11,19,11,1, 11.9,1,1, 8.554, 10533.523, 311.711, 52569.857 21/05/20,04:35:12,00,11,1, 11.8,1,1, 8.551, 10533.519, 311.711, 52569.857 21/05/20,04:35:12,01,11,1, 11.8,1,1, 8.551, 10533.496, 311.709, 52569.816 21/05/20,04:35:12,02,11,1, 11.8,1,1, 8.551, 10533.511, 311.726, 52569.810 21/05/20,04:35:12,03,11,1, 11.8,1,1, 8.551, 10533.487, 311.734, 52569.834 21/05/20,04:35:12,04,11,1, 11.8,1,1, 8.551, 10533.525, 311.719, 52569.822 21/05/20,04:35:12,05,11,1, 11.8,1,1, 8.551, 10533.506, 311.706, 52569.810 21/05/20,04:35:12,06,11,1, 11.8,1,1, 8.551, 10533.502, 311.747, 52569.821 21/05/20,04:35:12,07,11,1, 11.8,1,1, 8.551, 10533.500, 311.747, 52569.847 21/05/20,04:35:12,08,11,1, 11.8,1,1, 8.551, 10533.491, 311.749, 52569.864 21/05/20,04:35:12,09,11,1, 11.8,1,1, 8.551, 10533.497, 311.751, 52569.839 21/05/20,04:35:12,10,11,1, 11.8,1,1, 8.551, 10533.517, 311.753, 52569.849 21/05/20,04:35:12,11,11,1, 11.8,1,1, 8.551, 10533.503, 311.752, 52569.837 21/05/20,04:35:12,12,11,1, 11.8,1,1, 8.551, 10533.492, 311.753, 52569.869 21/05/20,04:35:12,13,11,1, 11.8,1,1, 8.551, 10533.508, 311.746, 52569.854 21/05/20,04:35:12,14,11,1, 11.8,1,1, 8.551, 10533.490, 311.747, 52569.839 21/05/20,04:35:12,15,11,1, 11.8,1,1, 8.551, 10533.491, 311.734, 52569.817 21/05/20,04:35:12,16,11,1, 11.8,1,1, 8.551, 10533.507, 311.754, 52569.788 21/05/20,04:35:12,17,11,1, 11.8,1,1, 8.551, 10533.495, 311.754, 52569.835 21/05/20,04:35:12,18,11,1, 11.8,1,1, 8.551, 10533.492, 311.736, 52569.842 21/05/20,04:35:12,19,11,1, 11.8,1,1, 8.551, 10533.480, 311.739, 52569.838 21/05/20,04:35:13,00,11,1, 11.8,1,1, 8.554, 10533.477, 311.739, 52569.838 21/05/20,04:35:13,01,11,1, 11.8,1,1, 8.554, 10533.475, 311.776, 52569.824 21/05/20,04:35:13,02,11,1, 11.8,1,1, 8.554, 10533.507, 311.747, 52569.854 21/05/20,04:35:13,03,11,1, 11.8,1,1, 8.554, 10533.518, 311.749, 52569.857 21/05/20,04:35:13,04,11,1, 11.8,1,1, 8.554, 10533.489, 311.753, 52569.845 21/05/20,04:35:13,05,11,1, 11.8,1,1, 8.554, 10533.489, 311.775, 52569.861 21/05/20,04:35:13,06,11,1, 11.8,1,1, 8.554, 10533.518, 311.758, 52569.849 21/05/20,04:35:13,07,11,1, 11.8,1,1, 8.554, 10533.490, 311.766, 52569.892 21/05/20,04:35:13,08,11,1, 11.8,1,1, 8.554, 10533.517, 311.773, 52569.864 21/05/20,04:35:13,09,11,1, 11.8,1,1, 8.554, 10533.510, 311.787, 52569.857 21/05/20,04:35:13,10,11,1, 11.8,1,1, 8.554, 10533.503, 311.753, 52569.848 21/05/20,04:35:13,11,11,1, 11.8,1,1, 8.554, 10533.501, 311.778, 52569.851 21/05/20,04:35:13,12,11,1, 11.8,1,1, 8.554, 10533.493, 311.777, 52569.827 21/05/20,04:35:13,13,11,1, 11.8,1,1, 8.554, 10533.474, 311.785, 52569.851 21/05/20,04:35:13,14,11,1, 11.8,1,1, 8.554, 10533.506, 311.766, 52569.872 21/05/20,04:35:13,15,11,1, 11.8,1,1, 8.554, 10533.473, 311.755, 52569.838 21/05/20,04:35:13,16,11,1, 11.8,1,1, 8.554, 10533.471, 311.770, 52569.853 21/05/20,04:35:13,17,11,1, 11.8,1,1, 8.554, 10533.477, 311.790, 52569.874 21/05/20,04:35:13,18,11,1, 11.8,1,1, 8.554, 10533.496, 311.778, 52569.868 21/05/20,04:35:13,19,11,1, 11.8,1,1, 8.554, 10533.488, 311.788, 52569.893 21/05/20,04:35:14,00,11,1, 11.9,1,1, 8.554, 10533.485, 311.788, 52569.893 21/05/20,04:35:14,01,11,1, 11.9,1,1, 8.554, 10533.487, 311.801, 52569.866 21/05/20,04:35:14,02,11,1, 11.9,1,1, 8.554, 10533.491, 311.806, 52569.872 21/05/20,04:35:14,03,11,1, 11.9,1,1, 8.554, 10533.499, 311.789, 52569.887 21/05/20,04:35:14,04,11,1, 11.9,1,1, 8.554, 10533.500, 311.806, 52569.836 21/05/20,04:35:14,05,11,1, 11.9,1,1, 8.554, 10533.489, 311.794, 52569.909 21/05/20,04:35:14,06,11,1, 11.9,1,1, 8.554, 10533.494, 311.798, 52569.885 21/05/20,04:35:14,07,11,1, 11.9,1,1, 8.554, 10533.475, 311.787, 52569.871 21/05/20,04:35:14,08,11,1, 11.9,1,1, 8.554, 10533.458, 311.780, 52569.860 21/05/20,04:35:14,09,11,1, 11.9,1,1, 8.554, 10533.483, 311.795, 52569.868 21/05/20,04:35:14,10,11,1, 11.9,1,1, 8.554, 10533.473, 311.782, 52569.884 21/05/20,04:35:14,11,11,1, 11.9,1,1, 8.554, 10533.498, 311.797, 52569.841 21/05/20,04:35:14,12,11,1, 11.9,1,1, 8.554, 10533.469, 311.788, 52569.880 21/05/20,04:35:14,13,11,1, 11.9,1,1, 8.554, 10533.491, 311.786, 52569.901 21/05/20,04:35:14,14,11,1, 11.9,1,1, 8.554, 10533.486, 311.783, 52569.852 21/05/20,04:35:14,15,11,1, 11.9,1,1, 8.554, 10533.481, 311.799, 52569.839 21/05/20,04:35:14,16,11,1, 11.9,1,1, 8.554, 10533.467, 311.807, 52569.867 21/05/20,04:35:14,17,11,1, 11.9,1,1, 8.554, 10533.487, 311.778, 52569.875 21/05/20,04:35:14,18,11,1, 11.9,1,1, 8.554, 10533.486, 311.805, 52569.889 21/05/20,04:35:14,19,11,1, 11.9,1,1, 8.554, 10533.477, 311.801, 52569.870 21/05/20,04:35:15,00,11,1, 11.9,1,1, 8.552, 10533.477, 311.801, 52569.870 21/05/20,04:35:15,01,11,1, 11.9,1,1, 8.552, 10533.489, 311.804, 52569.891 21/05/20,04:35:15,02,11,1, 11.9,1,1, 8.552, 10533.494, 311.807, 52569.847 21/05/20,04:35:15,03,11,1, 11.9,1,1, 8.552, 10533.491, 311.788, 52569.902 21/05/20,04:35:15,04,11,1, 11.9,1,1, 8.552, 10533.474, 311.828, 52569.845 21/05/20,04:35:15,05,11,1, 11.9,1,1, 8.552, 10533.476, 311.808, 52569.872 21/05/20,04:35:15,06,11,1, 11.9,1,1, 8.552, 10533.473, 311.815, 52569.879 21/05/20,04:35:15,07,11,1, 11.9,1,1, 8.552, 10533.488, 311.795, 52569.886 21/05/20,04:35:15,08,11,1, 11.9,1,1, 8.552, 10533.473, 311.841, 52569.886 21/05/20,04:35:15,09,11,1, 11.9,1,1, 8.552, 10533.496, 311.800, 52569.911 21/05/20,04:35:15,10,11,1, 11.9,1,1, 8.552, 10533.471, 311.801, 52569.879 21/05/20,04:35:15,11,11,1, 11.9,1,1, 8.552, 10533.501, 311.833, 52569.877 21/05/20,04:35:15,12,11,1, 11.9,1,1, 8.552, 10533.507, 311.815, 52569.904 21/05/20,04:35:15,13,11,1, 11.9,1,1, 8.552, 10533.484, 311.801, 52569.887 21/05/20,04:35:15,14,11,1, 11.9,1,1, 8.552, 10533.483, 311.797, 52569.873 21/05/20,04:35:15,15,11,1, 11.9,1,1, 8.552, 10533.468, 311.800, 52569.880 21/05/20,04:35:15,16,11,1, 11.9,1,1, 8.552, 10533.497, 311.825, 52569.927 21/05/20,04:35:15,17,11,1, 11.9,1,1, 8.552, 10533.476, 311.810, 52569.862 21/05/20,04:35:15,18,11,1, 11.9,1,1, 8.552, 10533.497, 311.821, 52569.906 21/05/20,04:35:15,19,11,1, 11.9,1,1, 8.552, 10533.481, 311.815, 52569.887 21/05/20,04:35:16,00,11,1, 11.9,1,1, 8.551, 10533.477, 311.815, 52569.887 21/05/20,04:35:16,01,11,1, 11.9,1,1, 8.551, 10533.501, 311.819, 52569.932 21/05/20,04:35:16,02,11,1, 11.9,1,1, 8.551, 10533.495, 311.842, 52569.945 21/05/20,04:35:16,03,11,1, 11.9,1,1, 8.551, 10533.484, 311.853, 52569.956 21/05/20,04:35:16,04,11,1, 11.9,1,1, 8.551, 10533.499, 311.842, 52569.895 21/05/20,04:35:16,05,11,1, 11.9,1,1, 8.551, 10533.506, 311.822, 52569.924 21/05/20,04:35:16,06,11,1, 11.9,1,1, 8.551, 10533.502, 311.826, 52569.912 21/05/20,04:35:16,07,11,1, 11.9,1,1, 8.551, 10533.509, 311.841, 52569.892 21/05/20,04:35:16,08,11,1, 11.9,1,1, 8.551, 10533.500, 311.841, 52569.909 21/05/20,04:35:16,09,11,1, 11.9,1,1, 8.551, 10533.507, 311.860, 52569.910 21/05/20,04:35:16,10,11,1, 11.9,1,1, 8.551, 10533.502, 311.839, 52569.890 21/05/20,04:35:16,11,11,1, 11.9,1,1, 8.551, 10533.502, 311.844, 52569.898 21/05/20,04:35:16,12,11,1, 11.9,1,1, 8.551, 10533.492, 311.865, 52569.905 21/05/20,04:35:16,13,11,1, 11.9,1,1, 8.551, 10533.484, 311.869, 52569.914 21/05/20,04:35:16,14,11,1, 11.9,1,1, 8.551, 10533.491, 311.849, 52569.894 21/05/20,04:35:16,15,11,1, 11.9,1,1, 8.551, 10533.511, 311.859, 52569.935 21/05/20,04:35:16,16,11,1, 11.9,1,1, 8.551, 10533.498, 311.878, 52569.955 21/05/20,04:35:16,17,11,1, 11.9,1,1, 8.551, 10533.511, 311.881, 52569.914 21/05/20,04:35:16,18,11,1, 11.9,1,1, 8.551, 10533.505, 311.863, 52569.911 21/05/20,04:35:16,19,11,1, 11.9,1,1, 8.551, 10533.521, 311.855, 52569.907 21/05/20,04:35:17,00,11,1, 11.9,1,1, 8.553, 10533.519, 311.855, 52569.907 21/05/20,04:35:17,01,11,1, 11.9,1,1, 8.553, 10533.548, 311.862, 52569.935 21/05/20,04:35:17,02,11,1, 11.9,1,1, 8.553, 10533.522, 311.869, 52569.892 21/05/20,04:35:17,03,11,1, 11.9,1,1, 8.553, 10533.529, 311.881, 52569.918 21/05/20,04:35:17,04,11,1, 11.9,1,1, 8.553, 10533.529, 311.881, 52569.909 21/05/20,04:35:17,05,11,1, 11.9,1,1, 8.553, 10533.542, 311.888, 52569.928 21/05/20,04:35:17,06,11,1, 11.9,1,1, 8.553, 10533.512, 311.880, 52569.944 21/05/20,04:35:17,07,11,1, 11.9,1,1, 8.553, 10533.548, 311.911, 52569.960 21/05/20,04:35:17,08,11,1, 11.9,1,1, 8.553, 10533.553, 311.905, 52569.976 21/05/20,04:35:17,09,11,1, 11.9,1,1, 8.553, 10533.530, 311.897, 52569.936 21/05/20,04:35:17,10,11,1, 11.9,1,1, 8.553, 10533.534, 311.892, 52569.930 21/05/20,04:35:17,11,11,1, 11.9,1,1, 8.553, 10533.553, 311.910, 52569.965 21/05/20,04:35:17,12,11,1, 11.9,1,1, 8.553, 10533.529, 311.900, 52569.963 21/05/20,04:35:17,13,11,1, 11.9,1,1, 8.553, 10533.549, 311.890, 52569.954 21/05/20,04:35:17,14,11,1, 11.9,1,1, 8.553, 10533.555, 311.909, 52569.974 21/05/20,04:35:17,15,11,1, 11.9,1,1, 8.553, 10533.547, 311.895, 52569.966 21/05/20,04:35:17,16,11,1, 11.9,1,1, 8.553, 10533.545, 311.903, 52569.924 21/05/20,04:35:17,17,11,1, 11.9,1,1, 8.553, 10533.557, 311.905, 52569.961 21/05/20,04:35:17,18,11,1, 11.9,1,1, 8.553, 10533.545, 311.920, 52569.945 21/05/20,04:35:17,19,11,1, 11.9,1,1, 8.553, 10533.550, 311.928, 52569.955 21/05/20,04:35:18,00,11,1, 11.9,1,1, 8.558, 10533.544, 311.928, 52569.955 21/05/20,04:35:18,01,11,1, 11.9,1,1, 8.558, 10533.565, 311.911, 52569.984 21/05/20,04:35:18,02,11,1, 11.9,1,1, 8.558, 10533.562, 311.920, 52569.969 21/05/20,04:35:18,03,11,1, 11.9,1,1, 8.558, 10533.570, 311.911, 52569.954 21/05/20,04:35:18,04,11,1, 11.9,1,1, 8.558, 10533.546, 311.932, 52569.882 21/05/20,04:35:18,05,11,1, 11.9,1,1, 8.558, 10533.606, 311.917, 52569.907 21/05/20,04:35:18,06,11,1, 11.9,1,1, 8.558, 10533.561, 311.906, 52569.825 21/05/20,04:35:18,07,11,1, 11.9,1,1, 8.558, 10533.620, 311.888, 52569.879 21/05/20,04:35:18,08,11,1, 11.9,1,1, 8.558, 10533.613, 311.931, 52569.936 21/05/20,04:35:18,09,11,1, 11.9,1,1, 8.558, 10533.586, 311.921, 52569.947 21/05/20,04:35:18,10,11,1, 11.9,1,1, 8.558, 10533.618, 311.928, 52569.982 21/05/20,04:35:18,11,11,1, 11.9,1,1, 8.558, 10533.593, 311.925, 52570.022 21/05/20,04:35:18,12,11,1, 11.9,1,1, 8.558, 10533.638, 311.938, 52569.997 21/05/20,04:35:18,13,11,1, 11.9,1,1, 8.558, 10533.641, 311.937, 52570.008 21/05/20,04:35:18,14,11,1, 11.9,1,1, 8.558, 10533.579, 311.911, 52569.916 21/05/20,04:35:18,15,11,1, 11.9,1,1, 8.558, 10533.657, 311.927, 52569.996 21/05/20,04:35:18,16,11,1, 11.9,1,1, 8.558, 10533.649, 311.941, 52569.915 21/05/20,04:35:18,17,11,1, 11.9,1,1, 8.558, 10533.634, 311.935, 52569.970 21/05/20,04:35:18,18,11,1, 11.9,1,1, 8.558, 10533.633, 311.942, 52569.970 21/05/20,04:35:18,19,11,1, 11.9,1,1, 8.558, 10533.651, 311.957, 52569.995 21/05/20,04:35:19,00,11,1, 11.8,1,1, 8.557, 10533.644, 311.957, 52569.995 21/05/20,04:35:19,01,11,1, 11.8,1,1, 8.557, 10533.658, 311.963, 52570.014 21/05/20,04:35:19,02,11,1, 11.8,1,1, 8.557, 10533.671, 311.960, 52570.026 21/05/20,04:35:19,03,11,1, 11.8,1,1, 8.557, 10533.675, 311.950, 52570.002 21/05/20,04:35:19,04,11,1, 11.8,1,1, 8.557, 10533.687, 311.946, 52570.013 21/05/20,04:35:19,05,11,1, 11.8,1,1, 8.557, 10533.656, 311.955, 52569.992 21/05/20,04:35:19,06,11,1, 11.8,1,1, 8.557, 10533.679, 311.973, 52570.026 21/05/20,04:35:19,07,11,1, 11.8,1,1, 8.557, 10533.655, 311.968, 52570.040 21/05/20,04:35:19,08,11,1, 11.8,1,1, 8.557, 10533.672, 311.985, 52570.046 21/05/20,04:35:19,09,11,1, 11.8,1,1, 8.557, 10533.658, 311.962, 52569.992 21/05/20,04:35:19,10,11,1, 11.8,1,1, 8.557, 10533.675, 311.983, 52569.966 21/05/20,04:35:19,11,11,1, 11.8,1,1, 8.557, 10533.700, 312.006, 52570.008 21/05/20,04:35:19,12,11,1, 11.8,1,1, 8.557, 10533.690, 311.978, 52570.023 21/05/20,04:35:19,13,11,1, 11.8,1,1, 8.557, 10533.659, 312.004, 52570.024 21/05/20,04:35:19,14,11,1, 11.8,1,1, 8.557, 10533.679, 311.991, 52570.032 21/05/20,04:35:19,15,11,1, 11.8,1,1, 8.557, 10533.686, 311.999, 52570.044 21/05/20,04:35:19,16,11,1, 11.8,1,1, 8.557, 10533.691, 311.989, 52570.007 21/05/20,04:35:19,17,11,1, 11.8,1,1, 8.557, 10533.678, 312.002, 52570.012 21/05/20,04:35:19,18,11,1, 11.8,1,1, 8.557, 10533.718, 311.986, 52570.038 21/05/20,04:35:19,19,11,1, 11.8,1,1, 8.557, 10533.700, 312.010, 52570.026 21/05/20,04:35:20,00,11,1, 11.9,1,1, 8.553, 10533.694, 312.010, 52570.026 21/05/20,04:35:20,01,11,1, 11.9,1,1, 8.553, 10533.705, 312.025, 52570.046 21/05/20,04:35:20,02,11,1, 11.9,1,1, 8.553, 10533.707, 312.018, 52570.060 21/05/20,04:35:20,03,11,1, 11.9,1,1, 8.553, 10533.728, 312.027, 52570.018 21/05/20,04:35:20,04,11,1, 11.9,1,1, 8.553, 10533.734, 312.023, 52570.061 21/05/20,04:35:20,05,11,1, 11.9,1,1, 8.553, 10533.738, 312.020, 52570.067 21/05/20,04:35:20,06,11,1, 11.9,1,1, 8.553, 10533.745, 312.023, 52570.055 21/05/20,04:35:20,07,11,1, 11.9,1,1, 8.553, 10533.757, 312.020, 52570.048 21/05/20,04:35:20,08,11,1, 11.9,1,1, 8.553, 10533.738, 312.033, 52570.058 21/05/20,04:35:20,09,11,1, 11.9,1,1, 8.553, 10533.766, 312.032, 52570.082 21/05/20,04:35:20,10,11,1, 11.9,1,1, 8.553, 10533.735, 312.052, 52570.038 21/05/20,04:35:20,11,11,1, 11.9,1,1, 8.553, 10533.751, 312.038, 52570.081 21/05/20,04:35:20,12,11,1, 11.9,1,1, 8.553, 10533.761, 312.062, 52570.095 21/05/20,04:35:20,13,11,1, 11.9,1,1, 8.553, 10533.763, 312.044, 52570.081 21/05/20,04:35:20,14,11,1, 11.9,1,1, 8.553, 10533.778, 312.080, 52570.088 21/05/20,04:35:20,15,11,1, 11.9,1,1, 8.553, 10533.768, 312.086, 52570.076 21/05/20,04:35:20,16,11,1, 11.9,1,1, 8.553, 10533.780, 312.039, 52570.071 21/05/20,04:35:20,17,11,1, 11.9,1,1, 8.553, 10533.782, 312.053, 52570.102 21/05/20,04:35:20,18,11,1, 11.9,1,1, 8.553, 10533.768, 312.076, 52570.052 21/05/20,04:35:20,19,11,1, 11.9,1,1, 8.553, 10533.800, 312.068, 52570.076 21/05/20,04:35:21,00,11,1, 11.9,1,1, 8.554, 10533.794, 312.068, 52570.076 21/05/20,04:35:21,01,11,1, 11.9,1,1, 8.554, 10533.799, 312.087, 52570.092 21/05/20,04:35:21,02,11,1, 11.9,1,1, 8.554, 10533.798, 312.093, 52570.102 21/05/20,04:35:21,03,11,1, 11.9,1,1, 8.554, 10533.820, 312.074, 52570.099 21/05/20,04:35:21,04,11,1, 11.9,1,1, 8.554, 10533.833, 312.048, 52570.105 21/05/20,04:35:21,05,11,1, 11.9,1,1, 8.554, 10533.843, 312.062, 52570.109 21/05/20,04:35:21,06,11,1, 11.9,1,1, 8.554, 10533.854, 312.069, 52570.059 21/05/20,04:35:21,07,11,1, 11.9,1,1, 8.554, 10533.821, 312.056, 52570.108 21/05/20,04:35:21,08,11,1, 11.9,1,1, 8.554, 10533.845, 312.083, 52570.105 21/05/20,04:35:21,09,11,1, 11.9,1,1, 8.554, 10533.824, 312.061, 52570.098 21/05/20,04:35:21,10,11,1, 11.9,1,1, 8.554, 10533.839, 312.084, 52570.086 21/05/20,04:35:21,11,11,1, 11.9,1,1, 8.554, 10533.834, 312.087, 52570.130 21/05/20,04:35:21,12,11,1, 11.9,1,1, 8.554, 10533.849, 312.082, 52570.110 21/05/20,04:35:21,13,11,1, 11.9,1,1, 8.554, 10533.840, 312.103, 52570.083 21/05/20,04:35:21,14,11,1, 11.9,1,1, 8.554, 10533.840, 312.087, 52570.100 21/05/20,04:35:21,15,11,1, 11.9,1,1, 8.554, 10533.856, 312.099, 52570.108 21/05/20,04:35:21,16,11,1, 11.9,1,1, 8.554, 10533.839, 312.109, 52570.073 21/05/20,04:35:21,17,11,1, 11.9,1,1, 8.554, 10533.859, 312.101, 52570.108 21/05/20,04:35:21,18,11,1, 11.9,1,1, 8.554, 10533.858, 312.126, 52570.099 21/05/20,04:35:21,19,11,1, 11.9,1,1, 8.554, 10533.808, 312.125, 52570.103 21/05/20,04:35:22,00,11,1, 11.8,1,1, 8.557, 10533.803, 312.125, 52570.103 21/05/20,04:35:22,01,11,1, 11.8,1,1, 8.557, 10533.876, 312.140, 52570.109 21/05/20,04:35:22,02,11,1, 11.8,1,1, 8.557, 10533.879, 312.122, 52570.106 21/05/20,04:35:22,03,11,1, 11.8,1,1, 8.557, 10533.861, 312.145, 52570.132 21/05/20,04:35:22,04,11,1, 11.8,1,1, 8.557, 10533.866, 312.142, 52570.105 21/05/20,04:35:22,05,11,1, 11.8,1,1, 8.557, 10533.886, 312.138, 52570.125 21/05/20,04:35:22,06,11,1, 11.8,1,1, 8.557, 10533.892, 312.152, 52570.117 21/05/20,04:35:22,07,11,1, 11.8,1,1, 8.557, 10533.900, 312.155, 52570.137 21/05/20,04:35:22,08,11,1, 11.8,1,1, 8.557, 10533.867, 312.154, 52570.151 21/05/20,04:35:22,09,11,1, 11.8,1,1, 8.557, 10533.870, 312.157, 52570.132 21/05/20,04:35:22,10,11,1, 11.8,1,1, 8.557, 10533.881, 312.133, 52570.138 21/05/20,04:35:22,11,11,1, 11.8,1,1, 8.557, 10533.882, 312.160, 52570.177 21/05/20,04:35:22,12,11,1, 11.8,1,1, 8.557, 10533.890, 312.159, 52570.117 21/05/20,04:35:22,13,11,1, 11.8,1,1, 8.557, 10533.894, 312.158, 52570.152 21/05/20,04:35:22,14,11,1, 11.8,1,1, 8.557, 10533.881, 312.184, 52570.147 21/05/20,04:35:22,15,11,1, 11.8,1,1, 8.557, 10533.904, 312.185, 52570.155 21/05/20,04:35:22,16,11,1, 11.8,1,1, 8.557, 10533.934, 312.173, 52570.158 21/05/20,04:35:22,17,11,1, 11.8,1,1, 8.557, 10533.907, 312.171, 52570.150 21/05/20,04:35:22,18,11,1, 11.8,1,1, 8.557, 10533.900, 312.174, 52570.131 21/05/20,04:35:22,19,11,1, 11.8,1,1, 8.557, 10533.898, 312.182, 52570.150 21/05/20,04:35:23,00,11,1, 11.9,1,1, 8.554, 10533.894, 312.182, 52570.150 21/05/20,04:35:23,01,11,1, 11.9,1,1, 8.554, 10533.929, 312.174, 52570.152 21/05/20,04:35:23,02,11,1, 11.9,1,1, 8.554, 10533.930, 312.177, 52570.154 21/05/20,04:35:23,03,11,1, 11.9,1,1, 8.554, 10533.905, 312.172, 52570.163 21/05/20,04:35:23,04,11,1, 11.9,1,1, 8.554, 10533.943, 312.191, 52570.197 21/05/20,04:35:23,05,11,1, 11.9,1,1, 8.554, 10533.934, 312.188, 52570.168 21/05/20,04:35:23,06,11,1, 11.9,1,1, 8.554, 10533.932, 312.177, 52570.173 21/05/20,04:35:23,07,11,1, 11.9,1,1, 8.554, 10533.938, 312.194, 52570.247 21/05/20,04:35:23,08,11,1, 11.9,1,1, 8.554, 10533.930, 312.201, 52570.224 21/05/20,04:35:23,09,11,1, 11.9,1,1, 8.554, 10533.931, 312.193, 52570.172 21/05/20,04:35:23,10,11,1, 11.9,1,1, 8.554, 10533.937, 312.201, 52570.190 21/05/20,04:35:23,11,11,1, 11.9,1,1, 8.554, 10533.963, 312.209, 52570.185 21/05/20,04:35:23,12,11,1, 11.9,1,1, 8.554, 10533.942, 312.202, 52570.185 21/05/20,04:35:23,13,11,1, 11.9,1,1, 8.554, 10533.941, 312.213, 52570.215 21/05/20,04:35:23,14,11,1, 11.9,1,1, 8.554, 10533.955, 312.200, 52570.173 21/05/20,04:35:23,15,11,1, 11.9,1,1, 8.554, 10533.964, 312.204, 52570.198 21/05/20,04:35:23,16,11,1, 11.9,1,1, 8.554, 10533.967, 312.192, 52570.205 21/05/20,04:35:23,17,11,1, 11.9,1,1, 8.554, 10533.968, 312.203, 52570.210 21/05/20,04:35:23,18,11,1, 11.9,1,1, 8.554, 10533.973, 312.202, 52570.177 21/05/20,04:35:23,19,11,1, 11.9,1,1, 8.554, 10533.953, 312.222, 52570.219 21/05/20,04:35:24,00,11,1, 11.8,1,1, 8.554, 10533.953, 312.222, 52570.219 21/05/20,04:35:24,01,11,1, 11.8,1,1, 8.554, 10533.981, 312.196, 52570.216 21/05/20,04:35:24,02,11,1, 11.8,1,1, 8.554, 10533.982, 312.189, 52570.236 21/05/20,04:35:24,03,11,1, 11.8,1,1, 8.554, 10533.972, 312.218, 52570.224 21/05/20,04:35:24,04,11,1, 11.8,1,1, 8.554, 10533.988, 312.243, 52570.251 21/05/20,04:35:24,05,11,1, 11.8,1,1, 8.554, 10533.990, 312.223, 52570.242 21/05/20,04:35:24,06,11,1, 11.8,1,1, 8.554, 10533.980, 312.204, 52570.236 21/05/20,04:35:24,07,11,1, 11.8,1,1, 8.554, 10533.974, 312.214, 52570.201 21/05/20,04:35:24,08,11,1, 11.8,1,1, 8.554, 10533.970, 312.244, 52570.361 21/05/20,04:35:24,09,11,1, 11.8,1,1, 8.554, 10534.003, 312.204, 52570.108 21/05/20,04:35:24,10,11,1, 11.8,1,1, 8.554, 10534.003, 312.229, 52570.152 21/05/20,04:35:24,11,11,1, 11.8,1,1, 8.554, 10534.006, 312.230, 52570.194 21/05/20,04:35:24,12,11,1, 11.8,1,1, 8.554, 10534.000, 312.216, 52570.196 21/05/20,04:35:24,13,11,1, 11.8,1,1, 8.554, 10533.986, 312.233, 52570.215 21/05/20,04:35:24,14,11,1, 11.8,1,1, 8.554, 10533.998, 312.208, 52570.237 21/05/20,04:35:24,15,11,1, 11.8,1,1, 8.554, 10534.019, 312.231, 52570.255 21/05/20,04:35:24,16,11,1, 11.8,1,1, 8.554, 10534.000, 312.234, 52570.212 21/05/20,04:35:24,17,11,1, 11.8,1,1, 8.554, 10534.006, 312.220, 52570.227 21/05/20,04:35:24,18,11,1, 11.8,1,1, 8.554, 10533.994, 312.237, 52570.215 21/05/20,04:35:24,19,11,1, 11.8,1,1, 8.554, 10534.029, 312.203, 52570.233 21/05/20,04:35:25,00,11,1, 11.8,1,1, 8.553, 10534.028, 312.203, 52570.233 21/05/20,04:35:25,01,11,1, 11.8,1,1, 8.553, 10534.034, 312.233, 52570.247 21/05/20,04:35:25,02,11,1, 11.8,1,1, 8.553, 10534.030, 312.239, 52570.247 21/05/20,04:35:25,03,11,1, 11.8,1,1, 8.553, 10534.022, 312.257, 52570.235 21/05/20,04:35:25,04,11,1, 11.8,1,1, 8.553, 10534.016, 312.246, 52570.273 21/05/20,04:35:25,05,11,1, 11.8,1,1, 8.553, 10534.019, 312.270, 52570.300 21/05/20,04:35:25,06,11,1, 11.8,1,1, 8.553, 10534.005, 312.261, 52570.272 21/05/20,04:35:25,07,11,1, 11.8,1,1, 8.553, 10534.039, 312.275, 52570.273 21/05/20,04:35:25,08,11,1, 11.8,1,1, 8.553, 10534.063, 312.263, 52570.275 21/05/20,04:35:25,09,11,1, 11.8,1,1, 8.553, 10534.036, 312.284, 52570.241 21/05/20,04:35:25,10,11,1, 11.8,1,1, 8.553, 10534.044, 312.283, 52570.286 21/05/20,04:35:25,11,11,1, 11.8,1,1, 8.553, 10534.038, 312.267, 52570.264 21/05/20,04:35:25,12,11,1, 11.8,1,1, 8.553, 10534.037, 312.261, 52570.277 21/05/20,04:35:25,13,11,1, 11.8,1,1, 8.553, 10534.041, 312.274, 52570.290 21/05/20,04:35:25,14,11,1, 11.8,1,1, 8.553, 10534.059, 312.300, 52570.273 21/05/20,04:35:25,15,11,1, 11.8,1,1, 8.553, 10534.014, 312.282, 52570.303 21/05/20,04:35:25,16,11,1, 11.8,1,1, 8.553, 10534.035, 312.270, 52570.273 21/05/20,04:35:25,17,11,1, 11.8,1,1, 8.553, 10534.047, 312.270, 52570.290 21/05/20,04:35:25,18,11,1, 11.8,1,1, 8.553, 10534.046, 312.289, 52570.308 21/05/20,04:35:25,19,11,1, 11.8,1,1, 8.553, 10534.054, 312.296, 52570.311 21/05/20,04:35:26,00,11,1, 11.9,1,1, 8.553, 10534.053, 312.296, 52570.311 21/05/20,04:35:26,01,11,1, 11.9,1,1, 8.553, 10534.076, 312.288, 52570.317 21/05/20,04:35:26,02,11,1, 11.9,1,1, 8.553, 10534.067, 312.302, 52570.325 21/05/20,04:35:26,03,11,1, 11.9,1,1, 8.553, 10534.097, 312.273, 52569.967 21/05/20,04:35:26,04,11,1, 11.9,1,1, 8.553, 10534.055, 312.324, 52570.273 21/05/20,04:35:26,05,11,1, 11.9,1,1, 8.553, 10534.063, 312.313, 52570.317 21/05/20,04:35:26,06,11,1, 11.9,1,1, 8.553, 10534.096, 312.304, 52570.353 21/05/20,04:35:26,07,11,1, 11.9,1,1, 8.553, 10534.079, 312.307, 52570.313 21/05/20,04:35:26,08,11,1, 11.9,1,1, 8.553, 10534.098, 312.301, 52570.311 21/05/20,04:35:26,09,11,1, 11.9,1,1, 8.553, 10534.099, 312.336, 52570.328 21/05/20,04:35:26,10,11,1, 11.9,1,1, 8.553, 10534.111, 312.331, 52570.351 21/05/20,04:35:26,11,11,1, 11.9,1,1, 8.553, 10534.099, 312.326, 52570.353 21/05/20,04:35:26,12,11,1, 11.9,1,1, 8.553, 10534.099, 312.320, 52570.346 21/05/20,04:35:26,13,11,1, 11.9,1,1, 8.553, 10534.094, 312.325, 52570.283 21/05/20,04:35:26,14,11,1, 11.9,1,1, 8.553, 10534.106, 312.316, 52570.320 21/05/20,04:35:26,15,11,1, 11.9,1,1, 8.553, 10534.108, 312.340, 52570.359 21/05/20,04:35:26,16,11,1, 11.9,1,1, 8.553, 10534.096, 312.332, 52570.357 21/05/20,04:35:26,17,11,1, 11.9,1,1, 8.553, 10534.120, 312.345, 52570.330 21/05/20,04:35:26,18,11,1, 11.9,1,1, 8.553, 10534.080, 312.348, 52570.365 21/05/20,04:35:26,19,11,1, 11.9,1,1, 8.553, 10534.094, 312.340, 52570.353 21/05/20,04:35:27,00,11,1, 11.8,1,1, 8.554, 10534.086, 312.340, 52570.353 21/05/20,04:35:27,01,11,1, 11.8,1,1, 8.554, 10534.093, 312.328, 52570.330 21/05/20,04:35:27,02,11,1, 11.8,1,1, 8.554, 10534.099, 312.345, 52570.362 21/05/20,04:35:27,03,11,1, 11.8,1,1, 8.554, 10534.100, 312.365, 52570.360 21/05/20,04:35:27,04,11,1, 11.8,1,1, 8.554, 10534.133, 312.350, 52570.386 21/05/20,04:35:27,05,11,1, 11.8,1,1, 8.554, 10534.111, 312.354, 52570.384 21/05/20,04:35:27,06,11,1, 11.8,1,1, 8.554, 10534.105, 312.370, 52570.400 21/05/20,04:35:27,07,11,1, 11.8,1,1, 8.554, 10534.116, 312.365, 52570.338 21/05/20,04:35:27,08,11,1, 11.8,1,1, 8.554, 10534.123, 312.362, 52570.368 21/05/20,04:35:27,09,11,1, 11.8,1,1, 8.554, 10534.119, 312.363, 52570.368 21/05/20,04:35:27,10,11,1, 11.8,1,1, 8.554, 10534.144, 312.365, 52570.410 21/05/20,04:35:27,11,11,1, 11.8,1,1, 8.554, 10534.136, 312.362, 52570.390 21/05/20,04:35:27,12,11,1, 11.8,1,1, 8.554, 10534.148, 312.382, 52570.387 21/05/20,04:35:27,13,11,1, 11.8,1,1, 8.554, 10534.138, 312.379, 52570.412 21/05/20,04:35:27,14,11,1, 11.8,1,1, 8.554, 10534.151, 312.413, 52570.400 21/05/20,04:35:27,15,11,1, 11.8,1,1, 8.554, 10534.153, 312.405, 52570.394 21/05/20,04:35:27,16,11,1, 11.8,1,1, 8.554, 10534.154, 312.391, 52570.373 21/05/20,04:35:27,17,11,1, 11.8,1,1, 8.554, 10534.182, 312.398, 52570.411 21/05/20,04:35:27,18,11,1, 11.8,1,1, 8.554, 10534.163, 312.377, 52570.422 21/05/20,04:35:27,19,11,1, 11.8,1,1, 8.554, 10534.207, 312.396, 52570.536 21/05/20,04:35:28,00,11,1, 11.9,1,1, 8.556, 10534.203, 312.396, 52570.536 21/05/20,04:35:28,01,11,1, 11.9,1,1, 8.556, 10534.142, 312.406, 52570.401 21/05/20,04:35:28,02,11,1, 11.9,1,1, 8.556, 10534.227, 312.371, 52570.430 21/05/20,04:35:28,03,11,1, 11.9,1,1, 8.556, 10534.184, 312.380, 52570.393 21/05/20,04:35:28,04,11,1, 11.9,1,1, 8.556, 10534.186, 312.379, 52570.373 21/05/20,04:35:28,05,11,1, 11.9,1,1, 8.556, 10534.179, 312.387, 52570.391 21/05/20,04:35:28,06,11,1, 11.9,1,1, 8.556, 10534.215, 312.383, 52570.438 21/05/20,04:35:28,07,11,1, 11.9,1,1, 8.556, 10534.205, 312.399, 52570.434 21/05/20,04:35:28,08,11,1, 11.9,1,1, 8.556, 10534.228, 312.375, 52570.409 21/05/20,04:35:28,09,11,1, 11.9,1,1, 8.556, 10534.234, 312.382, 52570.387 21/05/20,04:35:28,10,11,1, 11.9,1,1, 8.556, 10534.240, 312.409, 52570.436 21/05/20,04:35:28,11,11,1, 11.9,1,1, 8.556, 10534.235, 312.400, 52570.418 21/05/20,04:35:28,12,11,1, 11.9,1,1, 8.556, 10534.235, 312.402, 52570.411 21/05/20,04:35:28,13,11,1, 11.9,1,1, 8.556, 10534.242, 312.399, 52570.467 21/05/20,04:35:28,14,11,1, 11.9,1,1, 8.556, 10534.220, 312.425, 52570.437 21/05/20,04:35:28,15,11,1, 11.9,1,1, 8.556, 10534.256, 312.411, 52570.439 21/05/20,04:35:28,16,11,1, 11.9,1,1, 8.556, 10534.245, 312.420, 52570.423 21/05/20,04:35:28,17,11,1, 11.9,1,1, 8.556, 10534.228, 312.399, 52570.456 21/05/20,04:35:28,18,11,1, 11.9,1,1, 8.556, 10534.247, 312.399, 52570.446 21/05/20,04:35:28,19,11,1, 11.9,1,1, 8.556, 10534.249, 312.418, 52570.452 21/05/20,04:35:29,00,11,1, 11.9,1,1, 8.550, 10534.245, 312.418, 52570.452 21/05/20,04:35:29,01,11,1, 11.9,1,1, 8.550, 10534.251, 312.387, 52570.404 21/05/20,04:35:29,02,11,1, 11.9,1,1, 8.550, 10534.277, 312.395, 52570.409 21/05/20,04:35:29,03,11,1, 11.9,1,1, 8.550, 10534.274, 312.395, 52570.473 21/05/20,04:35:29,04,11,1, 11.9,1,1, 8.550, 10534.261, 312.394, 52570.417 21/05/20,04:35:29,05,11,1, 11.9,1,1, 8.550, 10534.288, 312.401, 52570.484 21/05/20,04:35:29,06,11,1, 11.9,1,1, 8.550, 10534.282, 312.390, 52570.420 21/05/20,04:35:29,07,11,1, 11.9,1,1, 8.550, 10534.293, 312.413, 52570.460 21/05/20,04:35:29,08,11,1, 11.9,1,1, 8.550, 10534.303, 312.403, 52570.454 21/05/20,04:35:29,09,11,1, 11.9,1,1, 8.550, 10534.288, 312.414, 52570.442 21/05/20,04:35:29,10,11,1, 11.9,1,1, 8.550, 10534.354, 312.415, 52570.292 21/05/20,04:35:29,11,11,1, 11.9,1,1, 8.550, 10534.306, 312.418, 52570.347 21/05/20,04:35:29,12,11,1, 11.9,1,1, 8.550, 10534.335, 312.412, 52570.357 21/05/20,04:35:29,13,11,1, 11.9,1,1, 8.550, 10534.290, 312.428, 52570.424 21/05/20,04:35:29,14,11,1, 11.9,1,1, 8.550, 10534.318, 312.407, 52570.443 21/05/20,04:35:29,15,11,1, 11.9,1,1, 8.550, 10534.323, 312.412, 52570.300 21/05/20,04:35:29,16,11,1, 11.9,1,1, 8.550, 10534.334, 312.413, 52570.509 21/05/20,04:35:29,17,11,1, 11.9,1,1, 8.550, 10534.347, 312.405, 52570.496 21/05/20,04:35:29,18,11,1, 11.9,1,1, 8.550, 10534.332, 312.443, 52570.483 21/05/20,04:35:29,19,11,1, 11.9,1,1, 8.550, 10534.329, 312.411, 52570.476 21/05/20,04:35:30,00,11,1, 11.9,1,1, 8.553, 10534.328, 312.411, 52570.476 21/05/20,04:35:30,01,11,1, 11.9,1,1, 8.553, 10534.330, 312.421, 52570.481 21/05/20,04:35:30,02,11,1, 11.9,1,1, 8.553, 10534.356, 312.430, 52570.524 21/05/20,04:35:30,03,11,1, 11.9,1,1, 8.553, 10534.320, 312.392, 52570.530 21/05/20,04:35:30,04,11,1, 11.9,1,1, 8.553, 10534.348, 312.419, 52570.473 21/05/20,04:35:30,05,11,1, 11.9,1,1, 8.553, 10534.345, 312.420, 52570.495 21/05/20,04:35:30,06,11,1, 11.9,1,1, 8.553, 10534.355, 312.430, 52570.494 21/05/20,04:35:30,07,11,1, 11.9,1,1, 8.553, 10534.344, 312.438, 52570.503 21/05/20,04:35:30,08,11,1, 11.9,1,1, 8.553, 10534.347, 312.422, 52570.520 21/05/20,04:35:30,09,11,1, 11.9,1,1, 8.553, 10534.359, 312.462, 52570.506 21/05/20,04:35:30,10,11,1, 11.9,1,1, 8.553, 10534.365, 312.434, 52570.509 21/05/20,04:35:30,11,11,1, 11.9,1,1, 8.553, 10534.352, 312.449, 52570.506 21/05/20,04:35:30,12,11,1, 11.9,1,1, 8.553, 10534.360, 312.450, 52570.521 21/05/20,04:35:30,13,11,1, 11.9,1,1, 8.553, 10534.385, 312.459, 52570.524 21/05/20,04:35:30,14,11,1, 11.9,1,1, 8.553, 10534.364, 312.455, 52570.493 21/05/20,04:35:30,15,11,1, 11.9,1,1, 8.553, 10534.380, 312.462, 52570.499 21/05/20,04:35:30,16,11,1, 11.9,1,1, 8.553, 10534.365, 312.475, 52570.527 21/05/20,04:35:30,17,11,1, 11.9,1,1, 8.553, 10534.373, 312.449, 52570.503 21/05/20,04:35:30,18,11,1, 11.9,1,1, 8.553, 10534.371, 312.465, 52570.497 21/05/20,04:35:30,19,11,1, 11.9,1,1, 8.553, 10534.368, 312.452, 52570.538 21/05/20,04:35:31,00,11,1, 11.8,1,1, 8.553, 10534.362, 312.452, 52570.538 21/05/20,04:35:31,01,11,1, 11.8,1,1, 8.553, 10534.398, 312.473, 52570.537 21/05/20,04:35:31,02,11,1, 11.8,1,1, 8.553, 10534.401, 312.478, 52570.531 21/05/20,04:35:31,03,11,1, 11.8,1,1, 8.553, 10534.384, 312.470, 52570.522 21/05/20,04:35:31,04,11,1, 11.8,1,1, 8.553, 10534.397, 312.458, 52570.559 21/05/20,04:35:31,05,11,1, 11.8,1,1, 8.553, 10534.382, 312.480, 52570.551 21/05/20,04:35:31,06,11,1, 11.8,1,1, 8.553, 10534.397, 312.476, 52570.547 21/05/20,04:35:31,07,11,1, 11.8,1,1, 8.553, 10534.405, 312.467, 52570.542 21/05/20,04:35:31,08,11,1, 11.8,1,1, 8.553, 10534.401, 312.475, 52570.542 21/05/20,04:35:31,09,11,1, 11.8,1,1, 8.553, 10534.374, 312.464, 52570.534 21/05/20,04:35:31,10,11,1, 11.8,1,1, 8.553, 10534.407, 312.474, 52570.550 21/05/20,04:35:31,11,11,1, 11.8,1,1, 8.553, 10534.399, 312.484, 52570.542 21/05/20,04:35:31,12,11,1, 11.8,1,1, 8.553, 10534.418, 312.491, 52570.569 21/05/20,04:35:31,13,11,1, 11.8,1,1, 8.553, 10534.419, 312.483, 52570.586 21/05/20,04:35:31,14,11,1, 11.8,1,1, 8.553, 10534.427, 312.483, 52570.588 21/05/20,04:35:31,15,11,1, 11.8,1,1, 8.553, 10534.425, 312.481, 52570.544 21/05/20,04:35:31,16,11,1, 11.8,1,1, 8.553, 10534.423, 312.507, 52570.553 21/05/20,04:35:31,17,11,1, 11.8,1,1, 8.553, 10534.429, 312.510, 52570.547 21/05/20,04:35:31,18,11,1, 11.8,1,1, 8.553, 10534.435, 312.512, 52570.563 21/05/20,04:35:31,19,11,1, 11.8,1,1, 8.553, 10534.433, 312.496, 52570.572 21/05/20,04:35:32,00,11,1, 11.9,1,1, 8.555, 10534.428, 312.496, 52570.572 21/05/20,04:35:32,01,11,1, 11.9,1,1, 8.555, 10534.457, 312.487, 52570.594 21/05/20,04:35:32,02,11,1, 11.9,1,1, 8.555, 10534.454, 312.498, 52570.610 21/05/20,04:35:32,03,11,1, 11.9,1,1, 8.555, 10534.469, 312.497, 52570.582 21/05/20,04:35:32,04,11,1, 11.9,1,1, 8.555, 10534.477, 312.533, 52570.614 21/05/20,04:35:32,05,11,1, 11.9,1,1, 8.555, 10534.452, 312.500, 52570.632 21/05/20,04:35:32,06,11,1, 11.9,1,1, 8.555, 10534.473, 312.492, 52570.609 21/05/20,04:35:32,07,11,1, 11.9,1,1, 8.555, 10534.453, 312.527, 52570.765 21/05/20,04:35:32,08,11,1, 11.9,1,1, 8.555, 10534.441, 312.516, 52570.614 21/05/20,04:35:32,09,11,1, 11.9,1,1, 8.555, 10534.443, 312.496, 52570.638 21/05/20,04:35:32,10,11,1, 11.9,1,1, 8.555, 10534.467, 312.522, 52570.618 21/05/20,04:35:32,11,11,1, 11.9,1,1, 8.555, 10534.477, 312.503, 52570.590 21/05/20,04:35:32,12,11,1, 11.9,1,1, 8.555, 10534.482, 312.551, 52570.601 21/05/20,04:35:32,13,11,1, 11.9,1,1, 8.555, 10534.477, 312.529, 52570.606 21/05/20,04:35:32,14,11,1, 11.9,1,1, 8.555, 10534.482, 312.524, 52570.615 21/05/20,04:35:32,15,11,1, 11.9,1,1, 8.555, 10534.491, 312.509, 52570.616 21/05/20,04:35:32,16,11,1, 11.9,1,1, 8.555, 10534.489, 312.516, 52570.596 21/05/20,04:35:32,17,11,1, 11.9,1,1, 8.555, 10534.502, 312.525, 52570.623 21/05/20,04:35:32,18,11,1, 11.9,1,1, 8.555, 10534.500, 312.550, 52570.612 21/05/20,04:35:32,19,11,1, 11.9,1,1, 8.555, 10534.516, 312.543, 52570.638 21/05/20,04:35:33,00,11,1, 11.8,1,1, 8.553, 10534.512, 312.543, 52570.638 21/05/20,04:35:33,01,11,1, 11.8,1,1, 8.553, 10534.528, 312.562, 52570.634 21/05/20,04:35:33,02,11,1, 11.8,1,1, 8.553, 10534.530, 312.525, 52570.632 21/05/20,04:35:33,03,11,1, 11.8,1,1, 8.553, 10534.492, 312.514, 52570.604 21/05/20,04:35:33,04,11,1, 11.8,1,1, 8.553, 10534.516, 312.518, 52570.613 21/05/20,04:35:33,05,11,1, 11.8,1,1, 8.553, 10534.527, 312.547, 52570.604 21/05/20,04:35:33,06,11,1, 11.8,1,1, 8.553, 10534.498, 312.531, 52570.626 21/05/20,04:35:33,07,11,1, 11.8,1,1, 8.553, 10534.502, 312.549, 52570.665 21/05/20,04:35:33,08,11,1, 11.8,1,1, 8.553, 10534.542, 312.551, 52570.637 21/05/20,04:35:33,09,11,1, 11.8,1,1, 8.553, 10534.528, 312.536, 52570.656 21/05/20,04:35:33,10,11,1, 11.8,1,1, 8.553, 10534.544, 312.564, 52570.644 21/05/20,04:35:33,11,11,1, 11.8,1,1, 8.553, 10534.525, 312.560, 52570.681 21/05/20,04:35:33,12,11,1, 11.8,1,1, 8.553, 10534.520, 312.572, 52570.674 21/05/20,04:35:33,13,11,1, 11.8,1,1, 8.553, 10534.506, 312.554, 52570.671 21/05/20,04:35:33,14,11,1, 11.8,1,1, 8.553, 10534.514, 312.541, 52570.671 21/05/20,04:35:33,15,11,1, 11.8,1,1, 8.553, 10534.539, 312.547, 52570.688 21/05/20,04:35:33,16,11,1, 11.8,1,1, 8.553, 10534.538, 312.560, 52570.663 21/05/20,04:35:33,17,11,1, 11.8,1,1, 8.553, 10534.541, 312.552, 52570.705 21/05/20,04:35:33,18,11,1, 11.8,1,1, 8.553, 10534.540, 312.559, 52570.704 21/05/20,04:35:33,19,11,1, 11.8,1,1, 8.553, 10534.558, 312.563, 52570.731 21/05/20,04:35:34,00,11,1, 11.9,1,1, 8.555, 10534.554, 312.563, 52570.731 21/05/20,04:35:34,01,11,1, 11.9,1,1, 8.555, 10534.528, 312.550, 52570.690 21/05/20,04:35:34,02,11,1, 11.9,1,1, 8.555, 10534.537, 312.568, 52570.724 21/05/20,04:35:34,03,11,1, 11.9,1,1, 8.555, 10534.563, 312.578, 52570.728 21/05/20,04:35:34,04,11,1, 11.9,1,1, 8.555, 10534.567, 312.588, 52570.728 21/05/20,04:35:34,05,11,1, 11.9,1,1, 8.555, 10534.569, 312.556, 52570.735 21/05/20,04:35:34,06,11,1, 11.9,1,1, 8.555, 10534.562, 312.576, 52570.768 21/05/20,04:35:34,07,11,1, 11.9,1,1, 8.555, 10534.559, 312.591, 52570.710 21/05/20,04:35:34,08,11,1, 11.9,1,1, 8.555, 10534.572, 312.605, 52570.751 21/05/20,04:35:34,09,11,1, 11.9,1,1, 8.555, 10534.581, 312.616, 52570.750 21/05/20,04:35:34,10,11,1, 11.9,1,1, 8.555, 10534.585, 312.610, 52570.761 21/05/20,04:35:34,11,11,1, 11.9,1,1, 8.555, 10534.586, 312.602, 52570.760 21/05/20,04:35:34,12,11,1, 11.9,1,1, 8.555, 10534.589, 312.618, 52570.783 21/05/20,04:35:34,13,11,1, 11.9,1,1, 8.555, 10534.598, 312.611, 52570.826 21/05/20,04:35:34,14,11,1, 11.9,1,1, 8.555, 10534.579, 312.610, 52570.768 21/05/20,04:35:34,15,11,1, 11.9,1,1, 8.555, 10534.611, 312.632, 52570.790 21/05/20,04:35:34,16,11,1, 11.9,1,1, 8.555, 10534.597, 312.630, 52570.830 21/05/20,04:35:34,17,11,1, 11.9,1,1, 8.555, 10534.600, 312.632, 52570.785 21/05/20,04:35:34,18,11,1, 11.9,1,1, 8.555, 10534.609, 312.614, 52570.796 21/05/20,04:35:34,19,11,1, 11.9,1,1, 8.555, 10534.609, 312.605, 52570.766 21/05/20,04:35:35,00,11,1, 11.9,1,1, 8.552, 10534.604, 312.605, 52570.766 21/05/20,04:35:35,01,11,1, 11.9,1,1, 8.552, 10534.626, 312.605, 52570.769 21/05/20,04:35:35,02,11,1, 11.9,1,1, 8.552, 10534.625, 312.608, 52570.787 21/05/20,04:35:35,03,11,1, 11.9,1,1, 8.552, 10534.605, 312.639, 52570.818 21/05/20,04:35:35,04,11,1, 11.9,1,1, 8.552, 10534.637, 312.614, 52570.804 21/05/20,04:35:35,05,11,1, 11.9,1,1, 8.552, 10534.626, 312.621, 52570.774 21/05/20,04:35:35,06,11,1, 11.9,1,1, 8.552, 10534.614, 312.620, 52570.790 21/05/20,04:35:35,07,11,1, 11.9,1,1, 8.552, 10534.639, 312.639, 52570.831 21/05/20,04:35:35,08,11,1, 11.9,1,1, 8.552, 10534.611, 312.609, 52570.805 21/05/20,04:35:35,09,11,1, 11.9,1,1, 8.552, 10534.642, 312.624, 52570.796 21/05/20,04:35:35,10,11,1, 11.9,1,1, 8.552, 10534.628, 312.614, 52570.760 21/05/20,04:35:35,11,11,1, 11.9,1,1, 8.552, 10534.657, 312.643, 52570.783 21/05/20,04:35:35,12,11,1, 11.9,1,1, 8.552, 10534.643, 312.613, 52570.816 21/05/20,04:35:35,13,11,1, 11.9,1,1, 8.552, 10534.645, 312.635, 52570.812 21/05/20,04:35:35,14,11,1, 11.9,1,1, 8.552, 10534.662, 312.631, 52570.788 21/05/20,04:35:35,15,11,1, 11.9,1,1, 8.552, 10534.649, 312.657, 52570.818 21/05/20,04:35:35,16,11,1, 11.9,1,1, 8.552, 10534.640, 312.618, 52570.817 21/05/20,04:35:35,17,11,1, 11.9,1,1, 8.552, 10534.652, 312.606, 52570.787 21/05/20,04:35:35,18,11,1, 11.9,1,1, 8.552, 10534.648, 312.605, 52570.827 21/05/20,04:35:35,19,11,1, 11.9,1,1, 8.552, 10534.676, 312.601, 52570.821 21/05/20,04:35:36,00,11,1, 11.9,1,1, 8.554, 10534.670, 312.601, 52570.821 21/05/20,04:35:36,01,11,1, 11.9,1,1, 8.554, 10534.643, 312.623, 52570.846 21/05/20,04:35:36,02,11,1, 11.9,1,1, 8.554, 10534.666, 312.614, 52570.660 21/05/20,04:35:36,03,11,1, 11.9,1,1, 8.554, 10534.656, 312.642, 52570.879 21/05/20,04:35:36,04,11,1, 11.9,1,1, 8.554, 10534.661, 312.628, 52570.875 21/05/20,04:35:36,05,11,1, 11.9,1,1, 8.554, 10534.677, 312.613, 52570.860 21/05/20,04:35:36,06,11,1, 11.9,1,1, 8.554, 10534.685, 312.626, 52570.850 21/05/20,04:35:36,07,11,1, 11.9,1,1, 8.554, 10534.690, 312.633, 52570.857 21/05/20,04:35:36,08,11,1, 11.9,1,1, 8.554, 10534.708, 312.629, 52570.866 21/05/20,04:35:36,09,11,1, 11.9,1,1, 8.554, 10534.692, 312.613, 52570.847 21/05/20,04:35:36,10,11,1, 11.9,1,1, 8.554, 10534.722, 312.618, 52570.856 21/05/20,04:35:36,11,11,1, 11.9,1,1, 8.554, 10534.718, 312.605, 52570.870 21/05/20,04:35:36,12,11,1, 11.9,1,1, 8.554, 10534.697, 312.615, 52570.833 21/05/20,04:35:36,13,11,1, 11.9,1,1, 8.554, 10534.717, 312.630, 52570.832 21/05/20,04:35:36,14,11,1, 11.9,1,1, 8.554, 10534.690, 312.621, 52570.832 21/05/20,04:35:36,15,11,1, 11.9,1,1, 8.554, 10534.706, 312.605, 52570.856 21/05/20,04:35:36,16,11,1, 11.9,1,1, 8.554, 10534.695, 312.618, 52570.844 21/05/20,04:35:36,17,11,1, 11.9,1,1, 8.554, 10534.704, 312.613, 52570.885 21/05/20,04:35:36,18,11,1, 11.9,1,1, 8.554, 10534.711, 312.605, 52570.891 21/05/20,04:35:36,19,11,1, 11.9,1,1, 8.554, 10534.732, 312.638, 52570.846 21/05/20,04:35:37,00,11,1, 11.9,1,1, 8.556, 10534.729, 312.638, 52570.846 21/05/20,04:35:37,01,11,1, 11.9,1,1, 8.556, 10534.727, 312.623, 52570.863 21/05/20,04:35:37,02,11,1, 11.9,1,1, 8.556, 10534.734, 312.629, 52570.890 21/05/20,04:35:37,03,11,1, 11.9,1,1, 8.556, 10534.721, 312.638, 52570.872 21/05/20,04:35:37,04,11,1, 11.9,1,1, 8.556, 10534.706, 312.649, 52571.084 21/05/20,04:35:37,05,11,1, 11.9,1,1, 8.556, 10534.713, 312.626, 52570.894 21/05/20,04:35:37,06,11,1, 11.9,1,1, 8.556, 10534.729, 312.632, 52570.926 21/05/20,04:35:37,07,11,1, 11.9,1,1, 8.556, 10534.732, 312.602, 52570.934 21/05/20,04:35:37,08,11,1, 11.9,1,1, 8.556, 10534.743, 312.639, 52570.924 21/05/20,04:35:37,09,11,1, 11.9,1,1, 8.556, 10534.754, 312.613, 52570.898 21/05/20,04:35:37,10,11,1, 11.9,1,1, 8.556, 10534.745, 312.639, 52570.919 21/05/20,04:35:37,11,11,1, 11.9,1,1, 8.556, 10534.759, 312.634, 52570.892 21/05/20,04:35:37,12,11,1, 11.9,1,1, 8.556, 10534.734, 312.635, 52570.908 21/05/20,04:35:37,13,11,1, 11.9,1,1, 8.556, 10534.772, 312.626, 52570.889 21/05/20,04:35:37,14,11,1, 11.9,1,1, 8.556, 10534.764, 312.629, 52570.889 21/05/20,04:35:37,15,11,1, 11.9,1,1, 8.556, 10534.777, 312.657, 52570.900 21/05/20,04:35:37,16,11,1, 11.9,1,1, 8.556, 10534.766, 312.616, 52570.906 21/05/20,04:35:37,17,11,1, 11.9,1,1, 8.556, 10534.775, 312.615, 52570.943 21/05/20,04:35:37,18,11,1, 11.9,1,1, 8.556, 10534.760, 312.626, 52570.926 21/05/20,04:35:37,19,11,1, 11.9,1,1, 8.556, 10534.802, 312.626, 52570.928 21/05/20,04:35:38,00,11,1, 11.8,1,1, 8.556, 10534.796, 312.626, 52570.928 21/05/20,04:35:38,01,11,1, 11.8,1,1, 8.556, 10534.780, 312.631, 52570.973 21/05/20,04:35:38,02,11,1, 11.8,1,1, 8.556, 10534.811, 312.653, 52570.952 21/05/20,04:35:38,03,11,1, 11.8,1,1, 8.556, 10534.787, 312.643, 52570.982 21/05/20,04:35:38,04,11,1, 11.8,1,1, 8.556, 10534.796, 312.630, 52570.983 21/05/20,04:35:38,05,11,1, 11.8,1,1, 8.556, 10534.793, 312.642, 52570.919 21/05/20,04:35:38,06,11,1, 11.8,1,1, 8.556, 10534.810, 312.632, 52570.934 21/05/20,04:35:38,07,11,1, 11.8,1,1, 8.556, 10534.827, 312.656, 52570.925 21/05/20,04:35:38,08,11,1, 11.8,1,1, 8.556, 10534.793, 312.645, 52570.937 21/05/20,04:35:38,09,11,1, 11.8,1,1, 8.556, 10534.831, 312.652, 52570.953 21/05/20,04:35:38,10,11,1, 11.8,1,1, 8.556, 10534.833, 312.647, 52570.912 21/05/20,04:35:38,11,11,1, 11.8,1,1, 8.556, 10534.821, 312.666, 52571.235 21/05/20,04:35:38,12,11,1, 11.8,1,1, 8.556, 10534.876, 312.625, 52570.907 21/05/20,04:35:38,13,11,1, 11.8,1,1, 8.556, 10534.877, 312.629, 52570.951 21/05/20,04:35:38,14,11,1, 11.8,1,1, 8.556, 10534.832, 312.631, 52570.946 21/05/20,04:35:38,15,11,1, 11.8,1,1, 8.556, 10534.851, 312.653, 52570.972 21/05/20,04:35:38,16,11,1, 11.8,1,1, 8.556, 10534.838, 312.611, 52570.948 21/05/20,04:35:38,17,11,1, 11.8,1,1, 8.556, 10534.846, 312.634, 52571.006 21/05/20,04:35:38,18,11,1, 11.8,1,1, 8.556, 10534.857, 312.630, 52570.961 21/05/20,04:35:38,19,11,1, 11.8,1,1, 8.556, 10534.858, 312.623, 52571.043 21/05/20,04:35:39,00,11,1, 11.9,1,1, 8.553, 10534.854, 312.623, 52571.043 21/05/20,04:35:39,01,11,1, 11.9,1,1, 8.553, 10534.859, 312.599, 52571.038 21/05/20,04:35:39,02,11,1, 11.9,1,1, 8.553, 10534.857, 312.618, 52570.992 21/05/20,04:35:39,03,11,1, 11.9,1,1, 8.553, 10534.862, 312.612, 52570.976 21/05/20,04:35:39,04,11,1, 11.9,1,1, 8.553, 10534.871, 312.622, 52571.053 21/05/20,04:35:39,05,11,1, 11.9,1,1, 8.553, 10534.860, 312.613, 52570.979 21/05/20,04:35:39,06,11,1, 11.9,1,1, 8.553, 10534.856, 312.619, 52571.024 21/05/20,04:35:39,07,11,1, 11.9,1,1, 8.553, 10534.886, 312.626, 52571.021 21/05/20,04:35:39,08,11,1, 11.9,1,1, 8.553, 10534.901, 312.628, 52571.008 21/05/20,04:35:39,09,11,1, 11.9,1,1, 8.553, 10534.896, 312.618, 52571.038 21/05/20,04:35:39,10,11,1, 11.9,1,1, 8.553, 10534.897, 312.623, 52571.006 21/05/20,04:35:39,11,11,1, 11.9,1,1, 8.553, 10534.918, 312.625, 52571.052 21/05/20,04:35:39,12,11,1, 11.9,1,1, 8.553, 10534.910, 312.621, 52571.008 21/05/20,04:35:39,13,11,1, 11.9,1,1, 8.553, 10534.946, 312.638, 52571.070 21/05/20,04:35:39,14,11,1, 11.9,1,1, 8.553, 10534.914, 312.599, 52571.014 21/05/20,04:35:39,15,11,1, 11.9,1,1, 8.553, 10534.938, 312.638, 52571.101 21/05/20,04:35:39,16,11,1, 11.9,1,1, 8.553, 10534.921, 312.663, 52571.027 21/05/20,04:35:39,17,11,1, 11.9,1,1, 8.553, 10534.924, 312.616, 52571.054 21/05/20,04:35:39,18,11,1, 11.9,1,1, 8.553, 10534.949, 312.621, 52571.062 21/05/20,04:35:39,19,11,1, 11.9,1,1, 8.553, 10534.945, 312.628, 52571.090 21/05/20,04:35:40,00,11,1, 11.8,1,1, 8.556, 10534.937, 312.628, 52571.090 21/05/20,04:35:40,01,11,1, 11.8,1,1, 8.556, 10534.920, 312.602, 52571.062 21/05/20,04:35:40,02,11,1, 11.8,1,1, 8.556, 10534.939, 312.631, 52571.091 21/05/20,04:35:40,03,11,1, 11.8,1,1, 8.556, 10534.962, 312.616, 52571.067 21/05/20,04:35:40,04,11,1, 11.8,1,1, 8.556, 10534.941, 312.628, 52571.076 21/05/20,04:35:40,05,11,1, 11.8,1,1, 8.556, 10534.945, 312.627, 52571.077 21/05/20,04:35:40,06,11,1, 11.8,1,1, 8.556, 10534.963, 312.633, 52571.100 21/05/20,04:35:40,07,11,1, 11.8,1,1, 8.556, 10534.976, 312.635, 52571.101 21/05/20,04:35:40,08,11,1, 11.8,1,1, 8.556, 10534.955, 312.662, 52571.109 21/05/20,04:35:40,09,11,1, 11.8,1,1, 8.556, 10534.973, 312.641, 52571.133 21/05/20,04:35:40,10,11,1, 11.8,1,1, 8.556, 10535.005, 312.637, 52571.096 21/05/20,04:35:40,11,11,1, 11.8,1,1, 8.556, 10534.999, 312.617, 52571.111 21/05/20,04:35:40,12,11,1, 11.8,1,1, 8.556, 10534.981, 312.631, 52571.152 21/05/20,04:35:40,13,11,1, 11.8,1,1, 8.556, 10535.002, 312.641, 52571.105 21/05/20,04:35:40,14,11,1, 11.8,1,1, 8.556, 10535.007, 312.666, 52571.136 21/05/20,04:35:40,15,11,1, 11.8,1,1, 8.556, 10535.008, 312.654, 52571.167 21/05/20,04:35:40,16,11,1, 11.8,1,1, 8.556, 10535.047, 312.632, 52571.157 21/05/20,04:35:40,17,11,1, 11.8,1,1, 8.556, 10535.014, 312.627, 52571.149 21/05/20,04:35:40,18,11,1, 11.8,1,1, 8.556, 10535.035, 312.628, 52571.148 21/05/20,04:35:40,19,11,1, 11.8,1,1, 8.556, 10535.031, 312.629, 52571.118 21/05/20,04:35:41,00,11,1, 12.0,1,1, 8.552, 10535.029, 312.629, 52571.118 21/05/20,04:35:41,01,11,1, 12.0,1,1, 8.552, 10535.033, 312.655, 52571.147 21/05/20,04:35:41,02,11,1, 12.0,1,1, 8.552, 10535.056, 312.641, 52571.133 21/05/20,04:35:41,03,11,1, 12.0,1,1, 8.552, 10535.044, 312.633, 52571.103 21/05/20,04:35:41,04,11,1, 12.0,1,1, 8.552, 10535.043, 312.623, 52571.164 21/05/20,04:35:41,05,11,1, 12.0,1,1, 8.552, 10535.052, 312.636, 52571.193 21/05/20,04:35:41,06,11,1, 12.0,1,1, 8.552, 10535.038, 312.616, 52571.170 21/05/20,04:35:41,07,11,1, 12.0,1,1, 8.552, 10535.052, 312.626, 52571.157 21/05/20,04:35:41,08,11,1, 12.0,1,1, 8.552, 10535.047, 312.623, 52571.156 21/05/20,04:35:41,09,11,1, 12.0,1,1, 8.552, 10535.075, 312.614, 52571.132 21/05/20,04:35:41,10,11,1, 12.0,1,1, 8.552, 10535.058, 312.632, 52571.177 21/05/20,04:35:41,11,11,1, 12.0,1,1, 8.552, 10535.072, 312.650, 52571.163 21/05/20,04:35:41,12,11,1, 12.0,1,1, 8.552, 10535.073, 312.615, 52571.145 21/05/20,04:35:41,13,11,1, 12.0,1,1, 8.552, 10535.079, 312.601, 52571.174 21/05/20,04:35:41,14,11,1, 12.0,1,1, 8.552, 10535.097, 312.607, 52571.205 21/05/20,04:35:41,15,11,1, 12.0,1,1, 8.552, 10535.065, 312.590, 52571.166 21/05/20,04:35:41,16,11,1, 12.0,1,1, 8.552, 10535.093, 312.618, 52571.177 21/05/20,04:35:41,17,11,1, 12.0,1,1, 8.552, 10535.095, 312.611, 52571.158 21/05/20,04:35:41,18,11,1, 12.0,1,1, 8.552, 10535.083, 312.604, 52571.181 21/05/20,04:35:41,19,11,1, 12.0,1,1, 8.552, 10535.089, 312.597, 52570.987 21/05/20,04:35:42,00,11,1, 11.8,1,1, 8.550, 10535.088, 312.597, 52570.987 21/05/20,04:35:42,01,11,1, 11.8,1,1, 8.550, 10535.115, 312.610, 52571.208 21/05/20,04:35:42,02,11,1, 11.8,1,1, 8.550, 10535.119, 312.617, 52571.185 21/05/20,04:35:42,03,11,1, 11.8,1,1, 8.550, 10535.099, 312.629, 52571.187 21/05/20,04:35:42,04,11,1, 11.8,1,1, 8.550, 10535.111, 312.603, 52571.216 21/05/20,04:35:42,05,11,1, 11.8,1,1, 8.550, 10535.135, 312.625, 52571.171 21/05/20,04:35:42,06,11,1, 11.8,1,1, 8.550, 10535.097, 312.620, 52571.195 21/05/20,04:35:42,07,11,1, 11.8,1,1, 8.550, 10535.093, 312.596, 52571.206 21/05/20,04:35:42,08,11,1, 11.8,1,1, 8.550, 10535.132, 312.605, 52571.216 21/05/20,04:35:42,09,11,1, 11.8,1,1, 8.550, 10535.130, 312.631, 52571.177 21/05/20,04:35:42,10,11,1, 11.8,1,1, 8.550, 10535.125, 312.625, 52571.201 21/05/20,04:35:42,11,11,1, 11.8,1,1, 8.550, 10535.100, 312.608, 52571.200 21/05/20,04:35:42,12,11,1, 11.8,1,1, 8.550, 10535.120, 312.603, 52571.170 21/05/20,04:35:42,13,11,1, 11.8,1,1, 8.550, 10535.141, 312.624, 52571.216 21/05/20,04:35:42,14,11,1, 11.8,1,1, 8.550, 10535.154, 312.595, 52571.178 21/05/20,04:35:42,15,11,1, 11.8,1,1, 8.550, 10535.161, 312.614, 52571.204 21/05/20,04:35:42,16,11,1, 11.8,1,1, 8.550, 10535.135, 312.643, 52571.244 21/05/20,04:35:42,17,11,1, 11.8,1,1, 8.550, 10535.139, 312.618, 52571.238 21/05/20,04:35:42,18,11,1, 11.8,1,1, 8.550, 10535.146, 312.606, 52571.230 21/05/20,04:35:42,19,11,1, 11.8,1,1, 8.550, 10535.160, 312.623, 52571.217 21/05/20,04:35:43,00,11,1, 11.9,1,1, 8.556, 10535.154, 312.623, 52571.217 21/05/20,04:35:43,01,11,1, 11.9,1,1, 8.556, 10535.158, 312.619, 52571.224 21/05/20,04:35:43,02,11,1, 11.9,1,1, 8.556, 10535.161, 312.619, 52571.222 21/05/20,04:35:43,03,11,1, 11.9,1,1, 8.556, 10535.151, 312.605, 52571.206 21/05/20,04:35:43,04,11,1, 11.9,1,1, 8.556, 10535.154, 312.605, 52571.217 21/05/20,04:35:43,05,11,1, 11.9,1,1, 8.556, 10535.148, 312.611, 52571.399 21/05/20,04:35:43,06,11,1, 11.9,1,1, 8.556, 10535.163, 312.600, 52571.260 21/05/20,04:35:43,07,11,1, 11.9,1,1, 8.556, 10535.149, 312.618, 52571.471 21/05/20,04:35:43,08,11,1, 11.9,1,1, 8.556, 10535.146, 312.584, 52571.275 21/05/20,04:35:43,09,11,1, 11.9,1,1, 8.556, 10535.162, 312.571, 52571.218 21/05/20,04:35:43,10,11,1, 11.9,1,1, 8.556, 10535.169, 312.601, 52571.257 21/05/20,04:35:43,11,11,1, 11.9,1,1, 8.556, 10535.157, 312.585, 52571.222 21/05/20,04:35:43,12,11,1, 11.9,1,1, 8.556, 10535.191, 312.570, 52571.223 21/05/20,04:35:43,13,11,1, 11.9,1,1, 8.556, 10535.188, 312.593, 52571.198 21/05/20,04:35:43,14,11,1, 11.9,1,1, 8.556, 10535.182, 312.563, 52571.191 21/05/20,04:35:43,15,11,1, 11.9,1,1, 8.556, 10535.188, 312.586, 52571.228 21/05/20,04:35:43,16,11,1, 11.9,1,1, 8.556, 10535.219, 312.573, 52571.215 21/05/20,04:35:43,17,11,1, 11.9,1,1, 8.556, 10535.189, 312.560, 52571.222 21/05/20,04:35:43,18,11,1, 11.9,1,1, 8.556, 10535.198, 312.593, 52571.222 21/05/20,04:35:43,19,11,1, 11.9,1,1, 8.556, 10535.194, 312.591, 52571.203 21/05/20,04:35:44,00,11,1, 11.9,1,1, 8.555, 10535.188, 312.591, 52571.203 21/05/20,04:35:44,01,11,1, 11.9,1,1, 8.555, 10535.238, 312.606, 52571.250 21/05/20,04:35:44,02,11,1, 11.9,1,1, 8.555, 10535.221, 312.592, 52571.266 21/05/20,04:35:44,03,11,1, 11.9,1,1, 8.555, 10535.211, 312.582, 52571.257 21/05/20,04:35:44,04,11,1, 11.9,1,1, 8.555, 10535.210, 312.552, 52571.248 21/05/20,04:35:44,05,11,1, 11.9,1,1, 8.555, 10535.229, 312.555, 52571.236 21/05/20,04:35:44,06,11,1, 11.9,1,1, 8.555, 10535.235, 312.582, 52571.252 21/05/20,04:35:44,07,11,1, 11.9,1,1, 8.555, 10535.238, 312.566, 52571.251 21/05/20,04:35:44,08,11,1, 11.9,1,1, 8.555, 10535.222, 312.584, 52571.279 21/05/20,04:35:44,09,11,1, 11.9,1,1, 8.555, 10535.236, 312.560, 52571.274 21/05/20,04:35:44,10,11,1, 11.9,1,1, 8.555, 10535.206, 312.555, 52571.297 21/05/20,04:35:44,11,11,1, 11.9,1,1, 8.555, 10535.244, 312.566, 52571.265 21/05/20,04:35:44,12,11,1, 11.9,1,1, 8.555, 10535.245, 312.555, 52571.307 21/05/20,04:35:44,13,11,1, 11.9,1,1, 8.555, 10535.258, 312.555, 52571.252 21/05/20,04:35:44,14,11,1, 11.9,1,1, 8.555, 10535.246, 312.546, 52571.287 21/05/20,04:35:44,15,11,1, 11.9,1,1, 8.555, 10535.232, 312.567, 52571.276 21/05/20,04:35:44,16,11,1, 11.9,1,1, 8.555, 10535.264, 312.571, 52571.351 21/05/20,04:35:44,17,11,1, 11.9,1,1, 8.555, 10535.244, 312.561, 52571.298 21/05/20,04:35:44,18,11,1, 11.9,1,1, 8.555, 10535.286, 312.552, 52571.225 21/05/20,04:35:44,19,11,1, 11.9,1,1, 8.555, 10535.264, 312.528, 52571.259 21/05/20,04:35:45,00,11,1, 11.9,1,1, 8.553, 10535.263, 312.528, 52571.259 21/05/20,04:35:45,01,11,1, 11.9,1,1, 8.553, 10535.269, 312.538, 52571.283 21/05/20,04:35:45,02,11,1, 11.9,1,1, 8.553, 10535.274, 312.546, 52571.309 21/05/20,04:35:45,03,11,1, 11.9,1,1, 8.553, 10535.282, 312.521, 52571.315 21/05/20,04:35:45,04,11,1, 11.9,1,1, 8.553, 10535.266, 312.544, 52571.311 21/05/20,04:35:45,05,11,1, 11.9,1,1, 8.553, 10535.257, 312.549, 52571.305 21/05/20,04:35:45,06,11,1, 11.9,1,1, 8.553, 10535.295, 312.532, 52571.293 21/05/20,04:35:45,07,11,1, 11.9,1,1, 8.553, 10535.284, 312.512, 52571.316 21/05/20,04:35:45,08,11,1, 11.9,1,1, 8.553, 10535.294, 312.550, 52571.322 21/05/20,04:35:45,09,11,1, 11.9,1,1, 8.553, 10535.275, 312.537, 52571.355 21/05/20,04:35:45,10,11,1, 11.9,1,1, 8.553, 10535.295, 312.558, 52571.351 21/05/20,04:35:45,11,11,1, 11.9,1,1, 8.553, 10535.305, 312.519, 52571.320 21/05/20,04:35:45,12,11,1, 11.9,1,1, 8.553, 10535.305, 312.536, 52571.337 21/05/20,04:35:45,13,11,1, 11.9,1,1, 8.553, 10535.283, 312.526, 52571.329 21/05/20,04:35:45,14,11,1, 11.9,1,1, 8.553, 10535.297, 312.503, 52571.326 21/05/20,04:35:45,15,11,1, 11.9,1,1, 8.553, 10535.279, 312.518, 52571.363 21/05/20,04:35:45,16,11,1, 11.9,1,1, 8.553, 10535.311, 312.485, 52571.301 21/05/20,04:35:45,17,11,1, 11.9,1,1, 8.553, 10535.284, 312.485, 52571.386 21/05/20,04:35:45,18,11,1, 11.9,1,1, 8.553, 10535.286, 312.500, 52571.351 21/05/20,04:35:45,19,11,1, 11.9,1,1, 8.553, 10535.297, 312.495, 52571.344 21/05/20,04:35:46,00,11,1, 11.8,1,1, 8.553, 10535.296, 312.495, 52571.344 21/05/20,04:35:46,01,11,1, 11.8,1,1, 8.553, 10535.296, 312.472, 52571.356 21/05/20,04:35:46,02,11,1, 11.8,1,1, 8.553, 10535.310, 312.474, 52571.367 21/05/20,04:35:46,03,11,1, 11.8,1,1, 8.553, 10535.315, 312.468, 52571.370 21/05/20,04:35:46,04,11,1, 11.8,1,1, 8.553, 10535.302, 312.466, 52571.359 21/05/20,04:35:46,05,11,1, 11.8,1,1, 8.553, 10535.323, 312.471, 52571.371 21/05/20,04:35:46,06,11,1, 11.8,1,1, 8.553, 10535.307, 312.487, 52571.377 21/05/20,04:35:46,07,11,1, 11.8,1,1, 8.553, 10535.318, 312.476, 52571.372 21/05/20,04:35:46,08,11,1, 11.8,1,1, 8.553, 10535.307, 312.472, 52571.375 21/05/20,04:35:46,09,11,1, 11.8,1,1, 8.553, 10535.335, 312.468, 52571.400 21/05/20,04:35:46,10,11,1, 11.8,1,1, 8.553, 10535.307, 312.467, 52571.374 21/05/20,04:35:46,11,11,1, 11.8,1,1, 8.553, 10535.333, 312.450, 52571.407 21/05/20,04:35:46,12,11,1, 11.8,1,1, 8.553, 10535.327, 312.438, 52571.379 21/05/20,04:35:46,13,11,1, 11.8,1,1, 8.553, 10535.348, 312.442, 52571.377 21/05/20,04:35:46,14,11,1, 11.8,1,1, 8.553, 10535.335, 312.439, 52571.385 21/05/20,04:35:46,15,11,1, 11.8,1,1, 8.553, 10535.357, 312.418, 52571.391 21/05/20,04:35:46,16,11,1, 11.8,1,1, 8.553, 10535.354, 312.456, 52571.379 21/05/20,04:35:46,17,11,1, 11.8,1,1, 8.553, 10535.363, 312.441, 52571.394 21/05/20,04:35:46,18,11,1, 11.8,1,1, 8.553, 10535.351, 312.442, 52571.425 21/05/20,04:35:46,19,11,1, 11.8,1,1, 8.553, 10535.351, 312.419, 52571.400 21/05/20,04:35:47,00,11,1, 11.9,1,1, 8.553, 10535.346, 312.419, 52571.400 21/05/20,04:35:47,01,11,1, 11.9,1,1, 8.553, 10535.335, 312.445, 52571.406 21/05/20,04:35:47,02,11,1, 11.9,1,1, 8.553, 10535.357, 312.434, 52571.396 21/05/20,04:35:47,03,11,1, 11.9,1,1, 8.553, 10535.356, 312.422, 52571.417 21/05/20,04:35:47,04,11,1, 11.9,1,1, 8.553, 10535.361, 312.447, 52571.399 21/05/20,04:35:47,05,11,1, 11.9,1,1, 8.553, 10535.374, 312.429, 52571.416 21/05/20,04:35:47,06,11,1, 11.9,1,1, 8.553, 10535.357, 312.463, 52571.452 21/05/20,04:35:47,07,11,1, 11.9,1,1, 8.553, 10535.369, 312.442, 52571.442 21/05/20,04:35:47,08,11,1, 11.9,1,1, 8.553, 10535.386, 312.433, 52571.449 21/05/20,04:35:47,09,11,1, 11.9,1,1, 8.553, 10535.363, 312.428, 52571.446 21/05/20,04:35:47,10,11,1, 11.9,1,1, 8.553, 10535.390, 312.426, 52571.450 21/05/20,04:35:47,11,11,1, 11.9,1,1, 8.553, 10535.372, 312.415, 52571.434 21/05/20,04:35:47,12,11,1, 11.9,1,1, 8.553, 10535.354, 312.412, 52571.431 21/05/20,04:35:47,13,11,1, 11.9,1,1, 8.553, 10535.402, 312.394, 52571.438 21/05/20,04:35:47,14,11,1, 11.9,1,1, 8.553, 10535.370, 312.384, 52571.454 21/05/20,04:35:47,15,11,1, 11.9,1,1, 8.553, 10535.377, 312.400, 52571.476 21/05/20,04:35:47,16,11,1, 11.9,1,1, 8.553, 10535.404, 312.392, 52571.457 21/05/20,04:35:47,17,11,1, 11.9,1,1, 8.553, 10535.399, 312.366, 52571.416 21/05/20,04:35:47,18,11,1, 11.9,1,1, 8.553, 10535.390, 312.381, 52571.443 21/05/20,04:35:47,19,11,1, 11.9,1,1, 8.553, 10535.404, 312.391, 52571.498 21/05/20,04:35:48,00,11,1, 11.8,1,1, 8.552, 10535.396, 312.391, 52571.498 21/05/20,04:35:48,01,11,1, 11.8,1,1, 8.552, 10535.407, 312.369, 52571.450 21/05/20,04:35:48,02,11,1, 11.8,1,1, 8.552, 10535.391, 312.363, 52571.428 21/05/20,04:35:48,03,11,1, 11.8,1,1, 8.552, 10535.419, 312.374, 52571.459 21/05/20,04:35:48,04,11,1, 11.8,1,1, 8.552, 10535.391, 312.364, 52571.442 21/05/20,04:35:48,05,11,1, 11.8,1,1, 8.552, 10535.423, 312.370, 52571.441 21/05/20,04:35:48,06,11,1, 11.8,1,1, 8.552, 10535.416, 312.351, 52571.485 21/05/20,04:35:48,07,11,1, 11.8,1,1, 8.552, 10535.415, 312.344, 52571.476 21/05/20,04:35:48,08,11,1, 11.8,1,1, 8.552, 10535.434, 312.335, 52571.466 21/05/20,04:35:48,09,11,1, 11.8,1,1, 8.552, 10535.421, 312.340, 52571.472 21/05/20,04:35:48,10,11,1, 11.8,1,1, 8.552, 10535.422, 312.349, 52571.450 21/05/20,04:35:48,11,11,1, 11.8,1,1, 8.552, 10535.422, 312.359, 52571.446 21/05/20,04:35:48,12,11,1, 11.8,1,1, 8.552, 10535.426, 312.330, 52571.484 21/05/20,04:35:48,13,11,1, 11.8,1,1, 8.552, 10535.416, 312.328, 52571.460 21/05/20,04:35:48,14,11,1, 11.8,1,1, 8.552, 10535.423, 312.312, 52571.485 21/05/20,04:35:48,15,11,1, 11.8,1,1, 8.552, 10535.435, 312.327, 52571.486 21/05/20,04:35:48,16,11,1, 11.8,1,1, 8.552, 10535.434, 312.324, 52571.516 21/05/20,04:35:48,17,11,1, 11.8,1,1, 8.552, 10535.434, 312.297, 52571.500 21/05/20,04:35:48,18,11,1, 11.8,1,1, 8.552, 10535.446, 312.303, 52571.483 21/05/20,04:35:48,19,11,1, 11.8,1,1, 8.552, 10535.424, 312.309, 52571.542 21/05/20,04:35:49,00,11,1, 11.9,1,1, 8.556, 10535.421, 312.309, 52571.542 21/05/20,04:35:49,01,11,1, 11.9,1,1, 8.556, 10535.435, 312.327, 52571.511 21/05/20,04:35:49,02,11,1, 11.9,1,1, 8.556, 10535.437, 312.290, 52571.465 21/05/20,04:35:49,03,11,1, 11.9,1,1, 8.556, 10535.423, 312.273, 52571.508 21/05/20,04:35:49,04,11,1, 11.9,1,1, 8.556, 10535.442, 312.301, 52571.505 21/05/20,04:35:49,05,11,1, 11.9,1,1, 8.556, 10535.467, 312.289, 52571.482 21/05/20,04:35:49,06,11,1, 11.9,1,1, 8.556, 10535.442, 312.304, 52571.543 21/05/20,04:35:49,07,11,1, 11.9,1,1, 8.556, 10535.421, 312.272, 52571.498 21/05/20,04:35:49,08,11,1, 11.9,1,1, 8.556, 10535.460, 312.275, 52571.492 21/05/20,04:35:49,09,11,1, 11.9,1,1, 8.556, 10535.461, 312.277, 52571.501 21/05/20,04:35:49,10,11,1, 11.9,1,1, 8.556, 10535.453, 312.290, 52571.476 21/05/20,04:35:49,11,11,1, 11.9,1,1, 8.556, 10535.474, 312.296, 52571.469 21/05/20,04:35:49,12,11,1, 11.9,1,1, 8.556, 10535.436, 312.252, 52571.489 21/05/20,04:35:49,13,11,1, 11.9,1,1, 8.556, 10535.466, 312.253, 52571.486 21/05/20,04:35:49,14,11,1, 11.9,1,1, 8.556, 10535.463, 312.284, 52571.527 21/05/20,04:35:49,15,11,1, 11.9,1,1, 8.556, 10535.440, 312.260, 52571.534 21/05/20,04:35:49,16,11,1, 11.9,1,1, 8.556, 10535.471, 312.272, 52571.513 21/05/20,04:35:49,17,11,1, 11.9,1,1, 8.556, 10535.462, 312.249, 52571.480 21/05/20,04:35:49,18,11,1, 11.9,1,1, 8.556, 10535.453, 312.255, 52571.497 21/05/20,04:35:49,19,11,1, 11.9,1,1, 8.556, 10535.458, 312.243, 52571.494 21/05/20,04:35:50,00,11,1, 11.9,1,1, 8.552, 10535.455, 312.243, 52571.494 21/05/20,04:35:50,01,11,1, 11.9,1,1, 8.552, 10535.467, 312.257, 52571.512 21/05/20,04:35:50,02,11,1, 11.9,1,1, 8.552, 10535.455, 312.270, 52571.509 21/05/20,04:35:50,03,11,1, 11.9,1,1, 8.552, 10535.465, 312.248, 52571.553 21/05/20,04:35:50,04,11,1, 11.9,1,1, 8.552, 10535.475, 312.256, 52571.551 21/05/20,04:35:50,05,11,1, 11.9,1,1, 8.552, 10535.474, 312.256, 52571.571 21/05/20,04:35:50,06,11,1, 11.9,1,1, 8.552, 10535.467, 312.230, 52571.559 21/05/20,04:35:50,07,11,1, 11.9,1,1, 8.552, 10535.471, 312.241, 52571.559 21/05/20,04:35:50,08,11,1, 11.9,1,1, 8.552, 10535.483, 312.229, 52571.546 21/05/20,04:35:50,09,11,1, 11.9,1,1, 8.552, 10535.469, 312.227, 52571.564 21/05/20,04:35:50,10,11,1, 11.9,1,1, 8.552, 10535.478, 312.209, 52571.361 21/05/20,04:35:50,11,11,1, 11.9,1,1, 8.552, 10535.470, 312.224, 52571.518 21/05/20,04:35:50,12,11,1, 11.9,1,1, 8.552, 10535.477, 312.223, 52571.565 21/05/20,04:35:50,13,11,1, 11.9,1,1, 8.552, 10535.430, 312.230, 52571.824 21/05/20,04:35:50,14,11,1, 11.9,1,1, 8.552, 10535.463, 312.191, 52571.602 21/05/20,04:35:50,15,11,1, 11.9,1,1, 8.552, 10535.492, 312.206, 52571.593 21/05/20,04:35:50,16,11,1, 11.9,1,1, 8.552, 10535.499, 312.171, 52571.341 21/05/20,04:35:50,17,11,1, 11.9,1,1, 8.552, 10535.501, 312.188, 52571.504 21/05/20,04:35:50,18,11,1, 11.9,1,1, 8.552, 10535.489, 312.172, 52571.500 21/05/20,04:35:50,19,11,1, 11.9,1,1, 8.552, 10535.485, 312.196, 52571.576 21/05/20,04:35:51,00,11,1, 11.9,1,1, 8.554, 10535.480, 312.196, 52571.576 21/05/20,04:35:51,01,11,1, 11.9,1,1, 8.554, 10535.505, 312.198, 52571.565 21/05/20,04:35:51,02,11,1, 11.9,1,1, 8.554, 10535.494, 312.192, 52571.587 21/05/20,04:35:51,03,11,1, 11.9,1,1, 8.554, 10535.482, 312.173, 52571.540 21/05/20,04:35:51,04,11,1, 11.9,1,1, 8.554, 10535.490, 312.195, 52571.558 21/05/20,04:35:51,05,11,1, 11.9,1,1, 8.554, 10535.469, 312.186, 52571.586 21/05/20,04:35:51,06,11,1, 11.9,1,1, 8.554, 10535.510, 312.200, 52571.594 21/05/20,04:35:51,07,11,1, 11.9,1,1, 8.554, 10535.486, 312.188, 52571.572 21/05/20,04:35:51,08,11,1, 11.9,1,1, 8.554, 10535.492, 312.197, 52571.596 21/05/20,04:35:51,09,11,1, 11.9,1,1, 8.554, 10535.486, 312.167, 52571.595 21/05/20,04:35:51,10,11,1, 11.9,1,1, 8.554, 10535.498, 312.184, 52571.570 21/05/20,04:35:51,11,11,1, 11.9,1,1, 8.554, 10535.470, 312.187, 52571.544 21/05/20,04:35:51,12,11,1, 11.9,1,1, 8.554, 10535.486, 312.200, 52571.589 21/05/20,04:35:51,13,11,1, 11.9,1,1, 8.554, 10535.505, 312.188, 52571.579 21/05/20,04:35:51,14,11,1, 11.9,1,1, 8.554, 10535.460, 312.166, 52571.572 21/05/20,04:35:51,15,11,1, 11.9,1,1, 8.554, 10535.479, 312.167, 52571.578 21/05/20,04:35:51,16,11,1, 11.9,1,1, 8.554, 10535.476, 312.169, 52571.600 21/05/20,04:35:51,17,11,1, 11.9,1,1, 8.554, 10535.458, 312.192, 52571.619 21/05/20,04:35:51,18,11,1, 11.9,1,1, 8.554, 10535.483, 312.165, 52571.585 21/05/20,04:35:51,19,11,1, 11.9,1,1, 8.554, 10535.494, 312.152, 52571.600 21/05/20,04:35:52,00,11,1, 11.9,1,1, 8.556, 10535.488, 312.152, 52571.600 21/05/20,04:35:52,01,11,1, 11.9,1,1, 8.556, 10535.489, 312.162, 52571.616 21/05/20,04:35:52,02,11,1, 11.9,1,1, 8.556, 10535.466, 312.135, 52571.488 21/05/20,04:35:52,03,11,1, 11.9,1,1, 8.556, 10535.506, 312.159, 52571.689 21/05/20,04:35:52,04,11,1, 11.9,1,1, 8.556, 10535.498, 312.136, 52571.582 21/05/20,04:35:52,05,11,1, 11.9,1,1, 8.556, 10535.498, 312.165, 52571.614 21/05/20,04:35:52,06,11,1, 11.9,1,1, 8.556, 10535.505, 312.172, 52571.637 21/05/20,04:35:52,07,11,1, 11.9,1,1, 8.556, 10535.475, 312.128, 52571.590 21/05/20,04:35:52,08,11,1, 11.9,1,1, 8.556, 10535.487, 312.160, 52571.635 21/05/20,04:35:52,09,11,1, 11.9,1,1, 8.556, 10535.492, 312.138, 52571.610 21/05/20,04:35:52,10,11,1, 11.9,1,1, 8.556, 10535.453, 312.150, 52571.606 21/05/20,04:35:52,11,11,1, 11.9,1,1, 8.556, 10535.457, 312.141, 52571.602 21/05/20,04:35:52,12,11,1, 11.9,1,1, 8.556, 10535.466, 312.147, 52571.635 21/05/20,04:35:52,13,11,1, 11.9,1,1, 8.556, 10535.483, 312.121, 52571.636 21/05/20,04:35:52,14,11,1, 11.9,1,1, 8.556, 10535.465, 312.143, 52571.593 21/05/20,04:35:52,15,11,1, 11.9,1,1, 8.556, 10535.461, 312.152, 52571.630 21/05/20,04:35:52,16,11,1, 11.9,1,1, 8.556, 10535.482, 312.135, 52571.629 21/05/20,04:35:52,17,11,1, 11.9,1,1, 8.556, 10535.490, 312.124, 52571.616 21/05/20,04:35:52,18,11,1, 11.9,1,1, 8.556, 10535.475, 312.132, 52571.611 21/05/20,04:35:52,19,11,1, 11.9,1,1, 8.556, 10535.493, 312.121, 52571.639 21/05/20,04:35:53,00,11,1, 11.9,1,1, 8.552, 10535.488, 312.121, 52571.639 21/05/20,04:35:53,01,11,1, 11.9,1,1, 8.552, 10535.462, 312.115, 52571.560 21/05/20,04:35:53,02,11,1, 11.9,1,1, 8.552, 10535.461, 312.139, 52571.608 21/05/20,04:35:53,03,11,1, 11.9,1,1, 8.552, 10535.477, 312.121, 52571.568 21/05/20,04:35:53,04,11,1, 11.9,1,1, 8.552, 10535.474, 312.121, 52571.659 21/05/20,04:35:53,05,11,1, 11.9,1,1, 8.552, 10535.434, 312.133, 52571.661 21/05/20,04:35:53,06,11,1, 11.9,1,1, 8.552, 10535.481, 312.115, 52571.679 21/05/20,04:35:53,07,11,1, 11.9,1,1, 8.552, 10535.453, 312.090, 52571.670 21/05/20,04:35:53,08,11,1, 11.9,1,1, 8.552, 10535.494, 312.095, 52571.656 21/05/20,04:35:53,09,11,1, 11.9,1,1, 8.552, 10535.448, 312.077, 52571.664 21/05/20,04:35:53,10,11,1, 11.9,1,1, 8.552, 10535.461, 312.098, 52571.679 21/05/20,04:35:53,11,11,1, 11.9,1,1, 8.552, 10535.450, 312.092, 52571.672 21/05/20,04:35:53,12,11,1, 11.9,1,1, 8.552, 10535.451, 312.100, 52571.695 21/05/20,04:35:53,13,11,1, 11.9,1,1, 8.552, 10535.469, 312.099, 52571.666 21/05/20,04:35:53,14,11,1, 11.9,1,1, 8.552, 10535.483, 312.101, 52571.651 21/05/20,04:35:53,15,11,1, 11.9,1,1, 8.552, 10535.473, 312.098, 52571.646 21/05/20,04:35:53,16,11,1, 11.9,1,1, 8.552, 10535.493, 312.079, 52571.633 21/05/20,04:35:53,17,11,1, 11.9,1,1, 8.552, 10535.461, 312.111, 52571.652 21/05/20,04:35:53,18,11,1, 11.9,1,1, 8.552, 10535.465, 312.103, 52571.665 21/05/20,04:35:53,19,11,1, 11.9,1,1, 8.552, 10535.461, 312.107, 52571.667 21/05/20,04:35:54,00,11,1, 11.8,1,1, 8.556, 10535.455, 312.107, 52571.667 21/05/20,04:35:54,01,11,1, 11.8,1,1, 8.556, 10535.449, 312.096, 52571.658 21/05/20,04:35:54,02,11,1, 11.8,1,1, 8.556, 10535.454, 312.097, 52571.663 21/05/20,04:35:54,03,11,1, 11.8,1,1, 8.556, 10535.475, 312.101, 52571.713 21/05/20,04:35:54,04,11,1, 11.8,1,1, 8.556, 10535.446, 312.120, 52571.708 21/05/20,04:35:54,05,11,1, 11.8,1,1, 8.556, 10535.443, 312.106, 52571.685 21/05/20,04:35:54,06,11,1, 11.8,1,1, 8.556, 10535.464, 312.109, 52571.713 21/05/20,04:35:54,07,11,1, 11.8,1,1, 8.556, 10535.452, 312.115, 52571.700 21/05/20,04:35:54,08,11,1, 11.8,1,1, 8.556, 10535.451, 312.125, 52571.722 21/05/20,04:35:54,09,11,1, 11.8,1,1, 8.556, 10535.448, 312.119, 52571.735 21/05/20,04:35:54,10,11,1, 11.8,1,1, 8.556, 10535.456, 312.102, 52571.689 21/05/20,04:35:54,11,11,1, 11.8,1,1, 8.556, 10535.455, 312.125, 52571.695 21/05/20,04:35:54,12,11,1, 11.8,1,1, 8.556, 10535.456, 312.097, 52571.672 21/05/20,04:35:54,13,11,1, 11.8,1,1, 8.556, 10535.458, 312.122, 52571.676 21/05/20,04:35:54,14,11,1, 11.8,1,1, 8.556, 10535.483, 312.098, 52571.690 21/05/20,04:35:54,15,11,1, 11.8,1,1, 8.556, 10535.480, 312.083, 52571.608 21/05/20,04:35:54,16,11,1, 11.8,1,1, 8.556, 10535.446, 312.101, 52571.732 21/05/20,04:35:54,17,11,1, 11.8,1,1, 8.556, 10535.461, 312.094, 52571.729 21/05/20,04:35:54,18,11,1, 11.8,1,1, 8.556, 10535.467, 312.111, 52571.725 21/05/20,04:35:54,19,11,1, 11.8,1,1, 8.556, 10535.454, 312.122, 52571.755 21/05/20,04:35:55,00,11,1, 11.8,1,1, 8.553, 10535.446, 312.122, 52571.755 21/05/20,04:35:55,01,11,1, 11.8,1,1, 8.553, 10535.449, 312.113, 52571.742 21/05/20,04:35:55,02,11,1, 11.8,1,1, 8.553, 10535.454, 312.100, 52571.723 21/05/20,04:35:55,03,11,1, 11.8,1,1, 8.553, 10535.434, 312.109, 52571.742 21/05/20,04:35:55,04,11,1, 11.8,1,1, 8.553, 10535.463, 312.092, 52571.789 21/05/20,04:35:55,05,11,1, 11.8,1,1, 8.553, 10535.446, 312.111, 52571.717 21/05/20,04:35:55,06,11,1, 11.8,1,1, 8.553, 10535.462, 312.107, 52571.735 21/05/20,04:35:55,07,11,1, 11.8,1,1, 8.553, 10535.458, 312.103, 52571.763 21/05/20,04:35:55,08,11,1, 11.8,1,1, 8.553, 10535.443, 312.116, 52571.758 21/05/20,04:35:55,09,11,1, 11.8,1,1, 8.553, 10535.459, 312.106, 52571.770 21/05/20,04:35:55,10,11,1, 11.8,1,1, 8.553, 10535.477, 312.106, 52571.749 21/05/20,04:35:55,11,11,1, 11.8,1,1, 8.553, 10535.464, 312.099, 52571.717 21/05/20,04:35:55,12,11,1, 11.8,1,1, 8.553, 10535.455, 312.089, 52571.766 21/05/20,04:35:55,13,11,1, 11.8,1,1, 8.553, 10535.433, 312.091, 52571.759 21/05/20,04:35:55,14,11,1, 11.8,1,1, 8.553, 10535.471, 312.119, 52571.756 21/05/20,04:35:55,15,11,1, 11.8,1,1, 8.553, 10535.449, 312.101, 52571.744 21/05/20,04:35:55,16,11,1, 11.8,1,1, 8.553, 10535.439, 312.091, 52571.750 21/05/20,04:35:55,17,11,1, 11.8,1,1, 8.553, 10535.443, 312.098, 52571.746 21/05/20,04:35:55,18,11,1, 11.8,1,1, 8.553, 10535.471, 312.105, 52571.756 21/05/20,04:35:55,19,11,1, 11.8,1,1, 8.553, 10535.452, 312.097, 52571.493 21/05/20,04:35:56,00,11,1, 11.9,1,1, 8.555, 10535.446, 312.097, 52571.493 21/05/20,04:35:56,01,11,1, 11.9,1,1, 8.555, 10535.444, 312.092, 52571.882 21/05/20,04:35:56,02,11,1, 11.9,1,1, 8.555, 10535.456, 312.130, 52571.819 21/05/20,04:35:56,03,11,1, 11.9,1,1, 8.555, 10535.440, 312.125, 52571.816 21/05/20,04:35:56,04,11,1, 11.9,1,1, 8.555, 10535.444, 312.105, 52571.806 21/05/20,04:35:56,05,11,1, 11.9,1,1, 8.555, 10535.449, 312.105, 52571.768 21/05/20,04:35:56,06,11,1, 11.9,1,1, 8.555, 10535.442, 312.108, 52571.807 21/05/20,04:35:56,07,11,1, 11.9,1,1, 8.555, 10535.441, 312.087, 52571.818 21/05/20,04:35:56,08,11,1, 11.9,1,1, 8.555, 10535.418, 312.078, 52571.802 21/05/20,04:35:56,09,11,1, 11.9,1,1, 8.555, 10535.432, 312.076, 52571.799 21/05/20,04:35:56,10,11,1, 11.9,1,1, 8.555, 10535.427, 312.085, 52571.770 21/05/20,04:35:56,11,11,1, 11.9,1,1, 8.555, 10535.425, 312.080, 52571.783 21/05/20,04:35:56,12,11,1, 11.9,1,1, 8.555, 10535.433, 312.095, 52571.788 21/05/20,04:35:56,13,11,1, 11.9,1,1, 8.555, 10535.416, 312.109, 52571.779 21/05/20,04:35:56,14,11,1, 11.9,1,1, 8.555, 10535.427, 312.116, 52571.826 21/05/20,04:35:56,15,11,1, 11.9,1,1, 8.555, 10535.445, 312.095, 52571.802 21/05/20,04:35:56,16,11,1, 11.9,1,1, 8.555, 10535.438, 312.092, 52571.813 21/05/20,04:35:56,17,11,1, 11.9,1,1, 8.555, 10535.432, 312.092, 52571.810 21/05/20,04:35:56,18,11,1, 11.9,1,1, 8.555, 10535.459, 312.096, 52571.817 21/05/20,04:35:56,19,11,1, 11.9,1,1, 8.555, 10535.451, 312.099, 52571.820 21/05/20,04:35:57,00,11,1, 11.8,1,1, 8.554, 10535.446, 312.099, 52571.820 21/05/20,04:35:57,01,11,1, 11.8,1,1, 8.554, 10535.456, 312.098, 52571.822 21/05/20,04:35:57,02,11,1, 11.8,1,1, 8.554, 10535.465, 312.075, 52571.806 21/05/20,04:35:57,03,11,1, 11.8,1,1, 8.554, 10535.429, 312.089, 52571.817 21/05/20,04:35:57,04,11,1, 11.8,1,1, 8.554, 10535.443, 312.083, 52571.826 21/05/20,04:35:57,05,11,1, 11.8,1,1, 8.554, 10535.436, 312.073, 52571.819 21/05/20,04:35:57,06,11,1, 11.8,1,1, 8.554, 10535.445, 312.081, 52571.774 21/05/20,04:35:57,07,11,1, 11.8,1,1, 8.554, 10535.437, 312.070, 52571.834 21/05/20,04:35:57,08,11,1, 11.8,1,1, 8.554, 10535.437, 312.082, 52571.842 21/05/20,04:35:57,09,11,1, 11.8,1,1, 8.554, 10535.441, 312.078, 52571.803 21/05/20,04:35:57,10,11,1, 11.8,1,1, 8.554, 10535.428, 312.074, 52571.823 21/05/20,04:35:57,11,11,1, 11.8,1,1, 8.554, 10535.419, 312.058, 52571.809 21/05/20,04:35:57,12,11,1, 11.8,1,1, 8.554, 10535.431, 312.070, 52571.843 21/05/20,04:35:57,13,11,1, 11.8,1,1, 8.554, 10535.426, 312.075, 52571.809 21/05/20,04:35:57,14,11,1, 11.8,1,1, 8.554, 10535.438, 312.072, 52571.820 21/05/20,04:35:57,15,11,1, 11.8,1,1, 8.554, 10535.431, 312.080, 52571.817 21/05/20,04:35:57,16,11,1, 11.8,1,1, 8.554, 10535.417, 312.089, 52571.875 21/05/20,04:35:57,17,11,1, 11.8,1,1, 8.554, 10535.376, 312.098, 52571.795 21/05/20,04:35:57,18,11,1, 11.8,1,1, 8.554, 10535.421, 312.054, 52571.858 21/05/20,04:35:57,19,11,1, 11.8,1,1, 8.554, 10535.416, 312.052, 52571.850 21/05/20,04:35:58,00,11,1, 11.8,1,1, 8.555, 10535.413, 312.052, 52571.850 21/05/20,04:35:58,01,11,1, 11.8,1,1, 8.555, 10535.409, 312.079, 52571.862 21/05/20,04:35:58,02,11,1, 11.8,1,1, 8.555, 10535.421, 312.076, 52571.840 21/05/20,04:35:58,03,11,1, 11.8,1,1, 8.555, 10535.403, 312.092, 52571.849 21/05/20,04:35:58,04,11,1, 11.8,1,1, 8.555, 10535.402, 312.049, 52571.851 21/05/20,04:35:58,05,11,1, 11.8,1,1, 8.555, 10535.414, 312.073, 52571.855 21/05/20,04:35:58,06,11,1, 11.8,1,1, 8.555, 10535.411, 312.060, 52571.870 21/05/20,04:35:58,07,11,1, 11.8,1,1, 8.555, 10535.410, 312.056, 52571.876 21/05/20,04:35:58,08,11,1, 11.8,1,1, 8.555, 10535.389, 312.052, 52571.858 21/05/20,04:35:58,09,11,1, 11.8,1,1, 8.555, 10535.421, 312.071, 52571.873 21/05/20,04:35:58,10,11,1, 11.8,1,1, 8.555, 10535.401, 312.066, 52571.880 21/05/20,04:35:58,11,11,1, 11.8,1,1, 8.555, 10535.417, 312.058, 52571.851 21/05/20,04:35:58,12,11,1, 11.8,1,1, 8.555, 10535.389, 312.078, 52571.872 21/05/20,04:35:58,13,11,1, 11.8,1,1, 8.555, 10535.404, 312.041, 52571.873 21/05/20,04:35:58,14,11,1, 11.8,1,1, 8.555, 10535.416, 312.070, 52571.900 21/05/20,04:35:58,15,11,1, 11.8,1,1, 8.555, 10535.413, 312.046, 52571.867 21/05/20,04:35:58,16,11,1, 11.8,1,1, 8.555, 10535.408, 312.038, 52571.852 21/05/20,04:35:58,17,11,1, 11.8,1,1, 8.555, 10535.404, 312.050, 52571.853 21/05/20,04:35:58,18,11,1, 11.8,1,1, 8.555, 10535.400, 312.047, 52571.861 21/05/20,04:35:58,19,11,1, 11.8,1,1, 8.555, 10535.394, 312.051, 52571.883 21/05/20,04:35:59,00,11,1, 11.8,1,1, 8.556, 10535.388, 312.051, 52571.883 21/05/20,04:35:59,01,11,1, 11.8,1,1, 8.556, 10535.401, 312.051, 52571.886 21/05/20,04:35:59,02,11,1, 11.8,1,1, 8.556, 10535.372, 312.052, 52571.897 21/05/20,04:35:59,03,11,1, 11.8,1,1, 8.556, 10535.403, 312.057, 52571.857 21/05/20,04:35:59,04,11,1, 11.8,1,1, 8.556, 10535.389, 312.065, 52571.874 21/05/20,04:35:59,05,11,1, 11.8,1,1, 8.556, 10535.372, 312.036, 52571.857 21/05/20,04:35:59,06,11,1, 11.8,1,1, 8.556, 10535.379, 312.041, 52571.894 21/05/20,04:35:59,07,11,1, 11.8,1,1, 8.556, 10535.399, 312.055, 52571.867 21/05/20,04:35:59,08,11,1, 11.8,1,1, 8.556, 10535.402, 312.050, 52571.910 21/05/20,04:35:59,09,11,1, 11.8,1,1, 8.556, 10535.374, 312.047, 52571.870 21/05/20,04:35:59,10,11,1, 11.8,1,1, 8.556, 10535.373, 312.033, 52571.877 21/05/20,04:35:59,11,11,1, 11.8,1,1, 8.556, 10535.369, 312.057, 52571.888 21/05/20,04:35:59,12,11,1, 11.8,1,1, 8.556, 10535.382, 312.035, 52571.882 21/05/20,04:35:59,13,11,1, 11.8,1,1, 8.556, 10535.383, 312.076, 52571.903 21/05/20,04:35:59,14,11,1, 11.8,1,1, 8.556, 10535.396, 312.036, 52571.925 21/05/20,04:35:59,15,11,1, 11.8,1,1, 8.556, 10535.374, 312.027, 52571.895 21/05/20,04:35:59,16,11,1, 11.8,1,1, 8.556, 10535.369, 312.018, 52571.893 21/05/20,04:35:59,17,11,1, 11.8,1,1, 8.556, 10535.368, 312.042, 52571.907 21/05/20,04:35:59,18,11,1, 11.8,1,1, 8.556, 10535.327, 312.029, 52572.231 21/05/20,04:35:59,19,11,1, 11.8,1,1, 8.556, 10535.389, 312.040, 52571.943 21/05/20,04:36:00,00,11,1, 11.9,1,1, 8.551, 10535.388, 312.040, 52571.943 21/05/20,04:36:00,01,11,1, 11.9,1,1, 8.551, 10535.360, 312.024, 52571.952 21/05/20,04:36:00,02,11,1, 11.9,1,1, 8.551, 10535.348, 312.005, 52571.952 21/05/20,04:36:00,03,11,1, 11.9,1,1, 8.551, 10535.342, 312.021, 52571.943 21/05/20,04:36:00,04,11,1, 11.9,1,1, 8.551, 10535.353, 312.016, 52571.920 21/05/20,04:36:00,05,11,1, 11.9,1,1, 8.551, 10535.355, 312.024, 52571.882 21/05/20,04:36:00,06,11,1, 11.9,1,1, 8.551, 10535.366, 311.991, 52571.930 21/05/20,04:36:00,07,11,1, 11.9,1,1, 8.551, 10535.358, 312.000, 52571.942 21/05/20,04:36:00,08,11,1, 11.9,1,1, 8.551, 10535.328, 312.023, 52571.932 21/05/20,04:36:00,09,11,1, 11.9,1,1, 8.551, 10535.355, 312.004, 52571.899 21/05/20,04:36:00,10,11,1, 11.9,1,1, 8.551, 10535.345, 312.002, 52571.921 21/05/20,04:36:00,11,11,1, 11.9,1,1, 8.551, 10535.355, 312.016, 52571.898 21/05/20,04:36:00,12,11,1, 11.9,1,1, 8.551, 10535.368, 311.997, 52571.917 21/05/20,04:36:00,13,11,1, 11.9,1,1, 8.551, 10535.336, 311.997, 52571.897 21/05/20,04:36:00,14,11,1, 11.9,1,1, 8.551, 10535.320, 311.982, 52571.925 21/05/20,04:36:00,15,11,1, 11.9,1,1, 8.551, 10535.330, 311.982, 52571.894 21/05/20,04:36:00,16,11,1, 11.9,1,1, 8.551, 10535.336, 312.002, 52571.944 21/05/20,04:36:00,17,11,1, 11.9,1,1, 8.551, 10535.339, 311.994, 52571.940 21/05/20,04:36:00,18,11,1, 11.9,1,1, 8.551, 10535.350, 311.983, 52571.947 21/05/20,04:36:00,19,11,1, 11.9,1,1, 8.551, 10535.317, 311.965, 52571.907 21/05/20,04:36:01,00,11,1, 11.9,1,1, 8.554, 10535.313, 311.965, 52571.907 21/05/20,04:36:01,01,11,1, 11.9,1,1, 8.554, 10535.340, 311.965, 52571.911 21/05/20,04:36:01,02,11,1, 11.9,1,1, 8.554, 10535.314, 311.980, 52571.959 21/05/20,04:36:01,03,11,1, 11.9,1,1, 8.554, 10535.336, 311.970, 52571.938 21/05/20,04:36:01,04,11,1, 11.9,1,1, 8.554, 10535.330, 311.962, 52571.939 21/05/20,04:36:01,05,11,1, 11.9,1,1, 8.554, 10535.294, 311.958, 52571.961 21/05/20,04:36:01,06,11,1, 11.9,1,1, 8.554, 10535.313, 311.941, 52571.977 21/05/20,04:36:01,07,11,1, 11.9,1,1, 8.554, 10535.336, 311.959, 52571.953 21/05/20,04:36:01,08,11,1, 11.9,1,1, 8.554, 10535.312, 311.940, 52571.961 21/05/20,04:36:01,09,11,1, 11.9,1,1, 8.554, 10535.296, 311.950, 52571.936 21/05/20,04:36:01,10,11,1, 11.9,1,1, 8.554, 10535.344, 311.934, 52571.939 21/05/20,04:36:01,11,11,1, 11.9,1,1, 8.554, 10535.334, 311.916, 52571.940 21/05/20,04:36:01,12,11,1, 11.9,1,1, 8.554, 10535.349, 311.946, 52571.927 21/05/20,04:36:01,13,11,1, 11.9,1,1, 8.554, 10535.326, 311.936, 52571.909 21/05/20,04:36:01,14,11,1, 11.9,1,1, 8.554, 10535.324, 311.912, 52571.926 21/05/20,04:36:01,15,11,1, 11.9,1,1, 8.554, 10535.331, 311.927, 52571.940 21/05/20,04:36:01,16,11,1, 11.9,1,1, 8.554, 10535.331, 311.911, 52571.950 21/05/20,04:36:01,17,11,1, 11.9,1,1, 8.554, 10535.326, 311.916, 52571.905 21/05/20,04:36:01,18,11,1, 11.9,1,1, 8.554, 10535.317, 311.942, 52571.947 21/05/20,04:36:01,19,11,1, 11.9,1,1, 8.554, 10535.347, 311.924, 52571.871 21/05/20,04:36:02,00,11,1, 11.9,1,1, 8.552, 10535.346, 311.924, 52571.871 21/05/20,04:36:02,01,11,1, 11.9,1,1, 8.552, 10535.306, 311.902, 52572.009 21/05/20,04:36:02,02,11,1, 11.9,1,1, 8.552, 10535.328, 311.907, 52571.949 21/05/20,04:36:02,03,11,1, 11.9,1,1, 8.552, 10535.330, 311.899, 52571.934 21/05/20,04:36:02,04,11,1, 11.9,1,1, 8.552, 10535.315, 311.880, 52571.957 21/05/20,04:36:02,05,11,1, 11.9,1,1, 8.552, 10535.339, 311.888, 52571.970 21/05/20,04:36:02,06,11,1, 11.9,1,1, 8.552, 10535.324, 311.875, 52571.934 21/05/20,04:36:02,07,11,1, 11.9,1,1, 8.552, 10535.320, 311.881, 52571.944 21/05/20,04:36:02,08,11,1, 11.9,1,1, 8.552, 10535.329, 311.882, 52571.975 21/05/20,04:36:02,09,11,1, 11.9,1,1, 8.552, 10535.320, 311.882, 52571.956 21/05/20,04:36:02,10,11,1, 11.9,1,1, 8.552, 10535.331, 311.887, 52571.945 21/05/20,04:36:02,11,11,1, 11.9,1,1, 8.552, 10535.324, 311.874, 52571.982 21/05/20,04:36:02,12,11,1, 11.9,1,1, 8.552, 10535.332, 311.890, 52571.994 21/05/20,04:36:02,13,11,1, 11.9,1,1, 8.552, 10535.344, 311.915, 52571.962 21/05/20,04:36:02,14,11,1, 11.9,1,1, 8.552, 10535.344, 311.899, 52571.939 21/05/20,04:36:02,15,11,1, 11.9,1,1, 8.552, 10535.315, 311.892, 52571.965 21/05/20,04:36:02,16,11,1, 11.9,1,1, 8.552, 10535.322, 311.882, 52571.938 21/05/20,04:36:02,17,11,1, 11.9,1,1, 8.552, 10535.321, 311.871, 52571.929 21/05/20,04:36:02,18,11,1, 11.9,1,1, 8.552, 10535.335, 311.883, 52571.964 21/05/20,04:36:02,19,11,1, 11.9,1,1, 8.552, 10535.329, 311.884, 52571.975 21/05/20,04:36:03,00,10,1, 11.9,1,1, 8.555, 10535.321, 311.884, 52571.975 21/05/20,04:36:03,01,10,1, 11.9,1,1, 8.555, 10535.349, 311.847, 52571.959 21/05/20,04:36:03,02,10,1, 11.9,1,1, 8.555, 10535.352, 311.855, 52571.964 21/05/20,04:36:03,03,10,1, 11.9,1,1, 8.555, 10535.349, 311.841, 52571.973 21/05/20,04:36:03,04,10,1, 11.9,1,1, 8.555, 10535.355, 311.865, 52571.949 21/05/20,04:36:03,05,10,1, 11.9,1,1, 8.555, 10535.328, 311.861, 52572.009 21/05/20,04:36:03,06,10,1, 11.9,1,1, 8.555, 10535.322, 311.838, 52571.993 21/05/20,04:36:03,07,10,1, 11.9,1,1, 8.555, 10535.360, 311.840, 52572.015 21/05/20,04:36:03,08,10,1, 11.9,1,1, 8.555, 10535.347, 311.850, 52572.024 21/05/20,04:36:03,09,10,1, 11.9,1,1, 8.555, 10535.327, 311.846, 52571.990 21/05/20,04:36:03,10,10,1, 11.9,1,1, 8.555, 10535.333, 311.823, 52571.982 21/05/20,04:36:03,11,10,1, 11.9,1,1, 8.555, 10535.339, 311.862, 52571.987 21/05/20,04:36:03,12,10,1, 11.9,1,1, 8.555, 10535.359, 311.847, 52571.986 21/05/20,04:36:03,13,10,1, 11.9,1,1, 8.555, 10535.342, 311.839, 52571.962 21/05/20,04:36:03,14,10,1, 11.9,1,1, 8.555, 10535.339, 311.843, 52571.988 21/05/20,04:36:03,15,10,1, 11.9,1,1, 8.555, 10535.334, 311.836, 52571.954 21/05/20,04:36:03,16,10,1, 11.9,1,1, 8.555, 10535.341, 311.824, 52571.979 21/05/20,04:36:03,17,10,1, 11.9,1,1, 8.555, 10535.346, 311.834, 52571.972 21/05/20,04:36:03,18,10,1, 11.9,1,1, 8.555, 10535.340, 311.804, 52571.943 21/05/20,04:36:03,19,10,1, 11.9,1,1, 8.555, 10535.336, 311.813, 52572.009 21/05/20,04:36:04,00,10,1, 11.9,1,1, 8.553, 10535.330, 311.813, 52572.009 21/05/20,04:36:04,01,10,1, 11.9,1,1, 8.553, 10535.366, 311.821, 52571.937 21/05/20,04:36:04,02,10,1, 11.9,1,1, 8.553, 10535.341, 311.790, 52571.998 21/05/20,04:36:04,03,10,1, 11.9,1,1, 8.553, 10535.367, 311.813, 52572.015 21/05/20,04:36:04,04,10,1, 11.9,1,1, 8.553, 10535.354, 311.823, 52572.026 21/05/20,04:36:04,05,10,1, 11.9,1,1, 8.553, 10535.337, 311.804, 52571.983 21/05/20,04:36:04,06,10,1, 11.9,1,1, 8.553, 10535.360, 311.790, 52571.997 21/05/20,04:36:04,07,10,1, 11.9,1,1, 8.553, 10535.345, 311.787, 52571.985 21/05/20,04:36:04,08,10,1, 11.9,1,1, 8.553, 10535.337, 311.822, 52571.998 21/05/20,04:36:04,09,10,1, 11.9,1,1, 8.553, 10535.338, 311.804, 52572.007 21/05/20,04:36:04,10,10,1, 11.9,1,1, 8.553, 10535.338, 311.799, 52572.012 21/05/20,04:36:04,11,10,1, 11.9,1,1, 8.553, 10535.347, 311.788, 52571.994 21/05/20,04:36:04,12,10,1, 11.9,1,1, 8.553, 10535.330, 311.798, 52572.018 21/05/20,04:36:04,13,10,1, 11.9,1,1, 8.553, 10535.325, 311.797, 52572.005 21/05/20,04:36:04,14,10,1, 11.9,1,1, 8.553, 10535.346, 311.790, 52572.005 21/05/20,04:36:04,15,10,1, 11.9,1,1, 8.553, 10535.346, 311.784, 52572.002 21/05/20,04:36:04,16,10,1, 11.9,1,1, 8.553, 10535.345, 311.765, 52572.006 21/05/20,04:36:04,17,10,1, 11.9,1,1, 8.553, 10535.339, 311.783, 52572.034 21/05/20,04:36:04,18,10,1, 11.9,1,1, 8.553, 10535.322, 311.775, 52572.051 21/05/20,04:36:04,19,10,1, 11.9,1,1, 8.553, 10535.311, 311.754, 52572.017 21/05/20,04:36:05,00,10,1, 11.8,1,1, 8.554, 10535.305, 311.754, 52572.017 21/05/20,04:36:05,01,10,1, 11.8,1,1, 8.554, 10535.335, 311.765, 52572.005 21/05/20,04:36:05,02,10,1, 11.8,1,1, 8.554, 10535.334, 311.768, 52572.023 21/05/20,04:36:05,03,10,1, 11.8,1,1, 8.554, 10535.326, 311.779, 52572.015 21/05/20,04:36:05,04,10,1, 11.8,1,1, 8.554, 10535.340, 311.792, 52572.005 21/05/20,04:36:05,05,10,1, 11.8,1,1, 8.554, 10535.355, 311.777, 52571.992 21/05/20,04:36:05,06,10,1, 11.8,1,1, 8.554, 10535.356, 311.775, 52572.018 21/05/20,04:36:05,07,10,1, 11.8,1,1, 8.554, 10535.351, 311.774, 52572.009 21/05/20,04:36:05,08,10,1, 11.8,1,1, 8.554, 10535.371, 311.797, 52572.048 21/05/20,04:36:05,09,10,1, 11.8,1,1, 8.554, 10535.354, 311.778, 52572.018 21/05/20,04:36:05,10,10,1, 11.8,1,1, 8.554, 10535.336, 311.771, 52571.999 21/05/20,04:36:05,11,10,1, 11.8,1,1, 8.554, 10535.353, 311.792, 52572.005 21/05/20,04:36:05,12,10,1, 11.8,1,1, 8.554, 10535.335, 311.783, 52572.018 21/05/20,04:36:05,13,10,1, 11.8,1,1, 8.554, 10535.325, 311.777, 52572.008 21/05/20,04:36:05,14,10,1, 11.8,1,1, 8.554, 10535.311, 311.793, 52572.038 21/05/20,04:36:05,15,10,1, 11.8,1,1, 8.554, 10535.334, 311.781, 52572.010 21/05/20,04:36:05,16,10,1, 11.8,1,1, 8.554, 10535.319, 311.781, 52572.030 21/05/20,04:36:05,17,10,1, 11.8,1,1, 8.554, 10535.337, 311.765, 52572.022 21/05/20,04:36:05,18,10,1, 11.8,1,1, 8.554, 10535.349, 311.760, 52572.056 21/05/20,04:36:05,19,10,1, 11.8,1,1, 8.554, 10535.345, 311.780, 52572.054 21/05/20,04:36:06,00,10,1, 11.8,1,1, 8.554, 10535.338, 311.780, 52572.054 21/05/20,04:36:06,01,10,1, 11.8,1,1, 8.554, 10535.336, 311.772, 52572.069 21/05/20,04:36:06,02,10,1, 11.8,1,1, 8.554, 10535.349, 311.756, 52572.051 21/05/20,04:36:06,03,10,1, 11.8,1,1, 8.554, 10535.348, 311.763, 52572.029 21/05/20,04:36:06,04,10,1, 11.8,1,1, 8.554, 10535.347, 311.769, 52572.048 21/05/20,04:36:06,05,10,1, 11.8,1,1, 8.554, 10535.341, 311.727, 52572.044 21/05/20,04:36:06,06,10,1, 11.8,1,1, 8.554, 10535.332, 311.757, 52572.033 21/05/20,04:36:06,07,10,1, 11.8,1,1, 8.554, 10535.342, 311.739, 52572.031 21/05/20,04:36:06,08,10,1, 11.8,1,1, 8.554, 10535.324, 311.756, 52572.031 21/05/20,04:36:06,09,10,1, 11.8,1,1, 8.554, 10535.329, 311.745, 52572.048 21/05/20,04:36:06,10,10,1, 11.8,1,1, 8.554, 10535.349, 311.758, 52572.049 21/05/20,04:36:06,11,10,1, 11.8,1,1, 8.554, 10535.344, 311.742, 52572.030 21/05/20,04:36:06,12,10,1, 11.8,1,1, 8.554, 10535.345, 311.737, 52572.073 21/05/20,04:36:06,13,10,1, 11.8,1,1, 8.554, 10535.339, 311.727, 52572.035 21/05/20,04:36:06,14,10,1, 11.8,1,1, 8.554, 10535.355, 311.746, 52572.107 21/05/20,04:36:06,15,10,1, 11.8,1,1, 8.554, 10535.331, 311.742, 52572.053 21/05/20,04:36:06,16,10,1, 11.8,1,1, 8.554, 10535.352, 311.737, 52572.031 21/05/20,04:36:06,17,10,1, 11.8,1,1, 8.554, 10535.360, 311.746, 52572.089 21/05/20,04:36:06,18,10,1, 11.8,1,1, 8.554, 10535.347, 311.747, 52572.056 21/05/20,04:36:06,19,10,1, 11.8,1,1, 8.554, 10535.341, 311.735, 52572.059 21/05/20,04:36:07,00,11,1, 11.8,1,1, 8.554, 10535.338, 311.735, 52572.059 21/05/20,04:36:07,01,11,1, 11.8,1,1, 8.554, 10535.361, 311.741, 52572.109 21/05/20,04:36:07,02,11,1, 11.8,1,1, 8.554, 10535.372, 311.724, 52572.096 21/05/20,04:36:07,03,11,1, 11.8,1,1, 8.554, 10535.363, 311.738, 52572.111 21/05/20,04:36:07,04,11,1, 11.8,1,1, 8.554, 10535.359, 311.722, 52572.078 21/05/20,04:36:07,05,11,1, 11.8,1,1, 8.554, 10535.352, 311.730, 52572.060 21/05/20,04:36:07,06,11,1, 11.8,1,1, 8.554, 10535.368, 311.747, 52572.086 21/05/20,04:36:07,07,11,1, 11.8,1,1, 8.554, 10535.368, 311.709, 52572.081 21/05/20,04:36:07,08,11,1, 11.8,1,1, 8.554, 10535.356, 311.738, 52572.101 21/05/20,04:36:07,09,11,1, 11.8,1,1, 8.554, 10535.358, 311.728, 52572.099 21/05/20,04:36:07,10,11,1, 11.8,1,1, 8.554, 10535.356, 311.720, 52572.094 21/05/20,04:36:07,11,11,1, 11.8,1,1, 8.554, 10535.381, 311.716, 52572.143 21/05/20,04:36:07,12,11,1, 11.8,1,1, 8.554, 10535.351, 311.710, 52572.105 21/05/20,04:36:07,13,11,1, 11.8,1,1, 8.554, 10535.357, 311.720, 52572.097 21/05/20,04:36:07,14,11,1, 11.8,1,1, 8.554, 10535.372, 311.711, 52572.100 21/05/20,04:36:07,15,11,1, 11.8,1,1, 8.554, 10535.362, 311.735, 52572.088 21/05/20,04:36:07,16,11,1, 11.8,1,1, 8.554, 10535.367, 311.717, 52572.090 21/05/20,04:36:07,17,11,1, 11.8,1,1, 8.554, 10535.356, 311.712, 52572.121 21/05/20,04:36:07,18,11,1, 11.8,1,1, 8.554, 10535.354, 311.722, 52572.129 21/05/20,04:36:07,19,11,1, 11.8,1,1, 8.554, 10535.364, 311.725, 52572.127 21/05/20,04:36:08,00,11,1, 11.9,1,1, 8.557, 10535.363, 311.725, 52572.127 21/05/20,04:36:08,01,11,1, 11.9,1,1, 8.557, 10535.381, 311.714, 52572.115 21/05/20,04:36:08,02,11,1, 11.9,1,1, 8.557, 10535.364, 311.701, 52572.106 21/05/20,04:36:08,03,11,1, 11.9,1,1, 8.557, 10535.350, 311.715, 52572.150 21/05/20,04:36:08,04,11,1, 11.9,1,1, 8.557, 10535.359, 311.718, 52572.134 21/05/20,04:36:08,05,11,1, 11.9,1,1, 8.557, 10535.381, 311.692, 52572.153 21/05/20,04:36:08,06,11,1, 11.9,1,1, 8.557, 10535.363, 311.712, 52572.109 21/05/20,04:36:08,07,11,1, 11.9,1,1, 8.557, 10535.381, 311.733, 52572.141 21/05/20,04:36:08,08,11,1, 11.9,1,1, 8.557, 10535.373, 311.691, 52572.151 21/05/20,04:36:08,09,11,1, 11.9,1,1, 8.557, 10535.348, 311.720, 52572.147 21/05/20,04:36:08,10,11,1, 11.9,1,1, 8.557, 10535.361, 311.705, 52572.120 21/05/20,04:36:08,11,11,1, 11.9,1,1, 8.557, 10535.357, 311.703, 52572.084 21/05/20,04:36:08,12,11,1, 11.9,1,1, 8.557, 10535.356, 311.703, 52572.116 21/05/20,04:36:08,13,11,1, 11.9,1,1, 8.557, 10535.363, 311.701, 52572.113 21/05/20,04:36:08,14,11,1, 11.9,1,1, 8.557, 10535.375, 311.680, 52572.124 21/05/20,04:36:08,15,11,1, 11.9,1,1, 8.557, 10535.371, 311.702, 52572.120 21/05/20,04:36:08,16,11,1, 11.9,1,1, 8.557, 10535.356, 311.697, 52572.143 21/05/20,04:36:08,17,11,1, 11.9,1,1, 8.557, 10535.363, 311.708, 52572.130 21/05/20,04:36:08,18,11,1, 11.9,1,1, 8.557, 10535.369, 311.689, 52572.102 21/05/20,04:36:08,19,11,1, 11.9,1,1, 8.557, 10535.374, 311.690, 52572.116 21/05/20,04:36:09,00,11,1, 11.9,1,1, 8.551, 10535.371, 311.690, 52572.116 21/05/20,04:36:09,01,11,1, 11.9,1,1, 8.551, 10535.341, 311.685, 52572.121 21/05/20,04:36:09,02,11,1, 11.9,1,1, 8.551, 10535.342, 311.704, 52572.082 21/05/20,04:36:09,03,11,1, 11.9,1,1, 8.551, 10535.324, 311.723, 52572.151 21/05/20,04:36:09,04,11,1, 11.9,1,1, 8.551, 10535.355, 311.701, 52572.155 21/05/20,04:36:09,05,11,1, 11.9,1,1, 8.551, 10535.329, 311.683, 52572.117 21/05/20,04:36:09,06,11,1, 11.9,1,1, 8.551, 10535.353, 311.705, 52572.174 21/05/20,04:36:09,07,11,1, 11.9,1,1, 8.551, 10535.370, 311.682, 52572.112 21/05/20,04:36:09,08,11,1, 11.9,1,1, 8.551, 10535.330, 311.687, 52572.124 21/05/20,04:36:09,09,11,1, 11.9,1,1, 8.551, 10535.346, 311.715, 52572.174 21/05/20,04:36:09,10,11,1, 11.9,1,1, 8.551, 10535.359, 311.706, 52572.051 21/05/20,04:36:09,11,11,1, 11.9,1,1, 8.551, 10535.347, 311.705, 52572.206 21/05/20,04:36:09,12,11,1, 11.9,1,1, 8.551, 10535.349, 311.683, 52572.177 21/05/20,04:36:09,13,11,1, 11.9,1,1, 8.551, 10535.373, 311.695, 52572.180 21/05/20,04:36:09,14,11,1, 11.9,1,1, 8.551, 10535.342, 311.681, 52572.170 21/05/20,04:36:09,15,11,1, 11.9,1,1, 8.551, 10535.334, 311.694, 52572.165 21/05/20,04:36:09,16,11,1, 11.9,1,1, 8.551, 10535.346, 311.689, 52572.120 21/05/20,04:36:09,17,11,1, 11.9,1,1, 8.551, 10535.326, 311.661, 52572.162 21/05/20,04:36:09,18,11,1, 11.9,1,1, 8.551, 10535.333, 311.672, 52572.187 21/05/20,04:36:09,19,11,1, 11.9,1,1, 8.551, 10535.341, 311.676, 52572.207 21/05/20,04:36:10,00,10,1, 11.8,1,1, 8.553, 10535.338, 311.676, 52572.207 21/05/20,04:36:10,01,10,1, 11.8,1,1, 8.553, 10535.313, 311.661, 52572.152 21/05/20,04:36:10,02,10,1, 11.8,1,1, 8.553, 10535.337, 311.670, 52572.144 21/05/20,04:36:10,03,10,1, 11.8,1,1, 8.553, 10535.353, 311.665, 52572.168 21/05/20,04:36:10,04,10,1, 11.8,1,1, 8.553, 10535.333, 311.666, 52572.156 21/05/20,04:36:10,05,10,1, 11.8,1,1, 8.553, 10535.332, 311.662, 52572.146 21/05/20,04:36:10,06,10,1, 11.8,1,1, 8.553, 10535.331, 311.675, 52572.176 21/05/20,04:36:10,07,10,1, 11.8,1,1, 8.553, 10535.331, 311.643, 52572.163 21/05/20,04:36:10,08,10,1, 11.8,1,1, 8.553, 10535.329, 311.661, 52572.168 21/05/20,04:36:10,09,10,1, 11.8,1,1, 8.553, 10535.328, 311.683, 52572.141 21/05/20,04:36:10,10,10,1, 11.8,1,1, 8.553, 10535.322, 311.655, 52572.141 21/05/20,04:36:10,11,10,1, 11.8,1,1, 8.553, 10535.331, 311.645, 52572.154 21/05/20,04:36:10,12,10,1, 11.8,1,1, 8.553, 10535.282, 311.643, 52572.155 21/05/20,04:36:10,13,10,1, 11.8,1,1, 8.553, 10535.318, 311.680, 52572.181 21/05/20,04:36:10,14,10,1, 11.8,1,1, 8.553, 10535.306, 311.669, 52572.168 21/05/20,04:36:10,15,10,1, 11.8,1,1, 8.553, 10535.318, 311.643, 52572.148 21/05/20,04:36:10,16,10,1, 11.8,1,1, 8.553, 10535.302, 311.650, 52572.201 21/05/20,04:36:10,17,10,1, 11.8,1,1, 8.553, 10535.347, 311.639, 52572.177 21/05/20,04:36:10,18,10,1, 11.8,1,1, 8.553, 10535.327, 311.654, 52572.153 21/05/20,04:36:10,19,10,1, 11.8,1,1, 8.553, 10535.303, 311.632, 52572.152 21/05/20,04:36:11,00,10,1, 11.9,1,1, 8.557, 10535.296, 311.632, 52572.152 21/05/20,04:36:11,01,10,1, 11.9,1,1, 8.557, 10535.300, 311.623, 52572.174 21/05/20,04:36:11,02,10,1, 11.9,1,1, 8.557, 10535.301, 311.614, 52572.231 21/05/20,04:36:11,03,10,1, 11.9,1,1, 8.557, 10535.301, 311.597, 52572.186 21/05/20,04:36:11,04,10,1, 11.9,1,1, 8.557, 10535.311, 311.618, 52572.175 21/05/20,04:36:11,05,10,1, 11.9,1,1, 8.557, 10535.286, 311.620, 52572.167 21/05/20,04:36:11,06,10,1, 11.9,1,1, 8.557, 10535.289, 311.597, 52572.199 21/05/20,04:36:11,07,10,1, 11.9,1,1, 8.557, 10535.301, 311.603, 52572.179 21/05/20,04:36:11,08,10,1, 11.9,1,1, 8.557, 10535.275, 311.590, 52572.193 21/05/20,04:36:11,09,10,1, 11.9,1,1, 8.557, 10535.285, 311.579, 52572.195 21/05/20,04:36:11,10,10,1, 11.9,1,1, 8.557, 10535.291, 311.587, 52572.163 21/05/20,04:36:11,11,10,1, 11.9,1,1, 8.557, 10535.284, 311.601, 52572.163 21/05/20,04:36:11,12,10,1, 11.9,1,1, 8.557, 10535.302, 311.593, 52572.171 21/05/20,04:36:11,13,10,1, 11.9,1,1, 8.557, 10535.284, 311.609, 52572.281 21/05/20,04:36:11,14,10,1, 11.9,1,1, 8.557, 10535.285, 311.575, 52572.074 21/05/20,04:36:11,15,10,1, 11.9,1,1, 8.557, 10535.285, 311.557, 52572.125 21/05/20,04:36:11,16,10,1, 11.9,1,1, 8.557, 10535.287, 311.561, 52572.123 21/05/20,04:36:11,17,10,1, 11.9,1,1, 8.557, 10535.306, 311.555, 52572.125 21/05/20,04:36:11,18,10,1, 11.9,1,1, 8.557, 10535.281, 311.550, 52572.177 21/05/20,04:36:11,19,10,1, 11.9,1,1, 8.557, 10535.268, 311.570, 52572.154 21/05/20,04:36:12,00,10,1, 11.8,1,1, 8.554, 10535.263, 311.570, 52572.154 21/05/20,04:36:12,01,10,1, 11.8,1,1, 8.554, 10535.290, 311.582, 52572.167 21/05/20,04:36:12,02,10,1, 11.8,1,1, 8.554, 10535.291, 311.588, 52572.189 21/05/20,04:36:12,03,10,1, 11.8,1,1, 8.554, 10535.255, 311.567, 52572.186 21/05/20,04:36:12,04,10,1, 11.8,1,1, 8.554, 10535.286, 311.550, 52572.227 21/05/20,04:36:12,05,10,1, 11.8,1,1, 8.554, 10535.279, 311.542, 52572.182 21/05/20,04:36:12,06,10,1, 11.8,1,1, 8.554, 10535.293, 311.538, 52572.167 21/05/20,04:36:12,07,10,1, 11.8,1,1, 8.554, 10535.277, 311.525, 52572.170 21/05/20,04:36:12,08,10,1, 11.8,1,1, 8.554, 10535.259, 311.544, 52572.185 21/05/20,04:36:12,09,10,1, 11.8,1,1, 8.554, 10535.247, 311.544, 52572.161 21/05/20,04:36:12,10,10,1, 11.8,1,1, 8.554, 10535.272, 311.560, 52572.194 21/05/20,04:36:12,11,10,1, 11.8,1,1, 8.554, 10535.267, 311.565, 52572.196 21/05/20,04:36:12,12,10,1, 11.8,1,1, 8.554, 10535.246, 311.538, 52572.208 21/05/20,04:36:12,13,10,1, 11.8,1,1, 8.554, 10535.265, 311.532, 52572.218 21/05/20,04:36:12,14,10,1, 11.8,1,1, 8.554, 10535.260, 311.518, 52572.179 21/05/20,04:36:12,15,10,1, 11.8,1,1, 8.554, 10535.256, 311.545, 52572.180 21/05/20,04:36:12,16,10,1, 11.8,1,1, 8.554, 10535.261, 311.531, 52572.196 21/05/20,04:36:12,17,10,1, 11.8,1,1, 8.554, 10535.249, 311.537, 52572.205 21/05/20,04:36:12,18,10,1, 11.8,1,1, 8.554, 10535.223, 311.530, 52572.211 21/05/20,04:36:12,19,10,1, 11.8,1,1, 8.554, 10535.253, 311.558, 52572.200 21/05/20,04:36:13,00,10,1, 11.8,1,1, 8.552, 10535.246, 311.558, 52572.200 21/05/20,04:36:13,01,10,1, 11.8,1,1, 8.552, 10535.248, 311.520, 52572.214 21/05/20,04:36:13,02,10,1, 11.8,1,1, 8.552, 10535.258, 311.533, 52572.201 21/05/20,04:36:13,03,10,1, 11.8,1,1, 8.552, 10535.253, 311.503, 52572.199 21/05/20,04:36:13,04,10,1, 11.8,1,1, 8.552, 10535.258, 311.516, 52572.207 21/05/20,04:36:13,05,10,1, 11.8,1,1, 8.552, 10535.246, 311.514, 52572.169 21/05/20,04:36:13,06,10,1, 11.8,1,1, 8.552, 10535.252, 311.491, 52572.156 21/05/20,04:36:13,07,10,1, 11.8,1,1, 8.552, 10535.269, 311.491, 52572.194 21/05/20,04:36:13,08,10,1, 11.8,1,1, 8.552, 10535.235, 311.475, 52572.186 21/05/20,04:36:13,09,10,1, 11.8,1,1, 8.552, 10535.256, 311.480, 52572.165 21/05/20,04:36:13,10,10,1, 11.8,1,1, 8.552, 10535.230, 311.483, 52572.190 21/05/20,04:36:13,11,10,1, 11.8,1,1, 8.552, 10535.227, 311.478, 52572.159 21/05/20,04:36:13,12,10,1, 11.8,1,1, 8.552, 10535.234, 311.475, 52572.231 21/05/20,04:36:13,13,10,1, 11.8,1,1, 8.552, 10535.227, 311.484, 52572.201 21/05/20,04:36:13,14,10,1, 11.8,1,1, 8.552, 10535.231, 311.453, 52572.223 21/05/20,04:36:13,15,10,1, 11.8,1,1, 8.552, 10535.250, 311.472, 52572.209 21/05/20,04:36:13,16,10,1, 11.8,1,1, 8.552, 10535.251, 311.464, 52572.185 21/05/20,04:36:13,17,10,1, 11.8,1,1, 8.552, 10535.245, 311.454, 52572.223 21/05/20,04:36:13,18,10,1, 11.8,1,1, 8.552, 10535.240, 311.465, 52572.229 21/05/20,04:36:13,19,10,1, 11.8,1,1, 8.552, 10535.235, 311.434, 52572.225 21/05/20,04:36:14,00,10,1, 11.9,1,1, 8.554, 10535.229, 311.434, 52572.225 21/05/20,04:36:14,01,10,1, 11.9,1,1, 8.554, 10535.233, 311.440, 52572.185 21/05/20,04:36:14,02,10,1, 11.9,1,1, 8.554, 10535.242, 311.424, 52572.233 21/05/20,04:36:14,03,10,1, 11.9,1,1, 8.554, 10535.232, 311.442, 52572.191 21/05/20,04:36:14,04,10,1, 11.9,1,1, 8.554, 10535.247, 311.446, 52572.220 21/05/20,04:36:14,05,10,1, 11.9,1,1, 8.554, 10535.235, 311.450, 52572.200 21/05/20,04:36:14,06,10,1, 11.9,1,1, 8.554, 10535.220, 311.429, 52572.223 21/05/20,04:36:14,07,10,1, 11.9,1,1, 8.554, 10535.247, 311.432, 52572.230 21/05/20,04:36:14,08,10,1, 11.9,1,1, 8.554, 10535.234, 311.426, 52572.238 21/05/20,04:36:14,09,10,1, 11.9,1,1, 8.554, 10535.225, 311.426, 52572.241 21/05/20,04:36:14,10,10,1, 11.9,1,1, 8.554, 10535.247, 311.408, 52572.199 21/05/20,04:36:14,11,10,1, 11.9,1,1, 8.554, 10535.239, 311.415, 52572.180 21/05/20,04:36:14,12,10,1, 11.9,1,1, 8.554, 10535.220, 311.405, 52572.203 21/05/20,04:36:14,13,10,1, 11.9,1,1, 8.554, 10535.237, 311.408, 52572.200 21/05/20,04:36:14,14,10,1, 11.9,1,1, 8.554, 10535.234, 311.391, 52572.201 21/05/20,04:36:14,15,10,1, 11.9,1,1, 8.554, 10535.248, 311.379, 52572.247 21/05/20,04:36:14,16,10,1, 11.9,1,1, 8.554, 10535.237, 311.381, 52572.208 21/05/20,04:36:14,17,10,1, 11.9,1,1, 8.554, 10535.238, 311.381, 52572.172 21/05/20,04:36:14,18,10,1, 11.9,1,1, 8.554, 10535.232, 311.382, 52572.196 21/05/20,04:36:14,19,10,1, 11.9,1,1, 8.554, 10535.239, 311.382, 52572.210 21/05/20,04:36:15,00,10,1, 11.9,1,1, 8.552, 10535.238, 311.382, 52572.210 21/05/20,04:36:15,01,10,1, 11.9,1,1, 8.552, 10535.240, 311.373, 52572.224 21/05/20,04:36:15,02,10,1, 11.9,1,1, 8.552, 10535.240, 311.378, 52572.228 21/05/20,04:36:15,03,10,1, 11.9,1,1, 8.552, 10535.266, 311.341, 52572.111 21/05/20,04:36:15,04,10,1, 11.9,1,1, 8.552, 10535.274, 311.353, 52572.232 21/05/20,04:36:15,05,10,1, 11.9,1,1, 8.552, 10535.260, 311.348, 52572.223 21/05/20,04:36:15,06,10,1, 11.9,1,1, 8.552, 10535.273, 311.332, 52572.236 21/05/20,04:36:15,07,10,1, 11.9,1,1, 8.552, 10535.260, 311.338, 52572.221 21/05/20,04:36:15,08,10,1, 11.9,1,1, 8.552, 10535.260, 311.345, 52572.224 21/05/20,04:36:15,09,10,1, 11.9,1,1, 8.552, 10535.256, 311.341, 52572.237 21/05/20,04:36:15,10,10,1, 11.9,1,1, 8.552, 10535.246, 311.314, 52572.231 21/05/20,04:36:15,11,10,1, 11.9,1,1, 8.552, 10535.266, 311.337, 52572.241 21/05/20,04:36:15,12,10,1, 11.9,1,1, 8.552, 10535.257, 311.313, 52572.236 21/05/20,04:36:15,13,10,1, 11.9,1,1, 8.552, 10535.252, 311.296, 52572.222 21/05/20,04:36:15,14,10,1, 11.9,1,1, 8.552, 10535.240, 311.301, 52572.260 21/05/20,04:36:15,15,10,1, 11.9,1,1, 8.552, 10535.255, 311.311, 52572.180 21/05/20,04:36:15,16,10,1, 11.9,1,1, 8.552, 10535.269, 311.295, 52572.224 21/05/20,04:36:15,17,10,1, 11.9,1,1, 8.552, 10535.244, 311.282, 52572.226 21/05/20,04:36:15,18,10,1, 11.9,1,1, 8.552, 10535.274, 311.300, 52572.211 21/05/20,04:36:15,19,10,1, 11.9,1,1, 8.552, 10535.273, 311.277, 52572.204 21/05/20,04:36:16,00,11,1, 11.9,1,1, 8.555, 10535.271, 311.277, 52572.204 21/05/20,04:36:16,01,11,1, 11.9,1,1, 8.555, 10535.235, 311.274, 52572.240 21/05/20,04:36:16,02,11,1, 11.9,1,1, 8.555, 10535.275, 311.282, 52572.210 21/05/20,04:36:16,03,11,1, 11.9,1,1, 8.555, 10535.241, 311.244, 52572.258 21/05/20,04:36:16,04,11,1, 11.9,1,1, 8.555, 10535.278, 311.270, 52572.242 21/05/20,04:36:16,05,11,1, 11.9,1,1, 8.555, 10535.249, 311.262, 52572.217 21/05/20,04:36:16,06,11,1, 11.9,1,1, 8.555, 10535.266, 311.234, 52572.264 21/05/20,04:36:16,07,11,1, 11.9,1,1, 8.555, 10535.272, 311.234, 52572.209 21/05/20,04:36:16,08,11,1, 11.9,1,1, 8.555, 10535.270, 311.231, 52572.208 21/05/20,04:36:16,09,11,1, 11.9,1,1, 8.555, 10535.272, 311.255, 52572.200 21/05/20,04:36:16,10,11,1, 11.9,1,1, 8.555, 10535.261, 311.252, 52572.241 21/05/20,04:36:16,11,11,1, 11.9,1,1, 8.555, 10535.261, 311.247, 52572.227 21/05/20,04:36:16,12,11,1, 11.9,1,1, 8.555, 10535.273, 311.236, 52572.238 21/05/20,04:36:16,13,11,1, 11.9,1,1, 8.555, 10535.295, 311.235, 52572.253 21/05/20,04:36:16,14,11,1, 11.9,1,1, 8.555, 10535.281, 311.231, 52572.252 21/05/20,04:36:16,15,11,1, 11.9,1,1, 8.555, 10535.257, 311.232, 52572.279 21/05/20,04:36:16,16,11,1, 11.9,1,1, 8.555, 10535.287, 311.222, 52572.329 21/05/20,04:36:16,17,11,1, 11.9,1,1, 8.555, 10535.244, 311.209, 52572.375 21/05/20,04:36:16,18,11,1, 11.9,1,1, 8.555, 10535.274, 311.197, 52572.236 21/05/20,04:36:16,19,11,1, 11.9,1,1, 8.555, 10535.245, 311.202, 52572.375 21/05/20,04:36:17,00,11,1, 11.9,1,1, 8.554, 10535.238, 311.202, 52572.375 21/05/20,04:36:17,01,11,1, 11.9,1,1, 8.554, 10535.274, 311.206, 52572.285 21/05/20,04:36:17,02,11,1, 11.9,1,1, 8.554, 10535.226, 311.171, 52572.261 21/05/20,04:36:17,03,11,1, 11.9,1,1, 8.554, 10535.288, 311.167, 52572.242 21/05/20,04:36:17,04,11,1, 11.9,1,1, 8.554, 10535.263, 311.182, 52572.408 21/05/20,04:36:17,05,11,1, 11.9,1,1, 8.554, 10535.229, 311.194, 52572.255 21/05/20,04:36:17,06,11,1, 11.9,1,1, 8.554, 10535.238, 311.169, 52572.290 21/05/20,04:36:17,07,11,1, 11.9,1,1, 8.554, 10535.271, 311.160, 52572.279 21/05/20,04:36:17,08,11,1, 11.9,1,1, 8.554, 10535.248, 311.165, 52572.276 21/05/20,04:36:17,09,11,1, 11.9,1,1, 8.554, 10535.258, 311.173, 52572.225 21/05/20,04:36:17,10,11,1, 11.9,1,1, 8.554, 10535.269, 311.198, 52572.377 21/05/20,04:36:17,11,11,1, 11.9,1,1, 8.554, 10535.262, 311.163, 52572.197 21/05/20,04:36:17,12,11,1, 11.9,1,1, 8.554, 10535.285, 311.157, 52572.208 21/05/20,04:36:17,13,11,1, 11.9,1,1, 8.554, 10535.265, 311.180, 52572.232 21/05/20,04:36:17,14,11,1, 11.9,1,1, 8.554, 10535.274, 311.174, 52572.244 21/05/20,04:36:17,15,11,1, 11.9,1,1, 8.554, 10535.322, 311.168, 52572.209 21/05/20,04:36:17,16,11,1, 11.9,1,1, 8.554, 10535.277, 311.153, 52572.168 21/05/20,04:36:17,17,11,1, 11.9,1,1, 8.554, 10535.244, 311.151, 52572.231 21/05/20,04:36:17,18,11,1, 11.9,1,1, 8.554, 10535.277, 311.151, 52572.252 21/05/20,04:36:17,19,11,1, 11.9,1,1, 8.554, 10535.291, 311.157, 52572.299 21/05/20,04:36:18,00,11,1, 11.9,1,1, 8.556, 10535.288, 311.157, 52572.299 21/05/20,04:36:18,01,11,1, 11.9,1,1, 8.556, 10535.292, 311.148, 52572.258 21/05/20,04:36:18,02,11,1, 11.9,1,1, 8.556, 10535.277, 311.152, 52572.214 21/05/20,04:36:18,03,11,1, 11.9,1,1, 8.556, 10535.259, 311.150, 52572.271 21/05/20,04:36:18,04,11,1, 11.9,1,1, 8.556, 10535.280, 311.149, 52572.267 21/05/20,04:36:18,05,11,1, 11.9,1,1, 8.556, 10535.278, 311.155, 52572.258 21/05/20,04:36:18,06,11,1, 11.9,1,1, 8.556, 10535.261, 311.152, 52572.237 21/05/20,04:36:18,07,11,1, 11.9,1,1, 8.556, 10535.274, 311.154, 52572.248 21/05/20,04:36:18,08,11,1, 11.9,1,1, 8.556, 10535.284, 311.150, 52572.267 21/05/20,04:36:18,09,11,1, 11.9,1,1, 8.556, 10535.243, 311.141, 52572.256 21/05/20,04:36:18,10,11,1, 11.9,1,1, 8.556, 10535.295, 311.161, 52572.278 21/05/20,04:36:18,11,11,1, 11.9,1,1, 8.556, 10535.250, 311.155, 52572.253 21/05/20,04:36:18,12,11,1, 11.9,1,1, 8.556, 10535.255, 311.148, 52572.243 21/05/20,04:36:18,13,11,1, 11.9,1,1, 8.556, 10535.265, 311.156, 52572.253 21/05/20,04:36:18,14,11,1, 11.9,1,1, 8.556, 10535.242, 311.130, 52572.271 21/05/20,04:36:18,15,11,1, 11.9,1,1, 8.556, 10535.270, 311.151, 52572.273 21/05/20,04:36:18,16,11,1, 11.9,1,1, 8.556, 10535.276, 311.144, 52572.262 21/05/20,04:36:18,17,11,1, 11.9,1,1, 8.556, 10535.245, 311.134, 52572.252 21/05/20,04:36:18,18,11,1, 11.9,1,1, 8.556, 10535.240, 311.152, 52572.250 21/05/20,04:36:18,19,11,1, 11.9,1,1, 8.556, 10535.267, 311.138, 52572.247 21/05/20,04:36:19,00,10,1, 11.8,1,1, 8.552, 10535.263, 311.138, 52572.247 21/05/20,04:36:19,01,10,1, 11.8,1,1, 8.552, 10535.279, 311.141, 52572.274 21/05/20,04:36:19,02,10,1, 11.8,1,1, 8.552, 10535.275, 311.123, 52572.250 21/05/20,04:36:19,03,10,1, 11.8,1,1, 8.552, 10535.282, 311.146, 52572.284 21/05/20,04:36:19,04,10,1, 11.8,1,1, 8.552, 10535.274, 311.146, 52572.284 21/05/20,04:36:19,05,10,1, 11.8,1,1, 8.552, 10535.251, 311.149, 52572.281 21/05/20,04:36:19,06,10,1, 11.8,1,1, 8.552, 10535.296, 311.116, 52572.284 21/05/20,04:36:19,07,10,1, 11.8,1,1, 8.552, 10535.277, 311.117, 52572.308 21/05/20,04:36:19,08,10,1, 11.8,1,1, 8.552, 10535.237, 311.105, 52572.074 21/05/20,04:36:19,09,10,1, 11.8,1,1, 8.552, 10535.278, 311.139, 52572.385 21/05/20,04:36:19,10,10,1, 11.8,1,1, 8.552, 10535.276, 311.131, 52572.305 21/05/20,04:36:19,11,10,1, 11.8,1,1, 8.552, 10535.283, 311.124, 52572.301 21/05/20,04:36:19,12,10,1, 11.8,1,1, 8.552, 10535.276, 311.127, 52572.276 21/05/20,04:36:19,13,10,1, 11.8,1,1, 8.552, 10535.245, 311.127, 52572.282 21/05/20,04:36:19,14,10,1, 11.8,1,1, 8.552, 10535.258, 311.125, 52572.275 21/05/20,04:36:19,15,10,1, 11.8,1,1, 8.552, 10535.272, 311.123, 52572.305 21/05/20,04:36:19,16,10,1, 11.8,1,1, 8.552, 10535.302, 311.123, 52572.284 21/05/20,04:36:19,17,10,1, 11.8,1,1, 8.552, 10535.276, 311.120, 52572.267 21/05/20,04:36:19,18,10,1, 11.8,1,1, 8.552, 10535.294, 311.127, 52572.250 21/05/20,04:36:19,19,10,1, 11.8,1,1, 8.552, 10535.286, 311.116, 52572.022 21/05/20,04:36:20,00,11,1, 11.9,1,1, 8.556, 10535.280, 311.116, 52572.022 21/05/20,04:36:20,01,11,1, 11.9,1,1, 8.556, 10535.244, 311.131, 52572.292 21/05/20,04:36:20,02,11,1, 11.9,1,1, 8.556, 10535.252, 311.143, 52572.294 21/05/20,04:36:20,03,11,1, 11.9,1,1, 8.556, 10535.281, 311.109, 52572.266 21/05/20,04:36:20,04,11,1, 11.9,1,1, 8.556, 10535.304, 311.125, 52572.314 21/05/20,04:36:20,05,11,1, 11.9,1,1, 8.556, 10535.290, 311.146, 52572.281 21/05/20,04:36:20,06,11,1, 11.9,1,1, 8.556, 10535.263, 311.132, 52572.291 21/05/20,04:36:20,07,11,1, 11.9,1,1, 8.556, 10535.300, 311.141, 52572.274 21/05/20,04:36:20,08,11,1, 11.9,1,1, 8.556, 10535.298, 311.116, 52572.321 21/05/20,04:36:20,09,11,1, 11.9,1,1, 8.556, 10535.297, 311.128, 52572.327 21/05/20,04:36:20,10,11,1, 11.9,1,1, 8.556, 10535.297, 311.148, 52572.319 21/05/20,04:36:20,11,11,1, 11.9,1,1, 8.556, 10535.281, 311.134, 52572.318 21/05/20,04:36:20,12,11,1, 11.9,1,1, 8.556, 10535.287, 311.137, 52572.289 21/05/20,04:36:20,13,11,1, 11.9,1,1, 8.556, 10535.304, 311.143, 52572.327 21/05/20,04:36:20,14,11,1, 11.9,1,1, 8.556, 10535.306, 311.120, 52572.316 21/05/20,04:36:20,15,11,1, 11.9,1,1, 8.556, 10535.271, 311.115, 52572.307 21/05/20,04:36:20,16,11,1, 11.9,1,1, 8.556, 10535.292, 311.103, 52572.315 21/05/20,04:36:20,17,11,1, 11.9,1,1, 8.556, 10535.271, 311.141, 52572.355 21/05/20,04:36:20,18,11,1, 11.9,1,1, 8.556, 10535.277, 311.131, 52572.332 21/05/20,04:36:20,19,11,1, 11.9,1,1, 8.556, 10535.293, 311.151, 52572.295 21/05/20,04:36:21,00,11,1, 11.9,1,1, 8.553, 10535.288, 311.151, 52572.295 21/05/20,04:36:21,01,11,1, 11.9,1,1, 8.553, 10535.284, 311.154, 52572.312 21/05/20,04:36:21,02,11,1, 11.9,1,1, 8.553, 10535.304, 311.157, 52572.321 21/05/20,04:36:21,03,11,1, 11.9,1,1, 8.553, 10535.292, 311.131, 52572.306 21/05/20,04:36:21,04,11,1, 11.9,1,1, 8.553, 10535.279, 311.150, 52572.325 21/05/20,04:36:21,05,11,1, 11.9,1,1, 8.553, 10535.292, 311.123, 52572.291 21/05/20,04:36:21,06,11,1, 11.9,1,1, 8.553, 10535.294, 311.166, 52572.326 21/05/20,04:36:21,07,11,1, 11.9,1,1, 8.553, 10535.325, 311.141, 52572.326 21/05/20,04:36:21,08,11,1, 11.9,1,1, 8.553, 10535.272, 311.158, 52572.371 21/05/20,04:36:21,09,11,1, 11.9,1,1, 8.553, 10535.285, 311.130, 52572.332 21/05/20,04:36:21,10,11,1, 11.9,1,1, 8.553, 10535.287, 311.136, 52572.332 21/05/20,04:36:21,11,11,1, 11.9,1,1, 8.553, 10535.296, 311.142, 52572.355 21/05/20,04:36:21,12,11,1, 11.9,1,1, 8.553, 10535.294, 311.125, 52572.333 21/05/20,04:36:21,13,11,1, 11.9,1,1, 8.553, 10535.310, 311.135, 52572.370 21/05/20,04:36:21,14,11,1, 11.9,1,1, 8.553, 10535.281, 311.146, 52572.337 21/05/20,04:36:21,15,11,1, 11.9,1,1, 8.553, 10535.301, 311.112, 52572.343 21/05/20,04:36:21,16,11,1, 11.9,1,1, 8.553, 10535.270, 311.144, 52572.369 21/05/20,04:36:21,17,11,1, 11.9,1,1, 8.553, 10535.306, 311.128, 52572.346 21/05/20,04:36:21,18,11,1, 11.9,1,1, 8.553, 10535.317, 311.146, 52572.357 21/05/20,04:36:21,19,11,1, 11.9,1,1, 8.553, 10535.291, 311.143, 52572.358 21/05/20,04:36:22,00,11,1, 11.8,1,1, 8.556, 10535.288, 311.143, 52572.358 21/05/20,04:36:22,01,11,1, 11.8,1,1, 8.556, 10535.301, 311.116, 52572.384 21/05/20,04:36:22,02,11,1, 11.8,1,1, 8.556, 10535.289, 311.123, 52572.376 21/05/20,04:36:22,03,11,1, 11.8,1,1, 8.556, 10535.312, 311.113, 52572.376 21/05/20,04:36:22,04,11,1, 11.8,1,1, 8.556, 10535.310, 311.130, 52572.386 21/05/20,04:36:22,05,11,1, 11.8,1,1, 8.556, 10535.333, 311.096, 52572.076 21/05/20,04:36:22,06,11,1, 11.8,1,1, 8.556, 10535.272, 311.127, 52572.392 21/05/20,04:36:22,07,11,1, 11.8,1,1, 8.556, 10535.291, 311.133, 52572.426 21/05/20,04:36:22,08,11,1, 11.8,1,1, 8.556, 10535.296, 311.160, 52572.389 21/05/20,04:36:22,09,11,1, 11.8,1,1, 8.556, 10535.309, 311.134, 52572.398 21/05/20,04:36:22,10,11,1, 11.8,1,1, 8.556, 10535.330, 311.123, 52572.401 21/05/20,04:36:22,11,11,1, 11.8,1,1, 8.556, 10535.318, 311.134, 52572.377 21/05/20,04:36:22,12,11,1, 11.8,1,1, 8.556, 10535.314, 311.122, 52572.398 21/05/20,04:36:22,13,11,1, 11.8,1,1, 8.556, 10535.305, 311.118, 52572.422 21/05/20,04:36:22,14,11,1, 11.8,1,1, 8.556, 10535.307, 311.123, 52572.397 21/05/20,04:36:22,15,11,1, 11.8,1,1, 8.556, 10535.306, 311.112, 52572.364 21/05/20,04:36:22,16,11,1, 11.8,1,1, 8.556, 10535.305, 311.133, 52572.388 21/05/20,04:36:22,17,11,1, 11.8,1,1, 8.556, 10535.310, 311.119, 52572.443 21/05/20,04:36:22,18,11,1, 11.8,1,1, 8.556, 10535.301, 311.099, 52572.400 21/05/20,04:36:22,19,11,1, 11.8,1,1, 8.556, 10535.294, 311.120, 52572.376 21/05/20,04:36:23,00,11,1, 11.9,1,1, 8.551, 10535.288, 311.120, 52572.376 21/05/20,04:36:23,01,11,1, 11.9,1,1, 8.551, 10535.291, 311.129, 52572.413 21/05/20,04:36:23,02,11,1, 11.9,1,1, 8.551, 10535.315, 311.115, 52572.392 21/05/20,04:36:23,03,11,1, 11.9,1,1, 8.551, 10535.320, 311.113, 52572.378 21/05/20,04:36:23,04,11,1, 11.9,1,1, 8.551, 10535.319, 311.119, 52572.439 21/05/20,04:36:23,05,11,1, 11.9,1,1, 8.551, 10535.325, 311.130, 52572.443 21/05/20,04:36:23,06,11,1, 11.9,1,1, 8.551, 10535.325, 311.137, 52572.416 21/05/20,04:36:23,07,11,1, 11.9,1,1, 8.551, 10535.325, 311.126, 52572.359 21/05/20,04:36:23,08,11,1, 11.9,1,1, 8.551, 10535.317, 311.130, 52572.387 21/05/20,04:36:23,09,11,1, 11.9,1,1, 8.551, 10535.311, 311.119, 52572.388 21/05/20,04:36:23,10,11,1, 11.9,1,1, 8.551, 10535.285, 311.158, 52572.643 21/05/20,04:36:23,11,11,1, 11.9,1,1, 8.551, 10535.323, 311.141, 52572.420 21/05/20,04:36:23,12,11,1, 11.9,1,1, 8.551, 10535.300, 311.108, 52572.404 21/05/20,04:36:23,13,11,1, 11.9,1,1, 8.551, 10535.301, 311.112, 52572.410 21/05/20,04:36:23,14,11,1, 11.9,1,1, 8.551, 10535.287, 311.101, 52572.393 21/05/20,04:36:23,15,11,1, 11.9,1,1, 8.551, 10535.296, 311.121, 52572.406 21/05/20,04:36:23,16,11,1, 11.9,1,1, 8.551, 10535.289, 311.125, 52572.402 21/05/20,04:36:23,17,11,1, 11.9,1,1, 8.551, 10535.313, 311.122, 52572.391 21/05/20,04:36:23,18,11,1, 11.9,1,1, 8.551, 10535.296, 311.101, 52572.343 21/05/20,04:36:23,19,11,1, 11.9,1,1, 8.551, 10535.334, 311.104, 52572.334 21/05/20,04:36:24,00,11,1, 11.8,1,1, 8.552, 10535.330, 311.104, 52572.334 21/05/20,04:36:24,01,11,1, 11.8,1,1, 8.552, 10535.295, 311.115, 52572.354 21/05/20,04:36:24,02,11,1, 11.8,1,1, 8.552, 10535.287, 311.113, 52572.408 21/05/20,04:36:24,03,11,1, 11.8,1,1, 8.552, 10535.301, 311.090, 52572.404 21/05/20,04:36:24,04,11,1, 11.8,1,1, 8.552, 10535.297, 311.110, 52572.408 21/05/20,04:36:24,05,11,1, 11.8,1,1, 8.552, 10535.309, 311.104, 52572.438 21/05/20,04:36:24,06,11,1, 11.8,1,1, 8.552, 10535.316, 311.122, 52572.461 21/05/20,04:36:24,07,11,1, 11.8,1,1, 8.552, 10535.326, 311.116, 52572.395 21/05/20,04:36:24,08,11,1, 11.8,1,1, 8.552, 10535.326, 311.108, 52572.402 21/05/20,04:36:24,09,11,1, 11.8,1,1, 8.552, 10535.303, 311.080, 52572.435 21/05/20,04:36:24,10,11,1, 11.8,1,1, 8.552, 10535.339, 311.118, 52572.413 21/05/20,04:36:24,11,11,1, 11.8,1,1, 8.552, 10535.328, 311.101, 52572.220 21/05/20,04:36:24,12,11,1, 11.8,1,1, 8.552, 10535.290, 311.116, 52572.392 21/05/20,04:36:24,13,11,1, 11.8,1,1, 8.552, 10535.288, 311.099, 52572.439 21/05/20,04:36:24,14,11,1, 11.8,1,1, 8.552, 10535.306, 311.102, 52572.422 21/05/20,04:36:24,15,11,1, 11.8,1,1, 8.552, 10535.316, 311.123, 52572.415 21/05/20,04:36:24,16,11,1, 11.8,1,1, 8.552, 10535.322, 311.102, 52572.412 21/05/20,04:36:24,17,11,1, 11.8,1,1, 8.552, 10535.331, 311.093, 52572.411 21/05/20,04:36:24,18,11,1, 11.8,1,1, 8.552, 10535.317, 311.087, 52572.400 21/05/20,04:36:24,19,11,1, 11.8,1,1, 8.552, 10535.329, 311.074, 52572.401 21/05/20,04:36:25,00,11,1, 11.9,1,1, 8.551, 10535.321, 311.074, 52572.401 21/05/20,04:36:25,01,11,1, 11.9,1,1, 8.551, 10535.317, 311.077, 52572.389 21/05/20,04:36:25,02,11,1, 11.9,1,1, 8.551, 10535.336, 311.121, 52572.435 21/05/20,04:36:25,03,11,1, 11.9,1,1, 8.551, 10535.301, 311.094, 52572.387 21/05/20,04:36:25,04,11,1, 11.9,1,1, 8.551, 10535.327, 311.084, 52572.389 21/05/20,04:36:25,05,11,1, 11.9,1,1, 8.551, 10535.300, 311.086, 52572.387 21/05/20,04:36:25,06,11,1, 11.9,1,1, 8.551, 10535.321, 311.093, 52572.411 21/05/20,04:36:25,07,11,1, 11.9,1,1, 8.551, 10535.325, 311.085, 52572.418 21/05/20,04:36:25,08,11,1, 11.9,1,1, 8.551, 10535.309, 311.080, 52572.412 21/05/20,04:36:25,09,11,1, 11.9,1,1, 8.551, 10535.298, 311.089, 52572.425 21/05/20,04:36:25,10,11,1, 11.9,1,1, 8.551, 10535.323, 311.089, 52572.394 21/05/20,04:36:25,11,11,1, 11.9,1,1, 8.551, 10535.298, 311.067, 52572.394 21/05/20,04:36:25,12,11,1, 11.9,1,1, 8.551, 10535.314, 311.088, 52572.397 21/05/20,04:36:25,13,11,1, 11.9,1,1, 8.551, 10535.303, 311.096, 52572.426 21/05/20,04:36:25,14,11,1, 11.9,1,1, 8.551, 10535.324, 311.082, 52572.272 21/05/20,04:36:25,15,11,1, 11.9,1,1, 8.551, 10535.340, 311.092, 52572.463 21/05/20,04:36:25,16,11,1, 11.9,1,1, 8.551, 10535.346, 311.093, 52572.439 21/05/20,04:36:25,17,11,1, 11.9,1,1, 8.551, 10535.304, 311.070, 52572.430 21/05/20,04:36:25,18,11,1, 11.9,1,1, 8.551, 10535.305, 311.106, 52572.440 21/05/20,04:36:25,19,11,1, 11.9,1,1, 8.551, 10535.305, 311.107, 52572.418 21/05/20,04:36:26,00,11,1, 11.8,1,1, 8.556, 10535.305, 311.107, 52572.418 21/05/20,04:36:26,01,11,1, 11.8,1,1, 8.556, 10535.315, 311.103, 52572.411 21/05/20,04:36:26,02,11,1, 11.8,1,1, 8.556, 10535.301, 311.119, 52572.453 21/05/20,04:36:26,03,11,1, 11.8,1,1, 8.556, 10535.300, 311.115, 52572.443 21/05/20,04:36:26,04,11,1, 11.8,1,1, 8.556, 10535.327, 311.130, 52572.440 21/05/20,04:36:26,05,11,1, 11.8,1,1, 8.556, 10535.325, 311.139, 52572.421 21/05/20,04:36:26,06,11,1, 11.8,1,1, 8.556, 10535.320, 311.132, 52572.446 21/05/20,04:36:26,07,11,1, 11.8,1,1, 8.556, 10535.333, 311.128, 52572.444 21/05/20,04:36:26,08,11,1, 11.8,1,1, 8.556, 10535.314, 311.104, 52572.415 21/05/20,04:36:26,09,11,1, 11.8,1,1, 8.556, 10535.298, 311.122, 52572.418 21/05/20,04:36:26,10,11,1, 11.8,1,1, 8.556, 10535.308, 311.109, 52572.390 21/05/20,04:36:26,11,11,1, 11.8,1,1, 8.556, 10535.248, 311.141, 52572.509 21/05/20,04:36:26,12,11,1, 11.8,1,1, 8.556, 10535.312, 311.131, 52572.470 21/05/20,04:36:26,13,11,1, 11.8,1,1, 8.556, 10535.309, 311.102, 52572.439 21/05/20,04:36:26,14,11,1, 11.8,1,1, 8.556, 10535.302, 311.100, 52572.465 21/05/20,04:36:26,15,11,1, 11.8,1,1, 8.556, 10535.301, 311.114, 52572.442 21/05/20,04:36:26,16,11,1, 11.8,1,1, 8.556, 10535.317, 311.142, 52572.460 21/05/20,04:36:26,17,11,1, 11.8,1,1, 8.556, 10535.301, 311.138, 52572.422 21/05/20,04:36:26,18,11,1, 11.8,1,1, 8.556, 10535.302, 311.129, 52572.477 21/05/20,04:36:26,19,11,1, 11.8,1,1, 8.556, 10535.315, 311.118, 52572.484 21/05/20,04:36:27,00,11,1, 11.9,1,1, 8.555, 10535.313, 311.118, 52572.484 21/05/20,04:36:27,01,11,1, 11.9,1,1, 8.555, 10535.319, 311.114, 52572.452 21/05/20,04:36:27,02,11,1, 11.9,1,1, 8.555, 10535.304, 311.121, 52572.464 21/05/20,04:36:27,03,11,1, 11.9,1,1, 8.555, 10535.292, 311.140, 52572.452 21/05/20,04:36:27,04,11,1, 11.9,1,1, 8.555, 10535.283, 311.159, 52572.435 21/05/20,04:36:27,05,11,1, 11.9,1,1, 8.555, 10535.301, 311.131, 52572.414 21/05/20,04:36:27,06,11,1, 11.9,1,1, 8.555, 10535.277, 311.153, 52572.456 21/05/20,04:36:27,07,11,1, 11.9,1,1, 8.555, 10535.281, 311.152, 52572.491 21/05/20,04:36:27,08,11,1, 11.9,1,1, 8.555, 10535.278, 311.166, 52572.522 21/05/20,04:36:27,09,11,1, 11.9,1,1, 8.555, 10535.286, 311.178, 52572.468 21/05/20,04:36:27,10,11,1, 11.9,1,1, 8.555, 10535.300, 311.153, 52572.469 21/05/20,04:36:27,11,11,1, 11.9,1,1, 8.555, 10535.290, 311.171, 52572.499 21/05/20,04:36:27,12,11,1, 11.9,1,1, 8.555, 10535.277, 311.194, 52572.478 21/05/20,04:36:27,13,11,1, 11.9,1,1, 8.555, 10535.297, 311.183, 52572.485 21/05/20,04:36:27,14,11,1, 11.9,1,1, 8.555, 10535.276, 311.155, 52572.467 21/05/20,04:36:27,15,11,1, 11.9,1,1, 8.555, 10535.279, 311.175, 52572.462 21/05/20,04:36:27,16,11,1, 11.9,1,1, 8.555, 10535.300, 311.170, 52572.489 21/05/20,04:36:27,17,11,1, 11.9,1,1, 8.555, 10535.267, 311.173, 52572.489 21/05/20,04:36:27,18,11,1, 11.9,1,1, 8.555, 10535.240, 311.212, 52572.651 21/05/20,04:36:27,19,11,1, 11.9,1,1, 8.555, 10535.238, 311.182, 52572.502 21/05/20,04:36:28,00,11,1, 11.9,1,1, 8.550, 10535.238, 311.182, 52572.502 21/05/20,04:36:28,01,11,1, 11.9,1,1, 8.550, 10535.245, 311.204, 52572.525 21/05/20,04:36:28,02,11,1, 11.9,1,1, 8.550, 10535.277, 311.203, 52572.500 21/05/20,04:36:28,03,11,1, 11.9,1,1, 8.550, 10535.281, 311.198, 52572.503 21/05/20,04:36:28,04,11,1, 11.9,1,1, 8.550, 10535.273, 311.206, 52572.523 21/05/20,04:36:28,05,11,1, 11.9,1,1, 8.550, 10535.262, 311.200, 52572.545 21/05/20,04:36:28,06,11,1, 11.9,1,1, 8.550, 10535.260, 311.175, 52572.489 21/05/20,04:36:28,07,11,1, 11.9,1,1, 8.550, 10535.276, 311.201, 52572.563 21/05/20,04:36:28,08,11,1, 11.9,1,1, 8.550, 10535.241, 311.180, 52572.501 21/05/20,04:36:28,09,11,1, 11.9,1,1, 8.550, 10535.192, 311.221, 52572.686 21/05/20,04:36:28,10,11,1, 11.9,1,1, 8.550, 10535.254, 311.207, 52572.544 21/05/20,04:36:28,11,11,1, 11.9,1,1, 8.550, 10535.247, 311.223, 52572.552 21/05/20,04:36:28,12,11,1, 11.9,1,1, 8.550, 10535.240, 311.200, 52572.534 21/05/20,04:36:28,13,11,1, 11.9,1,1, 8.550, 10535.229, 311.240, 52572.564 21/05/20,04:36:28,14,11,1, 11.9,1,1, 8.550, 10535.253, 311.264, 52572.541 21/05/20,04:36:28,15,11,1, 11.9,1,1, 8.550, 10535.226, 311.221, 52572.552 21/05/20,04:36:28,16,11,1, 11.9,1,1, 8.550, 10535.236, 311.234, 52572.534 21/05/20,04:36:28,17,11,1, 11.9,1,1, 8.550, 10535.240, 311.224, 52572.534 21/05/20,04:36:28,18,11,1, 11.9,1,1, 8.550, 10535.233, 311.222, 52572.544 21/05/20,04:36:28,19,11,1, 11.9,1,1, 8.550, 10535.229, 311.235, 52572.550 21/05/20,04:36:29,00,11,1, 11.9,1,1, 8.551, 10535.221, 311.235, 52572.550 21/05/20,04:36:29,01,11,1, 11.9,1,1, 8.551, 10535.222, 311.233, 52572.531 21/05/20,04:36:29,02,11,1, 11.9,1,1, 8.551, 10535.237, 311.214, 52572.551 21/05/20,04:36:29,03,11,1, 11.9,1,1, 8.551, 10535.240, 311.233, 52572.558 21/05/20,04:36:29,04,11,1, 11.9,1,1, 8.551, 10535.229, 311.260, 52572.558 21/05/20,04:36:29,05,11,1, 11.9,1,1, 8.551, 10535.241, 311.263, 52572.544 21/05/20,04:36:29,06,11,1, 11.9,1,1, 8.551, 10535.231, 311.259, 52572.562 21/05/20,04:36:29,07,11,1, 11.9,1,1, 8.551, 10535.209, 311.247, 52572.555 21/05/20,04:36:29,08,11,1, 11.9,1,1, 8.551, 10535.209, 311.267, 52572.640 21/05/20,04:36:29,09,11,1, 11.9,1,1, 8.551, 10535.208, 311.290, 52572.561 21/05/20,04:36:29,10,11,1, 11.9,1,1, 8.551, 10535.193, 311.250, 52572.552 21/05/20,04:36:29,11,11,1, 11.9,1,1, 8.551, 10535.219, 311.248, 52572.557 21/05/20,04:36:29,12,11,1, 11.9,1,1, 8.551, 10535.197, 311.256, 52572.584 21/05/20,04:36:29,13,11,1, 11.9,1,1, 8.551, 10535.208, 311.231, 52572.558 21/05/20,04:36:29,14,11,1, 11.9,1,1, 8.551, 10535.192, 311.272, 52572.558 21/05/20,04:36:29,15,11,1, 11.9,1,1, 8.551, 10535.185, 311.233, 52572.576 21/05/20,04:36:29,16,11,1, 11.9,1,1, 8.551, 10535.186, 311.274, 52572.548 21/05/20,04:36:29,17,11,1, 11.9,1,1, 8.551, 10535.198, 311.273, 52572.572 21/05/20,04:36:29,18,11,1, 11.9,1,1, 8.551, 10535.227, 311.280, 52572.573 21/05/20,04:36:29,19,11,1, 11.9,1,1, 8.551, 10535.208, 311.258, 52572.540 21/05/20,04:36:30,00,11,1, 11.9,1,1, 8.552, 10535.204, 311.258, 52572.540 21/05/20,04:36:30,01,11,1, 11.9,1,1, 8.552, 10535.216, 311.289, 52572.592 21/05/20,04:36:30,02,11,1, 11.9,1,1, 8.552, 10535.179, 311.278, 52572.577 21/05/20,04:36:30,03,11,1, 11.9,1,1, 8.552, 10535.185, 311.302, 52572.605 21/05/20,04:36:30,04,11,1, 11.9,1,1, 8.552, 10535.190, 311.299, 52572.606 21/05/20,04:36:30,05,11,1, 11.9,1,1, 8.552, 10535.181, 311.280, 52572.588 21/05/20,04:36:30,06,11,1, 11.9,1,1, 8.552, 10535.192, 311.302, 52572.585 21/05/20,04:36:30,07,11,1, 11.9,1,1, 8.552, 10535.174, 311.327, 52572.615 21/05/20,04:36:30,08,11,1, 11.9,1,1, 8.552, 10535.187, 311.340, 52572.638 21/05/20,04:36:30,09,11,1, 11.9,1,1, 8.552, 10535.175, 311.329, 52572.647 21/05/20,04:36:30,10,11,1, 11.9,1,1, 8.552, 10535.166, 311.319, 52572.611 21/05/20,04:36:30,11,11,1, 11.9,1,1, 8.552, 10535.160, 311.311, 52572.581 21/05/20,04:36:30,12,11,1, 11.9,1,1, 8.552, 10535.174, 311.334, 52572.647 21/05/20,04:36:30,13,11,1, 11.9,1,1, 8.552, 10535.174, 311.303, 52572.622 21/05/20,04:36:30,14,11,1, 11.9,1,1, 8.552, 10535.156, 311.344, 52572.628 21/05/20,04:36:30,15,11,1, 11.9,1,1, 8.552, 10535.142, 311.330, 52572.610 21/05/20,04:36:30,16,11,1, 11.9,1,1, 8.552, 10535.164, 311.355, 52572.658 21/05/20,04:36:30,17,11,1, 11.9,1,1, 8.552, 10535.152, 311.320, 52572.640 21/05/20,04:36:30,18,11,1, 11.9,1,1, 8.552, 10535.136, 311.307, 52572.639 21/05/20,04:36:30,19,11,1, 11.9,1,1, 8.552, 10535.136, 311.339, 52572.629 21/05/20,04:36:31,00,11,1, 11.9,1,1, 8.551, 10535.129, 311.339, 52572.629 21/05/20,04:36:31,01,11,1, 11.9,1,1, 8.551, 10535.163, 311.366, 52572.662 21/05/20,04:36:31,02,11,1, 11.9,1,1, 8.551, 10535.154, 311.336, 52572.644 21/05/20,04:36:31,03,11,1, 11.9,1,1, 8.551, 10535.153, 311.329, 52572.597 21/05/20,04:36:31,04,11,1, 11.9,1,1, 8.551, 10535.152, 311.354, 52572.679 21/05/20,04:36:31,05,11,1, 11.9,1,1, 8.551, 10535.148, 311.351, 52572.671 21/05/20,04:36:31,06,11,1, 11.9,1,1, 8.551, 10535.161, 311.348, 52572.677 21/05/20,04:36:31,07,11,1, 11.9,1,1, 8.551, 10535.146, 311.338, 52572.620 21/05/20,04:36:31,08,11,1, 11.9,1,1, 8.551, 10535.143, 311.349, 52572.663 21/05/20,04:36:31,09,11,1, 11.9,1,1, 8.551, 10535.145, 311.342, 52572.609 21/05/20,04:36:31,10,11,1, 11.9,1,1, 8.551, 10535.153, 311.368, 52572.609 21/05/20,04:36:31,11,11,1, 11.9,1,1, 8.551, 10535.140, 311.360, 52572.998 21/05/20,04:36:31,12,11,1, 11.9,1,1, 8.551, 10535.182, 311.352, 52572.586 21/05/20,04:36:31,13,11,1, 11.9,1,1, 8.551, 10535.186, 311.352, 52572.425 21/05/20,04:36:31,14,11,1, 11.9,1,1, 8.551, 10535.173, 311.378, 52572.715 21/05/20,04:36:31,15,11,1, 11.9,1,1, 8.551, 10535.171, 311.373, 52572.648 21/05/20,04:36:31,16,11,1, 11.9,1,1, 8.551, 10535.139, 311.417, 52572.690 21/05/20,04:36:31,17,11,1, 11.9,1,1, 8.551, 10535.115, 311.398, 52572.671 21/05/20,04:36:31,18,11,1, 11.9,1,1, 8.551, 10535.116, 311.372, 52572.648 21/05/20,04:36:31,19,11,1, 11.9,1,1, 8.551, 10535.156, 311.376, 52572.660 21/05/20,04:36:32,00,11,1, 11.9,1,1, 8.551, 10535.154, 311.376, 52572.660 21/05/20,04:36:32,01,11,1, 11.9,1,1, 8.551, 10535.141, 311.406, 52572.617 21/05/20,04:36:32,02,11,1, 11.9,1,1, 8.551, 10535.119, 311.398, 52572.647 21/05/20,04:36:32,03,11,1, 11.9,1,1, 8.551, 10535.115, 311.403, 52572.645 21/05/20,04:36:32,04,11,1, 11.9,1,1, 8.551, 10535.145, 311.422, 52572.703 21/05/20,04:36:32,05,11,1, 11.9,1,1, 8.551, 10535.131, 311.435, 52572.682 21/05/20,04:36:32,06,11,1, 11.9,1,1, 8.551, 10535.137, 311.430, 52572.633 21/05/20,04:36:32,07,11,1, 11.9,1,1, 8.551, 10535.136, 311.425, 52572.642 21/05/20,04:36:32,08,11,1, 11.9,1,1, 8.551, 10535.139, 311.405, 52572.649 21/05/20,04:36:32,09,11,1, 11.9,1,1, 8.551, 10535.127, 311.448, 52572.660 21/05/20,04:36:32,10,11,1, 11.9,1,1, 8.551, 10535.116, 311.442, 52572.649 21/05/20,04:36:32,11,11,1, 11.9,1,1, 8.551, 10535.133, 311.450, 52572.674 21/05/20,04:36:32,12,11,1, 11.9,1,1, 8.551, 10535.086, 311.434, 52572.632 21/05/20,04:36:32,13,11,1, 11.9,1,1, 8.551, 10535.121, 311.399, 52572.651 21/05/20,04:36:32,14,11,1, 11.9,1,1, 8.551, 10535.096, 311.433, 52572.652 21/05/20,04:36:32,15,11,1, 11.9,1,1, 8.551, 10535.098, 311.454, 52572.690 21/05/20,04:36:32,16,11,1, 11.9,1,1, 8.551, 10535.108, 311.435, 52572.691 21/05/20,04:36:32,17,11,1, 11.9,1,1, 8.551, 10535.105, 311.459, 52572.679 21/05/20,04:36:32,18,11,1, 11.9,1,1, 8.551, 10535.101, 311.408, 52572.644 21/05/20,04:36:32,19,11,1, 11.9,1,1, 8.551, 10535.112, 311.446, 52572.699 21/05/20,04:36:33,00,10,1, 11.8,1,1, 8.554, 10535.104, 311.446, 52572.699 21/05/20,04:36:33,01,10,1, 11.8,1,1, 8.554, 10535.111, 311.462, 52572.672 21/05/20,04:36:33,02,10,1, 11.8,1,1, 8.554, 10535.088, 311.430, 52572.679 21/05/20,04:36:33,03,10,1, 11.8,1,1, 8.554, 10535.102, 311.442, 52572.671 21/05/20,04:36:33,04,10,1, 11.8,1,1, 8.554, 10535.075, 311.450, 52572.681 21/05/20,04:36:33,05,10,1, 11.8,1,1, 8.554, 10535.082, 311.452, 52572.685 21/05/20,04:36:33,06,10,1, 11.8,1,1, 8.554, 10535.082, 311.437, 52572.726 21/05/20,04:36:33,07,10,1, 11.8,1,1, 8.554, 10535.085, 311.454, 52572.650 21/05/20,04:36:33,08,10,1, 11.8,1,1, 8.554, 10535.079, 311.460, 52572.688 21/05/20,04:36:33,09,10,1, 11.8,1,1, 8.554, 10535.082, 311.456, 52572.671 21/05/20,04:36:33,10,10,1, 11.8,1,1, 8.554, 10535.072, 311.477, 52572.665 21/05/20,04:36:33,11,10,1, 11.8,1,1, 8.554, 10535.073, 311.474, 52572.686 21/05/20,04:36:33,12,10,1, 11.8,1,1, 8.554, 10535.072, 311.470, 52572.705 21/05/20,04:36:33,13,10,1, 11.8,1,1, 8.554, 10535.062, 311.476, 52572.679 21/05/20,04:36:33,14,10,1, 11.8,1,1, 8.554, 10535.076, 311.492, 52572.705 21/05/20,04:36:33,15,10,1, 11.8,1,1, 8.554, 10535.083, 311.486, 52572.672 21/05/20,04:36:33,16,10,1, 11.8,1,1, 8.554, 10535.104, 311.473, 52572.673 21/05/20,04:36:33,17,10,1, 11.8,1,1, 8.554, 10535.094, 311.488, 52572.710 21/05/20,04:36:33,18,10,1, 11.8,1,1, 8.554, 10535.084, 311.477, 52572.751 21/05/20,04:36:33,19,10,1, 11.8,1,1, 8.554, 10535.088, 311.489, 52572.713 21/05/20,04:36:34,00,10,1, 11.9,1,1, 8.550, 10535.088, 311.489, 52572.713 21/05/20,04:36:34,01,10,1, 11.9,1,1, 8.550, 10535.077, 311.521, 52572.713 21/05/20,04:36:34,02,10,1, 11.9,1,1, 8.550, 10535.078, 311.512, 52572.715 21/05/20,04:36:34,03,10,1, 11.9,1,1, 8.550, 10535.084, 311.511, 52572.734 21/05/20,04:36:34,04,10,1, 11.9,1,1, 8.550, 10535.063, 311.520, 52572.710 21/05/20,04:36:34,05,10,1, 11.9,1,1, 8.550, 10535.090, 311.508, 52572.688 21/05/20,04:36:34,06,10,1, 11.9,1,1, 8.550, 10535.077, 311.514, 52572.732 21/05/20,04:36:34,07,10,1, 11.9,1,1, 8.550, 10535.056, 311.507, 52572.619 21/05/20,04:36:34,08,10,1, 11.9,1,1, 8.550, 10535.073, 311.541, 52572.751 21/05/20,04:36:34,09,10,1, 11.9,1,1, 8.550, 10535.097, 311.522, 52572.702 21/05/20,04:36:34,10,10,1, 11.9,1,1, 8.550, 10535.086, 311.546, 52572.710 21/05/20,04:36:34,11,10,1, 11.9,1,1, 8.550, 10535.079, 311.530, 52572.683 21/05/20,04:36:34,12,10,1, 11.9,1,1, 8.550, 10535.068, 311.556, 52572.746 21/05/20,04:36:34,13,10,1, 11.9,1,1, 8.550, 10535.067, 311.540, 52572.705 21/05/20,04:36:34,14,10,1, 11.9,1,1, 8.550, 10535.059, 311.547, 52572.706 21/05/20,04:36:34,15,10,1, 11.9,1,1, 8.550, 10535.034, 311.551, 52572.684 21/05/20,04:36:34,16,10,1, 11.9,1,1, 8.550, 10535.058, 311.560, 52572.710 21/05/20,04:36:34,17,10,1, 11.9,1,1, 8.550, 10535.081, 311.564, 52572.740 21/05/20,04:36:34,18,10,1, 11.9,1,1, 8.550, 10535.046, 311.550, 52572.746 21/05/20,04:36:34,19,10,1, 11.9,1,1, 8.550, 10535.058, 311.546, 52572.731 21/05/20,04:36:35,00,10,1, 11.9,1,1, 8.552, 10535.054, 311.546, 52572.731 21/05/20,04:36:35,01,10,1, 11.9,1,1, 8.552, 10535.062, 311.561, 52572.772 21/05/20,04:36:35,02,10,1, 11.9,1,1, 8.552, 10535.052, 311.540, 52572.747 21/05/20,04:36:35,03,10,1, 11.9,1,1, 8.552, 10535.058, 311.576, 52572.754 21/05/20,04:36:35,04,10,1, 11.9,1,1, 8.552, 10535.015, 311.564, 52572.747 21/05/20,04:36:35,05,10,1, 11.9,1,1, 8.552, 10535.059, 311.564, 52572.723 21/05/20,04:36:35,06,10,1, 11.9,1,1, 8.552, 10535.073, 311.542, 52572.746 21/05/20,04:36:35,07,10,1, 11.9,1,1, 8.552, 10535.064, 311.576, 52572.786 21/05/20,04:36:35,08,10,1, 11.9,1,1, 8.552, 10535.072, 311.562, 52572.799 21/05/20,04:36:35,09,10,1, 11.9,1,1, 8.552, 10535.080, 311.572, 52572.762 21/05/20,04:36:35,10,10,1, 11.9,1,1, 8.552, 10535.052, 311.592, 52572.775 21/05/20,04:36:35,11,10,1, 11.9,1,1, 8.552, 10535.079, 311.562, 52572.743 21/05/20,04:36:35,12,10,1, 11.9,1,1, 8.552, 10535.060, 311.584, 52572.752 21/05/20,04:36:35,13,10,1, 11.9,1,1, 8.552, 10535.056, 311.591, 52572.742 21/05/20,04:36:35,14,10,1, 11.9,1,1, 8.552, 10535.060, 311.587, 52572.742 21/05/20,04:36:35,15,10,1, 11.9,1,1, 8.552, 10535.054, 311.589, 52572.726 21/05/20,04:36:35,16,10,1, 11.9,1,1, 8.552, 10535.073, 311.606, 52572.764 21/05/20,04:36:35,17,10,1, 11.9,1,1, 8.552, 10535.030, 311.572, 52572.729 21/05/20,04:36:35,18,10,1, 11.9,1,1, 8.552, 10535.053, 311.592, 52572.749 21/05/20,04:36:35,19,10,1, 11.9,1,1, 8.552, 10535.061, 311.597, 52572.757 21/05/20,04:36:36,00,10,1, 11.9,1,1, 8.557, 10535.054, 311.597, 52572.757 21/05/20,04:36:36,01,10,1, 11.9,1,1, 8.557, 10535.043, 311.610, 52572.755 21/05/20,04:36:36,02,10,1, 11.9,1,1, 8.557, 10535.054, 311.640, 52572.785 21/05/20,04:36:36,03,10,1, 11.9,1,1, 8.557, 10535.066, 311.594, 52572.765 21/05/20,04:36:36,04,10,1, 11.9,1,1, 8.557, 10535.076, 311.611, 52572.770 21/05/20,04:36:36,05,10,1, 11.9,1,1, 8.557, 10535.068, 311.608, 52572.747 21/05/20,04:36:36,06,10,1, 11.9,1,1, 8.557, 10535.089, 311.612, 52572.779 21/05/20,04:36:36,07,10,1, 11.9,1,1, 8.557, 10535.072, 311.614, 52572.745 21/05/20,04:36:36,08,10,1, 11.9,1,1, 8.557, 10535.060, 311.603, 52572.741 21/05/20,04:36:36,09,10,1, 11.9,1,1, 8.557, 10535.049, 311.622, 52572.799 21/05/20,04:36:36,10,10,1, 11.9,1,1, 8.557, 10535.053, 311.625, 52572.744 21/05/20,04:36:36,11,10,1, 11.9,1,1, 8.557, 10535.069, 311.619, 52572.750 21/05/20,04:36:36,12,10,1, 11.9,1,1, 8.557, 10535.052, 311.641, 52572.768 21/05/20,04:36:36,13,10,1, 11.9,1,1, 8.557, 10535.037, 311.632, 52572.777 21/05/20,04:36:36,14,10,1, 11.9,1,1, 8.557, 10535.049, 311.629, 52572.760 21/05/20,04:36:36,15,10,1, 11.9,1,1, 8.557, 10535.054, 311.647, 52572.757 21/05/20,04:36:36,16,10,1, 11.9,1,1, 8.557, 10535.048, 311.640, 52572.743 21/05/20,04:36:36,17,10,1, 11.9,1,1, 8.557, 10535.034, 311.639, 52572.761 21/05/20,04:36:36,18,10,1, 11.9,1,1, 8.557, 10535.034, 311.659, 52572.757 21/05/20,04:36:36,19,10,1, 11.9,1,1, 8.557, 10535.068, 311.635, 52572.786 21/05/20,04:36:37,00,10,1, 11.9,1,1, 8.550, 10535.063, 311.635, 52572.786 21/05/20,04:36:37,01,10,1, 11.9,1,1, 8.550, 10535.049, 311.649, 52572.790 21/05/20,04:36:37,02,10,1, 11.9,1,1, 8.550, 10535.067, 311.665, 52572.796 21/05/20,04:36:37,03,10,1, 11.9,1,1, 8.550, 10535.038, 311.646, 52572.782 21/05/20,04:36:37,04,10,1, 11.9,1,1, 8.550, 10535.043, 311.652, 52572.798 21/05/20,04:36:37,05,10,1, 11.9,1,1, 8.550, 10535.055, 311.652, 52572.791 21/05/20,04:36:37,06,10,1, 11.9,1,1, 8.550, 10535.043, 311.646, 52572.800 21/05/20,04:36:37,07,10,1, 11.9,1,1, 8.550, 10535.038, 311.646, 52572.783 21/05/20,04:36:37,08,10,1, 11.9,1,1, 8.550, 10535.054, 311.660, 52572.834 21/05/20,04:36:37,09,10,1, 11.9,1,1, 8.550, 10535.056, 311.664, 52572.761 21/05/20,04:36:37,10,10,1, 11.9,1,1, 8.550, 10535.061, 311.658, 52572.769 21/05/20,04:36:37,11,10,1, 11.9,1,1, 8.550, 10535.033, 311.638, 52572.820 21/05/20,04:36:37,12,10,1, 11.9,1,1, 8.550, 10535.058, 311.641, 52572.784 21/05/20,04:36:37,13,10,1, 11.9,1,1, 8.550, 10535.032, 311.651, 52572.777 21/05/20,04:36:37,14,10,1, 11.9,1,1, 8.550, 10535.040, 311.637, 52572.795 21/05/20,04:36:37,15,10,1, 11.9,1,1, 8.550, 10535.057, 311.659, 52572.792 21/05/20,04:36:37,16,10,1, 11.9,1,1, 8.550, 10535.040, 311.696, 52572.804 21/05/20,04:36:37,17,10,1, 11.9,1,1, 8.550, 10535.049, 311.671, 52572.812 21/05/20,04:36:37,18,10,1, 11.9,1,1, 8.550, 10535.049, 311.668, 52572.813 21/05/20,04:36:37,19,10,1, 11.9,1,1, 8.550, 10535.048, 311.684, 52572.803 21/05/20,04:36:38,00,11,1, 11.9,1,1, 8.551, 10535.046, 311.684, 52572.803 21/05/20,04:36:38,01,11,1, 11.9,1,1, 8.551, 10535.057, 311.673, 52572.775 21/05/20,04:36:38,02,11,1, 11.9,1,1, 8.551, 10535.046, 311.668, 52572.812 21/05/20,04:36:38,03,11,1, 11.9,1,1, 8.551, 10535.040, 311.693, 52572.840 21/05/20,04:36:38,04,11,1, 11.9,1,1, 8.551, 10535.049, 311.674, 52572.826 21/05/20,04:36:38,05,11,1, 11.9,1,1, 8.551, 10535.061, 311.667, 52572.825 21/05/20,04:36:38,06,11,1, 11.9,1,1, 8.551, 10535.040, 311.685, 52572.778 21/05/20,04:36:38,07,11,1, 11.9,1,1, 8.551, 10535.064, 311.681, 52572.778 21/05/20,04:36:38,08,11,1, 11.9,1,1, 8.551, 10535.056, 311.668, 52572.810 21/05/20,04:36:38,09,11,1, 11.9,1,1, 8.551, 10535.060, 311.689, 52572.809 21/05/20,04:36:38,10,11,1, 11.9,1,1, 8.551, 10535.053, 311.683, 52572.798 21/05/20,04:36:38,11,11,1, 11.9,1,1, 8.551, 10535.031, 311.687, 52572.773 21/05/20,04:36:38,12,11,1, 11.9,1,1, 8.551, 10535.060, 311.700, 52572.806 21/05/20,04:36:38,13,11,1, 11.9,1,1, 8.551, 10535.068, 311.697, 52572.811 21/05/20,04:36:38,14,11,1, 11.9,1,1, 8.551, 10535.049, 311.697, 52572.840 21/05/20,04:36:38,15,11,1, 11.9,1,1, 8.551, 10535.049, 311.681, 52572.850 21/05/20,04:36:38,16,11,1, 11.9,1,1, 8.551, 10535.058, 311.689, 52572.826 21/05/20,04:36:38,17,11,1, 11.9,1,1, 8.551, 10535.066, 311.705, 52572.831 21/05/20,04:36:38,18,11,1, 11.9,1,1, 8.551, 10535.046, 311.670, 52572.831 21/05/20,04:36:38,19,11,1, 11.9,1,1, 8.551, 10535.056, 311.686, 52572.816 21/05/20,04:36:39,00,11,1, 11.8,1,1, 8.550, 10535.054, 311.686, 52572.816 21/05/20,04:36:39,01,11,1, 11.8,1,1, 8.550, 10535.041, 311.721, 52572.837 21/05/20,04:36:39,02,11,1, 11.8,1,1, 8.550, 10535.060, 311.709, 52572.818 21/05/20,04:36:39,03,11,1, 11.8,1,1, 8.550, 10535.059, 311.718, 52572.842 21/05/20,04:36:39,04,11,1, 11.8,1,1, 8.550, 10535.055, 311.717, 52572.860 21/05/20,04:36:39,05,11,1, 11.8,1,1, 8.550, 10535.034, 311.705, 52572.825 21/05/20,04:36:39,06,11,1, 11.8,1,1, 8.550, 10535.049, 311.731, 52572.855 21/05/20,04:36:39,07,11,1, 11.8,1,1, 8.550, 10535.051, 311.734, 52572.827 21/05/20,04:36:39,08,11,1, 11.8,1,1, 8.550, 10535.041, 311.740, 52572.821 21/05/20,04:36:39,09,11,1, 11.8,1,1, 8.550, 10535.037, 311.743, 52572.830 21/05/20,04:36:39,10,11,1, 11.8,1,1, 8.550, 10535.059, 311.744, 52572.846 21/05/20,04:36:39,11,11,1, 11.8,1,1, 8.550, 10535.069, 311.736, 52572.848 21/05/20,04:36:39,12,11,1, 11.8,1,1, 8.550, 10535.057, 311.756, 52572.861 21/05/20,04:36:39,13,11,1, 11.8,1,1, 8.550, 10535.054, 311.757, 52572.855 21/05/20,04:36:39,14,11,1, 11.8,1,1, 8.550, 10535.039, 311.721, 52572.851 21/05/20,04:36:39,15,11,1, 11.8,1,1, 8.550, 10535.069, 311.771, 52572.851 21/05/20,04:36:39,16,11,1, 11.8,1,1, 8.550, 10535.056, 311.745, 52572.872 21/05/20,04:36:39,17,11,1, 11.8,1,1, 8.550, 10535.049, 311.755, 52572.843 21/05/20,04:36:39,18,11,1, 11.8,1,1, 8.550, 10535.073, 311.769, 52572.868 21/05/20,04:36:39,19,11,1, 11.8,1,1, 8.550, 10535.057, 311.776, 52572.863 21/05/20,04:36:40,00,11,1, 11.8,1,1, 8.555, 10535.054, 311.776, 52572.863 21/05/20,04:36:40,01,11,1, 11.8,1,1, 8.555, 10535.060, 311.797, 52572.819 21/05/20,04:36:40,02,11,1, 11.8,1,1, 8.555, 10535.063, 311.788, 52572.891 21/05/20,04:36:40,03,11,1, 11.8,1,1, 8.555, 10535.067, 311.782, 52572.883 21/05/20,04:36:40,04,11,1, 11.8,1,1, 8.555, 10535.061, 311.802, 52572.892 21/05/20,04:36:40,05,11,1, 11.8,1,1, 8.555, 10535.061, 311.792, 52572.862 21/05/20,04:36:40,06,11,1, 11.8,1,1, 8.555, 10535.052, 311.793, 52572.914 21/05/20,04:36:40,07,11,1, 11.8,1,1, 8.555, 10535.063, 311.812, 52572.904 21/05/20,04:36:40,08,11,1, 11.8,1,1, 8.555, 10535.057, 311.822, 52572.862 21/05/20,04:36:40,09,11,1, 11.8,1,1, 8.555, 10535.053, 311.811, 52572.925 21/05/20,04:36:40,10,11,1, 11.8,1,1, 8.555, 10535.077, 311.831, 52572.879 21/05/20,04:36:40,11,11,1, 11.8,1,1, 8.555, 10535.065, 311.821, 52572.896 21/05/20,04:36:40,12,11,1, 11.8,1,1, 8.555, 10535.061, 311.818, 52572.884 21/05/20,04:36:40,13,11,1, 11.8,1,1, 8.555, 10535.060, 311.816, 52572.878 21/05/20,04:36:40,14,11,1, 11.8,1,1, 8.555, 10535.057, 311.834, 52572.878 21/05/20,04:36:40,15,11,1, 11.8,1,1, 8.555, 10535.073, 311.839, 52572.890 21/05/20,04:36:40,16,11,1, 11.8,1,1, 8.555, 10535.066, 311.843, 52572.908 21/05/20,04:36:40,17,11,1, 11.8,1,1, 8.555, 10535.052, 311.842, 52572.932 21/05/20,04:36:40,18,11,1, 11.8,1,1, 8.555, 10535.046, 311.854, 52572.921 21/05/20,04:36:40,19,11,1, 11.8,1,1, 8.555, 10535.051, 311.857, 52572.911 21/05/20,04:36:41,00,11,1, 11.9,1,1, 8.552, 10535.046, 311.857, 52572.911 21/05/20,04:36:41,01,11,1, 11.9,1,1, 8.552, 10535.032, 311.858, 52572.906 21/05/20,04:36:41,02,11,1, 11.9,1,1, 8.552, 10535.044, 311.852, 52572.941 21/05/20,04:36:41,03,11,1, 11.9,1,1, 8.552, 10535.048, 311.874, 52572.908 21/05/20,04:36:41,04,11,1, 11.9,1,1, 8.552, 10535.045, 311.879, 52572.988 21/05/20,04:36:41,05,11,1, 11.9,1,1, 8.552, 10535.047, 311.915, 52572.954 21/05/20,04:36:41,06,11,1, 11.9,1,1, 8.552, 10535.057, 311.901, 52572.976 21/05/20,04:36:41,07,11,1, 11.9,1,1, 8.552, 10535.040, 311.902, 52572.974 21/05/20,04:36:41,08,11,1, 11.9,1,1, 8.552, 10535.024, 311.892, 52572.982 21/05/20,04:36:41,09,11,1, 11.9,1,1, 8.552, 10535.059, 311.916, 52572.962 21/05/20,04:36:41,10,11,1, 11.9,1,1, 8.552, 10535.039, 311.926, 52572.987 21/05/20,04:36:41,11,11,1, 11.9,1,1, 8.552, 10535.035, 311.935, 52572.925 21/05/20,04:36:41,12,11,1, 11.9,1,1, 8.552, 10535.040, 311.917, 52572.917 21/05/20,04:36:41,13,11,1, 11.9,1,1, 8.552, 10535.027, 311.940, 52572.922 21/05/20,04:36:41,14,11,1, 11.9,1,1, 8.552, 10535.042, 311.923, 52572.992 21/05/20,04:36:41,15,11,1, 11.9,1,1, 8.552, 10535.020, 311.957, 52572.951 21/05/20,04:36:41,16,11,1, 11.9,1,1, 8.552, 10535.023, 311.964, 52572.976 21/05/20,04:36:41,17,11,1, 11.9,1,1, 8.552, 10535.032, 311.983, 52572.955 21/05/20,04:36:41,18,11,1, 11.9,1,1, 8.552, 10535.043, 311.965, 52572.965 21/05/20,04:36:41,19,11,1, 11.9,1,1, 8.552, 10535.028, 311.998, 52572.943 21/05/20,04:36:42,00,11,1, 11.9,1,1, 8.549, 10535.021, 311.998, 52572.943 21/05/20,04:36:42,01,11,1, 11.9,1,1, 8.549, 10535.035, 312.020, 52572.946 21/05/20,04:36:42,02,11,1, 11.9,1,1, 8.549, 10535.042, 312.009, 52572.978 21/05/20,04:36:42,03,11,1, 11.9,1,1, 8.549, 10535.036, 312.010, 52572.987 21/05/20,04:36:42,04,11,1, 11.9,1,1, 8.549, 10535.021, 312.007, 52572.970 21/05/20,04:36:42,05,11,1, 11.9,1,1, 8.549, 10535.030, 312.021, 52572.992 21/05/20,04:36:42,06,11,1, 11.9,1,1, 8.549, 10535.033, 312.038, 52573.028 21/05/20,04:36:42,07,11,1, 11.9,1,1, 8.549, 10535.038, 312.032, 52573.005 21/05/20,04:36:42,08,11,1, 11.9,1,1, 8.549, 10535.033, 312.024, 52573.022 21/05/20,04:36:42,09,11,1, 11.9,1,1, 8.549, 10535.029, 312.042, 52573.016 21/05/20,04:36:42,10,11,1, 11.9,1,1, 8.549, 10535.002, 312.031, 52572.986 21/05/20,04:36:42,11,11,1, 11.9,1,1, 8.549, 10535.052, 312.043, 52573.040 21/05/20,04:36:42,12,11,1, 11.9,1,1, 8.549, 10535.034, 312.043, 52573.043 21/05/20,04:36:42,13,11,1, 11.9,1,1, 8.549, 10535.039, 312.062, 52573.047 21/05/20,04:36:42,14,11,1, 11.9,1,1, 8.549, 10535.033, 312.073, 52573.029 21/05/20,04:36:42,15,11,1, 11.9,1,1, 8.549, 10535.013, 312.063, 52573.016 21/05/20,04:36:42,16,11,1, 11.9,1,1, 8.549, 10535.030, 312.088, 52573.022 21/05/20,04:36:42,17,11,1, 11.9,1,1, 8.549, 10534.995, 312.079, 52573.014 21/05/20,04:36:42,18,11,1, 11.9,1,1, 8.549, 10535.020, 312.103, 52572.948 21/05/20,04:36:42,19,11,1, 11.9,1,1, 8.549, 10535.014, 312.102, 52573.089 21/05/20,04:36:43,00,11,1, 11.7,1,1, 8.553, 10535.012, 312.102, 52573.089 21/05/20,04:36:43,01,11,1, 11.7,1,1, 8.553, 10535.009, 312.118, 52573.032 21/05/20,04:36:43,02,11,1, 11.7,1,1, 8.553, 10534.998, 312.136, 52573.006 21/05/20,04:36:43,03,11,1, 11.7,1,1, 8.553, 10535.008, 312.122, 52573.053 21/05/20,04:36:43,04,11,1, 11.7,1,1, 8.553, 10534.991, 312.124, 52573.067 21/05/20,04:36:43,05,11,1, 11.7,1,1, 8.553, 10535.008, 312.131, 52573.026 21/05/20,04:36:43,06,11,1, 11.7,1,1, 8.553, 10534.964, 312.123, 52573.179 21/05/20,04:36:43,07,11,1, 11.7,1,1, 8.553, 10535.030, 312.130, 52572.962 21/05/20,04:36:43,08,11,1, 11.7,1,1, 8.553, 10535.007, 312.136, 52572.992 21/05/20,04:36:43,09,11,1, 11.7,1,1, 8.553, 10535.011, 312.132, 52572.983 21/05/20,04:36:43,10,11,1, 11.7,1,1, 8.553, 10534.939, 312.170, 52573.015 21/05/20,04:36:43,11,11,1, 11.7,1,1, 8.553, 10535.014, 312.146, 52573.040 21/05/20,04:36:43,12,11,1, 11.7,1,1, 8.553, 10534.967, 312.161, 52573.053 21/05/20,04:36:43,13,11,1, 11.7,1,1, 8.553, 10534.985, 312.181, 52573.049 21/05/20,04:36:43,14,11,1, 11.7,1,1, 8.553, 10534.980, 312.166, 52573.061 21/05/20,04:36:43,15,11,1, 11.7,1,1, 8.553, 10535.005, 312.189, 52573.059 21/05/20,04:36:43,16,11,1, 11.7,1,1, 8.553, 10535.002, 312.181, 52573.073 21/05/20,04:36:43,17,11,1, 11.7,1,1, 8.553, 10534.971, 312.188, 52573.059 21/05/20,04:36:43,18,11,1, 11.7,1,1, 8.553, 10534.990, 312.159, 52573.055 21/05/20,04:36:43,19,11,1, 11.7,1,1, 8.553, 10534.977, 312.178, 52573.088 21/05/20,04:36:44,00,11,1, 11.9,1,1, 8.554, 10534.971, 312.178, 52573.088 21/05/20,04:36:44,01,11,1, 11.9,1,1, 8.554, 10534.989, 312.208, 52573.089 21/05/20,04:36:44,02,11,1, 11.9,1,1, 8.554, 10534.981, 312.225, 52573.075 21/05/20,04:36:44,03,11,1, 11.9,1,1, 8.554, 10534.975, 312.198, 52573.106 21/05/20,04:36:44,04,11,1, 11.9,1,1, 8.554, 10534.990, 312.219, 52573.099 21/05/20,04:36:44,05,11,1, 11.9,1,1, 8.554, 10534.989, 312.211, 52573.089 21/05/20,04:36:44,06,11,1, 11.9,1,1, 8.554, 10534.956, 312.244, 52573.125 21/05/20,04:36:44,07,11,1, 11.9,1,1, 8.554, 10534.956, 312.225, 52573.096 21/05/20,04:36:44,08,11,1, 11.9,1,1, 8.554, 10534.966, 312.248, 52573.118 21/05/20,04:36:44,09,11,1, 11.9,1,1, 8.554, 10534.964, 312.223, 52573.092 21/05/20,04:36:44,10,11,1, 11.9,1,1, 8.554, 10534.949, 312.254, 52573.089 21/05/20,04:36:44,11,11,1, 11.9,1,1, 8.554, 10534.934, 312.247, 52573.093 21/05/20,04:36:44,12,11,1, 11.9,1,1, 8.554, 10534.947, 312.226, 52573.130 21/05/20,04:36:44,13,11,1, 11.9,1,1, 8.554, 10534.920, 312.236, 52573.129 21/05/20,04:36:44,14,11,1, 11.9,1,1, 8.554, 10534.975, 312.234, 52573.345 21/05/20,04:36:44,15,11,1, 11.9,1,1, 8.554, 10534.949, 312.225, 52573.007 21/05/20,04:36:44,16,11,1, 11.9,1,1, 8.554, 10534.939, 312.258, 52573.052 21/05/20,04:36:44,17,11,1, 11.9,1,1, 8.554, 10534.931, 312.237, 52573.060 21/05/20,04:36:44,18,11,1, 11.9,1,1, 8.554, 10534.947, 312.266, 52573.081 21/05/20,04:36:44,19,11,1, 11.9,1,1, 8.554, 10534.972, 312.266, 52573.102 21/05/20,04:36:45,00,11,1, 11.8,1,1, 8.552, 10534.971, 312.266, 52573.102 21/05/20,04:36:45,01,11,1, 11.8,1,1, 8.552, 10534.949, 312.286, 52573.094 21/05/20,04:36:45,02,11,1, 11.8,1,1, 8.552, 10534.966, 312.284, 52573.090 21/05/20,04:36:45,03,11,1, 11.8,1,1, 8.552, 10534.939, 312.277, 52573.099 21/05/20,04:36:45,04,11,1, 11.8,1,1, 8.552, 10534.937, 312.292, 52573.131 21/05/20,04:36:45,05,11,1, 11.8,1,1, 8.552, 10534.971, 312.326, 52573.167 21/05/20,04:36:45,06,11,1, 11.8,1,1, 8.552, 10534.949, 312.289, 52573.138 21/05/20,04:36:45,07,11,1, 11.8,1,1, 8.552, 10534.945, 312.297, 52573.131 21/05/20,04:36:45,08,11,1, 11.8,1,1, 8.552, 10534.957, 312.310, 52573.139 21/05/20,04:36:45,09,11,1, 11.8,1,1, 8.552, 10534.967, 312.301, 52573.165 21/05/20,04:36:45,10,11,1, 11.8,1,1, 8.552, 10534.926, 312.281, 52573.102 21/05/20,04:36:45,11,11,1, 11.8,1,1, 8.552, 10534.923, 312.302, 52573.165 21/05/20,04:36:45,12,11,1, 11.8,1,1, 8.552, 10534.941, 312.304, 52573.165 21/05/20,04:36:45,13,11,1, 11.8,1,1, 8.552, 10534.929, 312.300, 52573.130 21/05/20,04:36:45,14,11,1, 11.8,1,1, 8.552, 10534.924, 312.307, 52573.143 21/05/20,04:36:45,15,11,1, 11.8,1,1, 8.552, 10534.909, 312.304, 52573.136 21/05/20,04:36:45,16,11,1, 11.8,1,1, 8.552, 10534.926, 312.301, 52573.162 21/05/20,04:36:45,17,11,1, 11.8,1,1, 8.552, 10534.938, 312.305, 52573.156 21/05/20,04:36:45,18,11,1, 11.8,1,1, 8.552, 10534.933, 312.319, 52573.169 21/05/20,04:36:45,19,11,1, 11.8,1,1, 8.552, 10534.932, 312.365, 52573.212 21/05/20,04:36:46,00,11,1, 11.8,1,1, 8.551, 10534.929, 312.365, 52573.212 21/05/20,04:36:46,01,11,1, 11.8,1,1, 8.551, 10534.927, 312.319, 52573.178 21/05/20,04:36:46,02,11,1, 11.8,1,1, 8.551, 10534.905, 312.342, 52573.192 21/05/20,04:36:46,03,11,1, 11.8,1,1, 8.551, 10534.902, 312.340, 52573.181 21/05/20,04:36:46,04,11,1, 11.8,1,1, 8.551, 10534.913, 312.344, 52573.191 21/05/20,04:36:46,05,11,1, 11.8,1,1, 8.551, 10534.930, 312.350, 52573.205 21/05/20,04:36:46,06,11,1, 11.8,1,1, 8.551, 10534.923, 312.349, 52573.223 21/05/20,04:36:46,07,11,1, 11.8,1,1, 8.551, 10534.907, 312.350, 52573.206 21/05/20,04:36:46,08,11,1, 11.8,1,1, 8.551, 10534.896, 312.359, 52573.223 21/05/20,04:36:46,09,11,1, 11.8,1,1, 8.551, 10534.903, 312.365, 52573.185 21/05/20,04:36:46,10,11,1, 11.8,1,1, 8.551, 10534.921, 312.397, 52573.219 21/05/20,04:36:46,11,11,1, 11.8,1,1, 8.551, 10534.910, 312.359, 52573.192 21/05/20,04:36:46,12,11,1, 11.8,1,1, 8.551, 10534.886, 312.336, 52573.203 21/05/20,04:36:46,13,11,1, 11.8,1,1, 8.551, 10534.906, 312.386, 52573.259 21/05/20,04:36:46,14,11,1, 11.8,1,1, 8.551, 10534.896, 312.366, 52573.180 21/05/20,04:36:46,15,11,1, 11.8,1,1, 8.551, 10534.931, 312.367, 52573.206 21/05/20,04:36:46,16,11,1, 11.8,1,1, 8.551, 10534.910, 312.337, 52573.181 21/05/20,04:36:46,17,11,1, 11.8,1,1, 8.551, 10534.910, 312.363, 52573.188 21/05/20,04:36:46,18,11,1, 11.8,1,1, 8.551, 10534.900, 312.370, 52573.184 21/05/20,04:36:46,19,11,1, 11.8,1,1, 8.551, 10534.899, 312.362, 52573.160 21/05/20,04:36:47,00,11,1, 11.8,1,1, 8.548, 10534.896, 312.362, 52573.160 21/05/20,04:36:47,01,11,1, 11.8,1,1, 8.548, 10534.894, 312.370, 52573.218 21/05/20,04:36:47,02,11,1, 11.8,1,1, 8.548, 10534.897, 312.383, 52573.200 21/05/20,04:36:47,03,11,1, 11.8,1,1, 8.548, 10534.875, 312.372, 52573.188 21/05/20,04:36:47,04,11,1, 11.8,1,1, 8.548, 10534.901, 312.387, 52573.208 21/05/20,04:36:47,05,11,1, 11.8,1,1, 8.548, 10534.897, 312.384, 52573.199 21/05/20,04:36:47,06,11,1, 11.8,1,1, 8.548, 10534.873, 312.363, 52573.169 21/05/20,04:36:47,07,11,1, 11.8,1,1, 8.548, 10534.884, 312.388, 52573.201 21/05/20,04:36:47,08,11,1, 11.8,1,1, 8.548, 10534.876, 312.411, 52573.252 21/05/20,04:36:47,09,11,1, 11.8,1,1, 8.548, 10534.875, 312.385, 52573.231 21/05/20,04:36:47,10,11,1, 11.8,1,1, 8.548, 10534.892, 312.381, 52573.231 21/05/20,04:36:47,11,11,1, 11.8,1,1, 8.548, 10534.888, 312.387, 52573.215 21/05/20,04:36:47,12,11,1, 11.8,1,1, 8.548, 10534.889, 312.364, 52573.207 21/05/20,04:36:47,13,11,1, 11.8,1,1, 8.548, 10534.879, 312.378, 52573.208 21/05/20,04:36:47,14,11,1, 11.8,1,1, 8.548, 10534.880, 312.392, 52573.216 21/05/20,04:36:47,15,11,1, 11.8,1,1, 8.548, 10534.890, 312.394, 52573.257 21/05/20,04:36:47,16,11,1, 11.8,1,1, 8.548, 10534.875, 312.396, 52573.226 21/05/20,04:36:47,17,11,1, 11.8,1,1, 8.548, 10534.895, 312.415, 52573.207 21/05/20,04:36:47,18,11,1, 11.8,1,1, 8.548, 10534.893, 312.418, 52573.222 21/05/20,04:36:47,19,11,1, 11.8,1,1, 8.548, 10534.861, 312.400, 52573.279 21/05/20,04:36:48,00,11,1, 11.9,1,1, 8.550, 10534.854, 312.400, 52573.279 21/05/20,04:36:48,01,11,1, 11.9,1,1, 8.550, 10534.891, 312.411, 52573.219 21/05/20,04:36:48,02,11,1, 11.9,1,1, 8.550, 10534.885, 312.428, 52573.244 21/05/20,04:36:48,03,11,1, 11.9,1,1, 8.550, 10534.887, 312.423, 52573.233 21/05/20,04:36:48,04,11,1, 11.9,1,1, 8.550, 10534.874, 312.415, 52573.261 21/05/20,04:36:48,05,11,1, 11.9,1,1, 8.550, 10534.860, 312.390, 52573.250 21/05/20,04:36:48,06,11,1, 11.9,1,1, 8.550, 10534.866, 312.406, 52573.143 21/05/20,04:36:48,07,11,1, 11.9,1,1, 8.550, 10534.897, 312.405, 52573.319 21/05/20,04:36:48,08,11,1, 11.9,1,1, 8.550, 10534.881, 312.400, 52573.214 21/05/20,04:36:48,09,11,1, 11.9,1,1, 8.550, 10534.837, 312.394, 52573.135 21/05/20,04:36:48,10,11,1, 11.9,1,1, 8.550, 10534.920, 312.394, 52573.210 21/05/20,04:36:48,11,11,1, 11.9,1,1, 8.550, 10534.869, 312.404, 52573.222 21/05/20,04:36:48,12,11,1, 11.9,1,1, 8.550, 10534.850, 312.424, 52573.228 21/05/20,04:36:48,13,11,1, 11.9,1,1, 8.550, 10534.868, 312.403, 52573.242 21/05/20,04:36:48,14,11,1, 11.9,1,1, 8.550, 10534.867, 312.442, 52573.254 21/05/20,04:36:48,15,11,1, 11.9,1,1, 8.550, 10534.857, 312.450, 52573.257 21/05/20,04:36:48,16,11,1, 11.9,1,1, 8.550, 10534.851, 312.434, 52573.267 21/05/20,04:36:48,17,11,1, 11.9,1,1, 8.550, 10534.853, 312.418, 52573.248 21/05/20,04:36:48,18,11,1, 11.9,1,1, 8.550, 10534.860, 312.439, 52573.287 21/05/20,04:36:48,19,11,1, 11.9,1,1, 8.550, 10534.858, 312.448, 52573.246 21/05/20,04:36:49,00,11,1, 11.9,1,1, 8.552, 10534.854, 312.448, 52573.246 21/05/20,04:36:49,01,11,1, 11.9,1,1, 8.552, 10534.862, 312.421, 52573.251 21/05/20,04:36:49,02,11,1, 11.9,1,1, 8.552, 10534.864, 312.441, 52573.253 21/05/20,04:36:49,03,11,1, 11.9,1,1, 8.552, 10534.842, 312.417, 52573.232 21/05/20,04:36:49,04,11,1, 11.9,1,1, 8.552, 10534.855, 312.430, 52573.275 21/05/20,04:36:49,05,11,1, 11.9,1,1, 8.552, 10534.891, 312.428, 52573.246 21/05/20,04:36:49,06,11,1, 11.9,1,1, 8.552, 10534.872, 312.438, 52573.279 21/05/20,04:36:49,07,11,1, 11.9,1,1, 8.552, 10534.847, 312.454, 52573.271 21/05/20,04:36:49,08,11,1, 11.9,1,1, 8.552, 10534.851, 312.458, 52573.310 21/05/20,04:36:49,09,11,1, 11.9,1,1, 8.552, 10534.849, 312.445, 52573.277 21/05/20,04:36:49,10,11,1, 11.9,1,1, 8.552, 10534.825, 312.451, 52573.264 21/05/20,04:36:49,11,11,1, 11.9,1,1, 8.552, 10534.851, 312.472, 52573.235 21/05/20,04:36:49,12,11,1, 11.9,1,1, 8.552, 10534.838, 312.450, 52573.261 21/05/20,04:36:49,13,11,1, 11.9,1,1, 8.552, 10534.839, 312.459, 52573.256 21/05/20,04:36:49,14,11,1, 11.9,1,1, 8.552, 10534.871, 312.460, 52573.300 21/05/20,04:36:49,15,11,1, 11.9,1,1, 8.552, 10534.866, 312.466, 52573.278 21/05/20,04:36:49,16,11,1, 11.9,1,1, 8.552, 10534.853, 312.473, 52573.277 21/05/20,04:36:49,17,11,1, 11.9,1,1, 8.552, 10534.828, 312.451, 52573.283 21/05/20,04:36:49,18,11,1, 11.9,1,1, 8.552, 10534.856, 312.464, 52573.267 21/05/20,04:36:49,19,11,1, 11.9,1,1, 8.552, 10534.829, 312.480, 52573.257 21/05/20,04:36:50,00,11,1, 11.9,1,1, 8.549, 10534.829, 312.480, 52573.257 21/05/20,04:36:50,01,11,1, 11.9,1,1, 8.549, 10534.845, 312.464, 52573.265 21/05/20,04:36:50,02,11,1, 11.9,1,1, 8.549, 10534.838, 312.459, 52573.282 21/05/20,04:36:50,03,11,1, 11.9,1,1, 8.549, 10534.814, 312.478, 52573.269 21/05/20,04:36:50,04,11,1, 11.9,1,1, 8.549, 10534.829, 312.480, 52573.270 21/05/20,04:36:50,05,11,1, 11.9,1,1, 8.549, 10534.807, 312.460, 52573.268 21/05/20,04:36:50,06,11,1, 11.9,1,1, 8.549, 10534.863, 312.484, 52573.339 21/05/20,04:36:50,07,11,1, 11.9,1,1, 8.549, 10534.783, 312.475, 52573.340 21/05/20,04:36:50,08,11,1, 11.9,1,1, 8.549, 10534.832, 312.457, 52573.302 21/05/20,04:36:50,09,11,1, 11.9,1,1, 8.549, 10534.836, 312.454, 52573.292 21/05/20,04:36:50,10,11,1, 11.9,1,1, 8.549, 10534.818, 312.479, 52573.283 21/05/20,04:36:50,11,11,1, 11.9,1,1, 8.549, 10534.808, 312.485, 52573.278 21/05/20,04:36:50,12,11,1, 11.9,1,1, 8.549, 10534.826, 312.480, 52573.273 21/05/20,04:36:50,13,11,1, 11.9,1,1, 8.549, 10534.812, 312.492, 52573.241 21/05/20,04:36:50,14,11,1, 11.9,1,1, 8.549, 10534.835, 312.493, 52573.247 21/05/20,04:36:50,15,11,1, 11.9,1,1, 8.549, 10534.828, 312.490, 52573.279 21/05/20,04:36:50,16,11,1, 11.9,1,1, 8.549, 10534.815, 312.508, 52573.266 21/05/20,04:36:50,17,11,1, 11.9,1,1, 8.549, 10534.830, 312.488, 52573.293 21/05/20,04:36:50,18,11,1, 11.9,1,1, 8.549, 10534.836, 312.482, 52573.268 21/05/20,04:36:50,19,11,1, 11.9,1,1, 8.549, 10534.828, 312.482, 52573.300 21/05/20,04:36:51,00,11,1, 11.8,1,1, 8.553, 10534.821, 312.482, 52573.300 21/05/20,04:36:51,01,11,1, 11.8,1,1, 8.553, 10534.817, 312.484, 52573.286 21/05/20,04:36:51,02,11,1, 11.8,1,1, 8.553, 10534.830, 312.502, 52573.295 21/05/20,04:36:51,03,11,1, 11.8,1,1, 8.553, 10534.792, 312.521, 52573.479 21/05/20,04:36:51,04,11,1, 11.8,1,1, 8.553, 10534.831, 312.533, 52573.347 21/05/20,04:36:51,05,11,1, 11.8,1,1, 8.553, 10534.837, 312.481, 52573.276 21/05/20,04:36:51,06,11,1, 11.8,1,1, 8.553, 10534.824, 312.501, 52573.317 21/05/20,04:36:51,07,11,1, 11.8,1,1, 8.553, 10534.820, 312.525, 52573.279 21/05/20,04:36:51,08,11,1, 11.8,1,1, 8.553, 10534.832, 312.528, 52573.285 21/05/20,04:36:51,09,11,1, 11.8,1,1, 8.553, 10534.811, 312.528, 52573.272 21/05/20,04:36:51,10,11,1, 11.8,1,1, 8.553, 10534.812, 312.512, 52573.283 21/05/20,04:36:51,11,11,1, 11.8,1,1, 8.553, 10534.823, 312.522, 52573.316 21/05/20,04:36:51,12,11,1, 11.8,1,1, 8.553, 10534.819, 312.552, 52573.326 21/05/20,04:36:51,13,11,1, 11.8,1,1, 8.553, 10534.799, 312.516, 52573.330 21/05/20,04:36:51,14,11,1, 11.8,1,1, 8.553, 10534.783, 312.544, 52573.321 21/05/20,04:36:51,15,11,1, 11.8,1,1, 8.553, 10534.802, 312.541, 52573.325 21/05/20,04:36:51,16,11,1, 11.8,1,1, 8.553, 10534.803, 312.560, 52573.327 21/05/20,04:36:51,17,11,1, 11.8,1,1, 8.553, 10534.803, 312.542, 52573.318 21/05/20,04:36:51,18,11,1, 11.8,1,1, 8.553, 10534.812, 312.554, 52573.368 21/05/20,04:36:51,19,11,1, 11.8,1,1, 8.553, 10534.785, 312.558, 52573.325 21/05/20,04:36:52,00,11,1, 11.9,1,1, 8.552, 10534.779, 312.558, 52573.325 21/05/20,04:36:52,01,11,1, 11.9,1,1, 8.552, 10534.775, 312.562, 52573.337 21/05/20,04:36:52,02,11,1, 11.9,1,1, 8.552, 10534.777, 312.595, 52573.351 21/05/20,04:36:52,03,11,1, 11.9,1,1, 8.552, 10534.789, 312.584, 52573.356 21/05/20,04:36:52,04,11,1, 11.9,1,1, 8.552, 10534.809, 312.567, 52573.371 21/05/20,04:36:52,05,11,1, 11.9,1,1, 8.552, 10534.810, 312.595, 52573.431 21/05/20,04:36:52,06,11,1, 11.9,1,1, 8.552, 10534.780, 312.593, 52573.360 21/05/20,04:36:52,07,11,1, 11.9,1,1, 8.552, 10534.772, 312.608, 52573.372 21/05/20,04:36:52,08,11,1, 11.9,1,1, 8.552, 10534.764, 312.619, 52573.460 21/05/20,04:36:52,09,11,1, 11.9,1,1, 8.552, 10534.795, 312.601, 52573.346 21/05/20,04:36:52,10,11,1, 11.9,1,1, 8.552, 10534.786, 312.617, 52573.304 21/05/20,04:36:52,11,11,1, 11.9,1,1, 8.552, 10534.768, 312.605, 52573.347 21/05/20,04:36:52,12,11,1, 11.9,1,1, 8.552, 10534.781, 312.590, 52573.313 21/05/20,04:36:52,13,11,1, 11.9,1,1, 8.552, 10534.756, 312.639, 52573.360 21/05/20,04:36:52,14,11,1, 11.9,1,1, 8.552, 10534.755, 312.632, 52573.372 21/05/20,04:36:52,15,11,1, 11.9,1,1, 8.552, 10534.766, 312.636, 52573.350 21/05/20,04:36:52,16,11,1, 11.9,1,1, 8.552, 10534.768, 312.628, 52573.346 21/05/20,04:36:52,17,11,1, 11.9,1,1, 8.552, 10534.755, 312.615, 52573.362 21/05/20,04:36:52,18,11,1, 11.9,1,1, 8.552, 10534.747, 312.618, 52573.354 21/05/20,04:36:52,19,11,1, 11.9,1,1, 8.552, 10534.747, 312.621, 52573.370 21/05/20,04:36:53,00,11,1, 11.8,1,1, 8.555, 10534.745, 312.621, 52573.370 21/05/20,04:36:53,01,11,1, 11.8,1,1, 8.555, 10534.745, 312.619, 52573.371 21/05/20,04:36:53,02,11,1, 11.8,1,1, 8.555, 10534.728, 312.639, 52573.353 21/05/20,04:36:53,03,11,1, 11.8,1,1, 8.555, 10534.715, 312.627, 52573.346 21/05/20,04:36:53,04,11,1, 11.8,1,1, 8.555, 10534.726, 312.639, 52573.381 21/05/20,04:36:53,05,11,1, 11.8,1,1, 8.555, 10534.750, 312.646, 52573.342 21/05/20,04:36:53,06,11,1, 11.8,1,1, 8.555, 10534.713, 312.642, 52573.398 21/05/20,04:36:53,07,11,1, 11.8,1,1, 8.555, 10534.711, 312.656, 52573.399 21/05/20,04:36:53,08,11,1, 11.8,1,1, 8.555, 10534.718, 312.671, 52573.411 21/05/20,04:36:53,09,11,1, 11.8,1,1, 8.555, 10534.700, 312.659, 52573.357 21/05/20,04:36:53,10,11,1, 11.8,1,1, 8.555, 10534.691, 312.667, 52573.396 21/05/20,04:36:53,11,11,1, 11.8,1,1, 8.555, 10534.690, 312.677, 52573.344 21/05/20,04:36:53,12,11,1, 11.8,1,1, 8.555, 10534.663, 312.659, 52573.366 21/05/20,04:36:53,13,11,1, 11.8,1,1, 8.555, 10534.685, 312.671, 52573.376 21/05/20,04:36:53,14,11,1, 11.8,1,1, 8.555, 10534.687, 312.675, 52573.398 21/05/20,04:36:53,15,11,1, 11.8,1,1, 8.555, 10534.670, 312.670, 52573.378 21/05/20,04:36:53,16,11,1, 11.8,1,1, 8.555, 10534.672, 312.691, 52573.362 21/05/20,04:36:53,17,11,1, 11.8,1,1, 8.555, 10534.656, 312.664, 52573.396 21/05/20,04:36:53,18,11,1, 11.8,1,1, 8.555, 10534.686, 312.726, 52573.390 21/05/20,04:36:53,19,11,1, 11.8,1,1, 8.555, 10534.660, 312.691, 52573.391 21/05/20,04:36:54,00,11,1, 11.9,1,1, 8.556, 10534.654, 312.691, 52573.391 21/05/20,04:36:54,01,11,1, 11.9,1,1, 8.556, 10534.647, 312.702, 52573.399 21/05/20,04:36:54,02,11,1, 11.9,1,1, 8.556, 10534.650, 312.713, 52573.420 21/05/20,04:36:54,03,11,1, 11.9,1,1, 8.556, 10534.645, 312.726, 52573.417 21/05/20,04:36:54,04,11,1, 11.9,1,1, 8.556, 10534.645, 312.733, 52573.409 21/05/20,04:36:54,05,11,1, 11.9,1,1, 8.556, 10534.635, 312.722, 52573.398 21/05/20,04:36:54,06,11,1, 11.9,1,1, 8.556, 10534.615, 312.745, 52573.386 21/05/20,04:36:54,07,11,1, 11.9,1,1, 8.556, 10534.598, 312.715, 52573.404 21/05/20,04:36:54,08,11,1, 11.9,1,1, 8.556, 10534.642, 312.751, 52573.412 21/05/20,04:36:54,09,11,1, 11.9,1,1, 8.556, 10534.637, 312.763, 52573.428 21/05/20,04:36:54,10,11,1, 11.9,1,1, 8.556, 10534.598, 312.744, 52573.414 21/05/20,04:36:54,11,11,1, 11.9,1,1, 8.556, 10534.614, 312.713, 52573.422 21/05/20,04:36:54,12,11,1, 11.9,1,1, 8.556, 10534.626, 312.737, 52573.437 21/05/20,04:36:54,13,11,1, 11.9,1,1, 8.556, 10534.618, 312.757, 52573.413 21/05/20,04:36:54,14,11,1, 11.9,1,1, 8.556, 10534.583, 312.770, 52573.458 21/05/20,04:36:54,15,11,1, 11.9,1,1, 8.556, 10534.618, 312.748, 52573.424 21/05/20,04:36:54,16,11,1, 11.9,1,1, 8.556, 10534.601, 312.795, 52573.449 21/05/20,04:36:54,17,11,1, 11.9,1,1, 8.556, 10534.582, 312.786, 52573.430 21/05/20,04:36:54,18,11,1, 11.9,1,1, 8.556, 10534.562, 312.798, 52573.438 21/05/20,04:36:54,19,11,1, 11.9,1,1, 8.556, 10534.571, 312.803, 52573.465 21/05/20,04:36:55,00,11,1, 11.9,1,1, 8.550, 10534.570, 312.803, 52573.465 21/05/20,04:36:55,01,11,1, 11.9,1,1, 8.550, 10534.574, 312.789, 52573.467 21/05/20,04:36:55,02,11,1, 11.9,1,1, 8.550, 10534.559, 312.793, 52573.456 21/05/20,04:36:55,03,11,1, 11.9,1,1, 8.550, 10534.528, 312.820, 52573.459 21/05/20,04:36:55,04,11,1, 11.9,1,1, 8.550, 10534.549, 312.819, 52573.484 21/05/20,04:36:55,05,11,1, 11.9,1,1, 8.550, 10534.527, 312.831, 52573.471 21/05/20,04:36:55,06,11,1, 11.9,1,1, 8.550, 10534.521, 312.829, 52573.478 21/05/20,04:36:55,07,11,1, 11.9,1,1, 8.550, 10534.534, 312.840, 52573.526 21/05/20,04:36:55,08,11,1, 11.9,1,1, 8.550, 10534.522, 312.855, 52573.514 21/05/20,04:36:55,09,11,1, 11.9,1,1, 8.550, 10534.503, 312.822, 52573.451 21/05/20,04:36:55,10,11,1, 11.9,1,1, 8.550, 10534.503, 312.831, 52573.462 21/05/20,04:36:55,11,11,1, 11.9,1,1, 8.550, 10534.494, 312.835, 52573.446 21/05/20,04:36:55,12,11,1, 11.9,1,1, 8.550, 10534.502, 312.859, 52573.457 21/05/20,04:36:55,13,11,1, 11.9,1,1, 8.550, 10534.488, 312.850, 52573.494 21/05/20,04:36:55,14,11,1, 11.9,1,1, 8.550, 10534.492, 312.844, 52573.515 21/05/20,04:36:55,15,11,1, 11.9,1,1, 8.550, 10534.478, 312.859, 52573.487 21/05/20,04:36:55,16,11,1, 11.9,1,1, 8.550, 10534.457, 312.853, 52573.496 21/05/20,04:36:55,17,11,1, 11.9,1,1, 8.550, 10534.473, 312.886, 52573.509 21/05/20,04:36:55,18,11,1, 11.9,1,1, 8.550, 10534.442, 312.858, 52573.513 21/05/20,04:36:55,19,11,1, 11.9,1,1, 8.550, 10534.462, 312.882, 52573.481 21/05/20,04:36:56,00,10,1, 11.8,1,1, 8.552, 10534.462, 312.882, 52573.481 21/05/20,04:36:56,01,10,1, 11.8,1,1, 8.552, 10534.462, 312.897, 52573.505 21/05/20,04:36:56,02,10,1, 11.8,1,1, 8.552, 10534.436, 312.875, 52573.495 21/05/20,04:36:56,03,10,1, 11.8,1,1, 8.552, 10534.451, 312.892, 52573.509 21/05/20,04:36:56,04,10,1, 11.8,1,1, 8.552, 10534.422, 312.907, 52573.496 21/05/20,04:36:56,05,10,1, 11.8,1,1, 8.552, 10534.436, 312.900, 52573.498 21/05/20,04:36:56,06,10,1, 11.8,1,1, 8.552, 10534.435, 312.907, 52573.509 21/05/20,04:36:56,07,10,1, 11.8,1,1, 8.552, 10534.421, 312.907, 52573.497 21/05/20,04:36:56,08,10,1, 11.8,1,1, 8.552, 10534.398, 312.921, 52573.523 21/05/20,04:36:56,09,10,1, 11.8,1,1, 8.552, 10534.401, 312.918, 52573.482 21/05/20,04:36:56,10,10,1, 11.8,1,1, 8.552, 10534.423, 312.926, 52573.543 21/05/20,04:36:56,11,10,1, 11.8,1,1, 8.552, 10534.403, 312.932, 52573.516 21/05/20,04:36:56,12,10,1, 11.8,1,1, 8.552, 10534.396, 312.940, 52573.541 21/05/20,04:36:56,13,10,1, 11.8,1,1, 8.552, 10534.403, 312.933, 52573.516 21/05/20,04:36:56,14,10,1, 11.8,1,1, 8.552, 10534.372, 312.929, 52573.582 21/05/20,04:36:56,15,10,1, 11.8,1,1, 8.552, 10534.378, 312.937, 52573.527 21/05/20,04:36:56,16,10,1, 11.8,1,1, 8.552, 10534.365, 312.932, 52573.560 21/05/20,04:36:56,17,10,1, 11.8,1,1, 8.552, 10534.349, 312.934, 52573.553 21/05/20,04:36:56,18,10,1, 11.8,1,1, 8.552, 10534.338, 312.939, 52573.573 21/05/20,04:36:56,19,10,1, 11.8,1,1, 8.552, 10534.352, 312.956, 52573.590 21/05/20,04:36:57,00,10,1, 11.8,1,1, 8.548, 10534.345, 312.956, 52573.590 21/05/20,04:36:57,01,10,1, 11.8,1,1, 8.548, 10534.336, 312.968, 52573.608 21/05/20,04:36:57,02,10,1, 11.8,1,1, 8.548, 10534.364, 312.950, 52573.574 21/05/20,04:36:57,03,10,1, 11.8,1,1, 8.548, 10534.327, 312.964, 52573.565 21/05/20,04:36:57,04,10,1, 11.8,1,1, 8.548, 10534.320, 312.972, 52573.581 21/05/20,04:36:57,05,10,1, 11.8,1,1, 8.548, 10534.315, 312.956, 52573.527 21/05/20,04:36:57,06,10,1, 11.8,1,1, 8.548, 10534.327, 312.979, 52573.646 21/05/20,04:36:57,07,10,1, 11.8,1,1, 8.548, 10534.341, 312.977, 52573.597 21/05/20,04:36:57,08,10,1, 11.8,1,1, 8.548, 10534.330, 312.984, 52573.586 21/05/20,04:36:57,09,10,1, 11.8,1,1, 8.548, 10534.316, 312.995, 52573.603 21/05/20,04:36:57,10,10,1, 11.8,1,1, 8.548, 10534.296, 312.995, 52573.592 21/05/20,04:36:57,11,10,1, 11.8,1,1, 8.548, 10534.267, 313.019, 52573.722 21/05/20,04:36:57,12,10,1, 11.8,1,1, 8.548, 10534.355, 312.993, 52573.598 21/05/20,04:36:57,13,10,1, 11.8,1,1, 8.548, 10534.298, 313.008, 52573.575 21/05/20,04:36:57,14,10,1, 11.8,1,1, 8.548, 10534.289, 313.007, 52573.592 21/05/20,04:36:57,15,10,1, 11.8,1,1, 8.548, 10534.286, 313.025, 52573.650 21/05/20,04:36:57,16,10,1, 11.8,1,1, 8.548, 10534.273, 313.012, 52573.603 21/05/20,04:36:57,17,10,1, 11.8,1,1, 8.548, 10534.284, 313.008, 52573.617 21/05/20,04:36:57,18,10,1, 11.8,1,1, 8.548, 10534.280, 313.041, 52573.622 21/05/20,04:36:57,19,10,1, 11.8,1,1, 8.548, 10534.253, 313.044, 52573.589 21/05/20,04:36:58,00,11,1, 11.9,1,1, 8.552, 10534.245, 313.044, 52573.589 21/05/20,04:36:58,01,11,1, 11.9,1,1, 8.552, 10534.244, 313.050, 52573.621 21/05/20,04:36:58,02,11,1, 11.9,1,1, 8.552, 10534.269, 313.045, 52573.638 21/05/20,04:36:58,03,11,1, 11.9,1,1, 8.552, 10534.244, 313.040, 52573.669 21/05/20,04:36:58,04,11,1, 11.9,1,1, 8.552, 10534.228, 313.057, 52573.619 21/05/20,04:36:58,05,11,1, 11.9,1,1, 8.552, 10534.250, 313.065, 52573.632 21/05/20,04:36:58,06,11,1, 11.9,1,1, 8.552, 10534.233, 313.044, 52573.660 21/05/20,04:36:58,07,11,1, 11.9,1,1, 8.552, 10534.234, 313.044, 52573.658 21/05/20,04:36:58,08,11,1, 11.9,1,1, 8.552, 10534.234, 313.065, 52573.640 21/05/20,04:36:58,09,11,1, 11.9,1,1, 8.552, 10534.228, 313.074, 52573.679 21/05/20,04:36:58,10,11,1, 11.9,1,1, 8.552, 10534.228, 313.067, 52573.639 21/05/20,04:36:58,11,11,1, 11.9,1,1, 8.552, 10534.234, 313.068, 52573.582 21/05/20,04:36:58,12,11,1, 11.9,1,1, 8.552, 10534.223, 313.059, 52573.632 21/05/20,04:36:58,13,11,1, 11.9,1,1, 8.552, 10534.222, 313.088, 52573.602 21/05/20,04:36:58,14,11,1, 11.9,1,1, 8.552, 10534.222, 313.080, 52573.639 21/05/20,04:36:58,15,11,1, 11.9,1,1, 8.552, 10534.211, 313.081, 52573.647 21/05/20,04:36:58,16,11,1, 11.9,1,1, 8.552, 10534.177, 313.101, 52573.680 21/05/20,04:36:58,17,11,1, 11.9,1,1, 8.552, 10534.176, 313.079, 52573.651 21/05/20,04:36:58,18,11,1, 11.9,1,1, 8.552, 10534.195, 313.084, 52573.675 21/05/20,04:36:58,19,11,1, 11.9,1,1, 8.552, 10534.168, 313.074, 52573.670 21/05/20,04:36:59,00,11,1, 11.8,1,1, 8.552, 10534.161, 313.074, 52573.670 21/05/20,04:36:59,01,11,1, 11.8,1,1, 8.552, 10534.179, 313.114, 52573.672 21/05/20,04:36:59,02,11,1, 11.8,1,1, 8.552, 10534.166, 313.098, 52573.682 21/05/20,04:36:59,03,11,1, 11.8,1,1, 8.552, 10534.172, 313.054, 52573.365 21/05/20,04:36:59,04,11,1, 11.8,1,1, 8.552, 10534.126, 313.124, 52573.770 21/05/20,04:36:59,05,11,1, 11.8,1,1, 8.552, 10534.160, 313.123, 52573.729 21/05/20,04:36:59,06,11,1, 11.8,1,1, 8.552, 10534.145, 313.140, 52573.716 21/05/20,04:36:59,07,11,1, 11.8,1,1, 8.552, 10534.142, 313.106, 52573.708 21/05/20,04:36:59,08,11,1, 11.8,1,1, 8.552, 10534.153, 313.118, 52573.669 21/05/20,04:36:59,09,11,1, 11.8,1,1, 8.552, 10534.163, 313.109, 52573.721 21/05/20,04:36:59,10,11,1, 11.8,1,1, 8.552, 10534.142, 313.115, 52573.689 21/05/20,04:36:59,11,11,1, 11.8,1,1, 8.552, 10534.173, 313.105, 52573.666 21/05/20,04:36:59,12,11,1, 11.8,1,1, 8.552, 10534.142, 313.108, 52573.655 21/05/20,04:36:59,13,11,1, 11.8,1,1, 8.552, 10534.151, 313.105, 52573.715 21/05/20,04:36:59,14,11,1, 11.8,1,1, 8.552, 10534.157, 313.118, 52573.725 21/05/20,04:36:59,15,11,1, 11.8,1,1, 8.552, 10534.138, 313.097, 52573.699 21/05/20,04:36:59,16,11,1, 11.8,1,1, 8.552, 10534.169, 313.095, 52573.699 21/05/20,04:36:59,17,11,1, 11.8,1,1, 8.552, 10534.137, 313.106, 52573.720 21/05/20,04:36:59,18,11,1, 11.8,1,1, 8.552, 10534.146, 313.116, 52573.719 21/05/20,04:36:59,19,11,1, 11.8,1,1, 8.552, 10534.138, 313.100, 52573.706 21/05/20,04:37:00,00,09,1, 11.9,1,1, 8.551, 10534.136, 313.100, 52573.706 21/05/20,04:37:00,01,09,1, 11.9,1,1, 8.551, 10534.144, 313.125, 52573.674 21/05/20,04:37:00,02,09,1, 11.9,1,1, 8.551, 10534.117, 313.118, 52573.697 21/05/20,04:37:00,03,09,1, 11.9,1,1, 8.551, 10534.154, 313.117, 52573.651 21/05/20,04:37:00,04,09,1, 11.9,1,1, 8.551, 10534.126, 313.144, 52573.723 21/05/20,04:37:00,05,09,1, 11.9,1,1, 8.551, 10534.116, 313.123, 52573.735 21/05/20,04:37:00,06,09,1, 11.9,1,1, 8.551, 10534.112, 313.159, 52573.715 21/05/20,04:37:00,07,09,1, 11.9,1,1, 8.551, 10534.093, 313.145, 52573.736 21/05/20,04:37:00,08,09,1, 11.9,1,1, 8.551, 10534.128, 313.153, 52573.767 21/05/20,04:37:00,09,09,1, 11.9,1,1, 8.551, 10534.135, 313.140, 52573.775 21/05/20,04:37:00,10,09,1, 11.9,1,1, 8.551, 10534.113, 313.130, 52573.757 21/05/20,04:37:00,11,09,1, 11.9,1,1, 8.551, 10534.085, 313.138, 52573.764 21/05/20,04:37:00,12,09,1, 11.9,1,1, 8.551, 10534.088, 313.155, 52573.777 21/05/20,04:37:00,13,09,1, 11.9,1,1, 8.551, 10534.101, 313.137, 52573.775 21/05/20,04:37:00,14,09,1, 11.9,1,1, 8.551, 10534.107, 313.133, 52573.792 21/05/20,04:37:00,15,09,1, 11.9,1,1, 8.551, 10534.094, 313.163, 52573.784 21/05/20,04:37:00,16,09,1, 11.9,1,1, 8.551, 10534.073, 313.149, 52573.724 21/05/20,04:37:00,17,09,1, 11.9,1,1, 8.551, 10534.060, 313.176, 52573.755 21/05/20,04:37:00,18,09,1, 11.9,1,1, 8.551, 10534.085, 313.165, 52573.744 21/05/20,04:37:00,19,09,1, 11.9,1,1, 8.551, 10534.072, 313.172, 52573.754 21/05/20,04:37:01,00,09,1, 11.9,1,1, 8.551, 10534.070, 313.172, 52573.754 21/05/20,04:37:01,01,09,1, 11.9,1,1, 8.551, 10534.071, 313.169, 52573.777 21/05/20,04:37:01,02,09,1, 11.9,1,1, 8.551, 10534.062, 313.177, 52573.740 21/05/20,04:37:01,03,09,1, 11.9,1,1, 8.551, 10534.070, 313.199, 52573.754 21/05/20,04:37:01,04,09,1, 11.9,1,1, 8.551, 10534.037, 313.191, 52573.812 21/05/20,04:37:01,05,09,1, 11.9,1,1, 8.551, 10534.047, 313.172, 52573.768 21/05/20,04:37:01,06,09,1, 11.9,1,1, 8.551, 10534.035, 313.176, 52573.773 21/05/20,04:37:01,07,09,1, 11.9,1,1, 8.551, 10534.037, 313.187, 52573.813 21/05/20,04:37:01,08,09,1, 11.9,1,1, 8.551, 10534.042, 313.194, 52573.784 21/05/20,04:37:01,09,09,1, 11.9,1,1, 8.551, 10534.063, 313.179, 52573.751 21/05/20,04:37:01,10,09,1, 11.9,1,1, 8.551, 10534.038, 313.197, 52573.795 21/05/20,04:37:01,11,09,1, 11.9,1,1, 8.551, 10534.020, 313.200, 52573.767 21/05/20,04:37:01,12,09,1, 11.9,1,1, 8.551, 10534.035, 313.193, 52573.745 21/05/20,04:37:01,13,09,1, 11.9,1,1, 8.551, 10534.035, 313.198, 52573.761 21/05/20,04:37:01,14,09,1, 11.9,1,1, 8.551, 10534.007, 313.201, 52573.801 21/05/20,04:37:01,15,09,1, 11.9,1,1, 8.551, 10534.006, 313.169, 52573.751 21/05/20,04:37:01,16,09,1, 11.9,1,1, 8.551, 10534.007, 313.189, 52573.772 21/05/20,04:37:01,17,09,1, 11.9,1,1, 8.551, 10534.026, 313.184, 52573.811 21/05/20,04:37:01,18,09,1, 11.9,1,1, 8.551, 10533.975, 313.186, 52573.852 21/05/20,04:37:01,19,09,1, 11.9,1,1, 8.551, 10533.966, 313.209, 52573.970 21/05/20,04:37:02,00,10,1, 11.9,1,1, 8.551, 10533.961, 313.209, 52573.970 21/05/20,04:37:02,01,10,1, 11.9,1,1, 8.551, 10533.970, 313.207, 52573.775 21/05/20,04:37:02,02,10,1, 11.9,1,1, 8.551, 10533.983, 313.223, 52573.774 21/05/20,04:37:02,03,10,1, 11.9,1,1, 8.551, 10533.986, 313.214, 52573.799 21/05/20,04:37:02,04,10,1, 11.9,1,1, 8.551, 10533.980, 313.211, 52573.799 21/05/20,04:37:02,05,10,1, 11.9,1,1, 8.551, 10533.980, 313.216, 52573.807 21/05/20,04:37:02,06,10,1, 11.9,1,1, 8.551, 10533.977, 313.238, 52573.826 21/05/20,04:37:02,07,10,1, 11.9,1,1, 8.551, 10533.969, 313.234, 52573.834 21/05/20,04:37:02,08,10,1, 11.9,1,1, 8.551, 10533.976, 313.218, 52573.807 21/05/20,04:37:02,09,10,1, 11.9,1,1, 8.551, 10533.968, 313.202, 52573.828 21/05/20,04:37:02,10,10,1, 11.9,1,1, 8.551, 10533.954, 313.238, 52573.849 21/05/20,04:37:02,11,10,1, 11.9,1,1, 8.551, 10533.934, 313.234, 52573.821 21/05/20,04:37:02,12,10,1, 11.9,1,1, 8.551, 10533.957, 313.260, 52573.875 21/05/20,04:37:02,13,10,1, 11.9,1,1, 8.551, 10533.949, 313.259, 52573.828 21/05/20,04:37:02,14,10,1, 11.9,1,1, 8.551, 10533.942, 313.245, 52573.797 21/05/20,04:37:02,15,10,1, 11.9,1,1, 8.551, 10533.958, 313.246, 52573.859 21/05/20,04:37:02,16,10,1, 11.9,1,1, 8.551, 10533.975, 313.256, 52573.859 21/05/20,04:37:02,17,10,1, 11.9,1,1, 8.551, 10533.942, 313.244, 52573.846 21/05/20,04:37:02,18,10,1, 11.9,1,1, 8.551, 10533.934, 313.241, 52573.853 21/05/20,04:37:02,19,10,1, 11.9,1,1, 8.551, 10533.954, 313.266, 52573.837 21/05/20,04:37:03,00,10,1, 11.9,1,1, 8.552, 10533.953, 313.266, 52573.837 21/05/20,04:37:03,01,10,1, 11.9,1,1, 8.552, 10533.913, 313.265, 52573.825 21/05/20,04:37:03,02,10,1, 11.9,1,1, 8.552, 10533.923, 313.267, 52573.873 21/05/20,04:37:03,03,10,1, 11.9,1,1, 8.552, 10533.938, 313.258, 52573.911 21/05/20,04:37:03,04,10,1, 11.9,1,1, 8.552, 10533.903, 313.267, 52574.022 21/05/20,04:37:03,05,10,1, 11.9,1,1, 8.552, 10533.960, 313.263, 52573.874 21/05/20,04:37:03,06,10,1, 11.9,1,1, 8.552, 10533.949, 313.270, 52573.888 21/05/20,04:37:03,07,10,1, 11.9,1,1, 8.552, 10533.927, 313.297, 52573.854 21/05/20,04:37:03,08,10,1, 11.9,1,1, 8.552, 10533.922, 313.274, 52573.889 21/05/20,04:37:03,09,10,1, 11.9,1,1, 8.552, 10533.909, 313.267, 52573.874 21/05/20,04:37:03,10,10,1, 11.9,1,1, 8.552, 10533.917, 313.269, 52573.842 21/05/20,04:37:03,11,10,1, 11.9,1,1, 8.552, 10533.910, 313.304, 52573.834 21/05/20,04:37:03,12,10,1, 11.9,1,1, 8.552, 10533.861, 313.295, 52573.710 21/05/20,04:37:03,13,10,1, 11.9,1,1, 8.552, 10533.928, 313.314, 52573.953 21/05/20,04:37:03,14,10,1, 11.9,1,1, 8.552, 10533.944, 313.310, 52573.874 21/05/20,04:37:03,15,10,1, 11.9,1,1, 8.552, 10533.935, 313.333, 52573.900 21/05/20,04:37:03,16,10,1, 11.9,1,1, 8.552, 10533.906, 313.298, 52573.904 21/05/20,04:37:03,17,10,1, 11.9,1,1, 8.552, 10533.882, 313.314, 52573.945 21/05/20,04:37:03,18,10,1, 11.9,1,1, 8.552, 10533.871, 313.324, 52573.912 21/05/20,04:37:03,19,10,1, 11.9,1,1, 8.552, 10533.853, 313.325, 52573.901 21/05/20,04:37:04,00,10,1, 11.8,1,1, 8.555, 10533.853, 313.325, 52573.901 21/05/20,04:37:04,01,10,1, 11.8,1,1, 8.555, 10533.875, 313.324, 52573.910 21/05/20,04:37:04,02,10,1, 11.8,1,1, 8.555, 10533.880, 313.320, 52573.915 21/05/20,04:37:04,03,10,1, 11.8,1,1, 8.555, 10533.874, 313.348, 52573.887 21/05/20,04:37:04,04,10,1, 11.8,1,1, 8.555, 10533.883, 313.350, 52573.915 21/05/20,04:37:04,05,10,1, 11.8,1,1, 8.555, 10533.862, 313.321, 52573.922 21/05/20,04:37:04,06,10,1, 11.8,1,1, 8.555, 10533.860, 313.337, 52573.902 21/05/20,04:37:04,07,10,1, 11.8,1,1, 8.555, 10533.862, 313.338, 52573.928 21/05/20,04:37:04,08,10,1, 11.8,1,1, 8.555, 10533.843, 313.346, 52573.936 21/05/20,04:37:04,09,10,1, 11.8,1,1, 8.555, 10533.847, 313.359, 52573.908 21/05/20,04:37:04,10,10,1, 11.8,1,1, 8.555, 10533.839, 313.361, 52573.902 21/05/20,04:37:04,11,10,1, 11.8,1,1, 8.555, 10533.841, 313.346, 52573.908 21/05/20,04:37:04,12,10,1, 11.8,1,1, 8.555, 10533.829, 313.370, 52573.942 21/05/20,04:37:04,13,10,1, 11.8,1,1, 8.555, 10533.814, 313.364, 52573.923 21/05/20,04:37:04,14,10,1, 11.8,1,1, 8.555, 10533.843, 313.367, 52573.933 21/05/20,04:37:04,15,10,1, 11.8,1,1, 8.555, 10533.832, 313.386, 52573.914 21/05/20,04:37:04,16,10,1, 11.8,1,1, 8.555, 10533.803, 313.358, 52573.932 21/05/20,04:37:04,17,10,1, 11.8,1,1, 8.555, 10533.825, 313.374, 52573.919 21/05/20,04:37:04,18,10,1, 11.8,1,1, 8.555, 10533.806, 313.395, 52573.943 21/05/20,04:37:04,19,10,1, 11.8,1,1, 8.555, 10533.812, 313.380, 52573.946 21/05/20,04:37:05,00,10,1, 11.8,1,1, 8.550, 10533.811, 313.380, 52573.946 21/05/20,04:37:05,01,10,1, 11.8,1,1, 8.550, 10533.810, 313.388, 52573.923 21/05/20,04:37:05,02,10,1, 11.8,1,1, 8.550, 10533.812, 313.375, 52573.924 21/05/20,04:37:05,03,10,1, 11.8,1,1, 8.550, 10533.793, 313.390, 52573.954 21/05/20,04:37:05,04,10,1, 11.8,1,1, 8.550, 10533.807, 313.392, 52573.968 21/05/20,04:37:05,05,10,1, 11.8,1,1, 8.550, 10533.806, 313.368, 52573.918 21/05/20,04:37:05,06,10,1, 11.8,1,1, 8.550, 10533.785, 313.393, 52573.953 21/05/20,04:37:05,07,10,1, 11.8,1,1, 8.550, 10533.790, 313.416, 52573.979 21/05/20,04:37:05,08,10,1, 11.8,1,1, 8.550, 10533.800, 313.402, 52573.969 21/05/20,04:37:05,09,10,1, 11.8,1,1, 8.550, 10533.767, 313.401, 52573.917 21/05/20,04:37:05,10,10,1, 11.8,1,1, 8.550, 10533.766, 313.405, 52573.957 21/05/20,04:37:05,11,10,1, 11.8,1,1, 8.550, 10533.758, 313.401, 52573.963 21/05/20,04:37:05,12,10,1, 11.8,1,1, 8.550, 10533.777, 313.426, 52573.957 21/05/20,04:37:05,13,10,1, 11.8,1,1, 8.550, 10533.774, 313.406, 52573.974 21/05/20,04:37:05,14,10,1, 11.8,1,1, 8.550, 10533.765, 313.414, 52573.960 21/05/20,04:37:05,15,10,1, 11.8,1,1, 8.550, 10533.750, 313.402, 52573.980 21/05/20,04:37:05,16,10,1, 11.8,1,1, 8.550, 10533.766, 313.416, 52573.944 21/05/20,04:37:05,17,10,1, 11.8,1,1, 8.550, 10533.754, 313.430, 52574.017 21/05/20,04:37:05,18,10,1, 11.8,1,1, 8.550, 10533.745, 313.434, 52573.983 21/05/20,04:37:05,19,10,1, 11.8,1,1, 8.550, 10533.742, 313.446, 52573.984 21/05/20,04:37:06,00,11,1, 11.8,1,1, 8.554, 10533.736, 313.446, 52573.984 21/05/20,04:37:06,01,11,1, 11.8,1,1, 8.554, 10533.727, 313.441, 52573.969 21/05/20,04:37:06,02,11,1, 11.8,1,1, 8.554, 10533.747, 313.453, 52574.010 21/05/20,04:37:06,03,11,1, 11.8,1,1, 8.554, 10533.744, 313.440, 52574.016 21/05/20,04:37:06,04,11,1, 11.8,1,1, 8.554, 10533.740, 313.425, 52573.965 21/05/20,04:37:06,05,11,1, 11.8,1,1, 8.554, 10533.719, 313.451, 52573.969 21/05/20,04:37:06,06,11,1, 11.8,1,1, 8.554, 10533.758, 313.432, 52574.005 21/05/20,04:37:06,07,11,1, 11.8,1,1, 8.554, 10533.745, 313.455, 52574.052 21/05/20,04:37:06,08,11,1, 11.8,1,1, 8.554, 10533.739, 313.480, 52574.029 21/05/20,04:37:06,09,11,1, 11.8,1,1, 8.554, 10533.735, 313.461, 52574.010 21/05/20,04:37:06,10,11,1, 11.8,1,1, 8.554, 10533.742, 313.455, 52574.021 21/05/20,04:37:06,11,11,1, 11.8,1,1, 8.554, 10533.741, 313.467, 52574.020 21/05/20,04:37:06,12,11,1, 11.8,1,1, 8.554, 10533.692, 313.489, 52574.016 21/05/20,04:37:06,13,11,1, 11.8,1,1, 8.554, 10533.697, 313.492, 52573.994 21/05/20,04:37:06,14,11,1, 11.8,1,1, 8.554, 10533.704, 313.490, 52573.999 21/05/20,04:37:06,15,11,1, 11.8,1,1, 8.554, 10533.727, 313.480, 52574.033 21/05/20,04:37:06,16,11,1, 11.8,1,1, 8.554, 10533.720, 313.475, 52573.961 21/05/20,04:37:06,17,11,1, 11.8,1,1, 8.554, 10533.709, 313.493, 52574.078 21/05/20,04:37:06,18,11,1, 11.8,1,1, 8.554, 10533.703, 313.481, 52574.032 21/05/20,04:37:06,19,11,1, 11.8,1,1, 8.554, 10533.702, 313.502, 52574.077 21/05/20,04:37:07,00,11,1, 11.9,1,1, 8.553, 10533.694, 313.502, 52574.077 21/05/20,04:37:07,01,11,1, 11.9,1,1, 8.553, 10533.717, 313.517, 52574.038 21/05/20,04:37:07,02,11,1, 11.9,1,1, 8.553, 10533.711, 313.511, 52574.038 21/05/20,04:37:07,03,11,1, 11.9,1,1, 8.553, 10533.723, 313.523, 52574.035 21/05/20,04:37:07,04,11,1, 11.9,1,1, 8.553, 10533.700, 313.526, 52574.024 21/05/20,04:37:07,05,11,1, 11.9,1,1, 8.553, 10533.704, 313.520, 52573.960 21/05/20,04:37:07,06,11,1, 11.9,1,1, 8.553, 10533.687, 313.519, 52574.065 21/05/20,04:37:07,07,11,1, 11.9,1,1, 8.553, 10533.677, 313.529, 52574.026 21/05/20,04:37:07,08,11,1, 11.9,1,1, 8.553, 10533.679, 313.553, 52574.055 21/05/20,04:37:07,09,11,1, 11.9,1,1, 8.553, 10533.688, 313.533, 52574.045 21/05/20,04:37:07,10,11,1, 11.9,1,1, 8.553, 10533.700, 313.554, 52574.004 21/05/20,04:37:07,11,11,1, 11.9,1,1, 8.553, 10533.684, 313.540, 52574.012 21/05/20,04:37:07,12,11,1, 11.9,1,1, 8.553, 10533.690, 313.566, 52574.041 21/05/20,04:37:07,13,11,1, 11.9,1,1, 8.553, 10533.685, 313.567, 52574.023 21/05/20,04:37:07,14,11,1, 11.9,1,1, 8.553, 10533.687, 313.578, 52574.032 21/05/20,04:37:07,15,11,1, 11.9,1,1, 8.553, 10533.696, 313.578, 52574.055 21/05/20,04:37:07,16,11,1, 11.9,1,1, 8.553, 10533.696, 313.580, 52574.058 21/05/20,04:37:07,17,11,1, 11.9,1,1, 8.553, 10533.685, 313.590, 52574.115 21/05/20,04:37:07,18,11,1, 11.9,1,1, 8.553, 10533.682, 313.607, 52574.059 21/05/20,04:37:07,19,11,1, 11.9,1,1, 8.553, 10533.676, 313.601, 52574.054 21/05/20,04:37:08,00,11,1, 11.9,1,1, 8.553, 10533.669, 313.601, 52574.054 21/05/20,04:37:08,01,11,1, 11.9,1,1, 8.553, 10533.666, 313.596, 52574.065 21/05/20,04:37:08,02,11,1, 11.9,1,1, 8.553, 10533.678, 313.609, 52574.094 21/05/20,04:37:08,03,11,1, 11.9,1,1, 8.553, 10533.674, 313.607, 52574.075 21/05/20,04:37:08,04,11,1, 11.9,1,1, 8.553, 10533.684, 313.598, 52574.109 21/05/20,04:37:08,05,11,1, 11.9,1,1, 8.553, 10533.682, 313.632, 52574.099 21/05/20,04:37:08,06,11,1, 11.9,1,1, 8.553, 10533.685, 313.619, 52574.062 21/05/20,04:37:08,07,11,1, 11.9,1,1, 8.553, 10533.688, 313.627, 52574.128 21/05/20,04:37:08,08,11,1, 11.9,1,1, 8.553, 10533.665, 313.639, 52574.102 21/05/20,04:37:08,09,11,1, 11.9,1,1, 8.553, 10533.670, 313.637, 52574.100 21/05/20,04:37:08,10,11,1, 11.9,1,1, 8.553, 10533.665, 313.645, 52574.102 21/05/20,04:37:08,11,11,1, 11.9,1,1, 8.553, 10533.664, 313.644, 52574.113 21/05/20,04:37:08,12,11,1, 11.9,1,1, 8.553, 10533.668, 313.660, 52574.138 21/05/20,04:37:08,13,11,1, 11.9,1,1, 8.553, 10533.678, 313.651, 52574.128 21/05/20,04:37:08,14,11,1, 11.9,1,1, 8.553, 10533.694, 313.675, 52574.118 21/05/20,04:37:08,15,11,1, 11.9,1,1, 8.553, 10533.674, 313.675, 52574.105 21/05/20,04:37:08,16,11,1, 11.9,1,1, 8.553, 10533.664, 313.686, 52574.113 21/05/20,04:37:08,17,11,1, 11.9,1,1, 8.553, 10533.678, 313.698, 52574.139 21/05/20,04:37:08,18,11,1, 11.9,1,1, 8.553, 10533.682, 313.694, 52574.149 21/05/20,04:37:08,19,11,1, 11.9,1,1, 8.553, 10533.672, 313.691, 52574.129 21/05/20,04:37:09,00,11,1, 11.9,1,1, 8.555, 10533.669, 313.691, 52574.129 21/05/20,04:37:09,01,11,1, 11.9,1,1, 8.555, 10533.671, 313.696, 52574.156 21/05/20,04:37:09,02,11,1, 11.9,1,1, 8.555, 10533.666, 313.689, 52574.140 21/05/20,04:37:09,03,11,1, 11.9,1,1, 8.555, 10533.676, 313.703, 52574.154 21/05/20,04:37:09,04,11,1, 11.9,1,1, 8.555, 10533.672, 313.723, 52574.186 21/05/20,04:37:09,05,11,1, 11.9,1,1, 8.555, 10533.672, 313.729, 52574.177 21/05/20,04:37:09,06,11,1, 11.9,1,1, 8.555, 10533.693, 313.704, 52574.186 21/05/20,04:37:09,07,11,1, 11.9,1,1, 8.555, 10533.691, 313.725, 52574.200 21/05/20,04:37:09,08,11,1, 11.9,1,1, 8.555, 10533.704, 313.728, 52574.192 21/05/20,04:37:09,09,11,1, 11.9,1,1, 8.555, 10533.680, 313.749, 52574.153 21/05/20,04:37:09,10,11,1, 11.9,1,1, 8.555, 10533.678, 313.759, 52574.180 21/05/20,04:37:09,11,11,1, 11.9,1,1, 8.555, 10533.689, 313.738, 52574.178 21/05/20,04:37:09,12,11,1, 11.9,1,1, 8.555, 10533.684, 313.775, 52574.480 21/05/20,04:37:09,13,11,1, 11.9,1,1, 8.555, 10533.741, 313.750, 52574.120 21/05/20,04:37:09,14,11,1, 11.9,1,1, 8.555, 10533.716, 313.754, 52574.124 21/05/20,04:37:09,15,11,1, 11.9,1,1, 8.555, 10533.711, 313.767, 52574.158 21/05/20,04:37:09,16,11,1, 11.9,1,1, 8.555, 10533.731, 313.757, 52574.139 21/05/20,04:37:09,17,11,1, 11.9,1,1, 8.555, 10533.723, 313.761, 52574.189 21/05/20,04:37:09,18,11,1, 11.9,1,1, 8.555, 10533.705, 313.777, 52574.152 21/05/20,04:37:09,19,11,1, 11.9,1,1, 8.555, 10533.701, 313.787, 52574.163 21/05/20,04:37:10,00,11,1, 11.9,1,1, 8.550, 10533.694, 313.787, 52574.163 21/05/20,04:37:10,01,11,1, 11.9,1,1, 8.550, 10533.734, 313.777, 52574.213 21/05/20,04:37:10,02,11,1, 11.9,1,1, 8.550, 10533.709, 313.768, 52573.957 21/05/20,04:37:10,03,11,1, 11.9,1,1, 8.550, 10533.680, 313.809, 52574.302 21/05/20,04:37:10,04,11,1, 11.9,1,1, 8.550, 10533.721, 313.819, 52574.249 21/05/20,04:37:10,05,11,1, 11.9,1,1, 8.550, 10533.705, 313.823, 52574.250 21/05/20,04:37:10,06,11,1, 11.9,1,1, 8.550, 10533.684, 313.806, 52574.241 21/05/20,04:37:10,07,11,1, 11.9,1,1, 8.550, 10533.705, 313.816, 52574.241 21/05/20,04:37:10,08,11,1, 11.9,1,1, 8.550, 10533.720, 313.834, 52574.232 21/05/20,04:37:10,09,11,1, 11.9,1,1, 8.550, 10533.707, 313.824, 52574.223 21/05/20,04:37:10,10,11,1, 11.9,1,1, 8.550, 10533.717, 313.824, 52574.231 21/05/20,04:37:10,11,11,1, 11.9,1,1, 8.550, 10533.708, 313.844, 52574.225 21/05/20,04:37:10,12,11,1, 11.9,1,1, 8.550, 10533.716, 313.839, 52574.210 21/05/20,04:37:10,13,11,1, 11.9,1,1, 8.550, 10533.734, 313.861, 52574.232 21/05/20,04:37:10,14,11,1, 11.9,1,1, 8.550, 10533.731, 313.847, 52574.190 21/05/20,04:37:10,15,11,1, 11.9,1,1, 8.550, 10533.725, 313.836, 52574.173 21/05/20,04:37:10,16,11,1, 11.9,1,1, 8.550, 10533.746, 313.857, 52574.202 21/05/20,04:37:10,17,11,1, 11.9,1,1, 8.550, 10533.718, 313.846, 52574.233 21/05/20,04:37:10,18,11,1, 11.9,1,1, 8.550, 10533.719, 313.861, 52574.222 21/05/20,04:37:10,19,11,1, 11.9,1,1, 8.550, 10533.751, 313.855, 52574.206 21/05/20,04:37:11,00,11,1, 11.8,1,1, 8.551, 10533.744, 313.855, 52574.206 21/05/20,04:37:11,01,11,1, 11.8,1,1, 8.551, 10533.727, 313.877, 52574.510 21/05/20,04:37:11,02,11,1, 11.8,1,1, 8.551, 10533.758, 313.867, 52574.265 21/05/20,04:37:11,03,11,1, 11.8,1,1, 8.551, 10533.767, 313.881, 52574.246 21/05/20,04:37:11,04,11,1, 11.8,1,1, 8.551, 10533.740, 313.886, 52574.279 21/05/20,04:37:11,05,11,1, 11.8,1,1, 8.551, 10533.771, 313.878, 52574.267 21/05/20,04:37:11,06,11,1, 11.8,1,1, 8.551, 10533.758, 313.855, 52574.233 21/05/20,04:37:11,07,11,1, 11.8,1,1, 8.551, 10533.761, 313.877, 52574.208 21/05/20,04:37:11,08,11,1, 11.8,1,1, 8.551, 10533.751, 313.875, 52574.241 21/05/20,04:37:11,09,11,1, 11.8,1,1, 8.551, 10533.757, 313.867, 52574.229 21/05/20,04:37:11,10,11,1, 11.8,1,1, 8.551, 10533.768, 313.881, 52574.254 21/05/20,04:37:11,11,11,1, 11.8,1,1, 8.551, 10533.752, 313.883, 52574.247 21/05/20,04:37:11,12,11,1, 11.8,1,1, 8.551, 10533.777, 313.870, 52574.248 21/05/20,04:37:11,13,11,1, 11.8,1,1, 8.551, 10533.802, 313.911, 52574.234 21/05/20,04:37:11,14,11,1, 11.8,1,1, 8.551, 10533.767, 313.891, 52574.249 21/05/20,04:37:11,15,11,1, 11.8,1,1, 8.551, 10533.787, 313.873, 52574.210 21/05/20,04:37:11,16,11,1, 11.8,1,1, 8.551, 10533.779, 313.886, 52574.244 21/05/20,04:37:11,17,11,1, 11.8,1,1, 8.551, 10533.791, 313.911, 52574.271 21/05/20,04:37:11,18,11,1, 11.8,1,1, 8.551, 10533.804, 313.916, 52574.221 21/05/20,04:37:11,19,11,1, 11.8,1,1, 8.551, 10533.788, 313.893, 52574.246 21/05/20,04:37:12,00,11,1, 11.9,1,1, 8.552, 10533.786, 313.893, 52574.246 21/05/20,04:37:12,01,11,1, 11.9,1,1, 8.552, 10533.791, 313.937, 52574.230 21/05/20,04:37:12,02,11,1, 11.9,1,1, 8.552, 10533.819, 313.915, 52574.262 21/05/20,04:37:12,03,11,1, 11.9,1,1, 8.552, 10533.830, 313.911, 52574.269 21/05/20,04:37:12,04,11,1, 11.9,1,1, 8.552, 10533.804, 313.908, 52574.261 21/05/20,04:37:12,05,11,1, 11.9,1,1, 8.552, 10533.806, 313.927, 52574.296 21/05/20,04:37:12,06,11,1, 11.9,1,1, 8.552, 10533.835, 313.935, 52574.306 21/05/20,04:37:12,07,11,1, 11.9,1,1, 8.552, 10533.820, 313.951, 52574.286 21/05/20,04:37:12,08,11,1, 11.9,1,1, 8.552, 10533.816, 313.937, 52574.285 21/05/20,04:37:12,09,11,1, 11.9,1,1, 8.552, 10533.842, 313.928, 52574.167 21/05/20,04:37:12,10,11,1, 11.9,1,1, 8.552, 10533.811, 313.951, 52574.401 21/05/20,04:37:12,11,11,1, 11.9,1,1, 8.552, 10533.847, 313.949, 52574.331 21/05/20,04:37:12,12,11,1, 11.9,1,1, 8.552, 10533.836, 313.950, 52574.332 21/05/20,04:37:12,13,11,1, 11.9,1,1, 8.552, 10533.822, 313.970, 52574.317 21/05/20,04:37:12,14,11,1, 11.9,1,1, 8.552, 10533.847, 313.953, 52574.300 21/05/20,04:37:12,15,11,1, 11.9,1,1, 8.552, 10533.856, 313.976, 52574.289 21/05/20,04:37:12,16,11,1, 11.9,1,1, 8.552, 10533.837, 313.978, 52574.284 21/05/20,04:37:12,17,11,1, 11.9,1,1, 8.552, 10533.829, 313.981, 52574.258 21/05/20,04:37:12,18,11,1, 11.9,1,1, 8.552, 10533.862, 313.977, 52574.279 21/05/20,04:37:12,19,11,1, 11.9,1,1, 8.552, 10533.827, 313.983, 52574.277 21/05/20,04:37:13,00,11,1, 11.9,1,1, 8.549, 10533.819, 313.983, 52574.277 21/05/20,04:37:13,01,11,1, 11.9,1,1, 8.549, 10533.862, 314.003, 52574.303 21/05/20,04:37:13,02,11,1, 11.9,1,1, 8.549, 10533.864, 313.987, 52574.296 21/05/20,04:37:13,03,11,1, 11.9,1,1, 8.549, 10533.849, 313.985, 52574.314 21/05/20,04:37:13,04,11,1, 11.9,1,1, 8.549, 10533.871, 313.993, 52574.334 21/05/20,04:37:13,05,11,1, 11.9,1,1, 8.549, 10533.886, 314.011, 52574.273 21/05/20,04:37:13,06,11,1, 11.9,1,1, 8.549, 10533.866, 313.990, 52574.262 21/05/20,04:37:13,07,11,1, 11.9,1,1, 8.549, 10533.874, 313.990, 52574.303 21/05/20,04:37:13,08,11,1, 11.9,1,1, 8.549, 10533.879, 313.998, 52574.280 21/05/20,04:37:13,09,11,1, 11.9,1,1, 8.549, 10533.879, 314.018, 52574.288 21/05/20,04:37:13,10,11,1, 11.9,1,1, 8.549, 10533.885, 313.999, 52574.300 21/05/20,04:37:13,11,11,1, 11.9,1,1, 8.549, 10533.877, 314.012, 52574.323 21/05/20,04:37:13,12,11,1, 11.9,1,1, 8.549, 10533.865, 314.017, 52574.340 21/05/20,04:37:13,13,11,1, 11.9,1,1, 8.549, 10533.870, 314.013, 52574.329 21/05/20,04:37:13,14,11,1, 11.9,1,1, 8.549, 10533.895, 314.030, 52574.327 21/05/20,04:37:13,15,11,1, 11.9,1,1, 8.549, 10533.872, 314.022, 52574.329 21/05/20,04:37:13,16,11,1, 11.9,1,1, 8.549, 10533.904, 314.036, 52574.331 21/05/20,04:37:13,17,11,1, 11.9,1,1, 8.549, 10533.905, 314.024, 52574.301 21/05/20,04:37:13,18,11,1, 11.9,1,1, 8.549, 10533.906, 314.029, 52574.342 21/05/20,04:37:13,19,11,1, 11.9,1,1, 8.549, 10533.903, 314.023, 52574.300 21/05/20,04:37:14,00,11,1, 11.9,1,1, 8.551, 10533.894, 314.023, 52574.300 21/05/20,04:37:14,01,11,1, 11.9,1,1, 8.551, 10533.917, 314.021, 52574.336 21/05/20,04:37:14,02,11,1, 11.9,1,1, 8.551, 10533.925, 314.008, 52574.328 21/05/20,04:37:14,03,11,1, 11.9,1,1, 8.551, 10533.921, 314.023, 52574.325 21/05/20,04:37:14,04,11,1, 11.9,1,1, 8.551, 10533.914, 314.032, 52574.339 21/05/20,04:37:14,05,11,1, 11.9,1,1, 8.551, 10533.922, 314.031, 52574.365 21/05/20,04:37:14,06,11,1, 11.9,1,1, 8.551, 10533.939, 314.004, 52574.329 21/05/20,04:37:14,07,11,1, 11.9,1,1, 8.551, 10533.932, 314.052, 52574.333 21/05/20,04:37:14,08,11,1, 11.9,1,1, 8.551, 10533.937, 314.027, 52574.311 21/05/20,04:37:14,09,11,1, 11.9,1,1, 8.551, 10533.924, 314.056, 52574.362 21/05/20,04:37:14,10,11,1, 11.9,1,1, 8.551, 10533.925, 314.040, 52574.322 21/05/20,04:37:14,11,11,1, 11.9,1,1, 8.551, 10533.936, 314.040, 52574.335 21/05/20,04:37:14,12,11,1, 11.9,1,1, 8.551, 10533.924, 314.023, 52574.313 21/05/20,04:37:14,13,11,1, 11.9,1,1, 8.551, 10533.904, 314.041, 52574.340 21/05/20,04:37:14,14,11,1, 11.9,1,1, 8.551, 10533.991, 314.022, 52574.275 21/05/20,04:37:14,15,11,1, 11.9,1,1, 8.551, 10533.943, 314.059, 52574.342 21/05/20,04:37:14,16,11,1, 11.9,1,1, 8.551, 10533.932, 314.049, 52574.333 21/05/20,04:37:14,17,11,1, 11.9,1,1, 8.551, 10533.952, 314.050, 52574.365 21/05/20,04:37:14,18,11,1, 11.9,1,1, 8.551, 10533.954, 314.047, 52574.348 21/05/20,04:37:14,19,11,1, 11.9,1,1, 8.551, 10533.959, 314.056, 52574.371 21/05/20,04:37:15,00,11,1, 11.9,1,1, 8.556, 10533.953, 314.056, 52574.371 21/05/20,04:37:15,01,11,1, 11.9,1,1, 8.556, 10533.953, 314.039, 52574.342 21/05/20,04:37:15,02,11,1, 11.9,1,1, 8.556, 10533.972, 314.039, 52574.351 21/05/20,04:37:15,03,11,1, 11.9,1,1, 8.556, 10533.992, 314.041, 52574.341 21/05/20,04:37:15,04,11,1, 11.9,1,1, 8.556, 10533.978, 314.077, 52574.350 21/05/20,04:37:15,05,11,1, 11.9,1,1, 8.556, 10533.984, 314.055, 52574.342 21/05/20,04:37:15,06,11,1, 11.9,1,1, 8.556, 10533.981, 314.061, 52574.307 21/05/20,04:37:15,07,11,1, 11.9,1,1, 8.556, 10533.994, 314.064, 52574.380 21/05/20,04:37:15,08,11,1, 11.9,1,1, 8.556, 10534.009, 314.066, 52574.311 21/05/20,04:37:15,09,11,1, 11.9,1,1, 8.556, 10533.988, 314.052, 52574.347 21/05/20,04:37:15,10,11,1, 11.9,1,1, 8.556, 10534.000, 314.072, 52574.323 21/05/20,04:37:15,11,11,1, 11.9,1,1, 8.556, 10533.996, 314.066, 52574.333 21/05/20,04:37:15,12,11,1, 11.9,1,1, 8.556, 10533.993, 314.081, 52574.362 21/05/20,04:37:15,13,11,1, 11.9,1,1, 8.556, 10534.026, 314.057, 52574.376 21/05/20,04:37:15,14,11,1, 11.9,1,1, 8.556, 10534.018, 314.079, 52574.349 21/05/20,04:37:15,15,11,1, 11.9,1,1, 8.556, 10534.032, 314.071, 52574.355 21/05/20,04:37:15,16,11,1, 11.9,1,1, 8.556, 10534.032, 314.066, 52574.386 21/05/20,04:37:15,17,11,1, 11.9,1,1, 8.556, 10534.027, 314.084, 52574.380 21/05/20,04:37:15,18,11,1, 11.9,1,1, 8.556, 10534.026, 314.077, 52574.363 21/05/20,04:37:15,19,11,1, 11.9,1,1, 8.556, 10534.035, 314.078, 52574.354 21/05/20,04:37:16,00,11,1, 11.9,1,1, 8.556, 10534.028, 314.078, 52574.354 21/05/20,04:37:16,01,11,1, 11.9,1,1, 8.556, 10534.030, 314.069, 52574.350 21/05/20,04:37:16,02,11,1, 11.9,1,1, 8.556, 10534.050, 314.076, 52574.384 21/05/20,04:37:16,03,11,1, 11.9,1,1, 8.556, 10534.060, 314.088, 52574.403 21/05/20,04:37:16,04,11,1, 11.9,1,1, 8.556, 10534.035, 314.065, 52574.376 21/05/20,04:37:16,05,11,1, 11.9,1,1, 8.556, 10534.043, 314.073, 52574.376 21/05/20,04:37:16,06,11,1, 11.9,1,1, 8.556, 10534.061, 314.080, 52574.305 21/05/20,04:37:16,07,11,1, 11.9,1,1, 8.556, 10534.008, 314.074, 52574.423 21/05/20,04:37:16,08,11,1, 11.9,1,1, 8.556, 10534.052, 314.081, 52574.417 21/05/20,04:37:16,09,11,1, 11.9,1,1, 8.556, 10534.069, 314.087, 52574.429 21/05/20,04:37:16,10,11,1, 11.9,1,1, 8.556, 10534.048, 314.101, 52574.410 21/05/20,04:37:16,11,11,1, 11.9,1,1, 8.556, 10534.054, 314.093, 52574.383 21/05/20,04:37:16,12,11,1, 11.9,1,1, 8.556, 10534.054, 314.102, 52574.410 21/05/20,04:37:16,13,11,1, 11.9,1,1, 8.556, 10534.047, 314.075, 52574.393 21/05/20,04:37:16,14,11,1, 11.9,1,1, 8.556, 10534.059, 314.060, 52574.384 21/05/20,04:37:16,15,11,1, 11.9,1,1, 8.556, 10534.072, 314.073, 52574.378 21/05/20,04:37:16,16,11,1, 11.9,1,1, 8.556, 10534.071, 314.066, 52574.413 21/05/20,04:37:16,17,11,1, 11.9,1,1, 8.556, 10534.081, 314.096, 52574.446 21/05/20,04:37:16,18,11,1, 11.9,1,1, 8.556, 10534.060, 314.073, 52574.380 21/05/20,04:37:16,19,11,1, 11.9,1,1, 8.556, 10534.074, 314.070, 52574.425 21/05/20,04:37:17,00,11,1, 11.9,1,1, 8.553, 10534.070, 314.070, 52574.425 21/05/20,04:37:17,01,11,1, 11.9,1,1, 8.553, 10534.053, 314.079, 52574.369 21/05/20,04:37:17,02,11,1, 11.9,1,1, 8.553, 10534.077, 314.067, 52574.410 21/05/20,04:37:17,03,11,1, 11.9,1,1, 8.553, 10534.062, 314.061, 52574.406 21/05/20,04:37:17,04,11,1, 11.9,1,1, 8.553, 10534.079, 314.086, 52574.435 21/05/20,04:37:17,05,11,1, 11.9,1,1, 8.553, 10534.067, 314.075, 52574.352 21/05/20,04:37:17,06,11,1, 11.9,1,1, 8.553, 10534.066, 314.070, 52574.400 21/05/20,04:37:17,07,11,1, 11.9,1,1, 8.553, 10534.078, 314.058, 52574.435 21/05/20,04:37:17,08,11,1, 11.9,1,1, 8.553, 10534.092, 314.051, 52574.402 21/05/20,04:37:17,09,11,1, 11.9,1,1, 8.553, 10534.085, 314.070, 52574.400 21/05/20,04:37:17,10,11,1, 11.9,1,1, 8.553, 10534.049, 314.074, 52574.383 21/05/20,04:37:17,11,11,1, 11.9,1,1, 8.553, 10534.067, 314.056, 52574.411 21/05/20,04:37:17,12,11,1, 11.9,1,1, 8.553, 10534.089, 314.069, 52574.423 21/05/20,04:37:17,13,11,1, 11.9,1,1, 8.553, 10534.084, 314.077, 52574.448 21/05/20,04:37:17,14,11,1, 11.9,1,1, 8.553, 10534.095, 314.060, 52574.400 21/05/20,04:37:17,15,11,1, 11.9,1,1, 8.553, 10534.089, 314.078, 52574.421 21/05/20,04:37:17,16,11,1, 11.9,1,1, 8.553, 10534.076, 314.085, 52574.573 21/05/20,04:37:17,17,11,1, 11.9,1,1, 8.553, 10534.076, 314.081, 52574.358 21/05/20,04:37:17,18,11,1, 11.9,1,1, 8.553, 10534.054, 314.046, 52574.394 21/05/20,04:37:17,19,11,1, 11.9,1,1, 8.553, 10534.115, 314.063, 52574.379 21/05/20,04:37:18,00,11,1, 11.8,1,1, 8.552, 10534.111, 314.063, 52574.379 21/05/20,04:37:18,01,11,1, 11.8,1,1, 8.552, 10534.079, 314.081, 52574.390 21/05/20,04:37:18,02,11,1, 11.8,1,1, 8.552, 10534.094, 314.090, 52574.433 21/05/20,04:37:18,03,11,1, 11.8,1,1, 8.552, 10534.113, 314.082, 52574.429 21/05/20,04:37:18,04,11,1, 11.8,1,1, 8.552, 10534.084, 314.079, 52574.411 21/05/20,04:37:18,05,11,1, 11.8,1,1, 8.552, 10534.091, 314.081, 52574.401 21/05/20,04:37:18,06,11,1, 11.8,1,1, 8.552, 10534.097, 314.059, 52574.407 21/05/20,04:37:18,07,11,1, 11.8,1,1, 8.552, 10534.096, 314.066, 52574.436 21/05/20,04:37:18,08,11,1, 11.8,1,1, 8.552, 10534.096, 314.070, 52574.418 21/05/20,04:37:18,09,11,1, 11.8,1,1, 8.552, 10534.096, 314.071, 52574.404 21/05/20,04:37:18,10,11,1, 11.8,1,1, 8.552, 10534.124, 314.057, 52574.437 21/05/20,04:37:18,11,11,1, 11.8,1,1, 8.552, 10534.109, 314.067, 52574.412 21/05/20,04:37:18,12,11,1, 11.8,1,1, 8.552, 10534.115, 314.071, 52574.412 21/05/20,04:37:18,13,11,1, 11.8,1,1, 8.552, 10534.100, 314.062, 52574.453 21/05/20,04:37:18,14,11,1, 11.8,1,1, 8.552, 10534.095, 314.044, 52574.450 21/05/20,04:37:18,15,11,1, 11.8,1,1, 8.552, 10534.102, 314.073, 52574.446 21/05/20,04:37:18,16,11,1, 11.8,1,1, 8.552, 10534.116, 314.073, 52574.471 21/05/20,04:37:18,17,11,1, 11.8,1,1, 8.552, 10534.106, 314.076, 52574.469 21/05/20,04:37:18,18,11,1, 11.8,1,1, 8.552, 10534.120, 314.115, 52574.468 21/05/20,04:37:18,19,11,1, 11.8,1,1, 8.552, 10534.099, 314.095, 52574.441 21/05/20,04:37:19,00,11,1, 11.8,1,1, 8.552, 10534.095, 314.095, 52574.441 21/05/20,04:37:19,01,11,1, 11.8,1,1, 8.552, 10534.109, 314.104, 52574.489 21/05/20,04:37:19,02,11,1, 11.8,1,1, 8.552, 10534.120, 314.100, 52574.502 21/05/20,04:37:19,03,11,1, 11.8,1,1, 8.552, 10534.108, 314.103, 52574.482 21/05/20,04:37:19,04,11,1, 11.8,1,1, 8.552, 10534.096, 314.106, 52574.532 21/05/20,04:37:19,05,11,1, 11.8,1,1, 8.552, 10534.103, 314.140, 52574.503 21/05/20,04:37:19,06,11,1, 11.8,1,1, 8.552, 10534.128, 314.098, 52574.479 21/05/20,04:37:19,07,11,1, 11.8,1,1, 8.552, 10534.123, 314.123, 52574.528 21/05/20,04:37:19,08,11,1, 11.8,1,1, 8.552, 10534.131, 314.108, 52574.497 21/05/20,04:37:19,09,11,1, 11.8,1,1, 8.552, 10534.109, 314.098, 52574.484 21/05/20,04:37:19,10,11,1, 11.8,1,1, 8.552, 10534.103, 314.123, 52574.497 21/05/20,04:37:19,11,11,1, 11.8,1,1, 8.552, 10534.119, 314.096, 52574.493 21/05/20,04:37:19,12,11,1, 11.8,1,1, 8.552, 10534.092, 314.159, 52574.497 21/05/20,04:37:19,13,11,1, 11.8,1,1, 8.552, 10534.124, 314.136, 52574.480 21/05/20,04:37:19,14,11,1, 11.8,1,1, 8.552, 10534.102, 314.129, 52574.470 21/05/20,04:37:19,15,11,1, 11.8,1,1, 8.552, 10534.121, 314.141, 52574.537 21/05/20,04:37:19,16,11,1, 11.8,1,1, 8.552, 10534.101, 314.141, 52574.514 21/05/20,04:37:19,17,11,1, 11.8,1,1, 8.552, 10534.116, 314.133, 52574.459 21/05/20,04:37:19,18,11,1, 11.8,1,1, 8.552, 10534.101, 314.157, 52574.508 21/05/20,04:37:19,19,11,1, 11.8,1,1, 8.552, 10534.101, 314.148, 52574.500 21/05/20,04:37:20,00,11,1, 11.9,1,1, 8.552, 10534.095, 314.148, 52574.500 21/05/20,04:37:20,01,11,1, 11.9,1,1, 8.552, 10534.097, 314.145, 52574.495 21/05/20,04:37:20,02,11,1, 11.9,1,1, 8.552, 10534.117, 314.157, 52574.525 21/05/20,04:37:20,03,11,1, 11.9,1,1, 8.552, 10534.122, 314.158, 52574.546 21/05/20,04:37:20,04,11,1, 11.9,1,1, 8.552, 10534.105, 314.133, 52574.501 21/05/20,04:37:20,05,11,1, 11.9,1,1, 8.552, 10534.100, 314.151, 52574.537 21/05/20,04:37:20,06,11,1, 11.9,1,1, 8.552, 10534.129, 314.144, 52574.521 21/05/20,04:37:20,07,11,1, 11.9,1,1, 8.552, 10534.095, 314.143, 52574.509 21/05/20,04:37:20,08,11,1, 11.9,1,1, 8.552, 10534.096, 314.158, 52574.554 21/05/20,04:37:20,09,11,1, 11.9,1,1, 8.552, 10534.092, 314.163, 52574.554 21/05/20,04:37:20,10,11,1, 11.9,1,1, 8.552, 10534.072, 314.165, 52574.523 21/05/20,04:37:20,11,11,1, 11.9,1,1, 8.552, 10534.077, 314.156, 52574.543 21/05/20,04:37:20,12,11,1, 11.9,1,1, 8.552, 10534.075, 314.150, 52574.524 21/05/20,04:37:20,13,11,1, 11.9,1,1, 8.552, 10534.067, 314.146, 52574.529 21/05/20,04:37:20,14,11,1, 11.9,1,1, 8.552, 10534.092, 314.150, 52574.554 21/05/20,04:37:20,15,11,1, 11.9,1,1, 8.552, 10534.102, 314.169, 52574.538 21/05/20,04:37:20,16,11,1, 11.9,1,1, 8.552, 10534.064, 314.171, 52574.566 21/05/20,04:37:20,17,11,1, 11.9,1,1, 8.552, 10534.047, 314.155, 52574.528 21/05/20,04:37:20,18,11,1, 11.9,1,1, 8.552, 10534.083, 314.166, 52574.565 21/05/20,04:37:20,19,11,1, 11.9,1,1, 8.552, 10534.083, 314.151, 52574.570 21/05/20,04:37:21,00,11,1, 11.8,1,1, 8.554, 10534.078, 314.151, 52574.570 21/05/20,04:37:21,01,11,1, 11.8,1,1, 8.554, 10534.069, 314.184, 52574.556 21/05/20,04:37:21,02,11,1, 11.8,1,1, 8.554, 10534.067, 314.157, 52574.543 21/05/20,04:37:21,03,11,1, 11.8,1,1, 8.554, 10534.042, 314.152, 52574.554 21/05/20,04:37:21,04,11,1, 11.8,1,1, 8.554, 10534.066, 314.155, 52574.594 21/05/20,04:37:21,05,11,1, 11.8,1,1, 8.554, 10534.057, 314.170, 52574.603 21/05/20,04:37:21,06,11,1, 11.8,1,1, 8.554, 10534.066, 314.155, 52574.613 21/05/20,04:37:21,07,11,1, 11.8,1,1, 8.554, 10534.050, 314.154, 52574.606 21/05/20,04:37:21,08,11,1, 11.8,1,1, 8.554, 10534.057, 314.141, 52574.563 21/05/20,04:37:21,09,11,1, 11.8,1,1, 8.554, 10534.074, 314.165, 52574.553 21/05/20,04:37:21,10,11,1, 11.8,1,1, 8.554, 10534.024, 314.147, 52574.389 21/05/20,04:37:21,11,11,1, 11.8,1,1, 8.554, 10534.042, 314.176, 52574.605 21/05/20,04:37:21,12,11,1, 11.8,1,1, 8.554, 10534.060, 314.178, 52574.616 21/05/20,04:37:21,13,11,1, 11.8,1,1, 8.554, 10534.068, 314.180, 52574.595 21/05/20,04:37:21,14,11,1, 11.8,1,1, 8.554, 10534.061, 314.198, 52574.622 21/05/20,04:37:21,15,11,1, 11.8,1,1, 8.554, 10534.031, 314.168, 52574.593 21/05/20,04:37:21,16,11,1, 11.8,1,1, 8.554, 10534.040, 314.188, 52574.586 21/05/20,04:37:21,17,11,1, 11.8,1,1, 8.554, 10534.045, 314.183, 52574.595 21/05/20,04:37:21,18,11,1, 11.8,1,1, 8.554, 10534.044, 314.211, 52574.632 21/05/20,04:37:21,19,11,1, 11.8,1,1, 8.554, 10534.042, 314.199, 52574.614 21/05/20,04:37:22,00,11,1, 11.9,1,1, 8.552, 10534.036, 314.199, 52574.614 21/05/20,04:37:22,01,11,1, 11.9,1,1, 8.552, 10534.030, 314.188, 52574.632 21/05/20,04:37:22,02,11,1, 11.9,1,1, 8.552, 10534.040, 314.209, 52574.621 21/05/20,04:37:22,03,11,1, 11.9,1,1, 8.552, 10534.032, 314.196, 52574.629 21/05/20,04:37:22,04,11,1, 11.9,1,1, 8.552, 10534.023, 314.211, 52574.608 21/05/20,04:37:22,05,11,1, 11.9,1,1, 8.552, 10534.029, 314.209, 52574.625 21/05/20,04:37:22,06,11,1, 11.9,1,1, 8.552, 10534.015, 314.197, 52574.614 21/05/20,04:37:22,07,11,1, 11.9,1,1, 8.552, 10534.027, 314.194, 52574.638 21/05/20,04:37:22,08,11,1, 11.9,1,1, 8.552, 10534.033, 314.223, 52574.645 21/05/20,04:37:22,09,11,1, 11.9,1,1, 8.552, 10534.012, 314.228, 52574.624 21/05/20,04:37:22,10,11,1, 11.9,1,1, 8.552, 10534.006, 314.231, 52574.604 21/05/20,04:37:22,11,11,1, 11.9,1,1, 8.552, 10534.013, 314.211, 52574.621 21/05/20,04:37:22,12,11,1, 11.9,1,1, 8.552, 10533.991, 314.216, 52574.628 21/05/20,04:37:22,13,11,1, 11.9,1,1, 8.552, 10534.018, 314.217, 52574.621 21/05/20,04:37:22,14,11,1, 11.9,1,1, 8.552, 10533.994, 314.231, 52574.603 21/05/20,04:37:22,15,11,1, 11.9,1,1, 8.552, 10534.011, 314.231, 52574.613 21/05/20,04:37:22,16,11,1, 11.9,1,1, 8.552, 10534.001, 314.233, 52574.661 21/05/20,04:37:22,17,11,1, 11.9,1,1, 8.552, 10534.001, 314.250, 52574.633 21/05/20,04:37:22,18,11,1, 11.9,1,1, 8.552, 10533.976, 314.241, 52574.661 21/05/20,04:37:22,19,11,1, 11.9,1,1, 8.552, 10533.983, 314.230, 52574.628 21/05/20,04:37:23,00,11,1, 11.9,1,1, 8.557, 10533.978, 314.230, 52574.628 21/05/20,04:37:23,01,11,1, 11.9,1,1, 8.557, 10533.983, 314.238, 52574.627 21/05/20,04:37:23,02,11,1, 11.9,1,1, 8.557, 10533.964, 314.227, 52574.634 21/05/20,04:37:23,03,11,1, 11.9,1,1, 8.557, 10534.009, 314.247, 52574.692 21/05/20,04:37:23,04,11,1, 11.9,1,1, 8.557, 10533.989, 314.259, 52574.725 21/05/20,04:37:23,05,11,1, 11.9,1,1, 8.557, 10533.969, 314.235, 52574.634 21/05/20,04:37:23,06,11,1, 11.9,1,1, 8.557, 10533.996, 314.222, 52574.743 21/05/20,04:37:23,07,11,1, 11.9,1,1, 8.557, 10533.943, 314.253, 52574.668 21/05/20,04:37:23,08,11,1, 11.9,1,1, 8.557, 10533.972, 314.248, 52574.674 21/05/20,04:37:23,09,11,1, 11.9,1,1, 8.557, 10533.956, 314.265, 52574.784 21/05/20,04:37:23,10,11,1, 11.9,1,1, 8.557, 10533.984, 314.240, 52574.573 21/05/20,04:37:23,11,11,1, 11.9,1,1, 8.557, 10533.953, 314.241, 52574.610 21/05/20,04:37:23,12,11,1, 11.9,1,1, 8.557, 10533.959, 314.250, 52574.630 21/05/20,04:37:23,13,11,1, 11.9,1,1, 8.557, 10533.953, 314.254, 52574.645 21/05/20,04:37:23,14,11,1, 11.9,1,1, 8.557, 10533.938, 314.279, 52574.640 21/05/20,04:37:23,15,11,1, 11.9,1,1, 8.557, 10533.922, 314.279, 52574.661 21/05/20,04:37:23,16,11,1, 11.9,1,1, 8.557, 10533.975, 314.280, 52574.822 21/05/20,04:37:23,17,11,1, 11.9,1,1, 8.557, 10533.906, 314.285, 52574.605 21/05/20,04:37:23,18,11,1, 11.9,1,1, 8.557, 10533.908, 314.301, 52574.712 21/05/20,04:37:23,19,11,1, 11.9,1,1, 8.557, 10533.884, 314.272, 52574.659 21/05/20,04:37:24,00,11,1, 11.9,1,1, 8.551, 10533.878, 314.272, 52574.659 21/05/20,04:37:24,01,11,1, 11.9,1,1, 8.551, 10533.935, 314.273, 52574.651 21/05/20,04:37:24,02,11,1, 11.9,1,1, 8.551, 10533.913, 314.279, 52574.646 21/05/20,04:37:24,03,11,1, 11.9,1,1, 8.551, 10533.911, 314.250, 52574.634 21/05/20,04:37:24,04,11,1, 11.9,1,1, 8.551, 10533.907, 314.260, 52574.680 21/05/20,04:37:24,05,11,1, 11.9,1,1, 8.551, 10533.887, 314.287, 52574.670 21/05/20,04:37:24,06,11,1, 11.9,1,1, 8.551, 10533.913, 314.269, 52574.668 21/05/20,04:37:24,07,11,1, 11.9,1,1, 8.551, 10533.884, 314.262, 52574.694 21/05/20,04:37:24,08,11,1, 11.9,1,1, 8.551, 10533.915, 314.283, 52574.667 21/05/20,04:37:24,09,11,1, 11.9,1,1, 8.551, 10533.903, 314.277, 52574.672 21/05/20,04:37:24,10,11,1, 11.9,1,1, 8.551, 10533.890, 314.264, 52574.682 21/05/20,04:37:24,11,11,1, 11.9,1,1, 8.551, 10533.898, 314.274, 52574.670 21/05/20,04:37:24,12,11,1, 11.9,1,1, 8.551, 10533.870, 314.279, 52574.657 21/05/20,04:37:24,13,11,1, 11.9,1,1, 8.551, 10533.875, 314.295, 52574.703 21/05/20,04:37:24,14,11,1, 11.9,1,1, 8.551, 10533.884, 314.281, 52574.668 21/05/20,04:37:24,15,11,1, 11.9,1,1, 8.551, 10533.869, 314.289, 52574.697 21/05/20,04:37:24,16,11,1, 11.9,1,1, 8.551, 10533.861, 314.283, 52574.681 21/05/20,04:37:24,17,11,1, 11.9,1,1, 8.551, 10533.858, 314.281, 52574.707 21/05/20,04:37:24,18,11,1, 11.9,1,1, 8.551, 10533.845, 314.297, 52574.670 21/05/20,04:37:24,19,11,1, 11.9,1,1, 8.551, 10533.864, 314.292, 52574.718 21/05/20,04:37:25,00,11,1, 11.9,1,1, 8.554, 10533.861, 314.292, 52574.718 21/05/20,04:37:25,01,11,1, 11.9,1,1, 8.554, 10533.854, 314.330, 52574.721 21/05/20,04:37:25,02,11,1, 11.9,1,1, 8.554, 10533.851, 314.325, 52574.922 21/05/20,04:37:25,03,11,1, 11.9,1,1, 8.554, 10533.877, 314.287, 52574.666 21/05/20,04:37:25,04,11,1, 11.9,1,1, 8.554, 10533.855, 314.323, 52574.688 21/05/20,04:37:25,05,11,1, 11.9,1,1, 8.554, 10533.862, 314.337, 52574.684 21/05/20,04:37:25,06,11,1, 11.9,1,1, 8.554, 10533.843, 314.318, 52574.706 21/05/20,04:37:25,07,11,1, 11.9,1,1, 8.554, 10533.850, 314.311, 52574.762 21/05/20,04:37:25,08,11,1, 11.9,1,1, 8.554, 10533.834, 314.308, 52574.723 21/05/20,04:37:25,09,11,1, 11.9,1,1, 8.554, 10533.829, 314.316, 52574.724 21/05/20,04:37:25,10,11,1, 11.9,1,1, 8.554, 10533.828, 314.323, 52574.727 21/05/20,04:37:25,11,11,1, 11.9,1,1, 8.554, 10533.836, 314.317, 52574.745 21/05/20,04:37:25,12,11,1, 11.9,1,1, 8.554, 10533.813, 314.326, 52574.744 21/05/20,04:37:25,13,11,1, 11.9,1,1, 8.554, 10533.831, 314.346, 52574.748 21/05/20,04:37:25,14,11,1, 11.9,1,1, 8.554, 10533.822, 314.330, 52574.718 21/05/20,04:37:25,15,11,1, 11.9,1,1, 8.554, 10533.803, 314.320, 52574.726 21/05/20,04:37:25,16,11,1, 11.9,1,1, 8.554, 10533.805, 314.339, 52574.741 21/05/20,04:37:25,17,11,1, 11.9,1,1, 8.554, 10533.799, 314.334, 52574.771 21/05/20,04:37:25,18,11,1, 11.9,1,1, 8.554, 10533.807, 314.332, 52574.743 21/05/20,04:37:25,19,11,1, 11.9,1,1, 8.554, 10533.791, 314.339, 52574.745 21/05/20,04:37:26,00,11,1, 11.9,1,1, 8.555, 10533.786, 314.339, 52574.745 21/05/20,04:37:26,01,11,1, 11.9,1,1, 8.555, 10533.805, 314.331, 52574.764 21/05/20,04:37:26,02,11,1, 11.9,1,1, 8.555, 10533.821, 314.366, 52574.772 21/05/20,04:37:26,03,11,1, 11.9,1,1, 8.555, 10533.788, 314.364, 52574.732 21/05/20,04:37:26,04,11,1, 11.9,1,1, 8.555, 10533.810, 314.367, 52574.753 21/05/20,04:37:26,05,11,1, 11.9,1,1, 8.555, 10533.783, 314.343, 52574.744 21/05/20,04:37:26,06,11,1, 11.9,1,1, 8.555, 10533.776, 314.373, 52574.751 21/05/20,04:37:26,07,11,1, 11.9,1,1, 8.555, 10533.776, 314.339, 52574.777 21/05/20,04:37:26,08,11,1, 11.9,1,1, 8.555, 10533.770, 314.393, 52574.785 21/05/20,04:37:26,09,11,1, 11.9,1,1, 8.555, 10533.795, 314.340, 52574.773 21/05/20,04:37:26,10,11,1, 11.9,1,1, 8.555, 10533.778, 314.364, 52574.734 21/05/20,04:37:26,11,11,1, 11.9,1,1, 8.555, 10533.774, 314.362, 52574.742 21/05/20,04:37:26,12,11,1, 11.9,1,1, 8.555, 10533.791, 314.372, 52574.791 21/05/20,04:37:26,13,11,1, 11.9,1,1, 8.555, 10533.788, 314.379, 52574.807 21/05/20,04:37:26,14,11,1, 11.9,1,1, 8.555, 10533.793, 314.366, 52574.786 21/05/20,04:37:26,15,11,1, 11.9,1,1, 8.555, 10533.773, 314.389, 52574.772 21/05/20,04:37:26,16,11,1, 11.9,1,1, 8.555, 10533.761, 314.362, 52574.790 21/05/20,04:37:26,17,11,1, 11.9,1,1, 8.555, 10533.773, 314.370, 52574.767 21/05/20,04:37:26,18,11,1, 11.9,1,1, 8.555, 10533.794, 314.391, 52574.830 21/05/20,04:37:26,19,11,1, 11.9,1,1, 8.555, 10533.745, 314.393, 52574.815 21/05/20,04:37:27,00,11,1, 11.9,1,1, 8.552, 10533.744, 314.393, 52574.815 21/05/20,04:37:27,01,11,1, 11.9,1,1, 8.552, 10533.749, 314.373, 52574.803 21/05/20,04:37:27,02,11,1, 11.9,1,1, 8.552, 10533.725, 314.409, 52574.803 21/05/20,04:37:27,03,11,1, 11.9,1,1, 8.552, 10533.749, 314.388, 52574.793 21/05/20,04:37:27,04,11,1, 11.9,1,1, 8.552, 10533.742, 314.369, 52574.804 21/05/20,04:37:27,05,11,1, 11.9,1,1, 8.552, 10533.738, 314.377, 52574.817 21/05/20,04:37:27,06,11,1, 11.9,1,1, 8.552, 10533.761, 314.405, 52574.826 21/05/20,04:37:27,07,11,1, 11.9,1,1, 8.552, 10533.744, 314.395, 52574.831 21/05/20,04:37:27,08,11,1, 11.9,1,1, 8.552, 10533.707, 314.399, 52574.824 21/05/20,04:37:27,09,11,1, 11.9,1,1, 8.552, 10533.725, 314.399, 52574.811 21/05/20,04:37:27,10,11,1, 11.9,1,1, 8.552, 10533.731, 314.403, 52574.791 21/05/20,04:37:27,11,11,1, 11.9,1,1, 8.552, 10533.722, 314.402, 52574.813 21/05/20,04:37:27,12,11,1, 11.9,1,1, 8.552, 10533.745, 314.421, 52574.826 21/05/20,04:37:27,13,11,1, 11.9,1,1, 8.552, 10533.741, 314.407, 52574.853 21/05/20,04:37:27,14,11,1, 11.9,1,1, 8.552, 10533.733, 314.430, 52574.859 21/05/20,04:37:27,15,11,1, 11.9,1,1, 8.552, 10533.730, 314.427, 52574.836 21/05/20,04:37:27,16,11,1, 11.9,1,1, 8.552, 10533.714, 314.423, 52574.828 21/05/20,04:37:27,17,11,1, 11.9,1,1, 8.552, 10533.722, 314.430, 52574.849 21/05/20,04:37:27,18,11,1, 11.9,1,1, 8.552, 10533.711, 314.437, 52574.853 21/05/20,04:37:27,19,11,1, 11.9,1,1, 8.552, 10533.728, 314.402, 52574.812 21/05/20,04:37:28,00,11,1, 11.8,1,1, 8.553, 10533.727, 314.402, 52574.812 21/05/20,04:37:28,01,11,1, 11.8,1,1, 8.553, 10533.728, 314.404, 52574.892 21/05/20,04:37:28,02,11,1, 11.8,1,1, 8.553, 10533.730, 314.451, 52574.856 21/05/20,04:37:28,03,11,1, 11.8,1,1, 8.553, 10533.727, 314.449, 52574.860 21/05/20,04:37:28,04,11,1, 11.8,1,1, 8.553, 10533.729, 314.425, 52574.849 21/05/20,04:37:28,05,11,1, 11.8,1,1, 8.553, 10533.696, 314.437, 52574.845 21/05/20,04:37:28,06,11,1, 11.8,1,1, 8.553, 10533.706, 314.423, 52574.886 21/05/20,04:37:28,07,11,1, 11.8,1,1, 8.553, 10533.717, 314.425, 52574.870 21/05/20,04:37:28,08,11,1, 11.8,1,1, 8.553, 10533.709, 314.424, 52574.877 21/05/20,04:37:28,09,11,1, 11.8,1,1, 8.553, 10533.730, 314.433, 52574.833 21/05/20,04:37:28,10,11,1, 11.8,1,1, 8.553, 10533.706, 314.446, 52574.882 21/05/20,04:37:28,11,11,1, 11.8,1,1, 8.553, 10533.724, 314.436, 52574.885 21/05/20,04:37:28,12,11,1, 11.8,1,1, 8.553, 10533.715, 314.417, 52574.876 21/05/20,04:37:28,13,11,1, 11.8,1,1, 8.553, 10533.718, 314.406, 52574.867 21/05/20,04:37:28,14,11,1, 11.8,1,1, 8.553, 10533.722, 314.431, 52574.887 21/05/20,04:37:28,15,11,1, 11.8,1,1, 8.553, 10533.685, 314.448, 52574.877 21/05/20,04:37:28,16,11,1, 11.8,1,1, 8.553, 10533.701, 314.439, 52574.906 21/05/20,04:37:28,17,11,1, 11.8,1,1, 8.553, 10533.690, 314.437, 52574.872 21/05/20,04:37:28,18,11,1, 11.8,1,1, 8.553, 10533.712, 314.412, 52574.881 21/05/20,04:37:28,19,11,1, 11.8,1,1, 8.553, 10533.697, 314.464, 52574.895 21/05/20,04:37:29,00,11,1, 11.9,1,1, 8.553, 10533.694, 314.464, 52574.895 21/05/20,04:37:29,01,11,1, 11.9,1,1, 8.553, 10533.690, 314.468, 52574.892 21/05/20,04:37:29,02,11,1, 11.9,1,1, 8.553, 10533.697, 314.472, 52574.893 21/05/20,04:37:29,03,11,1, 11.9,1,1, 8.553, 10533.704, 314.459, 52574.919 21/05/20,04:37:29,04,11,1, 11.9,1,1, 8.553, 10533.696, 314.484, 52574.908 21/05/20,04:37:29,05,11,1, 11.9,1,1, 8.553, 10533.665, 314.494, 52574.927 21/05/20,04:37:29,06,11,1, 11.9,1,1, 8.553, 10533.672, 314.490, 52574.889 21/05/20,04:37:29,07,11,1, 11.9,1,1, 8.553, 10533.685, 314.499, 52574.867 21/05/20,04:37:29,08,11,1, 11.9,1,1, 8.553, 10533.678, 314.482, 52574.894 21/05/20,04:37:29,09,11,1, 11.9,1,1, 8.553, 10533.675, 314.466, 52574.868 21/05/20,04:37:29,10,11,1, 11.9,1,1, 8.553, 10533.672, 314.479, 52574.876 21/05/20,04:37:29,11,11,1, 11.9,1,1, 8.553, 10533.683, 314.472, 52574.882 21/05/20,04:37:29,12,11,1, 11.9,1,1, 8.553, 10533.695, 314.493, 52574.908 21/05/20,04:37:29,13,11,1, 11.9,1,1, 8.553, 10533.687, 314.476, 52574.888 21/05/20,04:37:29,14,11,1, 11.9,1,1, 8.553, 10533.652, 314.478, 52574.886 21/05/20,04:37:29,15,11,1, 11.9,1,1, 8.553, 10533.643, 314.490, 52574.793 21/05/20,04:37:29,16,11,1, 11.9,1,1, 8.553, 10533.670, 314.464, 52574.827 21/05/20,04:37:29,17,11,1, 11.9,1,1, 8.553, 10533.659, 314.503, 52574.896 21/05/20,04:37:29,18,11,1, 11.9,1,1, 8.553, 10533.640, 314.492, 52574.934 21/05/20,04:37:29,19,11,1, 11.9,1,1, 8.553, 10533.656, 314.471, 52574.908 21/05/20,04:37:30,00,11,1, 11.9,1,1, 8.551, 10533.652, 314.471, 52574.908 21/05/20,04:37:30,01,11,1, 11.9,1,1, 8.551, 10533.658, 314.459, 52574.869 21/05/20,04:37:30,02,11,1, 11.9,1,1, 8.551, 10533.657, 314.472, 52574.908 21/05/20,04:37:30,03,11,1, 11.9,1,1, 8.551, 10533.679, 314.471, 52574.918 21/05/20,04:37:30,04,11,1, 11.9,1,1, 8.551, 10533.677, 314.495, 52574.917 21/05/20,04:37:30,05,11,1, 11.9,1,1, 8.551, 10533.674, 314.474, 52574.925 21/05/20,04:37:30,06,11,1, 11.9,1,1, 8.551, 10533.670, 314.485, 52574.924 21/05/20,04:37:30,07,11,1, 11.9,1,1, 8.551, 10533.662, 314.480, 52574.923 21/05/20,04:37:30,08,11,1, 11.9,1,1, 8.551, 10533.648, 314.491, 52574.939 21/05/20,04:37:30,09,11,1, 11.9,1,1, 8.551, 10533.659, 314.497, 52574.930 21/05/20,04:37:30,10,11,1, 11.9,1,1, 8.551, 10533.647, 314.489, 52574.939 21/05/20,04:37:30,11,11,1, 11.9,1,1, 8.551, 10533.649, 314.490, 52574.954 21/05/20,04:37:30,12,11,1, 11.9,1,1, 8.551, 10533.654, 314.487, 52574.936 21/05/20,04:37:30,13,11,1, 11.9,1,1, 8.551, 10533.648, 314.472, 52574.918 21/05/20,04:37:30,14,11,1, 11.9,1,1, 8.551, 10533.628, 314.493, 52574.931 21/05/20,04:37:30,15,11,1, 11.9,1,1, 8.551, 10533.636, 314.474, 52574.925 21/05/20,04:37:30,16,11,1, 11.9,1,1, 8.551, 10533.644, 314.478, 52574.904 21/05/20,04:37:30,17,11,1, 11.9,1,1, 8.551, 10533.631, 314.489, 52574.951 21/05/20,04:37:30,18,11,1, 11.9,1,1, 8.551, 10533.652, 314.482, 52574.973 21/05/20,04:37:30,19,11,1, 11.9,1,1, 8.551, 10533.642, 314.472, 52574.930 21/05/20,04:37:31,00,11,1, 11.8,1,1, 8.551, 10533.636, 314.472, 52574.930 21/05/20,04:37:31,01,11,1, 11.8,1,1, 8.551, 10533.645, 314.454, 52574.958 21/05/20,04:37:31,02,11,1, 11.8,1,1, 8.551, 10533.626, 314.497, 52574.945 21/05/20,04:37:31,03,11,1, 11.8,1,1, 8.551, 10533.641, 314.467, 52574.948 21/05/20,04:37:31,04,11,1, 11.8,1,1, 8.551, 10533.620, 314.446, 52574.970 21/05/20,04:37:31,05,11,1, 11.8,1,1, 8.551, 10533.634, 314.473, 52574.974 21/05/20,04:37:31,06,11,1, 11.8,1,1, 8.551, 10533.640, 314.469, 52574.920 21/05/20,04:37:31,07,11,1, 11.8,1,1, 8.551, 10533.611, 314.472, 52574.967 21/05/20,04:37:31,08,11,1, 11.8,1,1, 8.551, 10533.595, 314.472, 52574.947 21/05/20,04:37:31,09,11,1, 11.8,1,1, 8.551, 10533.613, 314.469, 52574.945 21/05/20,04:37:31,10,11,1, 11.8,1,1, 8.551, 10533.633, 314.490, 52574.973 21/05/20,04:37:31,11,11,1, 11.8,1,1, 8.551, 10533.621, 314.459, 52574.974 21/05/20,04:37:31,12,11,1, 11.8,1,1, 8.551, 10533.600, 314.444, 52574.973 21/05/20,04:37:31,13,11,1, 11.8,1,1, 8.551, 10533.625, 314.461, 52574.959 21/05/20,04:37:31,14,11,1, 11.8,1,1, 8.551, 10533.612, 314.477, 52574.964 21/05/20,04:37:31,15,11,1, 11.8,1,1, 8.551, 10533.591, 314.466, 52574.959 21/05/20,04:37:31,16,11,1, 11.8,1,1, 8.551, 10533.594, 314.455, 52574.984 21/05/20,04:37:31,17,11,1, 11.8,1,1, 8.551, 10533.590, 314.481, 52574.961 21/05/20,04:37:31,18,11,1, 11.8,1,1, 8.551, 10533.584, 314.465, 52574.947 21/05/20,04:37:31,19,11,1, 11.8,1,1, 8.551, 10533.583, 314.441, 52574.959 21/05/20,04:37:32,00,11,1, 11.9,1,1, 8.552, 10533.577, 314.441, 52574.959 21/05/20,04:37:32,01,11,1, 11.9,1,1, 8.552, 10533.523, 314.464, 52574.913 21/05/20,04:37:32,02,11,1, 11.9,1,1, 8.552, 10533.536, 314.444, 52574.950 21/05/20,04:37:32,03,11,1, 11.9,1,1, 8.552, 10533.546, 314.445, 52574.938 21/05/20,04:37:32,04,11,1, 11.9,1,1, 8.552, 10533.549, 314.443, 52574.968 21/05/20,04:37:32,05,11,1, 11.9,1,1, 8.552, 10533.562, 314.442, 52574.991 21/05/20,04:37:32,06,11,1, 11.9,1,1, 8.552, 10533.550, 314.434, 52574.952 21/05/20,04:37:32,07,11,1, 11.9,1,1, 8.552, 10533.565, 314.440, 52574.952 21/05/20,04:37:32,08,11,1, 11.9,1,1, 8.552, 10533.550, 314.454, 52574.960 21/05/20,04:37:32,09,11,1, 11.9,1,1, 8.552, 10533.547, 314.450, 52574.955 21/05/20,04:37:32,10,11,1, 11.9,1,1, 8.552, 10533.550, 314.442, 52574.949 21/05/20,04:37:32,11,11,1, 11.9,1,1, 8.552, 10533.537, 314.435, 52574.943 21/05/20,04:37:32,12,11,1, 11.9,1,1, 8.552, 10533.530, 314.437, 52574.959 21/05/20,04:37:32,13,11,1, 11.9,1,1, 8.552, 10533.518, 314.421, 52574.862 21/05/20,04:37:32,14,11,1, 11.9,1,1, 8.552, 10533.518, 314.437, 52575.032 21/05/20,04:37:32,15,11,1, 11.9,1,1, 8.552, 10533.527, 314.410, 52574.999 21/05/20,04:37:32,16,11,1, 11.9,1,1, 8.552, 10533.514, 314.423, 52575.019 21/05/20,04:37:32,17,11,1, 11.9,1,1, 8.552, 10533.524, 314.427, 52575.026 21/05/20,04:37:32,18,11,1, 11.9,1,1, 8.552, 10533.517, 314.416, 52574.966 21/05/20,04:37:32,19,11,1, 11.9,1,1, 8.552, 10533.518, 314.425, 52574.834 21/05/20,04:37:33,00,11,1, 11.9,1,1, 8.552, 10533.510, 314.425, 52574.834 21/05/20,04:37:33,01,11,1, 11.9,1,1, 8.552, 10533.543, 314.446, 52574.913 21/05/20,04:37:33,02,11,1, 11.9,1,1, 8.552, 10533.503, 314.459, 52574.937 21/05/20,04:37:33,03,11,1, 11.9,1,1, 8.552, 10533.490, 314.459, 52575.013 21/05/20,04:37:33,04,11,1, 11.9,1,1, 8.552, 10533.489, 314.460, 52575.032 21/05/20,04:37:33,05,11,1, 11.9,1,1, 8.552, 10533.492, 314.425, 52574.982 21/05/20,04:37:33,06,11,1, 11.9,1,1, 8.552, 10533.490, 314.440, 52574.947 21/05/20,04:37:33,07,11,1, 11.9,1,1, 8.552, 10533.476, 314.457, 52574.909 21/05/20,04:37:33,08,11,1, 11.9,1,1, 8.552, 10533.448, 314.425, 52574.983 21/05/20,04:37:33,09,11,1, 11.9,1,1, 8.552, 10533.480, 314.419, 52574.873 21/05/20,04:37:33,10,11,1, 11.9,1,1, 8.552, 10533.474, 314.449, 52574.947 21/05/20,04:37:33,11,11,1, 11.9,1,1, 8.552, 10533.471, 314.439, 52574.938 21/05/20,04:37:33,12,11,1, 11.9,1,1, 8.552, 10533.453, 314.441, 52574.952 21/05/20,04:37:33,13,11,1, 11.9,1,1, 8.552, 10533.459, 314.431, 52574.951 21/05/20,04:37:33,14,11,1, 11.9,1,1, 8.552, 10533.448, 314.426, 52574.963 21/05/20,04:37:33,15,11,1, 11.9,1,1, 8.552, 10533.428, 314.422, 52574.958 21/05/20,04:37:33,16,11,1, 11.9,1,1, 8.552, 10533.442, 314.428, 52574.982 21/05/20,04:37:33,17,11,1, 11.9,1,1, 8.552, 10533.447, 314.413, 52574.965 21/05/20,04:37:33,18,11,1, 11.9,1,1, 8.552, 10533.430, 314.400, 52574.967 21/05/20,04:37:33,19,11,1, 11.9,1,1, 8.552, 10533.455, 314.430, 52574.950 21/05/20,04:37:34,00,11,1, 11.8,1,1, 8.551, 10533.452, 314.430, 52574.950 21/05/20,04:37:34,01,11,1, 11.8,1,1, 8.551, 10533.429, 314.436, 52575.018 21/05/20,04:37:34,02,11,1, 11.8,1,1, 8.551, 10533.435, 314.405, 52575.000 21/05/20,04:37:34,03,11,1, 11.8,1,1, 8.551, 10533.426, 314.438, 52575.007 21/05/20,04:37:34,04,11,1, 11.8,1,1, 8.551, 10533.405, 314.441, 52574.998 21/05/20,04:37:34,05,11,1, 11.8,1,1, 8.551, 10533.414, 314.414, 52574.981 21/05/20,04:37:34,06,11,1, 11.8,1,1, 8.551, 10533.403, 314.437, 52574.944 21/05/20,04:37:34,07,11,1, 11.8,1,1, 8.551, 10533.395, 314.436, 52574.976 21/05/20,04:37:34,08,11,1, 11.8,1,1, 8.551, 10533.380, 314.431, 52574.972 21/05/20,04:37:34,09,11,1, 11.8,1,1, 8.551, 10533.398, 314.426, 52574.983 21/05/20,04:37:34,10,11,1, 11.8,1,1, 8.551, 10533.398, 314.406, 52575.004 21/05/20,04:37:34,11,11,1, 11.8,1,1, 8.551, 10533.402, 314.406, 52574.978 21/05/20,04:37:34,12,11,1, 11.8,1,1, 8.551, 10533.379, 314.402, 52574.973 21/05/20,04:37:34,13,11,1, 11.8,1,1, 8.551, 10533.392, 314.417, 52575.079 21/05/20,04:37:34,14,11,1, 11.8,1,1, 8.551, 10533.369, 314.415, 52575.087 21/05/20,04:37:34,15,11,1, 11.8,1,1, 8.551, 10533.413, 314.396, 52575.074 21/05/20,04:37:34,16,11,1, 11.8,1,1, 8.551, 10533.405, 314.407, 52575.027 21/05/20,04:37:34,17,11,1, 11.8,1,1, 8.551, 10533.384, 314.388, 52574.942 21/05/20,04:37:34,18,11,1, 11.8,1,1, 8.551, 10533.364, 314.381, 52574.981 21/05/20,04:37:34,19,11,1, 11.8,1,1, 8.551, 10533.368, 314.435, 52575.016 21/05/20,04:37:35,00,11,1, 11.9,1,1, 8.551, 10533.360, 314.435, 52575.016 21/05/20,04:37:35,01,11,1, 11.9,1,1, 8.551, 10533.366, 314.397, 52574.970 21/05/20,04:37:35,02,11,1, 11.9,1,1, 8.551, 10533.350, 314.390, 52574.994 21/05/20,04:37:35,03,11,1, 11.9,1,1, 8.551, 10533.363, 314.385, 52575.035 21/05/20,04:37:35,04,11,1, 11.9,1,1, 8.551, 10533.342, 314.391, 52575.026 21/05/20,04:37:35,05,11,1, 11.9,1,1, 8.551, 10533.327, 314.397, 52574.961 21/05/20,04:37:35,06,11,1, 11.9,1,1, 8.551, 10533.413, 314.374, 52574.896 21/05/20,04:37:35,07,11,1, 11.9,1,1, 8.551, 10533.324, 314.370, 52574.968 21/05/20,04:37:35,08,11,1, 11.9,1,1, 8.551, 10533.341, 314.371, 52574.972 21/05/20,04:37:35,09,11,1, 11.9,1,1, 8.551, 10533.346, 314.367, 52575.011 21/05/20,04:37:35,10,11,1, 11.9,1,1, 8.551, 10533.354, 314.372, 52574.985 21/05/20,04:37:35,11,11,1, 11.9,1,1, 8.551, 10533.314, 314.368, 52575.010 21/05/20,04:37:35,12,11,1, 11.9,1,1, 8.551, 10533.311, 314.384, 52574.991 21/05/20,04:37:35,13,11,1, 11.9,1,1, 8.551, 10533.327, 314.367, 52574.997 21/05/20,04:37:35,14,11,1, 11.9,1,1, 8.551, 10533.314, 314.359, 52574.997 21/05/20,04:37:35,15,11,1, 11.9,1,1, 8.551, 10533.330, 314.377, 52574.982 21/05/20,04:37:35,16,11,1, 11.9,1,1, 8.551, 10533.327, 314.390, 52575.016 21/05/20,04:37:35,17,11,1, 11.9,1,1, 8.551, 10533.312, 314.366, 52575.012 21/05/20,04:37:35,18,11,1, 11.9,1,1, 8.551, 10533.297, 314.392, 52575.247 21/05/20,04:37:35,19,11,1, 11.9,1,1, 8.551, 10533.282, 314.380, 52575.080 21/05/20,04:37:36,00,12,1, 11.8,1,1, 8.548, 10533.277, 314.380, 52575.080 21/05/20,04:37:36,01,12,1, 11.8,1,1, 8.548, 10533.302, 314.388, 52575.022 21/05/20,04:37:36,02,12,1, 11.8,1,1, 8.548, 10533.317, 314.368, 52574.997 21/05/20,04:37:36,03,12,1, 11.8,1,1, 8.548, 10533.322, 314.382, 52574.999 21/05/20,04:37:36,04,12,1, 11.8,1,1, 8.548, 10533.291, 314.372, 52574.985 21/05/20,04:37:36,05,12,1, 11.8,1,1, 8.548, 10533.297, 314.394, 52574.989 21/05/20,04:37:36,06,12,1, 11.8,1,1, 8.548, 10533.286, 314.369, 52574.964 21/05/20,04:37:36,07,12,1, 11.8,1,1, 8.548, 10533.292, 314.362, 52575.009 21/05/20,04:37:36,08,12,1, 11.8,1,1, 8.548, 10533.279, 314.370, 52575.015 21/05/20,04:37:36,09,12,1, 11.8,1,1, 8.548, 10533.281, 314.372, 52575.008 21/05/20,04:37:36,10,12,1, 11.8,1,1, 8.548, 10533.265, 314.372, 52574.999 21/05/20,04:37:36,11,12,1, 11.8,1,1, 8.548, 10533.261, 314.369, 52574.974 21/05/20,04:37:36,12,12,1, 11.8,1,1, 8.548, 10533.283, 314.382, 52575.021 21/05/20,04:37:36,13,12,1, 11.8,1,1, 8.548, 10533.286, 314.357, 52575.053 21/05/20,04:37:36,14,12,1, 11.8,1,1, 8.548, 10533.278, 314.373, 52575.062 21/05/20,04:37:36,15,12,1, 11.8,1,1, 8.548, 10533.265, 314.370, 52575.025 21/05/20,04:37:36,16,12,1, 11.8,1,1, 8.548, 10533.265, 314.374, 52575.054 21/05/20,04:37:36,17,12,1, 11.8,1,1, 8.548, 10533.256, 314.344, 52575.053 21/05/20,04:37:36,18,12,1, 11.8,1,1, 8.548, 10533.252, 314.367, 52575.069 21/05/20,04:37:36,19,12,1, 11.8,1,1, 8.548, 10533.245, 314.372, 52575.068 21/05/20,04:37:37,00,11,1, 11.9,1,1, 8.548, 10533.243, 314.372, 52575.068 21/05/20,04:37:37,01,11,1, 11.9,1,1, 8.548, 10533.262, 314.362, 52575.008 21/05/20,04:37:37,02,11,1, 11.9,1,1, 8.548, 10533.246, 314.378, 52575.076 21/05/20,04:37:37,03,11,1, 11.9,1,1, 8.548, 10533.242, 314.378, 52575.048 21/05/20,04:37:37,04,11,1, 11.9,1,1, 8.548, 10533.241, 314.366, 52575.071 21/05/20,04:37:37,05,11,1, 11.9,1,1, 8.548, 10533.232, 314.367, 52575.069 21/05/20,04:37:37,06,11,1, 11.9,1,1, 8.548, 10533.238, 314.350, 52575.052 21/05/20,04:37:37,07,11,1, 11.9,1,1, 8.548, 10533.251, 314.369, 52575.038 21/05/20,04:37:37,08,11,1, 11.9,1,1, 8.548, 10533.252, 314.369, 52575.044 21/05/20,04:37:37,09,11,1, 11.9,1,1, 8.548, 10533.235, 314.340, 52575.008 21/05/20,04:37:37,10,11,1, 11.9,1,1, 8.548, 10533.243, 314.368, 52575.023 21/05/20,04:37:37,11,11,1, 11.9,1,1, 8.548, 10533.229, 314.353, 52575.031 21/05/20,04:37:37,12,11,1, 11.9,1,1, 8.548, 10533.229, 314.353, 52575.040 21/05/20,04:37:37,13,11,1, 11.9,1,1, 8.548, 10533.225, 314.361, 52575.032 21/05/20,04:37:37,14,11,1, 11.9,1,1, 8.548, 10533.194, 314.345, 52575.030 21/05/20,04:37:37,15,11,1, 11.9,1,1, 8.548, 10533.201, 314.345, 52575.025 21/05/20,04:37:37,16,11,1, 11.9,1,1, 8.548, 10533.217, 314.360, 52575.049 21/05/20,04:37:37,17,11,1, 11.9,1,1, 8.548, 10533.218, 314.341, 52575.088 21/05/20,04:37:37,18,11,1, 11.9,1,1, 8.548, 10533.206, 314.335, 52575.084 21/05/20,04:37:37,19,11,1, 11.9,1,1, 8.548, 10533.206, 314.344, 52575.060 21/05/20,04:37:38,00,09,1, 11.9,1,1, 8.552, 10533.202, 314.344, 52575.060 21/05/20,04:37:38,01,09,1, 11.9,1,1, 8.552, 10533.215, 314.355, 52575.070 21/05/20,04:37:38,02,09,1, 11.9,1,1, 8.552, 10533.216, 314.338, 52575.063 21/05/20,04:37:38,03,09,1, 11.9,1,1, 8.552, 10533.191, 314.338, 52575.041 21/05/20,04:37:38,04,09,1, 11.9,1,1, 8.552, 10533.194, 314.323, 52575.064 21/05/20,04:37:38,05,09,1, 11.9,1,1, 8.552, 10533.168, 314.347, 52575.048 21/05/20,04:37:38,06,09,1, 11.9,1,1, 8.552, 10533.189, 314.343, 52575.071 21/05/20,04:37:38,07,09,1, 11.9,1,1, 8.552, 10533.192, 314.360, 52575.088 21/05/20,04:37:38,08,09,1, 11.9,1,1, 8.552, 10533.174, 314.343, 52575.025 21/05/20,04:37:38,09,09,1, 11.9,1,1, 8.552, 10533.191, 314.334, 52575.073 21/05/20,04:37:38,10,09,1, 11.9,1,1, 8.552, 10533.203, 314.353, 52575.041 21/05/20,04:37:38,11,09,1, 11.9,1,1, 8.552, 10533.187, 314.339, 52575.041 21/05/20,04:37:38,12,09,1, 11.9,1,1, 8.552, 10533.166, 314.324, 52575.033 21/05/20,04:37:38,13,09,1, 11.9,1,1, 8.552, 10533.167, 314.345, 52575.026 21/05/20,04:37:38,14,09,1, 11.9,1,1, 8.552, 10533.163, 314.338, 52575.059 21/05/20,04:37:38,15,09,1, 11.9,1,1, 8.552, 10533.160, 314.357, 52575.043 21/05/20,04:37:38,16,09,1, 11.9,1,1, 8.552, 10533.167, 314.358, 52575.049 21/05/20,04:37:38,17,09,1, 11.9,1,1, 8.552, 10533.175, 314.327, 52575.027 21/05/20,04:37:38,18,09,1, 11.9,1,1, 8.552, 10533.177, 314.337, 52575.059 21/05/20,04:37:38,19,09,1, 11.9,1,1, 8.552, 10533.169, 314.332, 52575.033 21/05/20,04:37:39,00,09,1, 11.8,1,1, 8.554, 10533.168, 314.332, 52575.033 21/05/20,04:37:39,01,09,1, 11.8,1,1, 8.554, 10533.184, 314.327, 52575.051 21/05/20,04:37:39,02,09,1, 11.8,1,1, 8.554, 10533.164, 314.308, 52575.073 21/05/20,04:37:39,03,09,1, 11.8,1,1, 8.554, 10533.177, 314.312, 52575.047 21/05/20,04:37:39,04,09,1, 11.8,1,1, 8.554, 10533.154, 314.319, 52575.031 21/05/20,04:37:39,05,09,1, 11.8,1,1, 8.554, 10533.180, 314.336, 52575.101 21/05/20,04:37:39,06,09,1, 11.8,1,1, 8.554, 10533.197, 314.329, 52575.063 21/05/20,04:37:39,07,09,1, 11.8,1,1, 8.554, 10533.167, 314.320, 52575.081 21/05/20,04:37:39,08,09,1, 11.8,1,1, 8.554, 10533.172, 314.324, 52575.065 21/05/20,04:37:39,09,09,1, 11.8,1,1, 8.554, 10533.197, 314.340, 52575.068 21/05/20,04:37:39,10,09,1, 11.8,1,1, 8.554, 10533.191, 314.333, 52575.072 21/05/20,04:37:39,11,09,1, 11.8,1,1, 8.554, 10533.163, 314.315, 52575.054 21/05/20,04:37:39,12,09,1, 11.8,1,1, 8.554, 10533.178, 314.336, 52575.082 21/05/20,04:37:39,13,09,1, 11.8,1,1, 8.554, 10533.173, 314.320, 52575.072 21/05/20,04:37:39,14,09,1, 11.8,1,1, 8.554, 10533.156, 314.326, 52575.063 21/05/20,04:37:39,15,09,1, 11.8,1,1, 8.554, 10533.183, 314.347, 52575.111 21/05/20,04:37:39,16,09,1, 11.8,1,1, 8.554, 10533.175, 314.329, 52575.030 21/05/20,04:37:39,17,09,1, 11.8,1,1, 8.554, 10533.166, 314.325, 52575.078 21/05/20,04:37:39,18,09,1, 11.8,1,1, 8.554, 10533.188, 314.312, 52575.066 21/05/20,04:37:39,19,09,1, 11.8,1,1, 8.554, 10533.176, 314.336, 52575.057 21/05/20,04:37:40,00,10,1, 11.9,1,1, 8.555, 10533.168, 314.336, 52575.057 21/05/20,04:37:40,01,10,1, 11.9,1,1, 8.555, 10533.182, 314.326, 52575.040 21/05/20,04:37:40,02,10,1, 11.9,1,1, 8.555, 10533.185, 314.326, 52575.023 21/05/20,04:37:40,03,10,1, 11.9,1,1, 8.555, 10533.187, 314.346, 52575.079 21/05/20,04:37:40,04,10,1, 11.9,1,1, 8.555, 10533.172, 314.324, 52575.085 21/05/20,04:37:40,05,10,1, 11.9,1,1, 8.555, 10533.189, 314.323, 52575.066 21/05/20,04:37:40,06,10,1, 11.9,1,1, 8.555, 10533.195, 314.335, 52575.045 21/05/20,04:37:40,07,10,1, 11.9,1,1, 8.555, 10533.173, 314.338, 52575.056 21/05/20,04:37:40,08,10,1, 11.9,1,1, 8.555, 10533.191, 314.311, 52575.051 21/05/20,04:37:40,09,10,1, 11.9,1,1, 8.555, 10533.175, 314.315, 52575.105 21/05/20,04:37:40,10,10,1, 11.9,1,1, 8.555, 10533.181, 314.314, 52575.081 21/05/20,04:37:40,11,10,1, 11.9,1,1, 8.555, 10533.177, 314.307, 52575.112 21/05/20,04:37:40,12,10,1, 11.9,1,1, 8.555, 10533.196, 314.321, 52575.067 21/05/20,04:37:40,13,10,1, 11.9,1,1, 8.555, 10533.177, 314.300, 52575.080 21/05/20,04:37:40,14,10,1, 11.9,1,1, 8.555, 10533.177, 314.279, 52575.056 21/05/20,04:37:40,15,10,1, 11.9,1,1, 8.555, 10533.173, 314.321, 52575.065 21/05/20,04:37:40,16,10,1, 11.9,1,1, 8.555, 10533.156, 314.315, 52574.829 21/05/20,04:37:40,17,10,1, 11.9,1,1, 8.555, 10533.150, 314.331, 52575.209 21/05/20,04:37:40,18,10,1, 11.9,1,1, 8.555, 10533.179, 314.331, 52575.163 21/05/20,04:37:40,19,10,1, 11.9,1,1, 8.555, 10533.172, 314.314, 52575.126 21/05/20,04:37:41,00,11,1, 11.9,1,1, 8.552, 10533.168, 314.314, 52575.126 21/05/20,04:37:41,01,11,1, 11.9,1,1, 8.552, 10533.165, 314.319, 52575.084 21/05/20,04:37:41,02,11,1, 11.9,1,1, 8.552, 10533.184, 314.314, 52575.087 21/05/20,04:37:41,03,11,1, 11.9,1,1, 8.552, 10533.191, 314.299, 52575.114 21/05/20,04:37:41,04,11,1, 11.9,1,1, 8.552, 10533.177, 314.308, 52575.107 21/05/20,04:37:41,05,11,1, 11.9,1,1, 8.552, 10533.166, 314.288, 52575.074 21/05/20,04:37:41,06,11,1, 11.9,1,1, 8.552, 10533.186, 314.303, 52575.121 21/05/20,04:37:41,07,11,1, 11.9,1,1, 8.552, 10533.193, 314.290, 52575.135 21/05/20,04:37:41,08,11,1, 11.9,1,1, 8.552, 10533.198, 314.298, 52575.112 21/05/20,04:37:41,09,11,1, 11.9,1,1, 8.552, 10533.212, 314.291, 52575.121 21/05/20,04:37:41,10,11,1, 11.9,1,1, 8.552, 10533.183, 314.303, 52575.133 21/05/20,04:37:41,11,11,1, 11.9,1,1, 8.552, 10533.183, 314.287, 52575.133 21/05/20,04:37:41,12,11,1, 11.9,1,1, 8.552, 10533.199, 314.295, 52575.140 21/05/20,04:37:41,13,11,1, 11.9,1,1, 8.552, 10533.197, 314.293, 52575.132 21/05/20,04:37:41,14,11,1, 11.9,1,1, 8.552, 10533.188, 314.308, 52575.180 21/05/20,04:37:41,15,11,1, 11.9,1,1, 8.552, 10533.182, 314.294, 52575.137 21/05/20,04:37:41,16,11,1, 11.9,1,1, 8.552, 10533.212, 314.275, 52575.124 21/05/20,04:37:41,17,11,1, 11.9,1,1, 8.552, 10533.187, 314.282, 52575.125 21/05/20,04:37:41,18,11,1, 11.9,1,1, 8.552, 10533.196, 314.277, 52575.146 21/05/20,04:37:41,19,11,1, 11.9,1,1, 8.552, 10533.215, 314.297, 52575.128 21/05/20,04:37:42,00,11,1, 11.9,1,1, 8.550, 10533.210, 314.297, 52575.128 21/05/20,04:37:42,01,11,1, 11.9,1,1, 8.550, 10533.201, 314.286, 52575.088 21/05/20,04:37:42,02,11,1, 11.9,1,1, 8.550, 10533.219, 314.288, 52575.141 21/05/20,04:37:42,03,11,1, 11.9,1,1, 8.550, 10533.216, 314.273, 52575.116 21/05/20,04:37:42,04,11,1, 11.9,1,1, 8.550, 10533.207, 314.249, 52575.112 21/05/20,04:37:42,05,11,1, 11.9,1,1, 8.550, 10533.203, 314.278, 52575.120 21/05/20,04:37:42,06,11,1, 11.9,1,1, 8.550, 10533.209, 314.235, 52575.112 21/05/20,04:37:42,07,11,1, 11.9,1,1, 8.550, 10533.221, 314.271, 52575.133 21/05/20,04:37:42,08,11,1, 11.9,1,1, 8.550, 10533.238, 314.244, 52575.144 21/05/20,04:37:42,09,11,1, 11.9,1,1, 8.550, 10533.227, 314.261, 52575.110 21/05/20,04:37:42,10,11,1, 11.9,1,1, 8.550, 10533.212, 314.252, 52575.137 21/05/20,04:37:42,11,11,1, 11.9,1,1, 8.550, 10533.227, 314.245, 52575.134 21/05/20,04:37:42,12,11,1, 11.9,1,1, 8.550, 10533.244, 314.254, 52575.128 21/05/20,04:37:42,13,11,1, 11.9,1,1, 8.550, 10533.228, 314.248, 52575.099 21/05/20,04:37:42,14,11,1, 11.9,1,1, 8.550, 10533.241, 314.234, 52575.160 21/05/20,04:37:42,15,11,1, 11.9,1,1, 8.550, 10533.262, 314.246, 52575.166 21/05/20,04:37:42,16,11,1, 11.9,1,1, 8.550, 10533.233, 314.260, 52575.124 21/05/20,04:37:42,17,11,1, 11.9,1,1, 8.550, 10533.249, 314.241, 52575.131 21/05/20,04:37:42,18,11,1, 11.9,1,1, 8.550, 10533.242, 314.253, 52575.129 21/05/20,04:37:42,19,11,1, 11.9,1,1, 8.550, 10533.245, 314.238, 52575.168 21/05/20,04:37:43,00,09,1, 11.8,1,1, 8.549, 10533.243, 314.238, 52575.168 21/05/20,04:37:43,01,09,1, 11.8,1,1, 8.549, 10533.262, 314.224, 52575.148 21/05/20,04:37:43,02,09,1, 11.8,1,1, 8.549, 10533.243, 314.230, 52575.160 21/05/20,04:37:43,03,09,1, 11.8,1,1, 8.549, 10533.275, 314.249, 52575.158 21/05/20,04:37:43,04,09,1, 11.8,1,1, 8.549, 10533.262, 314.237, 52575.157 21/05/20,04:37:43,05,09,1, 11.8,1,1, 8.549, 10533.273, 314.222, 52575.080 21/05/20,04:37:43,06,09,1, 11.8,1,1, 8.549, 10533.263, 314.221, 52575.138 21/05/20,04:37:43,07,09,1, 11.8,1,1, 8.549, 10533.257, 314.263, 52575.139 21/05/20,04:37:43,08,09,1, 11.8,1,1, 8.549, 10533.242, 314.217, 52575.133 21/05/20,04:37:43,09,09,1, 11.8,1,1, 8.549, 10533.261, 314.233, 52575.096 21/05/20,04:37:43,10,09,1, 11.8,1,1, 8.549, 10533.256, 314.239, 52575.146 21/05/20,04:37:43,11,09,1, 11.8,1,1, 8.549, 10533.258, 314.238, 52575.121 21/05/20,04:37:43,12,09,1, 11.8,1,1, 8.549, 10533.266, 314.229, 52575.164 21/05/20,04:37:43,13,09,1, 11.8,1,1, 8.549, 10533.291, 314.233, 52575.178 21/05/20,04:37:43,14,09,1, 11.8,1,1, 8.549, 10533.264, 314.228, 52575.152 21/05/20,04:37:43,15,09,1, 11.8,1,1, 8.549, 10533.256, 314.207, 52575.130 21/05/20,04:37:43,16,09,1, 11.8,1,1, 8.549, 10533.270, 314.234, 52575.145 21/05/20,04:37:43,17,09,1, 11.8,1,1, 8.549, 10533.288, 314.219, 52575.128 21/05/20,04:37:43,18,09,1, 11.8,1,1, 8.549, 10533.278, 314.217, 52575.159 21/05/20,04:37:43,19,09,1, 11.8,1,1, 8.549, 10533.268, 314.240, 52575.128 21/05/20,04:37:44,00,09,1, 11.9,1,1, 8.553, 10533.260, 314.240, 52575.128 21/05/20,04:37:44,01,09,1, 11.9,1,1, 8.553, 10533.289, 314.236, 52575.143 21/05/20,04:37:44,02,09,1, 11.9,1,1, 8.553, 10533.279, 314.229, 52575.141 21/05/20,04:37:44,03,09,1, 11.9,1,1, 8.553, 10533.304, 314.247, 52575.153 21/05/20,04:37:44,04,09,1, 11.9,1,1, 8.553, 10533.293, 314.202, 52575.143 21/05/20,04:37:44,05,09,1, 11.9,1,1, 8.553, 10533.294, 314.227, 52575.116 21/05/20,04:37:44,06,09,1, 11.9,1,1, 8.553, 10533.286, 314.203, 52575.158 21/05/20,04:37:44,07,09,1, 11.9,1,1, 8.553, 10533.285, 314.221, 52575.154 21/05/20,04:37:44,08,09,1, 11.9,1,1, 8.553, 10533.297, 314.200, 52575.148 21/05/20,04:37:44,09,09,1, 11.9,1,1, 8.553, 10533.313, 314.216, 52575.160 21/05/20,04:37:44,10,09,1, 11.9,1,1, 8.553, 10533.308, 314.207, 52575.159 21/05/20,04:37:44,11,09,1, 11.9,1,1, 8.553, 10533.296, 314.217, 52575.143 21/05/20,04:37:44,12,09,1, 11.9,1,1, 8.553, 10533.285, 314.219, 52575.125 21/05/20,04:37:44,13,09,1, 11.9,1,1, 8.553, 10533.269, 314.221, 52575.145 21/05/20,04:37:44,14,09,1, 11.9,1,1, 8.553, 10533.302, 314.206, 52575.194 21/05/20,04:37:44,15,09,1, 11.9,1,1, 8.553, 10533.301, 314.228, 52575.176 21/05/20,04:37:44,16,09,1, 11.9,1,1, 8.553, 10533.307, 314.221, 52575.166 21/05/20,04:37:44,17,09,1, 11.9,1,1, 8.553, 10533.303, 314.218, 52575.150 21/05/20,04:37:44,18,09,1, 11.9,1,1, 8.553, 10533.318, 314.216, 52575.178 21/05/20,04:37:44,19,09,1, 11.9,1,1, 8.553, 10533.304, 314.203, 52575.162 21/05/20,04:37:45,00,10,1, 11.8,1,1, 8.553, 10533.302, 314.203, 52575.162 21/05/20,04:37:45,01,10,1, 11.8,1,1, 8.553, 10533.309, 314.226, 52575.158 21/05/20,04:37:45,02,10,1, 11.8,1,1, 8.553, 10533.318, 314.206, 52575.129 21/05/20,04:37:45,03,10,1, 11.8,1,1, 8.553, 10533.297, 314.195, 52575.137 21/05/20,04:37:45,04,10,1, 11.8,1,1, 8.553, 10533.309, 314.206, 52575.194 21/05/20,04:37:45,05,10,1, 11.8,1,1, 8.553, 10533.283, 314.182, 52575.177 21/05/20,04:37:45,06,10,1, 11.8,1,1, 8.553, 10533.321, 314.213, 52575.158 21/05/20,04:37:45,07,10,1, 11.8,1,1, 8.553, 10533.325, 314.216, 52575.145 21/05/20,04:37:45,08,10,1, 11.8,1,1, 8.553, 10533.297, 314.209, 52575.133 21/05/20,04:37:45,09,10,1, 11.8,1,1, 8.553, 10533.306, 314.223, 52575.140 21/05/20,04:37:45,10,10,1, 11.8,1,1, 8.553, 10533.301, 314.211, 52575.149 21/05/20,04:37:45,11,10,1, 11.8,1,1, 8.553, 10533.299, 314.234, 52575.157 21/05/20,04:37:45,12,10,1, 11.8,1,1, 8.553, 10533.317, 314.219, 52575.171 21/05/20,04:37:45,13,10,1, 11.8,1,1, 8.553, 10533.312, 314.229, 52575.159 21/05/20,04:37:45,14,10,1, 11.8,1,1, 8.553, 10533.328, 314.245, 52575.188 21/05/20,04:37:45,15,10,1, 11.8,1,1, 8.553, 10533.339, 314.232, 52575.164 21/05/20,04:37:45,16,10,1, 11.8,1,1, 8.553, 10533.323, 314.214, 52575.179 21/05/20,04:37:45,17,10,1, 11.8,1,1, 8.553, 10533.307, 314.237, 52575.211 21/05/20,04:37:45,18,10,1, 11.8,1,1, 8.553, 10533.339, 314.224, 52575.200 21/05/20,04:37:45,19,10,1, 11.8,1,1, 8.553, 10533.345, 314.217, 52575.206 21/05/20,04:37:46,00,11,1, 11.9,1,1, 8.553, 10533.344, 314.217, 52575.206 21/05/20,04:37:46,01,11,1, 11.9,1,1, 8.553, 10533.333, 314.219, 52575.187 21/05/20,04:37:46,02,11,1, 11.9,1,1, 8.553, 10533.331, 314.214, 52575.207 21/05/20,04:37:46,03,11,1, 11.9,1,1, 8.553, 10533.324, 314.226, 52575.202 21/05/20,04:37:46,04,11,1, 11.9,1,1, 8.553, 10533.324, 314.215, 52575.203 21/05/20,04:37:46,05,11,1, 11.9,1,1, 8.553, 10533.337, 314.236, 52575.201 21/05/20,04:37:46,06,11,1, 11.9,1,1, 8.553, 10533.326, 314.217, 52575.203 21/05/20,04:37:46,07,11,1, 11.9,1,1, 8.553, 10533.333, 314.239, 52575.226 21/05/20,04:37:46,08,11,1, 11.9,1,1, 8.553, 10533.335, 314.224, 52575.191 21/05/20,04:37:46,09,11,1, 11.9,1,1, 8.553, 10533.326, 314.239, 52575.187 21/05/20,04:37:46,10,11,1, 11.9,1,1, 8.553, 10533.319, 314.223, 52575.204 21/05/20,04:37:46,11,11,1, 11.9,1,1, 8.553, 10533.320, 314.219, 52575.207 21/05/20,04:37:46,12,11,1, 11.9,1,1, 8.553, 10533.312, 314.236, 52575.203 21/05/20,04:37:46,13,11,1, 11.9,1,1, 8.553, 10533.323, 314.261, 52575.221 21/05/20,04:37:46,14,11,1, 11.9,1,1, 8.553, 10533.339, 314.252, 52575.229 21/05/20,04:37:46,15,11,1, 11.9,1,1, 8.553, 10533.327, 314.267, 52575.214 21/05/20,04:37:46,16,11,1, 11.9,1,1, 8.553, 10533.317, 314.225, 52575.208 21/05/20,04:37:46,17,11,1, 11.9,1,1, 8.553, 10533.316, 314.254, 52575.179 21/05/20,04:37:46,18,11,1, 11.9,1,1, 8.553, 10533.330, 314.256, 52575.215 21/05/20,04:37:46,19,11,1, 11.9,1,1, 8.553, 10533.339, 314.270, 52575.215 21/05/20,04:37:47,00,10,1, 11.9,1,1, 8.551, 10533.335, 314.270, 52575.215 21/05/20,04:37:47,01,10,1, 11.9,1,1, 8.551, 10533.314, 314.227, 52575.221 21/05/20,04:37:47,02,10,1, 11.9,1,1, 8.551, 10533.335, 314.263, 52575.243 21/05/20,04:37:47,03,10,1, 11.9,1,1, 8.551, 10533.341, 314.253, 52575.218 21/05/20,04:37:47,04,10,1, 11.9,1,1, 8.551, 10533.338, 314.241, 52575.200 21/05/20,04:37:47,05,10,1, 11.9,1,1, 8.551, 10533.357, 314.263, 52575.201 21/05/20,04:37:47,06,10,1, 11.9,1,1, 8.551, 10533.346, 314.295, 52575.209 21/05/20,04:37:47,07,10,1, 11.9,1,1, 8.551, 10533.338, 314.265, 52575.253 21/05/20,04:37:47,08,10,1, 11.9,1,1, 8.551, 10533.334, 314.261, 52575.233 21/05/20,04:37:47,09,10,1, 11.9,1,1, 8.551, 10533.342, 314.273, 52575.228 21/05/20,04:37:47,10,10,1, 11.9,1,1, 8.551, 10533.308, 314.270, 52575.244 21/05/20,04:37:47,11,10,1, 11.9,1,1, 8.551, 10533.317, 314.257, 52575.260 21/05/20,04:37:47,12,10,1, 11.9,1,1, 8.551, 10533.317, 314.258, 52575.266 21/05/20,04:37:47,13,10,1, 11.9,1,1, 8.551, 10533.346, 314.273, 52575.288 21/05/20,04:37:47,14,10,1, 11.9,1,1, 8.551, 10533.323, 314.282, 52575.266 21/05/20,04:37:47,15,10,1, 11.9,1,1, 8.551, 10533.330, 314.262, 52575.269 21/05/20,04:37:47,16,10,1, 11.9,1,1, 8.551, 10533.337, 314.263, 52575.274 21/05/20,04:37:47,17,10,1, 11.9,1,1, 8.551, 10533.324, 314.278, 52575.269 21/05/20,04:37:47,18,10,1, 11.9,1,1, 8.551, 10533.333, 314.261, 52575.287 21/05/20,04:37:47,19,10,1, 11.9,1,1, 8.551, 10533.336, 314.282, 52575.296 21/05/20,04:37:48,00,11,1, 11.9,1,1, 8.554, 10533.335, 314.282, 52575.296 21/05/20,04:37:48,01,11,1, 11.9,1,1, 8.554, 10533.320, 314.310, 52575.285 21/05/20,04:37:48,02,11,1, 11.9,1,1, 8.554, 10533.348, 314.321, 52575.298 21/05/20,04:37:48,03,11,1, 11.9,1,1, 8.554, 10533.331, 314.304, 52575.292 21/05/20,04:37:48,04,11,1, 11.9,1,1, 8.554, 10533.338, 314.310, 52575.285 21/05/20,04:37:48,05,11,1, 11.9,1,1, 8.554, 10533.334, 314.328, 52575.297 21/05/20,04:37:48,06,11,1, 11.9,1,1, 8.554, 10533.338, 314.310, 52575.272 21/05/20,04:37:48,07,11,1, 11.9,1,1, 8.554, 10533.346, 314.291, 52575.289 21/05/20,04:37:48,08,11,1, 11.9,1,1, 8.554, 10533.349, 314.311, 52575.318 21/05/20,04:37:48,09,11,1, 11.9,1,1, 8.554, 10533.333, 314.300, 52575.265 21/05/20,04:37:48,10,11,1, 11.9,1,1, 8.554, 10533.349, 314.303, 52575.319 21/05/20,04:37:48,11,11,1, 11.9,1,1, 8.554, 10533.332, 314.304, 52575.313 21/05/20,04:37:48,12,11,1, 11.9,1,1, 8.554, 10533.347, 314.332, 52575.284 21/05/20,04:37:48,13,11,1, 11.9,1,1, 8.554, 10533.329, 314.339, 52575.271 21/05/20,04:37:48,14,11,1, 11.9,1,1, 8.554, 10533.342, 314.321, 52575.312 21/05/20,04:37:48,15,11,1, 11.9,1,1, 8.554, 10533.320, 314.339, 52575.302 21/05/20,04:37:48,16,11,1, 11.9,1,1, 8.554, 10533.321, 314.322, 52575.297 21/05/20,04:37:48,17,11,1, 11.9,1,1, 8.554, 10533.344, 314.296, 52575.317 21/05/20,04:37:48,18,11,1, 11.9,1,1, 8.554, 10533.342, 314.314, 52575.282 21/05/20,04:37:48,19,11,1, 11.9,1,1, 8.554, 10533.310, 314.350, 52575.288 21/05/20,04:37:49,00,11,1, 11.8,1,1, 8.549, 10533.302, 314.350, 52575.288 21/05/20,04:37:49,01,11,1, 11.8,1,1, 8.549, 10533.334, 314.317, 52575.315 21/05/20,04:37:49,02,11,1, 11.8,1,1, 8.549, 10533.350, 314.322, 52575.303 21/05/20,04:37:49,03,11,1, 11.8,1,1, 8.549, 10533.317, 314.331, 52575.326 21/05/20,04:37:49,04,11,1, 11.8,1,1, 8.549, 10533.321, 314.343, 52575.337 21/05/20,04:37:49,05,11,1, 11.8,1,1, 8.549, 10533.325, 314.345, 52575.306 21/05/20,04:37:49,06,11,1, 11.8,1,1, 8.549, 10533.325, 314.343, 52575.352 21/05/20,04:37:49,07,11,1, 11.8,1,1, 8.549, 10533.320, 314.376, 52575.337 21/05/20,04:37:49,08,11,1, 11.8,1,1, 8.549, 10533.339, 314.380, 52575.333 21/05/20,04:37:49,09,11,1, 11.8,1,1, 8.549, 10533.343, 314.367, 52575.321 21/05/20,04:37:49,10,11,1, 11.8,1,1, 8.549, 10533.333, 314.390, 52575.334 21/05/20,04:37:49,11,11,1, 11.8,1,1, 8.549, 10533.347, 314.382, 52575.339 21/05/20,04:37:49,12,11,1, 11.8,1,1, 8.549, 10533.341, 314.388, 52575.304 21/05/20,04:37:49,13,11,1, 11.8,1,1, 8.549, 10533.336, 314.386, 52575.257 21/05/20,04:37:49,14,11,1, 11.8,1,1, 8.549, 10533.334, 314.383, 52575.393 21/05/20,04:37:49,15,11,1, 11.8,1,1, 8.549, 10533.320, 314.366, 52575.362 21/05/20,04:37:49,16,11,1, 11.8,1,1, 8.549, 10533.358, 314.403, 52575.366 21/05/20,04:37:49,17,11,1, 11.8,1,1, 8.549, 10533.320, 314.388, 52575.379 21/05/20,04:37:49,18,11,1, 11.8,1,1, 8.549, 10533.341, 314.396, 52575.352 21/05/20,04:37:49,19,11,1, 11.8,1,1, 8.549, 10533.349, 314.396, 52575.360 21/05/20,04:37:50,00,11,1, 11.8,1,1, 8.552, 10533.344, 314.396, 52575.360 21/05/20,04:37:50,01,11,1, 11.8,1,1, 8.552, 10533.327, 314.396, 52575.311 21/05/20,04:37:50,02,11,1, 11.8,1,1, 8.552, 10533.352, 314.391, 52575.364 21/05/20,04:37:50,03,11,1, 11.8,1,1, 8.552, 10533.344, 314.412, 52575.342 21/05/20,04:37:50,04,11,1, 11.8,1,1, 8.552, 10533.330, 314.405, 52575.339 21/05/20,04:37:50,05,11,1, 11.8,1,1, 8.552, 10533.375, 314.416, 52575.333 21/05/20,04:37:50,06,11,1, 11.8,1,1, 8.552, 10533.354, 314.421, 52575.339 21/05/20,04:37:50,07,11,1, 11.8,1,1, 8.552, 10533.367, 314.445, 52575.355 21/05/20,04:37:50,08,11,1, 11.8,1,1, 8.552, 10533.373, 314.416, 52575.339 21/05/20,04:37:50,09,11,1, 11.8,1,1, 8.552, 10533.353, 314.430, 52575.353 21/05/20,04:37:50,10,11,1, 11.8,1,1, 8.552, 10533.342, 314.419, 52575.316 21/05/20,04:37:50,11,11,1, 11.8,1,1, 8.552, 10533.378, 314.436, 52575.305 21/05/20,04:37:50,12,11,1, 11.8,1,1, 8.552, 10533.355, 314.462, 52575.364 21/05/20,04:37:50,13,11,1, 11.8,1,1, 8.552, 10533.373, 314.437, 52575.339 21/05/20,04:37:50,14,11,1, 11.8,1,1, 8.552, 10533.369, 314.496, 52575.351 21/05/20,04:37:50,15,11,1, 11.8,1,1, 8.552, 10533.370, 314.460, 52575.363 21/05/20,04:37:50,16,11,1, 11.8,1,1, 8.552, 10533.366, 314.465, 52575.367 21/05/20,04:37:50,17,11,1, 11.8,1,1, 8.552, 10533.388, 314.478, 52575.589 21/05/20,04:37:50,18,11,1, 11.8,1,1, 8.552, 10533.392, 314.472, 52575.277 21/05/20,04:37:50,19,11,1, 11.8,1,1, 8.552, 10533.362, 314.467, 52575.342 21/05/20,04:37:51,00,11,1, 11.8,1,1, 8.555, 10533.360, 314.467, 52575.342 21/05/20,04:37:51,01,11,1, 11.8,1,1, 8.555, 10533.363, 314.452, 52575.345 21/05/20,04:37:51,02,11,1, 11.8,1,1, 8.555, 10533.384, 314.452, 52575.385 21/05/20,04:37:51,03,11,1, 11.8,1,1, 8.555, 10533.394, 314.462, 52575.384 21/05/20,04:37:51,04,11,1, 11.8,1,1, 8.555, 10533.389, 314.463, 52575.399 21/05/20,04:37:51,05,11,1, 11.8,1,1, 8.555, 10533.394, 314.476, 52575.414 21/05/20,04:37:51,06,11,1, 11.8,1,1, 8.555, 10533.406, 314.456, 52575.446 21/05/20,04:37:51,07,11,1, 11.8,1,1, 8.555, 10533.414, 314.444, 52575.390 21/05/20,04:37:51,08,11,1, 11.8,1,1, 8.555, 10533.385, 314.453, 52575.385 21/05/20,04:37:51,09,11,1, 11.8,1,1, 8.555, 10533.397, 314.470, 52575.399 21/05/20,04:37:51,10,11,1, 11.8,1,1, 8.555, 10533.406, 314.471, 52575.372 21/05/20,04:37:51,11,11,1, 11.8,1,1, 8.555, 10533.400, 314.466, 52575.387 21/05/20,04:37:51,12,11,1, 11.8,1,1, 8.555, 10533.401, 314.479, 52575.412 21/05/20,04:37:51,13,11,1, 11.8,1,1, 8.555, 10533.403, 314.482, 52575.405 21/05/20,04:37:51,14,11,1, 11.8,1,1, 8.555, 10533.397, 314.453, 52575.387 21/05/20,04:37:51,15,11,1, 11.8,1,1, 8.555, 10533.406, 314.462, 52575.397 21/05/20,04:37:51,16,11,1, 11.8,1,1, 8.555, 10533.407, 314.488, 52575.400 21/05/20,04:37:51,17,11,1, 11.8,1,1, 8.555, 10533.401, 314.479, 52575.374 21/05/20,04:37:51,18,11,1, 11.8,1,1, 8.555, 10533.402, 314.500, 52575.397 21/05/20,04:37:51,19,11,1, 11.8,1,1, 8.555, 10533.431, 314.494, 52575.385 21/05/20,04:37:52,00,11,1, 11.9,1,1, 8.554, 10533.427, 314.494, 52575.385 21/05/20,04:37:52,01,11,1, 11.9,1,1, 8.554, 10533.437, 314.504, 52575.404 21/05/20,04:37:52,02,11,1, 11.9,1,1, 8.554, 10533.446, 314.501, 52575.391 21/05/20,04:37:52,03,11,1, 11.9,1,1, 8.554, 10533.429, 314.514, 52575.427 21/05/20,04:37:52,04,11,1, 11.9,1,1, 8.554, 10533.466, 314.522, 52575.381 21/05/20,04:37:52,05,11,1, 11.9,1,1, 8.554, 10533.427, 314.514, 52575.410 21/05/20,04:37:52,06,11,1, 11.9,1,1, 8.554, 10533.424, 314.534, 52575.414 21/05/20,04:37:52,07,11,1, 11.9,1,1, 8.554, 10533.444, 314.550, 52575.418 21/05/20,04:37:52,08,11,1, 11.9,1,1, 8.554, 10533.440, 314.537, 52575.406 21/05/20,04:37:52,09,11,1, 11.9,1,1, 8.554, 10533.448, 314.512, 52575.422 21/05/20,04:37:52,10,11,1, 11.9,1,1, 8.554, 10533.455, 314.541, 52575.451 21/05/20,04:37:52,11,11,1, 11.9,1,1, 8.554, 10533.455, 314.541, 52575.442 21/05/20,04:37:52,12,11,1, 11.9,1,1, 8.554, 10533.465, 314.522, 52575.425 21/05/20,04:37:52,13,11,1, 11.9,1,1, 8.554, 10533.467, 314.555, 52575.444 21/05/20,04:37:52,14,11,1, 11.9,1,1, 8.554, 10533.466, 314.541, 52575.427 21/05/20,04:37:52,15,11,1, 11.9,1,1, 8.554, 10533.470, 314.559, 52575.441 21/05/20,04:37:52,16,11,1, 11.9,1,1, 8.554, 10533.501, 314.546, 52575.459 21/05/20,04:37:52,17,11,1, 11.9,1,1, 8.554, 10533.479, 314.540, 52575.462 21/05/20,04:37:52,18,11,1, 11.9,1,1, 8.554, 10533.502, 314.528, 52575.450 21/05/20,04:37:52,19,11,1, 11.9,1,1, 8.554, 10533.484, 314.545, 52575.422 21/05/20,04:37:53,00,10,1, 11.8,1,1, 8.550, 10533.477, 314.545, 52575.422 21/05/20,04:37:53,01,10,1, 11.8,1,1, 8.550, 10533.485, 314.563, 52575.479 21/05/20,04:37:53,02,10,1, 11.8,1,1, 8.550, 10533.517, 314.570, 52575.437 21/05/20,04:37:53,03,10,1, 11.8,1,1, 8.550, 10533.494, 314.557, 52575.474 21/05/20,04:37:53,04,10,1, 11.8,1,1, 8.550, 10533.485, 314.581, 52575.477 21/05/20,04:37:53,05,10,1, 11.8,1,1, 8.550, 10533.493, 314.581, 52575.455 21/05/20,04:37:53,06,10,1, 11.8,1,1, 8.550, 10533.487, 314.576, 52575.472 21/05/20,04:37:53,07,10,1, 11.8,1,1, 8.550, 10533.525, 314.587, 52575.487 21/05/20,04:37:53,08,10,1, 11.8,1,1, 8.550, 10533.514, 314.590, 52575.473 21/05/20,04:37:53,09,10,1, 11.8,1,1, 8.550, 10533.505, 314.573, 52575.487 21/05/20,04:37:53,10,10,1, 11.8,1,1, 8.550, 10533.518, 314.593, 52575.456 21/05/20,04:37:53,11,10,1, 11.8,1,1, 8.550, 10533.501, 314.593, 52575.460 21/05/20,04:37:53,12,10,1, 11.8,1,1, 8.550, 10533.505, 314.598, 52575.495 21/05/20,04:37:53,13,10,1, 11.8,1,1, 8.550, 10533.542, 314.599, 52575.495 21/05/20,04:37:53,14,10,1, 11.8,1,1, 8.550, 10533.521, 314.593, 52575.488 21/05/20,04:37:53,15,10,1, 11.8,1,1, 8.550, 10533.520, 314.581, 52575.502 21/05/20,04:37:53,16,10,1, 11.8,1,1, 8.550, 10533.527, 314.592, 52575.535 21/05/20,04:37:53,17,10,1, 11.8,1,1, 8.550, 10533.539, 314.607, 52575.494 21/05/20,04:37:53,18,10,1, 11.8,1,1, 8.550, 10533.546, 314.610, 52575.515 21/05/20,04:37:53,19,10,1, 11.8,1,1, 8.550, 10533.544, 314.617, 52575.534 21/05/20,04:37:54,00,10,1, 11.8,1,1, 8.551, 10533.544, 314.617, 52575.534 21/05/20,04:37:54,01,10,1, 11.8,1,1, 8.551, 10533.556, 314.621, 52575.544 21/05/20,04:37:54,02,10,1, 11.8,1,1, 8.551, 10533.543, 314.618, 52575.524 21/05/20,04:37:54,03,10,1, 11.8,1,1, 8.551, 10533.562, 314.629, 52575.512 21/05/20,04:37:54,04,10,1, 11.8,1,1, 8.551, 10533.578, 314.640, 52575.522 21/05/20,04:37:54,05,10,1, 11.8,1,1, 8.551, 10533.565, 314.629, 52575.500 21/05/20,04:37:54,06,10,1, 11.8,1,1, 8.551, 10533.585, 314.646, 52575.527 21/05/20,04:37:54,07,10,1, 11.8,1,1, 8.551, 10533.572, 314.635, 52575.580 21/05/20,04:37:54,08,10,1, 11.8,1,1, 8.551, 10533.566, 314.646, 52575.539 21/05/20,04:37:54,09,10,1, 11.8,1,1, 8.551, 10533.557, 314.656, 52575.551 21/05/20,04:37:54,10,10,1, 11.8,1,1, 8.551, 10533.577, 314.665, 52575.515 21/05/20,04:37:54,11,10,1, 11.8,1,1, 8.551, 10533.576, 314.680, 52575.550 21/05/20,04:37:54,12,10,1, 11.8,1,1, 8.551, 10533.599, 314.672, 52575.543 21/05/20,04:37:54,13,10,1, 11.8,1,1, 8.551, 10533.563, 314.660, 52575.458 21/05/20,04:37:54,14,10,1, 11.8,1,1, 8.551, 10533.611, 314.665, 52575.567 21/05/20,04:37:54,15,10,1, 11.8,1,1, 8.551, 10533.592, 314.675, 52575.512 21/05/20,04:37:54,16,10,1, 11.8,1,1, 8.551, 10533.610, 314.676, 52575.566 21/05/20,04:37:54,17,10,1, 11.8,1,1, 8.551, 10533.641, 314.688, 52575.560 21/05/20,04:37:54,18,10,1, 11.8,1,1, 8.551, 10533.613, 314.686, 52575.554 21/05/20,04:37:54,19,10,1, 11.8,1,1, 8.551, 10533.617, 314.666, 52575.559 21/05/20,04:37:55,00,11,1, 11.8,1,1, 8.550, 10533.611, 314.666, 52575.559 21/05/20,04:37:55,01,11,1, 11.8,1,1, 8.550, 10533.630, 314.698, 52575.572 21/05/20,04:37:55,02,11,1, 11.8,1,1, 8.550, 10533.602, 314.689, 52575.582 21/05/20,04:37:55,03,11,1, 11.8,1,1, 8.550, 10533.611, 314.692, 52575.583 21/05/20,04:37:55,04,11,1, 11.8,1,1, 8.550, 10533.630, 314.709, 52575.736 21/05/20,04:37:55,05,11,1, 11.8,1,1, 8.550, 10533.631, 314.688, 52575.572 21/05/20,04:37:55,06,11,1, 11.8,1,1, 8.550, 10533.633, 314.678, 52575.610 21/05/20,04:37:55,07,11,1, 11.8,1,1, 8.550, 10533.614, 314.719, 52575.697 21/05/20,04:37:55,08,11,1, 11.8,1,1, 8.550, 10533.625, 314.710, 52575.593 21/05/20,04:37:55,09,11,1, 11.8,1,1, 8.550, 10533.625, 314.704, 52575.548 21/05/20,04:37:55,10,11,1, 11.8,1,1, 8.550, 10533.620, 314.709, 52575.604 21/05/20,04:37:55,11,11,1, 11.8,1,1, 8.550, 10533.640, 314.712, 52575.569 21/05/20,04:37:55,12,11,1, 11.8,1,1, 8.550, 10533.635, 314.712, 52575.594 21/05/20,04:37:55,13,11,1, 11.8,1,1, 8.550, 10533.641, 314.719, 52575.590 21/05/20,04:37:55,14,11,1, 11.8,1,1, 8.550, 10533.660, 314.725, 52575.586 21/05/20,04:37:55,15,11,1, 11.8,1,1, 8.550, 10533.650, 314.731, 52575.607 21/05/20,04:37:55,16,11,1, 11.8,1,1, 8.550, 10533.663, 314.702, 52575.599 21/05/20,04:37:55,17,11,1, 11.8,1,1, 8.550, 10533.630, 314.739, 52575.604 21/05/20,04:37:55,18,11,1, 11.8,1,1, 8.550, 10533.663, 314.746, 52575.623 21/05/20,04:37:55,19,11,1, 11.8,1,1, 8.550, 10533.649, 314.744, 52575.630 21/05/20,04:37:56,00,11,1, 11.9,1,1, 8.552, 10533.644, 314.744, 52575.630 21/05/20,04:37:56,01,11,1, 11.9,1,1, 8.552, 10533.651, 314.733, 52575.624 21/05/20,04:37:56,02,11,1, 11.9,1,1, 8.552, 10533.659, 314.770, 52575.662 21/05/20,04:37:56,03,11,1, 11.9,1,1, 8.552, 10533.658, 314.739, 52575.629 21/05/20,04:37:56,04,11,1, 11.9,1,1, 8.552, 10533.673, 314.755, 52575.635 21/05/20,04:37:56,05,11,1, 11.9,1,1, 8.552, 10533.686, 314.742, 52575.680 21/05/20,04:37:56,06,11,1, 11.9,1,1, 8.552, 10533.656, 314.743, 52575.644 21/05/20,04:37:56,07,11,1, 11.9,1,1, 8.552, 10533.673, 314.730, 52575.677 21/05/20,04:37:56,08,11,1, 11.9,1,1, 8.552, 10533.666, 314.756, 52575.658 21/05/20,04:37:56,09,11,1, 11.9,1,1, 8.552, 10533.655, 314.742, 52575.656 21/05/20,04:37:56,10,11,1, 11.9,1,1, 8.552, 10533.693, 314.731, 52575.671 21/05/20,04:37:56,11,11,1, 11.9,1,1, 8.552, 10533.651, 314.740, 52575.648 21/05/20,04:37:56,12,11,1, 11.9,1,1, 8.552, 10533.684, 314.749, 52575.698 21/05/20,04:37:56,13,11,1, 11.9,1,1, 8.552, 10533.694, 314.741, 52575.692 21/05/20,04:37:56,14,11,1, 11.9,1,1, 8.552, 10533.670, 314.744, 52575.658 21/05/20,04:37:56,15,11,1, 11.9,1,1, 8.552, 10533.675, 314.753, 52575.638 21/05/20,04:37:56,16,11,1, 11.9,1,1, 8.552, 10533.688, 314.759, 52575.635 21/05/20,04:37:56,17,11,1, 11.9,1,1, 8.552, 10533.700, 314.740, 52575.663 21/05/20,04:37:56,18,11,1, 11.9,1,1, 8.552, 10533.681, 314.769, 52575.670 21/05/20,04:37:56,19,11,1, 11.9,1,1, 8.552, 10533.708, 314.748, 52575.660 21/05/20,04:37:57,00,11,1, 11.8,1,1, 8.552, 10533.702, 314.748, 52575.660 21/05/20,04:37:57,01,11,1, 11.8,1,1, 8.552, 10533.705, 314.766, 52575.706 21/05/20,04:37:57,02,11,1, 11.8,1,1, 8.552, 10533.697, 314.745, 52575.669 21/05/20,04:37:57,03,11,1, 11.8,1,1, 8.552, 10533.694, 314.753, 52575.697 21/05/20,04:37:57,04,11,1, 11.8,1,1, 8.552, 10533.685, 314.765, 52575.704 21/05/20,04:37:57,05,11,1, 11.8,1,1, 8.552, 10533.721, 314.766, 52575.664 21/05/20,04:37:57,06,11,1, 11.8,1,1, 8.552, 10533.678, 314.782, 52575.961 21/05/20,04:37:57,07,11,1, 11.8,1,1, 8.552, 10533.671, 314.778, 52575.791 21/05/20,04:37:57,08,11,1, 11.8,1,1, 8.552, 10533.664, 314.791, 52575.727 21/05/20,04:37:57,09,11,1, 11.8,1,1, 8.552, 10533.708, 314.819, 52575.738 21/05/20,04:37:57,10,11,1, 11.8,1,1, 8.552, 10533.729, 314.789, 52575.713 21/05/20,04:37:57,11,11,1, 11.8,1,1, 8.552, 10533.694, 314.781, 52575.695 21/05/20,04:37:57,12,11,1, 11.8,1,1, 8.552, 10533.688, 314.771, 52575.731 21/05/20,04:37:57,13,11,1, 11.8,1,1, 8.552, 10533.708, 314.770, 52575.707 21/05/20,04:37:57,14,11,1, 11.8,1,1, 8.552, 10533.707, 314.789, 52575.722 21/05/20,04:37:57,15,11,1, 11.8,1,1, 8.552, 10533.693, 314.779, 52575.720 21/05/20,04:37:57,16,11,1, 11.8,1,1, 8.552, 10533.695, 314.804, 52575.730 21/05/20,04:37:57,17,11,1, 11.8,1,1, 8.552, 10533.709, 314.810, 52575.744 21/05/20,04:37:57,18,11,1, 11.8,1,1, 8.552, 10533.715, 314.813, 52575.731 21/05/20,04:37:57,19,11,1, 11.8,1,1, 8.552, 10533.702, 314.802, 52575.697 21/05/20,04:37:58,00,10,1, 11.8,1,1, 8.550, 10533.694, 314.802, 52575.697 21/05/20,04:37:58,01,10,1, 11.8,1,1, 8.550, 10533.679, 314.828, 52575.733 21/05/20,04:37:58,02,10,1, 11.8,1,1, 8.550, 10533.684, 314.806, 52575.703 21/05/20,04:37:58,03,10,1, 11.8,1,1, 8.550, 10533.685, 314.836, 52575.734 21/05/20,04:37:58,04,10,1, 11.8,1,1, 8.550, 10533.695, 314.818, 52575.715 21/05/20,04:37:58,05,10,1, 11.8,1,1, 8.550, 10533.709, 314.823, 52575.715 21/05/20,04:37:58,06,10,1, 11.8,1,1, 8.550, 10533.696, 314.807, 52575.744 21/05/20,04:37:58,07,10,1, 11.8,1,1, 8.550, 10533.705, 314.811, 52575.731 21/05/20,04:37:58,08,10,1, 11.8,1,1, 8.550, 10533.720, 314.827, 52575.749 21/05/20,04:37:58,09,10,1, 11.8,1,1, 8.550, 10533.682, 314.841, 52575.723 21/05/20,04:37:58,10,10,1, 11.8,1,1, 8.550, 10533.712, 314.836, 52575.732 21/05/20,04:37:58,11,10,1, 11.8,1,1, 8.550, 10533.701, 314.823, 52575.690 21/05/20,04:37:58,12,10,1, 11.8,1,1, 8.550, 10533.710, 314.818, 52575.728 21/05/20,04:37:58,13,10,1, 11.8,1,1, 8.550, 10533.714, 314.833, 52575.759 21/05/20,04:37:58,14,10,1, 11.8,1,1, 8.550, 10533.728, 314.857, 52575.773 21/05/20,04:37:58,15,10,1, 11.8,1,1, 8.550, 10533.719, 314.866, 52575.780 21/05/20,04:37:58,16,10,1, 11.8,1,1, 8.550, 10533.726, 314.861, 52575.762 21/05/20,04:37:58,17,10,1, 11.8,1,1, 8.550, 10533.735, 314.846, 52575.755 21/05/20,04:37:58,18,10,1, 11.8,1,1, 8.550, 10533.753, 314.834, 52575.762 21/05/20,04:37:58,19,10,1, 11.8,1,1, 8.550, 10533.749, 314.855, 52575.765 21/05/20,04:37:59,00,11,1, 11.9,1,1, 8.553, 10533.744, 314.855, 52575.765 21/05/20,04:37:59,01,11,1, 11.9,1,1, 8.553, 10533.706, 314.877, 52575.901 21/05/20,04:37:59,02,11,1, 11.9,1,1, 8.553, 10533.724, 314.873, 52575.834 21/05/20,04:37:59,03,11,1, 11.9,1,1, 8.553, 10533.737, 314.873, 52575.782 21/05/20,04:37:59,04,11,1, 11.9,1,1, 8.553, 10533.718, 314.860, 52575.823 21/05/20,04:37:59,05,11,1, 11.9,1,1, 8.553, 10533.714, 314.886, 52575.797 21/05/20,04:37:59,06,11,1, 11.9,1,1, 8.553, 10533.758, 314.880, 52575.821 21/05/20,04:37:59,07,11,1, 11.9,1,1, 8.553, 10533.748, 314.861, 52575.784 21/05/20,04:37:59,08,11,1, 11.9,1,1, 8.553, 10533.753, 314.867, 52575.780 21/05/20,04:37:59,09,11,1, 11.9,1,1, 8.553, 10533.760, 314.880, 52575.759 21/05/20,04:37:59,10,11,1, 11.9,1,1, 8.553, 10533.767, 314.900, 52575.785 21/05/20,04:37:59,11,11,1, 11.9,1,1, 8.553, 10533.771, 314.877, 52575.795 21/05/20,04:37:59,12,11,1, 11.9,1,1, 8.553, 10533.758, 314.886, 52575.801 21/05/20,04:37:59,13,11,1, 11.9,1,1, 8.553, 10533.766, 314.881, 52575.785 21/05/20,04:37:59,14,11,1, 11.9,1,1, 8.553, 10533.761, 314.880, 52575.806 21/05/20,04:37:59,15,11,1, 11.9,1,1, 8.553, 10533.786, 314.907, 52575.809 21/05/20,04:37:59,16,11,1, 11.9,1,1, 8.553, 10533.764, 314.891, 52575.786 21/05/20,04:37:59,17,11,1, 11.9,1,1, 8.553, 10533.805, 314.886, 52575.793 21/05/20,04:37:59,18,11,1, 11.9,1,1, 8.553, 10533.780, 314.897, 52575.807 21/05/20,04:37:59,19,11,1, 11.9,1,1, 8.553, 10533.795, 314.912, 52575.796 21/05/20,04:38:00,00,11,1, 11.8,1,1, 8.550, 10533.794, 314.912, 52575.796 21/05/20,04:38:00,01,11,1, 11.8,1,1, 8.550, 10533.801, 314.921, 52575.834 21/05/20,04:38:00,02,11,1, 11.8,1,1, 8.550, 10533.779, 314.926, 52575.830 21/05/20,04:38:00,03,11,1, 11.8,1,1, 8.550, 10533.779, 314.914, 52575.809 21/05/20,04:38:00,04,11,1, 11.8,1,1, 8.550, 10533.807, 314.894, 52575.819 21/05/20,04:38:00,05,11,1, 11.8,1,1, 8.550, 10533.784, 314.906, 52575.831 21/05/20,04:38:00,06,11,1, 11.8,1,1, 8.550, 10533.802, 314.924, 52575.832 21/05/20,04:38:00,07,11,1, 11.8,1,1, 8.550, 10533.798, 314.925, 52575.809 21/05/20,04:38:00,08,11,1, 11.8,1,1, 8.550, 10533.800, 314.938, 52575.841 21/05/20,04:38:00,09,11,1, 11.8,1,1, 8.550, 10533.792, 314.931, 52575.821 21/05/20,04:38:00,10,11,1, 11.8,1,1, 8.550, 10533.812, 314.950, 52575.873 21/05/20,04:38:00,11,11,1, 11.8,1,1, 8.550, 10533.818, 314.956, 52575.827 21/05/20,04:38:00,12,11,1, 11.8,1,1, 8.550, 10533.794, 314.926, 52575.847 21/05/20,04:38:00,13,11,1, 11.8,1,1, 8.550, 10533.831, 314.924, 52575.718 21/05/20,04:38:00,14,11,1, 11.8,1,1, 8.550, 10533.818, 314.953, 52575.865 21/05/20,04:38:00,15,11,1, 11.8,1,1, 8.550, 10533.845, 314.941, 52575.883 21/05/20,04:38:00,16,11,1, 11.8,1,1, 8.550, 10533.794, 314.982, 52576.154 21/05/20,04:38:00,17,11,1, 11.8,1,1, 8.550, 10533.840, 314.981, 52575.969 21/05/20,04:38:00,18,11,1, 11.8,1,1, 8.550, 10533.821, 314.964, 52575.935 21/05/20,04:38:00,19,11,1, 11.8,1,1, 8.550, 10533.819, 314.965, 52575.891 21/05/20,04:38:01,00,09,1, 11.8,1,1, 8.553, 10533.811, 314.965, 52575.891 21/05/20,04:38:01,01,09,1, 11.8,1,1, 8.553, 10533.821, 314.969, 52575.894 21/05/20,04:38:01,02,09,1, 11.8,1,1, 8.553, 10533.826, 314.979, 52575.875 21/05/20,04:38:01,03,09,1, 11.8,1,1, 8.553, 10533.815, 314.991, 52575.864 21/05/20,04:38:01,04,09,1, 11.8,1,1, 8.553, 10533.810, 314.998, 52575.918 21/05/20,04:38:01,05,09,1, 11.8,1,1, 8.553, 10533.824, 314.995, 52575.866 21/05/20,04:38:01,06,09,1, 11.8,1,1, 8.553, 10533.831, 314.981, 52575.882 21/05/20,04:38:01,07,09,1, 11.8,1,1, 8.553, 10533.840, 315.010, 52575.890 21/05/20,04:38:01,08,09,1, 11.8,1,1, 8.553, 10533.842, 314.998, 52575.871 21/05/20,04:38:01,09,09,1, 11.8,1,1, 8.553, 10533.850, 314.995, 52575.875 21/05/20,04:38:01,10,09,1, 11.8,1,1, 8.553, 10533.837, 314.990, 52575.876 21/05/20,04:38:01,11,09,1, 11.8,1,1, 8.553, 10533.836, 314.998, 52575.896 21/05/20,04:38:01,12,09,1, 11.8,1,1, 8.553, 10533.843, 315.009, 52575.923 21/05/20,04:38:01,13,09,1, 11.8,1,1, 8.553, 10533.819, 315.000, 52575.877 21/05/20,04:38:01,14,09,1, 11.8,1,1, 8.553, 10533.837, 315.015, 52575.925 21/05/20,04:38:01,15,09,1, 11.8,1,1, 8.553, 10533.845, 315.037, 52575.908 21/05/20,04:38:01,16,09,1, 11.8,1,1, 8.553, 10533.844, 315.032, 52575.960 21/05/20,04:38:01,17,09,1, 11.8,1,1, 8.553, 10533.862, 315.018, 52575.950 21/05/20,04:38:01,18,09,1, 11.8,1,1, 8.553, 10533.868, 315.049, 52575.942 21/05/20,04:38:01,19,09,1, 11.8,1,1, 8.553, 10533.850, 315.050, 52575.942 21/05/20,04:38:02,00,10,1, 11.9,1,1, 8.553, 10533.844, 315.050, 52575.942 21/05/20,04:38:02,01,10,1, 11.9,1,1, 8.553, 10533.863, 315.026, 52575.948 21/05/20,04:38:02,02,10,1, 11.9,1,1, 8.553, 10533.846, 315.072, 52575.966 21/05/20,04:38:02,03,10,1, 11.9,1,1, 8.553, 10533.862, 315.082, 52576.235 21/05/20,04:38:02,04,10,1, 11.9,1,1, 8.553, 10533.893, 315.019, 52575.883 21/05/20,04:38:02,05,10,1, 11.9,1,1, 8.553, 10533.875, 315.064, 52575.872 21/05/20,04:38:02,06,10,1, 11.9,1,1, 8.553, 10533.874, 315.054, 52575.915 21/05/20,04:38:02,07,10,1, 11.9,1,1, 8.553, 10533.862, 315.057, 52575.951 21/05/20,04:38:02,08,10,1, 11.9,1,1, 8.553, 10533.873, 315.079, 52575.976 21/05/20,04:38:02,09,10,1, 11.9,1,1, 8.553, 10533.892, 315.048, 52575.939 21/05/20,04:38:02,10,10,1, 11.9,1,1, 8.553, 10533.888, 315.075, 52575.942 21/05/20,04:38:02,11,10,1, 11.9,1,1, 8.553, 10533.900, 315.066, 52575.999 21/05/20,04:38:02,12,10,1, 11.9,1,1, 8.553, 10533.919, 315.084, 52575.987 21/05/20,04:38:02,13,10,1, 11.9,1,1, 8.553, 10533.897, 315.078, 52575.941 21/05/20,04:38:02,14,10,1, 11.9,1,1, 8.553, 10533.908, 315.089, 52575.956 21/05/20,04:38:02,15,10,1, 11.9,1,1, 8.553, 10533.891, 315.111, 52575.989 21/05/20,04:38:02,16,10,1, 11.9,1,1, 8.553, 10533.913, 315.079, 52575.979 21/05/20,04:38:02,17,10,1, 11.9,1,1, 8.553, 10533.929, 315.086, 52575.993 21/05/20,04:38:02,18,10,1, 11.9,1,1, 8.553, 10533.909, 315.120, 52576.005 21/05/20,04:38:02,19,10,1, 11.9,1,1, 8.553, 10533.921, 315.099, 52576.001 21/05/20,04:38:03,00,10,1, 11.9,1,1, 8.551, 10533.919, 315.099, 52576.001 21/05/20,04:38:03,01,10,1, 11.9,1,1, 8.551, 10533.997, 315.102, 52575.968 21/05/20,04:38:03,02,10,1, 11.9,1,1, 8.551, 10533.942, 315.134, 52575.995 21/05/20,04:38:03,03,10,1, 11.9,1,1, 8.551, 10533.935, 315.144, 52576.026 21/05/20,04:38:03,04,10,1, 11.9,1,1, 8.551, 10533.944, 315.122, 52576.032 21/05/20,04:38:03,05,10,1, 11.9,1,1, 8.551, 10533.916, 315.134, 52576.032 21/05/20,04:38:03,06,10,1, 11.9,1,1, 8.551, 10533.946, 315.120, 52576.029 21/05/20,04:38:03,07,10,1, 11.9,1,1, 8.551, 10533.927, 315.156, 52575.998 21/05/20,04:38:03,08,10,1, 11.9,1,1, 8.551, 10533.938, 315.165, 52575.997 21/05/20,04:38:03,09,10,1, 11.9,1,1, 8.551, 10533.959, 315.169, 52575.983 21/05/20,04:38:03,10,10,1, 11.9,1,1, 8.551, 10533.944, 315.181, 52576.023 21/05/20,04:38:03,11,10,1, 11.9,1,1, 8.551, 10533.955, 315.182, 52576.015 21/05/20,04:38:03,12,10,1, 11.9,1,1, 8.551, 10533.938, 315.180, 52576.064 21/05/20,04:38:03,13,10,1, 11.9,1,1, 8.551, 10533.961, 315.183, 52575.998 21/05/20,04:38:03,14,10,1, 11.9,1,1, 8.551, 10533.953, 315.195, 52576.048 21/05/20,04:38:03,15,10,1, 11.9,1,1, 8.551, 10533.965, 315.194, 52576.085 21/05/20,04:38:03,16,10,1, 11.9,1,1, 8.551, 10533.988, 315.198, 52576.069 21/05/20,04:38:03,17,10,1, 11.9,1,1, 8.551, 10533.968, 315.197, 52576.056 21/05/20,04:38:03,18,10,1, 11.9,1,1, 8.551, 10533.980, 315.221, 52576.094 21/05/20,04:38:03,19,10,1, 11.9,1,1, 8.551, 10533.978, 315.191, 52576.076 21/05/20,04:38:04,00,10,1, 11.8,1,1, 8.554, 10533.978, 315.191, 52576.076 21/05/20,04:38:04,01,10,1, 11.8,1,1, 8.554, 10533.996, 315.232, 52576.090 21/05/20,04:38:04,02,10,1, 11.8,1,1, 8.554, 10533.999, 315.211, 52576.054 21/05/20,04:38:04,03,10,1, 11.8,1,1, 8.554, 10533.970, 315.225, 52576.103 21/05/20,04:38:04,04,10,1, 11.8,1,1, 8.554, 10533.979, 315.260, 52576.089 21/05/20,04:38:04,05,10,1, 11.8,1,1, 8.554, 10533.988, 315.245, 52576.088 21/05/20,04:38:04,06,10,1, 11.8,1,1, 8.554, 10533.984, 315.242, 52576.097 21/05/20,04:38:04,07,10,1, 11.8,1,1, 8.554, 10533.967, 315.245, 52576.107 21/05/20,04:38:04,08,10,1, 11.8,1,1, 8.554, 10533.997, 315.257, 52576.123 21/05/20,04:38:04,09,10,1, 11.8,1,1, 8.554, 10533.967, 315.249, 52576.150 21/05/20,04:38:04,10,10,1, 11.8,1,1, 8.554, 10533.996, 315.245, 52576.143 21/05/20,04:38:04,11,10,1, 11.8,1,1, 8.554, 10534.008, 315.255, 52576.132 21/05/20,04:38:04,12,10,1, 11.8,1,1, 8.554, 10534.000, 315.261, 52576.137 21/05/20,04:38:04,13,10,1, 11.8,1,1, 8.554, 10533.999, 315.291, 52576.182 21/05/20,04:38:04,14,10,1, 11.8,1,1, 8.554, 10534.002, 315.266, 52576.162 21/05/20,04:38:04,15,10,1, 11.8,1,1, 8.554, 10534.007, 315.263, 52576.160 21/05/20,04:38:04,16,10,1, 11.8,1,1, 8.554, 10534.005, 315.282, 52576.148 21/05/20,04:38:04,17,10,1, 11.8,1,1, 8.554, 10534.019, 315.288, 52576.209 21/05/20,04:38:04,18,10,1, 11.8,1,1, 8.554, 10534.026, 315.287, 52576.159 21/05/20,04:38:04,19,10,1, 11.8,1,1, 8.554, 10534.000, 315.310, 52576.166 21/05/20,04:38:05,00,10,1, 11.8,1,1, 8.551, 10533.994, 315.310, 52576.166 21/05/20,04:38:05,01,10,1, 11.8,1,1, 8.551, 10533.994, 315.287, 52576.170 21/05/20,04:38:05,02,10,1, 11.8,1,1, 8.551, 10534.008, 315.288, 52576.172 21/05/20,04:38:05,03,10,1, 11.8,1,1, 8.551, 10534.011, 315.298, 52576.197 21/05/20,04:38:05,04,10,1, 11.8,1,1, 8.551, 10534.030, 315.317, 52576.205 21/05/20,04:38:05,05,10,1, 11.8,1,1, 8.551, 10534.034, 315.334, 52576.153 21/05/20,04:38:05,06,10,1, 11.8,1,1, 8.551, 10534.044, 315.330, 52576.238 21/05/20,04:38:05,07,10,1, 11.8,1,1, 8.551, 10534.027, 315.317, 52576.212 21/05/20,04:38:05,08,10,1, 11.8,1,1, 8.551, 10534.042, 315.311, 52576.222 21/05/20,04:38:05,09,10,1, 11.8,1,1, 8.551, 10534.042, 315.327, 52576.211 21/05/20,04:38:05,10,10,1, 11.8,1,1, 8.551, 10534.047, 315.341, 52576.178 21/05/20,04:38:05,11,10,1, 11.8,1,1, 8.551, 10534.104, 315.327, 52576.119 21/05/20,04:38:05,12,10,1, 11.8,1,1, 8.551, 10534.052, 315.330, 52576.200 21/05/20,04:38:05,13,10,1, 11.8,1,1, 8.551, 10534.051, 315.338, 52576.247 21/05/20,04:38:05,14,10,1, 11.8,1,1, 8.551, 10534.064, 315.330, 52576.235 21/05/20,04:38:05,15,10,1, 11.8,1,1, 8.551, 10534.064, 315.339, 52576.230 21/05/20,04:38:05,16,10,1, 11.8,1,1, 8.551, 10534.082, 315.326, 52576.224 21/05/20,04:38:05,17,10,1, 11.8,1,1, 8.551, 10534.062, 315.373, 52576.183 21/05/20,04:38:05,18,10,1, 11.8,1,1, 8.551, 10534.068, 315.389, 52576.234 21/05/20,04:38:05,19,10,1, 11.8,1,1, 8.551, 10534.076, 315.367, 52576.196 21/05/20,04:38:06,00,10,1, 11.9,1,1, 8.550, 10534.070, 315.367, 52576.196 21/05/20,04:38:06,01,10,1, 11.9,1,1, 8.550, 10534.084, 315.390, 52576.260 21/05/20,04:38:06,02,10,1, 11.9,1,1, 8.550, 10534.067, 315.403, 52576.222 21/05/20,04:38:06,03,10,1, 11.9,1,1, 8.550, 10534.134, 315.392, 52576.314 21/05/20,04:38:06,04,10,1, 11.9,1,1, 8.550, 10534.036, 315.390, 52576.211 21/05/20,04:38:06,05,10,1, 11.9,1,1, 8.550, 10534.049, 315.418, 52576.268 21/05/20,04:38:06,06,10,1, 11.9,1,1, 8.550, 10534.057, 315.403, 52576.234 21/05/20,04:38:06,07,10,1, 11.9,1,1, 8.550, 10534.082, 315.387, 52576.202 21/05/20,04:38:06,08,10,1, 11.9,1,1, 8.550, 10534.085, 315.405, 52576.235 21/05/20,04:38:06,09,10,1, 11.9,1,1, 8.550, 10534.107, 315.408, 52576.270 21/05/20,04:38:06,10,10,1, 11.9,1,1, 8.550, 10534.118, 315.399, 52576.297 21/05/20,04:38:06,11,10,1, 11.9,1,1, 8.550, 10534.093, 315.421, 52576.260 21/05/20,04:38:06,12,10,1, 11.9,1,1, 8.550, 10534.072, 315.432, 52576.413 21/05/20,04:38:06,13,10,1, 11.9,1,1, 8.550, 10534.137, 315.435, 52576.353 21/05/20,04:38:06,14,10,1, 11.9,1,1, 8.550, 10534.114, 315.420, 52576.320 21/05/20,04:38:06,15,10,1, 11.9,1,1, 8.550, 10534.114, 315.427, 52576.289 21/05/20,04:38:06,16,10,1, 11.9,1,1, 8.550, 10534.138, 315.430, 52576.275 21/05/20,04:38:06,17,10,1, 11.9,1,1, 8.550, 10534.138, 315.454, 52576.286 21/05/20,04:38:06,18,10,1, 11.9,1,1, 8.550, 10534.121, 315.406, 52575.999 21/05/20,04:38:06,19,10,1, 11.9,1,1, 8.550, 10534.079, 315.461, 52576.324 21/05/20,04:38:07,00,10,1, 11.9,1,1, 8.551, 10534.078, 315.461, 52576.324 21/05/20,04:38:07,01,10,1, 11.9,1,1, 8.551, 10534.112, 315.468, 52576.347 21/05/20,04:38:07,02,10,1, 11.9,1,1, 8.551, 10534.139, 315.455, 52576.305 21/05/20,04:38:07,03,10,1, 11.9,1,1, 8.551, 10534.141, 315.457, 52576.295 21/05/20,04:38:07,04,10,1, 11.9,1,1, 8.551, 10534.133, 315.463, 52576.315 21/05/20,04:38:07,05,10,1, 11.9,1,1, 8.551, 10534.146, 315.456, 52576.290 21/05/20,04:38:07,06,10,1, 11.9,1,1, 8.551, 10534.130, 315.465, 52576.379 21/05/20,04:38:07,07,10,1, 11.9,1,1, 8.551, 10534.144, 315.471, 52576.341 21/05/20,04:38:07,08,10,1, 11.9,1,1, 8.551, 10534.135, 315.487, 52576.284 21/05/20,04:38:07,09,10,1, 11.9,1,1, 8.551, 10534.170, 315.476, 52576.360 21/05/20,04:38:07,10,10,1, 11.9,1,1, 8.551, 10534.158, 315.476, 52576.303 21/05/20,04:38:07,11,10,1, 11.9,1,1, 8.551, 10534.167, 315.480, 52576.360 21/05/20,04:38:07,12,10,1, 11.9,1,1, 8.551, 10534.171, 315.466, 52576.309 21/05/20,04:38:07,13,10,1, 11.9,1,1, 8.551, 10534.157, 315.453, 52576.359 21/05/20,04:38:07,14,10,1, 11.9,1,1, 8.551, 10534.157, 315.482, 52576.365 21/05/20,04:38:07,15,10,1, 11.9,1,1, 8.551, 10534.150, 315.471, 52576.353 21/05/20,04:38:07,16,10,1, 11.9,1,1, 8.551, 10534.156, 315.488, 52576.355 21/05/20,04:38:07,17,10,1, 11.9,1,1, 8.551, 10534.203, 315.433, 52576.119 21/05/20,04:38:07,18,10,1, 11.9,1,1, 8.551, 10534.204, 315.459, 52576.297 21/05/20,04:38:07,19,10,1, 11.9,1,1, 8.551, 10534.150, 315.485, 52576.330 21/05/20,04:38:08,00,10,1, 11.9,1,1, 8.549, 10534.145, 315.485, 52576.330 21/05/20,04:38:08,01,10,1, 11.9,1,1, 8.549, 10534.174, 315.476, 52576.358 21/05/20,04:38:08,02,10,1, 11.9,1,1, 8.549, 10534.185, 315.477, 52576.372 21/05/20,04:38:08,03,10,1, 11.9,1,1, 8.549, 10534.171, 315.484, 52576.404 21/05/20,04:38:08,04,10,1, 11.9,1,1, 8.549, 10534.157, 315.502, 52576.389 21/05/20,04:38:08,05,10,1, 11.9,1,1, 8.549, 10534.134, 315.500, 52576.491 21/05/20,04:38:08,06,10,1, 11.9,1,1, 8.549, 10534.176, 315.518, 52576.528 21/05/20,04:38:08,07,10,1, 11.9,1,1, 8.549, 10534.186, 315.483, 52576.338 21/05/20,04:38:08,08,10,1, 11.9,1,1, 8.549, 10534.176, 315.486, 52576.373 21/05/20,04:38:08,09,10,1, 11.9,1,1, 8.549, 10534.177, 315.470, 52576.407 21/05/20,04:38:08,10,10,1, 11.9,1,1, 8.549, 10534.182, 315.489, 52576.369 21/05/20,04:38:08,11,10,1, 11.9,1,1, 8.549, 10534.200, 315.497, 52576.419 21/05/20,04:38:08,12,10,1, 11.9,1,1, 8.549, 10534.176, 315.505, 52576.366 21/05/20,04:38:08,13,10,1, 11.9,1,1, 8.549, 10534.184, 315.469, 52576.362 21/05/20,04:38:08,14,10,1, 11.9,1,1, 8.549, 10534.165, 315.505, 52576.414 21/05/20,04:38:08,15,10,1, 11.9,1,1, 8.549, 10534.170, 315.503, 52576.381 21/05/20,04:38:08,16,10,1, 11.9,1,1, 8.549, 10534.169, 315.503, 52576.400 21/05/20,04:38:08,17,10,1, 11.9,1,1, 8.549, 10534.203, 315.534, 52576.430 21/05/20,04:38:08,18,10,1, 11.9,1,1, 8.549, 10534.190, 315.517, 52576.444 21/05/20,04:38:08,19,10,1, 11.9,1,1, 8.549, 10534.207, 315.506, 52576.439 21/05/20,04:38:09,00,10,1, 11.9,1,1, 8.551, 10534.203, 315.506, 52576.439 21/05/20,04:38:09,01,10,1, 11.9,1,1, 8.551, 10534.175, 315.524, 52576.441 21/05/20,04:38:09,02,10,1, 11.9,1,1, 8.551, 10534.215, 315.514, 52576.466 21/05/20,04:38:09,03,10,1, 11.9,1,1, 8.551, 10534.241, 315.523, 52576.464 21/05/20,04:38:09,04,10,1, 11.9,1,1, 8.551, 10534.208, 315.519, 52576.456 21/05/20,04:38:09,05,10,1, 11.9,1,1, 8.551, 10534.206, 315.539, 52576.371 21/05/20,04:38:09,06,10,1, 11.9,1,1, 8.551, 10534.197, 315.523, 52576.461 21/05/20,04:38:09,07,10,1, 11.9,1,1, 8.551, 10534.208, 315.553, 52576.467 21/05/20,04:38:09,08,10,1, 11.9,1,1, 8.551, 10534.244, 315.536, 52576.404 21/05/20,04:38:09,09,10,1, 11.9,1,1, 8.551, 10534.214, 315.529, 52576.480 21/05/20,04:38:09,10,10,1, 11.9,1,1, 8.551, 10534.193, 315.537, 52576.456 21/05/20,04:38:09,11,10,1, 11.9,1,1, 8.551, 10534.213, 315.517, 52576.466 21/05/20,04:38:09,12,10,1, 11.9,1,1, 8.551, 10534.239, 315.554, 52576.456 21/05/20,04:38:09,13,10,1, 11.9,1,1, 8.551, 10534.250, 315.537, 52576.473 21/05/20,04:38:09,14,10,1, 11.9,1,1, 8.551, 10534.217, 315.535, 52576.467 21/05/20,04:38:09,15,10,1, 11.9,1,1, 8.551, 10534.209, 315.579, 52576.465 21/05/20,04:38:09,16,10,1, 11.9,1,1, 8.551, 10534.252, 315.560, 52576.473 21/05/20,04:38:09,17,10,1, 11.9,1,1, 8.551, 10534.248, 315.570, 52576.474 21/05/20,04:38:09,18,10,1, 11.9,1,1, 8.551, 10534.241, 315.559, 52576.462 21/05/20,04:38:09,19,10,1, 11.9,1,1, 8.551, 10534.233, 315.561, 52576.482 21/05/20,04:38:10,00,10,1, 11.9,1,1, 8.550, 10534.228, 315.561, 52576.482 21/05/20,04:38:10,01,10,1, 11.9,1,1, 8.550, 10534.205, 315.561, 52576.460 21/05/20,04:38:10,02,10,1, 11.9,1,1, 8.550, 10534.236, 315.579, 52576.483 21/05/20,04:38:10,03,10,1, 11.9,1,1, 8.550, 10534.240, 315.570, 52576.540 21/05/20,04:38:10,04,10,1, 11.9,1,1, 8.550, 10534.240, 315.572, 52576.522 21/05/20,04:38:10,05,10,1, 11.9,1,1, 8.550, 10534.245, 315.562, 52576.489 21/05/20,04:38:10,06,10,1, 11.9,1,1, 8.550, 10534.239, 315.557, 52576.479 21/05/20,04:38:10,07,10,1, 11.9,1,1, 8.550, 10534.235, 315.553, 52576.515 21/05/20,04:38:10,08,10,1, 11.9,1,1, 8.550, 10534.260, 315.587, 52576.538 21/05/20,04:38:10,09,10,1, 11.9,1,1, 8.550, 10534.249, 315.573, 52576.503 21/05/20,04:38:10,10,10,1, 11.9,1,1, 8.550, 10534.265, 315.572, 52576.509 21/05/20,04:38:10,11,10,1, 11.9,1,1, 8.550, 10534.254, 315.584, 52576.528 21/05/20,04:38:10,12,10,1, 11.9,1,1, 8.550, 10534.250, 315.578, 52576.513 21/05/20,04:38:10,13,10,1, 11.9,1,1, 8.550, 10534.267, 315.562, 52576.476 21/05/20,04:38:10,14,10,1, 11.9,1,1, 8.550, 10534.269, 315.577, 52576.540 21/05/20,04:38:10,15,10,1, 11.9,1,1, 8.550, 10534.263, 315.576, 52576.527 21/05/20,04:38:10,16,10,1, 11.9,1,1, 8.550, 10534.251, 315.584, 52576.538 21/05/20,04:38:10,17,10,1, 11.9,1,1, 8.550, 10534.262, 315.589, 52576.552 21/05/20,04:38:10,18,10,1, 11.9,1,1, 8.550, 10534.262, 315.595, 52576.552 21/05/20,04:38:10,19,10,1, 11.9,1,1, 8.550, 10534.266, 315.579, 52576.563 21/05/20,04:38:11,00,10,1, 11.9,1,1, 8.549, 10534.261, 315.579, 52576.563 21/05/20,04:38:11,01,10,1, 11.9,1,1, 8.549, 10534.281, 315.609, 52576.591 21/05/20,04:38:11,02,10,1, 11.9,1,1, 8.549, 10534.270, 315.588, 52576.562 21/05/20,04:38:11,03,10,1, 11.9,1,1, 8.549, 10534.283, 315.598, 52576.594 21/05/20,04:38:11,04,10,1, 11.9,1,1, 8.549, 10534.256, 315.577, 52576.570 21/05/20,04:38:11,05,10,1, 11.9,1,1, 8.549, 10534.266, 315.589, 52576.522 21/05/20,04:38:11,06,10,1, 11.9,1,1, 8.549, 10534.278, 315.611, 52576.586 21/05/20,04:38:11,07,10,1, 11.9,1,1, 8.549, 10534.281, 315.597, 52576.561 21/05/20,04:38:11,08,10,1, 11.9,1,1, 8.549, 10534.284, 315.582, 52576.534 21/05/20,04:38:11,09,10,1, 11.9,1,1, 8.549, 10534.271, 315.569, 52576.566 21/05/20,04:38:11,10,10,1, 11.9,1,1, 8.549, 10534.291, 315.598, 52576.593 21/05/20,04:38:11,11,10,1, 11.9,1,1, 8.549, 10534.272, 315.599, 52576.570 21/05/20,04:38:11,12,10,1, 11.9,1,1, 8.549, 10534.246, 315.587, 52576.423 21/05/20,04:38:11,13,10,1, 11.9,1,1, 8.549, 10534.268, 315.587, 52576.635 21/05/20,04:38:11,14,10,1, 11.9,1,1, 8.549, 10534.284, 315.596, 52576.595 21/05/20,04:38:11,15,10,1, 11.9,1,1, 8.549, 10534.288, 315.612, 52576.583 21/05/20,04:38:11,16,10,1, 11.9,1,1, 8.549, 10534.268, 315.601, 52576.596 21/05/20,04:38:11,17,10,1, 11.9,1,1, 8.549, 10534.278, 315.592, 52576.626 21/05/20,04:38:11,18,10,1, 11.9,1,1, 8.549, 10534.283, 315.589, 52576.556 21/05/20,04:38:11,19,10,1, 11.9,1,1, 8.549, 10534.309, 315.593, 52576.571 21/05/20,04:38:12,00,10,1, 11.8,1,1, 8.550, 10534.303, 315.593, 52576.571 21/05/20,04:38:12,01,10,1, 11.8,1,1, 8.550, 10534.277, 315.634, 52576.592 21/05/20,04:38:12,02,10,1, 11.8,1,1, 8.550, 10534.291, 315.611, 52576.601 21/05/20,04:38:12,03,10,1, 11.8,1,1, 8.550, 10534.305, 315.609, 52576.595 21/05/20,04:38:12,04,10,1, 11.8,1,1, 8.550, 10534.294, 315.615, 52576.639 21/05/20,04:38:12,05,10,1, 11.8,1,1, 8.550, 10534.307, 315.614, 52576.600 21/05/20,04:38:12,06,10,1, 11.8,1,1, 8.550, 10534.287, 315.600, 52576.608 21/05/20,04:38:12,07,10,1, 11.8,1,1, 8.550, 10534.296, 315.603, 52576.613 21/05/20,04:38:12,08,10,1, 11.8,1,1, 8.550, 10534.305, 315.604, 52576.649 21/05/20,04:38:12,09,10,1, 11.8,1,1, 8.550, 10534.293, 315.610, 52576.651 21/05/20,04:38:12,10,10,1, 11.8,1,1, 8.550, 10534.331, 315.607, 52576.621 21/05/20,04:38:12,11,10,1, 11.8,1,1, 8.550, 10534.314, 315.631, 52576.652 21/05/20,04:38:12,12,10,1, 11.8,1,1, 8.550, 10534.315, 315.612, 52576.633 21/05/20,04:38:12,13,10,1, 11.8,1,1, 8.550, 10534.307, 315.610, 52576.654 21/05/20,04:38:12,14,10,1, 11.8,1,1, 8.550, 10534.321, 315.644, 52576.640 21/05/20,04:38:12,15,10,1, 11.8,1,1, 8.550, 10534.329, 315.638, 52576.659 21/05/20,04:38:12,16,10,1, 11.8,1,1, 8.550, 10534.315, 315.627, 52576.641 21/05/20,04:38:12,17,10,1, 11.8,1,1, 8.550, 10534.345, 315.617, 52576.645 21/05/20,04:38:12,18,10,1, 11.8,1,1, 8.550, 10534.322, 315.613, 52576.622 21/05/20,04:38:12,19,10,1, 11.8,1,1, 8.550, 10534.317, 315.627, 52576.685 21/05/20,04:38:13,00,10,1, 11.9,1,1, 8.554, 10534.312, 315.627, 52576.685 21/05/20,04:38:13,01,10,1, 11.9,1,1, 8.554, 10534.296, 315.641, 52576.622 21/05/20,04:38:13,02,10,1, 11.9,1,1, 8.554, 10534.331, 315.641, 52576.597 21/05/20,04:38:13,03,10,1, 11.9,1,1, 8.554, 10534.339, 315.637, 52576.646 21/05/20,04:38:13,04,10,1, 11.9,1,1, 8.554, 10534.343, 315.627, 52576.678 21/05/20,04:38:13,05,10,1, 11.9,1,1, 8.554, 10534.332, 315.654, 52576.646 21/05/20,04:38:13,06,10,1, 11.9,1,1, 8.554, 10534.339, 315.663, 52576.662 21/05/20,04:38:13,07,10,1, 11.9,1,1, 8.554, 10534.316, 315.644, 52576.636 21/05/20,04:38:13,08,10,1, 11.9,1,1, 8.554, 10534.332, 315.649, 52576.639 21/05/20,04:38:13,09,10,1, 11.9,1,1, 8.554, 10534.333, 315.668, 52576.678 21/05/20,04:38:13,10,10,1, 11.9,1,1, 8.554, 10534.283, 315.664, 52576.692 21/05/20,04:38:13,11,10,1, 11.9,1,1, 8.554, 10534.324, 315.675, 52576.698 21/05/20,04:38:13,12,10,1, 11.9,1,1, 8.554, 10534.295, 315.672, 52576.651 21/05/20,04:38:13,13,10,1, 11.9,1,1, 8.554, 10534.321, 315.668, 52576.704 21/05/20,04:38:13,14,10,1, 11.9,1,1, 8.554, 10534.321, 315.644, 52576.667 21/05/20,04:38:13,15,10,1, 11.9,1,1, 8.554, 10534.334, 315.649, 52576.695 21/05/20,04:38:13,16,10,1, 11.9,1,1, 8.554, 10534.335, 315.662, 52576.697 21/05/20,04:38:13,17,10,1, 11.9,1,1, 8.554, 10534.330, 315.680, 52576.670 21/05/20,04:38:13,18,10,1, 11.9,1,1, 8.554, 10534.312, 315.653, 52576.695 21/05/20,04:38:13,19,10,1, 11.9,1,1, 8.554, 10534.317, 315.690, 52576.691 21/05/20,04:38:14,00,09,1, 11.8,1,1, 8.552, 10534.312, 315.690, 52576.691 21/05/20,04:38:14,01,09,1, 11.8,1,1, 8.552, 10534.337, 315.690, 52576.719 21/05/20,04:38:14,02,09,1, 11.8,1,1, 8.552, 10534.329, 315.695, 52576.727 21/05/20,04:38:14,03,09,1, 11.8,1,1, 8.552, 10534.320, 315.703, 52576.721 21/05/20,04:38:14,04,09,1, 11.8,1,1, 8.552, 10534.322, 315.710, 52576.726 21/05/20,04:38:14,05,09,1, 11.8,1,1, 8.552, 10534.332, 315.670, 52576.697 21/05/20,04:38:14,06,09,1, 11.8,1,1, 8.552, 10534.327, 315.700, 52576.703 21/05/20,04:38:14,07,09,1, 11.8,1,1, 8.552, 10534.333, 315.707, 52576.697 21/05/20,04:38:14,08,09,1, 11.8,1,1, 8.552, 10534.319, 315.666, 52576.696 21/05/20,04:38:14,09,09,1, 11.8,1,1, 8.552, 10534.314, 315.698, 52576.733 21/05/20,04:38:14,10,09,1, 11.8,1,1, 8.552, 10534.320, 315.704, 52576.743 21/05/20,04:38:14,11,09,1, 11.8,1,1, 8.552, 10534.323, 315.705, 52576.750 21/05/20,04:38:14,12,09,1, 11.8,1,1, 8.552, 10534.304, 315.699, 52576.741 21/05/20,04:38:14,13,09,1, 11.8,1,1, 8.552, 10534.317, 315.715, 52576.762 21/05/20,04:38:14,14,09,1, 11.8,1,1, 8.552, 10534.310, 315.696, 52576.766 21/05/20,04:38:14,15,09,1, 11.8,1,1, 8.552, 10534.322, 315.699, 52576.753 21/05/20,04:38:14,16,09,1, 11.8,1,1, 8.552, 10534.321, 315.696, 52576.736 21/05/20,04:38:14,17,09,1, 11.8,1,1, 8.552, 10534.301, 315.680, 52576.739 21/05/20,04:38:14,18,09,1, 11.8,1,1, 8.552, 10534.292, 315.708, 52576.761 21/05/20,04:38:14,19,09,1, 11.8,1,1, 8.552, 10534.298, 315.704, 52576.773 21/05/20,04:38:15,00,09,1, 11.9,1,1, 8.549, 10534.295, 315.704, 52576.773 21/05/20,04:38:15,01,09,1, 11.9,1,1, 8.549, 10534.297, 315.724, 52576.780 21/05/20,04:38:15,02,09,1, 11.9,1,1, 8.549, 10534.284, 315.709, 52576.777 21/05/20,04:38:15,03,09,1, 11.9,1,1, 8.549, 10534.299, 315.723, 52576.786 21/05/20,04:38:15,04,09,1, 11.9,1,1, 8.549, 10534.295, 315.715, 52576.821 21/05/20,04:38:15,05,09,1, 11.9,1,1, 8.549, 10534.298, 315.724, 52576.789 21/05/20,04:38:15,06,09,1, 11.9,1,1, 8.549, 10534.294, 315.737, 52576.810 21/05/20,04:38:15,07,09,1, 11.9,1,1, 8.549, 10534.308, 315.724, 52576.770 21/05/20,04:38:15,08,09,1, 11.9,1,1, 8.549, 10534.296, 315.737, 52576.764 21/05/20,04:38:15,09,09,1, 11.9,1,1, 8.549, 10534.284, 315.736, 52576.785 21/05/20,04:38:15,10,09,1, 11.9,1,1, 8.549, 10534.292, 315.768, 52576.767 21/05/20,04:38:15,11,09,1, 11.9,1,1, 8.549, 10534.279, 315.777, 52576.777 21/05/20,04:38:15,12,09,1, 11.9,1,1, 8.549, 10534.276, 315.740, 52576.772 21/05/20,04:38:15,13,09,1, 11.9,1,1, 8.549, 10534.291, 315.749, 52576.764 21/05/20,04:38:15,14,09,1, 11.9,1,1, 8.549, 10534.272, 315.726, 52576.746 21/05/20,04:38:15,15,09,1, 11.9,1,1, 8.549, 10534.288, 315.747, 52576.808 21/05/20,04:38:15,16,09,1, 11.9,1,1, 8.549, 10534.279, 315.756, 52576.780 21/05/20,04:38:15,17,09,1, 11.9,1,1, 8.549, 10534.283, 315.739, 52576.761 21/05/20,04:38:15,18,09,1, 11.9,1,1, 8.549, 10534.289, 315.742, 52576.782 21/05/20,04:38:15,19,09,1, 11.9,1,1, 8.549, 10534.270, 315.729, 52576.796 21/05/20,04:38:16,00,10,1, 11.9,1,1, 8.548, 10534.261, 315.729, 52576.796 21/05/20,04:38:16,01,10,1, 11.9,1,1, 8.548, 10534.269, 315.762, 52576.834 21/05/20,04:38:16,02,10,1, 11.9,1,1, 8.548, 10534.270, 315.742, 52576.801 21/05/20,04:38:16,03,10,1, 11.9,1,1, 8.548, 10534.289, 315.742, 52576.809 21/05/20,04:38:16,04,10,1, 11.9,1,1, 8.548, 10534.232, 315.740, 52576.772 21/05/20,04:38:16,05,10,1, 11.9,1,1, 8.548, 10534.276, 315.719, 52576.830 21/05/20,04:38:16,06,10,1, 11.9,1,1, 8.548, 10534.266, 315.718, 52576.818 21/05/20,04:38:16,07,10,1, 11.9,1,1, 8.548, 10534.262, 315.735, 52576.812 21/05/20,04:38:16,08,10,1, 11.9,1,1, 8.548, 10534.255, 315.733, 52576.786 21/05/20,04:38:16,09,10,1, 11.9,1,1, 8.548, 10534.257, 315.731, 52576.799 21/05/20,04:38:16,10,10,1, 11.9,1,1, 8.548, 10534.279, 315.722, 52576.859 21/05/20,04:38:16,11,10,1, 11.9,1,1, 8.548, 10534.241, 315.734, 52576.809 21/05/20,04:38:16,12,10,1, 11.9,1,1, 8.548, 10534.257, 315.725, 52576.833 21/05/20,04:38:16,13,10,1, 11.9,1,1, 8.548, 10534.286, 315.737, 52576.840 21/05/20,04:38:16,14,10,1, 11.9,1,1, 8.548, 10534.256, 315.730, 52576.791 21/05/20,04:38:16,15,10,1, 11.9,1,1, 8.548, 10534.235, 315.741, 52576.782 21/05/20,04:38:16,16,10,1, 11.9,1,1, 8.548, 10534.275, 315.720, 52576.818 21/05/20,04:38:16,17,10,1, 11.9,1,1, 8.548, 10534.244, 315.751, 52576.832 21/05/20,04:38:16,18,10,1, 11.9,1,1, 8.548, 10534.263, 315.744, 52576.845 21/05/20,04:38:16,19,10,1, 11.9,1,1, 8.548, 10534.231, 315.744, 52576.868 21/05/20,04:38:17,00,10,1, 11.9,1,1, 8.551, 10534.228, 315.744, 52576.868 21/05/20,04:38:17,01,10,1, 11.9,1,1, 8.551, 10534.255, 315.741, 52576.899 21/05/20,04:38:17,02,10,1, 11.9,1,1, 8.551, 10534.259, 315.760, 52576.861 21/05/20,04:38:17,03,10,1, 11.9,1,1, 8.551, 10534.259, 315.738, 52576.875 21/05/20,04:38:17,04,10,1, 11.9,1,1, 8.551, 10534.218, 315.769, 52576.889 21/05/20,04:38:17,05,10,1, 11.9,1,1, 8.551, 10534.238, 315.740, 52576.873 21/05/20,04:38:17,06,10,1, 11.9,1,1, 8.551, 10534.240, 315.743, 52576.912 21/05/20,04:38:17,07,10,1, 11.9,1,1, 8.551, 10534.248, 315.758, 52576.902 21/05/20,04:38:17,08,10,1, 11.9,1,1, 8.551, 10534.233, 315.731, 52576.869 21/05/20,04:38:17,09,10,1, 11.9,1,1, 8.551, 10534.251, 315.733, 52576.874 21/05/20,04:38:17,10,10,1, 11.9,1,1, 8.551, 10534.247, 315.742, 52576.882 21/05/20,04:38:17,11,10,1, 11.9,1,1, 8.551, 10534.230, 315.740, 52576.888 21/05/20,04:38:17,12,10,1, 11.9,1,1, 8.551, 10534.250, 315.749, 52576.909 21/05/20,04:38:17,13,10,1, 11.9,1,1, 8.551, 10534.243, 315.740, 52576.929 21/05/20,04:38:17,14,10,1, 11.9,1,1, 8.551, 10534.246, 315.754, 52576.906 21/05/20,04:38:17,15,10,1, 11.9,1,1, 8.551, 10534.243, 315.743, 52576.912 21/05/20,04:38:17,16,10,1, 11.9,1,1, 8.551, 10534.234, 315.729, 52576.894 21/05/20,04:38:17,17,10,1, 11.9,1,1, 8.551, 10534.235, 315.758, 52576.928 21/05/20,04:38:17,18,10,1, 11.9,1,1, 8.551, 10534.248, 315.752, 52576.876 21/05/20,04:38:17,19,10,1, 11.9,1,1, 8.551, 10534.259, 315.759, 52576.925 21/05/20,04:38:18,00,10,1, 11.8,1,1, 8.553, 10534.253, 315.759, 52576.925 21/05/20,04:38:18,01,10,1, 11.8,1,1, 8.553, 10534.265, 315.764, 52576.921 21/05/20,04:38:18,02,10,1, 11.8,1,1, 8.553, 10534.263, 315.757, 52576.902 21/05/20,04:38:18,03,10,1, 11.8,1,1, 8.553, 10534.223, 315.753, 52576.877 21/05/20,04:38:18,04,10,1, 11.8,1,1, 8.553, 10534.257, 315.749, 52576.901 21/05/20,04:38:18,05,10,1, 11.8,1,1, 8.553, 10534.224, 315.757, 52576.918 21/05/20,04:38:18,06,10,1, 11.8,1,1, 8.553, 10534.247, 315.734, 52576.898 21/05/20,04:38:18,07,10,1, 11.8,1,1, 8.553, 10534.229, 315.727, 52576.909 21/05/20,04:38:18,08,10,1, 11.8,1,1, 8.553, 10534.226, 315.760, 52576.897 21/05/20,04:38:18,09,10,1, 11.8,1,1, 8.553, 10534.222, 315.739, 52576.915 21/05/20,04:38:18,10,10,1, 11.8,1,1, 8.553, 10534.249, 315.738, 52576.894 21/05/20,04:38:18,11,10,1, 11.8,1,1, 8.553, 10534.237, 315.739, 52576.935 21/05/20,04:38:18,12,10,1, 11.8,1,1, 8.553, 10534.227, 315.764, 52576.939 21/05/20,04:38:18,13,10,1, 11.8,1,1, 8.553, 10534.199, 315.748, 52577.154 21/05/20,04:38:18,14,10,1, 11.8,1,1, 8.553, 10534.222, 315.734, 52576.962 21/05/20,04:38:18,15,10,1, 11.8,1,1, 8.553, 10534.195, 315.757, 52576.990 21/05/20,04:38:18,16,10,1, 11.8,1,1, 8.553, 10534.218, 315.737, 52576.951 21/05/20,04:38:18,17,10,1, 11.8,1,1, 8.553, 10534.237, 315.739, 52576.928 21/05/20,04:38:18,18,10,1, 11.8,1,1, 8.553, 10534.239, 315.734, 52576.937 21/05/20,04:38:18,19,10,1, 11.8,1,1, 8.553, 10534.214, 315.738, 52576.935 21/05/20,04:38:19,00,09,1, 11.8,1,1, 8.551, 10534.211, 315.738, 52576.935 21/05/20,04:38:19,01,09,1, 11.8,1,1, 8.551, 10534.202, 315.741, 52576.955 21/05/20,04:38:19,02,09,1, 11.8,1,1, 8.551, 10534.211, 315.730, 52576.965 21/05/20,04:38:19,03,09,1, 11.8,1,1, 8.551, 10534.219, 315.757, 52576.965 21/05/20,04:38:19,04,09,1, 11.8,1,1, 8.551, 10534.200, 315.729, 52576.971 21/05/20,04:38:19,05,09,1, 11.8,1,1, 8.551, 10534.215, 315.741, 52576.963 21/05/20,04:38:19,06,09,1, 11.8,1,1, 8.551, 10534.196, 315.719, 52576.987 21/05/20,04:38:19,07,09,1, 11.8,1,1, 8.551, 10534.183, 315.723, 52576.977 21/05/20,04:38:19,08,09,1, 11.8,1,1, 8.551, 10534.207, 315.745, 52576.974 21/05/20,04:38:19,09,09,1, 11.8,1,1, 8.551, 10534.212, 315.719, 52576.961 21/05/20,04:38:19,10,09,1, 11.8,1,1, 8.551, 10534.209, 315.743, 52577.003 21/05/20,04:38:19,11,09,1, 11.8,1,1, 8.551, 10534.194, 315.728, 52576.976 21/05/20,04:38:19,12,09,1, 11.8,1,1, 8.551, 10534.221, 315.709, 52576.967 21/05/20,04:38:19,13,09,1, 11.8,1,1, 8.551, 10534.196, 315.731, 52576.960 21/05/20,04:38:19,14,09,1, 11.8,1,1, 8.551, 10534.209, 315.728, 52576.986 21/05/20,04:38:19,15,09,1, 11.8,1,1, 8.551, 10534.233, 315.739, 52576.986 21/05/20,04:38:19,16,09,1, 11.8,1,1, 8.551, 10534.200, 315.746, 52576.962 21/05/20,04:38:19,17,09,1, 11.8,1,1, 8.551, 10534.219, 315.728, 52576.994 21/05/20,04:38:19,18,09,1, 11.8,1,1, 8.551, 10534.203, 315.743, 52576.986 21/05/20,04:38:19,19,09,1, 11.8,1,1, 8.551, 10534.200, 315.755, 52576.983 21/05/20,04:38:20,00,09,1, 11.8,1,1, 8.554, 10534.195, 315.755, 52576.983 21/05/20,04:38:20,01,09,1, 11.8,1,1, 8.554, 10534.221, 315.738, 52577.014 21/05/20,04:38:20,02,09,1, 11.8,1,1, 8.554, 10534.198, 315.769, 52576.983 21/05/20,04:38:20,03,09,1, 11.8,1,1, 8.554, 10534.215, 315.772, 52577.005 21/05/20,04:38:20,04,09,1, 11.8,1,1, 8.554, 10534.222, 315.727, 52576.999 21/05/20,04:38:20,05,09,1, 11.8,1,1, 8.554, 10534.217, 315.755, 52577.013 21/05/20,04:38:20,06,09,1, 11.8,1,1, 8.554, 10534.217, 315.734, 52577.018 21/05/20,04:38:20,07,09,1, 11.8,1,1, 8.554, 10534.225, 315.777, 52577.046 21/05/20,04:38:20,08,09,1, 11.8,1,1, 8.554, 10534.218, 315.757, 52577.013 21/05/20,04:38:20,09,09,1, 11.8,1,1, 8.554, 10534.227, 315.731, 52577.017 21/05/20,04:38:20,10,09,1, 11.8,1,1, 8.554, 10534.215, 315.742, 52577.024 21/05/20,04:38:20,11,09,1, 11.8,1,1, 8.554, 10534.223, 315.734, 52577.046 21/05/20,04:38:20,12,09,1, 11.8,1,1, 8.554, 10534.205, 315.760, 52577.020 21/05/20,04:38:20,13,09,1, 11.8,1,1, 8.554, 10534.220, 315.753, 52577.038 21/05/20,04:38:20,14,09,1, 11.8,1,1, 8.554, 10534.225, 315.754, 52577.019 21/05/20,04:38:20,15,09,1, 11.8,1,1, 8.554, 10534.230, 315.741, 52577.031 21/05/20,04:38:20,16,09,1, 11.8,1,1, 8.554, 10534.234, 315.776, 52577.075 21/05/20,04:38:20,17,09,1, 11.8,1,1, 8.554, 10534.241, 315.762, 52577.041 21/05/20,04:38:20,18,09,1, 11.8,1,1, 8.554, 10534.230, 315.769, 52577.011 21/05/20,04:38:20,19,09,1, 11.8,1,1, 8.554, 10534.240, 315.746, 52577.040 21/05/20,04:38:21,00,09,1, 11.9,1,1, 8.549, 10534.236, 315.746, 52577.040 21/05/20,04:38:21,01,09,1, 11.9,1,1, 8.549, 10534.206, 315.780, 52577.037 21/05/20,04:38:21,02,09,1, 11.9,1,1, 8.549, 10534.222, 315.767, 52577.037 21/05/20,04:38:21,03,09,1, 11.9,1,1, 8.549, 10534.242, 315.773, 52577.028 21/05/20,04:38:21,04,09,1, 11.9,1,1, 8.549, 10534.206, 315.771, 52577.063 21/05/20,04:38:21,05,09,1, 11.9,1,1, 8.549, 10534.207, 315.779, 52577.048 21/05/20,04:38:21,06,09,1, 11.9,1,1, 8.549, 10534.234, 315.758, 52577.058 21/05/20,04:38:21,07,09,1, 11.9,1,1, 8.549, 10534.196, 315.764, 52577.014 21/05/20,04:38:21,08,09,1, 11.9,1,1, 8.549, 10534.232, 315.774, 52577.047 21/05/20,04:38:21,09,09,1, 11.9,1,1, 8.549, 10534.230, 315.763, 52577.027 21/05/20,04:38:21,10,09,1, 11.9,1,1, 8.549, 10534.208, 315.772, 52577.071 21/05/20,04:38:21,11,09,1, 11.9,1,1, 8.549, 10534.202, 315.759, 52577.053 21/05/20,04:38:21,12,09,1, 11.9,1,1, 8.549, 10534.226, 315.769, 52577.055 21/05/20,04:38:21,13,09,1, 11.9,1,1, 8.549, 10534.211, 315.774, 52577.081 21/05/20,04:38:21,14,09,1, 11.9,1,1, 8.549, 10534.236, 315.768, 52577.077 21/05/20,04:38:21,15,09,1, 11.9,1,1, 8.549, 10534.251, 315.772, 52577.098 21/05/20,04:38:21,16,09,1, 11.9,1,1, 8.549, 10534.214, 315.791, 52577.056 21/05/20,04:38:21,17,09,1, 11.9,1,1, 8.549, 10534.230, 315.775, 52577.075 21/05/20,04:38:21,18,09,1, 11.9,1,1, 8.549, 10534.235, 315.796, 52577.039 21/05/20,04:38:21,19,09,1, 11.9,1,1, 8.549, 10534.236, 315.797, 52577.042 21/05/20,04:38:22,00,09,1, 11.8,1,1, 8.550, 10534.228, 315.797, 52577.042 21/05/20,04:38:22,01,09,1, 11.8,1,1, 8.550, 10534.245, 315.810, 52577.052 21/05/20,04:38:22,02,09,1, 11.8,1,1, 8.550, 10534.256, 315.793, 52577.104 21/05/20,04:38:22,03,09,1, 11.8,1,1, 8.550, 10534.262, 315.815, 52577.069 21/05/20,04:38:22,04,09,1, 11.8,1,1, 8.550, 10534.246, 315.820, 52577.060 21/05/20,04:38:22,05,09,1, 11.8,1,1, 8.550, 10534.256, 315.811, 52577.044 21/05/20,04:38:22,06,09,1, 11.8,1,1, 8.550, 10534.239, 315.817, 52577.055 21/05/20,04:38:22,07,09,1, 11.8,1,1, 8.550, 10534.262, 315.803, 52577.099 21/05/20,04:38:22,08,09,1, 11.8,1,1, 8.550, 10534.260, 315.814, 52577.082 21/05/20,04:38:22,09,09,1, 11.8,1,1, 8.550, 10534.266, 315.797, 52577.062 21/05/20,04:38:22,10,09,1, 11.8,1,1, 8.550, 10534.246, 315.812, 52577.087 21/05/20,04:38:22,11,09,1, 11.8,1,1, 8.550, 10534.244, 315.834, 52577.130 21/05/20,04:38:22,12,09,1, 11.8,1,1, 8.550, 10534.254, 315.815, 52577.112 21/05/20,04:38:22,13,09,1, 11.8,1,1, 8.550, 10534.260, 315.833, 52577.118 21/05/20,04:38:22,14,09,1, 11.8,1,1, 8.550, 10534.241, 315.843, 52577.112 21/05/20,04:38:22,15,09,1, 11.8,1,1, 8.550, 10534.248, 315.851, 52577.144 21/05/20,04:38:22,16,09,1, 11.8,1,1, 8.550, 10534.257, 315.811, 52577.109 21/05/20,04:38:22,17,09,1, 11.8,1,1, 8.550, 10534.274, 315.839, 52577.133 21/05/20,04:38:22,18,09,1, 11.8,1,1, 8.550, 10534.270, 315.819, 52577.137 21/05/20,04:38:22,19,09,1, 11.8,1,1, 8.550, 10534.267, 315.841, 52577.138 21/05/20,04:38:23,00,10,1, 11.9,1,1, 8.554, 10534.261, 315.841, 52577.138 21/05/20,04:38:23,01,10,1, 11.9,1,1, 8.554, 10534.282, 315.838, 52577.114 21/05/20,04:38:23,02,10,1, 11.9,1,1, 8.554, 10534.267, 315.844, 52577.163 21/05/20,04:38:23,03,10,1, 11.9,1,1, 8.554, 10534.270, 315.849, 52577.157 21/05/20,04:38:23,04,10,1, 11.9,1,1, 8.554, 10534.254, 315.856, 52577.133 21/05/20,04:38:23,05,10,1, 11.9,1,1, 8.554, 10534.277, 315.849, 52577.121 21/05/20,04:38:23,06,10,1, 11.9,1,1, 8.554, 10534.280, 315.858, 52577.187 21/05/20,04:38:23,07,10,1, 11.9,1,1, 8.554, 10534.279, 315.843, 52577.152 21/05/20,04:38:23,08,10,1, 11.9,1,1, 8.554, 10534.283, 315.844, 52577.172 21/05/20,04:38:23,09,10,1, 11.9,1,1, 8.554, 10534.290, 315.868, 52577.174 21/05/20,04:38:23,10,10,1, 11.9,1,1, 8.554, 10534.273, 315.821, 52577.154 21/05/20,04:38:23,11,10,1, 11.9,1,1, 8.554, 10534.273, 315.876, 52577.133 21/05/20,04:38:23,12,10,1, 11.9,1,1, 8.554, 10534.294, 315.855, 52577.128 21/05/20,04:38:23,13,10,1, 11.9,1,1, 8.554, 10534.291, 315.860, 52577.186 21/05/20,04:38:23,14,10,1, 11.9,1,1, 8.554, 10534.275, 315.884, 52577.174 21/05/20,04:38:23,15,10,1, 11.9,1,1, 8.554, 10534.307, 315.873, 52577.177 21/05/20,04:38:23,16,10,1, 11.9,1,1, 8.554, 10534.272, 315.858, 52577.149 21/05/20,04:38:23,17,10,1, 11.9,1,1, 8.554, 10534.295, 315.895, 52577.160 21/05/20,04:38:23,18,10,1, 11.9,1,1, 8.554, 10534.289, 315.857, 52577.191 21/05/20,04:38:23,19,10,1, 11.9,1,1, 8.554, 10534.252, 315.875, 52577.281 21/05/20,04:38:24,00,10,1, 11.8,1,1, 8.552, 10534.245, 315.875, 52577.281 21/05/20,04:38:24,01,10,1, 11.8,1,1, 8.552, 10534.303, 315.871, 52577.130 21/05/20,04:38:24,02,10,1, 11.8,1,1, 8.552, 10534.278, 315.862, 52577.134 21/05/20,04:38:24,03,10,1, 11.8,1,1, 8.552, 10534.300, 315.910, 52577.156 21/05/20,04:38:24,04,10,1, 11.8,1,1, 8.552, 10534.325, 315.881, 52577.189 21/05/20,04:38:24,05,10,1, 11.8,1,1, 8.552, 10534.297, 315.876, 52577.157 21/05/20,04:38:24,06,10,1, 11.8,1,1, 8.552, 10534.296, 315.885, 52577.150 21/05/20,04:38:24,07,10,1, 11.8,1,1, 8.552, 10534.306, 315.887, 52577.124 21/05/20,04:38:24,08,10,1, 11.8,1,1, 8.552, 10534.311, 315.905, 52577.175 21/05/20,04:38:24,09,10,1, 11.8,1,1, 8.552, 10534.309, 315.904, 52577.159 21/05/20,04:38:24,10,10,1, 11.8,1,1, 8.552, 10534.313, 315.911, 52577.196 21/05/20,04:38:24,11,10,1, 11.8,1,1, 8.552, 10534.310, 315.907, 52577.202 21/05/20,04:38:24,12,10,1, 11.8,1,1, 8.552, 10534.298, 315.916, 52577.149 21/05/20,04:38:24,13,10,1, 11.8,1,1, 8.552, 10534.292, 315.903, 52577.170 21/05/20,04:38:24,14,10,1, 11.8,1,1, 8.552, 10534.295, 315.924, 52577.215 21/05/20,04:38:24,15,10,1, 11.8,1,1, 8.552, 10534.295, 315.896, 52577.165 21/05/20,04:38:24,16,10,1, 11.8,1,1, 8.552, 10534.292, 315.926, 52577.165 21/05/20,04:38:24,17,10,1, 11.8,1,1, 8.552, 10534.313, 315.929, 52577.246 21/05/20,04:38:24,18,10,1, 11.8,1,1, 8.552, 10534.317, 315.925, 52577.228 21/05/20,04:38:24,19,10,1, 11.8,1,1, 8.552, 10534.328, 315.953, 52577.266 21/05/20,04:38:25,00,10,1, 11.9,1,1, 8.552, 10534.320, 315.953, 52577.266 21/05/20,04:38:25,01,10,1, 11.9,1,1, 8.552, 10534.311, 315.933, 52577.205 21/05/20,04:38:25,02,10,1, 11.9,1,1, 8.552, 10534.305, 315.931, 52577.244 21/05/20,04:38:25,03,10,1, 11.9,1,1, 8.552, 10534.310, 315.939, 52577.261 21/05/20,04:38:25,04,10,1, 11.9,1,1, 8.552, 10534.318, 315.937, 52577.240 21/05/20,04:38:25,05,10,1, 11.9,1,1, 8.552, 10534.324, 315.955, 52577.227 21/05/20,04:38:25,06,10,1, 11.9,1,1, 8.552, 10534.311, 315.941, 52577.236 21/05/20,04:38:25,07,10,1, 11.9,1,1, 8.552, 10534.319, 315.965, 52577.259 21/05/20,04:38:25,08,10,1, 11.9,1,1, 8.552, 10534.333, 315.947, 52577.245 21/05/20,04:38:25,09,10,1, 11.9,1,1, 8.552, 10534.323, 315.943, 52577.250 21/05/20,04:38:25,10,10,1, 11.9,1,1, 8.552, 10534.312, 315.960, 52577.207 21/05/20,04:38:25,11,10,1, 11.9,1,1, 8.552, 10534.322, 315.938, 52577.252 21/05/20,04:38:25,12,10,1, 11.9,1,1, 8.552, 10534.317, 315.942, 52577.254 21/05/20,04:38:25,13,10,1, 11.9,1,1, 8.552, 10534.318, 315.959, 52577.246 21/05/20,04:38:25,14,10,1, 11.9,1,1, 8.552, 10534.318, 315.968, 52577.251 21/05/20,04:38:25,15,10,1, 11.9,1,1, 8.552, 10534.306, 315.955, 52577.261 21/05/20,04:38:25,16,10,1, 11.9,1,1, 8.552, 10534.311, 315.981, 52577.268 21/05/20,04:38:25,17,10,1, 11.9,1,1, 8.552, 10534.314, 315.962, 52577.242 21/05/20,04:38:25,18,10,1, 11.9,1,1, 8.552, 10534.319, 315.962, 52577.238 21/05/20,04:38:25,19,10,1, 11.9,1,1, 8.552, 10534.323, 315.964, 52577.249 21/05/20,04:38:26,00,11,1, 11.7,1,1, 8.553, 10534.320, 315.964, 52577.249 21/05/20,04:38:26,01,11,1, 11.7,1,1, 8.553, 10534.326, 315.965, 52577.246 21/05/20,04:38:26,02,11,1, 11.7,1,1, 8.553, 10534.326, 315.973, 52577.259 21/05/20,04:38:26,03,11,1, 11.7,1,1, 8.553, 10534.333, 315.954, 52577.269 21/05/20,04:38:26,04,11,1, 11.7,1,1, 8.553, 10534.338, 315.970, 52577.256 21/05/20,04:38:26,05,11,1, 11.7,1,1, 8.553, 10534.316, 315.996, 52577.275 21/05/20,04:38:26,06,11,1, 11.7,1,1, 8.553, 10534.332, 315.981, 52577.280 21/05/20,04:38:26,07,11,1, 11.7,1,1, 8.553, 10534.326, 315.990, 52577.295 21/05/20,04:38:26,08,11,1, 11.7,1,1, 8.553, 10534.320, 315.999, 52577.262 21/05/20,04:38:26,09,11,1, 11.7,1,1, 8.553, 10534.341, 316.015, 52577.285 21/05/20,04:38:26,10,11,1, 11.7,1,1, 8.553, 10534.344, 316.006, 52577.287 21/05/20,04:38:26,11,11,1, 11.7,1,1, 8.553, 10534.344, 316.008, 52577.284 21/05/20,04:38:26,12,11,1, 11.7,1,1, 8.553, 10534.335, 315.998, 52577.284 21/05/20,04:38:26,13,11,1, 11.7,1,1, 8.553, 10534.345, 316.003, 52577.280 21/05/20,04:38:26,14,11,1, 11.7,1,1, 8.553, 10534.322, 316.022, 52577.311 21/05/20,04:38:26,15,11,1, 11.7,1,1, 8.553, 10534.343, 316.011, 52577.312 21/05/20,04:38:26,16,11,1, 11.7,1,1, 8.553, 10534.332, 316.011, 52577.270 21/05/20,04:38:26,17,11,1, 11.7,1,1, 8.553, 10534.321, 316.019, 52577.324 21/05/20,04:38:26,18,11,1, 11.7,1,1, 8.553, 10534.336, 316.023, 52577.298 21/05/20,04:38:26,19,11,1, 11.7,1,1, 8.553, 10534.346, 316.021, 52577.336 21/05/20,04:38:27,00,11,1, 11.8,1,1, 8.551, 10534.345, 316.021, 52577.336 21/05/20,04:38:27,01,11,1, 11.8,1,1, 8.551, 10534.371, 316.028, 52577.312 21/05/20,04:38:27,02,11,1, 11.8,1,1, 8.551, 10534.353, 316.022, 52577.330 21/05/20,04:38:27,03,11,1, 11.8,1,1, 8.551, 10534.354, 316.036, 52577.350 21/05/20,04:38:27,04,11,1, 11.8,1,1, 8.551, 10534.347, 316.043, 52577.324 21/05/20,04:38:27,05,11,1, 11.8,1,1, 8.551, 10534.345, 316.043, 52577.324 21/05/20,04:38:27,06,11,1, 11.8,1,1, 8.551, 10534.339, 316.038, 52577.347 21/05/20,04:38:27,07,11,1, 11.8,1,1, 8.551, 10534.353, 316.031, 52577.347 21/05/20,04:38:27,08,11,1, 11.8,1,1, 8.551, 10534.354, 316.028, 52577.350 21/05/20,04:38:27,09,11,1, 11.8,1,1, 8.551, 10534.351, 316.057, 52577.358 21/05/20,04:38:27,10,11,1, 11.8,1,1, 8.551, 10534.365, 316.050, 52577.331 21/05/20,04:38:27,11,11,1, 11.8,1,1, 8.551, 10534.351, 316.042, 52577.345 21/05/20,04:38:27,12,11,1, 11.8,1,1, 8.551, 10534.337, 316.053, 52577.332 21/05/20,04:38:27,13,11,1, 11.8,1,1, 8.551, 10534.350, 316.060, 52577.345 21/05/20,04:38:27,14,11,1, 11.8,1,1, 8.551, 10534.354, 316.015, 52577.356 21/05/20,04:38:27,15,11,1, 11.8,1,1, 8.551, 10534.345, 316.031, 52577.361 21/05/20,04:38:27,16,11,1, 11.8,1,1, 8.551, 10534.323, 316.061, 52577.337 21/05/20,04:38:27,17,11,1, 11.8,1,1, 8.551, 10534.367, 316.053, 52577.197 21/05/20,04:38:27,18,11,1, 11.8,1,1, 8.551, 10534.341, 316.064, 52577.338 21/05/20,04:38:27,19,11,1, 11.8,1,1, 8.551, 10534.322, 316.087, 52577.359 21/05/20,04:38:28,00,11,1, 11.9,1,1, 8.550, 10534.320, 316.087, 52577.359 21/05/20,04:38:28,01,11,1, 11.9,1,1, 8.550, 10534.327, 316.058, 52577.363 21/05/20,04:38:28,02,11,1, 11.9,1,1, 8.550, 10534.329, 316.064, 52577.367 21/05/20,04:38:28,03,11,1, 11.9,1,1, 8.550, 10534.353, 316.073, 52577.420 21/05/20,04:38:28,04,11,1, 11.9,1,1, 8.550, 10534.335, 316.072, 52577.385 21/05/20,04:38:28,05,11,1, 11.9,1,1, 8.550, 10534.339, 316.089, 52577.406 21/05/20,04:38:28,06,11,1, 11.9,1,1, 8.550, 10534.314, 316.068, 52577.391 21/05/20,04:38:28,07,11,1, 11.9,1,1, 8.550, 10534.337, 316.069, 52577.419 21/05/20,04:38:28,08,11,1, 11.9,1,1, 8.550, 10534.343, 316.054, 52577.409 21/05/20,04:38:28,09,11,1, 11.9,1,1, 8.550, 10534.365, 316.091, 52577.528 21/05/20,04:38:28,10,11,1, 11.9,1,1, 8.550, 10534.283, 316.079, 52577.395 21/05/20,04:38:28,11,11,1, 11.9,1,1, 8.550, 10534.293, 316.091, 52577.451 21/05/20,04:38:28,12,11,1, 11.9,1,1, 8.550, 10534.336, 316.075, 52577.544 21/05/20,04:38:28,13,11,1, 11.9,1,1, 8.550, 10534.294, 316.088, 52577.381 21/05/20,04:38:28,14,11,1, 11.9,1,1, 8.550, 10534.343, 316.127, 52577.513 21/05/20,04:38:28,15,11,1, 11.9,1,1, 8.550, 10534.307, 316.107, 52577.400 21/05/20,04:38:28,16,11,1, 11.9,1,1, 8.550, 10534.330, 316.100, 52577.403 21/05/20,04:38:28,17,11,1, 11.9,1,1, 8.550, 10534.301, 316.090, 52577.423 21/05/20,04:38:28,18,11,1, 11.9,1,1, 8.550, 10534.302, 316.095, 52577.389 21/05/20,04:38:28,19,11,1, 11.9,1,1, 8.550, 10534.319, 316.077, 52577.380 21/05/20,04:38:29,00,11,1, 11.9,1,1, 8.553, 10534.312, 316.077, 52577.380 21/05/20,04:38:29,01,11,1, 11.9,1,1, 8.553, 10534.307, 316.122, 52577.425 21/05/20,04:38:29,02,11,1, 11.9,1,1, 8.553, 10534.334, 316.119, 52577.430 21/05/20,04:38:29,03,11,1, 11.9,1,1, 8.553, 10534.306, 316.099, 52577.409 21/05/20,04:38:29,04,11,1, 11.9,1,1, 8.553, 10534.287, 316.134, 52577.451 21/05/20,04:38:29,05,11,1, 11.9,1,1, 8.553, 10534.332, 316.127, 52577.451 21/05/20,04:38:29,06,11,1, 11.9,1,1, 8.553, 10534.307, 316.137, 52577.434 21/05/20,04:38:29,07,11,1, 11.9,1,1, 8.553, 10534.252, 316.124, 52577.400 21/05/20,04:38:29,08,11,1, 11.9,1,1, 8.553, 10534.290, 316.128, 52577.450 21/05/20,04:38:29,09,11,1, 11.9,1,1, 8.553, 10534.283, 316.112, 52577.391 21/05/20,04:38:29,10,11,1, 11.9,1,1, 8.553, 10534.284, 316.114, 52577.386 21/05/20,04:38:29,11,11,1, 11.9,1,1, 8.553, 10534.274, 316.152, 52577.415 21/05/20,04:38:29,12,11,1, 11.9,1,1, 8.553, 10534.265, 316.119, 52577.412 21/05/20,04:38:29,13,11,1, 11.9,1,1, 8.553, 10534.289, 316.132, 52577.434 21/05/20,04:38:29,14,11,1, 11.9,1,1, 8.553, 10534.297, 316.142, 52577.442 21/05/20,04:38:29,15,11,1, 11.9,1,1, 8.553, 10534.266, 316.130, 52577.479 21/05/20,04:38:29,16,11,1, 11.9,1,1, 8.553, 10534.289, 316.127, 52577.440 21/05/20,04:38:29,17,11,1, 11.9,1,1, 8.553, 10534.267, 316.151, 52577.441 21/05/20,04:38:29,18,11,1, 11.9,1,1, 8.553, 10534.273, 316.151, 52577.454 21/05/20,04:38:29,19,11,1, 11.9,1,1, 8.553, 10534.256, 316.129, 52577.431 21/05/20,04:38:30,00,11,1, 11.8,1,1, 8.547, 10534.253, 316.129, 52577.431 21/05/20,04:38:30,01,11,1, 11.8,1,1, 8.547, 10534.258, 316.156, 52577.518 21/05/20,04:38:30,02,11,1, 11.8,1,1, 8.547, 10534.245, 316.159, 52577.493 21/05/20,04:38:30,03,11,1, 11.8,1,1, 8.547, 10534.281, 316.157, 52577.523 21/05/20,04:38:30,04,11,1, 11.8,1,1, 8.547, 10534.292, 316.154, 52577.508 21/05/20,04:38:30,05,11,1, 11.8,1,1, 8.547, 10534.255, 316.157, 52577.535 21/05/20,04:38:30,06,11,1, 11.8,1,1, 8.547, 10534.259, 316.147, 52577.512 21/05/20,04:38:30,07,11,1, 11.8,1,1, 8.547, 10534.237, 316.188, 52577.508 21/05/20,04:38:30,08,11,1, 11.8,1,1, 8.547, 10534.237, 316.176, 52577.507 21/05/20,04:38:30,09,11,1, 11.8,1,1, 8.547, 10534.243, 316.173, 52577.494 21/05/20,04:38:30,10,11,1, 11.8,1,1, 8.547, 10534.224, 316.202, 52577.504 21/05/20,04:38:30,11,11,1, 11.8,1,1, 8.547, 10534.238, 316.176, 52577.507 21/05/20,04:38:30,12,11,1, 11.8,1,1, 8.547, 10534.219, 316.171, 52577.492 21/05/20,04:38:30,13,11,1, 11.8,1,1, 8.547, 10534.221, 316.198, 52577.521 21/05/20,04:38:30,14,11,1, 11.8,1,1, 8.547, 10534.215, 316.179, 52577.483 21/05/20,04:38:30,15,11,1, 11.8,1,1, 8.547, 10534.215, 316.189, 52577.523 21/05/20,04:38:30,16,11,1, 11.8,1,1, 8.547, 10534.177, 316.218, 52577.633 21/05/20,04:38:30,17,11,1, 11.8,1,1, 8.547, 10534.265, 316.188, 52577.456 21/05/20,04:38:30,18,11,1, 11.8,1,1, 8.547, 10534.228, 316.199, 52577.471 21/05/20,04:38:30,19,11,1, 11.8,1,1, 8.547, 10534.222, 316.171, 52577.501 21/05/20,04:38:31,00,11,1, 11.9,1,1, 8.551, 10534.220, 316.171, 52577.501 21/05/20,04:38:31,01,11,1, 11.9,1,1, 8.551, 10534.207, 316.194, 52577.486 21/05/20,04:38:31,02,11,1, 11.9,1,1, 8.551, 10534.204, 316.214, 52577.514 21/05/20,04:38:31,03,11,1, 11.9,1,1, 8.551, 10534.182, 316.210, 52577.540 21/05/20,04:38:31,04,11,1, 11.9,1,1, 8.551, 10534.182, 316.213, 52577.565 21/05/20,04:38:31,05,11,1, 11.9,1,1, 8.551, 10534.187, 316.196, 52577.520 21/05/20,04:38:31,06,11,1, 11.9,1,1, 8.551, 10534.194, 316.208, 52577.547 21/05/20,04:38:31,07,11,1, 11.9,1,1, 8.551, 10534.169, 316.207, 52577.498 21/05/20,04:38:31,08,11,1, 11.9,1,1, 8.551, 10534.170, 316.219, 52577.545 21/05/20,04:38:31,09,11,1, 11.9,1,1, 8.551, 10534.159, 316.191, 52577.533 21/05/20,04:38:31,10,11,1, 11.9,1,1, 8.551, 10534.170, 316.210, 52577.537 21/05/20,04:38:31,11,11,1, 11.9,1,1, 8.551, 10534.197, 316.210, 52577.531 21/05/20,04:38:31,12,11,1, 11.9,1,1, 8.551, 10534.158, 316.209, 52577.543 21/05/20,04:38:31,13,11,1, 11.9,1,1, 8.551, 10534.174, 316.214, 52577.555 21/05/20,04:38:31,14,11,1, 11.9,1,1, 8.551, 10534.163, 316.216, 52577.538 21/05/20,04:38:31,15,11,1, 11.9,1,1, 8.551, 10534.161, 316.217, 52577.552 21/05/20,04:38:31,16,11,1, 11.9,1,1, 8.551, 10534.152, 316.225, 52577.523 21/05/20,04:38:31,17,11,1, 11.9,1,1, 8.551, 10534.127, 316.206, 52577.540 21/05/20,04:38:31,18,11,1, 11.9,1,1, 8.551, 10534.126, 316.229, 52577.534 21/05/20,04:38:31,19,11,1, 11.9,1,1, 8.551, 10534.138, 316.224, 52577.550 21/05/20,04:38:32,00,10,1, 11.9,1,1, 8.551, 10534.136, 316.224, 52577.550 21/05/20,04:38:32,01,10,1, 11.9,1,1, 8.551, 10534.111, 316.229, 52577.553 21/05/20,04:38:32,02,10,1, 11.9,1,1, 8.551, 10534.120, 316.248, 52577.564 21/05/20,04:38:32,03,10,1, 11.9,1,1, 8.551, 10534.115, 316.213, 52577.554 21/05/20,04:38:32,04,10,1, 11.9,1,1, 8.551, 10534.104, 316.221, 52577.588 21/05/20,04:38:32,05,10,1, 11.9,1,1, 8.551, 10534.109, 316.236, 52577.594 21/05/20,04:38:32,06,10,1, 11.9,1,1, 8.551, 10534.102, 316.253, 52577.565 21/05/20,04:38:32,07,10,1, 11.9,1,1, 8.551, 10534.092, 316.250, 52577.593 21/05/20,04:38:32,08,10,1, 11.9,1,1, 8.551, 10534.074, 316.250, 52577.588 21/05/20,04:38:32,09,10,1, 11.9,1,1, 8.551, 10534.113, 316.251, 52577.586 21/05/20,04:38:32,10,10,1, 11.9,1,1, 8.551, 10534.110, 316.264, 52577.596 21/05/20,04:38:32,11,10,1, 11.9,1,1, 8.551, 10534.105, 316.257, 52577.612 21/05/20,04:38:32,12,10,1, 11.9,1,1, 8.551, 10534.081, 316.252, 52577.591 21/05/20,04:38:32,13,10,1, 11.9,1,1, 8.551, 10534.081, 316.262, 52577.620 21/05/20,04:38:32,14,10,1, 11.9,1,1, 8.551, 10534.065, 316.248, 52577.611 21/05/20,04:38:32,15,10,1, 11.9,1,1, 8.551, 10534.103, 316.262, 52577.649 21/05/20,04:38:32,16,10,1, 11.9,1,1, 8.551, 10534.063, 316.262, 52577.604 21/05/20,04:38:32,17,10,1, 11.9,1,1, 8.551, 10534.046, 316.260, 52577.564 21/05/20,04:38:32,18,10,1, 11.9,1,1, 8.551, 10534.064, 316.244, 52577.609 21/05/20,04:38:32,19,10,1, 11.9,1,1, 8.551, 10534.070, 316.219, 52577.637 21/05/20,04:38:33,00,11,1, 11.9,1,1, 8.551, 10534.070, 316.219, 52577.637 21/05/20,04:38:33,01,11,1, 11.9,1,1, 8.551, 10534.068, 316.247, 52577.587 21/05/20,04:38:33,02,11,1, 11.9,1,1, 8.551, 10534.022, 316.244, 52577.619 21/05/20,04:38:33,03,11,1, 11.9,1,1, 8.551, 10534.032, 316.259, 52577.617 21/05/20,04:38:33,04,11,1, 11.9,1,1, 8.551, 10534.034, 316.231, 52577.594 21/05/20,04:38:33,05,11,1, 11.9,1,1, 8.551, 10534.027, 316.247, 52577.619 21/05/20,04:38:33,06,11,1, 11.9,1,1, 8.551, 10534.002, 316.260, 52577.628 21/05/20,04:38:33,07,11,1, 11.9,1,1, 8.551, 10534.026, 316.262, 52577.612 21/05/20,04:38:33,08,11,1, 11.9,1,1, 8.551, 10534.015, 316.259, 52577.643 21/05/20,04:38:33,09,11,1, 11.9,1,1, 8.551, 10534.012, 316.276, 52577.642 21/05/20,04:38:33,10,11,1, 11.9,1,1, 8.551, 10534.008, 316.256, 52577.648 21/05/20,04:38:33,11,11,1, 11.9,1,1, 8.551, 10534.013, 316.288, 52577.619 21/05/20,04:38:33,12,11,1, 11.9,1,1, 8.551, 10534.021, 316.269, 52577.615 21/05/20,04:38:33,13,11,1, 11.9,1,1, 8.551, 10533.998, 316.278, 52577.642 21/05/20,04:38:33,14,11,1, 11.9,1,1, 8.551, 10534.022, 316.277, 52577.630 21/05/20,04:38:33,15,11,1, 11.9,1,1, 8.551, 10533.978, 316.286, 52577.644 21/05/20,04:38:33,16,11,1, 11.9,1,1, 8.551, 10533.977, 316.275, 52577.644 21/05/20,04:38:33,17,11,1, 11.9,1,1, 8.551, 10533.978, 316.245, 52577.639 21/05/20,04:38:33,18,11,1, 11.9,1,1, 8.551, 10533.976, 316.296, 52577.648 21/05/20,04:38:33,19,11,1, 11.9,1,1, 8.551, 10533.964, 316.258, 52577.639 21/05/20,04:38:34,00,10,1, 11.8,1,1, 8.548, 10533.961, 316.258, 52577.639 21/05/20,04:38:34,01,10,1, 11.8,1,1, 8.548, 10533.970, 316.298, 52577.638 21/05/20,04:38:34,02,10,1, 11.8,1,1, 8.548, 10533.968, 316.276, 52577.664 21/05/20,04:38:34,03,10,1, 11.8,1,1, 8.548, 10533.997, 316.281, 52577.683 21/05/20,04:38:34,04,10,1, 11.8,1,1, 8.548, 10533.959, 316.283, 52577.640 21/05/20,04:38:34,05,10,1, 11.8,1,1, 8.548, 10533.960, 316.273, 52577.649 21/05/20,04:38:34,06,10,1, 11.8,1,1, 8.548, 10533.962, 316.286, 52577.631 21/05/20,04:38:34,07,10,1, 11.8,1,1, 8.548, 10533.979, 316.305, 52577.643 21/05/20,04:38:34,08,10,1, 11.8,1,1, 8.548, 10533.941, 316.297, 52577.678 21/05/20,04:38:34,09,10,1, 11.8,1,1, 8.548, 10533.973, 316.300, 52577.626 21/05/20,04:38:34,10,10,1, 11.8,1,1, 8.548, 10533.955, 316.323, 52577.647 21/05/20,04:38:34,11,10,1, 11.8,1,1, 8.548, 10533.933, 316.308, 52577.636 21/05/20,04:38:34,12,10,1, 11.8,1,1, 8.548, 10533.938, 316.320, 52577.639 21/05/20,04:38:34,13,10,1, 11.8,1,1, 8.548, 10533.944, 316.308, 52577.661 21/05/20,04:38:34,14,10,1, 11.8,1,1, 8.548, 10533.923, 316.304, 52577.655 21/05/20,04:38:34,15,10,1, 11.8,1,1, 8.548, 10533.933, 316.297, 52577.662 21/05/20,04:38:34,16,10,1, 11.8,1,1, 8.548, 10533.943, 316.329, 52577.679 21/05/20,04:38:34,17,10,1, 11.8,1,1, 8.548, 10533.922, 316.293, 52577.671 21/05/20,04:38:34,18,10,1, 11.8,1,1, 8.548, 10533.917, 316.321, 52577.704 21/05/20,04:38:34,19,10,1, 11.8,1,1, 8.548, 10533.944, 316.329, 52577.648 21/05/20,04:38:35,00,10,1, 11.9,1,1, 8.552, 10533.936, 316.329, 52577.648 21/05/20,04:38:35,01,10,1, 11.9,1,1, 8.552, 10533.922, 316.315, 52577.686 21/05/20,04:38:35,02,10,1, 11.9,1,1, 8.552, 10533.928, 316.328, 52577.683 21/05/20,04:38:35,03,10,1, 11.9,1,1, 8.552, 10533.944, 316.325, 52577.690 21/05/20,04:38:35,04,10,1, 11.9,1,1, 8.552, 10533.899, 316.340, 52577.706 21/05/20,04:38:35,05,10,1, 11.9,1,1, 8.552, 10533.921, 316.314, 52577.729 21/05/20,04:38:35,06,10,1, 11.9,1,1, 8.552, 10533.912, 316.311, 52577.724 21/05/20,04:38:35,07,10,1, 11.9,1,1, 8.552, 10533.905, 316.339, 52577.699 21/05/20,04:38:35,08,10,1, 11.9,1,1, 8.552, 10533.905, 316.326, 52577.712 21/05/20,04:38:35,09,10,1, 11.9,1,1, 8.552, 10533.915, 316.342, 52577.659 21/05/20,04:38:35,10,10,1, 11.9,1,1, 8.552, 10533.889, 316.344, 52577.671 21/05/20,04:38:35,11,10,1, 11.9,1,1, 8.552, 10533.897, 316.346, 52577.698 21/05/20,04:38:35,12,10,1, 11.9,1,1, 8.552, 10533.880, 316.354, 52577.703 21/05/20,04:38:35,13,10,1, 11.9,1,1, 8.552, 10533.893, 316.363, 52577.703 21/05/20,04:38:35,14,10,1, 11.9,1,1, 8.552, 10533.881, 316.365, 52577.720 21/05/20,04:38:35,15,10,1, 11.9,1,1, 8.552, 10533.857, 316.367, 52577.589 21/05/20,04:38:35,16,10,1, 11.9,1,1, 8.552, 10533.900, 316.364, 52577.697 21/05/20,04:38:35,17,10,1, 11.9,1,1, 8.552, 10533.896, 316.359, 52577.663 21/05/20,04:38:35,18,10,1, 11.9,1,1, 8.552, 10533.886, 316.356, 52577.674 21/05/20,04:38:35,19,10,1, 11.9,1,1, 8.552, 10533.876, 316.353, 52577.693 21/05/20,04:38:36,00,10,1, 11.8,1,1, 8.548, 10533.869, 316.353, 52577.693 21/05/20,04:38:36,01,10,1, 11.8,1,1, 8.548, 10533.873, 316.383, 52577.758 21/05/20,04:38:36,02,10,1, 11.8,1,1, 8.548, 10533.873, 316.370, 52577.702 21/05/20,04:38:36,03,10,1, 11.8,1,1, 8.548, 10533.854, 316.377, 52577.699 21/05/20,04:38:36,04,10,1, 11.8,1,1, 8.548, 10533.857, 316.384, 52577.725 21/05/20,04:38:36,05,10,1, 11.8,1,1, 8.548, 10533.855, 316.369, 52577.707 21/05/20,04:38:36,06,10,1, 11.8,1,1, 8.548, 10533.860, 316.382, 52577.698 21/05/20,04:38:36,07,10,1, 11.8,1,1, 8.548, 10533.864, 316.385, 52577.716 21/05/20,04:38:36,08,10,1, 11.8,1,1, 8.548, 10533.829, 316.387, 52577.701 21/05/20,04:38:36,09,10,1, 11.8,1,1, 8.548, 10533.826, 316.372, 52577.692 21/05/20,04:38:36,10,10,1, 11.8,1,1, 8.548, 10533.819, 316.389, 52577.719 21/05/20,04:38:36,11,10,1, 11.8,1,1, 8.548, 10533.800, 316.405, 52577.700 21/05/20,04:38:36,12,10,1, 11.8,1,1, 8.548, 10533.824, 316.378, 52577.709 21/05/20,04:38:36,13,10,1, 11.8,1,1, 8.548, 10533.835, 316.403, 52577.741 21/05/20,04:38:36,14,10,1, 11.8,1,1, 8.548, 10533.818, 316.391, 52577.737 21/05/20,04:38:36,15,10,1, 11.8,1,1, 8.548, 10533.831, 316.369, 52577.722 21/05/20,04:38:36,16,10,1, 11.8,1,1, 8.548, 10533.837, 316.382, 52577.760 21/05/20,04:38:36,17,10,1, 11.8,1,1, 8.548, 10533.830, 316.396, 52577.740 21/05/20,04:38:36,18,10,1, 11.8,1,1, 8.548, 10533.822, 316.383, 52577.760 21/05/20,04:38:36,19,10,1, 11.8,1,1, 8.548, 10533.829, 316.409, 52577.714 21/05/20,04:38:37,00,10,1, 11.9,1,1, 8.551, 10533.828, 316.409, 52577.714 21/05/20,04:38:37,01,10,1, 11.9,1,1, 8.551, 10533.807, 316.389, 52577.725 21/05/20,04:38:37,02,10,1, 11.9,1,1, 8.551, 10533.827, 316.408, 52577.738 21/05/20,04:38:37,03,10,1, 11.9,1,1, 8.551, 10533.791, 316.375, 52577.764 21/05/20,04:38:37,04,10,1, 11.9,1,1, 8.551, 10533.810, 316.414, 52577.701 21/05/20,04:38:37,05,10,1, 11.9,1,1, 8.551, 10533.791, 316.397, 52577.759 21/05/20,04:38:37,06,10,1, 11.9,1,1, 8.551, 10533.799, 316.397, 52577.755 21/05/20,04:38:37,07,10,1, 11.9,1,1, 8.551, 10533.776, 316.394, 52577.736 21/05/20,04:38:37,08,10,1, 11.9,1,1, 8.551, 10533.792, 316.401, 52577.734 21/05/20,04:38:37,09,10,1, 11.9,1,1, 8.551, 10533.768, 316.396, 52577.720 21/05/20,04:38:37,10,10,1, 11.9,1,1, 8.551, 10533.791, 316.398, 52577.730 21/05/20,04:38:37,11,10,1, 11.9,1,1, 8.551, 10533.742, 316.383, 52577.733 21/05/20,04:38:37,12,10,1, 11.9,1,1, 8.551, 10533.753, 316.380, 52577.713 21/05/20,04:38:37,13,10,1, 11.9,1,1, 8.551, 10533.767, 316.390, 52577.764 21/05/20,04:38:37,14,10,1, 11.9,1,1, 8.551, 10533.764, 316.417, 52577.733 21/05/20,04:38:37,15,10,1, 11.9,1,1, 8.551, 10533.741, 316.415, 52577.719 21/05/20,04:38:37,16,10,1, 11.9,1,1, 8.551, 10533.734, 316.390, 52577.734 21/05/20,04:38:37,17,10,1, 11.9,1,1, 8.551, 10533.748, 316.406, 52577.736 21/05/20,04:38:37,18,10,1, 11.9,1,1, 8.551, 10533.767, 316.414, 52578.027 21/05/20,04:38:37,19,10,1, 11.9,1,1, 8.551, 10533.761, 316.392, 52577.639 21/05/20,04:38:38,00,10,1, 11.9,1,1, 8.550, 10533.761, 316.392, 52577.639 21/05/20,04:38:38,01,10,1, 11.9,1,1, 8.550, 10533.732, 316.403, 52577.725 21/05/20,04:38:38,02,10,1, 11.9,1,1, 8.550, 10533.751, 316.387, 52577.698 21/05/20,04:38:38,03,10,1, 11.9,1,1, 8.550, 10533.729, 316.386, 52577.746 21/05/20,04:38:38,04,10,1, 11.9,1,1, 8.550, 10533.716, 316.401, 52577.769 21/05/20,04:38:38,05,10,1, 11.9,1,1, 8.550, 10533.735, 316.389, 52577.764 21/05/20,04:38:38,06,10,1, 11.9,1,1, 8.550, 10533.713, 316.371, 52577.748 21/05/20,04:38:38,07,10,1, 11.9,1,1, 8.550, 10533.735, 316.394, 52577.753 21/05/20,04:38:38,08,10,1, 11.9,1,1, 8.550, 10533.697, 316.394, 52577.742 21/05/20,04:38:38,09,10,1, 11.9,1,1, 8.550, 10533.705, 316.399, 52577.782 21/05/20,04:38:38,10,10,1, 11.9,1,1, 8.550, 10533.695, 316.397, 52577.764 21/05/20,04:38:38,11,10,1, 11.9,1,1, 8.550, 10533.674, 316.433, 52577.768 21/05/20,04:38:38,12,10,1, 11.9,1,1, 8.550, 10533.671, 316.391, 52577.744 21/05/20,04:38:38,13,10,1, 11.9,1,1, 8.550, 10533.692, 316.404, 52577.745 21/05/20,04:38:38,14,10,1, 11.9,1,1, 8.550, 10533.670, 316.399, 52577.782 21/05/20,04:38:38,15,10,1, 11.9,1,1, 8.550, 10533.645, 316.373, 52577.739 21/05/20,04:38:38,16,10,1, 11.9,1,1, 8.550, 10533.652, 316.374, 52577.797 21/05/20,04:38:38,17,10,1, 11.9,1,1, 8.550, 10533.650, 316.387, 52577.817 21/05/20,04:38:38,18,10,1, 11.9,1,1, 8.550, 10533.656, 316.410, 52577.783 21/05/20,04:38:38,19,10,1, 11.9,1,1, 8.550, 10533.656, 316.376, 52577.730 21/05/20,04:38:39,00,09,1, 11.9,1,1, 8.548, 10533.652, 316.376, 52577.730 21/05/20,04:38:39,01,09,1, 11.9,1,1, 8.548, 10533.630, 316.412, 52577.754 21/05/20,04:38:39,02,09,1, 11.9,1,1, 8.548, 10533.628, 316.363, 52577.779 21/05/20,04:38:39,03,09,1, 11.9,1,1, 8.548, 10533.610, 316.375, 52577.736 21/05/20,04:38:39,04,09,1, 11.9,1,1, 8.548, 10533.636, 316.395, 52577.782 21/05/20,04:38:39,05,09,1, 11.9,1,1, 8.548, 10533.598, 316.379, 52577.763 21/05/20,04:38:39,06,09,1, 11.9,1,1, 8.548, 10533.592, 316.361, 52577.746 21/05/20,04:38:39,07,09,1, 11.9,1,1, 8.548, 10533.597, 316.381, 52577.755 21/05/20,04:38:39,08,09,1, 11.9,1,1, 8.548, 10533.589, 316.377, 52577.783 21/05/20,04:38:39,09,09,1, 11.9,1,1, 8.548, 10533.591, 316.364, 52577.773 21/05/20,04:38:39,10,09,1, 11.9,1,1, 8.548, 10533.582, 316.380, 52577.733 21/05/20,04:38:39,11,09,1, 11.9,1,1, 8.548, 10533.573, 316.359, 52577.725 21/05/20,04:38:39,12,09,1, 11.9,1,1, 8.548, 10533.606, 316.375, 52577.645 21/05/20,04:38:39,13,09,1, 11.9,1,1, 8.548, 10533.544, 316.372, 52577.823 21/05/20,04:38:39,14,09,1, 11.9,1,1, 8.548, 10533.531, 316.344, 52577.807 21/05/20,04:38:39,15,09,1, 11.9,1,1, 8.548, 10533.542, 316.367, 52577.772 21/05/20,04:38:39,16,09,1, 11.9,1,1, 8.548, 10533.545, 316.385, 52577.726 21/05/20,04:38:39,17,09,1, 11.9,1,1, 8.548, 10533.531, 316.360, 52577.749 21/05/20,04:38:39,18,09,1, 11.9,1,1, 8.548, 10533.568, 316.347, 52577.748 21/05/20,04:38:39,19,09,1, 11.9,1,1, 8.548, 10533.536, 316.388, 52577.762 21/05/20,04:38:40,00,09,1, 11.9,1,1, 8.549, 10533.535, 316.388, 52577.762 21/05/20,04:38:40,01,09,1, 11.9,1,1, 8.549, 10533.509, 316.357, 52577.695 21/05/20,04:38:40,02,09,1, 11.9,1,1, 8.549, 10533.515, 316.353, 52577.715 21/05/20,04:38:40,03,09,1, 11.9,1,1, 8.549, 10533.517, 316.346, 52577.704 21/05/20,04:38:40,04,09,1, 11.9,1,1, 8.549, 10533.551, 316.328, 52577.544 21/05/20,04:38:40,05,09,1, 11.9,1,1, 8.549, 10533.534, 316.344, 52577.673 21/05/20,04:38:40,06,09,1, 11.9,1,1, 8.549, 10533.496, 316.328, 52577.698 21/05/20,04:38:40,07,09,1, 11.9,1,1, 8.549, 10533.503, 316.354, 52577.735 21/05/20,04:38:40,08,09,1, 11.9,1,1, 8.549, 10533.483, 316.357, 52577.755 21/05/20,04:38:40,09,09,1, 11.9,1,1, 8.549, 10533.491, 316.332, 52577.786 21/05/20,04:38:40,10,09,1, 11.9,1,1, 8.549, 10533.490, 316.321, 52577.769 21/05/20,04:38:40,11,09,1, 11.9,1,1, 8.549, 10533.450, 316.326, 52577.754 21/05/20,04:38:40,12,09,1, 11.9,1,1, 8.549, 10533.451, 316.315, 52577.746 21/05/20,04:38:40,13,09,1, 11.9,1,1, 8.549, 10533.442, 316.327, 52577.745 21/05/20,04:38:40,14,09,1, 11.9,1,1, 8.549, 10533.445, 316.320, 52577.771 21/05/20,04:38:40,15,09,1, 11.9,1,1, 8.549, 10533.434, 316.324, 52577.740 21/05/20,04:38:40,16,09,1, 11.9,1,1, 8.549, 10533.453, 316.302, 52577.729 21/05/20,04:38:40,17,09,1, 11.9,1,1, 8.549, 10533.423, 316.310, 52577.745 21/05/20,04:38:40,18,09,1, 11.9,1,1, 8.549, 10533.424, 316.306, 52577.763 21/05/20,04:38:40,19,09,1, 11.9,1,1, 8.549, 10533.411, 316.286, 52577.745 21/05/20,04:38:41,00,09,1, 11.8,1,1, 8.553, 10533.410, 316.286, 52577.745 21/05/20,04:38:41,01,09,1, 11.8,1,1, 8.553, 10533.423, 316.284, 52577.592 21/05/20,04:38:41,02,09,1, 11.8,1,1, 8.553, 10533.387, 316.300, 52577.741 21/05/20,04:38:41,03,09,1, 11.8,1,1, 8.553, 10533.371, 316.274, 52577.688 21/05/20,04:38:41,04,09,1, 11.8,1,1, 8.553, 10533.375, 316.290, 52577.757 21/05/20,04:38:41,05,09,1, 11.8,1,1, 8.553, 10533.382, 316.297, 52577.807 21/05/20,04:38:41,06,09,1, 11.8,1,1, 8.553, 10533.358, 316.295, 52577.750 21/05/20,04:38:41,07,09,1, 11.8,1,1, 8.553, 10533.363, 316.272, 52577.783 21/05/20,04:38:41,08,09,1, 11.8,1,1, 8.553, 10533.353, 316.280, 52577.774 21/05/20,04:38:41,09,09,1, 11.8,1,1, 8.553, 10533.342, 316.258, 52577.792 21/05/20,04:38:41,10,09,1, 11.8,1,1, 8.553, 10533.348, 316.269, 52577.767 21/05/20,04:38:41,11,09,1, 11.8,1,1, 8.553, 10533.350, 316.284, 52577.766 21/05/20,04:38:41,12,09,1, 11.8,1,1, 8.553, 10533.332, 316.289, 52577.780 21/05/20,04:38:41,13,09,1, 11.8,1,1, 8.553, 10533.330, 316.280, 52577.930 21/05/20,04:38:41,14,09,1, 11.8,1,1, 8.553, 10533.310, 316.283, 52577.812 21/05/20,04:38:41,15,09,1, 11.8,1,1, 8.553, 10533.275, 316.273, 52577.818 21/05/20,04:38:41,16,09,1, 11.8,1,1, 8.553, 10533.298, 316.276, 52577.765 21/05/20,04:38:41,17,09,1, 11.8,1,1, 8.553, 10533.322, 316.279, 52577.750 21/05/20,04:38:41,18,09,1, 11.8,1,1, 8.553, 10533.303, 316.248, 52577.766 21/05/20,04:38:41,19,09,1, 11.8,1,1, 8.553, 10533.276, 316.250, 52577.749 21/05/20,04:38:42,00,11,1, 11.8,1,1, 8.550, 10533.268, 316.250, 52577.749 21/05/20,04:38:42,01,11,1, 11.8,1,1, 8.550, 10533.275, 316.260, 52577.783 21/05/20,04:38:42,02,11,1, 11.8,1,1, 8.550, 10533.253, 316.262, 52577.787 21/05/20,04:38:42,03,11,1, 11.8,1,1, 8.550, 10533.271, 316.256, 52577.795 21/05/20,04:38:42,04,11,1, 11.8,1,1, 8.550, 10533.266, 316.243, 52577.795 21/05/20,04:38:42,05,11,1, 11.8,1,1, 8.550, 10533.266, 316.263, 52577.769 21/05/20,04:38:42,06,11,1, 11.8,1,1, 8.550, 10533.256, 316.238, 52577.786 21/05/20,04:38:42,07,11,1, 11.8,1,1, 8.550, 10533.251, 316.268, 52577.808 21/05/20,04:38:42,08,11,1, 11.8,1,1, 8.550, 10533.236, 316.237, 52577.798 21/05/20,04:38:42,09,11,1, 11.8,1,1, 8.550, 10533.229, 316.240, 52577.770 21/05/20,04:38:42,10,11,1, 11.8,1,1, 8.550, 10533.221, 316.226, 52577.761 21/05/20,04:38:42,11,11,1, 11.8,1,1, 8.550, 10533.214, 316.237, 52577.788 21/05/20,04:38:42,12,11,1, 11.8,1,1, 8.550, 10533.208, 316.222, 52577.795 21/05/20,04:38:42,13,11,1, 11.8,1,1, 8.550, 10533.207, 316.248, 52577.763 21/05/20,04:38:42,14,11,1, 11.8,1,1, 8.550, 10533.183, 316.231, 52577.775 21/05/20,04:38:42,15,11,1, 11.8,1,1, 8.550, 10533.200, 316.220, 52577.766 21/05/20,04:38:42,16,11,1, 11.8,1,1, 8.550, 10533.194, 316.229, 52577.799 21/05/20,04:38:42,17,11,1, 11.8,1,1, 8.550, 10533.176, 316.240, 52577.791 21/05/20,04:38:42,18,11,1, 11.8,1,1, 8.550, 10533.160, 316.221, 52577.794 21/05/20,04:38:42,19,11,1, 11.8,1,1, 8.550, 10533.140, 316.224, 52577.779 21/05/20,04:38:43,00,11,1, 11.9,1,1, 8.551, 10533.135, 316.224, 52577.779 21/05/20,04:38:43,01,11,1, 11.9,1,1, 8.551, 10533.151, 316.211, 52577.793 21/05/20,04:38:43,02,11,1, 11.9,1,1, 8.551, 10533.154, 316.227, 52577.803 21/05/20,04:38:43,03,11,1, 11.9,1,1, 8.551, 10533.120, 316.184, 52577.805 21/05/20,04:38:43,04,11,1, 11.9,1,1, 8.551, 10533.122, 316.206, 52577.847 21/05/20,04:38:43,05,11,1, 11.9,1,1, 8.551, 10533.123, 316.220, 52577.831 21/05/20,04:38:43,06,11,1, 11.9,1,1, 8.551, 10533.129, 316.198, 52577.744 21/05/20,04:38:43,07,11,1, 11.9,1,1, 8.551, 10533.127, 316.187, 52577.831 21/05/20,04:38:43,08,11,1, 11.9,1,1, 8.551, 10533.114, 316.203, 52577.787 21/05/20,04:38:43,09,11,1, 11.9,1,1, 8.551, 10533.111, 316.178, 52577.769 21/05/20,04:38:43,10,11,1, 11.9,1,1, 8.551, 10533.126, 316.197, 52577.834 21/05/20,04:38:43,11,11,1, 11.9,1,1, 8.551, 10533.094, 316.186, 52577.811 21/05/20,04:38:43,12,11,1, 11.9,1,1, 8.551, 10533.094, 316.211, 52577.804 21/05/20,04:38:43,13,11,1, 11.9,1,1, 8.551, 10533.099, 316.175, 52577.790 21/05/20,04:38:43,14,11,1, 11.9,1,1, 8.551, 10533.076, 316.189, 52577.786 21/05/20,04:38:43,15,11,1, 11.9,1,1, 8.551, 10533.065, 316.165, 52577.783 21/05/20,04:38:43,16,11,1, 11.9,1,1, 8.551, 10533.078, 316.201, 52577.821 21/05/20,04:38:43,17,11,1, 11.9,1,1, 8.551, 10533.076, 316.196, 52577.850 21/05/20,04:38:43,18,11,1, 11.9,1,1, 8.551, 10533.079, 316.173, 52577.830 21/05/20,04:38:43,19,11,1, 11.9,1,1, 8.551, 10533.044, 316.194, 52577.800 21/05/20,04:38:44,00,11,1, 11.8,1,1, 8.550, 10533.043, 316.194, 52577.800 21/05/20,04:38:44,01,11,1, 11.8,1,1, 8.550, 10533.011, 316.181, 52577.837 21/05/20,04:38:44,02,11,1, 11.8,1,1, 8.550, 10533.042, 316.177, 52577.841 21/05/20,04:38:44,03,11,1, 11.8,1,1, 8.550, 10533.027, 316.177, 52577.826 21/05/20,04:38:44,04,11,1, 11.8,1,1, 8.550, 10532.995, 316.177, 52577.828 21/05/20,04:38:44,05,11,1, 11.8,1,1, 8.550, 10532.999, 316.160, 52577.819 21/05/20,04:38:44,06,11,1, 11.8,1,1, 8.550, 10533.005, 316.152, 52577.813 21/05/20,04:38:44,07,11,1, 11.8,1,1, 8.550, 10532.983, 316.156, 52577.823 21/05/20,04:38:44,08,11,1, 11.8,1,1, 8.550, 10532.950, 316.157, 52577.821 21/05/20,04:38:44,09,11,1, 11.8,1,1, 8.550, 10532.966, 316.148, 52577.830 21/05/20,04:38:44,10,11,1, 11.8,1,1, 8.550, 10532.973, 316.157, 52577.825 21/05/20,04:38:44,11,11,1, 11.8,1,1, 8.550, 10532.946, 316.156, 52577.808 21/05/20,04:38:44,12,11,1, 11.8,1,1, 8.550, 10532.963, 316.165, 52577.818 21/05/20,04:38:44,13,11,1, 11.8,1,1, 8.550, 10532.955, 316.159, 52577.801 21/05/20,04:38:44,14,11,1, 11.8,1,1, 8.550, 10532.952, 316.150, 52577.821 21/05/20,04:38:44,15,11,1, 11.8,1,1, 8.550, 10532.941, 316.158, 52577.833 21/05/20,04:38:44,16,11,1, 11.8,1,1, 8.550, 10532.937, 316.141, 52577.845 21/05/20,04:38:44,17,11,1, 11.8,1,1, 8.550, 10532.911, 316.124, 52577.811 21/05/20,04:38:44,18,11,1, 11.8,1,1, 8.550, 10532.906, 316.152, 52577.811 21/05/20,04:38:44,19,11,1, 11.8,1,1, 8.550, 10532.885, 316.146, 52577.824 21/05/20,04:38:45,00,11,1, 11.9,1,1, 8.550, 10532.885, 316.146, 52577.824 21/05/20,04:38:45,01,11,1, 11.9,1,1, 8.550, 10532.903, 316.112, 52577.776 21/05/20,04:38:45,02,11,1, 11.9,1,1, 8.550, 10532.873, 316.108, 52577.777 21/05/20,04:38:45,03,11,1, 11.9,1,1, 8.550, 10532.883, 316.122, 52577.780 21/05/20,04:38:45,04,11,1, 11.9,1,1, 8.550, 10532.874, 316.134, 52577.841 21/05/20,04:38:45,05,11,1, 11.9,1,1, 8.550, 10532.838, 316.120, 52577.805 21/05/20,04:38:45,06,11,1, 11.9,1,1, 8.550, 10532.835, 316.117, 52577.785 21/05/20,04:38:45,07,11,1, 11.9,1,1, 8.550, 10532.845, 316.119, 52577.823 21/05/20,04:38:45,08,11,1, 11.9,1,1, 8.550, 10532.869, 316.106, 52577.810 21/05/20,04:38:45,09,11,1, 11.9,1,1, 8.550, 10532.843, 316.115, 52577.829 21/05/20,04:38:45,10,11,1, 11.9,1,1, 8.550, 10532.849, 316.114, 52577.805 21/05/20,04:38:45,11,11,1, 11.9,1,1, 8.550, 10532.821, 316.112, 52577.791 21/05/20,04:38:45,12,11,1, 11.9,1,1, 8.550, 10532.818, 316.111, 52577.834 21/05/20,04:38:45,13,11,1, 11.9,1,1, 8.550, 10532.813, 316.069, 52577.811 21/05/20,04:38:45,14,11,1, 11.9,1,1, 8.550, 10532.810, 316.089, 52577.823 21/05/20,04:38:45,15,11,1, 11.9,1,1, 8.550, 10532.775, 316.074, 52577.795 21/05/20,04:38:45,16,11,1, 11.9,1,1, 8.550, 10532.758, 316.086, 52577.806 21/05/20,04:38:45,17,11,1, 11.9,1,1, 8.550, 10532.779, 316.049, 52577.804 21/05/20,04:38:45,18,11,1, 11.9,1,1, 8.550, 10532.764, 316.063, 52577.818 21/05/20,04:38:45,19,11,1, 11.9,1,1, 8.550, 10532.752, 316.079, 52577.826 21/05/20,04:38:46,00,11,1, 11.8,1,1, 8.549, 10532.751, 316.079, 52577.826 21/05/20,04:38:46,01,11,1, 11.8,1,1, 8.549, 10532.747, 316.061, 52577.784 21/05/20,04:38:46,02,11,1, 11.8,1,1, 8.549, 10532.719, 316.056, 52577.782 21/05/20,04:38:46,03,11,1, 11.8,1,1, 8.549, 10532.729, 316.045, 52577.780 21/05/20,04:38:46,04,11,1, 11.8,1,1, 8.549, 10532.683, 316.042, 52577.805 21/05/20,04:38:46,05,11,1, 11.8,1,1, 8.549, 10532.701, 316.055, 52577.812 21/05/20,04:38:46,06,11,1, 11.8,1,1, 8.549, 10532.694, 316.053, 52577.811 21/05/20,04:38:46,07,11,1, 11.8,1,1, 8.549, 10532.690, 316.045, 52577.813 21/05/20,04:38:46,08,11,1, 11.8,1,1, 8.549, 10532.665, 316.045, 52577.801 21/05/20,04:38:46,09,11,1, 11.8,1,1, 8.549, 10532.664, 316.048, 52577.798 21/05/20,04:38:46,10,11,1, 11.8,1,1, 8.549, 10532.655, 316.036, 52577.832 21/05/20,04:38:46,11,11,1, 11.8,1,1, 8.549, 10532.643, 316.049, 52577.819 21/05/20,04:38:46,12,11,1, 11.8,1,1, 8.549, 10532.630, 316.028, 52577.829 21/05/20,04:38:46,13,11,1, 11.8,1,1, 8.549, 10532.634, 316.041, 52577.790 21/05/20,04:38:46,14,11,1, 11.8,1,1, 8.549, 10532.606, 316.041, 52577.847 21/05/20,04:38:46,15,11,1, 11.8,1,1, 8.549, 10532.610, 316.016, 52577.853 21/05/20,04:38:46,16,11,1, 11.8,1,1, 8.549, 10532.625, 316.026, 52577.834 21/05/20,04:38:46,17,11,1, 11.8,1,1, 8.549, 10532.610, 316.016, 52577.833 21/05/20,04:38:46,18,11,1, 11.8,1,1, 8.549, 10532.592, 316.028, 52577.797 21/05/20,04:38:46,19,11,1, 11.8,1,1, 8.549, 10532.585, 316.022, 52577.777 21/05/20,04:38:47,00,11,1, 11.9,1,1, 8.550, 10532.584, 316.022, 52577.777 21/05/20,04:38:47,01,11,1, 11.9,1,1, 8.550, 10532.555, 316.006, 52577.836 21/05/20,04:38:47,02,11,1, 11.9,1,1, 8.550, 10532.553, 316.037, 52577.837 21/05/20,04:38:47,03,11,1, 11.9,1,1, 8.550, 10532.534, 315.991, 52577.772 21/05/20,04:38:47,04,11,1, 11.9,1,1, 8.550, 10532.533, 316.012, 52577.791 21/05/20,04:38:47,05,11,1, 11.9,1,1, 8.550, 10532.526, 316.016, 52577.816 21/05/20,04:38:47,06,11,1, 11.9,1,1, 8.550, 10532.519, 316.017, 52577.818 21/05/20,04:38:47,07,11,1, 11.9,1,1, 8.550, 10532.515, 315.993, 52577.859 21/05/20,04:38:47,08,11,1, 11.9,1,1, 8.550, 10532.526, 315.996, 52577.809 21/05/20,04:38:47,09,11,1, 11.9,1,1, 8.550, 10532.477, 315.979, 52577.799 21/05/20,04:38:47,10,11,1, 11.9,1,1, 8.550, 10532.502, 316.008, 52577.819 21/05/20,04:38:47,11,11,1, 11.9,1,1, 8.550, 10532.464, 316.005, 52577.809 21/05/20,04:38:47,12,11,1, 11.9,1,1, 8.550, 10532.469, 316.018, 52577.840 21/05/20,04:38:47,13,11,1, 11.9,1,1, 8.550, 10532.444, 316.014, 52577.822 21/05/20,04:38:47,14,11,1, 11.9,1,1, 8.550, 10532.455, 316.013, 52577.839 21/05/20,04:38:47,15,11,1, 11.9,1,1, 8.550, 10532.441, 315.984, 52577.867 21/05/20,04:38:47,16,11,1, 11.9,1,1, 8.550, 10532.451, 315.989, 52577.809 21/05/20,04:38:47,17,11,1, 11.9,1,1, 8.550, 10532.455, 315.997, 52577.835 21/05/20,04:38:47,18,11,1, 11.9,1,1, 8.550, 10532.428, 315.966, 52577.809 21/05/20,04:38:47,19,11,1, 11.9,1,1, 8.550, 10532.405, 315.979, 52577.838 21/05/20,04:38:48,00,11,1, 11.9,1,1, 8.549, 10532.401, 315.979, 52577.838 21/05/20,04:38:48,01,11,1, 11.9,1,1, 8.549, 10532.410, 315.996, 52577.806 21/05/20,04:38:48,02,11,1, 11.9,1,1, 8.549, 10532.401, 315.984, 52577.787 21/05/20,04:38:48,03,11,1, 11.9,1,1, 8.549, 10532.378, 316.006, 52577.801 21/05/20,04:38:48,04,11,1, 11.9,1,1, 8.549, 10532.363, 315.989, 52577.818 21/05/20,04:38:48,05,11,1, 11.9,1,1, 8.549, 10532.373, 315.996, 52577.815 21/05/20,04:38:48,06,11,1, 11.9,1,1, 8.549, 10532.364, 315.973, 52577.808 21/05/20,04:38:48,07,11,1, 11.9,1,1, 8.549, 10532.358, 316.010, 52577.830 21/05/20,04:38:48,08,11,1, 11.9,1,1, 8.549, 10532.345, 316.009, 52577.861 21/05/20,04:38:48,09,11,1, 11.9,1,1, 8.549, 10532.337, 316.007, 52577.848 21/05/20,04:38:48,10,11,1, 11.9,1,1, 8.549, 10532.323, 315.985, 52577.831 21/05/20,04:38:48,11,11,1, 11.9,1,1, 8.549, 10532.299, 315.997, 52577.852 21/05/20,04:38:48,12,11,1, 11.9,1,1, 8.549, 10532.284, 315.992, 52577.820 21/05/20,04:38:48,13,11,1, 11.9,1,1, 8.549, 10532.326, 315.984, 52577.877 21/05/20,04:38:48,14,11,1, 11.9,1,1, 8.549, 10532.297, 315.970, 52577.852 21/05/20,04:38:48,15,11,1, 11.9,1,1, 8.549, 10532.276, 315.987, 52577.857 21/05/20,04:38:48,16,11,1, 11.9,1,1, 8.549, 10532.271, 315.987, 52577.858 21/05/20,04:38:48,17,11,1, 11.9,1,1, 8.549, 10532.262, 315.994, 52577.818 21/05/20,04:38:48,18,11,1, 11.9,1,1, 8.549, 10532.264, 315.987, 52577.826 21/05/20,04:38:48,19,11,1, 11.9,1,1, 8.549, 10532.250, 315.972, 52577.808 21/05/20,04:38:49,00,11,1, 11.9,1,1, 8.551, 10532.242, 315.972, 52577.808 21/05/20,04:38:49,01,11,1, 11.9,1,1, 8.551, 10532.241, 315.984, 52577.873 21/05/20,04:38:49,02,11,1, 11.9,1,1, 8.551, 10532.218, 315.995, 52577.812 21/05/20,04:38:49,03,11,1, 11.9,1,1, 8.551, 10532.229, 315.973, 52577.889 21/05/20,04:38:49,04,11,1, 11.9,1,1, 8.551, 10532.212, 315.986, 52577.865 21/05/20,04:38:49,05,11,1, 11.9,1,1, 8.551, 10532.211, 315.965, 52577.874 21/05/20,04:38:49,06,11,1, 11.9,1,1, 8.551, 10532.219, 315.970, 52577.824 21/05/20,04:38:49,07,11,1, 11.9,1,1, 8.551, 10532.200, 315.982, 52577.887 21/05/20,04:38:49,08,11,1, 11.9,1,1, 8.551, 10532.190, 315.989, 52577.841 21/05/20,04:38:49,09,11,1, 11.9,1,1, 8.551, 10532.165, 315.999, 52577.857 21/05/20,04:38:49,10,11,1, 11.9,1,1, 8.551, 10532.149, 315.986, 52577.817 21/05/20,04:38:49,11,11,1, 11.9,1,1, 8.551, 10532.152, 315.977, 52577.857 21/05/20,04:38:49,12,11,1, 11.9,1,1, 8.551, 10532.156, 315.996, 52577.857 21/05/20,04:38:49,13,11,1, 11.9,1,1, 8.551, 10532.141, 315.974, 52577.835 21/05/20,04:38:49,14,11,1, 11.9,1,1, 8.551, 10532.151, 315.971, 52577.836 21/05/20,04:38:49,15,11,1, 11.9,1,1, 8.551, 10532.112, 315.975, 52577.853 21/05/20,04:38:49,16,11,1, 11.9,1,1, 8.551, 10532.113, 315.971, 52577.874 21/05/20,04:38:49,17,11,1, 11.9,1,1, 8.551, 10532.118, 315.972, 52577.839 21/05/20,04:38:49,18,11,1, 11.9,1,1, 8.551, 10532.114, 315.957, 52577.847 21/05/20,04:38:49,19,11,1, 11.9,1,1, 8.551, 10532.124, 315.955, 52577.846 21/05/20,04:38:50,00,11,1, 11.8,1,1, 8.552, 10532.117, 315.955, 52577.846 21/05/20,04:38:50,01,11,1, 11.8,1,1, 8.552, 10532.106, 315.966, 52577.821 21/05/20,04:38:50,02,11,1, 11.8,1,1, 8.552, 10532.113, 315.984, 52577.822 21/05/20,04:38:50,03,11,1, 11.8,1,1, 8.552, 10532.085, 315.988, 52577.840 21/05/20,04:38:50,04,11,1, 11.8,1,1, 8.552, 10532.064, 315.980, 52577.847 21/05/20,04:38:50,05,11,1, 11.8,1,1, 8.552, 10532.070, 315.974, 52577.875 21/05/20,04:38:50,06,11,1, 11.8,1,1, 8.552, 10532.047, 315.967, 52577.883 21/05/20,04:38:50,07,11,1, 11.8,1,1, 8.552, 10532.055, 315.944, 52577.856 21/05/20,04:38:50,08,11,1, 11.8,1,1, 8.552, 10532.049, 315.966, 52577.838 21/05/20,04:38:50,09,11,1, 11.8,1,1, 8.552, 10532.055, 315.980, 52577.841 21/05/20,04:38:50,10,11,1, 11.8,1,1, 8.552, 10532.038, 315.944, 52577.857 21/05/20,04:38:50,11,11,1, 11.8,1,1, 8.552, 10532.049, 315.982, 52577.863 21/05/20,04:38:50,12,11,1, 11.8,1,1, 8.552, 10532.041, 315.970, 52577.884 21/05/20,04:38:50,13,11,1, 11.8,1,1, 8.552, 10532.016, 315.953, 52577.870 21/05/20,04:38:50,14,11,1, 11.8,1,1, 8.552, 10532.013, 315.938, 52577.867 21/05/20,04:38:50,15,11,1, 11.8,1,1, 8.552, 10532.017, 315.952, 52577.893 21/05/20,04:38:50,16,11,1, 11.8,1,1, 8.552, 10532.006, 315.947, 52577.880 21/05/20,04:38:50,17,11,1, 11.8,1,1, 8.552, 10531.984, 315.930, 52577.874 21/05/20,04:38:50,18,11,1, 11.8,1,1, 8.552, 10531.999, 315.954, 52577.886 21/05/20,04:38:50,19,11,1, 11.8,1,1, 8.552, 10531.961, 315.968, 52577.884 21/05/20,04:38:51,00,10,1, 11.9,1,1, 8.548, 10531.958, 315.968, 52577.884 21/05/20,04:38:51,01,10,1, 11.9,1,1, 8.548, 10531.965, 315.923, 52577.872 21/05/20,04:38:51,02,10,1, 11.9,1,1, 8.548, 10531.980, 315.960, 52577.860 21/05/20,04:38:51,03,10,1, 11.9,1,1, 8.548, 10531.957, 315.926, 52577.526 21/05/20,04:38:51,04,10,1, 11.9,1,1, 8.548, 10531.907, 315.943, 52577.818 21/05/20,04:38:51,05,10,1, 11.9,1,1, 8.548, 10531.881, 315.964, 52578.172 21/05/20,04:38:51,06,10,1, 11.9,1,1, 8.548, 10531.936, 315.958, 52577.905 21/05/20,04:38:51,07,10,1, 11.9,1,1, 8.548, 10531.930, 315.939, 52577.845 21/05/20,04:38:51,08,10,1, 11.9,1,1, 8.548, 10531.922, 315.945, 52577.828 21/05/20,04:38:51,09,10,1, 11.9,1,1, 8.548, 10531.901, 315.951, 52577.858 21/05/20,04:38:51,10,10,1, 11.9,1,1, 8.548, 10531.881, 315.941, 52577.816 21/05/20,04:38:51,11,10,1, 11.9,1,1, 8.548, 10531.893, 315.938, 52577.877 21/05/20,04:38:51,12,10,1, 11.9,1,1, 8.548, 10531.891, 315.932, 52577.839 21/05/20,04:38:51,13,10,1, 11.9,1,1, 8.548, 10531.870, 315.928, 52577.796 21/05/20,04:38:51,14,10,1, 11.9,1,1, 8.548, 10531.869, 315.929, 52577.817 21/05/20,04:38:51,15,10,1, 11.9,1,1, 8.548, 10531.854, 315.918, 52577.844 21/05/20,04:38:51,16,10,1, 11.9,1,1, 8.548, 10531.869, 315.926, 52577.848 21/05/20,04:38:51,17,10,1, 11.9,1,1, 8.548, 10531.859, 315.932, 52577.866 21/05/20,04:38:51,18,10,1, 11.9,1,1, 8.548, 10531.841, 315.921, 52577.827 21/05/20,04:38:51,19,10,1, 11.9,1,1, 8.548, 10531.839, 315.913, 52577.851 21/05/20,04:38:52,00,10,1, 11.8,1,1, 8.551, 10531.833, 315.913, 52577.851 21/05/20,04:38:52,01,10,1, 11.8,1,1, 8.551, 10531.835, 315.947, 52577.849 21/05/20,04:38:52,02,10,1, 11.8,1,1, 8.551, 10531.817, 315.929, 52577.861 21/05/20,04:38:52,03,10,1, 11.8,1,1, 8.551, 10531.815, 315.921, 52577.873 21/05/20,04:38:52,04,10,1, 11.8,1,1, 8.551, 10531.804, 315.950, 52577.875 21/05/20,04:38:52,05,10,1, 11.8,1,1, 8.551, 10531.815, 315.938, 52577.842 21/05/20,04:38:52,06,10,1, 11.8,1,1, 8.551, 10531.805, 315.937, 52577.863 21/05/20,04:38:52,07,10,1, 11.8,1,1, 8.551, 10531.773, 315.927, 52577.850 21/05/20,04:38:52,08,10,1, 11.8,1,1, 8.551, 10531.775, 315.920, 52577.816 21/05/20,04:38:52,09,10,1, 11.8,1,1, 8.551, 10531.780, 315.935, 52577.871 21/05/20,04:38:52,10,10,1, 11.8,1,1, 8.551, 10531.762, 315.910, 52577.855 21/05/20,04:38:52,11,10,1, 11.8,1,1, 8.551, 10531.775, 315.919, 52577.836 21/05/20,04:38:52,12,10,1, 11.8,1,1, 8.551, 10531.751, 315.941, 52577.858 21/05/20,04:38:52,13,10,1, 11.8,1,1, 8.551, 10531.717, 315.920, 52577.851 21/05/20,04:38:52,14,10,1, 11.8,1,1, 8.551, 10531.746, 315.901, 52577.871 21/05/20,04:38:52,15,10,1, 11.8,1,1, 8.551, 10531.749, 315.906, 52577.832 21/05/20,04:38:52,16,10,1, 11.8,1,1, 8.551, 10531.739, 315.905, 52577.850 21/05/20,04:38:52,17,10,1, 11.8,1,1, 8.551, 10531.752, 315.933, 52577.890 21/05/20,04:38:52,18,10,1, 11.8,1,1, 8.551, 10531.725, 315.906, 52577.846 21/05/20,04:38:52,19,10,1, 11.8,1,1, 8.551, 10531.736, 315.891, 52577.873 21/05/20,04:38:53,00,10,1, 11.9,1,1, 8.552, 10531.733, 315.891, 52577.873 21/05/20,04:38:53,01,10,1, 11.9,1,1, 8.552, 10531.724, 315.897, 52577.863 21/05/20,04:38:53,02,10,1, 11.9,1,1, 8.552, 10531.714, 315.890, 52577.853 21/05/20,04:38:53,03,10,1, 11.9,1,1, 8.552, 10531.708, 315.917, 52577.864 21/05/20,04:38:53,04,10,1, 11.9,1,1, 8.552, 10531.695, 315.861, 52577.850 21/05/20,04:38:53,05,10,1, 11.9,1,1, 8.552, 10531.701, 315.890, 52577.841 21/05/20,04:38:53,06,10,1, 11.9,1,1, 8.552, 10531.658, 315.876, 52577.869 21/05/20,04:38:53,07,10,1, 11.9,1,1, 8.552, 10531.650, 315.885, 52577.922 21/05/20,04:38:53,08,10,1, 11.9,1,1, 8.552, 10531.668, 315.877, 52577.845 21/05/20,04:38:53,09,10,1, 11.9,1,1, 8.552, 10531.640, 315.877, 52577.831 21/05/20,04:38:53,10,10,1, 11.9,1,1, 8.552, 10531.663, 315.863, 52577.841 21/05/20,04:38:53,11,10,1, 11.9,1,1, 8.552, 10531.647, 315.870, 52577.830 21/05/20,04:38:53,12,10,1, 11.9,1,1, 8.552, 10531.617, 315.845, 52577.804 21/05/20,04:38:53,13,10,1, 11.9,1,1, 8.552, 10531.621, 315.869, 52577.840 21/05/20,04:38:53,14,10,1, 11.9,1,1, 8.552, 10531.621, 315.864, 52577.831 21/05/20,04:38:53,15,10,1, 11.9,1,1, 8.552, 10531.600, 315.867, 52577.809 21/05/20,04:38:53,16,10,1, 11.9,1,1, 8.552, 10531.598, 315.870, 52577.832 21/05/20,04:38:53,17,10,1, 11.9,1,1, 8.552, 10531.601, 315.846, 52577.837 21/05/20,04:38:53,18,10,1, 11.9,1,1, 8.552, 10531.606, 315.856, 52577.848 21/05/20,04:38:53,19,10,1, 11.9,1,1, 8.552, 10531.621, 315.844, 52577.867 21/05/20,04:38:54,00,09,1, 11.9,1,1, 8.552, 10531.616, 315.844, 52577.867 21/05/20,04:38:54,01,09,1, 11.9,1,1, 8.552, 10531.575, 315.863, 52577.836 21/05/20,04:38:54,02,09,1, 11.9,1,1, 8.552, 10531.598, 315.837, 52577.838 21/05/20,04:38:54,03,09,1, 11.9,1,1, 8.552, 10531.578, 315.858, 52577.831 21/05/20,04:38:54,04,09,1, 11.9,1,1, 8.552, 10531.577, 315.830, 52577.806 21/05/20,04:38:54,05,09,1, 11.9,1,1, 8.552, 10531.577, 315.824, 52577.838 21/05/20,04:38:54,06,09,1, 11.9,1,1, 8.552, 10531.562, 315.830, 52577.818 21/05/20,04:38:54,07,09,1, 11.9,1,1, 8.552, 10531.556, 315.813, 52577.813 21/05/20,04:38:54,08,09,1, 11.9,1,1, 8.552, 10531.545, 315.816, 52577.834 21/05/20,04:38:54,09,09,1, 11.9,1,1, 8.552, 10531.560, 315.824, 52577.822 21/05/20,04:38:54,10,09,1, 11.9,1,1, 8.552, 10531.555, 315.820, 52577.814 21/05/20,04:38:54,11,09,1, 11.9,1,1, 8.552, 10531.552, 315.838, 52577.827 21/05/20,04:38:54,12,09,1, 11.9,1,1, 8.552, 10531.518, 315.818, 52577.797 21/05/20,04:38:54,13,09,1, 11.9,1,1, 8.552, 10531.514, 315.814, 52577.800 21/05/20,04:38:54,14,09,1, 11.9,1,1, 8.552, 10531.520, 315.783, 52577.836 21/05/20,04:38:54,15,09,1, 11.9,1,1, 8.552, 10531.490, 315.786, 52577.965 21/05/20,04:38:54,16,09,1, 11.9,1,1, 8.552, 10531.484, 315.796, 52577.808 21/05/20,04:38:54,17,09,1, 11.9,1,1, 8.552, 10531.515, 315.776, 52577.859 21/05/20,04:38:54,18,09,1, 11.9,1,1, 8.552, 10531.516, 315.800, 52577.845 21/05/20,04:38:54,19,09,1, 11.9,1,1, 8.552, 10531.498, 315.760, 52577.823 21/05/20,04:38:55,00,10,1, 11.8,1,1, 8.551, 10531.491, 315.760, 52577.823 21/05/20,04:38:55,01,10,1, 11.8,1,1, 8.551, 10531.488, 315.794, 52577.854 21/05/20,04:38:55,02,10,1, 11.8,1,1, 8.551, 10531.473, 315.761, 52577.871 21/05/20,04:38:55,03,10,1, 11.8,1,1, 8.551, 10531.470, 315.777, 52577.904 21/05/20,04:38:55,04,10,1, 11.8,1,1, 8.551, 10531.486, 315.771, 52577.826 21/05/20,04:38:55,05,10,1, 11.8,1,1, 8.551, 10531.461, 315.757, 52577.855 21/05/20,04:38:55,06,10,1, 11.8,1,1, 8.551, 10531.464, 315.769, 52577.867 21/05/20,04:38:55,07,10,1, 11.8,1,1, 8.551, 10531.441, 315.771, 52577.891 21/05/20,04:38:55,08,10,1, 11.8,1,1, 8.551, 10531.455, 315.776, 52577.827 21/05/20,04:38:55,09,10,1, 11.8,1,1, 8.551, 10531.444, 315.723, 52577.858 21/05/20,04:38:55,10,10,1, 11.8,1,1, 8.551, 10531.464, 315.734, 52577.825 21/05/20,04:38:55,11,10,1, 11.8,1,1, 8.551, 10531.431, 315.729, 52577.833 21/05/20,04:38:55,12,10,1, 11.8,1,1, 8.551, 10531.453, 315.730, 52577.839 21/05/20,04:38:55,13,10,1, 11.8,1,1, 8.551, 10531.433, 315.729, 52577.880 21/05/20,04:38:55,14,10,1, 11.8,1,1, 8.551, 10531.421, 315.710, 52577.834 21/05/20,04:38:55,15,10,1, 11.8,1,1, 8.551, 10531.416, 315.714, 52577.857 21/05/20,04:38:55,16,10,1, 11.8,1,1, 8.551, 10531.411, 315.720, 52577.853 21/05/20,04:38:55,17,10,1, 11.8,1,1, 8.551, 10531.408, 315.710, 52577.831 21/05/20,04:38:55,18,10,1, 11.8,1,1, 8.551, 10531.390, 315.705, 52577.877 21/05/20,04:38:55,19,10,1, 11.8,1,1, 8.551, 10531.396, 315.709, 52577.817 21/05/20,04:38:56,00,11,1, 11.8,1,1, 8.550, 10531.391, 315.709, 52577.817 21/05/20,04:38:56,01,11,1, 11.8,1,1, 8.550, 10531.386, 315.683, 52577.814 21/05/20,04:38:56,02,11,1, 11.8,1,1, 8.550, 10531.379, 315.684, 52577.872 21/05/20,04:38:56,03,11,1, 11.8,1,1, 8.550, 10531.379, 315.691, 52577.853 21/05/20,04:38:56,04,11,1, 11.8,1,1, 8.550, 10531.365, 315.693, 52577.861 21/05/20,04:38:56,05,11,1, 11.8,1,1, 8.550, 10531.386, 315.697, 52577.865 21/05/20,04:38:56,06,11,1, 11.8,1,1, 8.550, 10531.367, 315.653, 52577.854 21/05/20,04:38:56,07,11,1, 11.8,1,1, 8.550, 10531.353, 315.696, 52577.886 21/05/20,04:38:56,08,11,1, 11.8,1,1, 8.550, 10531.384, 315.679, 52577.670 21/05/20,04:38:56,09,11,1, 11.8,1,1, 8.550, 10531.340, 315.709, 52577.854 21/05/20,04:38:56,10,11,1, 11.8,1,1, 8.550, 10531.353, 315.675, 52577.925 21/05/20,04:38:56,11,11,1, 11.8,1,1, 8.550, 10531.325, 315.683, 52577.904 21/05/20,04:38:56,12,11,1, 11.8,1,1, 8.550, 10531.339, 315.661, 52577.834 21/05/20,04:38:56,13,11,1, 11.8,1,1, 8.550, 10531.337, 315.661, 52577.839 21/05/20,04:38:56,14,11,1, 11.8,1,1, 8.550, 10531.352, 315.659, 52577.848 21/05/20,04:38:56,15,11,1, 11.8,1,1, 8.550, 10531.318, 315.685, 52577.846 21/05/20,04:38:56,16,11,1, 11.8,1,1, 8.550, 10531.321, 315.659, 52577.819 21/05/20,04:38:56,17,11,1, 11.8,1,1, 8.550, 10531.317, 315.650, 52577.844 21/05/20,04:38:56,18,11,1, 11.8,1,1, 8.550, 10531.340, 315.642, 52577.838 21/05/20,04:38:56,19,11,1, 11.8,1,1, 8.550, 10531.325, 315.673, 52577.837 21/05/20,04:38:57,00,11,1, 11.9,1,1, 8.549, 10531.324, 315.673, 52577.837 21/05/20,04:38:57,01,11,1, 11.9,1,1, 8.549, 10531.288, 315.663, 52577.847 21/05/20,04:38:57,02,11,1, 11.9,1,1, 8.549, 10531.319, 315.652, 52577.850 21/05/20,04:38:57,03,11,1, 11.9,1,1, 8.549, 10531.298, 315.660, 52577.872 21/05/20,04:38:57,04,11,1, 11.9,1,1, 8.549, 10531.310, 315.642, 52577.881 21/05/20,04:38:57,05,11,1, 11.9,1,1, 8.549, 10531.325, 315.641, 52577.856 21/05/20,04:38:57,06,11,1, 11.9,1,1, 8.549, 10531.299, 315.632, 52577.846 21/05/20,04:38:57,07,11,1, 11.9,1,1, 8.549, 10531.270, 315.634, 52577.842 21/05/20,04:38:57,08,11,1, 11.9,1,1, 8.549, 10531.297, 315.632, 52577.851 21/05/20,04:38:57,09,11,1, 11.9,1,1, 8.549, 10531.254, 315.622, 52577.830 21/05/20,04:38:57,10,11,1, 11.9,1,1, 8.549, 10531.276, 315.646, 52577.853 21/05/20,04:38:57,11,11,1, 11.9,1,1, 8.549, 10531.267, 315.639, 52577.852 21/05/20,04:38:57,12,11,1, 11.9,1,1, 8.549, 10531.278, 315.648, 52577.872 21/05/20,04:38:57,13,11,1, 11.9,1,1, 8.549, 10531.285, 315.612, 52577.874 21/05/20,04:38:57,14,11,1, 11.9,1,1, 8.549, 10531.269, 315.618, 52577.846 21/05/20,04:38:57,15,11,1, 11.9,1,1, 8.549, 10531.244, 315.630, 52577.855 21/05/20,04:38:57,16,11,1, 11.9,1,1, 8.549, 10531.270, 315.628, 52577.859 21/05/20,04:38:57,17,11,1, 11.9,1,1, 8.549, 10531.257, 315.623, 52577.850 21/05/20,04:38:57,18,11,1, 11.9,1,1, 8.549, 10531.242, 315.585, 52577.847 21/05/20,04:38:57,19,11,1, 11.9,1,1, 8.549, 10531.240, 315.603, 52577.844 21/05/20,04:38:58,00,11,1, 11.9,1,1, 8.551, 10531.232, 315.603, 52577.844 21/05/20,04:38:58,01,11,1, 11.9,1,1, 8.551, 10531.220, 315.592, 52577.830 21/05/20,04:38:58,02,11,1, 11.9,1,1, 8.551, 10531.213, 315.594, 52577.887 21/05/20,04:38:58,03,11,1, 11.9,1,1, 8.551, 10531.248, 315.585, 52577.829 21/05/20,04:38:58,04,11,1, 11.9,1,1, 8.551, 10531.209, 315.595, 52577.838 21/05/20,04:38:58,05,11,1, 11.9,1,1, 8.551, 10531.228, 315.571, 52577.854 21/05/20,04:38:58,06,11,1, 11.9,1,1, 8.551, 10531.211, 315.594, 52577.849 21/05/20,04:38:58,07,11,1, 11.9,1,1, 8.551, 10531.201, 315.570, 52577.775 21/05/20,04:38:58,08,11,1, 11.9,1,1, 8.551, 10531.245, 315.576, 52577.899 21/05/20,04:38:58,09,11,1, 11.9,1,1, 8.551, 10531.235, 315.579, 52577.819 21/05/20,04:38:58,10,11,1, 11.9,1,1, 8.551, 10531.202, 315.566, 52577.828 21/05/20,04:38:58,11,11,1, 11.9,1,1, 8.551, 10531.192, 315.567, 52577.872 21/05/20,04:38:58,12,11,1, 11.9,1,1, 8.551, 10531.211, 315.571, 52577.863 21/05/20,04:38:58,13,11,1, 11.9,1,1, 8.551, 10531.185, 315.581, 52577.888 21/05/20,04:38:58,14,11,1, 11.9,1,1, 8.551, 10531.157, 315.567, 52577.889 21/05/20,04:38:58,15,11,1, 11.9,1,1, 8.551, 10531.161, 315.573, 52577.889 21/05/20,04:38:58,16,11,1, 11.9,1,1, 8.551, 10531.177, 315.545, 52577.866 21/05/20,04:38:58,17,11,1, 11.9,1,1, 8.551, 10531.153, 315.533, 52577.871 21/05/20,04:38:58,18,11,1, 11.9,1,1, 8.551, 10531.181, 315.565, 52577.911 21/05/20,04:38:58,19,11,1, 11.9,1,1, 8.551, 10531.179, 315.548, 52577.897 21/05/20,04:38:59,00,11,1, 12.0,1,1, 8.549, 10531.174, 315.548, 52577.897 21/05/20,04:38:59,01,11,1, 12.0,1,1, 8.549, 10531.162, 315.562, 52577.906 21/05/20,04:38:59,02,11,1, 12.0,1,1, 8.549, 10531.169, 315.550, 52577.651 21/05/20,04:38:59,03,11,1, 12.0,1,1, 8.549, 10531.081, 315.556, 52577.968 21/05/20,04:38:59,04,11,1, 12.0,1,1, 8.549, 10531.141, 315.536, 52577.958 21/05/20,04:38:59,05,11,1, 12.0,1,1, 8.549, 10531.147, 315.534, 52577.908 21/05/20,04:38:59,06,11,1, 12.0,1,1, 8.549, 10531.136, 315.540, 52577.929 21/05/20,04:38:59,07,11,1, 12.0,1,1, 8.549, 10531.122, 315.551, 52577.906 21/05/20,04:38:59,08,11,1, 12.0,1,1, 8.549, 10531.135, 315.521, 52577.884 21/05/20,04:38:59,09,11,1, 12.0,1,1, 8.549, 10531.144, 315.510, 52577.888 21/05/20,04:38:59,10,11,1, 12.0,1,1, 8.549, 10531.128, 315.501, 52577.900 21/05/20,04:38:59,11,11,1, 12.0,1,1, 8.549, 10531.136, 315.513, 52577.868 21/05/20,04:38:59,12,11,1, 12.0,1,1, 8.549, 10531.118, 315.492, 52577.899 21/05/20,04:38:59,13,11,1, 12.0,1,1, 8.549, 10531.134, 315.473, 52577.891 21/05/20,04:38:59,14,11,1, 12.0,1,1, 8.549, 10531.117, 315.488, 52577.851 21/05/20,04:38:59,15,11,1, 12.0,1,1, 8.549, 10531.106, 315.528, 52577.849 21/05/20,04:38:59,16,11,1, 12.0,1,1, 8.549, 10531.102, 315.493, 52577.861 21/05/20,04:38:59,17,11,1, 12.0,1,1, 8.549, 10531.098, 315.476, 52577.911 21/05/20,04:38:59,18,11,1, 12.0,1,1, 8.549, 10531.121, 315.466, 52577.904 21/05/20,04:38:59,19,11,1, 12.0,1,1, 8.549, 10531.122, 315.463, 52577.808 21/05/20,04:39:00,00,11,1, 11.9,1,1, 8.550, 10531.116, 315.463, 52577.808 21/05/20,04:39:00,01,11,1, 11.9,1,1, 8.550, 10531.078, 315.495, 52577.918 21/05/20,04:39:00,02,11,1, 11.9,1,1, 8.550, 10531.072, 315.474, 52577.887 21/05/20,04:39:00,03,11,1, 11.9,1,1, 8.550, 10531.066, 315.476, 52577.897 21/05/20,04:39:00,04,11,1, 11.9,1,1, 8.550, 10531.069, 315.476, 52577.889 21/05/20,04:39:00,05,11,1, 11.9,1,1, 8.550, 10531.085, 315.493, 52577.894 21/05/20,04:39:00,06,11,1, 11.9,1,1, 8.550, 10531.093, 315.476, 52577.918 21/05/20,04:39:00,07,11,1, 11.9,1,1, 8.550, 10531.085, 315.449, 52577.868 21/05/20,04:39:00,08,11,1, 11.9,1,1, 8.550, 10531.071, 315.469, 52577.931 21/05/20,04:39:00,09,11,1, 11.9,1,1, 8.550, 10531.067, 315.465, 52577.916 21/05/20,04:39:00,10,11,1, 11.9,1,1, 8.550, 10531.063, 315.460, 52577.908 21/05/20,04:39:00,11,11,1, 11.9,1,1, 8.550, 10531.073, 315.463, 52577.908 21/05/20,04:39:00,12,11,1, 11.9,1,1, 8.550, 10531.065, 315.450, 52577.893 21/05/20,04:39:00,13,11,1, 11.9,1,1, 8.550, 10531.042, 315.446, 52577.904 21/05/20,04:39:00,14,11,1, 11.9,1,1, 8.550, 10531.053, 315.455, 52577.934 21/05/20,04:39:00,15,11,1, 11.9,1,1, 8.550, 10531.068, 315.438, 52577.923 21/05/20,04:39:00,16,11,1, 11.9,1,1, 8.550, 10531.033, 315.451, 52577.918 21/05/20,04:39:00,17,11,1, 11.9,1,1, 8.550, 10531.023, 315.441, 52577.914 21/05/20,04:39:00,18,11,1, 11.9,1,1, 8.550, 10531.035, 315.411, 52577.929 21/05/20,04:39:00,19,11,1, 11.9,1,1, 8.550, 10531.021, 315.425, 52577.912 21/05/20,04:39:01,00,11,1, 11.9,1,1, 8.551, 10531.015, 315.425, 52577.912 21/05/20,04:39:01,01,11,1, 11.9,1,1, 8.551, 10531.017, 315.430, 52577.980 21/05/20,04:39:01,02,11,1, 11.9,1,1, 8.551, 10531.036, 315.433, 52577.938 21/05/20,04:39:01,03,11,1, 11.9,1,1, 8.551, 10531.015, 315.418, 52577.923 21/05/20,04:39:01,04,11,1, 11.9,1,1, 8.551, 10531.000, 315.428, 52577.926 21/05/20,04:39:01,05,11,1, 11.9,1,1, 8.551, 10531.014, 315.407, 52577.931 21/05/20,04:39:01,06,11,1, 11.9,1,1, 8.551, 10531.017, 315.413, 52577.904 21/05/20,04:39:01,07,11,1, 11.9,1,1, 8.551, 10530.986, 315.415, 52577.951 21/05/20,04:39:01,08,11,1, 11.9,1,1, 8.551, 10530.973, 315.404, 52577.900 21/05/20,04:39:01,09,11,1, 11.9,1,1, 8.551, 10531.010, 315.410, 52577.908 21/05/20,04:39:01,10,11,1, 11.9,1,1, 8.551, 10530.986, 315.424, 52577.895 21/05/20,04:39:01,11,11,1, 11.9,1,1, 8.551, 10530.989, 315.423, 52577.903 21/05/20,04:39:01,12,11,1, 11.9,1,1, 8.551, 10530.966, 315.384, 52577.908 21/05/20,04:39:01,13,11,1, 11.9,1,1, 8.551, 10530.999, 315.395, 52577.914 21/05/20,04:39:01,14,11,1, 11.9,1,1, 8.551, 10530.982, 315.402, 52577.917 21/05/20,04:39:01,15,11,1, 11.9,1,1, 8.551, 10530.976, 315.396, 52577.928 21/05/20,04:39:01,16,11,1, 11.9,1,1, 8.551, 10530.974, 315.423, 52577.925 21/05/20,04:39:01,17,11,1, 11.9,1,1, 8.551, 10530.962, 315.410, 52577.939 21/05/20,04:39:01,18,11,1, 11.9,1,1, 8.551, 10530.942, 315.400, 52577.958 21/05/20,04:39:01,19,11,1, 11.9,1,1, 8.551, 10530.959, 315.395, 52577.979 21/05/20,04:39:02,00,10,1, 11.8,1,1, 8.550, 10530.957, 315.395, 52577.979 21/05/20,04:39:02,01,10,1, 11.8,1,1, 8.550, 10530.954, 315.401, 52577.945 21/05/20,04:39:02,02,10,1, 11.8,1,1, 8.550, 10530.971, 315.406, 52577.950 21/05/20,04:39:02,03,10,1, 11.8,1,1, 8.550, 10530.962, 315.416, 52577.909 21/05/20,04:39:02,04,10,1, 11.8,1,1, 8.550, 10530.950, 315.387, 52577.932 21/05/20,04:39:02,05,10,1, 11.8,1,1, 8.550, 10530.957, 315.398, 52577.952 21/05/20,04:39:02,06,10,1, 11.8,1,1, 8.550, 10530.949, 315.375, 52577.940 21/05/20,04:39:02,07,10,1, 11.8,1,1, 8.550, 10530.946, 315.386, 52577.956 21/05/20,04:39:02,08,10,1, 11.8,1,1, 8.550, 10530.966, 315.387, 52577.949 21/05/20,04:39:02,09,10,1, 11.8,1,1, 8.550, 10530.968, 315.406, 52577.940 21/05/20,04:39:02,10,10,1, 11.8,1,1, 8.550, 10530.936, 315.404, 52577.904 21/05/20,04:39:02,11,10,1, 11.8,1,1, 8.550, 10530.945, 315.390, 52577.966 21/05/20,04:39:02,12,10,1, 11.8,1,1, 8.550, 10530.956, 315.391, 52577.952 21/05/20,04:39:02,13,10,1, 11.8,1,1, 8.550, 10530.943, 315.385, 52577.972 21/05/20,04:39:02,14,10,1, 11.8,1,1, 8.550, 10530.941, 315.389, 52577.944 21/05/20,04:39:02,15,10,1, 11.8,1,1, 8.550, 10530.933, 315.404, 52577.952 21/05/20,04:39:02,16,10,1, 11.8,1,1, 8.550, 10530.935, 315.398, 52577.964 21/05/20,04:39:02,17,10,1, 11.8,1,1, 8.550, 10530.941, 315.396, 52577.946 21/05/20,04:39:02,18,10,1, 11.8,1,1, 8.550, 10530.926, 315.366, 52577.955 21/05/20,04:39:02,19,10,1, 11.8,1,1, 8.550, 10530.923, 315.386, 52577.986 21/05/20,04:39:03,00,10,1, 11.9,1,1, 8.553, 10530.915, 315.386, 52577.986 21/05/20,04:39:03,01,10,1, 11.9,1,1, 8.553, 10530.932, 315.396, 52578.005 21/05/20,04:39:03,02,10,1, 11.9,1,1, 8.553, 10530.929, 315.383, 52577.960 21/05/20,04:39:03,03,10,1, 11.9,1,1, 8.553, 10530.930, 315.400, 52577.991 21/05/20,04:39:03,04,10,1, 11.9,1,1, 8.553, 10530.933, 315.359, 52578.017 21/05/20,04:39:03,05,10,1, 11.9,1,1, 8.553, 10530.909, 315.369, 52578.014 21/05/20,04:39:03,06,10,1, 11.9,1,1, 8.553, 10530.914, 315.357, 52577.976 21/05/20,04:39:03,07,10,1, 11.9,1,1, 8.553, 10530.950, 315.403, 52578.052 21/05/20,04:39:03,08,10,1, 11.9,1,1, 8.553, 10530.933, 315.391, 52578.012 21/05/20,04:39:03,09,10,1, 11.9,1,1, 8.553, 10530.932, 315.366, 52577.986 21/05/20,04:39:03,10,10,1, 11.9,1,1, 8.553, 10530.926, 315.388, 52578.010 21/05/20,04:39:03,11,10,1, 11.9,1,1, 8.553, 10530.923, 315.369, 52578.011 21/05/20,04:39:03,12,10,1, 11.9,1,1, 8.553, 10530.926, 315.353, 52577.965 21/05/20,04:39:03,13,10,1, 11.9,1,1, 8.553, 10530.930, 315.356, 52577.997 21/05/20,04:39:03,14,10,1, 11.9,1,1, 8.553, 10530.919, 315.384, 52578.012 21/05/20,04:39:03,15,10,1, 11.9,1,1, 8.553, 10530.926, 315.358, 52578.013 21/05/20,04:39:03,16,10,1, 11.9,1,1, 8.553, 10530.925, 315.367, 52578.023 21/05/20,04:39:03,17,10,1, 11.9,1,1, 8.553, 10530.933, 315.375, 52577.976 21/05/20,04:39:03,18,10,1, 11.9,1,1, 8.553, 10530.902, 315.389, 52578.008 21/05/20,04:39:03,19,10,1, 11.9,1,1, 8.553, 10530.922, 315.363, 52578.013 21/05/20,04:39:04,00,10,1, 11.9,1,1, 8.549, 10530.915, 315.363, 52578.013 21/05/20,04:39:04,01,10,1, 11.9,1,1, 8.549, 10530.925, 315.354, 52577.991 21/05/20,04:39:04,02,10,1, 11.9,1,1, 8.549, 10530.912, 315.375, 52578.040 21/05/20,04:39:04,03,10,1, 11.9,1,1, 8.549, 10530.918, 315.372, 52578.029 21/05/20,04:39:04,04,10,1, 11.9,1,1, 8.549, 10530.898, 315.350, 52578.056 21/05/20,04:39:04,05,10,1, 11.9,1,1, 8.549, 10530.949, 315.352, 52578.234 21/05/20,04:39:04,06,10,1, 11.9,1,1, 8.549, 10530.919, 315.335, 52577.959 21/05/20,04:39:04,07,10,1, 11.9,1,1, 8.549, 10530.892, 315.336, 52578.059 21/05/20,04:39:04,08,10,1, 11.9,1,1, 8.549, 10530.900, 315.359, 52578.048 21/05/20,04:39:04,09,10,1, 11.9,1,1, 8.549, 10530.912, 315.348, 52578.055 21/05/20,04:39:04,10,10,1, 11.9,1,1, 8.549, 10530.911, 315.350, 52578.053 21/05/20,04:39:04,11,10,1, 11.9,1,1, 8.549, 10530.903, 315.347, 52578.072 21/05/20,04:39:04,12,10,1, 11.9,1,1, 8.549, 10530.927, 315.358, 52578.053 21/05/20,04:39:04,13,10,1, 11.9,1,1, 8.549, 10530.885, 315.314, 52578.029 21/05/20,04:39:04,14,10,1, 11.9,1,1, 8.549, 10530.902, 315.339, 52578.046 21/05/20,04:39:04,15,10,1, 11.9,1,1, 8.549, 10530.881, 315.337, 52578.056 21/05/20,04:39:04,16,10,1, 11.9,1,1, 8.549, 10530.879, 315.336, 52578.068 21/05/20,04:39:04,17,10,1, 11.9,1,1, 8.549, 10530.883, 315.332, 52578.062 21/05/20,04:39:04,18,10,1, 11.9,1,1, 8.549, 10530.853, 315.310, 52578.080 21/05/20,04:39:04,19,10,1, 11.9,1,1, 8.549, 10530.879, 315.343, 52578.070 21/05/20,04:39:05,00,11,1, 11.9,1,1, 8.550, 10530.874, 315.343, 52578.070 21/05/20,04:39:05,01,11,1, 11.9,1,1, 8.550, 10530.892, 315.315, 52578.047 21/05/20,04:39:05,02,11,1, 11.9,1,1, 8.550, 10530.877, 315.339, 52578.043 21/05/20,04:39:05,03,11,1, 11.9,1,1, 8.550, 10530.855, 315.322, 52578.077 21/05/20,04:39:05,04,11,1, 11.9,1,1, 8.550, 10530.864, 315.316, 52578.106 21/05/20,04:39:05,05,11,1, 11.9,1,1, 8.550, 10530.867, 315.318, 52578.056 21/05/20,04:39:05,06,11,1, 11.9,1,1, 8.550, 10530.883, 315.300, 52578.036 21/05/20,04:39:05,07,11,1, 11.9,1,1, 8.550, 10530.865, 315.338, 52578.063 21/05/20,04:39:05,08,11,1, 11.9,1,1, 8.550, 10530.872, 315.316, 52578.098 21/05/20,04:39:05,09,11,1, 11.9,1,1, 8.550, 10530.850, 315.314, 52578.033 21/05/20,04:39:05,10,11,1, 11.9,1,1, 8.550, 10530.841, 315.334, 52578.097 21/05/20,04:39:05,11,11,1, 11.9,1,1, 8.550, 10530.834, 315.309, 52578.084 21/05/20,04:39:05,12,11,1, 11.9,1,1, 8.550, 10530.848, 315.330, 52578.089 21/05/20,04:39:05,13,11,1, 11.9,1,1, 8.550, 10530.837, 315.294, 52578.077 21/05/20,04:39:05,14,11,1, 11.9,1,1, 8.550, 10530.852, 315.295, 52578.128 21/05/20,04:39:05,15,11,1, 11.9,1,1, 8.550, 10530.848, 315.303, 52578.115 21/05/20,04:39:05,16,11,1, 11.9,1,1, 8.550, 10530.840, 315.282, 52578.068 21/05/20,04:39:05,17,11,1, 11.9,1,1, 8.550, 10530.828, 315.308, 52578.084 21/05/20,04:39:05,18,11,1, 11.9,1,1, 8.550, 10530.831, 315.297, 52578.039 21/05/20,04:39:05,19,11,1, 11.9,1,1, 8.550, 10530.818, 315.304, 52578.068 21/05/20,04:39:06,00,11,1, 11.9,1,1, 8.550, 10530.815, 315.304, 52578.068 21/05/20,04:39:06,01,11,1, 11.9,1,1, 8.550, 10530.793, 315.316, 52578.075 21/05/20,04:39:06,02,11,1, 11.9,1,1, 8.550, 10530.801, 315.310, 52578.071 21/05/20,04:39:06,03,11,1, 11.9,1,1, 8.550, 10530.831, 315.291, 52578.068 21/05/20,04:39:06,04,11,1, 11.9,1,1, 8.550, 10530.829, 315.305, 52578.081 21/05/20,04:39:06,05,11,1, 11.9,1,1, 8.550, 10530.803, 315.292, 52578.051 21/05/20,04:39:06,06,11,1, 11.9,1,1, 8.550, 10530.805, 315.296, 52578.121 21/05/20,04:39:06,07,11,1, 11.9,1,1, 8.550, 10530.800, 315.268, 52578.099 21/05/20,04:39:06,08,11,1, 11.9,1,1, 8.550, 10530.787, 315.288, 52578.120 21/05/20,04:39:06,09,11,1, 11.9,1,1, 8.550, 10530.810, 315.260, 52578.113 21/05/20,04:39:06,10,11,1, 11.9,1,1, 8.550, 10530.789, 315.269, 52578.115 21/05/20,04:39:06,11,11,1, 11.9,1,1, 8.550, 10530.806, 315.273, 52578.129 21/05/20,04:39:06,12,11,1, 11.9,1,1, 8.550, 10530.793, 315.274, 52578.112 21/05/20,04:39:06,13,11,1, 11.9,1,1, 8.550, 10530.788, 315.254, 52578.109 21/05/20,04:39:06,14,11,1, 11.9,1,1, 8.550, 10530.777, 315.270, 52578.117 21/05/20,04:39:06,15,11,1, 11.9,1,1, 8.550, 10530.775, 315.245, 52578.112 21/05/20,04:39:06,16,11,1, 11.9,1,1, 8.550, 10530.778, 315.263, 52578.115 21/05/20,04:39:06,17,11,1, 11.9,1,1, 8.550, 10530.784, 315.289, 52578.133 21/05/20,04:39:06,18,11,1, 11.9,1,1, 8.550, 10530.777, 315.282, 52578.125 21/05/20,04:39:06,19,11,1, 11.9,1,1, 8.550, 10530.765, 315.281, 52578.305 21/05/20,04:39:07,00,11,1, 11.9,1,1, 8.550, 10530.757, 315.281, 52578.305 21/05/20,04:39:07,01,11,1, 11.9,1,1, 8.550, 10530.785, 315.264, 52578.049 21/05/20,04:39:07,02,11,1, 11.9,1,1, 8.550, 10530.776, 315.279, 52578.080 21/05/20,04:39:07,03,11,1, 11.9,1,1, 8.550, 10530.768, 315.257, 52578.114 21/05/20,04:39:07,04,11,1, 11.9,1,1, 8.550, 10530.751, 315.264, 52578.111 21/05/20,04:39:07,05,11,1, 11.9,1,1, 8.550, 10530.767, 315.265, 52578.132 21/05/20,04:39:07,06,11,1, 11.9,1,1, 8.550, 10530.753, 315.244, 52578.160 21/05/20,04:39:07,07,11,1, 11.9,1,1, 8.550, 10530.775, 315.240, 52578.143 21/05/20,04:39:07,08,11,1, 11.9,1,1, 8.550, 10530.753, 315.238, 52578.121 21/05/20,04:39:07,09,11,1, 11.9,1,1, 8.550, 10530.734, 315.251, 52578.140 21/05/20,04:39:07,10,11,1, 11.9,1,1, 8.550, 10530.749, 315.216, 52578.125 21/05/20,04:39:07,11,11,1, 11.9,1,1, 8.550, 10530.757, 315.246, 52578.151 21/05/20,04:39:07,12,11,1, 11.9,1,1, 8.550, 10530.714, 315.246, 52578.157 21/05/20,04:39:07,13,11,1, 11.9,1,1, 8.550, 10530.740, 315.244, 52578.147 21/05/20,04:39:07,14,11,1, 11.9,1,1, 8.550, 10530.754, 315.248, 52578.170 21/05/20,04:39:07,15,11,1, 11.9,1,1, 8.550, 10530.735, 315.223, 52578.133 21/05/20,04:39:07,16,11,1, 11.9,1,1, 8.550, 10530.730, 315.237, 52578.132 21/05/20,04:39:07,17,11,1, 11.9,1,1, 8.550, 10530.744, 315.225, 52578.131 21/05/20,04:39:07,18,11,1, 11.9,1,1, 8.550, 10530.753, 315.229, 52578.192 21/05/20,04:39:07,19,11,1, 11.9,1,1, 8.550, 10530.734, 315.232, 52578.144 21/05/20,04:39:08,00,11,1, 11.9,1,1, 8.551, 10530.732, 315.232, 52578.144 21/05/20,04:39:08,01,11,1, 11.9,1,1, 8.551, 10530.730, 315.232, 52578.146 21/05/20,04:39:08,02,11,1, 11.9,1,1, 8.551, 10530.748, 315.197, 52578.160 21/05/20,04:39:08,03,11,1, 11.9,1,1, 8.551, 10530.745, 315.235, 52578.153 21/05/20,04:39:08,04,11,1, 11.9,1,1, 8.551, 10530.721, 315.232, 52578.165 21/05/20,04:39:08,05,11,1, 11.9,1,1, 8.551, 10530.727, 315.213, 52578.160 21/05/20,04:39:08,06,11,1, 11.9,1,1, 8.551, 10530.693, 315.205, 52578.185 21/05/20,04:39:08,07,11,1, 11.9,1,1, 8.551, 10530.712, 315.229, 52578.168 21/05/20,04:39:08,08,11,1, 11.9,1,1, 8.551, 10530.705, 315.213, 52578.170 21/05/20,04:39:08,09,11,1, 11.9,1,1, 8.551, 10530.717, 315.242, 52578.196 21/05/20,04:39:08,10,11,1, 11.9,1,1, 8.551, 10530.703, 315.214, 52578.183 21/05/20,04:39:08,11,11,1, 11.9,1,1, 8.551, 10530.710, 315.220, 52578.168 21/05/20,04:39:08,12,11,1, 11.9,1,1, 8.551, 10530.720, 315.234, 52578.176 21/05/20,04:39:08,13,11,1, 11.9,1,1, 8.551, 10530.679, 315.232, 52578.160 21/05/20,04:39:08,14,11,1, 11.9,1,1, 8.551, 10530.686, 315.234, 52578.166 21/05/20,04:39:08,15,11,1, 11.9,1,1, 8.551, 10530.710, 315.219, 52578.199 21/05/20,04:39:08,16,11,1, 11.9,1,1, 8.551, 10530.686, 315.236, 52578.218 21/05/20,04:39:08,17,11,1, 11.9,1,1, 8.551, 10530.739, 315.194, 52577.943 21/05/20,04:39:08,18,11,1, 11.9,1,1, 8.551, 10530.657, 315.212, 52578.063 21/05/20,04:39:08,19,11,1, 11.9,1,1, 8.551, 10530.699, 315.234, 52578.193 21/05/20,04:39:09,00,11,1, 11.9,1,1, 8.547, 10530.698, 315.234, 52578.193 21/05/20,04:39:09,01,11,1, 11.9,1,1, 8.547, 10530.703, 315.217, 52578.183 21/05/20,04:39:09,02,11,1, 11.9,1,1, 8.547, 10530.682, 315.221, 52578.189 21/05/20,04:39:09,03,11,1, 11.9,1,1, 8.547, 10530.678, 315.238, 52578.175 21/05/20,04:39:09,04,11,1, 11.9,1,1, 8.547, 10530.691, 315.231, 52578.158 21/05/20,04:39:09,05,11,1, 11.9,1,1, 8.547, 10530.667, 315.206, 52578.171 21/05/20,04:39:09,06,11,1, 11.9,1,1, 8.547, 10530.668, 315.218, 52578.217 21/05/20,04:39:09,07,11,1, 11.9,1,1, 8.547, 10530.662, 315.243, 52578.265 21/05/20,04:39:09,08,11,1, 11.9,1,1, 8.547, 10530.670, 315.224, 52578.224 21/05/20,04:39:09,09,11,1, 11.9,1,1, 8.547, 10530.668, 315.224, 52578.248 21/05/20,04:39:09,10,11,1, 11.9,1,1, 8.547, 10530.670, 315.200, 52578.202 21/05/20,04:39:09,11,11,1, 11.9,1,1, 8.547, 10530.637, 315.207, 52578.247 21/05/20,04:39:09,12,11,1, 11.9,1,1, 8.547, 10530.643, 315.206, 52578.211 21/05/20,04:39:09,13,11,1, 11.9,1,1, 8.547, 10530.621, 315.248, 52578.560 21/05/20,04:39:09,14,11,1, 11.9,1,1, 8.547, 10530.662, 315.236, 52578.286 21/05/20,04:39:09,15,11,1, 11.9,1,1, 8.547, 10530.663, 315.219, 52578.241 21/05/20,04:39:09,16,11,1, 11.9,1,1, 8.547, 10530.645, 315.240, 52578.246 21/05/20,04:39:09,17,11,1, 11.9,1,1, 8.547, 10530.635, 315.227, 52578.231 21/05/20,04:39:09,18,11,1, 11.9,1,1, 8.547, 10530.649, 315.230, 52578.238 21/05/20,04:39:09,19,11,1, 11.9,1,1, 8.547, 10530.637, 315.240, 52578.217 21/05/20,04:39:10,00,11,1, 11.9,1,1, 8.551, 10530.632, 315.240, 52578.217 21/05/20,04:39:10,01,11,1, 11.9,1,1, 8.551, 10530.611, 315.249, 52578.259 21/05/20,04:39:10,02,11,1, 11.9,1,1, 8.551, 10530.630, 315.234, 52578.256 21/05/20,04:39:10,03,11,1, 11.9,1,1, 8.551, 10530.622, 315.247, 52578.261 21/05/20,04:39:10,04,11,1, 11.9,1,1, 8.551, 10530.618, 315.231, 52578.240 21/05/20,04:39:10,05,11,1, 11.9,1,1, 8.551, 10530.620, 315.231, 52578.289 21/05/20,04:39:10,06,11,1, 11.9,1,1, 8.551, 10530.632, 315.249, 52578.205 21/05/20,04:39:10,07,11,1, 11.9,1,1, 8.551, 10530.604, 315.242, 52578.256 21/05/20,04:39:10,08,11,1, 11.9,1,1, 8.551, 10530.594, 315.257, 52578.269 21/05/20,04:39:10,09,11,1, 11.9,1,1, 8.551, 10530.630, 315.249, 52578.271 21/05/20,04:39:10,10,11,1, 11.9,1,1, 8.551, 10530.601, 315.249, 52578.272 21/05/20,04:39:10,11,11,1, 11.9,1,1, 8.551, 10530.622, 315.244, 52578.316 21/05/20,04:39:10,12,11,1, 11.9,1,1, 8.551, 10530.615, 315.222, 52578.290 21/05/20,04:39:10,13,11,1, 11.9,1,1, 8.551, 10530.613, 315.246, 52578.298 21/05/20,04:39:10,14,11,1, 11.9,1,1, 8.551, 10530.579, 315.220, 52578.266 21/05/20,04:39:10,15,11,1, 11.9,1,1, 8.551, 10530.586, 315.241, 52578.280 21/05/20,04:39:10,16,11,1, 11.9,1,1, 8.551, 10530.597, 315.250, 52578.295 21/05/20,04:39:10,17,11,1, 11.9,1,1, 8.551, 10530.595, 315.224, 52578.307 21/05/20,04:39:10,18,11,1, 11.9,1,1, 8.551, 10530.602, 315.222, 52578.285 21/05/20,04:39:10,19,11,1, 11.9,1,1, 8.551, 10530.585, 315.232, 52578.294 21/05/20,04:39:11,00,11,1, 11.9,1,1, 8.549, 10530.581, 315.232, 52578.294 21/05/20,04:39:11,01,11,1, 11.9,1,1, 8.549, 10530.584, 315.256, 52578.296 21/05/20,04:39:11,02,11,1, 11.9,1,1, 8.549, 10530.585, 315.239, 52578.306 21/05/20,04:39:11,03,11,1, 11.9,1,1, 8.549, 10530.597, 315.249, 52578.342 21/05/20,04:39:11,04,11,1, 11.9,1,1, 8.549, 10530.582, 315.253, 52578.300 21/05/20,04:39:11,05,11,1, 11.9,1,1, 8.549, 10530.590, 315.240, 52578.317 21/05/20,04:39:11,06,11,1, 11.9,1,1, 8.549, 10530.581, 315.220, 52578.306 21/05/20,04:39:11,07,11,1, 11.9,1,1, 8.549, 10530.569, 315.246, 52578.361 21/05/20,04:39:11,08,11,1, 11.9,1,1, 8.549, 10530.571, 315.267, 52578.316 21/05/20,04:39:11,09,11,1, 11.9,1,1, 8.549, 10530.578, 315.250, 52578.334 21/05/20,04:39:11,10,11,1, 11.9,1,1, 8.549, 10530.566, 315.269, 52578.291 21/05/20,04:39:11,11,11,1, 11.9,1,1, 8.549, 10530.543, 315.244, 52578.308 21/05/20,04:39:11,12,11,1, 11.9,1,1, 8.549, 10530.556, 315.237, 52578.320 21/05/20,04:39:11,13,11,1, 11.9,1,1, 8.549, 10530.585, 315.269, 52578.314 21/05/20,04:39:11,14,11,1, 11.9,1,1, 8.549, 10530.547, 315.275, 52578.347 21/05/20,04:39:11,15,11,1, 11.9,1,1, 8.549, 10530.557, 315.260, 52578.358 21/05/20,04:39:11,16,11,1, 11.9,1,1, 8.549, 10530.526, 315.258, 52578.327 21/05/20,04:39:11,17,11,1, 11.9,1,1, 8.549, 10530.562, 315.244, 52578.350 21/05/20,04:39:11,18,11,1, 11.9,1,1, 8.549, 10530.522, 315.238, 52578.292 21/05/20,04:39:11,19,11,1, 11.9,1,1, 8.549, 10530.523, 315.235, 52578.337 21/05/20,04:39:12,00,11,1, 11.9,1,1, 8.553, 10530.523, 315.235, 52578.337 21/05/20,04:39:12,01,11,1, 11.9,1,1, 8.553, 10530.559, 315.233, 52578.293 21/05/20,04:39:12,02,11,1, 11.9,1,1, 8.553, 10530.572, 315.230, 52578.321 21/05/20,04:39:12,03,11,1, 11.9,1,1, 8.553, 10530.559, 315.244, 52578.378 21/05/20,04:39:12,04,11,1, 11.9,1,1, 8.553, 10530.554, 315.244, 52578.373 21/05/20,04:39:12,05,11,1, 11.9,1,1, 8.553, 10530.533, 315.246, 52578.380 21/05/20,04:39:12,06,11,1, 11.9,1,1, 8.553, 10530.508, 315.236, 52578.378 21/05/20,04:39:12,07,11,1, 11.9,1,1, 8.553, 10530.533, 315.267, 52578.616 21/05/20,04:39:12,08,11,1, 11.9,1,1, 8.553, 10530.547, 315.245, 52578.350 21/05/20,04:39:12,09,11,1, 11.9,1,1, 8.553, 10530.509, 315.220, 52578.371 21/05/20,04:39:12,10,11,1, 11.9,1,1, 8.553, 10530.514, 315.227, 52578.350 21/05/20,04:39:12,11,11,1, 11.9,1,1, 8.553, 10530.505, 315.232, 52578.355 21/05/20,04:39:12,12,11,1, 11.9,1,1, 8.553, 10530.503, 315.227, 52578.410 21/05/20,04:39:12,13,11,1, 11.9,1,1, 8.553, 10530.512, 315.245, 52578.392 21/05/20,04:39:12,14,11,1, 11.9,1,1, 8.553, 10530.501, 315.241, 52578.383 21/05/20,04:39:12,15,11,1, 11.9,1,1, 8.553, 10530.488, 315.239, 52578.374 21/05/20,04:39:12,16,11,1, 11.9,1,1, 8.553, 10530.488, 315.232, 52578.384 21/05/20,04:39:12,17,11,1, 11.9,1,1, 8.553, 10530.497, 315.237, 52578.407 21/05/20,04:39:12,18,11,1, 11.9,1,1, 8.553, 10530.484, 315.226, 52578.371 21/05/20,04:39:12,19,11,1, 11.9,1,1, 8.553, 10530.465, 315.227, 52578.390 21/05/20,04:39:13,00,11,1, 11.8,1,1, 8.551, 10530.465, 315.227, 52578.390 21/05/20,04:39:13,01,11,1, 11.8,1,1, 8.551, 10530.499, 315.216, 52578.405 21/05/20,04:39:13,02,11,1, 11.8,1,1, 8.551, 10530.474, 315.203, 52578.106 21/05/20,04:39:13,03,11,1, 11.8,1,1, 8.551, 10530.434, 315.234, 52578.444 21/05/20,04:39:13,04,11,1, 11.8,1,1, 8.551, 10530.432, 315.208, 52578.503 21/05/20,04:39:13,05,11,1, 11.8,1,1, 8.551, 10530.439, 315.207, 52578.465 21/05/20,04:39:13,06,11,1, 11.8,1,1, 8.551, 10530.492, 315.233, 52578.452 21/05/20,04:39:13,07,11,1, 11.8,1,1, 8.551, 10530.452, 315.232, 52578.449 21/05/20,04:39:13,08,11,1, 11.8,1,1, 8.551, 10530.441, 315.214, 52578.391 21/05/20,04:39:13,09,11,1, 11.8,1,1, 8.551, 10530.408, 315.229, 52578.426 21/05/20,04:39:13,10,11,1, 11.8,1,1, 8.551, 10530.420, 315.246, 52578.570 21/05/20,04:39:13,11,11,1, 11.8,1,1, 8.551, 10530.451, 315.240, 52578.425 21/05/20,04:39:13,12,11,1, 11.8,1,1, 8.551, 10530.431, 315.232, 52578.421 21/05/20,04:39:13,13,11,1, 11.8,1,1, 8.551, 10530.427, 315.232, 52578.444 21/05/20,04:39:13,14,11,1, 11.8,1,1, 8.551, 10530.449, 315.234, 52578.473 21/05/20,04:39:13,15,11,1, 11.8,1,1, 8.551, 10530.427, 315.216, 52578.440 21/05/20,04:39:13,16,11,1, 11.8,1,1, 8.551, 10530.441, 315.232, 52578.432 21/05/20,04:39:13,17,11,1, 11.8,1,1, 8.551, 10530.424, 315.216, 52578.493 21/05/20,04:39:13,18,11,1, 11.8,1,1, 8.551, 10530.419, 315.227, 52578.458 21/05/20,04:39:13,19,11,1, 11.8,1,1, 8.551, 10530.416, 315.235, 52578.441 21/05/20,04:39:14,00,11,1, 11.8,1,1, 8.550, 10530.415, 315.235, 52578.441 21/05/20,04:39:14,01,11,1, 11.8,1,1, 8.550, 10530.410, 315.233, 52578.489 21/05/20,04:39:14,02,11,1, 11.8,1,1, 8.550, 10530.416, 315.231, 52578.478 21/05/20,04:39:14,03,11,1, 11.8,1,1, 8.550, 10530.425, 315.237, 52578.502 21/05/20,04:39:14,04,11,1, 11.8,1,1, 8.550, 10530.426, 315.231, 52578.483 21/05/20,04:39:14,05,11,1, 11.8,1,1, 8.550, 10530.404, 315.250, 52578.487 21/05/20,04:39:14,06,11,1, 11.8,1,1, 8.550, 10530.404, 315.247, 52578.489 21/05/20,04:39:14,07,11,1, 11.8,1,1, 8.550, 10530.400, 315.243, 52578.505 21/05/20,04:39:14,08,11,1, 11.8,1,1, 8.550, 10530.403, 315.245, 52578.518 21/05/20,04:39:14,09,11,1, 11.8,1,1, 8.550, 10530.400, 315.247, 52578.487 21/05/20,04:39:14,10,11,1, 11.8,1,1, 8.550, 10530.383, 315.240, 52578.461 21/05/20,04:39:14,11,11,1, 11.8,1,1, 8.550, 10530.390, 315.260, 52578.480 21/05/20,04:39:14,12,11,1, 11.8,1,1, 8.550, 10530.386, 315.244, 52578.479 21/05/20,04:39:14,13,11,1, 11.8,1,1, 8.550, 10530.391, 315.262, 52578.521 21/05/20,04:39:14,14,11,1, 11.8,1,1, 8.550, 10530.383, 315.250, 52578.513 21/05/20,04:39:14,15,11,1, 11.8,1,1, 8.550, 10530.378, 315.249, 52578.495 21/05/20,04:39:14,16,11,1, 11.8,1,1, 8.550, 10530.354, 315.260, 52578.494 21/05/20,04:39:14,17,11,1, 11.8,1,1, 8.550, 10530.394, 315.236, 52578.282 21/05/20,04:39:14,18,11,1, 11.8,1,1, 8.550, 10530.355, 315.248, 52578.510 21/05/20,04:39:14,19,11,1, 11.8,1,1, 8.550, 10530.336, 315.263, 52578.541 21/05/20,04:39:15,00,11,1, 11.9,1,1, 8.550, 10530.331, 315.263, 52578.541 21/05/20,04:39:15,01,11,1, 11.9,1,1, 8.550, 10530.370, 315.273, 52578.532 21/05/20,04:39:15,02,11,1, 11.9,1,1, 8.550, 10530.375, 315.267, 52578.443 21/05/20,04:39:15,03,11,1, 11.9,1,1, 8.550, 10530.344, 315.276, 52578.582 21/05/20,04:39:15,04,11,1, 11.9,1,1, 8.550, 10530.382, 315.287, 52578.583 21/05/20,04:39:15,05,11,1, 11.9,1,1, 8.550, 10530.374, 315.274, 52578.571 21/05/20,04:39:15,06,11,1, 11.9,1,1, 8.550, 10530.376, 315.266, 52578.508 21/05/20,04:39:15,07,11,1, 11.9,1,1, 8.550, 10530.363, 315.263, 52578.538 21/05/20,04:39:15,08,11,1, 11.9,1,1, 8.550, 10530.358, 315.262, 52578.502 21/05/20,04:39:15,09,11,1, 11.9,1,1, 8.550, 10530.366, 315.256, 52578.530 21/05/20,04:39:15,10,11,1, 11.9,1,1, 8.550, 10530.352, 315.273, 52578.574 21/05/20,04:39:15,11,11,1, 11.9,1,1, 8.550, 10530.339, 315.288, 52578.581 21/05/20,04:39:15,12,11,1, 11.9,1,1, 8.550, 10530.369, 315.281, 52578.557 21/05/20,04:39:15,13,11,1, 11.9,1,1, 8.550, 10530.336, 315.295, 52578.542 21/05/20,04:39:15,14,11,1, 11.9,1,1, 8.550, 10530.345, 315.282, 52578.551 21/05/20,04:39:15,15,11,1, 11.9,1,1, 8.550, 10530.343, 315.272, 52578.563 21/05/20,04:39:15,16,11,1, 11.9,1,1, 8.550, 10530.340, 315.292, 52578.594 21/05/20,04:39:15,17,11,1, 11.9,1,1, 8.550, 10530.313, 315.315, 52578.552 21/05/20,04:39:15,18,11,1, 11.9,1,1, 8.550, 10530.346, 315.308, 52578.532 21/05/20,04:39:15,19,11,1, 11.9,1,1, 8.550, 10530.342, 315.281, 52578.570 21/05/20,04:39:16,00,11,1, 11.9,1,1, 8.550, 10530.339, 315.281, 52578.570 21/05/20,04:39:16,01,11,1, 11.9,1,1, 8.550, 10530.343, 315.306, 52578.581 21/05/20,04:39:16,02,11,1, 11.9,1,1, 8.550, 10530.336, 315.299, 52578.550 21/05/20,04:39:16,03,11,1, 11.9,1,1, 8.550, 10530.303, 315.298, 52578.580 21/05/20,04:39:16,04,11,1, 11.9,1,1, 8.550, 10530.330, 315.297, 52578.567 21/05/20,04:39:16,05,11,1, 11.9,1,1, 8.550, 10530.323, 315.276, 52578.562 21/05/20,04:39:16,06,11,1, 11.9,1,1, 8.550, 10530.316, 315.312, 52578.579 21/05/20,04:39:16,07,11,1, 11.9,1,1, 8.550, 10530.321, 315.293, 52578.603 21/05/20,04:39:16,08,11,1, 11.9,1,1, 8.550, 10530.309, 315.321, 52578.626 21/05/20,04:39:16,09,11,1, 11.9,1,1, 8.550, 10530.354, 315.310, 52578.543 21/05/20,04:39:16,10,11,1, 11.9,1,1, 8.550, 10530.302, 315.322, 52578.635 21/05/20,04:39:16,11,11,1, 11.9,1,1, 8.550, 10530.299, 315.326, 52578.583 21/05/20,04:39:16,12,11,1, 11.9,1,1, 8.550, 10530.316, 315.353, 52578.615 21/05/20,04:39:16,13,11,1, 11.9,1,1, 8.550, 10530.295, 315.324, 52578.605 21/05/20,04:39:16,14,11,1, 11.9,1,1, 8.550, 10530.305, 315.338, 52578.596 21/05/20,04:39:16,15,11,1, 11.9,1,1, 8.550, 10530.325, 315.314, 52578.639 21/05/20,04:39:16,16,11,1, 11.9,1,1, 8.550, 10530.315, 315.319, 52578.635 21/05/20,04:39:16,17,11,1, 11.9,1,1, 8.550, 10530.304, 315.341, 52578.642 21/05/20,04:39:16,18,11,1, 11.9,1,1, 8.550, 10530.312, 315.347, 52578.643 21/05/20,04:39:16,19,11,1, 11.9,1,1, 8.550, 10530.311, 315.340, 52578.612 21/05/20,04:39:17,00,11,1, 11.9,1,1, 8.548, 10530.306, 315.340, 52578.612 21/05/20,04:39:17,01,11,1, 11.9,1,1, 8.548, 10530.314, 315.327, 52578.658 21/05/20,04:39:17,02,11,1, 11.9,1,1, 8.548, 10530.307, 315.327, 52578.659 21/05/20,04:39:17,03,11,1, 11.9,1,1, 8.548, 10530.300, 315.356, 52578.658 21/05/20,04:39:17,04,11,1, 11.9,1,1, 8.548, 10530.309, 315.340, 52578.643 21/05/20,04:39:17,05,11,1, 11.9,1,1, 8.548, 10530.303, 315.326, 52578.624 21/05/20,04:39:17,06,11,1, 11.9,1,1, 8.548, 10530.296, 315.362, 52578.666 21/05/20,04:39:17,07,11,1, 11.9,1,1, 8.548, 10530.298, 315.358, 52578.626 21/05/20,04:39:17,08,11,1, 11.9,1,1, 8.548, 10530.275, 315.340, 52578.668 21/05/20,04:39:17,09,11,1, 11.9,1,1, 8.548, 10530.300, 315.353, 52578.710 21/05/20,04:39:17,10,11,1, 11.9,1,1, 8.548, 10530.309, 315.348, 52578.679 21/05/20,04:39:17,11,11,1, 11.9,1,1, 8.548, 10530.278, 315.370, 52578.668 21/05/20,04:39:17,12,11,1, 11.9,1,1, 8.548, 10530.327, 315.367, 52578.697 21/05/20,04:39:17,13,11,1, 11.9,1,1, 8.548, 10530.305, 315.348, 52578.683 21/05/20,04:39:17,14,11,1, 11.9,1,1, 8.548, 10530.286, 315.361, 52578.666 21/05/20,04:39:17,15,11,1, 11.9,1,1, 8.548, 10530.280, 315.347, 52578.730 21/05/20,04:39:17,16,11,1, 11.9,1,1, 8.548, 10530.297, 315.350, 52578.663 21/05/20,04:39:17,17,11,1, 11.9,1,1, 8.548, 10530.304, 315.359, 52578.667 21/05/20,04:39:17,18,11,1, 11.9,1,1, 8.548, 10530.291, 315.363, 52578.688 21/05/20,04:39:17,19,11,1, 11.9,1,1, 8.548, 10530.281, 315.358, 52578.693 21/05/20,04:39:18,00,11,1, 11.9,1,1, 8.552, 10530.281, 315.358, 52578.693 21/05/20,04:39:18,01,11,1, 11.9,1,1, 8.552, 10530.283, 315.368, 52578.689 21/05/20,04:39:18,02,11,1, 11.9,1,1, 8.552, 10530.266, 315.356, 52578.685 21/05/20,04:39:18,03,11,1, 11.9,1,1, 8.552, 10530.276, 315.344, 52578.685 21/05/20,04:39:18,04,11,1, 11.9,1,1, 8.552, 10530.258, 315.326, 52578.709 21/05/20,04:39:18,05,11,1, 11.9,1,1, 8.552, 10530.252, 315.350, 52578.685 21/05/20,04:39:18,06,11,1, 11.9,1,1, 8.552, 10530.269, 315.333, 52578.740 21/05/20,04:39:18,07,11,1, 11.9,1,1, 8.552, 10530.253, 315.330, 52578.703 21/05/20,04:39:18,08,11,1, 11.9,1,1, 8.552, 10530.270, 315.347, 52578.708 21/05/20,04:39:18,09,11,1, 11.9,1,1, 8.552, 10530.251, 315.334, 52578.709 21/05/20,04:39:18,10,11,1, 11.9,1,1, 8.552, 10530.245, 315.327, 52578.725 21/05/20,04:39:18,11,11,1, 11.9,1,1, 8.552, 10530.254, 315.352, 52578.733 21/05/20,04:39:18,12,11,1, 11.9,1,1, 8.552, 10530.238, 315.346, 52578.686 21/05/20,04:39:18,13,11,1, 11.9,1,1, 8.552, 10530.251, 315.319, 52578.682 21/05/20,04:39:18,14,11,1, 11.9,1,1, 8.552, 10530.254, 315.333, 52578.666 21/05/20,04:39:18,15,11,1, 11.9,1,1, 8.552, 10530.260, 315.332, 52578.707 21/05/20,04:39:18,16,11,1, 11.9,1,1, 8.552, 10530.255, 315.344, 52578.743 21/05/20,04:39:18,17,11,1, 11.9,1,1, 8.552, 10530.258, 315.340, 52578.743 21/05/20,04:39:18,18,11,1, 11.9,1,1, 8.552, 10530.242, 315.336, 52578.745 21/05/20,04:39:18,19,11,1, 11.9,1,1, 8.552, 10530.235, 315.339, 52578.714 21/05/20,04:39:19,00,11,1, 11.9,1,1, 8.550, 10530.231, 315.339, 52578.714 21/05/20,04:39:19,01,11,1, 11.9,1,1, 8.550, 10530.233, 315.322, 52578.775 21/05/20,04:39:19,02,11,1, 11.9,1,1, 8.550, 10530.208, 315.317, 52578.741 21/05/20,04:39:19,03,11,1, 11.9,1,1, 8.550, 10530.214, 315.343, 52578.714 21/05/20,04:39:19,04,11,1, 11.9,1,1, 8.550, 10530.218, 315.339, 52578.686 21/05/20,04:39:19,05,11,1, 11.9,1,1, 8.550, 10530.228, 315.322, 52578.716 21/05/20,04:39:19,06,11,1, 11.9,1,1, 8.550, 10530.217, 315.341, 52578.754 21/05/20,04:39:19,07,11,1, 11.9,1,1, 8.550, 10530.209, 315.343, 52578.785 21/05/20,04:39:19,08,11,1, 11.9,1,1, 8.550, 10530.183, 315.325, 52578.755 21/05/20,04:39:19,09,11,1, 11.9,1,1, 8.550, 10530.213, 315.325, 52578.733 21/05/20,04:39:19,10,11,1, 11.9,1,1, 8.550, 10530.193, 315.327, 52578.737 21/05/20,04:39:19,11,11,1, 11.9,1,1, 8.550, 10530.183, 315.289, 52578.749 21/05/20,04:39:19,12,11,1, 11.9,1,1, 8.550, 10530.198, 315.318, 52578.722 21/05/20,04:39:19,13,11,1, 11.9,1,1, 8.550, 10530.198, 315.317, 52578.735 21/05/20,04:39:19,14,11,1, 11.9,1,1, 8.550, 10530.183, 315.312, 52578.737 21/05/20,04:39:19,15,11,1, 11.9,1,1, 8.550, 10530.190, 315.329, 52578.746 21/05/20,04:39:19,16,11,1, 11.9,1,1, 8.550, 10530.180, 315.310, 52578.729 21/05/20,04:39:19,17,11,1, 11.9,1,1, 8.550, 10530.190, 315.320, 52578.759 21/05/20,04:39:19,18,11,1, 11.9,1,1, 8.550, 10530.154, 315.324, 52578.764 21/05/20,04:39:19,19,11,1, 11.9,1,1, 8.550, 10530.161, 315.305, 52578.744 21/05/20,04:39:20,00,11,1, 11.8,1,1, 8.550, 10530.156, 315.305, 52578.744 21/05/20,04:39:20,01,11,1, 11.8,1,1, 8.550, 10530.162, 315.313, 52578.761 21/05/20,04:39:20,02,11,1, 11.8,1,1, 8.550, 10530.147, 315.327, 52578.787 21/05/20,04:39:20,03,11,1, 11.8,1,1, 8.550, 10530.179, 315.311, 52578.774 21/05/20,04:39:20,04,11,1, 11.8,1,1, 8.550, 10530.144, 315.297, 52578.756 21/05/20,04:39:20,05,11,1, 11.8,1,1, 8.550, 10530.149, 315.296, 52578.732 21/05/20,04:39:20,06,11,1, 11.8,1,1, 8.550, 10530.139, 315.285, 52578.786 21/05/20,04:39:20,07,11,1, 11.8,1,1, 8.550, 10530.136, 315.305, 52578.740 21/05/20,04:39:20,08,11,1, 11.8,1,1, 8.550, 10530.133, 315.301, 52578.766 21/05/20,04:39:20,09,11,1, 11.8,1,1, 8.550, 10530.133, 315.311, 52578.761 21/05/20,04:39:20,10,11,1, 11.8,1,1, 8.550, 10530.129, 315.306, 52578.784 21/05/20,04:39:20,11,11,1, 11.8,1,1, 8.550, 10530.120, 315.317, 52578.793 21/05/20,04:39:20,12,11,1, 11.8,1,1, 8.550, 10530.111, 315.292, 52578.768 21/05/20,04:39:20,13,11,1, 11.8,1,1, 8.550, 10530.122, 315.308, 52578.779 21/05/20,04:39:20,14,11,1, 11.8,1,1, 8.550, 10530.112, 315.302, 52578.766 21/05/20,04:39:20,15,11,1, 11.8,1,1, 8.550, 10530.125, 315.307, 52578.796 21/05/20,04:39:20,16,11,1, 11.8,1,1, 8.550, 10530.106, 315.314, 52578.805 21/05/20,04:39:20,17,11,1, 11.8,1,1, 8.550, 10530.124, 315.318, 52578.813 21/05/20,04:39:20,18,11,1, 11.8,1,1, 8.550, 10530.099, 315.303, 52578.851 21/05/20,04:39:20,19,11,1, 11.8,1,1, 8.550, 10530.077, 315.283, 52578.829 21/05/20,04:39:21,00,11,1, 11.9,1,1, 8.550, 10530.072, 315.283, 52578.829 21/05/20,04:39:21,01,11,1, 11.9,1,1, 8.550, 10530.083, 315.302, 52578.910 21/05/20,04:39:21,02,11,1, 11.9,1,1, 8.550, 10530.086, 315.284, 52578.843 21/05/20,04:39:21,03,11,1, 11.9,1,1, 8.550, 10530.085, 315.312, 52578.864 21/05/20,04:39:21,04,11,1, 11.9,1,1, 8.550, 10530.055, 315.298, 52578.849 21/05/20,04:39:21,05,11,1, 11.9,1,1, 8.550, 10530.057, 315.297, 52578.852 21/05/20,04:39:21,06,11,1, 11.9,1,1, 8.550, 10530.084, 315.274, 52578.802 21/05/20,04:39:21,07,11,1, 11.9,1,1, 8.550, 10530.066, 315.293, 52578.818 21/05/20,04:39:21,08,11,1, 11.9,1,1, 8.550, 10530.056, 315.279, 52578.821 21/05/20,04:39:21,09,11,1, 11.9,1,1, 8.550, 10530.056, 315.295, 52578.809 21/05/20,04:39:21,10,11,1, 11.9,1,1, 8.550, 10530.061, 315.291, 52578.860 21/05/20,04:39:21,11,11,1, 11.9,1,1, 8.550, 10530.047, 315.257, 52578.847 21/05/20,04:39:21,12,11,1, 11.9,1,1, 8.550, 10530.033, 315.273, 52578.864 21/05/20,04:39:21,13,11,1, 11.9,1,1, 8.550, 10530.023, 315.257, 52578.859 21/05/20,04:39:21,14,11,1, 11.9,1,1, 8.550, 10530.036, 315.266, 52578.854 21/05/20,04:39:21,15,11,1, 11.9,1,1, 8.550, 10530.022, 315.267, 52578.862 21/05/20,04:39:21,16,11,1, 11.9,1,1, 8.550, 10530.019, 315.294, 52578.845 21/05/20,04:39:21,17,11,1, 11.9,1,1, 8.550, 10530.029, 315.255, 52578.854 21/05/20,04:39:21,18,11,1, 11.9,1,1, 8.550, 10530.021, 315.278, 52578.811 21/05/20,04:39:21,19,11,1, 11.9,1,1, 8.550, 10530.033, 315.274, 52578.829 21/05/20,04:39:22,00,11,1, 11.8,1,1, 8.548, 10530.031, 315.274, 52578.829 21/05/20,04:39:22,01,11,1, 11.8,1,1, 8.548, 10530.017, 315.274, 52578.861 21/05/20,04:39:22,02,11,1, 11.8,1,1, 8.548, 10529.995, 315.262, 52578.850 21/05/20,04:39:22,03,11,1, 11.8,1,1, 8.548, 10530.010, 315.271, 52578.840 21/05/20,04:39:22,04,11,1, 11.8,1,1, 8.548, 10530.001, 315.285, 52578.864 21/05/20,04:39:22,05,11,1, 11.8,1,1, 8.548, 10529.986, 315.255, 52578.847 21/05/20,04:39:22,06,11,1, 11.8,1,1, 8.548, 10529.980, 315.266, 52578.847 21/05/20,04:39:22,07,11,1, 11.8,1,1, 8.548, 10530.004, 315.255, 52578.849 21/05/20,04:39:22,08,11,1, 11.8,1,1, 8.548, 10529.999, 315.276, 52578.873 21/05/20,04:39:22,09,11,1, 11.8,1,1, 8.548, 10529.983, 315.233, 52578.884 21/05/20,04:39:22,10,11,1, 11.8,1,1, 8.548, 10529.975, 315.253, 52578.897 21/05/20,04:39:22,11,11,1, 11.8,1,1, 8.548, 10529.980, 315.235, 52578.847 21/05/20,04:39:22,12,11,1, 11.8,1,1, 8.548, 10529.995, 315.238, 52578.866 21/05/20,04:39:22,13,11,1, 11.8,1,1, 8.548, 10529.970, 315.224, 52578.893 21/05/20,04:39:22,14,11,1, 11.8,1,1, 8.548, 10529.977, 315.233, 52578.855 21/05/20,04:39:22,15,11,1, 11.8,1,1, 8.548, 10529.985, 315.244, 52578.900 21/05/20,04:39:22,16,11,1, 11.8,1,1, 8.548, 10529.982, 315.247, 52578.880 21/05/20,04:39:22,17,11,1, 11.8,1,1, 8.548, 10529.981, 315.229, 52578.866 21/05/20,04:39:22,18,11,1, 11.8,1,1, 8.548, 10529.993, 315.248, 52578.905 21/05/20,04:39:22,19,11,1, 11.8,1,1, 8.548, 10529.970, 315.253, 52578.916 21/05/20,04:39:23,00,11,1, 11.9,1,1, 8.551, 10529.964, 315.253, 52578.916 21/05/20,04:39:23,01,11,1, 11.9,1,1, 8.551, 10529.967, 315.232, 52578.900 21/05/20,04:39:23,02,11,1, 11.9,1,1, 8.551, 10529.990, 315.221, 52578.925 21/05/20,04:39:23,03,11,1, 11.9,1,1, 8.551, 10529.924, 315.234, 52578.935 21/05/20,04:39:23,04,11,1, 11.9,1,1, 8.551, 10529.927, 315.249, 52578.909 21/05/20,04:39:23,05,11,1, 11.9,1,1, 8.551, 10529.965, 315.227, 52578.915 21/05/20,04:39:23,06,11,1, 11.9,1,1, 8.551, 10529.969, 315.218, 52578.911 21/05/20,04:39:23,07,11,1, 11.9,1,1, 8.551, 10529.961, 315.222, 52578.929 21/05/20,04:39:23,08,11,1, 11.9,1,1, 8.551, 10529.940, 315.209, 52578.911 21/05/20,04:39:23,09,11,1, 11.9,1,1, 8.551, 10529.937, 315.244, 52578.908 21/05/20,04:39:23,10,11,1, 11.9,1,1, 8.551, 10529.934, 315.228, 52578.936 21/05/20,04:39:23,11,11,1, 11.9,1,1, 8.551, 10529.931, 315.211, 52578.913 21/05/20,04:39:23,12,11,1, 11.9,1,1, 8.551, 10529.940, 315.205, 52578.916 21/05/20,04:39:23,13,11,1, 11.9,1,1, 8.551, 10529.929, 315.184, 52578.980 21/05/20,04:39:23,14,11,1, 11.9,1,1, 8.551, 10529.927, 315.206, 52578.942 21/05/20,04:39:23,15,11,1, 11.9,1,1, 8.551, 10529.920, 315.207, 52578.975 21/05/20,04:39:23,16,11,1, 11.9,1,1, 8.551, 10529.941, 315.241, 52578.973 21/05/20,04:39:23,17,11,1, 11.9,1,1, 8.551, 10529.945, 315.217, 52578.929 21/05/20,04:39:23,18,11,1, 11.9,1,1, 8.551, 10529.933, 315.201, 52578.978 21/05/20,04:39:23,19,11,1, 11.9,1,1, 8.551, 10529.910, 315.200, 52578.914 21/05/20,04:39:24,00,10,1, 11.8,1,1, 8.549, 10529.906, 315.200, 52578.914 21/05/20,04:39:24,01,10,1, 11.8,1,1, 8.549, 10529.941, 315.198, 52578.971 21/05/20,04:39:24,02,10,1, 11.8,1,1, 8.549, 10529.931, 315.205, 52578.966 21/05/20,04:39:24,03,10,1, 11.8,1,1, 8.549, 10529.934, 315.199, 52578.941 21/05/20,04:39:24,04,10,1, 11.8,1,1, 8.549, 10529.940, 315.204, 52578.947 21/05/20,04:39:24,05,10,1, 11.8,1,1, 8.549, 10529.934, 315.217, 52578.953 21/05/20,04:39:24,06,10,1, 11.8,1,1, 8.549, 10529.892, 315.192, 52578.956 21/05/20,04:39:24,07,10,1, 11.8,1,1, 8.549, 10529.905, 315.205, 52578.966 21/05/20,04:39:24,08,10,1, 11.8,1,1, 8.549, 10529.911, 315.203, 52578.941 21/05/20,04:39:24,09,10,1, 11.8,1,1, 8.549, 10529.917, 315.205, 52578.932 21/05/20,04:39:24,10,10,1, 11.8,1,1, 8.549, 10529.892, 315.207, 52578.967 21/05/20,04:39:24,11,10,1, 11.8,1,1, 8.549, 10529.904, 315.191, 52578.979 21/05/20,04:39:24,12,10,1, 11.8,1,1, 8.549, 10529.882, 315.169, 52578.965 21/05/20,04:39:24,13,10,1, 11.8,1,1, 8.549, 10529.878, 315.176, 52578.955 21/05/20,04:39:24,14,10,1, 11.8,1,1, 8.549, 10529.897, 315.181, 52578.949 21/05/20,04:39:24,15,10,1, 11.8,1,1, 8.549, 10529.885, 315.211, 52578.967 21/05/20,04:39:24,16,10,1, 11.8,1,1, 8.549, 10529.890, 315.168, 52578.965 21/05/20,04:39:24,17,10,1, 11.8,1,1, 8.549, 10529.894, 315.179, 52579.024 21/05/20,04:39:24,18,10,1, 11.8,1,1, 8.549, 10529.881, 315.194, 52578.968 21/05/20,04:39:24,19,10,1, 11.8,1,1, 8.549, 10529.900, 315.187, 52578.981 21/05/20,04:39:25,00,10,1, 11.9,1,1, 8.550, 10529.897, 315.187, 52578.981 21/05/20,04:39:25,01,10,1, 11.9,1,1, 8.550, 10529.891, 315.178, 52579.016 21/05/20,04:39:25,02,10,1, 11.9,1,1, 8.550, 10529.891, 315.158, 52579.006 21/05/20,04:39:25,03,10,1, 11.9,1,1, 8.550, 10529.874, 315.193, 52578.996 21/05/20,04:39:25,04,10,1, 11.9,1,1, 8.550, 10529.864, 315.176, 52578.952 21/05/20,04:39:25,05,10,1, 11.9,1,1, 8.550, 10529.862, 315.199, 52578.999 21/05/20,04:39:25,06,10,1, 11.9,1,1, 8.550, 10529.853, 315.162, 52578.888 21/05/20,04:39:25,07,10,1, 11.9,1,1, 8.550, 10529.874, 315.203, 52579.098 21/05/20,04:39:25,08,10,1, 11.9,1,1, 8.550, 10529.879, 315.174, 52579.034 21/05/20,04:39:25,09,10,1, 11.9,1,1, 8.550, 10529.882, 315.181, 52579.042 21/05/20,04:39:25,10,10,1, 11.9,1,1, 8.550, 10529.854, 315.192, 52579.066 21/05/20,04:39:25,11,10,1, 11.9,1,1, 8.550, 10529.828, 315.165, 52579.030 21/05/20,04:39:25,12,10,1, 11.9,1,1, 8.550, 10529.835, 315.191, 52579.049 21/05/20,04:39:25,13,10,1, 11.9,1,1, 8.550, 10529.860, 315.179, 52579.051 21/05/20,04:39:25,14,10,1, 11.9,1,1, 8.550, 10529.864, 315.168, 52579.086 21/05/20,04:39:25,15,10,1, 11.9,1,1, 8.550, 10529.862, 315.175, 52579.088 21/05/20,04:39:25,16,10,1, 11.9,1,1, 8.550, 10529.845, 315.157, 52579.054 21/05/20,04:39:25,17,10,1, 11.9,1,1, 8.550, 10529.829, 315.164, 52579.065 21/05/20,04:39:25,18,10,1, 11.9,1,1, 8.550, 10529.834, 315.182, 52579.075 21/05/20,04:39:25,19,10,1, 11.9,1,1, 8.550, 10529.863, 315.169, 52579.081 21/05/20,04:39:26,00,10,1, 11.9,1,1, 8.552, 10529.855, 315.169, 52579.081 21/05/20,04:39:26,01,10,1, 11.9,1,1, 8.552, 10529.836, 315.147, 52579.097 21/05/20,04:39:26,02,10,1, 11.9,1,1, 8.552, 10529.852, 315.163, 52579.074 21/05/20,04:39:26,03,10,1, 11.9,1,1, 8.552, 10529.829, 315.171, 52579.031 21/05/20,04:39:26,04,10,1, 11.9,1,1, 8.552, 10529.854, 315.164, 52579.057 21/05/20,04:39:26,05,10,1, 11.9,1,1, 8.552, 10529.826, 315.155, 52579.089 21/05/20,04:39:26,06,10,1, 11.9,1,1, 8.552, 10529.831, 315.166, 52579.094 21/05/20,04:39:26,07,10,1, 11.9,1,1, 8.552, 10529.814, 315.153, 52579.027 21/05/20,04:39:26,08,10,1, 11.9,1,1, 8.552, 10529.834, 315.155, 52579.070 21/05/20,04:39:26,09,10,1, 11.9,1,1, 8.552, 10529.834, 315.161, 52579.077 21/05/20,04:39:26,10,10,1, 11.9,1,1, 8.552, 10529.813, 315.152, 52579.053 21/05/20,04:39:26,11,10,1, 11.9,1,1, 8.552, 10529.831, 315.164, 52579.066 21/05/20,04:39:26,12,10,1, 11.9,1,1, 8.552, 10529.796, 315.151, 52579.070 21/05/20,04:39:26,13,10,1, 11.9,1,1, 8.552, 10529.803, 315.128, 52579.087 21/05/20,04:39:26,14,10,1, 11.9,1,1, 8.552, 10529.813, 315.145, 52579.086 21/05/20,04:39:26,15,10,1, 11.9,1,1, 8.552, 10529.811, 315.162, 52579.078 21/05/20,04:39:26,16,10,1, 11.9,1,1, 8.552, 10529.793, 315.144, 52579.107 21/05/20,04:39:26,17,10,1, 11.9,1,1, 8.552, 10529.796, 315.123, 52579.074 21/05/20,04:39:26,18,10,1, 11.9,1,1, 8.552, 10529.773, 315.132, 52579.052 21/05/20,04:39:26,19,10,1, 11.9,1,1, 8.552, 10529.790, 315.145, 52579.087 21/05/20,04:39:27,00,10,1, 11.9,1,1, 8.548, 10529.789, 315.145, 52579.087 21/05/20,04:39:27,01,10,1, 11.9,1,1, 8.548, 10529.794, 315.161, 52579.076 21/05/20,04:39:27,02,10,1, 11.9,1,1, 8.548, 10529.774, 315.130, 52579.091 21/05/20,04:39:27,03,10,1, 11.9,1,1, 8.548, 10529.785, 315.129, 52579.115 21/05/20,04:39:27,04,10,1, 11.9,1,1, 8.548, 10529.742, 315.131, 52579.093 21/05/20,04:39:27,05,10,1, 11.9,1,1, 8.548, 10529.764, 315.134, 52579.109 21/05/20,04:39:27,06,10,1, 11.9,1,1, 8.548, 10529.762, 315.114, 52579.071 21/05/20,04:39:27,07,10,1, 11.9,1,1, 8.548, 10529.768, 315.126, 52579.100 21/05/20,04:39:27,08,10,1, 11.9,1,1, 8.548, 10529.744, 315.129, 52579.077 21/05/20,04:39:27,09,10,1, 11.9,1,1, 8.548, 10529.744, 315.145, 52579.068 21/05/20,04:39:27,10,10,1, 11.9,1,1, 8.548, 10529.745, 315.127, 52579.067 21/05/20,04:39:27,11,10,1, 11.9,1,1, 8.548, 10529.741, 315.132, 52579.093 21/05/20,04:39:27,12,10,1, 11.9,1,1, 8.548, 10529.739, 315.163, 52579.081 21/05/20,04:39:27,13,10,1, 11.9,1,1, 8.548, 10529.733, 315.127, 52579.090 21/05/20,04:39:27,14,10,1, 11.9,1,1, 8.548, 10529.709, 315.134, 52579.078 21/05/20,04:39:27,15,10,1, 11.9,1,1, 8.548, 10529.749, 315.139, 52579.086 21/05/20,04:39:27,16,10,1, 11.9,1,1, 8.548, 10529.724, 315.134, 52579.101 21/05/20,04:39:27,17,10,1, 11.9,1,1, 8.548, 10529.740, 315.132, 52579.124 21/05/20,04:39:27,18,10,1, 11.9,1,1, 8.548, 10529.740, 315.108, 52579.103 21/05/20,04:39:27,19,10,1, 11.9,1,1, 8.548, 10529.738, 315.129, 52579.088 21/05/20,04:39:28,00,09,1, 11.9,1,1, 8.552, 10529.730, 315.129, 52579.088 21/05/20,04:39:28,01,09,1, 11.9,1,1, 8.552, 10529.719, 315.128, 52579.112 21/05/20,04:39:28,02,09,1, 11.9,1,1, 8.552, 10529.719, 315.160, 52579.119 21/05/20,04:39:28,03,09,1, 11.9,1,1, 8.552, 10529.711, 315.150, 52579.086 21/05/20,04:39:28,04,09,1, 11.9,1,1, 8.552, 10529.710, 315.127, 52579.099 21/05/20,04:39:28,05,09,1, 11.9,1,1, 8.552, 10529.721, 315.124, 52579.066 21/05/20,04:39:28,06,09,1, 11.9,1,1, 8.552, 10529.696, 315.118, 52579.089 21/05/20,04:39:28,07,09,1, 11.9,1,1, 8.552, 10529.715, 315.125, 52579.101 21/05/20,04:39:28,08,09,1, 11.9,1,1, 8.552, 10529.688, 315.101, 52579.082 21/05/20,04:39:28,09,09,1, 11.9,1,1, 8.552, 10529.699, 315.100, 52579.105 21/05/20,04:39:28,10,09,1, 11.9,1,1, 8.552, 10529.690, 315.105, 52579.102 21/05/20,04:39:28,11,09,1, 11.9,1,1, 8.552, 10529.689, 315.114, 52579.096 21/05/20,04:39:28,12,09,1, 11.9,1,1, 8.552, 10529.675, 315.110, 52579.097 21/05/20,04:39:28,13,09,1, 11.9,1,1, 8.552, 10529.686, 315.137, 52579.156 21/05/20,04:39:28,14,09,1, 11.9,1,1, 8.552, 10529.682, 315.114, 52579.093 21/05/20,04:39:28,15,09,1, 11.9,1,1, 8.552, 10529.696, 315.103, 52579.135 21/05/20,04:39:28,16,09,1, 11.9,1,1, 8.552, 10529.671, 315.085, 52579.112 21/05/20,04:39:28,17,09,1, 11.9,1,1, 8.552, 10529.673, 315.123, 52579.154 21/05/20,04:39:28,18,09,1, 11.9,1,1, 8.552, 10529.661, 315.104, 52579.124 21/05/20,04:39:28,19,09,1, 11.9,1,1, 8.552, 10529.671, 315.073, 52579.125 21/05/20,04:39:29,00,10,1, 11.8,1,1, 8.548, 10529.664, 315.073, 52579.125 21/05/20,04:39:29,01,10,1, 11.8,1,1, 8.548, 10529.652, 315.089, 52579.090 21/05/20,04:39:29,02,10,1, 11.8,1,1, 8.548, 10529.642, 315.065, 52579.134 21/05/20,04:39:29,03,10,1, 11.8,1,1, 8.548, 10529.666, 315.080, 52579.159 21/05/20,04:39:29,04,10,1, 11.8,1,1, 8.548, 10529.666, 315.079, 52579.153 21/05/20,04:39:29,05,10,1, 11.8,1,1, 8.548, 10529.650, 315.101, 52579.145 21/05/20,04:39:29,06,10,1, 11.8,1,1, 8.548, 10529.674, 315.077, 52579.113 21/05/20,04:39:29,07,10,1, 11.8,1,1, 8.548, 10529.664, 315.057, 52579.128 21/05/20,04:39:29,08,10,1, 11.8,1,1, 8.548, 10529.654, 315.077, 52579.102 21/05/20,04:39:29,09,10,1, 11.8,1,1, 8.548, 10529.645, 315.069, 52579.108 21/05/20,04:39:29,10,10,1, 11.8,1,1, 8.548, 10529.647, 315.065, 52579.149 21/05/20,04:39:29,11,10,1, 11.8,1,1, 8.548, 10529.656, 315.067, 52579.130 21/05/20,04:39:29,12,10,1, 11.8,1,1, 8.548, 10529.655, 315.060, 52579.130 21/05/20,04:39:29,13,10,1, 11.8,1,1, 8.548, 10529.630, 315.072, 52579.100 21/05/20,04:39:29,14,10,1, 11.8,1,1, 8.548, 10529.646, 315.069, 52579.143 21/05/20,04:39:29,15,10,1, 11.8,1,1, 8.548, 10529.650, 315.058, 52579.135 21/05/20,04:39:29,16,10,1, 11.8,1,1, 8.548, 10529.656, 315.052, 52579.061 21/05/20,04:39:29,17,10,1, 11.8,1,1, 8.548, 10529.627, 315.053, 52579.172 21/05/20,04:39:29,18,10,1, 11.8,1,1, 8.548, 10529.660, 315.055, 52579.157 21/05/20,04:39:29,19,10,1, 11.8,1,1, 8.548, 10529.621, 315.038, 52579.191 21/05/20,04:39:30,00,10,1, 11.8,1,1, 8.549, 10529.613, 315.038, 52579.191 21/05/20,04:39:30,01,10,1, 11.8,1,1, 8.549, 10529.681, 315.053, 52579.300 21/05/20,04:39:30,02,10,1, 11.8,1,1, 8.549, 10529.616, 315.036, 52579.148 21/05/20,04:39:30,03,10,1, 11.8,1,1, 8.549, 10529.606, 315.073, 52579.230 21/05/20,04:39:30,04,10,1, 11.8,1,1, 8.549, 10529.610, 315.022, 52579.177 21/05/20,04:39:30,05,10,1, 11.8,1,1, 8.549, 10529.623, 315.053, 52579.179 21/05/20,04:39:30,06,10,1, 11.8,1,1, 8.549, 10529.620, 315.024, 52579.168 21/05/20,04:39:30,07,10,1, 11.8,1,1, 8.549, 10529.608, 315.052, 52579.197 21/05/20,04:39:30,08,10,1, 11.8,1,1, 8.549, 10529.632, 315.054, 52579.193 21/05/20,04:39:30,09,10,1, 11.8,1,1, 8.549, 10529.632, 315.039, 52579.164 21/05/20,04:39:30,10,10,1, 11.8,1,1, 8.549, 10529.620, 315.025, 52579.155 21/05/20,04:39:30,11,10,1, 11.8,1,1, 8.549, 10529.605, 315.042, 52579.165 21/05/20,04:39:30,12,10,1, 11.8,1,1, 8.549, 10529.619, 315.014, 52579.179 21/05/20,04:39:30,13,10,1, 11.8,1,1, 8.549, 10529.610, 314.999, 52579.150 21/05/20,04:39:30,14,10,1, 11.8,1,1, 8.549, 10529.609, 315.008, 52579.153 21/05/20,04:39:30,15,10,1, 11.8,1,1, 8.549, 10529.619, 315.015, 52579.151 21/05/20,04:39:30,16,10,1, 11.8,1,1, 8.549, 10529.609, 315.020, 52579.153 21/05/20,04:39:30,17,10,1, 11.8,1,1, 8.549, 10529.592, 315.029, 52579.165 21/05/20,04:39:30,18,10,1, 11.8,1,1, 8.549, 10529.578, 315.019, 52579.197 21/05/20,04:39:30,19,10,1, 11.8,1,1, 8.549, 10529.589, 315.005, 52579.193 21/05/20,04:39:31,00,11,1, 11.8,1,1, 8.551, 10529.588, 315.005, 52579.193 21/05/20,04:39:31,01,11,1, 11.8,1,1, 8.551, 10529.600, 315.020, 52579.175 21/05/20,04:39:31,02,11,1, 11.8,1,1, 8.551, 10529.578, 315.030, 52579.191 21/05/20,04:39:31,03,11,1, 11.8,1,1, 8.551, 10529.576, 315.034, 52579.196 21/05/20,04:39:31,04,11,1, 11.8,1,1, 8.551, 10529.576, 314.991, 52579.162 21/05/20,04:39:31,05,11,1, 11.8,1,1, 8.551, 10529.586, 315.005, 52579.191 21/05/20,04:39:31,06,11,1, 11.8,1,1, 8.551, 10529.589, 315.003, 52579.200 21/05/20,04:39:31,07,11,1, 11.8,1,1, 8.551, 10529.573, 314.996, 52579.208 21/05/20,04:39:31,08,11,1, 11.8,1,1, 8.551, 10529.552, 315.015, 52579.177 21/05/20,04:39:31,09,11,1, 11.8,1,1, 8.551, 10529.579, 315.008, 52579.204 21/05/20,04:39:31,10,11,1, 11.8,1,1, 8.551, 10529.589, 314.997, 52579.213 21/05/20,04:39:31,11,11,1, 11.8,1,1, 8.551, 10529.587, 314.996, 52579.225 21/05/20,04:39:31,12,11,1, 11.8,1,1, 8.551, 10529.573, 314.972, 52579.172 21/05/20,04:39:31,13,11,1, 11.8,1,1, 8.551, 10529.574, 315.002, 52579.188 21/05/20,04:39:31,14,11,1, 11.8,1,1, 8.551, 10529.565, 314.983, 52579.190 21/05/20,04:39:31,15,11,1, 11.8,1,1, 8.551, 10529.550, 314.980, 52579.205 21/05/20,04:39:31,16,11,1, 11.8,1,1, 8.551, 10529.568, 314.970, 52579.219 21/05/20,04:39:31,17,11,1, 11.8,1,1, 8.551, 10529.559, 314.973, 52579.244 21/05/20,04:39:31,18,11,1, 11.8,1,1, 8.551, 10529.551, 314.941, 52579.180 21/05/20,04:39:31,19,11,1, 11.8,1,1, 8.551, 10529.551, 314.955, 52579.182 21/05/20,04:39:32,00,11,1, 11.9,1,1, 8.553, 10529.547, 314.955, 52579.182 21/05/20,04:39:32,01,11,1, 11.9,1,1, 8.553, 10529.564, 314.990, 52579.195 21/05/20,04:39:32,02,11,1, 11.9,1,1, 8.553, 10529.549, 314.974, 52579.221 21/05/20,04:39:32,03,11,1, 11.9,1,1, 8.553, 10529.541, 314.965, 52579.227 21/05/20,04:39:32,04,11,1, 11.9,1,1, 8.553, 10529.561, 314.955, 52579.202 21/05/20,04:39:32,05,11,1, 11.9,1,1, 8.553, 10529.543, 314.946, 52579.231 21/05/20,04:39:32,06,11,1, 11.9,1,1, 8.553, 10529.560, 314.961, 52579.242 21/05/20,04:39:32,07,11,1, 11.9,1,1, 8.553, 10529.547, 314.983, 52579.238 21/05/20,04:39:32,08,11,1, 11.9,1,1, 8.553, 10529.551, 314.978, 52579.230 21/05/20,04:39:32,09,11,1, 11.9,1,1, 8.553, 10529.562, 314.952, 52579.253 21/05/20,04:39:32,10,11,1, 11.9,1,1, 8.553, 10529.539, 314.964, 52579.198 21/05/20,04:39:32,11,11,1, 11.9,1,1, 8.553, 10529.558, 314.951, 52579.240 21/05/20,04:39:32,12,11,1, 11.9,1,1, 8.553, 10529.528, 314.958, 52579.234 21/05/20,04:39:32,13,11,1, 11.9,1,1, 8.553, 10529.537, 314.936, 52579.235 21/05/20,04:39:32,14,11,1, 11.9,1,1, 8.553, 10529.540, 314.946, 52579.221 21/05/20,04:39:32,15,11,1, 11.9,1,1, 8.553, 10529.534, 314.970, 52579.242 21/05/20,04:39:32,16,11,1, 11.9,1,1, 8.553, 10529.548, 314.937, 52579.254 21/05/20,04:39:32,17,11,1, 11.9,1,1, 8.553, 10529.531, 314.924, 52579.229 21/05/20,04:39:32,18,11,1, 11.9,1,1, 8.553, 10529.535, 314.926, 52579.230 21/05/20,04:39:32,19,11,1, 11.9,1,1, 8.553, 10529.522, 314.927, 52579.210 21/05/20,04:39:33,00,11,1, 11.7,1,1, 8.550, 10529.522, 314.927, 52579.210 21/05/20,04:39:33,01,11,1, 11.7,1,1, 8.550, 10529.541, 314.926, 52579.216 21/05/20,04:39:33,02,11,1, 11.7,1,1, 8.550, 10529.517, 314.931, 52579.320 21/05/20,04:39:33,03,11,1, 11.7,1,1, 8.550, 10529.529, 314.917, 52579.228 21/05/20,04:39:33,04,11,1, 11.7,1,1, 8.550, 10529.534, 314.910, 52579.214 21/05/20,04:39:33,05,11,1, 11.7,1,1, 8.550, 10529.518, 314.912, 52579.229 21/05/20,04:39:33,06,11,1, 11.7,1,1, 8.550, 10529.499, 314.922, 52579.249 21/05/20,04:39:33,07,11,1, 11.7,1,1, 8.550, 10529.524, 314.894, 52579.333 21/05/20,04:39:33,08,11,1, 11.7,1,1, 8.550, 10529.520, 314.902, 52579.251 21/05/20,04:39:33,09,11,1, 11.7,1,1, 8.550, 10529.521, 314.919, 52579.221 21/05/20,04:39:33,10,11,1, 11.7,1,1, 8.550, 10529.515, 314.900, 52579.228 21/05/20,04:39:33,11,11,1, 11.7,1,1, 8.550, 10529.525, 314.902, 52579.239 21/05/20,04:39:33,12,11,1, 11.7,1,1, 8.550, 10529.514, 314.903, 52579.270 21/05/20,04:39:33,13,11,1, 11.7,1,1, 8.550, 10529.512, 314.872, 52579.291 21/05/20,04:39:33,14,11,1, 11.7,1,1, 8.550, 10529.516, 314.859, 52579.258 21/05/20,04:39:33,15,11,1, 11.7,1,1, 8.550, 10529.521, 314.872, 52579.241 21/05/20,04:39:33,16,11,1, 11.7,1,1, 8.550, 10529.530, 314.865, 52579.220 21/05/20,04:39:33,17,11,1, 11.7,1,1, 8.550, 10529.472, 314.861, 52579.259 21/05/20,04:39:33,18,11,1, 11.7,1,1, 8.550, 10529.497, 314.873, 52579.250 21/05/20,04:39:33,19,11,1, 11.7,1,1, 8.550, 10529.513, 314.855, 52579.251 21/05/20,04:39:34,00,11,1, 11.9,1,1, 8.548, 10529.505, 314.855, 52579.251 21/05/20,04:39:34,01,11,1, 11.9,1,1, 8.548, 10529.504, 314.830, 52579.267 21/05/20,04:39:34,02,11,1, 11.9,1,1, 8.548, 10529.496, 314.831, 52579.265 21/05/20,04:39:34,03,11,1, 11.9,1,1, 8.548, 10529.474, 314.788, 52579.220 21/05/20,04:39:34,04,11,1, 11.9,1,1, 8.548, 10529.488, 314.806, 52579.195 21/05/20,04:39:34,05,11,1, 11.9,1,1, 8.548, 10529.472, 314.819, 52579.257 21/05/20,04:39:34,06,11,1, 11.9,1,1, 8.548, 10529.474, 314.805, 52579.288 21/05/20,04:39:34,07,11,1, 11.9,1,1, 8.548, 10529.486, 314.796, 52579.235 21/05/20,04:39:34,08,11,1, 11.9,1,1, 8.548, 10529.506, 314.796, 52579.262 21/05/20,04:39:34,09,11,1, 11.9,1,1, 8.548, 10529.496, 314.776, 52579.264 21/05/20,04:39:34,10,11,1, 11.9,1,1, 8.548, 10529.500, 314.775, 52579.276 21/05/20,04:39:34,11,11,1, 11.9,1,1, 8.548, 10529.485, 314.761, 52579.264 21/05/20,04:39:34,12,11,1, 11.9,1,1, 8.548, 10529.489, 314.752, 52579.260 21/05/20,04:39:34,13,11,1, 11.9,1,1, 8.548, 10529.497, 314.746, 52579.301 21/05/20,04:39:34,14,11,1, 11.9,1,1, 8.548, 10529.492, 314.779, 52579.294 21/05/20,04:39:34,15,11,1, 11.9,1,1, 8.548, 10529.491, 314.762, 52579.225 21/05/20,04:39:34,16,11,1, 11.9,1,1, 8.548, 10529.481, 314.740, 52579.232 21/05/20,04:39:34,17,11,1, 11.9,1,1, 8.548, 10529.490, 314.753, 52579.252 21/05/20,04:39:34,18,11,1, 11.9,1,1, 8.548, 10529.476, 314.720, 52579.211 21/05/20,04:39:34,19,11,1, 11.9,1,1, 8.548, 10529.492, 314.712, 52579.237 21/05/20,04:39:35,00,11,1, 11.9,1,1, 8.549, 10529.488, 314.712, 52579.237 21/05/20,04:39:35,01,11,1, 11.9,1,1, 8.549, 10529.490, 314.720, 52579.271 21/05/20,04:39:35,02,11,1, 11.9,1,1, 8.549, 10529.491, 314.713, 52579.238 21/05/20,04:39:35,03,11,1, 11.9,1,1, 8.549, 10529.484, 314.734, 52579.271 21/05/20,04:39:35,04,11,1, 11.9,1,1, 8.549, 10529.468, 314.729, 52579.255 21/05/20,04:39:35,05,11,1, 11.9,1,1, 8.549, 10529.492, 314.703, 52579.289 21/05/20,04:39:35,06,11,1, 11.9,1,1, 8.549, 10529.462, 314.701, 52579.236 21/05/20,04:39:35,07,11,1, 11.9,1,1, 8.549, 10529.453, 314.692, 52579.256 21/05/20,04:39:35,08,11,1, 11.9,1,1, 8.549, 10529.493, 314.698, 52579.237 21/05/20,04:39:35,09,11,1, 11.9,1,1, 8.549, 10529.486, 314.684, 52579.267 21/05/20,04:39:35,10,11,1, 11.9,1,1, 8.549, 10529.484, 314.687, 52579.257 21/05/20,04:39:35,11,11,1, 11.9,1,1, 8.549, 10529.460, 314.676, 52579.280 21/05/20,04:39:35,12,11,1, 11.9,1,1, 8.549, 10529.453, 314.682, 52579.230 21/05/20,04:39:35,13,11,1, 11.9,1,1, 8.549, 10529.459, 314.674, 52579.256 21/05/20,04:39:35,14,11,1, 11.9,1,1, 8.549, 10529.474, 314.648, 52579.248 21/05/20,04:39:35,15,11,1, 11.9,1,1, 8.549, 10529.485, 314.675, 52579.267 21/05/20,04:39:35,16,11,1, 11.9,1,1, 8.549, 10529.453, 314.684, 52579.244 21/05/20,04:39:35,17,11,1, 11.9,1,1, 8.549, 10529.463, 314.654, 52579.205 21/05/20,04:39:35,18,11,1, 11.9,1,1, 8.549, 10529.462, 314.663, 52579.235 21/05/20,04:39:35,19,11,1, 11.9,1,1, 8.549, 10529.466, 314.639, 52579.211 21/05/20,04:39:36,00,11,1, 11.9,1,1, 8.547, 10529.463, 314.639, 52579.211 21/05/20,04:39:36,01,11,1, 11.9,1,1, 8.547, 10529.468, 314.668, 52579.263 21/05/20,04:39:36,02,11,1, 11.9,1,1, 8.547, 10529.475, 314.613, 52579.264 21/05/20,04:39:36,03,11,1, 11.9,1,1, 8.547, 10529.496, 314.638, 52579.286 21/05/20,04:39:36,04,11,1, 11.9,1,1, 8.547, 10529.467, 314.622, 52579.257 21/05/20,04:39:36,05,11,1, 11.9,1,1, 8.547, 10529.468, 314.632, 52579.229 21/05/20,04:39:36,06,11,1, 11.9,1,1, 8.547, 10529.457, 314.607, 52579.249 21/05/20,04:39:36,07,11,1, 11.9,1,1, 8.547, 10529.491, 314.619, 52579.246 21/05/20,04:39:36,08,11,1, 11.9,1,1, 8.547, 10529.474, 314.628, 52579.256 21/05/20,04:39:36,09,11,1, 11.9,1,1, 8.547, 10529.468, 314.609, 52579.262 21/05/20,04:39:36,10,11,1, 11.9,1,1, 8.547, 10529.460, 314.615, 52579.257 21/05/20,04:39:36,11,11,1, 11.9,1,1, 8.547, 10529.479, 314.606, 52579.226 21/05/20,04:39:36,12,11,1, 11.9,1,1, 8.547, 10529.470, 314.605, 52579.240 21/05/20,04:39:36,13,11,1, 11.9,1,1, 8.547, 10529.470, 314.584, 52579.247 21/05/20,04:39:36,14,11,1, 11.9,1,1, 8.547, 10529.473, 314.614, 52579.253 21/05/20,04:39:36,15,11,1, 11.9,1,1, 8.547, 10529.469, 314.578, 52579.204 21/05/20,04:39:36,16,11,1, 11.9,1,1, 8.547, 10529.472, 314.586, 52579.252 21/05/20,04:39:36,17,11,1, 11.9,1,1, 8.547, 10529.452, 314.594, 52579.260 21/05/20,04:39:36,18,11,1, 11.9,1,1, 8.547, 10529.465, 314.577, 52579.229 21/05/20,04:39:36,19,11,1, 11.9,1,1, 8.547, 10529.479, 314.572, 52579.261 21/05/20,04:39:37,00,11,1, 11.8,1,1, 8.551, 10529.472, 314.572, 52579.261 21/05/20,04:39:37,01,11,1, 11.8,1,1, 8.551, 10529.480, 314.577, 52579.254 21/05/20,04:39:37,02,11,1, 11.8,1,1, 8.551, 10529.470, 314.587, 52579.244 21/05/20,04:39:37,03,11,1, 11.8,1,1, 8.551, 10529.489, 314.599, 52579.285 21/05/20,04:39:37,04,11,1, 11.8,1,1, 8.551, 10529.484, 314.577, 52579.281 21/05/20,04:39:37,05,11,1, 11.8,1,1, 8.551, 10529.471, 314.550, 52579.270 21/05/20,04:39:37,06,11,1, 11.8,1,1, 8.551, 10529.493, 314.563, 52579.276 21/05/20,04:39:37,07,11,1, 11.8,1,1, 8.551, 10529.466, 314.563, 52579.285 21/05/20,04:39:37,08,11,1, 11.8,1,1, 8.551, 10529.482, 314.563, 52579.276 21/05/20,04:39:37,09,11,1, 11.8,1,1, 8.551, 10529.489, 314.548, 52579.232 21/05/20,04:39:37,10,11,1, 11.8,1,1, 8.551, 10529.478, 314.530, 52579.255 21/05/20,04:39:37,11,11,1, 11.8,1,1, 8.551, 10529.472, 314.529, 52579.272 21/05/20,04:39:37,12,11,1, 11.8,1,1, 8.551, 10529.472, 314.516, 52579.278 21/05/20,04:39:37,13,11,1, 11.8,1,1, 8.551, 10529.467, 314.547, 52579.264 21/05/20,04:39:37,14,11,1, 11.8,1,1, 8.551, 10529.462, 314.541, 52579.271 21/05/20,04:39:37,15,11,1, 11.8,1,1, 8.551, 10529.454, 314.551, 52579.564 21/05/20,04:39:37,16,11,1, 11.8,1,1, 8.551, 10529.463, 314.551, 52579.350 21/05/20,04:39:37,17,11,1, 11.8,1,1, 8.551, 10529.479, 314.517, 52579.294 21/05/20,04:39:37,18,11,1, 11.8,1,1, 8.551, 10529.484, 314.510, 52579.280 21/05/20,04:39:37,19,11,1, 11.8,1,1, 8.551, 10529.489, 314.517, 52579.279 21/05/20,04:39:38,00,11,1, 11.8,1,1, 8.548, 10529.488, 314.517, 52579.279 21/05/20,04:39:38,01,11,1, 11.8,1,1, 8.548, 10529.494, 314.520, 52579.264 21/05/20,04:39:38,02,11,1, 11.8,1,1, 8.548, 10529.493, 314.526, 52579.268 21/05/20,04:39:38,03,11,1, 11.8,1,1, 8.548, 10529.495, 314.516, 52579.306 21/05/20,04:39:38,04,11,1, 11.8,1,1, 8.548, 10529.487, 314.506, 52579.264 21/05/20,04:39:38,05,11,1, 11.8,1,1, 8.548, 10529.529, 314.492, 52579.267 21/05/20,04:39:38,06,11,1, 11.8,1,1, 8.548, 10529.503, 314.486, 52579.301 21/05/20,04:39:38,07,11,1, 11.8,1,1, 8.548, 10529.495, 314.508, 52579.320 21/05/20,04:39:38,08,11,1, 11.8,1,1, 8.548, 10529.469, 314.497, 52579.275 21/05/20,04:39:38,09,11,1, 11.8,1,1, 8.548, 10529.507, 314.471, 52579.294 21/05/20,04:39:38,10,11,1, 11.8,1,1, 8.548, 10529.506, 314.475, 52579.267 21/05/20,04:39:38,11,11,1, 11.8,1,1, 8.548, 10529.509, 314.467, 52579.255 21/05/20,04:39:38,12,11,1, 11.8,1,1, 8.548, 10529.507, 314.486, 52579.266 21/05/20,04:39:38,13,11,1, 11.8,1,1, 8.548, 10529.506, 314.470, 52579.295 21/05/20,04:39:38,14,11,1, 11.8,1,1, 8.548, 10529.505, 314.483, 52579.272 21/05/20,04:39:38,15,11,1, 11.8,1,1, 8.548, 10529.510, 314.464, 52579.284 21/05/20,04:39:38,16,11,1, 11.8,1,1, 8.548, 10529.531, 314.459, 52579.278 21/05/20,04:39:38,17,11,1, 11.8,1,1, 8.548, 10529.546, 314.450, 52579.292 21/05/20,04:39:38,18,11,1, 11.8,1,1, 8.548, 10529.520, 314.458, 52579.251 21/05/20,04:39:38,19,11,1, 11.8,1,1, 8.548, 10529.522, 314.455, 52579.248 21/05/20,04:39:39,00,11,1, 11.8,1,1, 8.551, 10529.522, 314.455, 52579.248 21/05/20,04:39:39,01,11,1, 11.8,1,1, 8.551, 10529.528, 314.457, 52579.265 21/05/20,04:39:39,02,11,1, 11.8,1,1, 8.551, 10529.532, 314.446, 52579.247 21/05/20,04:39:39,03,11,1, 11.8,1,1, 8.551, 10529.544, 314.454, 52579.248 21/05/20,04:39:39,04,11,1, 11.8,1,1, 8.551, 10529.522, 314.458, 52579.242 21/05/20,04:39:39,05,11,1, 11.8,1,1, 8.551, 10529.536, 314.435, 52579.291 21/05/20,04:39:39,06,11,1, 11.8,1,1, 8.551, 10529.542, 314.444, 52579.282 21/05/20,04:39:39,07,11,1, 11.8,1,1, 8.551, 10529.545, 314.465, 52579.320 21/05/20,04:39:39,08,11,1, 11.8,1,1, 8.551, 10529.559, 314.426, 52579.216 21/05/20,04:39:39,09,11,1, 11.8,1,1, 8.551, 10529.550, 314.431, 52579.273 21/05/20,04:39:39,10,11,1, 11.8,1,1, 8.551, 10529.538, 314.430, 52579.269 21/05/20,04:39:39,11,11,1, 11.8,1,1, 8.551, 10529.560, 314.438, 52579.307 21/05/20,04:39:39,12,11,1, 11.8,1,1, 8.551, 10529.551, 314.446, 52579.297 21/05/20,04:39:39,13,11,1, 11.8,1,1, 8.551, 10529.556, 314.431, 52579.279 21/05/20,04:39:39,14,11,1, 11.8,1,1, 8.551, 10529.556, 314.421, 52579.288 21/05/20,04:39:39,15,11,1, 11.8,1,1, 8.551, 10529.552, 314.447, 52579.256 21/05/20,04:39:39,16,11,1, 11.8,1,1, 8.551, 10529.550, 314.417, 52579.295 21/05/20,04:39:39,17,11,1, 11.8,1,1, 8.551, 10529.549, 314.417, 52579.280 21/05/20,04:39:39,18,11,1, 11.8,1,1, 8.551, 10529.584, 314.419, 52579.305 21/05/20,04:39:39,19,11,1, 11.8,1,1, 8.551, 10529.555, 314.405, 52579.280 21/05/20,04:39:40,00,11,1, 11.9,1,1, 8.549, 10529.547, 314.405, 52579.280 21/05/20,04:39:40,01,11,1, 11.9,1,1, 8.549, 10529.579, 314.409, 52579.266 21/05/20,04:39:40,02,11,1, 11.9,1,1, 8.549, 10529.592, 314.405, 52579.304 21/05/20,04:39:40,03,11,1, 11.9,1,1, 8.549, 10529.586, 314.402, 52579.272 21/05/20,04:39:40,04,11,1, 11.9,1,1, 8.549, 10529.553, 314.396, 52579.277 21/05/20,04:39:40,05,11,1, 11.9,1,1, 8.549, 10529.586, 314.411, 52579.290 21/05/20,04:39:40,06,11,1, 11.9,1,1, 8.549, 10529.582, 314.390, 52579.285 21/05/20,04:39:40,07,11,1, 11.9,1,1, 8.549, 10529.582, 314.362, 52579.270 21/05/20,04:39:40,08,11,1, 11.9,1,1, 8.549, 10529.559, 314.377, 52579.291 21/05/20,04:39:40,09,11,1, 11.9,1,1, 8.549, 10529.608, 314.372, 52579.290 21/05/20,04:39:40,10,11,1, 11.9,1,1, 8.549, 10529.597, 314.355, 52579.333 21/05/20,04:39:40,11,11,1, 11.9,1,1, 8.549, 10529.596, 314.384, 52579.277 21/05/20,04:39:40,12,11,1, 11.9,1,1, 8.549, 10529.607, 314.377, 52579.274 21/05/20,04:39:40,13,11,1, 11.9,1,1, 8.549, 10529.582, 314.366, 52579.285 21/05/20,04:39:40,14,11,1, 11.9,1,1, 8.549, 10529.604, 314.357, 52579.286 21/05/20,04:39:40,15,11,1, 11.9,1,1, 8.549, 10529.607, 314.354, 52579.255 21/05/20,04:39:40,16,11,1, 11.9,1,1, 8.549, 10529.613, 314.353, 52579.297 21/05/20,04:39:40,17,11,1, 11.9,1,1, 8.549, 10529.618, 314.347, 52579.275 21/05/20,04:39:40,18,11,1, 11.9,1,1, 8.549, 10529.597, 314.337, 52579.481 21/05/20,04:39:40,19,11,1, 11.9,1,1, 8.549, 10529.642, 314.341, 52579.270 21/05/20,04:39:41,00,11,1, 11.9,1,1, 8.551, 10529.639, 314.341, 52579.270 21/05/20,04:39:41,01,11,1, 11.9,1,1, 8.551, 10529.601, 314.344, 52579.238 21/05/20,04:39:41,02,11,1, 11.9,1,1, 8.551, 10529.611, 314.341, 52579.244 21/05/20,04:39:41,03,11,1, 11.9,1,1, 8.551, 10529.628, 314.351, 52579.291 21/05/20,04:39:41,04,11,1, 11.9,1,1, 8.551, 10529.608, 314.317, 52579.272 21/05/20,04:39:41,05,11,1, 11.9,1,1, 8.551, 10529.613, 314.331, 52579.310 21/05/20,04:39:41,06,11,1, 11.9,1,1, 8.551, 10529.628, 314.306, 52579.272 21/05/20,04:39:41,07,11,1, 11.9,1,1, 8.551, 10529.637, 314.312, 52579.296 21/05/20,04:39:41,08,11,1, 11.9,1,1, 8.551, 10529.593, 314.335, 52579.462 21/05/20,04:39:41,09,11,1, 11.9,1,1, 8.551, 10529.581, 314.324, 52579.302 21/05/20,04:39:41,10,11,1, 11.9,1,1, 8.551, 10529.599, 314.299, 52579.312 21/05/20,04:39:41,11,11,1, 11.9,1,1, 8.551, 10529.607, 314.310, 52579.396 21/05/20,04:39:41,12,11,1, 11.9,1,1, 8.551, 10529.705, 314.281, 52579.117 21/05/20,04:39:41,13,11,1, 11.9,1,1, 8.551, 10529.631, 314.324, 52579.249 21/05/20,04:39:41,14,11,1, 11.9,1,1, 8.551, 10529.640, 314.289, 52579.253 21/05/20,04:39:41,15,11,1, 11.9,1,1, 8.551, 10529.612, 314.292, 52579.278 21/05/20,04:39:41,16,11,1, 11.9,1,1, 8.551, 10529.624, 314.297, 52579.264 21/05/20,04:39:41,17,11,1, 11.9,1,1, 8.551, 10529.607, 314.271, 52579.259 21/05/20,04:39:41,18,11,1, 11.9,1,1, 8.551, 10529.659, 314.237, 52579.218 21/05/20,04:39:41,19,11,1, 11.9,1,1, 8.551, 10529.648, 314.256, 52579.337 21/05/20,04:39:42,00,11,1, 11.9,1,1, 8.549, 10529.647, 314.256, 52579.337 21/05/20,04:39:42,01,11,1, 11.9,1,1, 8.549, 10529.657, 314.240, 52579.265 21/05/20,04:39:42,02,11,1, 11.9,1,1, 8.549, 10529.652, 314.229, 52579.253 21/05/20,04:39:42,03,11,1, 11.9,1,1, 8.549, 10529.638, 314.264, 52579.274 21/05/20,04:39:42,04,11,1, 11.9,1,1, 8.549, 10529.635, 314.258, 52579.311 21/05/20,04:39:42,05,11,1, 11.9,1,1, 8.549, 10529.644, 314.231, 52579.302 21/05/20,04:39:42,06,11,1, 11.9,1,1, 8.549, 10529.670, 314.229, 52579.292 21/05/20,04:39:42,07,11,1, 11.9,1,1, 8.549, 10529.653, 314.207, 52579.292 21/05/20,04:39:42,08,11,1, 11.9,1,1, 8.549, 10529.649, 314.225, 52579.304 21/05/20,04:39:42,09,11,1, 11.9,1,1, 8.549, 10529.624, 314.227, 52579.326 21/05/20,04:39:42,10,11,1, 11.9,1,1, 8.549, 10529.634, 314.203, 52579.272 21/05/20,04:39:42,11,11,1, 11.9,1,1, 8.549, 10529.622, 314.213, 52579.277 21/05/20,04:39:42,12,11,1, 11.9,1,1, 8.549, 10529.637, 314.208, 52579.276 21/05/20,04:39:42,13,11,1, 11.9,1,1, 8.549, 10529.640, 314.225, 52579.276 21/05/20,04:39:42,14,11,1, 11.9,1,1, 8.549, 10529.631, 314.207, 52579.288 21/05/20,04:39:42,15,11,1, 11.9,1,1, 8.549, 10529.625, 314.197, 52579.280 21/05/20,04:39:42,16,11,1, 11.9,1,1, 8.549, 10529.642, 314.198, 52579.266 21/05/20,04:39:42,17,11,1, 11.9,1,1, 8.549, 10529.651, 314.181, 52579.268 21/05/20,04:39:42,18,11,1, 11.9,1,1, 8.549, 10529.627, 314.207, 52579.290 21/05/20,04:39:42,19,11,1, 11.9,1,1, 8.549, 10529.638, 314.190, 52579.275 21/05/20,04:39:43,00,11,1, 11.9,1,1, 8.548, 10529.630, 314.190, 52579.275 21/05/20,04:39:43,01,11,1, 11.9,1,1, 8.548, 10529.655, 314.153, 52578.992 21/05/20,04:39:43,02,11,1, 11.9,1,1, 8.548, 10529.599, 314.191, 52579.373 21/05/20,04:39:43,03,11,1, 11.9,1,1, 8.548, 10529.625, 314.173, 52579.329 21/05/20,04:39:43,04,11,1, 11.9,1,1, 8.548, 10529.622, 314.184, 52579.299 21/05/20,04:39:43,05,11,1, 11.9,1,1, 8.548, 10529.634, 314.173, 52579.324 21/05/20,04:39:43,06,11,1, 11.9,1,1, 8.548, 10529.646, 314.176, 52579.284 21/05/20,04:39:43,07,11,1, 11.9,1,1, 8.548, 10529.647, 314.148, 52579.271 21/05/20,04:39:43,08,11,1, 11.9,1,1, 8.548, 10529.624, 314.163, 52579.239 21/05/20,04:39:43,09,11,1, 11.9,1,1, 8.548, 10529.647, 314.147, 52579.250 21/05/20,04:39:43,10,11,1, 11.9,1,1, 8.548, 10529.659, 314.161, 52579.289 21/05/20,04:39:43,11,11,1, 11.9,1,1, 8.548, 10529.645, 314.134, 52579.281 21/05/20,04:39:43,12,11,1, 11.9,1,1, 8.548, 10529.640, 314.135, 52579.301 21/05/20,04:39:43,13,11,1, 11.9,1,1, 8.548, 10529.631, 314.135, 52579.266 21/05/20,04:39:43,14,11,1, 11.9,1,1, 8.548, 10529.658, 314.151, 52579.297 21/05/20,04:39:43,15,11,1, 11.9,1,1, 8.548, 10529.638, 314.132, 52579.244 21/05/20,04:39:43,16,11,1, 11.9,1,1, 8.548, 10529.669, 314.131, 52579.282 21/05/20,04:39:43,17,11,1, 11.9,1,1, 8.548, 10529.643, 314.103, 52579.319 21/05/20,04:39:43,18,11,1, 11.9,1,1, 8.548, 10529.652, 314.124, 52579.273 21/05/20,04:39:43,19,11,1, 11.9,1,1, 8.548, 10529.638, 314.121, 52579.304 21/05/20,04:39:44,00,11,1, 11.9,1,1, 8.551, 10529.630, 314.121, 52579.304 21/05/20,04:39:44,01,11,1, 11.9,1,1, 8.551, 10529.650, 314.112, 52579.297 21/05/20,04:39:44,02,11,1, 11.9,1,1, 8.551, 10529.649, 314.109, 52579.241 21/05/20,04:39:44,03,11,1, 11.9,1,1, 8.551, 10529.648, 314.095, 52579.259 21/05/20,04:39:44,04,11,1, 11.9,1,1, 8.551, 10529.643, 314.124, 52579.290 21/05/20,04:39:44,05,11,1, 11.9,1,1, 8.551, 10529.650, 314.104, 52579.307 21/05/20,04:39:44,06,11,1, 11.9,1,1, 8.551, 10529.666, 314.081, 52579.283 21/05/20,04:39:44,07,11,1, 11.9,1,1, 8.551, 10529.647, 314.072, 52579.297 21/05/20,04:39:44,08,11,1, 11.9,1,1, 8.551, 10529.662, 314.099, 52579.271 21/05/20,04:39:44,09,11,1, 11.9,1,1, 8.551, 10529.640, 314.101, 52579.251 21/05/20,04:39:44,10,11,1, 11.9,1,1, 8.551, 10529.658, 314.087, 52579.278 21/05/20,04:39:44,11,11,1, 11.9,1,1, 8.551, 10529.654, 314.097, 52579.278 21/05/20,04:39:44,12,11,1, 11.9,1,1, 8.551, 10529.650, 314.098, 52579.320 21/05/20,04:39:44,13,11,1, 11.9,1,1, 8.551, 10529.656, 314.053, 52579.287 21/05/20,04:39:44,14,11,1, 11.9,1,1, 8.551, 10529.656, 314.079, 52579.289 21/05/20,04:39:44,15,11,1, 11.9,1,1, 8.551, 10529.649, 314.068, 52579.308 21/05/20,04:39:44,16,11,1, 11.9,1,1, 8.551, 10529.656, 314.062, 52579.299 21/05/20,04:39:44,17,11,1, 11.9,1,1, 8.551, 10529.656, 314.052, 52579.305 21/05/20,04:39:44,18,11,1, 11.9,1,1, 8.551, 10529.638, 314.080, 52579.335 21/05/20,04:39:44,19,11,1, 11.9,1,1, 8.551, 10529.675, 314.051, 52579.334 21/05/20,04:39:45,00,11,1, 11.9,1,1, 8.547, 10529.672, 314.051, 52579.334 21/05/20,04:39:45,01,11,1, 11.9,1,1, 8.547, 10529.647, 314.036, 52579.305 21/05/20,04:39:45,02,11,1, 11.9,1,1, 8.547, 10529.685, 314.055, 52579.347 21/05/20,04:39:45,03,11,1, 11.9,1,1, 8.547, 10529.669, 314.046, 52579.360 21/05/20,04:39:45,04,11,1, 11.9,1,1, 8.547, 10529.693, 314.020, 52579.299 21/05/20,04:39:45,05,11,1, 11.9,1,1, 8.547, 10529.654, 314.028, 52579.336 21/05/20,04:39:45,06,11,1, 11.9,1,1, 8.547, 10529.664, 314.015, 52579.321 21/05/20,04:39:45,07,11,1, 11.9,1,1, 8.547, 10529.674, 314.022, 52579.310 21/05/20,04:39:45,08,11,1, 11.9,1,1, 8.547, 10529.656, 314.030, 52579.284 21/05/20,04:39:45,09,11,1, 11.9,1,1, 8.547, 10529.692, 313.993, 52579.305 21/05/20,04:39:45,10,11,1, 11.9,1,1, 8.547, 10529.663, 313.999, 52579.279 21/05/20,04:39:45,11,11,1, 11.9,1,1, 8.547, 10529.667, 313.977, 52579.293 21/05/20,04:39:45,12,11,1, 11.9,1,1, 8.547, 10529.692, 314.006, 52579.321 21/05/20,04:39:45,13,11,1, 11.9,1,1, 8.547, 10529.689, 313.989, 52579.332 21/05/20,04:39:45,14,11,1, 11.9,1,1, 8.547, 10529.676, 313.979, 52579.325 21/05/20,04:39:45,15,11,1, 11.9,1,1, 8.547, 10529.681, 313.989, 52579.304 21/05/20,04:39:45,16,11,1, 11.9,1,1, 8.547, 10529.705, 313.967, 52579.317 21/05/20,04:39:45,17,11,1, 11.9,1,1, 8.547, 10529.696, 314.015, 52579.333 21/05/20,04:39:45,18,11,1, 11.9,1,1, 8.547, 10529.683, 313.968, 52579.307 21/05/20,04:39:45,19,11,1, 11.9,1,1, 8.547, 10529.693, 313.951, 52579.327 21/05/20,04:39:46,00,11,1, 11.9,1,1, 8.549, 10529.689, 313.951, 52579.327 21/05/20,04:39:46,01,11,1, 11.9,1,1, 8.549, 10529.690, 313.956, 52579.336 21/05/20,04:39:46,02,11,1, 11.9,1,1, 8.549, 10529.708, 313.958, 52579.314 21/05/20,04:39:46,03,11,1, 11.9,1,1, 8.549, 10529.698, 313.984, 52579.327 21/05/20,04:39:46,04,11,1, 11.9,1,1, 8.549, 10529.713, 313.965, 52579.310 21/05/20,04:39:46,05,11,1, 11.9,1,1, 8.549, 10529.715, 313.967, 52579.286 21/05/20,04:39:46,06,11,1, 11.9,1,1, 8.549, 10529.699, 313.944, 52579.319 21/05/20,04:39:46,07,11,1, 11.9,1,1, 8.549, 10529.712, 313.964, 52579.294 21/05/20,04:39:46,08,11,1, 11.9,1,1, 8.549, 10529.715, 313.958, 52579.308 21/05/20,04:39:46,09,11,1, 11.9,1,1, 8.549, 10529.716, 313.932, 52579.284 21/05/20,04:39:46,10,11,1, 11.9,1,1, 8.549, 10529.726, 313.953, 52579.292 21/05/20,04:39:46,11,11,1, 11.9,1,1, 8.549, 10529.714, 313.949, 52579.319 21/05/20,04:39:46,12,11,1, 11.9,1,1, 8.549, 10529.707, 313.941, 52579.307 21/05/20,04:39:46,13,11,1, 11.9,1,1, 8.549, 10529.707, 313.914, 52579.046 21/05/20,04:39:46,14,11,1, 11.9,1,1, 8.549, 10529.688, 313.958, 52579.350 21/05/20,04:39:46,15,11,1, 11.9,1,1, 8.549, 10529.714, 313.941, 52579.432 21/05/20,04:39:46,16,11,1, 11.9,1,1, 8.549, 10529.717, 313.946, 52579.414 21/05/20,04:39:46,17,11,1, 11.9,1,1, 8.549, 10529.745, 313.920, 52579.401 21/05/20,04:39:46,18,11,1, 11.9,1,1, 8.549, 10529.742, 313.920, 52579.391 21/05/20,04:39:46,19,11,1, 11.9,1,1, 8.549, 10529.747, 313.924, 52579.345 21/05/20,04:39:47,00,11,1, 11.8,1,1, 8.546, 10529.739, 313.924, 52579.345 21/05/20,04:39:47,01,11,1, 11.8,1,1, 8.546, 10529.766, 313.919, 52579.307 21/05/20,04:39:47,02,11,1, 11.8,1,1, 8.546, 10529.758, 313.911, 52579.329 21/05/20,04:39:47,03,11,1, 11.8,1,1, 8.546, 10529.772, 313.920, 52579.369 21/05/20,04:39:47,04,11,1, 11.8,1,1, 8.546, 10529.740, 313.923, 52579.341 21/05/20,04:39:47,05,11,1, 11.8,1,1, 8.546, 10529.739, 313.953, 52579.661 21/05/20,04:39:47,06,11,1, 11.8,1,1, 8.546, 10529.796, 313.939, 52579.381 21/05/20,04:39:47,07,11,1, 11.8,1,1, 8.546, 10529.805, 313.906, 52579.351 21/05/20,04:39:47,08,11,1, 11.8,1,1, 8.546, 10529.803, 313.941, 52579.318 21/05/20,04:39:47,09,11,1, 11.8,1,1, 8.546, 10529.808, 313.906, 52579.313 21/05/20,04:39:47,10,11,1, 11.8,1,1, 8.546, 10529.770, 313.904, 52579.246 21/05/20,04:39:47,11,11,1, 11.8,1,1, 8.546, 10529.775, 313.924, 52579.271 21/05/20,04:39:47,12,11,1, 11.8,1,1, 8.546, 10529.806, 313.931, 52579.298 21/05/20,04:39:47,13,11,1, 11.8,1,1, 8.546, 10529.796, 313.928, 52579.387 21/05/20,04:39:47,14,11,1, 11.8,1,1, 8.546, 10529.817, 313.937, 52579.361 21/05/20,04:39:47,15,11,1, 11.8,1,1, 8.546, 10529.835, 313.920, 52579.338 21/05/20,04:39:47,16,11,1, 11.8,1,1, 8.546, 10529.812, 313.907, 52579.306 21/05/20,04:39:47,17,11,1, 11.8,1,1, 8.546, 10529.835, 313.903, 52579.320 21/05/20,04:39:47,18,11,1, 11.8,1,1, 8.546, 10529.821, 313.895, 52579.366 21/05/20,04:39:47,19,11,1, 11.8,1,1, 8.546, 10529.837, 313.897, 52579.357 21/05/20,04:39:48,00,11,1, 11.9,1,1, 8.551, 10529.830, 313.897, 52579.357 21/05/20,04:39:48,01,11,1, 11.9,1,1, 8.551, 10529.842, 313.887, 52579.301 21/05/20,04:39:48,02,11,1, 11.9,1,1, 8.551, 10529.867, 313.860, 52579.393 21/05/20,04:39:48,03,11,1, 11.9,1,1, 8.551, 10529.845, 313.902, 52579.391 21/05/20,04:39:48,04,11,1, 11.9,1,1, 8.551, 10529.893, 313.876, 52579.328 21/05/20,04:39:48,05,11,1, 11.9,1,1, 8.551, 10529.883, 313.878, 52579.330 21/05/20,04:39:48,06,11,1, 11.9,1,1, 8.551, 10529.854, 313.869, 52579.340 21/05/20,04:39:48,07,11,1, 11.9,1,1, 8.551, 10529.874, 313.891, 52579.319 21/05/20,04:39:48,08,11,1, 11.9,1,1, 8.551, 10529.884, 313.864, 52579.337 21/05/20,04:39:48,09,11,1, 11.9,1,1, 8.551, 10529.875, 313.894, 52579.341 21/05/20,04:39:48,10,11,1, 11.9,1,1, 8.551, 10529.874, 313.867, 52579.315 21/05/20,04:39:48,11,11,1, 11.9,1,1, 8.551, 10529.898, 313.877, 52579.319 21/05/20,04:39:48,12,11,1, 11.9,1,1, 8.551, 10529.914, 313.866, 52579.352 21/05/20,04:39:48,13,11,1, 11.9,1,1, 8.551, 10529.881, 313.844, 52579.334 21/05/20,04:39:48,14,11,1, 11.9,1,1, 8.551, 10529.906, 313.861, 52579.298 21/05/20,04:39:48,15,11,1, 11.9,1,1, 8.551, 10529.900, 313.855, 52579.327 21/05/20,04:39:48,16,11,1, 11.9,1,1, 8.551, 10529.911, 313.868, 52579.311 21/05/20,04:39:48,17,11,1, 11.9,1,1, 8.551, 10529.918, 313.865, 52579.237 21/05/20,04:39:48,18,11,1, 11.9,1,1, 8.551, 10529.923, 313.844, 52579.308 21/05/20,04:39:48,19,11,1, 11.9,1,1, 8.551, 10529.918, 313.858, 52579.315 21/05/20,04:39:49,00,11,1, 11.9,1,1, 8.551, 10529.914, 313.858, 52579.315 21/05/20,04:39:49,01,11,1, 11.9,1,1, 8.551, 10529.923, 313.836, 52579.407 21/05/20,04:39:49,02,11,1, 11.9,1,1, 8.551, 10529.953, 313.837, 52579.356 21/05/20,04:39:49,03,11,1, 11.9,1,1, 8.551, 10529.954, 313.835, 52579.313 21/05/20,04:39:49,04,11,1, 11.9,1,1, 8.551, 10529.958, 313.830, 52579.291 21/05/20,04:39:49,05,11,1, 11.9,1,1, 8.551, 10529.962, 313.828, 52579.322 21/05/20,04:39:49,06,11,1, 11.9,1,1, 8.551, 10529.957, 313.851, 52579.321 21/05/20,04:39:49,07,11,1, 11.9,1,1, 8.551, 10529.955, 313.847, 52579.323 21/05/20,04:39:49,08,11,1, 11.9,1,1, 8.551, 10529.997, 313.829, 52579.283 21/05/20,04:39:49,09,11,1, 11.9,1,1, 8.551, 10529.978, 313.829, 52579.322 21/05/20,04:39:49,10,11,1, 11.9,1,1, 8.551, 10529.957, 313.820, 52579.290 21/05/20,04:39:49,11,11,1, 11.9,1,1, 8.551, 10529.980, 313.829, 52579.310 21/05/20,04:39:49,12,11,1, 11.9,1,1, 8.551, 10529.981, 313.866, 52579.334 21/05/20,04:39:49,13,11,1, 11.9,1,1, 8.551, 10529.980, 313.856, 52579.301 21/05/20,04:39:49,14,11,1, 11.9,1,1, 8.551, 10529.973, 313.844, 52579.286 21/05/20,04:39:49,15,11,1, 11.9,1,1, 8.551, 10530.010, 313.830, 52579.316 21/05/20,04:39:49,16,11,1, 11.9,1,1, 8.551, 10529.997, 313.831, 52579.319 21/05/20,04:39:49,17,11,1, 11.9,1,1, 8.551, 10530.017, 313.833, 52579.315 21/05/20,04:39:49,18,11,1, 11.9,1,1, 8.551, 10529.999, 313.841, 52579.345 21/05/20,04:39:49,19,11,1, 11.9,1,1, 8.551, 10529.989, 313.819, 52579.359 21/05/20,04:39:50,00,11,1, 11.9,1,1, 8.548, 10529.981, 313.819, 52579.359 21/05/20,04:39:50,01,11,1, 11.9,1,1, 8.548, 10529.998, 313.834, 52579.337 21/05/20,04:39:50,02,11,1, 11.9,1,1, 8.548, 10530.011, 313.844, 52579.336 21/05/20,04:39:50,03,11,1, 11.9,1,1, 8.548, 10530.024, 313.827, 52579.330 21/05/20,04:39:50,04,11,1, 11.9,1,1, 8.548, 10530.036, 313.828, 52579.280 21/05/20,04:39:50,05,11,1, 11.9,1,1, 8.548, 10530.041, 313.825, 52579.301 21/05/20,04:39:50,06,11,1, 11.9,1,1, 8.548, 10530.023, 313.823, 52579.338 21/05/20,04:39:50,07,11,1, 11.9,1,1, 8.548, 10530.040, 313.811, 52579.308 21/05/20,04:39:50,08,11,1, 11.9,1,1, 8.548, 10530.037, 313.816, 52579.335 21/05/20,04:39:50,09,11,1, 11.9,1,1, 8.548, 10530.030, 313.830, 52579.300 21/05/20,04:39:50,10,11,1, 11.9,1,1, 8.548, 10530.053, 313.840, 52579.318 21/05/20,04:39:50,11,11,1, 11.9,1,1, 8.548, 10530.055, 313.800, 52579.304 21/05/20,04:39:50,12,11,1, 11.9,1,1, 8.548, 10530.060, 313.785, 52579.353 21/05/20,04:39:50,13,11,1, 11.9,1,1, 8.548, 10530.077, 313.804, 52579.332 21/05/20,04:39:50,14,11,1, 11.9,1,1, 8.548, 10530.060, 313.780, 52579.312 21/05/20,04:39:50,15,11,1, 11.9,1,1, 8.548, 10530.054, 313.810, 52579.298 21/05/20,04:39:50,16,11,1, 11.9,1,1, 8.548, 10530.055, 313.802, 52579.327 21/05/20,04:39:50,17,11,1, 11.9,1,1, 8.548, 10530.067, 313.808, 52579.284 21/05/20,04:39:50,18,11,1, 11.9,1,1, 8.548, 10530.091, 313.809, 52579.335 21/05/20,04:39:50,19,11,1, 11.9,1,1, 8.548, 10530.066, 313.810, 52579.304 21/05/20,04:39:51,00,11,1, 11.8,1,1, 8.551, 10530.064, 313.810, 52579.304 21/05/20,04:39:51,01,11,1, 11.8,1,1, 8.551, 10530.079, 313.780, 52579.313 21/05/20,04:39:51,02,11,1, 11.8,1,1, 8.551, 10530.066, 313.765, 52579.309 21/05/20,04:39:51,03,11,1, 11.8,1,1, 8.551, 10530.095, 313.762, 52579.344 21/05/20,04:39:51,04,11,1, 11.8,1,1, 8.551, 10530.116, 313.756, 52579.291 21/05/20,04:39:51,05,11,1, 11.8,1,1, 8.551, 10530.099, 313.772, 52579.333 21/05/20,04:39:51,06,11,1, 11.8,1,1, 8.551, 10530.095, 313.753, 52579.336 21/05/20,04:39:51,07,11,1, 11.8,1,1, 8.551, 10530.081, 313.768, 52579.375 21/05/20,04:39:51,08,11,1, 11.8,1,1, 8.551, 10530.092, 313.769, 52579.326 21/05/20,04:39:51,09,11,1, 11.8,1,1, 8.551, 10530.106, 313.734, 52579.037 21/05/20,04:39:51,10,11,1, 11.8,1,1, 8.551, 10530.072, 313.765, 52579.453 21/05/20,04:39:51,11,11,1, 11.8,1,1, 8.551, 10530.140, 313.750, 52579.354 21/05/20,04:39:51,12,11,1, 11.8,1,1, 8.551, 10530.137, 313.732, 52579.354 21/05/20,04:39:51,13,11,1, 11.8,1,1, 8.551, 10530.120, 313.738, 52579.354 21/05/20,04:39:51,14,11,1, 11.8,1,1, 8.551, 10530.134, 313.745, 52579.386 21/05/20,04:39:51,15,11,1, 11.8,1,1, 8.551, 10530.132, 313.737, 52579.333 21/05/20,04:39:51,16,11,1, 11.8,1,1, 8.551, 10530.147, 313.723, 52579.348 21/05/20,04:39:51,17,11,1, 11.8,1,1, 8.551, 10530.155, 313.719, 52579.370 21/05/20,04:39:51,18,11,1, 11.8,1,1, 8.551, 10530.138, 313.717, 52579.340 21/05/20,04:39:51,19,11,1, 11.8,1,1, 8.551, 10530.159, 313.726, 52579.352 21/05/20,04:39:52,00,11,1, 11.9,1,1, 8.551, 10530.156, 313.726, 52579.352 21/05/20,04:39:52,01,11,1, 11.9,1,1, 8.551, 10530.135, 313.730, 52579.339 21/05/20,04:39:52,02,11,1, 11.9,1,1, 8.551, 10530.164, 313.704, 52579.327 21/05/20,04:39:52,03,11,1, 11.9,1,1, 8.551, 10530.166, 313.718, 52579.343 21/05/20,04:39:52,04,11,1, 11.9,1,1, 8.551, 10530.185, 313.699, 52579.319 21/05/20,04:39:52,05,11,1, 11.9,1,1, 8.551, 10530.180, 313.702, 52579.328 21/05/20,04:39:52,06,11,1, 11.9,1,1, 8.551, 10530.186, 313.724, 52579.315 21/05/20,04:39:52,07,11,1, 11.9,1,1, 8.551, 10530.182, 313.718, 52579.342 21/05/20,04:39:52,08,11,1, 11.9,1,1, 8.551, 10530.199, 313.704, 52579.319 21/05/20,04:39:52,09,11,1, 11.9,1,1, 8.551, 10530.176, 313.709, 52579.296 21/05/20,04:39:52,10,11,1, 11.9,1,1, 8.551, 10530.203, 313.724, 52579.307 21/05/20,04:39:52,11,11,1, 11.9,1,1, 8.551, 10530.197, 313.721, 52579.333 21/05/20,04:39:52,12,11,1, 11.9,1,1, 8.551, 10530.199, 313.719, 52579.286 21/05/20,04:39:52,13,11,1, 11.9,1,1, 8.551, 10530.197, 313.685, 52579.307 21/05/20,04:39:52,14,11,1, 11.9,1,1, 8.551, 10530.208, 313.700, 52579.320 21/05/20,04:39:52,15,11,1, 11.9,1,1, 8.551, 10530.206, 313.711, 52579.350 21/05/20,04:39:52,16,11,1, 11.9,1,1, 8.551, 10530.205, 313.698, 52579.308 21/05/20,04:39:52,17,11,1, 11.9,1,1, 8.551, 10530.223, 313.675, 52579.325 21/05/20,04:39:52,18,11,1, 11.9,1,1, 8.551, 10530.224, 313.709, 52579.317 21/05/20,04:39:52,19,11,1, 11.9,1,1, 8.551, 10530.225, 313.683, 52579.333 21/05/20,04:39:53,00,11,1, 11.8,1,1, 8.549, 10530.223, 313.683, 52579.333 21/05/20,04:39:53,01,11,1, 11.8,1,1, 8.549, 10530.246, 313.684, 52579.304 21/05/20,04:39:53,02,11,1, 11.8,1,1, 8.549, 10530.226, 313.673, 52579.320 21/05/20,04:39:53,03,11,1, 11.8,1,1, 8.549, 10530.247, 313.696, 52579.329 21/05/20,04:39:53,04,11,1, 11.8,1,1, 8.549, 10530.258, 313.671, 52579.296 21/05/20,04:39:53,05,11,1, 11.8,1,1, 8.549, 10530.261, 313.683, 52579.383 21/05/20,04:39:53,06,11,1, 11.8,1,1, 8.549, 10530.232, 313.694, 52579.318 21/05/20,04:39:53,07,11,1, 11.8,1,1, 8.549, 10530.259, 313.691, 52579.373 21/05/20,04:39:53,08,11,1, 11.8,1,1, 8.549, 10530.254, 313.660, 52579.328 21/05/20,04:39:53,09,11,1, 11.8,1,1, 8.549, 10530.262, 313.665, 52579.350 21/05/20,04:39:53,10,11,1, 11.8,1,1, 8.549, 10530.255, 313.656, 52579.335 21/05/20,04:39:53,11,11,1, 11.8,1,1, 8.549, 10530.278, 313.671, 52579.321 21/05/20,04:39:53,12,11,1, 11.8,1,1, 8.549, 10530.296, 313.651, 52579.350 21/05/20,04:39:53,13,11,1, 11.8,1,1, 8.549, 10530.257, 313.672, 52579.349 21/05/20,04:39:53,14,11,1, 11.8,1,1, 8.549, 10530.288, 313.665, 52579.350 21/05/20,04:39:53,15,11,1, 11.8,1,1, 8.549, 10530.275, 313.655, 52579.354 21/05/20,04:39:53,16,11,1, 11.8,1,1, 8.549, 10530.280, 313.665, 52579.314 21/05/20,04:39:53,17,11,1, 11.8,1,1, 8.549, 10530.313, 313.646, 52579.354 21/05/20,04:39:53,18,11,1, 11.8,1,1, 8.549, 10530.299, 313.648, 52579.316 21/05/20,04:39:53,19,11,1, 11.8,1,1, 8.549, 10530.310, 313.673, 52579.338 21/05/20,04:39:54,00,11,1, 11.8,1,1, 8.549, 10530.306, 313.673, 52579.338 21/05/20,04:39:54,01,11,1, 11.8,1,1, 8.549, 10530.310, 313.653, 52579.353 21/05/20,04:39:54,02,11,1, 11.8,1,1, 8.549, 10530.321, 313.638, 52579.349 21/05/20,04:39:54,03,11,1, 11.8,1,1, 8.549, 10530.329, 313.659, 52579.356 21/05/20,04:39:54,04,11,1, 11.8,1,1, 8.549, 10530.316, 313.668, 52579.300 21/05/20,04:39:54,05,11,1, 11.8,1,1, 8.549, 10530.317, 313.638, 52579.343 21/05/20,04:39:54,06,11,1, 11.8,1,1, 8.549, 10530.327, 313.634, 52579.304 21/05/20,04:39:54,07,11,1, 11.8,1,1, 8.549, 10530.325, 313.644, 52579.355 21/05/20,04:39:54,08,11,1, 11.8,1,1, 8.549, 10530.333, 313.648, 52579.367 21/05/20,04:39:54,09,11,1, 11.8,1,1, 8.549, 10530.339, 313.637, 52579.330 21/05/20,04:39:54,10,11,1, 11.8,1,1, 8.549, 10530.363, 313.627, 52579.358 21/05/20,04:39:54,11,11,1, 11.8,1,1, 8.549, 10530.342, 313.630, 52579.365 21/05/20,04:39:54,12,11,1, 11.8,1,1, 8.549, 10530.353, 313.663, 52579.377 21/05/20,04:39:54,13,11,1, 11.8,1,1, 8.549, 10530.381, 313.648, 52579.371 21/05/20,04:39:54,14,11,1, 11.8,1,1, 8.549, 10530.372, 313.668, 52579.370 21/05/20,04:39:54,15,11,1, 11.8,1,1, 8.549, 10530.361, 313.646, 52579.328 21/05/20,04:39:54,16,11,1, 11.8,1,1, 8.549, 10530.394, 313.656, 52579.294 21/05/20,04:39:54,17,11,1, 11.8,1,1, 8.549, 10530.388, 313.642, 52579.351 21/05/20,04:39:54,18,11,1, 11.8,1,1, 8.549, 10530.379, 313.651, 52579.392 21/05/20,04:39:54,19,11,1, 11.8,1,1, 8.549, 10530.393, 313.656, 52579.384 21/05/20,04:39:55,00,11,1, 11.8,1,1, 8.551, 10530.390, 313.656, 52579.384 21/05/20,04:39:55,01,11,1, 11.8,1,1, 8.551, 10530.372, 313.670, 52579.369 21/05/20,04:39:55,02,11,1, 11.8,1,1, 8.551, 10530.379, 313.657, 52579.391 21/05/20,04:39:55,03,11,1, 11.8,1,1, 8.551, 10530.407, 313.620, 52579.379 21/05/20,04:39:55,04,11,1, 11.8,1,1, 8.551, 10530.387, 313.644, 52579.354 21/05/20,04:39:55,05,11,1, 11.8,1,1, 8.551, 10530.403, 313.631, 52579.397 21/05/20,04:39:55,06,11,1, 11.8,1,1, 8.551, 10530.412, 313.647, 52579.375 21/05/20,04:39:55,07,11,1, 11.8,1,1, 8.551, 10530.414, 313.651, 52579.381 21/05/20,04:39:55,08,11,1, 11.8,1,1, 8.551, 10530.418, 313.653, 52579.382 21/05/20,04:39:55,09,11,1, 11.8,1,1, 8.551, 10530.412, 313.652, 52579.356 21/05/20,04:39:55,10,11,1, 11.8,1,1, 8.551, 10530.417, 313.646, 52579.385 21/05/20,04:39:55,11,11,1, 11.8,1,1, 8.551, 10530.428, 313.648, 52579.397 21/05/20,04:39:55,12,11,1, 11.8,1,1, 8.551, 10530.399, 313.648, 52579.372 21/05/20,04:39:55,13,11,1, 11.8,1,1, 8.551, 10530.440, 313.657, 52579.392 21/05/20,04:39:55,14,11,1, 11.8,1,1, 8.551, 10530.450, 313.683, 52579.413 21/05/20,04:39:55,15,11,1, 11.8,1,1, 8.551, 10530.447, 313.666, 52579.385 21/05/20,04:39:55,16,11,1, 11.8,1,1, 8.551, 10530.440, 313.668, 52579.380 21/05/20,04:39:55,17,11,1, 11.8,1,1, 8.551, 10530.445, 313.652, 52579.389 21/05/20,04:39:55,18,11,1, 11.8,1,1, 8.551, 10530.452, 313.668, 52579.390 21/05/20,04:39:55,19,11,1, 11.8,1,1, 8.551, 10530.461, 313.664, 52579.396 21/05/20,04:39:56,00,11,1, 11.8,1,1, 8.550, 10530.456, 313.664, 52579.396 21/05/20,04:39:56,01,11,1, 11.8,1,1, 8.550, 10530.463, 313.680, 52579.399 21/05/20,04:39:56,02,11,1, 11.8,1,1, 8.550, 10530.470, 313.681, 52579.432 21/05/20,04:39:56,03,11,1, 11.8,1,1, 8.550, 10530.466, 313.680, 52579.402 21/05/20,04:39:56,04,11,1, 11.8,1,1, 8.550, 10530.465, 313.655, 52579.396 21/05/20,04:39:56,05,11,1, 11.8,1,1, 8.550, 10530.477, 313.672, 52579.423 21/05/20,04:39:56,06,11,1, 11.8,1,1, 8.550, 10530.486, 313.682, 52579.353 21/05/20,04:39:56,07,11,1, 11.8,1,1, 8.550, 10530.479, 313.678, 52579.410 21/05/20,04:39:56,08,11,1, 11.8,1,1, 8.550, 10530.495, 313.681, 52579.396 21/05/20,04:39:56,09,11,1, 11.8,1,1, 8.550, 10530.488, 313.685, 52579.405 21/05/20,04:39:56,10,11,1, 11.8,1,1, 8.550, 10530.487, 313.705, 52579.415 21/05/20,04:39:56,11,11,1, 11.8,1,1, 8.550, 10530.484, 313.683, 52579.404 21/05/20,04:39:56,12,11,1, 11.8,1,1, 8.550, 10530.482, 313.685, 52579.423 21/05/20,04:39:56,13,11,1, 11.8,1,1, 8.550, 10530.507, 313.699, 52579.420 21/05/20,04:39:56,14,11,1, 11.8,1,1, 8.550, 10530.498, 313.694, 52579.401 21/05/20,04:39:56,15,11,1, 11.8,1,1, 8.550, 10530.517, 313.716, 52579.415 21/05/20,04:39:56,16,11,1, 11.8,1,1, 8.550, 10530.524, 313.693, 52579.406 21/05/20,04:39:56,17,11,1, 11.8,1,1, 8.550, 10530.502, 313.698, 52579.393 21/05/20,04:39:56,18,11,1, 11.8,1,1, 8.550, 10530.518, 313.665, 52579.431 21/05/20,04:39:56,19,11,1, 11.8,1,1, 8.550, 10530.518, 313.679, 52579.434 21/05/20,04:39:57,00,11,1, 11.9,1,1, 8.552, 10530.515, 313.679, 52579.434 21/05/20,04:39:57,01,11,1, 11.9,1,1, 8.552, 10530.512, 313.674, 52579.434 21/05/20,04:39:57,02,11,1, 11.9,1,1, 8.552, 10530.532, 313.654, 52579.431 21/05/20,04:39:57,03,11,1, 11.9,1,1, 8.552, 10530.512, 313.664, 52579.446 21/05/20,04:39:57,04,11,1, 11.9,1,1, 8.552, 10530.508, 313.673, 52579.377 21/05/20,04:39:57,05,11,1, 11.9,1,1, 8.552, 10530.532, 313.684, 52579.407 21/05/20,04:39:57,06,11,1, 11.9,1,1, 8.552, 10530.556, 313.690, 52579.447 21/05/20,04:39:57,07,11,1, 11.9,1,1, 8.552, 10530.530, 313.674, 52579.407 21/05/20,04:39:57,08,11,1, 11.9,1,1, 8.552, 10530.562, 313.691, 52579.398 21/05/20,04:39:57,09,11,1, 11.9,1,1, 8.552, 10530.530, 313.683, 52579.390 21/05/20,04:39:57,10,11,1, 11.9,1,1, 8.552, 10530.532, 313.691, 52579.396 21/05/20,04:39:57,11,11,1, 11.9,1,1, 8.552, 10530.566, 313.728, 52579.422 21/05/20,04:39:57,12,11,1, 11.9,1,1, 8.552, 10530.577, 313.687, 52579.436 21/05/20,04:39:57,13,11,1, 11.9,1,1, 8.552, 10530.572, 313.693, 52579.428 21/05/20,04:39:57,14,11,1, 11.9,1,1, 8.552, 10530.585, 313.698, 52579.409 21/05/20,04:39:57,15,11,1, 11.9,1,1, 8.552, 10530.587, 313.722, 52579.380 21/05/20,04:39:57,16,11,1, 11.9,1,1, 8.552, 10530.586, 313.699, 52579.389 21/05/20,04:39:57,17,11,1, 11.9,1,1, 8.552, 10530.590, 313.716, 52579.441 21/05/20,04:39:57,18,11,1, 11.9,1,1, 8.552, 10530.581, 313.711, 52579.449 21/05/20,04:39:57,19,11,1, 11.9,1,1, 8.552, 10530.594, 313.697, 52579.420 21/05/20,04:39:58,00,11,1, 11.9,1,1, 8.549, 10530.590, 313.697, 52579.420 21/05/20,04:39:58,01,11,1, 11.9,1,1, 8.549, 10530.600, 313.713, 52579.436 21/05/20,04:39:58,02,11,1, 11.9,1,1, 8.549, 10530.592, 313.700, 52579.433 21/05/20,04:39:58,03,11,1, 11.9,1,1, 8.549, 10530.643, 313.725, 52579.432 21/05/20,04:39:58,04,11,1, 11.9,1,1, 8.549, 10530.601, 313.700, 52579.441 21/05/20,04:39:58,05,11,1, 11.9,1,1, 8.549, 10530.622, 313.698, 52579.439 21/05/20,04:39:58,06,11,1, 11.9,1,1, 8.549, 10530.605, 313.701, 52579.413 21/05/20,04:39:58,07,11,1, 11.9,1,1, 8.549, 10530.616, 313.710, 52579.403 21/05/20,04:39:58,08,11,1, 11.9,1,1, 8.549, 10530.589, 313.709, 52579.393 21/05/20,04:39:58,09,11,1, 11.9,1,1, 8.549, 10530.596, 313.710, 52579.415 21/05/20,04:39:58,10,11,1, 11.9,1,1, 8.549, 10530.601, 313.727, 52579.404 21/05/20,04:39:58,11,11,1, 11.9,1,1, 8.549, 10530.609, 313.724, 52579.421 21/05/20,04:39:58,12,11,1, 11.9,1,1, 8.549, 10530.619, 313.725, 52579.465 21/05/20,04:39:58,13,11,1, 11.9,1,1, 8.549, 10530.610, 313.727, 52579.399 21/05/20,04:39:58,14,11,1, 11.9,1,1, 8.549, 10530.626, 313.740, 52579.427 21/05/20,04:39:58,15,11,1, 11.9,1,1, 8.549, 10530.622, 313.726, 52579.461 21/05/20,04:39:58,16,11,1, 11.9,1,1, 8.549, 10530.620, 313.716, 52579.455 21/05/20,04:39:58,17,11,1, 11.9,1,1, 8.549, 10530.647, 313.701, 52579.451 21/05/20,04:39:58,18,11,1, 11.9,1,1, 8.549, 10530.661, 313.739, 52579.443 21/05/20,04:39:58,19,11,1, 11.9,1,1, 8.549, 10530.647, 313.740, 52579.435 21/05/20,04:39:59,00,11,1, 11.8,1,1, 8.549, 10530.640, 313.740, 52579.435 21/05/20,04:39:59,01,11,1, 11.8,1,1, 8.549, 10530.614, 313.720, 52579.478 21/05/20,04:39:59,02,11,1, 11.8,1,1, 8.549, 10530.666, 313.733, 52579.491 21/05/20,04:39:59,03,11,1, 11.8,1,1, 8.549, 10530.668, 313.738, 52579.526 21/05/20,04:39:59,04,11,1, 11.8,1,1, 8.549, 10530.661, 313.720, 52579.445 21/05/20,04:39:59,05,11,1, 11.8,1,1, 8.549, 10530.638, 313.728, 52579.482 21/05/20,04:39:59,06,11,1, 11.8,1,1, 8.549, 10530.657, 313.737, 52579.450 21/05/20,04:39:59,07,11,1, 11.8,1,1, 8.549, 10530.623, 313.717, 52579.448 21/05/20,04:39:59,08,11,1, 11.8,1,1, 8.549, 10530.678, 313.714, 52579.431 21/05/20,04:39:59,09,11,1, 11.8,1,1, 8.549, 10530.635, 313.717, 52579.431 21/05/20,04:39:59,10,11,1, 11.8,1,1, 8.549, 10530.689, 313.722, 52579.410 21/05/20,04:39:59,11,11,1, 11.8,1,1, 8.549, 10530.651, 313.741, 52579.421 21/05/20,04:39:59,12,11,1, 11.8,1,1, 8.549, 10530.665, 313.728, 52579.432 21/05/20,04:39:59,13,11,1, 11.8,1,1, 8.549, 10530.669, 313.710, 52579.452 21/05/20,04:39:59,14,11,1, 11.8,1,1, 8.549, 10530.690, 313.718, 52579.463 21/05/20,04:39:59,15,11,1, 11.8,1,1, 8.549, 10530.688, 313.720, 52579.437 21/05/20,04:39:59,16,11,1, 11.8,1,1, 8.549, 10530.681, 313.716, 52579.476 21/05/20,04:39:59,17,11,1, 11.8,1,1, 8.549, 10530.688, 313.701, 52579.454 21/05/20,04:39:59,18,11,1, 11.8,1,1, 8.549, 10530.701, 313.731, 52579.479 21/05/20,04:39:59,19,11,1, 11.8,1,1, 8.549, 10530.681, 313.700, 52579.484 21/05/20,04:40:00,00,11,1, 11.9,1,1, 8.550, 10530.673, 313.700, 52579.484 21/05/20,04:40:00,01,11,1, 11.9,1,1, 8.550, 10530.683, 313.719, 52579.458 21/05/20,04:40:00,02,11,1, 11.9,1,1, 8.550, 10530.675, 313.727, 52579.460 21/05/20,04:40:00,03,11,1, 11.9,1,1, 8.550, 10530.703, 313.737, 52579.498 21/05/20,04:40:00,04,11,1, 11.9,1,1, 8.550, 10530.711, 313.710, 52579.488 21/05/20,04:40:00,05,11,1, 11.9,1,1, 8.550, 10530.707, 313.710, 52579.460 21/05/20,04:40:00,06,11,1, 11.9,1,1, 8.550, 10530.723, 313.725, 52579.467 21/05/20,04:40:00,07,11,1, 11.9,1,1, 8.550, 10530.722, 313.719, 52579.449 21/05/20,04:40:00,08,11,1, 11.9,1,1, 8.550, 10530.710, 313.709, 52579.465 21/05/20,04:40:00,09,11,1, 11.9,1,1, 8.550, 10530.719, 313.736, 52579.466 21/05/20,04:40:00,10,11,1, 11.9,1,1, 8.550, 10530.705, 313.714, 52579.507 21/05/20,04:40:00,11,11,1, 11.9,1,1, 8.550, 10530.715, 313.696, 52579.479 21/05/20,04:40:00,12,11,1, 11.9,1,1, 8.550, 10530.738, 313.727, 52579.474 21/05/20,04:40:00,13,11,1, 11.9,1,1, 8.550, 10530.716, 313.703, 52579.467 21/05/20,04:40:00,14,11,1, 11.9,1,1, 8.550, 10530.725, 313.709, 52579.452 21/05/20,04:40:00,15,11,1, 11.9,1,1, 8.550, 10530.716, 313.692, 52579.435 21/05/20,04:40:00,16,11,1, 11.9,1,1, 8.550, 10530.727, 313.697, 52579.454 21/05/20,04:40:00,17,11,1, 11.9,1,1, 8.550, 10530.741, 313.689, 52579.451 21/05/20,04:40:00,18,11,1, 11.9,1,1, 8.550, 10530.738, 313.676, 52579.499 21/05/20,04:40:00,19,11,1, 11.9,1,1, 8.550, 10530.742, 313.688, 52579.459 21/05/20,04:40:01,00,11,1, 11.9,1,1, 8.547, 10530.740, 313.688, 52579.459 21/05/20,04:40:01,01,11,1, 11.9,1,1, 8.547, 10530.747, 313.695, 52579.438 21/05/20,04:40:01,02,11,1, 11.9,1,1, 8.547, 10530.754, 313.695, 52579.473 21/05/20,04:40:01,03,11,1, 11.9,1,1, 8.547, 10530.743, 313.708, 52579.512 21/05/20,04:40:01,04,11,1, 11.9,1,1, 8.547, 10530.766, 313.689, 52579.502 21/05/20,04:40:01,05,11,1, 11.9,1,1, 8.547, 10530.756, 313.690, 52579.499 21/05/20,04:40:01,06,11,1, 11.9,1,1, 8.547, 10530.764, 313.677, 52579.415 21/05/20,04:40:01,07,11,1, 11.9,1,1, 8.547, 10530.770, 313.669, 52579.449 21/05/20,04:40:01,08,11,1, 11.9,1,1, 8.547, 10530.788, 313.678, 52579.475 21/05/20,04:40:01,09,11,1, 11.9,1,1, 8.547, 10530.789, 313.704, 52579.461 21/05/20,04:40:01,10,11,1, 11.9,1,1, 8.547, 10530.792, 313.678, 52579.470 21/05/20,04:40:01,11,11,1, 11.9,1,1, 8.547, 10530.796, 313.689, 52579.462 21/05/20,04:40:01,12,11,1, 11.9,1,1, 8.547, 10530.781, 313.691, 52579.484 21/05/20,04:40:01,13,11,1, 11.9,1,1, 8.547, 10530.784, 313.675, 52579.502 21/05/20,04:40:01,14,11,1, 11.9,1,1, 8.547, 10530.805, 313.673, 52579.489 21/05/20,04:40:01,15,11,1, 11.9,1,1, 8.547, 10530.793, 313.698, 52579.507 21/05/20,04:40:01,16,11,1, 11.9,1,1, 8.547, 10530.795, 313.688, 52579.499 21/05/20,04:40:01,17,11,1, 11.9,1,1, 8.547, 10530.788, 313.679, 52579.474 21/05/20,04:40:01,18,11,1, 11.9,1,1, 8.547, 10530.800, 313.712, 52579.506 21/05/20,04:40:01,19,11,1, 11.9,1,1, 8.547, 10530.804, 313.664, 52579.493 21/05/20,04:40:02,00,11,1, 11.9,1,1, 8.550, 10530.798, 313.664, 52579.493 21/05/20,04:40:02,01,11,1, 11.9,1,1, 8.550, 10530.817, 313.688, 52579.499 21/05/20,04:40:02,02,11,1, 11.9,1,1, 8.550, 10530.824, 313.700, 52579.496 21/05/20,04:40:02,03,11,1, 11.9,1,1, 8.550, 10530.822, 313.676, 52579.481 21/05/20,04:40:02,04,11,1, 11.9,1,1, 8.550, 10530.838, 313.671, 52579.494 21/05/20,04:40:02,05,11,1, 11.9,1,1, 8.550, 10530.801, 313.656, 52579.509 21/05/20,04:40:02,06,11,1, 11.9,1,1, 8.550, 10530.824, 313.674, 52579.499 21/05/20,04:40:02,07,11,1, 11.9,1,1, 8.550, 10530.847, 313.673, 52579.528 21/05/20,04:40:02,08,11,1, 11.9,1,1, 8.550, 10530.825, 313.648, 52579.501 21/05/20,04:40:02,09,11,1, 11.9,1,1, 8.550, 10530.843, 313.665, 52579.524 21/05/20,04:40:02,10,11,1, 11.9,1,1, 8.550, 10530.866, 313.645, 52579.501 21/05/20,04:40:02,11,11,1, 11.9,1,1, 8.550, 10530.858, 313.640, 52579.471 21/05/20,04:40:02,12,11,1, 11.9,1,1, 8.550, 10530.853, 313.641, 52579.514 21/05/20,04:40:02,13,11,1, 11.9,1,1, 8.550, 10530.889, 313.650, 52579.548 21/05/20,04:40:02,14,11,1, 11.9,1,1, 8.550, 10530.848, 313.630, 52579.509 21/05/20,04:40:02,15,11,1, 11.9,1,1, 8.550, 10530.873, 313.622, 52579.500 21/05/20,04:40:02,16,11,1, 11.9,1,1, 8.550, 10530.878, 313.649, 52579.511 21/05/20,04:40:02,17,11,1, 11.9,1,1, 8.550, 10530.856, 313.639, 52579.483 21/05/20,04:40:02,18,11,1, 11.9,1,1, 8.550, 10530.851, 313.638, 52579.488 21/05/20,04:40:02,19,11,1, 11.9,1,1, 8.550, 10530.897, 313.601, 52579.490 21/05/20,04:40:03,00,11,1, 11.9,1,1, 8.548, 10530.890, 313.601, 52579.490 21/05/20,04:40:03,01,11,1, 11.9,1,1, 8.548, 10530.877, 313.631, 52579.562 21/05/20,04:40:03,02,11,1, 11.9,1,1, 8.548, 10530.883, 313.622, 52579.537 21/05/20,04:40:03,03,11,1, 11.9,1,1, 8.548, 10530.855, 313.632, 52579.660 21/05/20,04:40:03,04,11,1, 11.9,1,1, 8.548, 10530.845, 313.616, 52579.647 21/05/20,04:40:03,05,11,1, 11.9,1,1, 8.548, 10530.894, 313.593, 52579.622 21/05/20,04:40:03,06,11,1, 11.9,1,1, 8.548, 10530.905, 313.642, 52579.619 21/05/20,04:40:03,07,11,1, 11.9,1,1, 8.548, 10530.891, 313.622, 52579.588 21/05/20,04:40:03,08,11,1, 11.9,1,1, 8.548, 10530.876, 313.608, 52579.561 21/05/20,04:40:03,09,11,1, 11.9,1,1, 8.548, 10530.898, 313.609, 52579.525 21/05/20,04:40:03,10,11,1, 11.9,1,1, 8.548, 10530.900, 313.610, 52579.527 21/05/20,04:40:03,11,11,1, 11.9,1,1, 8.548, 10530.927, 313.608, 52579.551 21/05/20,04:40:03,12,11,1, 11.9,1,1, 8.548, 10530.925, 313.597, 52579.545 21/05/20,04:40:03,13,11,1, 11.9,1,1, 8.548, 10530.900, 313.611, 52579.577 21/05/20,04:40:03,14,11,1, 11.9,1,1, 8.548, 10530.916, 313.620, 52579.557 21/05/20,04:40:03,15,11,1, 11.9,1,1, 8.548, 10530.929, 313.596, 52579.559 21/05/20,04:40:03,16,11,1, 11.9,1,1, 8.548, 10530.893, 313.582, 52579.553 21/05/20,04:40:03,17,11,1, 11.9,1,1, 8.548, 10530.919, 313.575, 52579.534 21/05/20,04:40:03,18,11,1, 11.9,1,1, 8.548, 10530.901, 313.586, 52579.500 21/05/20,04:40:03,19,11,1, 11.9,1,1, 8.548, 10530.925, 313.576, 52579.553 21/05/20,04:40:04,00,11,1, 12.0,1,1, 8.549, 10530.924, 313.576, 52579.553 21/05/20,04:40:04,01,11,1, 12.0,1,1, 8.549, 10530.931, 313.586, 52579.571 21/05/20,04:40:04,02,11,1, 12.0,1,1, 8.549, 10530.911, 313.557, 52579.629 21/05/20,04:40:04,03,11,1, 12.0,1,1, 8.549, 10530.941, 313.566, 52579.462 21/05/20,04:40:04,04,11,1, 12.0,1,1, 8.549, 10530.941, 313.582, 52579.525 21/05/20,04:40:04,05,11,1, 12.0,1,1, 8.549, 10530.953, 313.548, 52579.520 21/05/20,04:40:04,06,11,1, 12.0,1,1, 8.549, 10530.953, 313.554, 52579.504 21/05/20,04:40:04,07,11,1, 12.0,1,1, 8.549, 10530.900, 313.555, 52579.515 21/05/20,04:40:04,08,11,1, 12.0,1,1, 8.549, 10530.899, 313.561, 52579.539 21/05/20,04:40:04,09,11,1, 12.0,1,1, 8.549, 10530.930, 313.574, 52579.525 21/05/20,04:40:04,10,11,1, 12.0,1,1, 8.549, 10530.940, 313.572, 52579.509 21/05/20,04:40:04,11,11,1, 12.0,1,1, 8.549, 10530.929, 313.574, 52579.533 21/05/20,04:40:04,12,11,1, 12.0,1,1, 8.549, 10530.948, 313.553, 52579.511 21/05/20,04:40:04,13,11,1, 12.0,1,1, 8.549, 10530.952, 313.561, 52579.506 21/05/20,04:40:04,14,11,1, 12.0,1,1, 8.549, 10530.934, 313.594, 52579.520 21/05/20,04:40:04,15,11,1, 12.0,1,1, 8.549, 10530.943, 313.590, 52579.537 21/05/20,04:40:04,16,11,1, 12.0,1,1, 8.549, 10530.944, 313.572, 52579.544 21/05/20,04:40:04,17,11,1, 12.0,1,1, 8.549, 10530.946, 313.566, 52579.566 21/05/20,04:40:04,18,11,1, 12.0,1,1, 8.549, 10530.950, 313.551, 52579.541 21/05/20,04:40:04,19,11,1, 12.0,1,1, 8.549, 10530.983, 313.541, 52579.545 21/05/20,04:40:05,00,11,1, 11.8,1,1, 8.549, 10530.982, 313.541, 52579.545 21/05/20,04:40:05,01,11,1, 11.8,1,1, 8.549, 10530.967, 313.551, 52579.516 21/05/20,04:40:05,02,11,1, 11.8,1,1, 8.549, 10530.966, 313.553, 52579.565 21/05/20,04:40:05,03,11,1, 11.8,1,1, 8.549, 10530.978, 313.557, 52579.586 21/05/20,04:40:05,04,11,1, 11.8,1,1, 8.549, 10530.970, 313.548, 52579.531 21/05/20,04:40:05,05,11,1, 11.8,1,1, 8.549, 10530.964, 313.552, 52579.552 21/05/20,04:40:05,06,11,1, 11.8,1,1, 8.549, 10530.965, 313.558, 52579.527 21/05/20,04:40:05,07,11,1, 11.8,1,1, 8.549, 10530.950, 313.573, 52579.565 21/05/20,04:40:05,08,11,1, 11.8,1,1, 8.549, 10531.001, 313.552, 52579.556 21/05/20,04:40:05,09,11,1, 11.8,1,1, 8.549, 10530.977, 313.530, 52579.498 21/05/20,04:40:05,10,11,1, 11.8,1,1, 8.549, 10530.981, 313.551, 52579.540 21/05/20,04:40:05,11,11,1, 11.8,1,1, 8.549, 10530.984, 313.528, 52579.540 21/05/20,04:40:05,12,11,1, 11.8,1,1, 8.549, 10530.991, 313.556, 52579.572 21/05/20,04:40:05,13,11,1, 11.8,1,1, 8.549, 10530.961, 313.562, 52579.541 21/05/20,04:40:05,14,11,1, 11.8,1,1, 8.549, 10530.983, 313.551, 52579.556 21/05/20,04:40:05,15,11,1, 11.8,1,1, 8.549, 10530.968, 313.545, 52579.561 21/05/20,04:40:05,16,11,1, 11.8,1,1, 8.549, 10530.980, 313.545, 52579.559 21/05/20,04:40:05,17,11,1, 11.8,1,1, 8.549, 10530.976, 313.558, 52579.537 21/05/20,04:40:05,18,11,1, 11.8,1,1, 8.549, 10530.968, 313.556, 52579.593 21/05/20,04:40:05,19,11,1, 11.8,1,1, 8.549, 10530.995, 313.549, 52579.597 21/05/20,04:40:06,00,11,1, 11.9,1,1, 8.547, 10530.990, 313.549, 52579.597 21/05/20,04:40:06,01,11,1, 11.9,1,1, 8.547, 10530.971, 313.563, 52579.592 21/05/20,04:40:06,02,11,1, 11.9,1,1, 8.547, 10530.989, 313.558, 52579.591 21/05/20,04:40:06,03,11,1, 11.9,1,1, 8.547, 10530.986, 313.560, 52579.576 21/05/20,04:40:06,04,11,1, 11.9,1,1, 8.547, 10530.992, 313.583, 52579.605 21/05/20,04:40:06,05,11,1, 11.9,1,1, 8.547, 10531.027, 313.576, 52579.598 21/05/20,04:40:06,06,11,1, 11.9,1,1, 8.547, 10531.009, 313.572, 52579.597 21/05/20,04:40:06,07,11,1, 11.9,1,1, 8.547, 10530.999, 313.556, 52579.570 21/05/20,04:40:06,08,11,1, 11.9,1,1, 8.547, 10531.013, 313.567, 52579.599 21/05/20,04:40:06,09,11,1, 11.9,1,1, 8.547, 10530.995, 313.562, 52579.569 21/05/20,04:40:06,10,11,1, 11.9,1,1, 8.547, 10531.025, 313.573, 52579.599 21/05/20,04:40:06,11,11,1, 11.9,1,1, 8.547, 10531.018, 313.570, 52579.594 21/05/20,04:40:06,12,11,1, 11.9,1,1, 8.547, 10530.999, 313.594, 52579.621 21/05/20,04:40:06,13,11,1, 11.9,1,1, 8.547, 10531.016, 313.535, 52579.590 21/05/20,04:40:06,14,11,1, 11.9,1,1, 8.547, 10530.995, 313.538, 52579.607 21/05/20,04:40:06,15,11,1, 11.9,1,1, 8.547, 10531.007, 313.544, 52579.594 21/05/20,04:40:06,16,11,1, 11.9,1,1, 8.547, 10531.039, 313.538, 52579.651 21/05/20,04:40:06,17,11,1, 11.9,1,1, 8.547, 10531.012, 313.552, 52579.595 21/05/20,04:40:06,18,11,1, 11.9,1,1, 8.547, 10531.010, 313.563, 52579.654 21/05/20,04:40:06,19,11,1, 11.9,1,1, 8.547, 10531.016, 313.541, 52579.609 21/05/20,04:40:07,00,11,1, 11.9,1,1, 8.548, 10531.015, 313.541, 52579.609 21/05/20,04:40:07,01,11,1, 11.9,1,1, 8.548, 10531.029, 313.565, 52579.638 21/05/20,04:40:07,02,11,1, 11.9,1,1, 8.548, 10531.021, 313.562, 52579.645 21/05/20,04:40:07,03,11,1, 11.9,1,1, 8.548, 10531.027, 313.567, 52579.673 21/05/20,04:40:07,04,11,1, 11.9,1,1, 8.548, 10531.001, 313.560, 52579.653 21/05/20,04:40:07,05,11,1, 11.9,1,1, 8.548, 10531.041, 313.570, 52579.654 21/05/20,04:40:07,06,11,1, 11.9,1,1, 8.548, 10531.011, 313.544, 52579.652 21/05/20,04:40:07,07,11,1, 11.9,1,1, 8.548, 10531.015, 313.558, 52579.488 21/05/20,04:40:07,08,11,1, 11.9,1,1, 8.548, 10531.013, 313.545, 52579.666 21/05/20,04:40:07,09,11,1, 11.9,1,1, 8.548, 10531.001, 313.555, 52579.653 21/05/20,04:40:07,10,11,1, 11.9,1,1, 8.548, 10531.020, 313.555, 52579.641 21/05/20,04:40:07,11,11,1, 11.9,1,1, 8.548, 10531.031, 313.551, 52579.648 21/05/20,04:40:07,12,11,1, 11.9,1,1, 8.548, 10531.025, 313.564, 52579.635 21/05/20,04:40:07,13,11,1, 11.9,1,1, 8.548, 10531.018, 313.560, 52579.645 21/05/20,04:40:07,14,11,1, 11.9,1,1, 8.548, 10531.048, 313.563, 52579.659 21/05/20,04:40:07,15,11,1, 11.9,1,1, 8.548, 10531.048, 313.553, 52579.650 21/05/20,04:40:07,16,11,1, 11.9,1,1, 8.548, 10531.027, 313.552, 52579.634 21/05/20,04:40:07,17,11,1, 11.9,1,1, 8.548, 10531.017, 313.575, 52579.626 21/05/20,04:40:07,18,11,1, 11.9,1,1, 8.548, 10531.042, 313.563, 52579.672 21/05/20,04:40:07,19,11,1, 11.9,1,1, 8.548, 10531.043, 313.584, 52579.662 21/05/20,04:40:08,00,11,1, 11.8,1,1, 8.549, 10531.040, 313.584, 52579.662 21/05/20,04:40:08,01,11,1, 11.8,1,1, 8.549, 10531.032, 313.554, 52579.684 21/05/20,04:40:08,02,11,1, 11.8,1,1, 8.549, 10531.028, 313.560, 52579.666 21/05/20,04:40:08,03,11,1, 11.8,1,1, 8.549, 10531.023, 313.567, 52579.683 21/05/20,04:40:08,04,11,1, 11.8,1,1, 8.549, 10531.036, 313.567, 52579.681 21/05/20,04:40:08,05,11,1, 11.8,1,1, 8.549, 10531.029, 313.553, 52579.694 21/05/20,04:40:08,06,11,1, 11.8,1,1, 8.549, 10531.034, 313.583, 52579.674 21/05/20,04:40:08,07,11,1, 11.8,1,1, 8.549, 10531.048, 313.587, 52579.708 21/05/20,04:40:08,08,11,1, 11.8,1,1, 8.549, 10531.056, 313.588, 52579.714 21/05/20,04:40:08,09,11,1, 11.8,1,1, 8.549, 10531.060, 313.574, 52579.699 21/05/20,04:40:08,10,11,1, 11.8,1,1, 8.549, 10531.057, 313.584, 52579.721 21/05/20,04:40:08,11,11,1, 11.8,1,1, 8.549, 10531.037, 313.595, 52579.721 21/05/20,04:40:08,12,11,1, 11.8,1,1, 8.549, 10531.078, 313.602, 52579.695 21/05/20,04:40:08,13,11,1, 11.8,1,1, 8.549, 10531.057, 313.597, 52579.697 21/05/20,04:40:08,14,11,1, 11.8,1,1, 8.549, 10531.054, 313.615, 52579.721 21/05/20,04:40:08,15,11,1, 11.8,1,1, 8.549, 10531.063, 313.606, 52579.730 21/05/20,04:40:08,16,11,1, 11.8,1,1, 8.549, 10531.059, 313.601, 52579.730 21/05/20,04:40:08,17,11,1, 11.8,1,1, 8.549, 10531.079, 313.603, 52579.744 21/05/20,04:40:08,18,11,1, 11.8,1,1, 8.549, 10531.043, 313.607, 52579.749 21/05/20,04:40:08,19,11,1, 11.8,1,1, 8.549, 10531.031, 313.586, 52579.691 21/05/20,04:40:09,00,11,1, 11.8,1,1, 8.550, 10531.024, 313.586, 52579.691 21/05/20,04:40:09,01,11,1, 11.8,1,1, 8.550, 10531.032, 313.610, 52579.719 21/05/20,04:40:09,02,11,1, 11.8,1,1, 8.550, 10531.062, 313.606, 52579.741 21/05/20,04:40:09,03,11,1, 11.8,1,1, 8.550, 10531.052, 313.607, 52579.742 21/05/20,04:40:09,04,11,1, 11.8,1,1, 8.550, 10531.075, 313.580, 52579.687 21/05/20,04:40:09,05,11,1, 11.8,1,1, 8.550, 10531.047, 313.612, 52579.740 21/05/20,04:40:09,06,11,1, 11.8,1,1, 8.550, 10531.071, 313.599, 52579.772 21/05/20,04:40:09,07,11,1, 11.8,1,1, 8.550, 10531.059, 313.589, 52579.715 21/05/20,04:40:09,08,11,1, 11.8,1,1, 8.550, 10531.057, 313.606, 52579.710 21/05/20,04:40:09,09,11,1, 11.8,1,1, 8.550, 10531.060, 313.596, 52579.697 21/05/20,04:40:09,10,11,1, 11.8,1,1, 8.550, 10531.081, 313.622, 52579.759 21/05/20,04:40:09,11,11,1, 11.8,1,1, 8.550, 10531.081, 313.592, 52579.724 21/05/20,04:40:09,12,11,1, 11.8,1,1, 8.550, 10531.083, 313.610, 52579.734 21/05/20,04:40:09,13,11,1, 11.8,1,1, 8.550, 10531.109, 313.604, 52579.745 21/05/20,04:40:09,14,11,1, 11.8,1,1, 8.550, 10531.058, 313.585, 52579.734 21/05/20,04:40:09,15,11,1, 11.8,1,1, 8.550, 10531.074, 313.601, 52579.743 21/05/20,04:40:09,16,11,1, 11.8,1,1, 8.550, 10531.066, 313.613, 52579.755 21/05/20,04:40:09,17,11,1, 11.8,1,1, 8.550, 10531.093, 313.610, 52579.737 21/05/20,04:40:09,18,11,1, 11.8,1,1, 8.550, 10531.096, 313.605, 52579.748 21/05/20,04:40:09,19,11,1, 11.8,1,1, 8.550, 10531.088, 313.630, 52579.725 21/05/20,04:40:10,00,11,1, 11.8,1,1, 8.549, 10531.082, 313.630, 52579.725 21/05/20,04:40:10,01,11,1, 11.8,1,1, 8.549, 10531.081, 313.622, 52579.729 21/05/20,04:40:10,02,11,1, 11.8,1,1, 8.549, 10531.099, 313.619, 52579.756 21/05/20,04:40:10,03,11,1, 11.8,1,1, 8.549, 10531.086, 313.632, 52579.760 21/05/20,04:40:10,04,11,1, 11.8,1,1, 8.549, 10531.086, 313.616, 52579.757 21/05/20,04:40:10,05,11,1, 11.8,1,1, 8.549, 10531.087, 313.602, 52579.766 21/05/20,04:40:10,06,11,1, 11.8,1,1, 8.549, 10531.095, 313.635, 52579.790 21/05/20,04:40:10,07,11,1, 11.8,1,1, 8.549, 10531.102, 313.631, 52579.793 21/05/20,04:40:10,08,11,1, 11.8,1,1, 8.549, 10531.090, 313.603, 52579.800 21/05/20,04:40:10,09,11,1, 11.8,1,1, 8.549, 10531.106, 313.602, 52579.783 21/05/20,04:40:10,10,11,1, 11.8,1,1, 8.549, 10531.127, 313.588, 52579.790 21/05/20,04:40:10,11,11,1, 11.8,1,1, 8.549, 10531.093, 313.614, 52579.800 21/05/20,04:40:10,12,11,1, 11.8,1,1, 8.549, 10531.099, 313.614, 52579.787 21/05/20,04:40:10,13,11,1, 11.8,1,1, 8.549, 10531.097, 313.592, 52579.792 21/05/20,04:40:10,14,11,1, 11.8,1,1, 8.549, 10531.107, 313.603, 52579.755 21/05/20,04:40:10,15,11,1, 11.8,1,1, 8.549, 10531.123, 313.612, 52579.816 21/05/20,04:40:10,16,11,1, 11.8,1,1, 8.549, 10531.101, 313.634, 52579.760 21/05/20,04:40:10,17,11,1, 11.8,1,1, 8.549, 10531.112, 313.631, 52579.792 21/05/20,04:40:10,18,11,1, 11.8,1,1, 8.549, 10531.116, 313.596, 52579.772 21/05/20,04:40:10,19,11,1, 11.8,1,1, 8.549, 10531.130, 313.586, 52579.764 21/05/20,04:40:11,00,11,1, 12.0,1,1, 8.546, 10531.124, 313.586, 52579.764 21/05/20,04:40:11,01,11,1, 12.0,1,1, 8.546, 10531.120, 313.622, 52579.790 21/05/20,04:40:11,02,11,1, 12.0,1,1, 8.546, 10531.128, 313.611, 52579.777 21/05/20,04:40:11,03,11,1, 12.0,1,1, 8.546, 10531.129, 313.592, 52579.813 21/05/20,04:40:11,04,11,1, 12.0,1,1, 8.546, 10531.179, 313.617, 52579.812 21/05/20,04:40:11,05,11,1, 12.0,1,1, 8.546, 10531.129, 313.634, 52579.920 21/05/20,04:40:11,06,11,1, 12.0,1,1, 8.546, 10531.194, 313.593, 52579.777 21/05/20,04:40:11,07,11,1, 12.0,1,1, 8.546, 10531.154, 313.589, 52579.773 21/05/20,04:40:11,08,11,1, 12.0,1,1, 8.546, 10531.141, 313.584, 52579.742 21/05/20,04:40:11,09,11,1, 12.0,1,1, 8.546, 10531.132, 313.604, 52579.761 21/05/20,04:40:11,10,11,1, 12.0,1,1, 8.546, 10531.152, 313.623, 52579.795 21/05/20,04:40:11,11,11,1, 12.0,1,1, 8.546, 10531.145, 313.623, 52579.800 21/05/20,04:40:11,12,11,1, 12.0,1,1, 8.546, 10531.134, 313.620, 52579.796 21/05/20,04:40:11,13,11,1, 12.0,1,1, 8.546, 10531.170, 313.629, 52579.819 21/05/20,04:40:11,14,11,1, 12.0,1,1, 8.546, 10531.125, 313.598, 52579.796 21/05/20,04:40:11,15,11,1, 12.0,1,1, 8.546, 10531.157, 313.611, 52579.786 21/05/20,04:40:11,16,11,1, 12.0,1,1, 8.546, 10531.166, 313.611, 52579.839 21/05/20,04:40:11,17,11,1, 12.0,1,1, 8.546, 10531.150, 313.630, 52579.788 21/05/20,04:40:11,18,11,1, 12.0,1,1, 8.546, 10531.169, 313.610, 52579.826 21/05/20,04:40:11,19,11,1, 12.0,1,1, 8.546, 10531.168, 313.624, 52579.806 21/05/20,04:40:12,00,11,1, 11.8,1,1, 8.549, 10531.166, 313.624, 52579.806 21/05/20,04:40:12,01,11,1, 11.8,1,1, 8.549, 10531.176, 313.625, 52579.800 21/05/20,04:40:12,02,11,1, 11.8,1,1, 8.549, 10531.170, 313.619, 52579.793 21/05/20,04:40:12,03,11,1, 11.8,1,1, 8.549, 10531.187, 313.620, 52579.824 21/05/20,04:40:12,04,11,1, 11.8,1,1, 8.549, 10531.180, 313.604, 52579.827 21/05/20,04:40:12,05,11,1, 11.8,1,1, 8.549, 10531.195, 313.597, 52579.821 21/05/20,04:40:12,06,11,1, 11.8,1,1, 8.549, 10531.194, 313.615, 52579.794 21/05/20,04:40:12,07,11,1, 11.8,1,1, 8.549, 10531.204, 313.615, 52579.788 21/05/20,04:40:12,08,11,1, 11.8,1,1, 8.549, 10531.198, 313.623, 52579.818 21/05/20,04:40:12,09,11,1, 11.8,1,1, 8.549, 10531.221, 313.624, 52579.806 21/05/20,04:40:12,10,11,1, 11.8,1,1, 8.549, 10531.206, 313.629, 52579.788 21/05/20,04:40:12,11,11,1, 11.8,1,1, 8.549, 10531.195, 313.634, 52579.840 21/05/20,04:40:12,12,11,1, 11.8,1,1, 8.549, 10531.211, 313.633, 52579.809 21/05/20,04:40:12,13,11,1, 11.8,1,1, 8.549, 10531.221, 313.663, 52579.822 21/05/20,04:40:12,14,11,1, 11.8,1,1, 8.549, 10531.211, 313.639, 52579.789 21/05/20,04:40:12,15,11,1, 11.8,1,1, 8.549, 10531.231, 313.624, 52579.830 21/05/20,04:40:12,16,11,1, 11.8,1,1, 8.549, 10531.212, 313.671, 52579.793 21/05/20,04:40:12,17,11,1, 11.8,1,1, 8.549, 10531.225, 313.660, 52579.824 21/05/20,04:40:12,18,11,1, 11.8,1,1, 8.549, 10531.244, 313.649, 52579.817 21/05/20,04:40:12,19,11,1, 11.8,1,1, 8.549, 10531.225, 313.652, 52579.824 21/05/20,04:40:13,00,11,1, 11.8,1,1, 8.546, 10531.224, 313.652, 52579.824 21/05/20,04:40:13,01,11,1, 11.8,1,1, 8.546, 10531.254, 313.645, 52579.805 21/05/20,04:40:13,02,11,1, 11.8,1,1, 8.546, 10531.279, 313.670, 52579.873 21/05/20,04:40:13,03,11,1, 11.8,1,1, 8.546, 10531.249, 313.668, 52579.979 21/05/20,04:40:13,04,11,1, 11.8,1,1, 8.546, 10531.315, 313.636, 52579.812 21/05/20,04:40:13,05,11,1, 11.8,1,1, 8.546, 10531.289, 313.631, 52579.817 21/05/20,04:40:13,06,11,1, 11.8,1,1, 8.546, 10531.258, 313.641, 52579.810 21/05/20,04:40:13,07,11,1, 11.8,1,1, 8.546, 10531.268, 313.628, 52579.845 21/05/20,04:40:13,08,11,1, 11.8,1,1, 8.546, 10531.284, 313.639, 52579.836 21/05/20,04:40:13,09,11,1, 11.8,1,1, 8.546, 10531.279, 313.630, 52579.828 21/05/20,04:40:13,10,11,1, 11.8,1,1, 8.546, 10531.294, 313.672, 52579.852 21/05/20,04:40:13,11,11,1, 11.8,1,1, 8.546, 10531.253, 313.642, 52579.962 21/05/20,04:40:13,12,11,1, 11.8,1,1, 8.546, 10531.332, 313.647, 52579.784 21/05/20,04:40:13,13,11,1, 11.8,1,1, 8.546, 10531.315, 313.642, 52579.791 21/05/20,04:40:13,14,11,1, 11.8,1,1, 8.546, 10531.302, 313.647, 52579.794 21/05/20,04:40:13,15,11,1, 11.8,1,1, 8.546, 10531.315, 313.636, 52579.825 21/05/20,04:40:13,16,11,1, 11.8,1,1, 8.546, 10531.320, 313.675, 52579.819 21/05/20,04:40:13,17,11,1, 11.8,1,1, 8.546, 10531.305, 313.642, 52579.840 21/05/20,04:40:13,18,11,1, 11.8,1,1, 8.546, 10531.300, 313.651, 52579.834 21/05/20,04:40:13,19,11,1, 11.8,1,1, 8.546, 10531.316, 313.651, 52579.842 21/05/20,04:40:14,00,11,1, 11.8,1,1, 8.551, 10531.307, 313.651, 52579.842 21/05/20,04:40:14,01,11,1, 11.8,1,1, 8.551, 10531.320, 313.638, 52579.832 21/05/20,04:40:14,02,11,1, 11.8,1,1, 8.551, 10531.316, 313.688, 52579.815 21/05/20,04:40:14,03,11,1, 11.8,1,1, 8.551, 10531.324, 313.661, 52579.826 21/05/20,04:40:14,04,11,1, 11.8,1,1, 8.551, 10531.318, 313.667, 52579.827 21/05/20,04:40:14,05,11,1, 11.8,1,1, 8.551, 10531.342, 313.657, 52579.828 21/05/20,04:40:14,06,11,1, 11.8,1,1, 8.551, 10531.348, 313.646, 52579.816 21/05/20,04:40:14,07,11,1, 11.8,1,1, 8.551, 10531.345, 313.669, 52579.824 21/05/20,04:40:14,08,11,1, 11.8,1,1, 8.551, 10531.360, 313.664, 52579.846 21/05/20,04:40:14,09,11,1, 11.8,1,1, 8.551, 10531.329, 313.647, 52579.866 21/05/20,04:40:14,10,11,1, 11.8,1,1, 8.551, 10531.331, 313.688, 52579.839 21/05/20,04:40:14,11,11,1, 11.8,1,1, 8.551, 10531.342, 313.680, 52579.829 21/05/20,04:40:14,12,11,1, 11.8,1,1, 8.551, 10531.359, 313.664, 52579.869 21/05/20,04:40:14,13,11,1, 11.8,1,1, 8.551, 10531.403, 313.662, 52579.705 21/05/20,04:40:14,14,11,1, 11.8,1,1, 8.551, 10531.361, 313.671, 52579.894 21/05/20,04:40:14,15,11,1, 11.8,1,1, 8.551, 10531.373, 313.657, 52579.853 21/05/20,04:40:14,16,11,1, 11.8,1,1, 8.551, 10531.373, 313.671, 52579.857 21/05/20,04:40:14,17,11,1, 11.8,1,1, 8.551, 10531.370, 313.669, 52579.972 21/05/20,04:40:14,18,11,1, 11.8,1,1, 8.551, 10531.372, 313.683, 52579.792 21/05/20,04:40:14,19,11,1, 11.8,1,1, 8.551, 10531.361, 313.670, 52579.872 21/05/20,04:40:15,00,11,1, 11.8,1,1, 8.549, 10531.358, 313.670, 52579.872 21/05/20,04:40:15,01,11,1, 11.8,1,1, 8.549, 10531.406, 313.678, 52579.869 21/05/20,04:40:15,02,11,1, 11.8,1,1, 8.549, 10531.362, 313.664, 52579.844 21/05/20,04:40:15,03,11,1, 11.8,1,1, 8.549, 10531.388, 313.696, 52579.883 21/05/20,04:40:15,04,11,1, 11.8,1,1, 8.549, 10531.389, 313.701, 52579.858 21/05/20,04:40:15,05,11,1, 11.8,1,1, 8.549, 10531.374, 313.691, 52579.870 21/05/20,04:40:15,06,11,1, 11.8,1,1, 8.549, 10531.391, 313.687, 52579.880 21/05/20,04:40:15,07,11,1, 11.8,1,1, 8.549, 10531.393, 313.691, 52579.888 21/05/20,04:40:15,08,11,1, 11.8,1,1, 8.549, 10531.414, 313.696, 52579.864 21/05/20,04:40:15,09,11,1, 11.8,1,1, 8.549, 10531.407, 313.699, 52579.859 21/05/20,04:40:15,10,11,1, 11.8,1,1, 8.549, 10531.429, 313.737, 52579.856 21/05/20,04:40:15,11,11,1, 11.8,1,1, 8.549, 10531.410, 313.697, 52579.728 21/05/20,04:40:15,12,11,1, 11.8,1,1, 8.549, 10531.392, 313.700, 52579.965 21/05/20,04:40:15,13,11,1, 11.8,1,1, 8.549, 10531.405, 313.705, 52579.948 21/05/20,04:40:15,14,11,1, 11.8,1,1, 8.549, 10531.434, 313.704, 52579.920 21/05/20,04:40:15,15,11,1, 11.8,1,1, 8.549, 10531.423, 313.733, 52579.913 21/05/20,04:40:15,16,11,1, 11.8,1,1, 8.549, 10531.414, 313.698, 52579.910 21/05/20,04:40:15,17,11,1, 11.8,1,1, 8.549, 10531.444, 313.712, 52579.881 21/05/20,04:40:15,18,11,1, 11.8,1,1, 8.549, 10531.450, 313.712, 52579.883 21/05/20,04:40:15,19,11,1, 11.8,1,1, 8.549, 10531.433, 313.689, 52579.882 21/05/20,04:40:16,00,11,1, 11.9,1,1, 8.549, 10531.433, 313.689, 52579.882 21/05/20,04:40:16,01,11,1, 11.9,1,1, 8.549, 10531.436, 313.698, 52579.892 21/05/20,04:40:16,02,11,1, 11.9,1,1, 8.549, 10531.448, 313.704, 52579.883 21/05/20,04:40:16,03,11,1, 11.9,1,1, 8.549, 10531.467, 313.713, 52579.884 21/05/20,04:40:16,04,11,1, 11.9,1,1, 8.549, 10531.463, 313.719, 52579.862 21/05/20,04:40:16,05,11,1, 11.9,1,1, 8.549, 10531.460, 313.718, 52579.891 21/05/20,04:40:16,06,11,1, 11.9,1,1, 8.549, 10531.465, 313.715, 52579.870 21/05/20,04:40:16,07,11,1, 11.9,1,1, 8.549, 10531.450, 313.714, 52579.861 21/05/20,04:40:16,08,11,1, 11.9,1,1, 8.549, 10531.480, 313.728, 52579.905 21/05/20,04:40:16,09,11,1, 11.9,1,1, 8.549, 10531.492, 313.699, 52579.883 21/05/20,04:40:16,10,11,1, 11.9,1,1, 8.549, 10531.477, 313.707, 52579.875 21/05/20,04:40:16,11,11,1, 11.9,1,1, 8.549, 10531.504, 313.713, 52579.911 21/05/20,04:40:16,12,11,1, 11.9,1,1, 8.549, 10531.466, 313.704, 52579.890 21/05/20,04:40:16,13,11,1, 11.9,1,1, 8.549, 10531.493, 313.677, 52579.898 21/05/20,04:40:16,14,11,1, 11.9,1,1, 8.549, 10531.495, 313.718, 52579.889 21/05/20,04:40:16,15,11,1, 11.9,1,1, 8.549, 10531.517, 313.741, 52579.913 21/05/20,04:40:16,16,11,1, 11.9,1,1, 8.549, 10531.503, 313.706, 52579.860 21/05/20,04:40:16,17,11,1, 11.9,1,1, 8.549, 10531.510, 313.701, 52579.876 21/05/20,04:40:16,18,11,1, 11.9,1,1, 8.549, 10531.512, 313.710, 52579.904 21/05/20,04:40:16,19,11,1, 11.9,1,1, 8.549, 10531.526, 313.698, 52579.883 21/05/20,04:40:17,00,11,1, 11.8,1,1, 8.548, 10531.524, 313.698, 52579.883 21/05/20,04:40:17,01,11,1, 11.8,1,1, 8.548, 10531.523, 313.718, 52579.860 21/05/20,04:40:17,02,11,1, 11.8,1,1, 8.548, 10531.530, 313.702, 52579.877 21/05/20,04:40:17,03,11,1, 11.8,1,1, 8.548, 10531.521, 313.696, 52579.894 21/05/20,04:40:17,04,11,1, 11.8,1,1, 8.548, 10531.554, 313.702, 52579.876 21/05/20,04:40:17,05,11,1, 11.8,1,1, 8.548, 10531.536, 313.720, 52579.943 21/05/20,04:40:17,06,11,1, 11.8,1,1, 8.548, 10531.565, 313.707, 52579.935 21/05/20,04:40:17,07,11,1, 11.8,1,1, 8.548, 10531.540, 313.733, 52579.920 21/05/20,04:40:17,08,11,1, 11.8,1,1, 8.548, 10531.562, 313.726, 52579.861 21/05/20,04:40:17,09,11,1, 11.8,1,1, 8.548, 10531.562, 313.718, 52579.891 21/05/20,04:40:17,10,11,1, 11.8,1,1, 8.548, 10531.618, 313.692, 52579.643 21/05/20,04:40:17,11,11,1, 11.8,1,1, 8.548, 10531.568, 313.729, 52579.908 21/05/20,04:40:17,12,11,1, 11.8,1,1, 8.548, 10531.545, 313.727, 52579.877 21/05/20,04:40:17,13,11,1, 11.8,1,1, 8.548, 10531.568, 313.715, 52579.909 21/05/20,04:40:17,14,11,1, 11.8,1,1, 8.548, 10531.563, 313.723, 52579.916 21/05/20,04:40:17,15,11,1, 11.8,1,1, 8.548, 10531.580, 313.727, 52579.917 21/05/20,04:40:17,16,11,1, 11.8,1,1, 8.548, 10531.576, 313.731, 52579.951 21/05/20,04:40:17,17,11,1, 11.8,1,1, 8.548, 10531.589, 313.752, 52579.911 21/05/20,04:40:17,18,11,1, 11.8,1,1, 8.548, 10531.605, 313.738, 52579.916 21/05/20,04:40:17,19,11,1, 11.8,1,1, 8.548, 10531.615, 313.763, 52579.902 21/05/20,04:40:18,00,11,1, 11.9,1,1, 8.545, 10531.608, 313.763, 52579.902 21/05/20,04:40:18,01,11,1, 11.9,1,1, 8.545, 10531.601, 313.750, 52579.923 21/05/20,04:40:18,02,11,1, 11.9,1,1, 8.545, 10531.612, 313.747, 52579.933 21/05/20,04:40:18,03,11,1, 11.9,1,1, 8.545, 10531.619, 313.737, 52579.916 21/05/20,04:40:18,04,11,1, 11.9,1,1, 8.545, 10531.622, 313.731, 52579.918 21/05/20,04:40:18,05,11,1, 11.9,1,1, 8.545, 10531.620, 313.742, 52579.939 21/05/20,04:40:18,06,11,1, 11.9,1,1, 8.545, 10531.604, 313.740, 52579.923 21/05/20,04:40:18,07,11,1, 11.9,1,1, 8.545, 10531.623, 313.753, 52579.917 21/05/20,04:40:18,08,11,1, 11.9,1,1, 8.545, 10531.636, 313.738, 52579.949 21/05/20,04:40:18,09,11,1, 11.9,1,1, 8.545, 10531.640, 313.720, 52579.938 21/05/20,04:40:18,10,11,1, 11.9,1,1, 8.545, 10531.659, 313.743, 52579.900 21/05/20,04:40:18,11,11,1, 11.9,1,1, 8.545, 10531.644, 313.744, 52579.909 21/05/20,04:40:18,12,11,1, 11.9,1,1, 8.545, 10531.659, 313.722, 52579.924 21/05/20,04:40:18,13,11,1, 11.9,1,1, 8.545, 10531.664, 313.741, 52579.912 21/05/20,04:40:18,14,11,1, 11.9,1,1, 8.545, 10531.640, 313.767, 52579.910 21/05/20,04:40:18,15,11,1, 11.9,1,1, 8.545, 10531.635, 313.756, 52579.894 21/05/20,04:40:18,16,11,1, 11.9,1,1, 8.545, 10531.638, 313.758, 52579.912 21/05/20,04:40:18,17,11,1, 11.9,1,1, 8.545, 10531.650, 313.760, 52579.926 21/05/20,04:40:18,18,11,1, 11.9,1,1, 8.545, 10531.678, 313.772, 52579.938 21/05/20,04:40:18,19,11,1, 11.9,1,1, 8.545, 10531.673, 313.760, 52579.930 21/05/20,04:40:19,00,11,1, 11.9,1,1, 8.548, 10531.666, 313.760, 52579.930 21/05/20,04:40:19,01,11,1, 11.9,1,1, 8.548, 10531.677, 313.773, 52579.916 21/05/20,04:40:19,02,11,1, 11.9,1,1, 8.548, 10531.690, 313.770, 52579.968 21/05/20,04:40:19,03,11,1, 11.9,1,1, 8.548, 10531.693, 313.749, 52579.973 21/05/20,04:40:19,04,11,1, 11.9,1,1, 8.548, 10531.697, 313.771, 52579.929 21/05/20,04:40:19,05,11,1, 11.9,1,1, 8.548, 10531.687, 313.753, 52579.946 21/05/20,04:40:19,06,11,1, 11.9,1,1, 8.548, 10531.691, 313.762, 52579.946 21/05/20,04:40:19,07,11,1, 11.9,1,1, 8.548, 10531.692, 313.775, 52579.931 21/05/20,04:40:19,08,11,1, 11.9,1,1, 8.548, 10531.685, 313.746, 52579.916 21/05/20,04:40:19,09,11,1, 11.9,1,1, 8.548, 10531.686, 313.761, 52579.927 21/05/20,04:40:19,10,11,1, 11.9,1,1, 8.548, 10531.724, 313.755, 52579.915 21/05/20,04:40:19,11,11,1, 11.9,1,1, 8.548, 10531.723, 313.773, 52579.929 21/05/20,04:40:19,12,11,1, 11.9,1,1, 8.548, 10531.712, 313.756, 52579.924 21/05/20,04:40:19,13,11,1, 11.9,1,1, 8.548, 10531.719, 313.748, 52579.909 21/05/20,04:40:19,14,11,1, 11.9,1,1, 8.548, 10531.730, 313.768, 52579.930 21/05/20,04:40:19,15,11,1, 11.9,1,1, 8.548, 10531.739, 313.761, 52579.928 21/05/20,04:40:19,16,11,1, 11.9,1,1, 8.548, 10531.738, 313.776, 52579.918 21/05/20,04:40:19,17,11,1, 11.9,1,1, 8.548, 10531.728, 313.768, 52579.925 21/05/20,04:40:19,18,11,1, 11.9,1,1, 8.548, 10531.741, 313.744, 52579.955 21/05/20,04:40:19,19,11,1, 11.9,1,1, 8.548, 10531.698, 313.769, 52579.965 21/05/20,04:40:20,00,11,1, 11.9,1,1, 8.548, 10531.691, 313.769, 52579.965 21/05/20,04:40:20,01,11,1, 11.9,1,1, 8.548, 10531.724, 313.775, 52579.986 21/05/20,04:40:20,02,11,1, 11.9,1,1, 8.548, 10531.719, 313.766, 52579.817 21/05/20,04:40:20,03,11,1, 11.9,1,1, 8.548, 10531.779, 313.751, 52579.867 21/05/20,04:40:20,04,11,1, 11.9,1,1, 8.548, 10531.750, 313.747, 52579.857 21/05/20,04:40:20,05,11,1, 11.9,1,1, 8.548, 10531.750, 313.751, 52579.908 21/05/20,04:40:20,06,11,1, 11.9,1,1, 8.548, 10531.739, 313.771, 52579.927 21/05/20,04:40:20,07,11,1, 11.9,1,1, 8.548, 10531.750, 313.778, 52579.939 21/05/20,04:40:20,08,11,1, 11.9,1,1, 8.548, 10531.742, 313.745, 52579.968 21/05/20,04:40:20,09,11,1, 11.9,1,1, 8.548, 10531.761, 313.754, 52579.947 21/05/20,04:40:20,10,11,1, 11.9,1,1, 8.548, 10531.748, 313.759, 52579.925 21/05/20,04:40:20,11,11,1, 11.9,1,1, 8.548, 10531.754, 313.763, 52579.943 21/05/20,04:40:20,12,11,1, 11.9,1,1, 8.548, 10531.742, 313.767, 52580.002 21/05/20,04:40:20,13,11,1, 11.9,1,1, 8.548, 10531.751, 313.757, 52579.972 21/05/20,04:40:20,14,11,1, 11.9,1,1, 8.548, 10531.747, 313.754, 52579.944 21/05/20,04:40:20,15,11,1, 11.9,1,1, 8.548, 10531.761, 313.750, 52579.968 21/05/20,04:40:20,16,11,1, 11.9,1,1, 8.548, 10531.783, 313.769, 52580.011 21/05/20,04:40:20,17,11,1, 11.9,1,1, 8.548, 10531.774, 313.770, 52579.968 21/05/20,04:40:20,18,11,1, 11.9,1,1, 8.548, 10531.768, 313.781, 52579.933 21/05/20,04:40:20,19,11,1, 11.9,1,1, 8.548, 10531.767, 313.776, 52579.975 21/05/20,04:40:21,00,11,1, 11.9,1,1, 8.547, 10531.766, 313.776, 52579.975 21/05/20,04:40:21,01,11,1, 11.9,1,1, 8.547, 10531.776, 313.779, 52579.991 21/05/20,04:40:21,02,11,1, 11.9,1,1, 8.547, 10531.782, 313.777, 52580.014 21/05/20,04:40:21,03,11,1, 11.9,1,1, 8.547, 10531.780, 313.796, 52579.977 21/05/20,04:40:21,04,11,1, 11.9,1,1, 8.547, 10531.794, 313.788, 52579.961 21/05/20,04:40:21,05,11,1, 11.9,1,1, 8.547, 10531.775, 313.789, 52579.962 21/05/20,04:40:21,06,11,1, 11.9,1,1, 8.547, 10531.806, 313.780, 52579.944 21/05/20,04:40:21,07,11,1, 11.9,1,1, 8.547, 10531.762, 313.790, 52580.001 21/05/20,04:40:21,08,11,1, 11.9,1,1, 8.547, 10531.779, 313.789, 52579.978 21/05/20,04:40:21,09,11,1, 11.9,1,1, 8.547, 10531.801, 313.803, 52579.971 21/05/20,04:40:21,10,11,1, 11.9,1,1, 8.547, 10531.798, 313.782, 52579.984 21/05/20,04:40:21,11,11,1, 11.9,1,1, 8.547, 10531.804, 313.805, 52580.000 21/05/20,04:40:21,12,11,1, 11.9,1,1, 8.547, 10531.802, 313.796, 52580.001 21/05/20,04:40:21,13,11,1, 11.9,1,1, 8.547, 10531.797, 313.787, 52579.976 21/05/20,04:40:21,14,11,1, 11.9,1,1, 8.547, 10531.800, 313.785, 52579.974 21/05/20,04:40:21,15,11,1, 11.9,1,1, 8.547, 10531.807, 313.800, 52580.000 21/05/20,04:40:21,16,11,1, 11.9,1,1, 8.547, 10531.803, 313.792, 52579.982 21/05/20,04:40:21,17,11,1, 11.9,1,1, 8.547, 10531.803, 313.770, 52579.961 21/05/20,04:40:21,18,11,1, 11.9,1,1, 8.547, 10531.810, 313.786, 52579.982 21/05/20,04:40:21,19,11,1, 11.9,1,1, 8.547, 10531.797, 313.803, 52580.017 21/05/20,04:40:22,00,11,1, 11.8,1,1, 8.548, 10531.791, 313.803, 52580.017 21/05/20,04:40:22,01,11,1, 11.8,1,1, 8.548, 10531.820, 313.807, 52580.009 21/05/20,04:40:22,02,11,1, 11.8,1,1, 8.548, 10531.809, 313.778, 52580.005 21/05/20,04:40:22,03,11,1, 11.8,1,1, 8.548, 10531.813, 313.818, 52580.001 21/05/20,04:40:22,04,11,1, 11.8,1,1, 8.548, 10531.816, 313.810, 52579.979 21/05/20,04:40:22,05,11,1, 11.8,1,1, 8.548, 10531.814, 313.794, 52579.984 21/05/20,04:40:22,06,11,1, 11.8,1,1, 8.548, 10531.834, 313.822, 52580.021 21/05/20,04:40:22,07,11,1, 11.8,1,1, 8.548, 10531.834, 313.805, 52580.007 21/05/20,04:40:22,08,11,1, 11.8,1,1, 8.548, 10531.815, 313.801, 52579.993 21/05/20,04:40:22,09,11,1, 11.8,1,1, 8.548, 10531.853, 313.811, 52580.008 21/05/20,04:40:22,10,11,1, 11.8,1,1, 8.548, 10531.840, 313.826, 52579.992 21/05/20,04:40:22,11,11,1, 11.8,1,1, 8.548, 10531.835, 313.804, 52579.991 21/05/20,04:40:22,12,11,1, 11.8,1,1, 8.548, 10531.834, 313.804, 52579.995 21/05/20,04:40:22,13,11,1, 11.8,1,1, 8.548, 10531.819, 313.812, 52579.997 21/05/20,04:40:22,14,11,1, 11.8,1,1, 8.548, 10531.834, 313.815, 52580.023 21/05/20,04:40:22,15,11,1, 11.8,1,1, 8.548, 10531.826, 313.827, 52580.038 21/05/20,04:40:22,16,11,1, 11.8,1,1, 8.548, 10531.831, 313.814, 52580.008 21/05/20,04:40:22,17,11,1, 11.8,1,1, 8.548, 10531.830, 313.833, 52580.040 21/05/20,04:40:22,18,11,1, 11.8,1,1, 8.548, 10531.832, 313.826, 52580.046 21/05/20,04:40:22,19,11,1, 11.8,1,1, 8.548, 10531.834, 313.830, 52580.040 21/05/20,04:40:23,00,11,1, 11.9,1,1, 8.548, 10531.833, 313.830, 52580.040 21/05/20,04:40:23,01,11,1, 11.9,1,1, 8.548, 10531.843, 313.835, 52580.040 21/05/20,04:40:23,02,11,1, 11.9,1,1, 8.548, 10531.858, 313.858, 52580.030 21/05/20,04:40:23,03,11,1, 11.9,1,1, 8.548, 10531.845, 313.842, 52580.049 21/05/20,04:40:23,04,11,1, 11.9,1,1, 8.548, 10531.853, 313.849, 52579.887 21/05/20,04:40:23,05,11,1, 11.9,1,1, 8.548, 10531.842, 313.856, 52579.989 21/05/20,04:40:23,06,11,1, 11.9,1,1, 8.548, 10531.892, 313.860, 52580.032 21/05/20,04:40:23,07,11,1, 11.9,1,1, 8.548, 10531.870, 313.838, 52579.957 21/05/20,04:40:23,08,11,1, 11.9,1,1, 8.548, 10531.872, 313.868, 52579.937 21/05/20,04:40:23,09,11,1, 11.9,1,1, 8.548, 10531.867, 313.866, 52579.989 21/05/20,04:40:23,10,11,1, 11.9,1,1, 8.548, 10531.871, 313.834, 52580.005 21/05/20,04:40:23,11,11,1, 11.9,1,1, 8.548, 10531.861, 313.855, 52580.032 21/05/20,04:40:23,12,11,1, 11.9,1,1, 8.548, 10531.862, 313.876, 52580.026 21/05/20,04:40:23,13,11,1, 11.9,1,1, 8.548, 10531.883, 313.882, 52580.031 21/05/20,04:40:23,14,11,1, 11.9,1,1, 8.548, 10531.864, 313.869, 52580.026 21/05/20,04:40:23,15,11,1, 11.9,1,1, 8.548, 10531.846, 313.868, 52580.015 21/05/20,04:40:23,16,11,1, 11.9,1,1, 8.548, 10531.866, 313.853, 52580.037 21/05/20,04:40:23,17,11,1, 11.9,1,1, 8.548, 10531.857, 313.883, 52580.063 21/05/20,04:40:23,18,11,1, 11.9,1,1, 8.548, 10531.859, 313.889, 52580.012 21/05/20,04:40:23,19,11,1, 11.9,1,1, 8.548, 10531.848, 313.869, 52580.031 21/05/20,04:40:24,00,11,1, 11.9,1,1, 8.547, 10531.842, 313.869, 52580.031 21/05/20,04:40:24,01,11,1, 11.9,1,1, 8.547, 10531.893, 313.872, 52580.058 21/05/20,04:40:24,02,11,1, 11.9,1,1, 8.547, 10531.851, 313.869, 52580.075 21/05/20,04:40:24,03,11,1, 11.9,1,1, 8.547, 10531.869, 313.879, 52580.051 21/05/20,04:40:24,04,11,1, 11.9,1,1, 8.547, 10531.855, 313.893, 52580.039 21/05/20,04:40:24,05,11,1, 11.9,1,1, 8.547, 10531.858, 313.886, 52580.050 21/05/20,04:40:24,06,11,1, 11.9,1,1, 8.547, 10531.868, 313.865, 52580.024 21/05/20,04:40:24,07,11,1, 11.9,1,1, 8.547, 10531.859, 313.881, 52580.053 21/05/20,04:40:24,08,11,1, 11.9,1,1, 8.547, 10531.866, 313.884, 52580.035 21/05/20,04:40:24,09,11,1, 11.9,1,1, 8.547, 10531.852, 313.902, 52580.038 21/05/20,04:40:24,10,11,1, 11.9,1,1, 8.547, 10531.877, 313.886, 52580.065 21/05/20,04:40:24,11,11,1, 11.9,1,1, 8.547, 10531.884, 313.905, 52580.023 21/05/20,04:40:24,12,11,1, 11.9,1,1, 8.547, 10531.876, 313.891, 52580.013 21/05/20,04:40:24,13,11,1, 11.9,1,1, 8.547, 10531.881, 313.897, 52580.039 21/05/20,04:40:24,14,11,1, 11.9,1,1, 8.547, 10531.914, 313.894, 52580.046 21/05/20,04:40:24,15,11,1, 11.9,1,1, 8.547, 10531.884, 313.885, 52580.055 21/05/20,04:40:24,16,11,1, 11.9,1,1, 8.547, 10531.889, 313.901, 52580.036 21/05/20,04:40:24,17,11,1, 11.9,1,1, 8.547, 10531.882, 313.883, 52580.063 21/05/20,04:40:24,18,11,1, 11.9,1,1, 8.547, 10531.885, 313.894, 52580.018 21/05/20,04:40:24,19,11,1, 11.9,1,1, 8.547, 10531.875, 313.876, 52580.013 21/05/20,04:40:25,00,11,1, 11.9,1,1, 8.547, 10531.867, 313.876, 52580.013 21/05/20,04:40:25,01,11,1, 11.9,1,1, 8.547, 10531.897, 313.901, 52580.054 21/05/20,04:40:25,02,11,1, 11.9,1,1, 8.547, 10531.900, 313.927, 52580.067 21/05/20,04:40:25,03,11,1, 11.9,1,1, 8.547, 10531.865, 313.926, 52580.078 21/05/20,04:40:25,04,11,1, 11.9,1,1, 8.547, 10531.884, 313.901, 52580.085 21/05/20,04:40:25,05,11,1, 11.9,1,1, 8.547, 10531.903, 313.929, 52580.061 21/05/20,04:40:25,06,11,1, 11.9,1,1, 8.547, 10531.900, 313.931, 52580.094 21/05/20,04:40:25,07,11,1, 11.9,1,1, 8.547, 10531.896, 313.914, 52580.077 21/05/20,04:40:25,08,11,1, 11.9,1,1, 8.547, 10531.903, 313.935, 52580.049 21/05/20,04:40:25,09,11,1, 11.9,1,1, 8.547, 10531.888, 313.913, 52580.061 21/05/20,04:40:25,10,11,1, 11.9,1,1, 8.547, 10531.895, 313.908, 52580.060 21/05/20,04:40:25,11,11,1, 11.9,1,1, 8.547, 10531.901, 313.928, 52580.072 21/05/20,04:40:25,12,11,1, 11.9,1,1, 8.547, 10531.892, 313.915, 52580.053 21/05/20,04:40:25,13,11,1, 11.9,1,1, 8.547, 10531.909, 313.896, 52580.099 21/05/20,04:40:25,14,11,1, 11.9,1,1, 8.547, 10531.883, 313.909, 52580.079 21/05/20,04:40:25,15,11,1, 11.9,1,1, 8.547, 10531.901, 313.917, 52580.031 21/05/20,04:40:25,16,11,1, 11.9,1,1, 8.547, 10531.901, 313.933, 52580.056 21/05/20,04:40:25,17,11,1, 11.9,1,1, 8.547, 10531.924, 313.925, 52580.074 21/05/20,04:40:25,18,11,1, 11.9,1,1, 8.547, 10531.909, 313.927, 52580.079 21/05/20,04:40:25,19,11,1, 11.9,1,1, 8.547, 10531.915, 313.928, 52580.053 21/05/20,04:40:26,00,11,1, 11.9,1,1, 8.549, 10531.908, 313.928, 52580.053 21/05/20,04:40:26,01,11,1, 11.9,1,1, 8.549, 10531.904, 313.942, 52580.053 21/05/20,04:40:26,02,11,1, 11.9,1,1, 8.549, 10531.920, 313.950, 52580.049 21/05/20,04:40:26,03,11,1, 11.9,1,1, 8.549, 10531.941, 313.937, 52580.078 21/05/20,04:40:26,04,11,1, 11.9,1,1, 8.549, 10531.911, 313.934, 52580.091 21/05/20,04:40:26,05,11,1, 11.9,1,1, 8.549, 10531.926, 313.967, 52580.089 21/05/20,04:40:26,06,11,1, 11.9,1,1, 8.549, 10531.928, 313.962, 52580.102 21/05/20,04:40:26,07,11,1, 11.9,1,1, 8.549, 10531.925, 313.952, 52580.123 21/05/20,04:40:26,08,11,1, 11.9,1,1, 8.549, 10531.948, 313.955, 52580.084 21/05/20,04:40:26,09,11,1, 11.9,1,1, 8.549, 10531.958, 313.979, 52580.119 21/05/20,04:40:26,10,11,1, 11.9,1,1, 8.549, 10531.946, 313.953, 52580.113 21/05/20,04:40:26,11,11,1, 11.9,1,1, 8.549, 10531.961, 313.998, 52580.112 21/05/20,04:40:26,12,11,1, 11.9,1,1, 8.549, 10531.960, 313.986, 52580.108 21/05/20,04:40:26,13,11,1, 11.9,1,1, 8.549, 10531.955, 313.990, 52580.137 21/05/20,04:40:26,14,11,1, 11.9,1,1, 8.549, 10531.950, 313.976, 52580.137 21/05/20,04:40:26,15,11,1, 11.9,1,1, 8.549, 10531.961, 313.986, 52580.129 21/05/20,04:40:26,16,11,1, 11.9,1,1, 8.549, 10531.953, 313.973, 52580.111 21/05/20,04:40:26,17,11,1, 11.9,1,1, 8.549, 10531.972, 313.992, 52580.104 21/05/20,04:40:26,18,11,1, 11.9,1,1, 8.549, 10531.990, 313.995, 52580.137 21/05/20,04:40:26,19,11,1, 11.9,1,1, 8.549, 10531.983, 314.006, 52580.131 21/05/20,04:40:27,00,11,1, 11.8,1,1, 8.549, 10531.975, 314.006, 52580.131 21/05/20,04:40:27,01,11,1, 11.8,1,1, 8.549, 10531.993, 314.030, 52580.130 21/05/20,04:40:27,02,11,1, 11.8,1,1, 8.549, 10531.994, 314.027, 52580.131 21/05/20,04:40:27,03,11,1, 11.8,1,1, 8.549, 10531.979, 314.009, 52580.156 21/05/20,04:40:27,04,11,1, 11.8,1,1, 8.549, 10532.014, 314.030, 52580.112 21/05/20,04:40:27,05,11,1, 11.8,1,1, 8.549, 10531.992, 314.004, 52580.163 21/05/20,04:40:27,06,11,1, 11.8,1,1, 8.549, 10532.020, 314.048, 52580.128 21/05/20,04:40:27,07,11,1, 11.8,1,1, 8.549, 10532.026, 314.055, 52580.151 21/05/20,04:40:27,08,11,1, 11.8,1,1, 8.549, 10532.032, 314.042, 52580.140 21/05/20,04:40:27,09,11,1, 11.8,1,1, 8.549, 10532.024, 314.045, 52580.144 21/05/20,04:40:27,10,11,1, 11.8,1,1, 8.549, 10532.003, 314.033, 52580.142 21/05/20,04:40:27,11,11,1, 11.8,1,1, 8.549, 10532.004, 314.061, 52580.085 21/05/20,04:40:27,12,11,1, 11.8,1,1, 8.549, 10532.031, 314.070, 52580.169 21/05/20,04:40:27,13,11,1, 11.8,1,1, 8.549, 10532.044, 314.045, 52580.111 21/05/20,04:40:27,14,11,1, 11.8,1,1, 8.549, 10532.039, 314.062, 52580.121 21/05/20,04:40:27,15,11,1, 11.8,1,1, 8.549, 10532.038, 314.073, 52580.139 21/05/20,04:40:27,16,11,1, 11.8,1,1, 8.549, 10532.041, 314.057, 52580.165 21/05/20,04:40:27,17,11,1, 11.8,1,1, 8.549, 10532.047, 314.074, 52580.131 21/05/20,04:40:27,18,11,1, 11.8,1,1, 8.549, 10532.059, 314.076, 52580.146 21/05/20,04:40:27,19,11,1, 11.8,1,1, 8.549, 10532.052, 314.078, 52580.120 21/05/20,04:40:28,00,11,1, 11.9,1,1, 8.547, 10532.050, 314.078, 52580.120 21/05/20,04:40:28,01,11,1, 11.9,1,1, 8.547, 10532.062, 314.078, 52580.136 21/05/20,04:40:28,02,11,1, 11.9,1,1, 8.547, 10532.090, 314.084, 52580.185 21/05/20,04:40:28,03,11,1, 11.9,1,1, 8.547, 10532.066, 314.073, 52580.172 21/05/20,04:40:28,04,11,1, 11.9,1,1, 8.547, 10532.065, 314.099, 52580.173 21/05/20,04:40:28,05,11,1, 11.9,1,1, 8.547, 10532.069, 314.080, 52580.136 21/05/20,04:40:28,06,11,1, 11.9,1,1, 8.547, 10532.056, 314.089, 52580.155 21/05/20,04:40:28,07,11,1, 11.9,1,1, 8.547, 10532.071, 314.087, 52580.112 21/05/20,04:40:28,08,11,1, 11.9,1,1, 8.547, 10532.068, 314.107, 52580.152 21/05/20,04:40:28,09,11,1, 11.9,1,1, 8.547, 10532.085, 314.085, 52580.148 21/05/20,04:40:28,10,11,1, 11.9,1,1, 8.547, 10532.066, 314.094, 52580.146 21/05/20,04:40:28,11,11,1, 11.9,1,1, 8.547, 10532.090, 314.105, 52580.167 21/05/20,04:40:28,12,11,1, 11.9,1,1, 8.547, 10532.090, 314.100, 52580.186 21/05/20,04:40:28,13,11,1, 11.9,1,1, 8.547, 10532.072, 314.077, 52580.125 21/05/20,04:40:28,14,11,1, 11.9,1,1, 8.547, 10532.092, 314.116, 52580.205 21/05/20,04:40:28,15,11,1, 11.9,1,1, 8.547, 10532.093, 314.094, 52580.166 21/05/20,04:40:28,16,11,1, 11.9,1,1, 8.547, 10532.093, 314.123, 52580.160 21/05/20,04:40:28,17,11,1, 11.9,1,1, 8.547, 10532.094, 314.110, 52580.180 21/05/20,04:40:28,18,11,1, 11.9,1,1, 8.547, 10532.102, 314.106, 52580.152 21/05/20,04:40:28,19,11,1, 11.9,1,1, 8.547, 10532.091, 314.090, 52580.161 21/05/20,04:40:29,00,11,1, 11.9,1,1, 8.549, 10532.084, 314.090, 52580.161 21/05/20,04:40:29,01,11,1, 11.9,1,1, 8.549, 10532.096, 314.107, 52580.162 21/05/20,04:40:29,02,11,1, 11.9,1,1, 8.549, 10532.080, 314.124, 52580.142 21/05/20,04:40:29,03,11,1, 11.9,1,1, 8.549, 10532.090, 314.123, 52580.170 21/05/20,04:40:29,04,11,1, 11.9,1,1, 8.549, 10532.110, 314.125, 52580.157 21/05/20,04:40:29,05,11,1, 11.9,1,1, 8.549, 10532.110, 314.135, 52580.177 21/05/20,04:40:29,06,11,1, 11.9,1,1, 8.549, 10532.118, 314.114, 52580.167 21/05/20,04:40:29,07,11,1, 11.9,1,1, 8.549, 10532.115, 314.144, 52580.174 21/05/20,04:40:29,08,11,1, 11.9,1,1, 8.549, 10532.106, 314.112, 52580.141 21/05/20,04:40:29,09,11,1, 11.9,1,1, 8.549, 10532.117, 314.137, 52580.162 21/05/20,04:40:29,10,11,1, 11.9,1,1, 8.549, 10532.124, 314.151, 52580.163 21/05/20,04:40:29,11,11,1, 11.9,1,1, 8.549, 10532.127, 314.115, 52580.143 21/05/20,04:40:29,12,11,1, 11.9,1,1, 8.549, 10532.127, 314.147, 52580.167 21/05/20,04:40:29,13,11,1, 11.9,1,1, 8.549, 10532.151, 314.138, 52580.128 21/05/20,04:40:29,14,11,1, 11.9,1,1, 8.549, 10532.119, 314.152, 52580.131 21/05/20,04:40:29,15,11,1, 11.9,1,1, 8.549, 10532.156, 314.129, 52580.156 21/05/20,04:40:29,16,11,1, 11.9,1,1, 8.549, 10532.137, 314.152, 52580.122 21/05/20,04:40:29,17,11,1, 11.9,1,1, 8.549, 10532.133, 314.137, 52580.143 21/05/20,04:40:29,18,11,1, 11.9,1,1, 8.549, 10532.154, 314.135, 52580.135 21/05/20,04:40:29,19,11,1, 11.9,1,1, 8.549, 10532.140, 314.143, 52580.134 21/05/20,04:40:30,00,11,1, 11.9,1,1, 8.549, 10532.134, 314.143, 52580.134 21/05/20,04:40:30,01,11,1, 11.9,1,1, 8.549, 10532.155, 314.170, 52580.168 21/05/20,04:40:30,02,11,1, 11.9,1,1, 8.549, 10532.164, 314.157, 52580.175 21/05/20,04:40:30,03,11,1, 11.9,1,1, 8.549, 10532.154, 314.143, 52580.132 21/05/20,04:40:30,04,11,1, 11.9,1,1, 8.549, 10532.146, 314.156, 52580.158 21/05/20,04:40:30,05,11,1, 11.9,1,1, 8.549, 10532.168, 314.170, 52580.142 21/05/20,04:40:30,06,11,1, 11.9,1,1, 8.549, 10532.156, 314.158, 52580.200 21/05/20,04:40:30,07,11,1, 11.9,1,1, 8.549, 10532.155, 314.152, 52580.149 21/05/20,04:40:30,08,11,1, 11.9,1,1, 8.549, 10532.157, 314.169, 52580.152 21/05/20,04:40:30,09,11,1, 11.9,1,1, 8.549, 10532.180, 314.154, 52580.142 21/05/20,04:40:30,10,11,1, 11.9,1,1, 8.549, 10532.182, 314.184, 52580.153 21/05/20,04:40:30,11,11,1, 11.9,1,1, 8.549, 10532.193, 314.169, 52580.121 21/05/20,04:40:30,12,11,1, 11.9,1,1, 8.549, 10532.176, 314.168, 52580.139 21/05/20,04:40:30,13,11,1, 11.9,1,1, 8.549, 10532.173, 314.163, 52580.131 21/05/20,04:40:30,14,11,1, 11.9,1,1, 8.549, 10532.196, 314.171, 52580.135 21/05/20,04:40:30,15,11,1, 11.9,1,1, 8.549, 10532.205, 314.170, 52580.164 21/05/20,04:40:30,16,11,1, 11.9,1,1, 8.549, 10532.208, 314.188, 52580.114 21/05/20,04:40:30,17,11,1, 11.9,1,1, 8.549, 10532.199, 314.198, 52580.122 21/05/20,04:40:30,18,11,1, 11.9,1,1, 8.549, 10532.196, 314.188, 52580.135 21/05/20,04:40:30,19,11,1, 11.9,1,1, 8.549, 10532.211, 314.183, 52580.122 21/05/20,04:40:31,00,11,1, 11.9,1,1, 8.549, 10532.209, 314.183, 52580.122 21/05/20,04:40:31,01,11,1, 11.9,1,1, 8.549, 10532.207, 314.193, 52580.145 21/05/20,04:40:31,02,11,1, 11.9,1,1, 8.549, 10532.214, 314.193, 52580.111 21/05/20,04:40:31,03,11,1, 11.9,1,1, 8.549, 10532.212, 314.192, 52580.178 21/05/20,04:40:31,04,11,1, 11.9,1,1, 8.549, 10532.222, 314.184, 52580.156 21/05/20,04:40:31,05,11,1, 11.9,1,1, 8.549, 10532.241, 314.206, 52580.169 21/05/20,04:40:31,06,11,1, 11.9,1,1, 8.549, 10532.242, 314.191, 52580.129 21/05/20,04:40:31,07,11,1, 11.9,1,1, 8.549, 10532.250, 314.193, 52580.143 21/05/20,04:40:31,08,11,1, 11.9,1,1, 8.549, 10532.236, 314.203, 52580.129 21/05/20,04:40:31,09,11,1, 11.9,1,1, 8.549, 10532.234, 314.177, 52580.136 21/05/20,04:40:31,10,11,1, 11.9,1,1, 8.549, 10532.234, 314.156, 52580.114 21/05/20,04:40:31,11,11,1, 11.9,1,1, 8.549, 10532.243, 314.185, 52580.114 21/05/20,04:40:31,12,11,1, 11.9,1,1, 8.549, 10532.255, 314.199, 52580.157 21/05/20,04:40:31,13,11,1, 11.9,1,1, 8.549, 10532.265, 314.210, 52580.151 21/05/20,04:40:31,14,11,1, 11.9,1,1, 8.549, 10532.240, 314.172, 52580.117 21/05/20,04:40:31,15,11,1, 11.9,1,1, 8.549, 10532.251, 314.197, 52580.172 21/05/20,04:40:31,16,11,1, 11.9,1,1, 8.549, 10532.261, 314.196, 52580.153 21/05/20,04:40:31,17,11,1, 11.9,1,1, 8.549, 10532.238, 314.184, 52580.157 21/05/20,04:40:31,18,11,1, 11.9,1,1, 8.549, 10532.279, 314.198, 52580.172 21/05/20,04:40:31,19,11,1, 11.9,1,1, 8.549, 10532.270, 314.179, 52580.163 21/05/20,04:40:32,00,11,1, 11.9,1,1, 8.549, 10532.267, 314.179, 52580.163 21/05/20,04:40:32,01,11,1, 11.9,1,1, 8.549, 10532.280, 314.185, 52580.142 21/05/20,04:40:32,02,11,1, 11.9,1,1, 8.549, 10532.274, 314.213, 52580.165 21/05/20,04:40:32,03,11,1, 11.9,1,1, 8.549, 10532.285, 314.206, 52580.163 21/05/20,04:40:32,04,11,1, 11.9,1,1, 8.549, 10532.282, 314.191, 52580.179 21/05/20,04:40:32,05,11,1, 11.9,1,1, 8.549, 10532.274, 314.199, 52580.189 21/05/20,04:40:32,06,11,1, 11.9,1,1, 8.549, 10532.274, 314.186, 52580.196 21/05/20,04:40:32,07,11,1, 11.9,1,1, 8.549, 10532.258, 314.185, 52579.927 21/05/20,04:40:32,08,11,1, 11.9,1,1, 8.549, 10532.309, 314.194, 52580.212 21/05/20,04:40:32,09,11,1, 11.9,1,1, 8.549, 10532.366, 314.200, 52580.383 21/05/20,04:40:32,10,11,1, 11.9,1,1, 8.549, 10532.297, 314.180, 52580.058 21/05/20,04:40:32,11,11,1, 11.9,1,1, 8.549, 10532.274, 314.215, 52580.220 21/05/20,04:40:32,12,11,1, 11.9,1,1, 8.549, 10532.305, 314.197, 52580.189 21/05/20,04:40:32,13,11,1, 11.9,1,1, 8.549, 10532.309, 314.195, 52580.145 21/05/20,04:40:32,14,11,1, 11.9,1,1, 8.549, 10532.317, 314.181, 52580.152 21/05/20,04:40:32,15,11,1, 11.9,1,1, 8.549, 10532.317, 314.198, 52580.167 21/05/20,04:40:32,16,11,1, 11.9,1,1, 8.549, 10532.316, 314.183, 52580.147 21/05/20,04:40:32,17,11,1, 11.9,1,1, 8.549, 10532.317, 314.170, 52580.178 21/05/20,04:40:32,18,11,1, 11.9,1,1, 8.549, 10532.321, 314.182, 52580.210 21/05/20,04:40:32,19,11,1, 11.9,1,1, 8.549, 10532.337, 314.162, 52580.166 21/05/20,04:40:33,00,11,1, 11.9,1,1, 8.547, 10532.334, 314.162, 52580.166 21/05/20,04:40:33,01,11,1, 11.9,1,1, 8.547, 10532.349, 314.208, 52580.185 21/05/20,04:40:33,02,11,1, 11.9,1,1, 8.547, 10532.344, 314.198, 52580.162 21/05/20,04:40:33,03,11,1, 11.9,1,1, 8.547, 10532.321, 314.211, 52580.213 21/05/20,04:40:33,04,11,1, 11.9,1,1, 8.547, 10532.320, 314.192, 52580.144 21/05/20,04:40:33,05,11,1, 11.9,1,1, 8.547, 10532.342, 314.201, 52580.173 21/05/20,04:40:33,06,11,1, 11.9,1,1, 8.547, 10532.343, 314.229, 52580.171 21/05/20,04:40:33,07,11,1, 11.9,1,1, 8.547, 10532.339, 314.201, 52580.181 21/05/20,04:40:33,08,11,1, 11.9,1,1, 8.547, 10532.363, 314.210, 52580.176 21/05/20,04:40:33,09,11,1, 11.9,1,1, 8.547, 10532.349, 314.202, 52580.175 21/05/20,04:40:33,10,11,1, 11.9,1,1, 8.547, 10532.349, 314.196, 52580.147 21/05/20,04:40:33,11,11,1, 11.9,1,1, 8.547, 10532.377, 314.210, 52580.187 21/05/20,04:40:33,12,11,1, 11.9,1,1, 8.547, 10532.345, 314.224, 52580.120 21/05/20,04:40:33,13,11,1, 11.9,1,1, 8.547, 10532.346, 314.200, 52580.166 21/05/20,04:40:33,14,11,1, 11.9,1,1, 8.547, 10532.349, 314.196, 52580.131 21/05/20,04:40:33,15,11,1, 11.9,1,1, 8.547, 10532.343, 314.198, 52580.128 21/05/20,04:40:33,16,11,1, 11.9,1,1, 8.547, 10532.379, 314.200, 52580.148 21/05/20,04:40:33,17,11,1, 11.9,1,1, 8.547, 10532.383, 314.186, 52580.163 21/05/20,04:40:33,18,11,1, 11.9,1,1, 8.547, 10532.385, 314.189, 52580.161 21/05/20,04:40:33,19,11,1, 11.9,1,1, 8.547, 10532.391, 314.193, 52580.174 21/05/20,04:40:34,00,11,1, 11.8,1,1, 8.546, 10532.384, 314.193, 52580.174 21/05/20,04:40:34,01,11,1, 11.8,1,1, 8.546, 10532.374, 314.186, 52580.164 21/05/20,04:40:34,02,11,1, 11.8,1,1, 8.546, 10532.380, 314.193, 52580.197 21/05/20,04:40:34,03,11,1, 11.8,1,1, 8.546, 10532.398, 314.197, 52580.158 21/05/20,04:40:34,04,11,1, 11.8,1,1, 8.546, 10532.407, 314.189, 52580.153 21/05/20,04:40:34,05,11,1, 11.8,1,1, 8.546, 10532.420, 314.207, 52580.170 21/05/20,04:40:34,06,11,1, 11.8,1,1, 8.546, 10532.388, 314.193, 52580.182 21/05/20,04:40:34,07,11,1, 11.8,1,1, 8.546, 10532.398, 314.199, 52580.184 21/05/20,04:40:34,08,11,1, 11.8,1,1, 8.546, 10532.413, 314.178, 52580.159 21/05/20,04:40:34,09,11,1, 11.8,1,1, 8.546, 10532.405, 314.180, 52580.124 21/05/20,04:40:34,10,11,1, 11.8,1,1, 8.546, 10532.420, 314.207, 52580.171 21/05/20,04:40:34,11,11,1, 11.8,1,1, 8.546, 10532.431, 314.204, 52580.202 21/05/20,04:40:34,12,11,1, 11.8,1,1, 8.546, 10532.440, 314.180, 52580.216 21/05/20,04:40:34,13,11,1, 11.8,1,1, 8.546, 10532.425, 314.180, 52580.207 21/05/20,04:40:34,14,11,1, 11.8,1,1, 8.546, 10532.435, 314.177, 52580.159 21/05/20,04:40:34,15,11,1, 11.8,1,1, 8.546, 10532.440, 314.190, 52580.186 21/05/20,04:40:34,16,11,1, 11.8,1,1, 8.546, 10532.437, 314.182, 52580.190 21/05/20,04:40:34,17,11,1, 11.8,1,1, 8.546, 10532.455, 314.198, 52580.212 21/05/20,04:40:34,18,11,1, 11.8,1,1, 8.546, 10532.436, 314.189, 52580.198 21/05/20,04:40:34,19,11,1, 11.8,1,1, 8.546, 10532.473, 314.189, 52580.193 21/05/20,04:40:35,00,11,1, 11.9,1,1, 8.548, 10532.467, 314.189, 52580.193 21/05/20,04:40:35,01,11,1, 11.9,1,1, 8.548, 10532.484, 314.181, 52580.204 21/05/20,04:40:35,02,11,1, 11.9,1,1, 8.548, 10532.469, 314.192, 52580.179 21/05/20,04:40:35,03,11,1, 11.9,1,1, 8.548, 10532.466, 314.181, 52580.234 21/05/20,04:40:35,04,11,1, 11.9,1,1, 8.548, 10532.479, 314.166, 52580.193 21/05/20,04:40:35,05,11,1, 11.9,1,1, 8.548, 10532.496, 314.187, 52580.205 21/05/20,04:40:35,06,11,1, 11.9,1,1, 8.548, 10532.472, 314.156, 52580.221 21/05/20,04:40:35,07,11,1, 11.9,1,1, 8.548, 10532.486, 314.179, 52580.216 21/05/20,04:40:35,08,11,1, 11.9,1,1, 8.548, 10532.480, 314.187, 52580.194 21/05/20,04:40:35,09,11,1, 11.9,1,1, 8.548, 10532.508, 314.180, 52580.168 21/05/20,04:40:35,10,11,1, 11.9,1,1, 8.548, 10532.504, 314.185, 52580.215 21/05/20,04:40:35,11,11,1, 11.9,1,1, 8.548, 10532.519, 314.173, 52580.202 21/05/20,04:40:35,12,11,1, 11.9,1,1, 8.548, 10532.533, 314.191, 52580.190 21/05/20,04:40:35,13,11,1, 11.9,1,1, 8.548, 10532.503, 314.172, 52580.206 21/05/20,04:40:35,14,11,1, 11.9,1,1, 8.548, 10532.530, 314.193, 52580.179 21/05/20,04:40:35,15,11,1, 11.9,1,1, 8.548, 10532.509, 314.182, 52580.204 21/05/20,04:40:35,16,11,1, 11.9,1,1, 8.548, 10532.539, 314.163, 52580.195 21/05/20,04:40:35,17,11,1, 11.9,1,1, 8.548, 10532.537, 314.171, 52580.204 21/05/20,04:40:35,18,11,1, 11.9,1,1, 8.548, 10532.550, 314.174, 52580.179 21/05/20,04:40:35,19,11,1, 11.9,1,1, 8.548, 10532.555, 314.163, 52580.166 21/05/20,04:40:36,00,12,1, 11.8,1,1, 8.548, 10532.551, 314.163, 52580.166 21/05/20,04:40:36,01,12,1, 11.8,1,1, 8.548, 10532.547, 314.142, 52580.174 21/05/20,04:40:36,02,12,1, 11.8,1,1, 8.548, 10532.562, 314.151, 52580.176 21/05/20,04:40:36,03,12,1, 11.8,1,1, 8.548, 10532.545, 314.150, 52580.201 21/05/20,04:40:36,04,12,1, 11.8,1,1, 8.548, 10532.572, 314.158, 52580.220 21/05/20,04:40:36,05,12,1, 11.8,1,1, 8.548, 10532.548, 314.167, 52580.324 21/05/20,04:40:36,06,12,1, 11.8,1,1, 8.548, 10532.592, 314.166, 52580.121 21/05/20,04:40:36,07,12,1, 11.8,1,1, 8.548, 10532.576, 314.156, 52580.167 21/05/20,04:40:36,08,12,1, 11.8,1,1, 8.548, 10532.596, 314.166, 52580.186 21/05/20,04:40:36,09,12,1, 11.8,1,1, 8.548, 10532.578, 314.158, 52580.190 21/05/20,04:40:36,10,12,1, 11.8,1,1, 8.548, 10532.563, 314.159, 52580.045 21/05/20,04:40:36,11,12,1, 11.8,1,1, 8.548, 10532.593, 314.150, 52580.264 21/05/20,04:40:36,12,12,1, 11.8,1,1, 8.548, 10532.625, 314.155, 52580.241 21/05/20,04:40:36,13,12,1, 11.8,1,1, 8.548, 10532.636, 314.148, 52580.236 21/05/20,04:40:36,14,12,1, 11.8,1,1, 8.548, 10532.619, 314.168, 52580.238 21/05/20,04:40:36,15,12,1, 11.8,1,1, 8.548, 10532.589, 314.158, 52580.192 21/05/20,04:40:36,16,12,1, 11.8,1,1, 8.548, 10532.629, 314.160, 52580.235 21/05/20,04:40:36,17,12,1, 11.8,1,1, 8.548, 10532.624, 314.159, 52580.214 21/05/20,04:40:36,18,12,1, 11.8,1,1, 8.548, 10532.611, 314.159, 52580.262 21/05/20,04:40:36,19,12,1, 11.8,1,1, 8.548, 10532.648, 314.169, 52580.240 21/05/20,04:40:37,00,12,1, 11.9,1,1, 8.547, 10532.643, 314.169, 52580.240 21/05/20,04:40:37,01,12,1, 11.9,1,1, 8.547, 10532.669, 314.151, 52580.242 21/05/20,04:40:37,02,12,1, 11.9,1,1, 8.547, 10532.660, 314.169, 52580.260 21/05/20,04:40:37,03,12,1, 11.9,1,1, 8.547, 10532.654, 314.160, 52580.264 21/05/20,04:40:37,04,12,1, 11.9,1,1, 8.547, 10532.634, 314.156, 52580.220 21/05/20,04:40:37,05,12,1, 11.9,1,1, 8.547, 10532.684, 314.176, 52580.241 21/05/20,04:40:37,06,12,1, 11.9,1,1, 8.547, 10532.666, 314.187, 52580.245 21/05/20,04:40:37,07,12,1, 11.9,1,1, 8.547, 10532.676, 314.177, 52580.254 21/05/20,04:40:37,08,12,1, 11.9,1,1, 8.547, 10532.693, 314.164, 52580.226 21/05/20,04:40:37,09,12,1, 11.9,1,1, 8.547, 10532.657, 314.164, 52580.208 21/05/20,04:40:37,10,12,1, 11.9,1,1, 8.547, 10532.701, 314.196, 52580.256 21/05/20,04:40:37,11,12,1, 11.9,1,1, 8.547, 10532.707, 314.174, 52580.256 21/05/20,04:40:37,12,12,1, 11.9,1,1, 8.547, 10532.709, 314.162, 52580.268 21/05/20,04:40:37,13,12,1, 11.9,1,1, 8.547, 10532.707, 314.162, 52580.243 21/05/20,04:40:37,14,12,1, 11.9,1,1, 8.547, 10532.675, 314.181, 52580.294 21/05/20,04:40:37,15,12,1, 11.9,1,1, 8.547, 10532.721, 314.185, 52580.293 21/05/20,04:40:37,16,12,1, 11.9,1,1, 8.547, 10532.675, 314.162, 52580.313 21/05/20,04:40:37,17,12,1, 11.9,1,1, 8.547, 10532.711, 314.142, 52580.304 21/05/20,04:40:37,18,12,1, 11.9,1,1, 8.547, 10532.720, 314.155, 52580.259 21/05/20,04:40:37,19,12,1, 11.9,1,1, 8.547, 10532.738, 314.162, 52580.247 21/05/20,04:40:38,00,11,1, 11.7,1,1, 8.545, 10532.734, 314.162, 52580.247 21/05/20,04:40:38,01,11,1, 11.7,1,1, 8.545, 10532.730, 314.147, 52580.249 21/05/20,04:40:38,02,11,1, 11.7,1,1, 8.545, 10532.748, 314.156, 52580.267 21/05/20,04:40:38,03,11,1, 11.7,1,1, 8.545, 10532.752, 314.186, 52580.268 21/05/20,04:40:38,04,11,1, 11.7,1,1, 8.545, 10532.730, 314.176, 52580.254 21/05/20,04:40:38,05,11,1, 11.7,1,1, 8.545, 10532.745, 314.180, 52580.237 21/05/20,04:40:38,06,11,1, 11.7,1,1, 8.545, 10532.746, 314.159, 52580.271 21/05/20,04:40:38,07,11,1, 11.7,1,1, 8.545, 10532.738, 314.180, 52580.249 21/05/20,04:40:38,08,11,1, 11.7,1,1, 8.545, 10532.763, 314.184, 52580.253 21/05/20,04:40:38,09,11,1, 11.7,1,1, 8.545, 10532.789, 314.185, 52580.282 21/05/20,04:40:38,10,11,1, 11.7,1,1, 8.545, 10532.800, 314.168, 52580.276 21/05/20,04:40:38,11,11,1, 11.7,1,1, 8.545, 10532.796, 314.161, 52580.271 21/05/20,04:40:38,12,11,1, 11.7,1,1, 8.545, 10532.797, 314.152, 52580.275 21/05/20,04:40:38,13,11,1, 11.7,1,1, 8.545, 10532.790, 314.167, 52580.296 21/05/20,04:40:38,14,11,1, 11.7,1,1, 8.545, 10532.802, 314.162, 52580.293 21/05/20,04:40:38,15,11,1, 11.7,1,1, 8.545, 10532.779, 314.157, 52580.296 21/05/20,04:40:38,16,11,1, 11.7,1,1, 8.545, 10532.797, 314.159, 52580.253 21/05/20,04:40:38,17,11,1, 11.7,1,1, 8.545, 10532.816, 314.183, 52580.291 21/05/20,04:40:38,18,11,1, 11.7,1,1, 8.545, 10532.813, 314.168, 52580.284 21/05/20,04:40:38,19,11,1, 11.7,1,1, 8.545, 10532.814, 314.166, 52580.316 21/05/20,04:40:39,00,11,1, 11.9,1,1, 8.548, 10532.809, 314.166, 52580.316 21/05/20,04:40:39,01,11,1, 11.9,1,1, 8.548, 10532.839, 314.197, 52580.312 21/05/20,04:40:39,02,11,1, 11.9,1,1, 8.548, 10532.859, 314.168, 52580.273 21/05/20,04:40:39,03,11,1, 11.9,1,1, 8.548, 10532.849, 314.193, 52580.344 21/05/20,04:40:39,04,11,1, 11.9,1,1, 8.548, 10532.837, 314.166, 52580.308 21/05/20,04:40:39,05,11,1, 11.9,1,1, 8.548, 10532.845, 314.161, 52580.292 21/05/20,04:40:39,06,11,1, 11.9,1,1, 8.548, 10532.859, 314.178, 52580.269 21/05/20,04:40:39,07,11,1, 11.9,1,1, 8.548, 10532.884, 314.183, 52580.321 21/05/20,04:40:39,08,11,1, 11.9,1,1, 8.548, 10532.876, 314.172, 52580.330 21/05/20,04:40:39,09,11,1, 11.9,1,1, 8.548, 10532.868, 314.185, 52580.308 21/05/20,04:40:39,10,11,1, 11.9,1,1, 8.548, 10532.913, 314.161, 52580.347 21/05/20,04:40:39,11,11,1, 11.9,1,1, 8.548, 10532.886, 314.190, 52580.333 21/05/20,04:40:39,12,11,1, 11.9,1,1, 8.548, 10532.911, 314.169, 52580.340 21/05/20,04:40:39,13,11,1, 11.9,1,1, 8.548, 10532.903, 314.167, 52580.340 21/05/20,04:40:39,14,11,1, 11.9,1,1, 8.548, 10532.904, 314.173, 52580.319 21/05/20,04:40:39,15,11,1, 11.9,1,1, 8.548, 10532.902, 314.182, 52580.612 21/05/20,04:40:39,16,11,1, 11.9,1,1, 8.548, 10532.938, 314.175, 52580.279 21/05/20,04:40:39,17,11,1, 11.9,1,1, 8.548, 10532.945, 314.177, 52580.240 21/05/20,04:40:39,18,11,1, 11.9,1,1, 8.548, 10532.918, 314.166, 52580.272 21/05/20,04:40:39,19,11,1, 11.9,1,1, 8.548, 10532.932, 314.162, 52580.288 21/05/20,04:40:40,00,12,1, 11.9,1,1, 8.550, 10532.926, 314.162, 52580.288 21/05/20,04:40:40,01,12,1, 11.9,1,1, 8.550, 10532.933, 314.166, 52580.284 21/05/20,04:40:40,02,12,1, 11.9,1,1, 8.550, 10532.940, 314.151, 52580.294 21/05/20,04:40:40,03,12,1, 11.9,1,1, 8.550, 10532.960, 314.149, 52580.293 21/05/20,04:40:40,04,12,1, 11.9,1,1, 8.550, 10532.937, 314.168, 52580.294 21/05/20,04:40:40,05,12,1, 11.9,1,1, 8.550, 10532.978, 314.178, 52580.316 21/05/20,04:40:40,06,12,1, 11.9,1,1, 8.550, 10532.953, 314.175, 52580.287 21/05/20,04:40:40,07,12,1, 11.9,1,1, 8.550, 10532.932, 314.173, 52580.325 21/05/20,04:40:40,08,12,1, 11.9,1,1, 8.550, 10532.978, 314.159, 52580.313 21/05/20,04:40:40,09,12,1, 11.9,1,1, 8.550, 10532.986, 314.192, 52580.279 21/05/20,04:40:40,10,12,1, 11.9,1,1, 8.550, 10532.973, 314.169, 52580.257 21/05/20,04:40:40,11,12,1, 11.9,1,1, 8.550, 10533.030, 314.171, 52580.310 21/05/20,04:40:40,12,12,1, 11.9,1,1, 8.550, 10533.005, 314.175, 52580.299 21/05/20,04:40:40,13,12,1, 11.9,1,1, 8.550, 10533.007, 314.187, 52580.335 21/05/20,04:40:40,14,12,1, 11.9,1,1, 8.550, 10532.971, 314.167, 52580.301 21/05/20,04:40:40,15,12,1, 11.9,1,1, 8.550, 10532.982, 314.191, 52580.329 21/05/20,04:40:40,16,12,1, 11.9,1,1, 8.550, 10533.006, 314.148, 52580.330 21/05/20,04:40:40,17,12,1, 11.9,1,1, 8.550, 10533.023, 314.165, 52580.344 21/05/20,04:40:40,18,12,1, 11.9,1,1, 8.550, 10533.007, 314.177, 52580.320 21/05/20,04:40:40,19,12,1, 11.9,1,1, 8.550, 10532.989, 314.166, 52580.343 21/05/20,04:40:41,00,11,1, 11.9,1,1, 8.548, 10532.985, 314.166, 52580.343 21/05/20,04:40:41,01,11,1, 11.9,1,1, 8.548, 10533.013, 314.145, 52580.323 21/05/20,04:40:41,02,11,1, 11.9,1,1, 8.548, 10533.007, 314.151, 52580.352 21/05/20,04:40:41,03,11,1, 11.9,1,1, 8.548, 10533.013, 314.163, 52580.389 21/05/20,04:40:41,04,11,1, 11.9,1,1, 8.548, 10533.035, 314.178, 52580.352 21/05/20,04:40:41,05,11,1, 11.9,1,1, 8.548, 10533.049, 314.202, 52580.348 21/05/20,04:40:41,06,11,1, 11.9,1,1, 8.548, 10533.040, 314.143, 52580.332 21/05/20,04:40:41,07,11,1, 11.9,1,1, 8.548, 10533.034, 314.152, 52580.357 21/05/20,04:40:41,08,11,1, 11.9,1,1, 8.548, 10533.048, 314.176, 52580.355 21/05/20,04:40:41,09,11,1, 11.9,1,1, 8.548, 10533.023, 314.148, 52580.373 21/05/20,04:40:41,10,11,1, 11.9,1,1, 8.548, 10533.046, 314.178, 52580.346 21/05/20,04:40:41,11,11,1, 11.9,1,1, 8.548, 10533.057, 314.179, 52580.340 21/05/20,04:40:41,12,11,1, 11.9,1,1, 8.548, 10533.036, 314.168, 52580.324 21/05/20,04:40:41,13,11,1, 11.9,1,1, 8.548, 10533.045, 314.163, 52580.351 21/05/20,04:40:41,14,11,1, 11.9,1,1, 8.548, 10533.064, 314.190, 52580.347 21/05/20,04:40:41,15,11,1, 11.9,1,1, 8.548, 10533.048, 314.174, 52580.385 21/05/20,04:40:41,16,11,1, 11.9,1,1, 8.548, 10533.051, 314.175, 52580.328 21/05/20,04:40:41,17,11,1, 11.9,1,1, 8.548, 10533.067, 314.198, 52580.389 21/05/20,04:40:41,18,11,1, 11.9,1,1, 8.548, 10533.049, 314.185, 52580.379 21/05/20,04:40:41,19,11,1, 11.9,1,1, 8.548, 10533.066, 314.177, 52580.346 21/05/20,04:40:42,00,12,1, 11.9,1,1, 8.546, 10533.060, 314.177, 52580.346 21/05/20,04:40:42,01,12,1, 11.9,1,1, 8.546, 10533.083, 314.207, 52580.369 21/05/20,04:40:42,02,12,1, 11.9,1,1, 8.546, 10533.084, 314.212, 52580.359 21/05/20,04:40:42,03,12,1, 11.9,1,1, 8.546, 10533.084, 314.195, 52580.360 21/05/20,04:40:42,04,12,1, 11.9,1,1, 8.546, 10533.095, 314.181, 52580.349 21/05/20,04:40:42,05,12,1, 11.9,1,1, 8.546, 10533.099, 314.217, 52580.345 21/05/20,04:40:42,06,12,1, 11.9,1,1, 8.546, 10533.109, 314.226, 52580.381 21/05/20,04:40:42,07,12,1, 11.9,1,1, 8.546, 10533.093, 314.226, 52580.357 21/05/20,04:40:42,08,12,1, 11.9,1,1, 8.546, 10533.114, 314.200, 52580.351 21/05/20,04:40:42,09,12,1, 11.9,1,1, 8.546, 10533.099, 314.209, 52580.365 21/05/20,04:40:42,10,12,1, 11.9,1,1, 8.546, 10533.078, 314.226, 52580.348 21/05/20,04:40:42,11,12,1, 11.9,1,1, 8.546, 10533.129, 314.220, 52580.369 21/05/20,04:40:42,12,12,1, 11.9,1,1, 8.546, 10533.128, 314.221, 52580.353 21/05/20,04:40:42,13,12,1, 11.9,1,1, 8.546, 10533.115, 314.196, 52580.339 21/05/20,04:40:42,14,12,1, 11.9,1,1, 8.546, 10533.124, 314.216, 52580.325 21/05/20,04:40:42,15,12,1, 11.9,1,1, 8.546, 10533.121, 314.216, 52580.358 21/05/20,04:40:42,16,12,1, 11.9,1,1, 8.546, 10533.099, 314.226, 52580.374 21/05/20,04:40:42,17,12,1, 11.9,1,1, 8.546, 10533.111, 314.192, 52580.360 21/05/20,04:40:42,18,12,1, 11.9,1,1, 8.546, 10533.127, 314.221, 52580.342 21/05/20,04:40:42,19,12,1, 11.9,1,1, 8.546, 10533.122, 314.213, 52580.388 21/05/20,04:40:43,00,12,1, 11.8,1,1, 8.546, 10533.118, 314.213, 52580.388 21/05/20,04:40:43,01,12,1, 11.8,1,1, 8.546, 10533.144, 314.214, 52580.391 21/05/20,04:40:43,02,12,1, 11.8,1,1, 8.546, 10533.129, 314.231, 52580.375 21/05/20,04:40:43,03,12,1, 11.8,1,1, 8.546, 10533.164, 314.216, 52580.439 21/05/20,04:40:43,04,12,1, 11.8,1,1, 8.546, 10533.148, 314.233, 52580.361 21/05/20,04:40:43,05,12,1, 11.8,1,1, 8.546, 10533.151, 314.232, 52580.383 21/05/20,04:40:43,06,12,1, 11.8,1,1, 8.546, 10533.170, 314.241, 52580.359 21/05/20,04:40:43,07,12,1, 11.8,1,1, 8.546, 10533.153, 314.226, 52580.361 21/05/20,04:40:43,08,12,1, 11.8,1,1, 8.546, 10533.143, 314.215, 52580.337 21/05/20,04:40:43,09,12,1, 11.8,1,1, 8.546, 10533.136, 314.199, 52580.328 21/05/20,04:40:43,10,12,1, 11.8,1,1, 8.546, 10533.162, 314.227, 52580.346 21/05/20,04:40:43,11,12,1, 11.8,1,1, 8.546, 10533.169, 314.229, 52580.372 21/05/20,04:40:43,12,12,1, 11.8,1,1, 8.546, 10533.149, 314.225, 52580.245 21/05/20,04:40:43,13,12,1, 11.8,1,1, 8.546, 10533.202, 314.223, 52580.302 21/05/20,04:40:43,14,12,1, 11.8,1,1, 8.546, 10533.144, 314.225, 52580.336 21/05/20,04:40:43,15,12,1, 11.8,1,1, 8.546, 10533.152, 314.216, 52580.321 21/05/20,04:40:43,16,12,1, 11.8,1,1, 8.546, 10533.162, 314.244, 52580.383 21/05/20,04:40:43,17,12,1, 11.8,1,1, 8.546, 10533.148, 314.213, 52580.407 21/05/20,04:40:43,18,12,1, 11.8,1,1, 8.546, 10533.157, 314.220, 52580.416 21/05/20,04:40:43,19,12,1, 11.8,1,1, 8.546, 10533.162, 314.202, 52580.384 21/05/20,04:40:44,00,11,1, 11.9,1,1, 8.552, 10533.160, 314.202, 52580.384 21/05/20,04:40:44,01,11,1, 11.9,1,1, 8.552, 10533.184, 314.230, 52580.422 21/05/20,04:40:44,02,11,1, 11.9,1,1, 8.552, 10533.169, 314.222, 52580.383 21/05/20,04:40:44,03,11,1, 11.9,1,1, 8.552, 10533.178, 314.227, 52580.401 21/05/20,04:40:44,04,11,1, 11.9,1,1, 8.552, 10533.168, 314.228, 52580.406 21/05/20,04:40:44,05,11,1, 11.9,1,1, 8.552, 10533.186, 314.188, 52580.407 21/05/20,04:40:44,06,11,1, 11.9,1,1, 8.552, 10533.169, 314.207, 52580.382 21/05/20,04:40:44,07,11,1, 11.9,1,1, 8.552, 10533.153, 314.229, 52580.404 21/05/20,04:40:44,08,11,1, 11.9,1,1, 8.552, 10533.194, 314.205, 52580.345 21/05/20,04:40:44,09,11,1, 11.9,1,1, 8.552, 10533.187, 314.197, 52580.373 21/05/20,04:40:44,10,11,1, 11.9,1,1, 8.552, 10533.170, 314.181, 52580.107 21/05/20,04:40:44,11,11,1, 11.9,1,1, 8.552, 10533.138, 314.214, 52580.448 21/05/20,04:40:44,12,11,1, 11.9,1,1, 8.552, 10533.154, 314.213, 52580.467 21/05/20,04:40:44,13,11,1, 11.9,1,1, 8.552, 10533.128, 314.192, 52580.397 21/05/20,04:40:44,14,11,1, 11.9,1,1, 8.552, 10533.194, 314.215, 52580.687 21/05/20,04:40:44,15,11,1, 11.9,1,1, 8.552, 10533.188, 314.187, 52580.264 21/05/20,04:40:44,16,11,1, 11.9,1,1, 8.552, 10533.138, 314.228, 52580.348 21/05/20,04:40:44,17,11,1, 11.9,1,1, 8.552, 10533.142, 314.207, 52580.632 21/05/20,04:40:44,18,11,1, 11.9,1,1, 8.552, 10533.128, 314.200, 52580.418 21/05/20,04:40:44,19,11,1, 11.9,1,1, 8.552, 10533.149, 314.212, 52580.442 21/05/20,04:40:45,00,11,1, 11.9,1,1, 8.551, 10533.143, 314.212, 52580.442 21/05/20,04:40:45,01,11,1, 11.9,1,1, 8.551, 10533.162, 314.214, 52580.417 21/05/20,04:40:45,02,11,1, 11.9,1,1, 8.551, 10533.141, 314.196, 52580.397 21/05/20,04:40:45,03,11,1, 11.9,1,1, 8.551, 10533.167, 314.214, 52580.428 21/05/20,04:40:45,04,11,1, 11.9,1,1, 8.551, 10533.168, 314.190, 52580.409 21/05/20,04:40:45,05,11,1, 11.9,1,1, 8.551, 10533.159, 314.221, 52580.403 21/05/20,04:40:45,06,11,1, 11.9,1,1, 8.551, 10533.170, 314.203, 52580.434 21/05/20,04:40:45,07,11,1, 11.9,1,1, 8.551, 10533.148, 314.200, 52580.401 21/05/20,04:40:45,08,11,1, 11.9,1,1, 8.551, 10533.160, 314.204, 52580.351 21/05/20,04:40:45,09,11,1, 11.9,1,1, 8.551, 10533.143, 314.205, 52580.380 21/05/20,04:40:45,10,11,1, 11.9,1,1, 8.551, 10533.153, 314.209, 52580.414 21/05/20,04:40:45,11,11,1, 11.9,1,1, 8.551, 10533.153, 314.220, 52580.409 21/05/20,04:40:45,12,11,1, 11.9,1,1, 8.551, 10533.151, 314.192, 52580.389 21/05/20,04:40:45,13,11,1, 11.9,1,1, 8.551, 10533.164, 314.201, 52580.397 21/05/20,04:40:45,14,11,1, 11.9,1,1, 8.551, 10533.167, 314.216, 52580.383 21/05/20,04:40:45,15,11,1, 11.9,1,1, 8.551, 10533.140, 314.205, 52580.422 21/05/20,04:40:45,16,11,1, 11.9,1,1, 8.551, 10533.170, 314.196, 52580.374 21/05/20,04:40:45,17,11,1, 11.9,1,1, 8.551, 10533.148, 314.191, 52580.361 21/05/20,04:40:45,18,11,1, 11.9,1,1, 8.551, 10533.151, 314.205, 52580.398 21/05/20,04:40:45,19,11,1, 11.9,1,1, 8.551, 10533.135, 314.201, 52580.387 21/05/20,04:40:46,00,11,1, 11.9,1,1, 8.547, 10533.135, 314.201, 52580.387 21/05/20,04:40:46,01,11,1, 11.9,1,1, 8.547, 10533.141, 314.195, 52580.441 21/05/20,04:40:46,02,11,1, 11.9,1,1, 8.547, 10533.145, 314.192, 52580.412 21/05/20,04:40:46,03,11,1, 11.9,1,1, 8.547, 10533.155, 314.180, 52580.396 21/05/20,04:40:46,04,11,1, 11.9,1,1, 8.547, 10533.134, 314.188, 52580.350 21/05/20,04:40:46,05,11,1, 11.9,1,1, 8.547, 10533.135, 314.209, 52580.410 21/05/20,04:40:46,06,11,1, 11.9,1,1, 8.547, 10533.139, 314.184, 52580.399 21/05/20,04:40:46,07,11,1, 11.9,1,1, 8.547, 10533.138, 314.189, 52580.390 21/05/20,04:40:46,08,11,1, 11.9,1,1, 8.547, 10533.141, 314.195, 52580.372 21/05/20,04:40:46,09,11,1, 11.9,1,1, 8.547, 10533.137, 314.185, 52580.386 21/05/20,04:40:46,10,11,1, 11.9,1,1, 8.547, 10533.138, 314.191, 52580.385 21/05/20,04:40:46,11,11,1, 11.9,1,1, 8.547, 10533.153, 314.188, 52580.396 21/05/20,04:40:46,12,11,1, 11.9,1,1, 8.547, 10533.163, 314.187, 52580.394 21/05/20,04:40:46,13,11,1, 11.9,1,1, 8.547, 10533.135, 314.177, 52580.413 21/05/20,04:40:46,14,11,1, 11.9,1,1, 8.547, 10533.117, 314.176, 52580.443 21/05/20,04:40:46,15,11,1, 11.9,1,1, 8.547, 10533.140, 314.168, 52580.343 21/05/20,04:40:46,16,11,1, 11.9,1,1, 8.547, 10533.108, 314.170, 52580.379 21/05/20,04:40:46,17,11,1, 11.9,1,1, 8.547, 10533.105, 314.162, 52580.374 21/05/20,04:40:46,18,11,1, 11.9,1,1, 8.547, 10533.148, 314.171, 52580.394 21/05/20,04:40:46,19,11,1, 11.9,1,1, 8.547, 10533.117, 314.172, 52580.409 21/05/20,04:40:47,00,11,1, 11.9,1,1, 8.552, 10533.110, 314.172, 52580.409 21/05/20,04:40:47,01,11,1, 11.9,1,1, 8.552, 10533.142, 314.163, 52580.093 21/05/20,04:40:47,02,11,1, 11.9,1,1, 8.552, 10533.128, 314.141, 52580.309 21/05/20,04:40:47,03,11,1, 11.9,1,1, 8.552, 10533.107, 314.173, 52580.394 21/05/20,04:40:47,04,11,1, 11.9,1,1, 8.552, 10533.102, 314.168, 52580.420 21/05/20,04:40:47,05,11,1, 11.9,1,1, 8.552, 10533.123, 314.162, 52580.392 21/05/20,04:40:47,06,11,1, 11.9,1,1, 8.552, 10533.120, 314.171, 52580.395 21/05/20,04:40:47,07,11,1, 11.9,1,1, 8.552, 10533.091, 314.149, 52580.411 21/05/20,04:40:47,08,11,1, 11.9,1,1, 8.552, 10533.094, 314.172, 52580.405 21/05/20,04:40:47,09,11,1, 11.9,1,1, 8.552, 10533.109, 314.166, 52580.436 21/05/20,04:40:47,10,11,1, 11.9,1,1, 8.552, 10533.104, 314.160, 52580.399 21/05/20,04:40:47,11,11,1, 11.9,1,1, 8.552, 10533.085, 314.160, 52580.439 21/05/20,04:40:47,12,11,1, 11.9,1,1, 8.552, 10533.110, 314.162, 52580.406 21/05/20,04:40:47,13,11,1, 11.9,1,1, 8.552, 10533.085, 314.149, 52580.406 21/05/20,04:40:47,14,11,1, 11.9,1,1, 8.552, 10533.099, 314.154, 52580.416 21/05/20,04:40:47,15,11,1, 11.9,1,1, 8.552, 10533.089, 314.135, 52580.443 21/05/20,04:40:47,16,11,1, 11.9,1,1, 8.552, 10533.087, 314.138, 52580.443 21/05/20,04:40:47,17,11,1, 11.9,1,1, 8.552, 10533.092, 314.137, 52580.437 21/05/20,04:40:47,18,11,1, 11.9,1,1, 8.552, 10533.087, 314.146, 52580.394 21/05/20,04:40:47,19,11,1, 11.9,1,1, 8.552, 10533.079, 314.166, 52580.436 21/05/20,04:40:48,00,11,1, 11.9,1,1, 8.546, 10533.077, 314.166, 52580.436 21/05/20,04:40:48,01,11,1, 11.9,1,1, 8.546, 10533.095, 314.135, 52580.451 21/05/20,04:40:48,02,11,1, 11.9,1,1, 8.546, 10533.085, 314.134, 52580.396 21/05/20,04:40:48,03,11,1, 11.9,1,1, 8.546, 10533.078, 314.106, 52580.407 21/05/20,04:40:48,04,11,1, 11.9,1,1, 8.546, 10533.068, 314.135, 52580.432 21/05/20,04:40:48,05,11,1, 11.9,1,1, 8.546, 10533.056, 314.138, 52580.442 21/05/20,04:40:48,06,11,1, 11.9,1,1, 8.546, 10533.066, 314.112, 52580.417 21/05/20,04:40:48,07,11,1, 11.9,1,1, 8.546, 10533.049, 314.121, 52580.383 21/05/20,04:40:48,08,11,1, 11.9,1,1, 8.546, 10533.061, 314.111, 52580.427 21/05/20,04:40:48,09,11,1, 11.9,1,1, 8.546, 10533.040, 314.119, 52580.398 21/05/20,04:40:48,10,11,1, 11.9,1,1, 8.546, 10533.001, 314.125, 52580.424 21/05/20,04:40:48,11,11,1, 11.9,1,1, 8.546, 10533.033, 314.109, 52580.550 21/05/20,04:40:48,12,11,1, 11.9,1,1, 8.546, 10533.064, 314.124, 52580.464 21/05/20,04:40:48,13,11,1, 11.9,1,1, 8.546, 10533.035, 314.111, 52580.455 21/05/20,04:40:48,14,11,1, 11.9,1,1, 8.546, 10533.056, 314.115, 52580.428 21/05/20,04:40:48,15,11,1, 11.9,1,1, 8.546, 10533.037, 314.113, 52580.468 21/05/20,04:40:48,16,11,1, 11.9,1,1, 8.546, 10533.056, 314.114, 52580.455 21/05/20,04:40:48,17,11,1, 11.9,1,1, 8.546, 10533.014, 314.116, 52580.621 21/05/20,04:40:48,18,11,1, 11.9,1,1, 8.546, 10533.021, 314.111, 52580.500 21/05/20,04:40:48,19,11,1, 11.9,1,1, 8.546, 10533.014, 314.109, 52580.501 21/05/20,04:40:49,00,11,1, 11.9,1,1, 8.548, 10533.010, 314.109, 52580.501 21/05/20,04:40:49,01,11,1, 11.9,1,1, 8.548, 10533.036, 314.113, 52580.466 21/05/20,04:40:49,02,11,1, 11.9,1,1, 8.548, 10533.041, 314.117, 52580.476 21/05/20,04:40:49,03,11,1, 11.9,1,1, 8.548, 10533.020, 314.103, 52580.493 21/05/20,04:40:49,04,11,1, 11.9,1,1, 8.548, 10533.022, 314.110, 52580.443 21/05/20,04:40:49,05,11,1, 11.9,1,1, 8.548, 10533.030, 314.077, 52580.476 21/05/20,04:40:49,06,11,1, 11.9,1,1, 8.548, 10533.039, 314.067, 52580.452 21/05/20,04:40:49,07,11,1, 11.9,1,1, 8.548, 10533.013, 314.080, 52580.511 21/05/20,04:40:49,08,11,1, 11.9,1,1, 8.548, 10533.004, 314.078, 52580.451 21/05/20,04:40:49,09,11,1, 11.9,1,1, 8.548, 10533.044, 314.069, 52580.447 21/05/20,04:40:49,10,11,1, 11.9,1,1, 8.548, 10532.997, 314.062, 52580.431 21/05/20,04:40:49,11,11,1, 11.9,1,1, 8.548, 10533.019, 314.064, 52580.436 21/05/20,04:40:49,12,11,1, 11.9,1,1, 8.548, 10533.023, 314.062, 52580.470 21/05/20,04:40:49,13,11,1, 11.9,1,1, 8.548, 10533.010, 314.069, 52580.452 21/05/20,04:40:49,14,11,1, 11.9,1,1, 8.548, 10533.029, 314.050, 52580.404 21/05/20,04:40:49,15,11,1, 11.9,1,1, 8.548, 10532.992, 314.083, 52580.444 21/05/20,04:40:49,16,11,1, 11.9,1,1, 8.548, 10533.003, 314.105, 52580.394 21/05/20,04:40:49,17,11,1, 11.9,1,1, 8.548, 10532.998, 314.059, 52580.467 21/05/20,04:40:49,18,11,1, 11.9,1,1, 8.548, 10532.994, 314.072, 52580.463 21/05/20,04:40:49,19,11,1, 11.9,1,1, 8.548, 10533.003, 314.037, 52580.461 21/05/20,04:40:50,00,11,1, 11.8,1,1, 8.551, 10533.001, 314.037, 52580.461 21/05/20,04:40:50,01,11,1, 11.8,1,1, 8.551, 10532.981, 314.063, 52580.445 21/05/20,04:40:50,02,11,1, 11.8,1,1, 8.551, 10533.004, 314.066, 52580.473 21/05/20,04:40:50,03,11,1, 11.8,1,1, 8.551, 10532.993, 314.029, 52580.468 21/05/20,04:40:50,04,11,1, 11.8,1,1, 8.551, 10533.009, 314.034, 52580.455 21/05/20,04:40:50,05,11,1, 11.8,1,1, 8.551, 10532.998, 314.042, 52580.433 21/05/20,04:40:50,06,11,1, 11.8,1,1, 8.551, 10532.998, 314.044, 52580.453 21/05/20,04:40:50,07,11,1, 11.8,1,1, 8.551, 10533.001, 314.053, 52580.485 21/05/20,04:40:50,08,11,1, 11.8,1,1, 8.551, 10533.017, 314.041, 52580.479 21/05/20,04:40:50,09,11,1, 11.8,1,1, 8.551, 10533.003, 314.020, 52580.453 21/05/20,04:40:50,10,11,1, 11.8,1,1, 8.551, 10533.005, 314.018, 52580.465 21/05/20,04:40:50,11,11,1, 11.8,1,1, 8.551, 10533.013, 314.031, 52580.464 21/05/20,04:40:50,12,11,1, 11.8,1,1, 8.551, 10533.004, 314.029, 52580.470 21/05/20,04:40:50,13,11,1, 11.8,1,1, 8.551, 10532.996, 314.012, 52580.505 21/05/20,04:40:50,14,11,1, 11.8,1,1, 8.551, 10533.011, 314.009, 52580.514 21/05/20,04:40:50,15,11,1, 11.8,1,1, 8.551, 10533.008, 313.999, 52580.491 21/05/20,04:40:50,16,11,1, 11.8,1,1, 8.551, 10533.002, 314.022, 52580.499 21/05/20,04:40:50,17,11,1, 11.8,1,1, 8.551, 10532.995, 314.000, 52580.490 21/05/20,04:40:50,18,11,1, 11.8,1,1, 8.551, 10533.005, 314.007, 52580.500 21/05/20,04:40:50,19,11,1, 11.8,1,1, 8.551, 10532.986, 313.969, 52580.491 21/05/20,04:40:51,00,11,1, 11.9,1,1, 8.547, 10532.985, 313.969, 52580.491 21/05/20,04:40:51,01,11,1, 11.9,1,1, 8.547, 10533.006, 313.989, 52580.489 21/05/20,04:40:51,02,11,1, 11.9,1,1, 8.547, 10533.003, 313.997, 52580.498 21/05/20,04:40:51,03,11,1, 11.9,1,1, 8.547, 10532.993, 313.979, 52580.554 21/05/20,04:40:51,04,11,1, 11.9,1,1, 8.547, 10533.012, 313.997, 52580.526 21/05/20,04:40:51,05,11,1, 11.9,1,1, 8.547, 10532.981, 313.982, 52580.518 21/05/20,04:40:51,06,11,1, 11.9,1,1, 8.547, 10532.972, 313.979, 52580.531 21/05/20,04:40:51,07,11,1, 11.9,1,1, 8.547, 10532.985, 313.989, 52580.522 21/05/20,04:40:51,08,11,1, 11.9,1,1, 8.547, 10532.998, 313.976, 52580.519 21/05/20,04:40:51,09,11,1, 11.9,1,1, 8.547, 10533.005, 313.976, 52580.501 21/05/20,04:40:51,10,11,1, 11.9,1,1, 8.547, 10533.009, 313.954, 52580.502 21/05/20,04:40:51,11,11,1, 11.9,1,1, 8.547, 10533.000, 313.975, 52580.476 21/05/20,04:40:51,12,11,1, 11.9,1,1, 8.547, 10532.999, 313.955, 52580.513 21/05/20,04:40:51,13,11,1, 11.9,1,1, 8.547, 10532.994, 313.945, 52580.532 21/05/20,04:40:51,14,11,1, 11.9,1,1, 8.547, 10532.994, 313.938, 52580.508 21/05/20,04:40:51,15,11,1, 11.9,1,1, 8.547, 10533.003, 313.951, 52580.502 21/05/20,04:40:51,16,11,1, 11.9,1,1, 8.547, 10533.010, 313.942, 52580.524 21/05/20,04:40:51,17,11,1, 11.9,1,1, 8.547, 10533.012, 313.914, 52580.490 21/05/20,04:40:51,18,11,1, 11.9,1,1, 8.547, 10532.988, 313.923, 52580.521 21/05/20,04:40:51,19,11,1, 11.9,1,1, 8.547, 10532.994, 313.923, 52580.513 21/05/20,04:40:52,00,11,1, 11.8,1,1, 8.548, 10532.993, 313.923, 52580.513 21/05/20,04:40:52,01,11,1, 11.8,1,1, 8.548, 10533.008, 313.921, 52580.505 21/05/20,04:40:52,02,11,1, 11.8,1,1, 8.548, 10533.011, 313.906, 52580.506 21/05/20,04:40:52,03,11,1, 11.8,1,1, 8.548, 10533.009, 313.947, 52580.537 21/05/20,04:40:52,04,11,1, 11.8,1,1, 8.548, 10532.999, 313.943, 52580.502 21/05/20,04:40:52,05,11,1, 11.8,1,1, 8.548, 10533.025, 313.901, 52580.522 21/05/20,04:40:52,06,11,1, 11.8,1,1, 8.548, 10533.023, 313.928, 52580.516 21/05/20,04:40:52,07,11,1, 11.8,1,1, 8.548, 10532.987, 313.939, 52580.509 21/05/20,04:40:52,08,11,1, 11.8,1,1, 8.548, 10533.026, 313.912, 52580.498 21/05/20,04:40:52,09,11,1, 11.8,1,1, 8.548, 10533.014, 313.949, 52580.509 21/05/20,04:40:52,10,11,1, 11.8,1,1, 8.548, 10532.981, 313.927, 52580.512 21/05/20,04:40:52,11,11,1, 11.8,1,1, 8.548, 10533.009, 313.930, 52580.530 21/05/20,04:40:52,12,11,1, 11.8,1,1, 8.548, 10533.000, 313.949, 52580.508 21/05/20,04:40:52,13,11,1, 11.8,1,1, 8.548, 10533.004, 313.939, 52580.518 21/05/20,04:40:52,14,11,1, 11.8,1,1, 8.548, 10532.983, 313.928, 52580.528 21/05/20,04:40:52,15,11,1, 11.8,1,1, 8.548, 10533.002, 313.927, 52580.549 21/05/20,04:40:52,16,11,1, 11.8,1,1, 8.548, 10533.008, 313.919, 52580.515 21/05/20,04:40:52,17,11,1, 11.8,1,1, 8.548, 10533.027, 313.918, 52580.522 21/05/20,04:40:52,18,11,1, 11.8,1,1, 8.548, 10533.017, 313.886, 52580.561 21/05/20,04:40:52,19,11,1, 11.8,1,1, 8.548, 10533.009, 313.919, 52580.540 21/05/20,04:40:53,00,11,1, 11.9,1,1, 8.549, 10533.001, 313.919, 52580.540 21/05/20,04:40:53,01,11,1, 11.9,1,1, 8.549, 10533.026, 313.912, 52580.550 21/05/20,04:40:53,02,11,1, 11.9,1,1, 8.549, 10533.011, 313.907, 52580.526 21/05/20,04:40:53,03,11,1, 11.9,1,1, 8.549, 10533.000, 313.917, 52580.531 21/05/20,04:40:53,04,11,1, 11.9,1,1, 8.549, 10533.001, 313.897, 52580.550 21/05/20,04:40:53,05,11,1, 11.9,1,1, 8.549, 10533.029, 313.913, 52580.570 21/05/20,04:40:53,06,11,1, 11.9,1,1, 8.549, 10533.031, 313.906, 52580.521 21/05/20,04:40:53,07,11,1, 11.9,1,1, 8.549, 10533.023, 313.904, 52580.572 21/05/20,04:40:53,08,11,1, 11.9,1,1, 8.549, 10532.996, 313.935, 52580.549 21/05/20,04:40:53,09,11,1, 11.9,1,1, 8.549, 10533.028, 313.904, 52580.525 21/05/20,04:40:53,10,11,1, 11.9,1,1, 8.549, 10533.020, 313.904, 52580.561 21/05/20,04:40:53,11,11,1, 11.9,1,1, 8.549, 10533.003, 313.899, 52580.562 21/05/20,04:40:53,12,11,1, 11.9,1,1, 8.549, 10533.051, 313.913, 52580.595 21/05/20,04:40:53,13,11,1, 11.9,1,1, 8.549, 10533.003, 313.875, 52580.430 21/05/20,04:40:53,14,11,1, 11.9,1,1, 8.549, 10533.071, 313.898, 52580.644 21/05/20,04:40:53,15,11,1, 11.9,1,1, 8.549, 10533.087, 313.863, 52580.372 21/05/20,04:40:53,16,11,1, 11.9,1,1, 8.549, 10533.068, 313.870, 52580.473 21/05/20,04:40:53,17,11,1, 11.9,1,1, 8.549, 10533.038, 313.874, 52580.507 21/05/20,04:40:53,18,11,1, 11.9,1,1, 8.549, 10533.028, 313.863, 52580.533 21/05/20,04:40:53,19,11,1, 11.9,1,1, 8.549, 10533.026, 313.865, 52580.504 21/05/20,04:40:54,00,11,1, 11.9,1,1, 8.548, 10533.018, 313.865, 52580.504 21/05/20,04:40:54,01,11,1, 11.9,1,1, 8.548, 10533.056, 313.878, 52580.606 21/05/20,04:40:54,02,11,1, 11.9,1,1, 8.548, 10533.002, 313.872, 52580.515 21/05/20,04:40:54,03,11,1, 11.9,1,1, 8.548, 10533.029, 313.867, 52580.502 21/05/20,04:40:54,04,11,1, 11.9,1,1, 8.548, 10533.026, 313.871, 52580.525 21/05/20,04:40:54,05,11,1, 11.9,1,1, 8.548, 10533.026, 313.876, 52580.541 21/05/20,04:40:54,06,11,1, 11.9,1,1, 8.548, 10533.043, 313.882, 52580.523 21/05/20,04:40:54,07,11,1, 11.9,1,1, 8.548, 10533.007, 313.860, 52580.497 21/05/20,04:40:54,08,11,1, 11.9,1,1, 8.548, 10533.037, 313.867, 52580.548 21/05/20,04:40:54,09,11,1, 11.9,1,1, 8.548, 10533.023, 313.861, 52580.527 21/05/20,04:40:54,10,11,1, 11.9,1,1, 8.548, 10533.021, 313.859, 52580.511 21/05/20,04:40:54,11,11,1, 11.9,1,1, 8.548, 10533.022, 313.848, 52580.516 21/05/20,04:40:54,12,11,1, 11.9,1,1, 8.548, 10533.020, 313.867, 52580.526 21/05/20,04:40:54,13,11,1, 11.9,1,1, 8.548, 10533.029, 313.851, 52580.535 21/05/20,04:40:54,14,11,1, 11.9,1,1, 8.548, 10533.035, 313.836, 52580.573 21/05/20,04:40:54,15,11,1, 11.9,1,1, 8.548, 10533.017, 313.828, 52580.546 21/05/20,04:40:54,16,11,1, 11.9,1,1, 8.548, 10533.027, 313.847, 52580.537 21/05/20,04:40:54,17,11,1, 11.9,1,1, 8.548, 10533.040, 313.853, 52580.548 21/05/20,04:40:54,18,11,1, 11.9,1,1, 8.548, 10533.027, 313.832, 52580.529 21/05/20,04:40:54,19,11,1, 11.9,1,1, 8.548, 10533.050, 313.827, 52580.527 21/05/20,04:40:55,00,11,1, 11.9,1,1, 8.547, 10533.043, 313.827, 52580.527 21/05/20,04:40:55,01,11,1, 11.9,1,1, 8.547, 10533.041, 313.830, 52580.565 21/05/20,04:40:55,02,11,1, 11.9,1,1, 8.547, 10533.021, 313.833, 52580.561 21/05/20,04:40:55,03,11,1, 11.9,1,1, 8.547, 10533.037, 313.829, 52580.538 21/05/20,04:40:55,04,11,1, 11.9,1,1, 8.547, 10533.047, 313.833, 52580.779 21/05/20,04:40:55,05,11,1, 11.9,1,1, 8.547, 10533.056, 313.786, 52580.439 21/05/20,04:40:55,06,11,1, 11.9,1,1, 8.547, 10533.058, 313.791, 52580.446 21/05/20,04:40:55,07,11,1, 11.9,1,1, 8.547, 10533.070, 313.781, 52580.477 21/05/20,04:40:55,08,11,1, 11.9,1,1, 8.547, 10533.049, 313.784, 52580.507 21/05/20,04:40:55,09,11,1, 11.9,1,1, 8.547, 10533.039, 313.799, 52580.508 21/05/20,04:40:55,10,11,1, 11.9,1,1, 8.547, 10533.068, 313.759, 52580.541 21/05/20,04:40:55,11,11,1, 11.9,1,1, 8.547, 10533.022, 313.790, 52580.511 21/05/20,04:40:55,12,11,1, 11.9,1,1, 8.547, 10533.043, 313.787, 52580.526 21/05/20,04:40:55,13,11,1, 11.9,1,1, 8.547, 10533.040, 313.797, 52580.501 21/05/20,04:40:55,14,11,1, 11.9,1,1, 8.547, 10533.034, 313.768, 52580.524 21/05/20,04:40:55,15,11,1, 11.9,1,1, 8.547, 10533.036, 313.760, 52580.528 21/05/20,04:40:55,16,11,1, 11.9,1,1, 8.547, 10533.056, 313.777, 52580.503 21/05/20,04:40:55,17,11,1, 11.9,1,1, 8.547, 10533.052, 313.775, 52580.516 21/05/20,04:40:55,18,11,1, 11.9,1,1, 8.547, 10533.046, 313.758, 52580.477 21/05/20,04:40:55,19,11,1, 11.9,1,1, 8.547, 10533.053, 313.756, 52580.503 21/05/20,04:40:56,00,11,1, 11.9,1,1, 8.548, 10533.051, 313.756, 52580.503 21/05/20,04:40:56,01,11,1, 11.9,1,1, 8.548, 10533.086, 313.743, 52580.494 21/05/20,04:40:56,02,11,1, 11.9,1,1, 8.548, 10533.079, 313.746, 52580.533 21/05/20,04:40:56,03,11,1, 11.9,1,1, 8.548, 10533.061, 313.747, 52580.530 21/05/20,04:40:56,04,11,1, 11.9,1,1, 8.548, 10533.078, 313.742, 52580.522 21/05/20,04:40:56,05,11,1, 11.9,1,1, 8.548, 10533.058, 313.742, 52580.494 21/05/20,04:40:56,06,11,1, 11.9,1,1, 8.548, 10533.064, 313.749, 52580.551 21/05/20,04:40:56,07,11,1, 11.9,1,1, 8.548, 10533.096, 313.709, 52580.544 21/05/20,04:40:56,08,11,1, 11.9,1,1, 8.548, 10533.097, 313.720, 52580.528 21/05/20,04:40:56,09,11,1, 11.9,1,1, 8.548, 10533.082, 313.705, 52580.514 21/05/20,04:40:56,10,11,1, 11.9,1,1, 8.548, 10533.077, 313.718, 52580.509 21/05/20,04:40:56,11,11,1, 11.9,1,1, 8.548, 10533.083, 313.708, 52580.563 21/05/20,04:40:56,12,11,1, 11.9,1,1, 8.548, 10533.097, 313.695, 52580.517 21/05/20,04:40:56,13,11,1, 11.9,1,1, 8.548, 10533.101, 313.698, 52580.537 21/05/20,04:40:56,14,11,1, 11.9,1,1, 8.548, 10533.090, 313.711, 52580.513 21/05/20,04:40:56,15,11,1, 11.9,1,1, 8.548, 10533.103, 313.690, 52580.533 21/05/20,04:40:56,16,11,1, 11.9,1,1, 8.548, 10533.090, 313.666, 52580.501 21/05/20,04:40:56,17,11,1, 11.9,1,1, 8.548, 10533.101, 313.696, 52580.533 21/05/20,04:40:56,18,11,1, 11.9,1,1, 8.548, 10533.107, 313.674, 52580.531 21/05/20,04:40:56,19,11,1, 11.9,1,1, 8.548, 10533.088, 313.668, 52580.514 21/05/20,04:40:57,00,11,1, 11.9,1,1, 8.551, 10533.085, 313.668, 52580.514 21/05/20,04:40:57,01,11,1, 11.9,1,1, 8.551, 10533.112, 313.672, 52580.537 21/05/20,04:40:57,02,11,1, 11.9,1,1, 8.551, 10533.101, 313.651, 52580.520 21/05/20,04:40:57,03,11,1, 11.9,1,1, 8.551, 10533.104, 313.643, 52580.531 21/05/20,04:40:57,04,11,1, 11.9,1,1, 8.551, 10533.088, 313.671, 52580.538 21/05/20,04:40:57,05,11,1, 11.9,1,1, 8.551, 10533.111, 313.668, 52580.555 21/05/20,04:40:57,06,11,1, 11.9,1,1, 8.551, 10533.120, 313.652, 52580.533 21/05/20,04:40:57,07,11,1, 11.9,1,1, 8.551, 10533.096, 313.628, 52580.505 21/05/20,04:40:57,08,11,1, 11.9,1,1, 8.551, 10533.098, 313.645, 52580.521 21/05/20,04:40:57,09,11,1, 11.9,1,1, 8.551, 10533.087, 313.636, 52580.390 21/05/20,04:40:57,10,11,1, 11.9,1,1, 8.551, 10533.114, 313.600, 52580.484 21/05/20,04:40:57,11,11,1, 11.9,1,1, 8.551, 10533.109, 313.621, 52580.457 21/05/20,04:40:57,12,11,1, 11.9,1,1, 8.551, 10533.111, 313.603, 52580.511 21/05/20,04:40:57,13,11,1, 11.9,1,1, 8.551, 10533.115, 313.618, 52580.531 21/05/20,04:40:57,14,11,1, 11.9,1,1, 8.551, 10533.120, 313.600, 52580.532 21/05/20,04:40:57,15,11,1, 11.9,1,1, 8.551, 10533.145, 313.606, 52580.510 21/05/20,04:40:57,16,11,1, 11.9,1,1, 8.551, 10533.156, 313.573, 52580.516 21/05/20,04:40:57,17,11,1, 11.9,1,1, 8.551, 10533.140, 313.605, 52580.549 21/05/20,04:40:57,18,11,1, 11.9,1,1, 8.551, 10533.127, 313.583, 52580.509 21/05/20,04:40:57,19,11,1, 11.9,1,1, 8.551, 10533.141, 313.593, 52580.517 21/05/20,04:40:58,00,11,1, 11.8,1,1, 8.544, 10533.135, 313.593, 52580.517 21/05/20,04:40:58,01,11,1, 11.8,1,1, 8.544, 10533.142, 313.563, 52580.509 21/05/20,04:40:58,02,11,1, 11.8,1,1, 8.544, 10533.159, 313.571, 52580.505 21/05/20,04:40:58,03,11,1, 11.8,1,1, 8.544, 10533.135, 313.556, 52580.528 21/05/20,04:40:58,04,11,1, 11.8,1,1, 8.544, 10533.151, 313.549, 52580.538 21/05/20,04:40:58,05,11,1, 11.8,1,1, 8.544, 10533.170, 313.561, 52580.504 21/05/20,04:40:58,06,11,1, 11.8,1,1, 8.544, 10533.147, 313.538, 52580.489 21/05/20,04:40:58,07,11,1, 11.8,1,1, 8.544, 10533.149, 313.544, 52580.505 21/05/20,04:40:58,08,11,1, 11.8,1,1, 8.544, 10533.159, 313.545, 52580.500 21/05/20,04:40:58,09,11,1, 11.8,1,1, 8.544, 10533.143, 313.513, 52580.474 21/05/20,04:40:58,10,11,1, 11.8,1,1, 8.544, 10533.150, 313.522, 52580.506 21/05/20,04:40:58,11,11,1, 11.8,1,1, 8.544, 10533.118, 313.525, 52580.506 21/05/20,04:40:58,12,11,1, 11.8,1,1, 8.544, 10533.148, 313.512, 52580.504 21/05/20,04:40:58,13,11,1, 11.8,1,1, 8.544, 10533.123, 313.517, 52580.503 21/05/20,04:40:58,14,11,1, 11.8,1,1, 8.544, 10533.143, 313.522, 52580.493 21/05/20,04:40:58,15,11,1, 11.8,1,1, 8.544, 10533.148, 313.510, 52580.495 21/05/20,04:40:58,16,11,1, 11.8,1,1, 8.544, 10533.155, 313.510, 52580.472 21/05/20,04:40:58,17,11,1, 11.8,1,1, 8.544, 10533.179, 313.506, 52580.519 21/05/20,04:40:58,18,11,1, 11.8,1,1, 8.544, 10533.162, 313.493, 52580.515 21/05/20,04:40:58,19,11,1, 11.8,1,1, 8.544, 10533.155, 313.482, 52580.552 21/05/20,04:40:59,00,11,1, 11.8,1,1, 8.550, 10533.152, 313.482, 52580.552 21/05/20,04:40:59,01,11,1, 11.8,1,1, 8.550, 10533.148, 313.478, 52580.503 21/05/20,04:40:59,02,11,1, 11.8,1,1, 8.550, 10533.151, 313.505, 52580.538 21/05/20,04:40:59,03,11,1, 11.8,1,1, 8.550, 10533.151, 313.501, 52580.566 21/05/20,04:40:59,04,11,1, 11.8,1,1, 8.550, 10533.161, 313.466, 52580.535 21/05/20,04:40:59,05,11,1, 11.8,1,1, 8.550, 10533.159, 313.486, 52580.534 21/05/20,04:40:59,06,11,1, 11.8,1,1, 8.550, 10533.153, 313.474, 52580.552 21/05/20,04:40:59,07,11,1, 11.8,1,1, 8.550, 10533.167, 313.470, 52580.512 21/05/20,04:40:59,08,11,1, 11.8,1,1, 8.550, 10533.168, 313.449, 52580.555 21/05/20,04:40:59,09,11,1, 11.8,1,1, 8.550, 10533.198, 313.456, 52580.544 21/05/20,04:40:59,10,11,1, 11.8,1,1, 8.550, 10533.159, 313.438, 52580.538 21/05/20,04:40:59,11,11,1, 11.8,1,1, 8.550, 10533.155, 313.441, 52580.513 21/05/20,04:40:59,12,11,1, 11.8,1,1, 8.550, 10533.160, 313.455, 52580.534 21/05/20,04:40:59,13,11,1, 11.8,1,1, 8.550, 10533.150, 313.449, 52580.524 21/05/20,04:40:59,14,11,1, 11.8,1,1, 8.550, 10533.172, 313.433, 52580.518 21/05/20,04:40:59,15,11,1, 11.8,1,1, 8.550, 10533.175, 313.410, 52580.516 21/05/20,04:40:59,16,11,1, 11.8,1,1, 8.550, 10533.175, 313.449, 52580.493 21/05/20,04:40:59,17,11,1, 11.8,1,1, 8.550, 10533.163, 313.431, 52580.538 21/05/20,04:40:59,18,11,1, 11.8,1,1, 8.550, 10533.173, 313.420, 52580.538 21/05/20,04:40:59,19,11,1, 11.8,1,1, 8.550, 10533.168, 313.411, 52580.516 21/05/20,04:41:00,00,11,1, 11.9,1,1, 8.545, 10533.160, 313.411, 52580.516 21/05/20,04:41:00,01,11,1, 11.9,1,1, 8.545, 10533.164, 313.444, 52580.503 21/05/20,04:41:00,02,11,1, 11.9,1,1, 8.545, 10533.173, 313.417, 52580.522 21/05/20,04:41:00,03,11,1, 11.9,1,1, 8.545, 10533.179, 313.410, 52580.535 21/05/20,04:41:00,04,11,1, 11.9,1,1, 8.545, 10533.171, 313.412, 52580.558 21/05/20,04:41:00,05,11,1, 11.9,1,1, 8.545, 10533.162, 313.405, 52580.555 21/05/20,04:41:00,06,11,1, 11.9,1,1, 8.545, 10533.166, 313.389, 52580.529 21/05/20,04:41:00,07,11,1, 11.9,1,1, 8.545, 10533.159, 313.398, 52580.528 21/05/20,04:41:00,08,11,1, 11.9,1,1, 8.545, 10533.146, 313.401, 52580.522 21/05/20,04:41:00,09,11,1, 11.9,1,1, 8.545, 10533.141, 313.383, 52580.526 21/05/20,04:41:00,10,11,1, 11.9,1,1, 8.545, 10533.151, 313.377, 52580.545 21/05/20,04:41:00,11,11,1, 11.9,1,1, 8.545, 10533.131, 313.394, 52580.502 21/05/20,04:41:00,12,11,1, 11.9,1,1, 8.545, 10533.128, 313.371, 52580.484 21/05/20,04:41:00,13,11,1, 11.9,1,1, 8.545, 10533.125, 313.342, 52580.508 21/05/20,04:41:00,14,11,1, 11.9,1,1, 8.545, 10533.150, 313.343, 52580.541 21/05/20,04:41:00,15,11,1, 11.9,1,1, 8.545, 10533.167, 313.360, 52580.557 21/05/20,04:41:00,16,11,1, 11.9,1,1, 8.545, 10533.129, 313.359, 52580.528 21/05/20,04:41:00,17,11,1, 11.9,1,1, 8.545, 10533.126, 313.334, 52580.479 21/05/20,04:41:00,18,11,1, 11.9,1,1, 8.545, 10533.150, 313.327, 52580.478 21/05/20,04:41:00,19,11,1, 11.9,1,1, 8.545, 10533.148, 313.330, 52580.527 21/05/20,04:41:01,00,11,1, 11.9,1,1, 8.547, 10533.143, 313.330, 52580.527 21/05/20,04:41:01,01,11,1, 11.9,1,1, 8.547, 10533.145, 313.309, 52580.523 21/05/20,04:41:01,02,11,1, 11.9,1,1, 8.547, 10533.127, 313.339, 52580.535 21/05/20,04:41:01,03,11,1, 11.9,1,1, 8.547, 10533.134, 313.310, 52580.522 21/05/20,04:41:01,04,11,1, 11.9,1,1, 8.547, 10533.139, 313.305, 52580.484 21/05/20,04:41:01,05,11,1, 11.9,1,1, 8.547, 10533.139, 313.313, 52580.555 21/05/20,04:41:01,06,11,1, 11.9,1,1, 8.547, 10533.138, 313.280, 52580.567 21/05/20,04:41:01,07,11,1, 11.9,1,1, 8.547, 10533.125, 313.308, 52580.566 21/05/20,04:41:01,08,11,1, 11.9,1,1, 8.547, 10533.099, 313.291, 52580.518 21/05/20,04:41:01,09,11,1, 11.9,1,1, 8.547, 10533.111, 313.301, 52580.503 21/05/20,04:41:01,10,11,1, 11.9,1,1, 8.547, 10533.132, 313.281, 52580.524 21/05/20,04:41:01,11,11,1, 11.9,1,1, 8.547, 10533.137, 313.273, 52580.512 21/05/20,04:41:01,12,11,1, 11.9,1,1, 8.547, 10533.117, 313.289, 52580.527 21/05/20,04:41:01,13,11,1, 11.9,1,1, 8.547, 10533.133, 313.299, 52580.559 21/05/20,04:41:01,14,11,1, 11.9,1,1, 8.547, 10533.104, 313.279, 52580.534 21/05/20,04:41:01,15,11,1, 11.9,1,1, 8.547, 10533.117, 313.247, 52580.521 21/05/20,04:41:01,16,11,1, 11.9,1,1, 8.547, 10533.089, 313.274, 52580.519 21/05/20,04:41:01,17,11,1, 11.9,1,1, 8.547, 10533.095, 313.250, 52580.511 21/05/20,04:41:01,18,11,1, 11.9,1,1, 8.547, 10533.102, 313.264, 52580.520 21/05/20,04:41:01,19,11,1, 11.9,1,1, 8.547, 10533.098, 313.227, 52580.557 21/05/20,04:41:02,00,11,1, 11.7,1,1, 8.550, 10533.093, 313.227, 52580.557 21/05/20,04:41:02,01,11,1, 11.7,1,1, 8.550, 10533.120, 313.234, 52580.517 21/05/20,04:41:02,02,11,1, 11.7,1,1, 8.550, 10533.088, 313.212, 52580.502 21/05/20,04:41:02,03,11,1, 11.7,1,1, 8.550, 10533.087, 313.221, 52580.511 21/05/20,04:41:02,04,11,1, 11.7,1,1, 8.550, 10533.090, 313.206, 52580.531 21/05/20,04:41:02,05,11,1, 11.7,1,1, 8.550, 10533.077, 313.192, 52580.546 21/05/20,04:41:02,06,11,1, 11.7,1,1, 8.550, 10533.085, 313.183, 52580.508 21/05/20,04:41:02,07,11,1, 11.7,1,1, 8.550, 10533.110, 313.185, 52580.502 21/05/20,04:41:02,08,11,1, 11.7,1,1, 8.550, 10533.092, 313.171, 52580.537 21/05/20,04:41:02,09,11,1, 11.7,1,1, 8.550, 10533.096, 313.168, 52580.518 21/05/20,04:41:02,10,11,1, 11.7,1,1, 8.550, 10533.084, 313.156, 52580.509 21/05/20,04:41:02,11,11,1, 11.7,1,1, 8.550, 10533.111, 313.149, 52580.541 21/05/20,04:41:02,12,11,1, 11.7,1,1, 8.550, 10533.091, 313.130, 52580.493 21/05/20,04:41:02,13,11,1, 11.7,1,1, 8.550, 10533.070, 313.138, 52580.525 21/05/20,04:41:02,14,11,1, 11.7,1,1, 8.550, 10533.084, 313.132, 52580.506 21/05/20,04:41:02,15,11,1, 11.7,1,1, 8.550, 10533.091, 313.129, 52580.494 21/05/20,04:41:02,16,11,1, 11.7,1,1, 8.550, 10533.083, 313.150, 52580.482 21/05/20,04:41:02,17,11,1, 11.7,1,1, 8.550, 10533.065, 313.120, 52580.491 21/05/20,04:41:02,18,11,1, 11.7,1,1, 8.550, 10533.072, 313.110, 52580.487 21/05/20,04:41:02,19,11,1, 11.7,1,1, 8.550, 10533.048, 313.089, 52580.482 21/05/20,04:41:03,00,11,1, 11.9,1,1, 8.543, 10533.043, 313.089, 52580.482 21/05/20,04:41:03,01,11,1, 11.9,1,1, 8.543, 10533.093, 313.089, 52580.554 21/05/20,04:41:03,02,11,1, 11.9,1,1, 8.543, 10533.075, 313.075, 52580.519 21/05/20,04:41:03,03,11,1, 11.9,1,1, 8.543, 10533.064, 313.093, 52580.549 21/05/20,04:41:03,04,11,1, 11.9,1,1, 8.543, 10533.090, 313.076, 52580.513 21/05/20,04:41:03,05,11,1, 11.9,1,1, 8.543, 10533.050, 313.066, 52580.554 21/05/20,04:41:03,06,11,1, 11.9,1,1, 8.543, 10533.069, 313.068, 52580.515 21/05/20,04:41:03,07,11,1, 11.9,1,1, 8.543, 10533.044, 313.066, 52580.509 21/05/20,04:41:03,08,11,1, 11.9,1,1, 8.543, 10533.062, 313.055, 52580.500 21/05/20,04:41:03,09,11,1, 11.9,1,1, 8.543, 10533.078, 313.042, 52580.481 21/05/20,04:41:03,10,11,1, 11.9,1,1, 8.543, 10533.039, 313.031, 52580.534 21/05/20,04:41:03,11,11,1, 11.9,1,1, 8.543, 10533.061, 313.029, 52580.537 21/05/20,04:41:03,12,11,1, 11.9,1,1, 8.543, 10533.060, 313.036, 52580.528 21/05/20,04:41:03,13,11,1, 11.9,1,1, 8.543, 10533.072, 313.022, 52580.526 21/05/20,04:41:03,14,11,1, 11.9,1,1, 8.543, 10533.034, 313.013, 52580.523 21/05/20,04:41:03,15,11,1, 11.9,1,1, 8.543, 10533.065, 313.023, 52580.515 21/05/20,04:41:03,16,11,1, 11.9,1,1, 8.543, 10533.057, 313.014, 52580.472 21/05/20,04:41:03,17,11,1, 11.9,1,1, 8.543, 10533.042, 313.044, 52580.518 21/05/20,04:41:03,18,11,1, 11.9,1,1, 8.543, 10533.040, 313.015, 52580.477 21/05/20,04:41:03,19,11,1, 11.9,1,1, 8.543, 10533.038, 312.998, 52580.487 21/05/20,04:41:04,00,11,1, 11.8,1,1, 8.550, 10533.035, 312.998, 52580.487 21/05/20,04:41:04,01,11,1, 11.8,1,1, 8.550, 10533.042, 312.982, 52580.483 21/05/20,04:41:04,02,11,1, 11.8,1,1, 8.550, 10533.045, 312.988, 52580.477 21/05/20,04:41:04,03,11,1, 11.8,1,1, 8.550, 10533.051, 312.987, 52580.566 21/05/20,04:41:04,04,11,1, 11.8,1,1, 8.550, 10533.039, 313.004, 52580.497 21/05/20,04:41:04,05,11,1, 11.8,1,1, 8.550, 10533.037, 312.984, 52580.502 21/05/20,04:41:04,06,11,1, 11.8,1,1, 8.550, 10533.037, 312.966, 52580.510 21/05/20,04:41:04,07,11,1, 11.8,1,1, 8.550, 10533.043, 312.969, 52580.497 21/05/20,04:41:04,08,11,1, 11.8,1,1, 8.550, 10533.054, 312.984, 52580.549 21/05/20,04:41:04,09,11,1, 11.8,1,1, 8.550, 10533.025, 312.961, 52580.483 21/05/20,04:41:04,10,11,1, 11.8,1,1, 8.550, 10533.025, 312.934, 52580.482 21/05/20,04:41:04,11,11,1, 11.8,1,1, 8.550, 10533.029, 312.955, 52580.507 21/05/20,04:41:04,12,11,1, 11.8,1,1, 8.550, 10533.041, 312.955, 52580.492 21/05/20,04:41:04,13,11,1, 11.8,1,1, 8.550, 10533.017, 312.950, 52580.482 21/05/20,04:41:04,14,11,1, 11.8,1,1, 8.550, 10533.015, 312.927, 52580.467 21/05/20,04:41:04,15,11,1, 11.8,1,1, 8.550, 10533.015, 312.938, 52580.504 21/05/20,04:41:04,16,11,1, 11.8,1,1, 8.550, 10533.014, 312.946, 52580.510 21/05/20,04:41:04,17,11,1, 11.8,1,1, 8.550, 10533.031, 312.934, 52580.495 21/05/20,04:41:04,18,11,1, 11.8,1,1, 8.550, 10533.001, 312.919, 52580.475 21/05/20,04:41:04,19,11,1, 11.8,1,1, 8.550, 10533.023, 312.923, 52580.498 21/05/20,04:41:05,00,11,1, 11.9,1,1, 8.549, 10533.018, 312.923, 52580.498 21/05/20,04:41:05,01,11,1, 11.9,1,1, 8.549, 10533.013, 312.906, 52580.495 21/05/20,04:41:05,02,11,1, 11.9,1,1, 8.549, 10533.021, 312.896, 52580.527 21/05/20,04:41:05,03,11,1, 11.9,1,1, 8.549, 10533.041, 312.900, 52580.516 21/05/20,04:41:05,04,11,1, 11.9,1,1, 8.549, 10533.014, 312.909, 52580.541 21/05/20,04:41:05,05,11,1, 11.9,1,1, 8.549, 10533.006, 312.898, 52580.502 21/05/20,04:41:05,06,11,1, 11.9,1,1, 8.549, 10533.032, 312.893, 52580.520 21/05/20,04:41:05,07,11,1, 11.9,1,1, 8.549, 10533.007, 312.895, 52580.526 21/05/20,04:41:05,08,11,1, 11.9,1,1, 8.549, 10533.011, 312.874, 52580.514 21/05/20,04:41:05,09,11,1, 11.9,1,1, 8.549, 10532.976, 312.877, 52580.492 21/05/20,04:41:05,10,11,1, 11.9,1,1, 8.549, 10533.014, 312.865, 52580.521 21/05/20,04:41:05,11,11,1, 11.9,1,1, 8.549, 10532.994, 312.857, 52580.522 21/05/20,04:41:05,12,11,1, 11.9,1,1, 8.549, 10532.974, 312.849, 52580.471 21/05/20,04:41:05,13,11,1, 11.9,1,1, 8.549, 10532.975, 312.851, 52580.495 21/05/20,04:41:05,14,11,1, 11.9,1,1, 8.549, 10532.976, 312.841, 52580.531 21/05/20,04:41:05,15,11,1, 11.9,1,1, 8.549, 10532.989, 312.828, 52580.477 21/05/20,04:41:05,16,11,1, 11.9,1,1, 8.549, 10532.983, 312.860, 52580.502 21/05/20,04:41:05,17,11,1, 11.9,1,1, 8.549, 10532.967, 312.833, 52580.462 21/05/20,04:41:05,18,11,1, 11.9,1,1, 8.549, 10532.973, 312.806, 52580.474 21/05/20,04:41:05,19,11,1, 11.9,1,1, 8.549, 10532.968, 312.810, 52580.467 21/05/20,04:41:06,00,11,1, 11.8,1,1, 8.550, 10532.968, 312.810, 52580.467 21/05/20,04:41:06,01,11,1, 11.8,1,1, 8.550, 10532.960, 312.792, 52580.630 21/05/20,04:41:06,02,11,1, 11.8,1,1, 8.550, 10532.962, 312.787, 52580.408 21/05/20,04:41:06,03,11,1, 11.8,1,1, 8.550, 10532.932, 312.781, 52580.422 21/05/20,04:41:06,04,11,1, 11.8,1,1, 8.550, 10532.959, 312.783, 52580.448 21/05/20,04:41:06,05,11,1, 11.8,1,1, 8.550, 10532.954, 312.771, 52580.480 21/05/20,04:41:06,06,11,1, 11.8,1,1, 8.550, 10532.974, 312.775, 52580.481 21/05/20,04:41:06,07,11,1, 11.8,1,1, 8.550, 10532.962, 312.765, 52580.447 21/05/20,04:41:06,08,11,1, 11.8,1,1, 8.550, 10532.958, 312.775, 52580.488 21/05/20,04:41:06,09,11,1, 11.8,1,1, 8.550, 10532.947, 312.753, 52580.468 21/05/20,04:41:06,10,11,1, 11.8,1,1, 8.550, 10532.954, 312.726, 52580.456 21/05/20,04:41:06,11,11,1, 11.8,1,1, 8.550, 10532.950, 312.739, 52580.423 21/05/20,04:41:06,12,11,1, 11.8,1,1, 8.550, 10532.947, 312.732, 52580.487 21/05/20,04:41:06,13,11,1, 11.8,1,1, 8.550, 10532.955, 312.734, 52580.452 21/05/20,04:41:06,14,11,1, 11.8,1,1, 8.550, 10532.956, 312.723, 52580.506 21/05/20,04:41:06,15,11,1, 11.8,1,1, 8.550, 10532.945, 312.690, 52580.438 21/05/20,04:41:06,16,11,1, 11.8,1,1, 8.550, 10532.943, 312.706, 52580.445 21/05/20,04:41:06,17,11,1, 11.8,1,1, 8.550, 10532.970, 312.698, 52580.461 21/05/20,04:41:06,18,11,1, 11.8,1,1, 8.550, 10532.946, 312.679, 52580.469 21/05/20,04:41:06,19,11,1, 11.8,1,1, 8.550, 10532.942, 312.686, 52580.463 21/05/20,04:41:07,00,11,1, 11.9,1,1, 8.548, 10532.935, 312.686, 52580.463 21/05/20,04:41:07,01,11,1, 11.9,1,1, 8.548, 10532.948, 312.671, 52580.503 21/05/20,04:41:07,02,11,1, 11.9,1,1, 8.548, 10532.965, 312.686, 52580.493 21/05/20,04:41:07,03,11,1, 11.9,1,1, 8.548, 10532.943, 312.662, 52580.464 21/05/20,04:41:07,04,11,1, 11.9,1,1, 8.548, 10532.967, 312.648, 52580.457 21/05/20,04:41:07,05,11,1, 11.9,1,1, 8.548, 10532.948, 312.625, 52580.514 21/05/20,04:41:07,06,11,1, 11.9,1,1, 8.548, 10532.954, 312.639, 52580.445 21/05/20,04:41:07,07,11,1, 11.9,1,1, 8.548, 10532.944, 312.615, 52580.421 21/05/20,04:41:07,08,11,1, 11.9,1,1, 8.548, 10532.948, 312.592, 52580.437 21/05/20,04:41:07,09,11,1, 11.9,1,1, 8.548, 10532.930, 312.609, 52580.451 21/05/20,04:41:07,10,11,1, 11.9,1,1, 8.548, 10532.933, 312.626, 52580.450 21/05/20,04:41:07,11,11,1, 11.9,1,1, 8.548, 10532.923, 312.595, 52580.446 21/05/20,04:41:07,12,11,1, 11.9,1,1, 8.548, 10532.942, 312.577, 52580.411 21/05/20,04:41:07,13,11,1, 11.9,1,1, 8.548, 10532.927, 312.590, 52580.451 21/05/20,04:41:07,14,11,1, 11.9,1,1, 8.548, 10532.931, 312.586, 52580.448 21/05/20,04:41:07,15,11,1, 11.9,1,1, 8.548, 10532.953, 312.566, 52580.473 21/05/20,04:41:07,16,11,1, 11.9,1,1, 8.548, 10532.934, 312.545, 52580.437 21/05/20,04:41:07,17,11,1, 11.9,1,1, 8.548, 10532.918, 312.537, 52580.458 21/05/20,04:41:07,18,11,1, 11.9,1,1, 8.548, 10532.907, 312.525, 52580.604 21/05/20,04:41:07,19,11,1, 11.9,1,1, 8.548, 10532.941, 312.509, 52580.418 21/05/20,04:41:08,00,11,1, 11.9,1,1, 8.549, 10532.935, 312.509, 52580.418 21/05/20,04:41:08,01,11,1, 11.9,1,1, 8.549, 10532.941, 312.539, 52580.422 21/05/20,04:41:08,02,11,1, 11.9,1,1, 8.549, 10532.929, 312.515, 52580.442 21/05/20,04:41:08,03,11,1, 11.9,1,1, 8.549, 10532.905, 312.500, 52580.429 21/05/20,04:41:08,04,11,1, 11.9,1,1, 8.549, 10532.913, 312.514, 52580.431 21/05/20,04:41:08,05,11,1, 11.9,1,1, 8.549, 10532.922, 312.510, 52580.454 21/05/20,04:41:08,06,11,1, 11.9,1,1, 8.549, 10532.926, 312.512, 52580.445 21/05/20,04:41:08,07,11,1, 11.9,1,1, 8.549, 10532.935, 312.482, 52580.410 21/05/20,04:41:08,08,11,1, 11.9,1,1, 8.549, 10532.933, 312.492, 52580.432 21/05/20,04:41:08,09,11,1, 11.9,1,1, 8.549, 10532.934, 312.482, 52580.416 21/05/20,04:41:08,10,11,1, 11.9,1,1, 8.549, 10532.945, 312.467, 52580.422 21/05/20,04:41:08,11,11,1, 11.9,1,1, 8.549, 10532.944, 312.445, 52580.395 21/05/20,04:41:08,12,11,1, 11.9,1,1, 8.549, 10532.920, 312.449, 52580.369 21/05/20,04:41:08,13,11,1, 11.9,1,1, 8.549, 10532.930, 312.465, 52580.416 21/05/20,04:41:08,14,11,1, 11.9,1,1, 8.549, 10532.949, 312.438, 52580.431 21/05/20,04:41:08,15,11,1, 11.9,1,1, 8.549, 10532.927, 312.435, 52580.377 21/05/20,04:41:08,16,11,1, 11.9,1,1, 8.549, 10532.910, 312.421, 52580.373 21/05/20,04:41:08,17,11,1, 11.9,1,1, 8.549, 10532.947, 312.433, 52580.417 21/05/20,04:41:08,18,11,1, 11.9,1,1, 8.549, 10532.943, 312.408, 52580.389 21/05/20,04:41:08,19,11,1, 11.9,1,1, 8.549, 10532.928, 312.406, 52580.403 21/05/20,04:41:09,00,11,1, 11.9,1,1, 8.549, 10532.926, 312.406, 52580.403 21/05/20,04:41:09,01,11,1, 11.9,1,1, 8.549, 10532.947, 312.405, 52580.405 21/05/20,04:41:09,02,11,1, 11.9,1,1, 8.549, 10532.931, 312.379, 52580.414 21/05/20,04:41:09,03,11,1, 11.9,1,1, 8.549, 10532.959, 312.369, 52580.428 21/05/20,04:41:09,04,11,1, 11.9,1,1, 8.549, 10532.956, 312.391, 52580.370 21/05/20,04:41:09,05,11,1, 11.9,1,1, 8.549, 10532.940, 312.382, 52580.449 21/05/20,04:41:09,06,11,1, 11.9,1,1, 8.549, 10532.972, 312.388, 52580.607 21/05/20,04:41:09,07,11,1, 11.9,1,1, 8.549, 10532.923, 312.345, 52580.272 21/05/20,04:41:09,08,11,1, 11.9,1,1, 8.549, 10532.935, 312.354, 52580.382 21/05/20,04:41:09,09,11,1, 11.9,1,1, 8.549, 10532.939, 312.333, 52580.396 21/05/20,04:41:09,10,11,1, 11.9,1,1, 8.549, 10532.955, 312.353, 52580.370 21/05/20,04:41:09,11,11,1, 11.9,1,1, 8.549, 10532.942, 312.341, 52580.405 21/05/20,04:41:09,12,11,1, 11.9,1,1, 8.549, 10532.964, 312.317, 52580.401 21/05/20,04:41:09,13,11,1, 11.9,1,1, 8.549, 10532.952, 312.323, 52580.386 21/05/20,04:41:09,14,11,1, 11.9,1,1, 8.549, 10532.959, 312.331, 52580.386 21/05/20,04:41:09,15,11,1, 11.9,1,1, 8.549, 10532.940, 312.301, 52580.242 21/05/20,04:41:09,16,11,1, 11.9,1,1, 8.549, 10532.988, 312.310, 52580.480 21/05/20,04:41:09,17,11,1, 11.9,1,1, 8.549, 10532.937, 312.310, 52580.261 21/05/20,04:41:09,18,11,1, 11.9,1,1, 8.549, 10533.008, 312.266, 52580.363 21/05/20,04:41:09,19,11,1, 11.9,1,1, 8.549, 10532.980, 312.294, 52580.379 21/05/20,04:41:10,00,11,1, 11.8,1,1, 8.550, 10532.976, 312.294, 52580.379 21/05/20,04:41:10,01,11,1, 11.8,1,1, 8.550, 10532.995, 312.258, 52580.421 21/05/20,04:41:10,02,11,1, 11.8,1,1, 8.550, 10532.990, 312.270, 52580.392 21/05/20,04:41:10,03,11,1, 11.8,1,1, 8.550, 10532.961, 312.251, 52580.404 21/05/20,04:41:10,04,11,1, 11.8,1,1, 8.550, 10532.994, 312.271, 52580.409 21/05/20,04:41:10,05,11,1, 11.8,1,1, 8.550, 10532.968, 312.289, 52580.364 21/05/20,04:41:10,06,11,1, 11.8,1,1, 8.550, 10532.988, 312.246, 52580.427 21/05/20,04:41:10,07,11,1, 11.8,1,1, 8.550, 10532.983, 312.251, 52580.405 21/05/20,04:41:10,08,11,1, 11.8,1,1, 8.550, 10532.969, 312.276, 52580.408 21/05/20,04:41:10,09,11,1, 11.8,1,1, 8.550, 10532.970, 312.266, 52580.410 21/05/20,04:41:10,10,11,1, 11.8,1,1, 8.550, 10532.994, 312.239, 52580.434 21/05/20,04:41:10,11,11,1, 11.8,1,1, 8.550, 10533.008, 312.234, 52580.391 21/05/20,04:41:10,12,11,1, 11.8,1,1, 8.550, 10532.976, 312.223, 52580.367 21/05/20,04:41:10,13,11,1, 11.8,1,1, 8.550, 10532.993, 312.229, 52580.446 21/05/20,04:41:10,14,11,1, 11.8,1,1, 8.550, 10533.012, 312.218, 52580.428 21/05/20,04:41:10,15,11,1, 11.8,1,1, 8.550, 10532.991, 312.193, 52580.414 21/05/20,04:41:10,16,11,1, 11.8,1,1, 8.550, 10532.986, 312.195, 52580.417 21/05/20,04:41:10,17,11,1, 11.8,1,1, 8.550, 10532.980, 312.178, 52580.401 21/05/20,04:41:10,18,11,1, 11.8,1,1, 8.550, 10532.988, 312.174, 52580.405 21/05/20,04:41:10,19,11,1, 11.8,1,1, 8.550, 10532.989, 312.191, 52580.349 21/05/20,04:41:11,00,11,1, 11.8,1,1, 8.550, 10532.985, 312.191, 52580.349 21/05/20,04:41:11,01,11,1, 11.8,1,1, 8.550, 10532.994, 312.159, 52580.408 21/05/20,04:41:11,02,11,1, 11.8,1,1, 8.550, 10533.010, 312.157, 52580.410 21/05/20,04:41:11,03,11,1, 11.8,1,1, 8.550, 10533.004, 312.164, 52580.440 21/05/20,04:41:11,04,11,1, 11.8,1,1, 8.550, 10532.999, 312.150, 52580.394 21/05/20,04:41:11,05,11,1, 11.8,1,1, 8.550, 10533.015, 312.137, 52580.478 21/05/20,04:41:11,06,11,1, 11.8,1,1, 8.550, 10533.011, 312.128, 52580.428 21/05/20,04:41:11,07,11,1, 11.8,1,1, 8.550, 10533.000, 312.122, 52580.433 21/05/20,04:41:11,08,11,1, 11.8,1,1, 8.550, 10533.019, 312.101, 52580.384 21/05/20,04:41:11,09,11,1, 11.8,1,1, 8.550, 10533.037, 312.114, 52580.382 21/05/20,04:41:11,10,11,1, 11.8,1,1, 8.550, 10533.002, 312.090, 52580.398 21/05/20,04:41:11,11,11,1, 11.8,1,1, 8.550, 10532.993, 312.056, 52580.389 21/05/20,04:41:11,12,11,1, 11.8,1,1, 8.550, 10533.011, 312.068, 52580.388 21/05/20,04:41:11,13,11,1, 11.8,1,1, 8.550, 10533.002, 312.054, 52580.403 21/05/20,04:41:11,14,11,1, 11.8,1,1, 8.550, 10533.001, 312.031, 52580.385 21/05/20,04:41:11,15,11,1, 11.8,1,1, 8.550, 10533.010, 312.030, 52580.395 21/05/20,04:41:11,16,11,1, 11.8,1,1, 8.550, 10533.012, 312.024, 52580.413 21/05/20,04:41:11,17,11,1, 11.8,1,1, 8.550, 10533.012, 312.010, 52580.428 21/05/20,04:41:11,18,11,1, 11.8,1,1, 8.550, 10533.005, 312.015, 52580.434 21/05/20,04:41:11,19,11,1, 11.8,1,1, 8.550, 10533.005, 312.028, 52580.391 21/05/20,04:41:12,00,11,1, 11.9,1,1, 8.548, 10533.001, 312.028, 52580.391 21/05/20,04:41:12,01,11,1, 11.9,1,1, 8.548, 10533.006, 311.992, 52580.434 21/05/20,04:41:12,02,11,1, 11.9,1,1, 8.548, 10532.986, 311.999, 52580.385 21/05/20,04:41:12,03,11,1, 11.9,1,1, 8.548, 10532.998, 311.990, 52580.371 21/05/20,04:41:12,04,11,1, 11.9,1,1, 8.548, 10532.987, 311.985, 52580.370 21/05/20,04:41:12,05,11,1, 11.9,1,1, 8.548, 10533.000, 311.965, 52580.359 21/05/20,04:41:12,06,11,1, 11.9,1,1, 8.548, 10532.975, 311.967, 52580.374 21/05/20,04:41:12,07,11,1, 11.9,1,1, 8.548, 10533.002, 311.946, 52580.345 21/05/20,04:41:12,08,11,1, 11.9,1,1, 8.548, 10532.994, 311.950, 52580.353 21/05/20,04:41:12,09,11,1, 11.9,1,1, 8.548, 10532.986, 311.931, 52580.391 21/05/20,04:41:12,10,11,1, 11.9,1,1, 8.548, 10532.986, 311.906, 52580.330 21/05/20,04:41:12,11,11,1, 11.9,1,1, 8.548, 10533.018, 311.947, 52580.373 21/05/20,04:41:12,12,11,1, 11.9,1,1, 8.548, 10532.980, 311.929, 52580.351 21/05/20,04:41:12,13,11,1, 11.9,1,1, 8.548, 10533.016, 311.920, 52580.376 21/05/20,04:41:12,14,11,1, 11.9,1,1, 8.548, 10532.987, 311.919, 52580.347 21/05/20,04:41:12,15,11,1, 11.9,1,1, 8.548, 10532.969, 311.889, 52580.339 21/05/20,04:41:12,16,11,1, 11.9,1,1, 8.548, 10532.995, 311.905, 52580.342 21/05/20,04:41:12,17,11,1, 11.9,1,1, 8.548, 10532.981, 311.893, 52580.343 21/05/20,04:41:12,18,11,1, 11.9,1,1, 8.548, 10532.990, 311.878, 52580.327 21/05/20,04:41:12,19,11,1, 11.9,1,1, 8.548, 10533.006, 311.858, 52580.338 21/05/20,04:41:13,00,11,1, 11.9,1,1, 8.547, 10533.001, 311.858, 52580.338 21/05/20,04:41:13,01,11,1, 11.9,1,1, 8.547, 10532.972, 311.855, 52580.288 21/05/20,04:41:13,02,11,1, 11.9,1,1, 8.547, 10532.996, 311.841, 52580.346 21/05/20,04:41:13,03,11,1, 11.9,1,1, 8.547, 10532.970, 311.839, 52580.361 21/05/20,04:41:13,04,11,1, 11.9,1,1, 8.547, 10532.960, 311.844, 52580.313 21/05/20,04:41:13,05,11,1, 11.9,1,1, 8.547, 10532.953, 311.834, 52580.394 21/05/20,04:41:13,06,11,1, 11.9,1,1, 8.547, 10532.966, 311.811, 52580.357 21/05/20,04:41:13,07,11,1, 11.9,1,1, 8.547, 10532.971, 311.812, 52580.357 21/05/20,04:41:13,08,11,1, 11.9,1,1, 8.547, 10532.942, 311.813, 52580.347 21/05/20,04:41:13,09,11,1, 11.9,1,1, 8.547, 10532.994, 311.819, 52580.310 21/05/20,04:41:13,10,11,1, 11.9,1,1, 8.547, 10532.973, 311.801, 52580.351 21/05/20,04:41:13,11,11,1, 11.9,1,1, 8.547, 10532.985, 311.800, 52580.373 21/05/20,04:41:13,12,11,1, 11.9,1,1, 8.547, 10532.968, 311.789, 52580.375 21/05/20,04:41:13,13,11,1, 11.9,1,1, 8.547, 10532.973, 311.800, 52580.333 21/05/20,04:41:13,14,11,1, 11.9,1,1, 8.547, 10532.965, 311.757, 52580.164 21/05/20,04:41:13,15,11,1, 11.9,1,1, 8.547, 10532.962, 311.780, 52580.361 21/05/20,04:41:13,16,11,1, 11.9,1,1, 8.547, 10532.945, 311.794, 52580.383 21/05/20,04:41:13,17,11,1, 11.9,1,1, 8.547, 10532.959, 311.756, 52580.332 21/05/20,04:41:13,18,11,1, 11.9,1,1, 8.547, 10532.942, 311.746, 52580.323 21/05/20,04:41:13,19,11,1, 11.9,1,1, 8.547, 10532.949, 311.740, 52580.321 21/05/20,04:41:14,00,11,1, 11.9,1,1, 8.546, 10532.943, 311.740, 52580.321 21/05/20,04:41:14,01,11,1, 11.9,1,1, 8.546, 10532.939, 311.743, 52580.315 21/05/20,04:41:14,02,11,1, 11.9,1,1, 8.546, 10532.952, 311.733, 52580.294 21/05/20,04:41:14,03,11,1, 11.9,1,1, 8.546, 10532.917, 311.729, 52580.315 21/05/20,04:41:14,04,11,1, 11.9,1,1, 8.546, 10532.914, 311.700, 52580.318 21/05/20,04:41:14,05,11,1, 11.9,1,1, 8.546, 10532.913, 311.705, 52580.305 21/05/20,04:41:14,06,11,1, 11.9,1,1, 8.546, 10532.919, 311.707, 52580.340 21/05/20,04:41:14,07,11,1, 11.9,1,1, 8.546, 10532.896, 311.698, 52580.326 21/05/20,04:41:14,08,11,1, 11.9,1,1, 8.546, 10532.908, 311.699, 52580.304 21/05/20,04:41:14,09,11,1, 11.9,1,1, 8.546, 10532.876, 311.676, 52580.321 21/05/20,04:41:14,10,11,1, 11.9,1,1, 8.546, 10532.917, 311.675, 52580.314 21/05/20,04:41:14,11,11,1, 11.9,1,1, 8.546, 10532.901, 311.685, 52580.340 21/05/20,04:41:14,12,11,1, 11.9,1,1, 8.546, 10532.888, 311.665, 52580.334 21/05/20,04:41:14,13,11,1, 11.9,1,1, 8.546, 10532.886, 311.633, 52580.313 21/05/20,04:41:14,14,11,1, 11.9,1,1, 8.546, 10532.867, 311.625, 52580.326 21/05/20,04:41:14,15,11,1, 11.9,1,1, 8.546, 10532.882, 311.623, 52580.316 21/05/20,04:41:14,16,11,1, 11.9,1,1, 8.546, 10532.884, 311.615, 52580.326 21/05/20,04:41:14,17,11,1, 11.9,1,1, 8.546, 10532.866, 311.635, 52580.334 21/05/20,04:41:14,18,11,1, 11.9,1,1, 8.546, 10532.872, 311.625, 52580.334 21/05/20,04:41:14,19,11,1, 11.9,1,1, 8.546, 10532.893, 311.614, 52580.345 21/05/20,04:41:15,00,11,1, 11.8,1,1, 8.549, 10532.893, 311.614, 52580.345 21/05/20,04:41:15,01,11,1, 11.8,1,1, 8.549, 10532.863, 311.591, 52580.308 21/05/20,04:41:15,02,11,1, 11.8,1,1, 8.549, 10532.857, 311.581, 52580.270 21/05/20,04:41:15,03,11,1, 11.8,1,1, 8.549, 10532.852, 311.597, 52580.300 21/05/20,04:41:15,04,11,1, 11.8,1,1, 8.549, 10532.842, 311.557, 52580.275 21/05/20,04:41:15,05,11,1, 11.8,1,1, 8.549, 10532.846, 311.569, 52580.300 21/05/20,04:41:15,06,11,1, 11.8,1,1, 8.549, 10532.850, 311.564, 52580.336 21/05/20,04:41:15,07,11,1, 11.8,1,1, 8.549, 10532.831, 311.545, 52580.278 21/05/20,04:41:15,08,11,1, 11.8,1,1, 8.549, 10532.797, 311.536, 52580.281 21/05/20,04:41:15,09,11,1, 11.8,1,1, 8.549, 10532.810, 311.543, 52580.284 21/05/20,04:41:15,10,11,1, 11.8,1,1, 8.549, 10532.842, 311.554, 52580.324 21/05/20,04:41:15,11,11,1, 11.8,1,1, 8.549, 10532.824, 311.522, 52580.310 21/05/20,04:41:15,12,11,1, 11.8,1,1, 8.549, 10532.819, 311.495, 52580.244 21/05/20,04:41:15,13,11,1, 11.8,1,1, 8.549, 10532.817, 311.507, 52580.256 21/05/20,04:41:15,14,11,1, 11.8,1,1, 8.549, 10532.802, 311.512, 52580.255 21/05/20,04:41:15,15,11,1, 11.8,1,1, 8.549, 10532.813, 311.489, 52580.284 21/05/20,04:41:15,16,11,1, 11.8,1,1, 8.549, 10532.806, 311.486, 52580.276 21/05/20,04:41:15,17,11,1, 11.8,1,1, 8.549, 10532.820, 311.508, 52580.282 21/05/20,04:41:15,18,11,1, 11.8,1,1, 8.549, 10532.791, 311.484, 52580.280 21/05/20,04:41:15,19,11,1, 11.8,1,1, 8.549, 10532.811, 311.484, 52580.275 21/05/20,04:41:16,00,11,1, 11.8,1,1, 8.549, 10532.809, 311.484, 52580.275 21/05/20,04:41:16,01,11,1, 11.8,1,1, 8.549, 10532.761, 311.477, 52580.246 21/05/20,04:41:16,02,11,1, 11.8,1,1, 8.549, 10532.788, 311.457, 52580.274 21/05/20,04:41:16,03,11,1, 11.8,1,1, 8.549, 10532.759, 311.461, 52580.257 21/05/20,04:41:16,04,11,1, 11.8,1,1, 8.549, 10532.753, 311.451, 52580.247 21/05/20,04:41:16,05,11,1, 11.8,1,1, 8.549, 10532.776, 311.449, 52580.297 21/05/20,04:41:16,06,11,1, 11.8,1,1, 8.549, 10532.752, 311.442, 52580.295 21/05/20,04:41:16,07,11,1, 11.8,1,1, 8.549, 10532.743, 311.421, 52580.262 21/05/20,04:41:16,08,11,1, 11.8,1,1, 8.549, 10532.743, 311.425, 52580.263 21/05/20,04:41:16,09,11,1, 11.8,1,1, 8.549, 10532.746, 311.420, 52580.257 21/05/20,04:41:16,10,11,1, 11.8,1,1, 8.549, 10532.719, 311.397, 52580.266 21/05/20,04:41:16,11,11,1, 11.8,1,1, 8.549, 10532.763, 311.404, 52580.457 21/05/20,04:41:16,12,11,1, 11.8,1,1, 8.549, 10532.699, 311.410, 52580.194 21/05/20,04:41:16,13,11,1, 11.8,1,1, 8.549, 10532.702, 311.405, 52580.317 21/05/20,04:41:16,14,11,1, 11.8,1,1, 8.549, 10532.708, 311.387, 52580.302 21/05/20,04:41:16,15,11,1, 11.8,1,1, 8.549, 10532.713, 311.401, 52580.312 21/05/20,04:41:16,16,11,1, 11.8,1,1, 8.549, 10532.736, 311.406, 52580.287 21/05/20,04:41:16,17,11,1, 11.8,1,1, 8.549, 10532.742, 311.378, 52580.297 21/05/20,04:41:16,18,11,1, 11.8,1,1, 8.549, 10532.703, 311.354, 52580.283 21/05/20,04:41:16,19,11,1, 11.8,1,1, 8.549, 10532.717, 311.340, 52580.289 21/05/20,04:41:17,00,11,1, 11.9,1,1, 8.549, 10532.709, 311.340, 52580.289 21/05/20,04:41:17,01,11,1, 11.9,1,1, 8.549, 10532.690, 311.352, 52580.304 21/05/20,04:41:17,02,11,1, 11.9,1,1, 8.549, 10532.692, 311.320, 52580.327 21/05/20,04:41:17,03,11,1, 11.9,1,1, 8.549, 10532.679, 311.326, 52580.325 21/05/20,04:41:17,04,11,1, 11.9,1,1, 8.549, 10532.667, 311.307, 52580.285 21/05/20,04:41:17,05,11,1, 11.9,1,1, 8.549, 10532.688, 311.304, 52580.339 21/05/20,04:41:17,06,11,1, 11.9,1,1, 8.549, 10532.680, 311.294, 52580.315 21/05/20,04:41:17,07,11,1, 11.9,1,1, 8.549, 10532.659, 311.322, 52580.290 21/05/20,04:41:17,08,11,1, 11.9,1,1, 8.549, 10532.653, 311.292, 52580.268 21/05/20,04:41:17,09,11,1, 11.9,1,1, 8.549, 10532.644, 311.276, 52580.267 21/05/20,04:41:17,10,11,1, 11.9,1,1, 8.549, 10532.635, 311.254, 52580.291 21/05/20,04:41:17,11,11,1, 11.9,1,1, 8.549, 10532.637, 311.246, 52580.278 21/05/20,04:41:17,12,11,1, 11.9,1,1, 8.549, 10532.660, 311.258, 52580.254 21/05/20,04:41:17,13,11,1, 11.9,1,1, 8.549, 10532.672, 311.251, 52580.266 21/05/20,04:41:17,14,11,1, 11.9,1,1, 8.549, 10532.621, 311.226, 52580.274 21/05/20,04:41:17,15,11,1, 11.9,1,1, 8.549, 10532.642, 311.234, 52580.236 21/05/20,04:41:17,16,11,1, 11.9,1,1, 8.549, 10532.605, 311.220, 52580.246 21/05/20,04:41:17,17,11,1, 11.9,1,1, 8.549, 10532.629, 311.207, 52580.280 21/05/20,04:41:17,18,11,1, 11.9,1,1, 8.549, 10532.624, 311.193, 52580.266 21/05/20,04:41:17,19,11,1, 11.9,1,1, 8.549, 10532.622, 311.197, 52580.282 21/05/20,04:41:18,00,11,1, 11.8,1,1, 8.550, 10532.618, 311.197, 52580.282 21/05/20,04:41:18,01,11,1, 11.8,1,1, 8.550, 10532.633, 311.173, 52580.246 21/05/20,04:41:18,02,11,1, 11.8,1,1, 8.550, 10532.600, 311.167, 52580.287 21/05/20,04:41:18,03,11,1, 11.8,1,1, 8.550, 10532.615, 311.146, 52580.264 21/05/20,04:41:18,04,11,1, 11.8,1,1, 8.550, 10532.573, 311.173, 52580.514 21/05/20,04:41:18,05,11,1, 11.8,1,1, 8.550, 10532.599, 311.146, 52580.316 21/05/20,04:41:18,06,11,1, 11.8,1,1, 8.550, 10532.611, 311.094, 52580.284 21/05/20,04:41:18,07,11,1, 11.8,1,1, 8.550, 10532.594, 311.109, 52580.310 21/05/20,04:41:18,08,11,1, 11.8,1,1, 8.550, 10532.569, 311.105, 52580.279 21/05/20,04:41:18,09,11,1, 11.8,1,1, 8.550, 10532.559, 311.100, 52580.254 21/05/20,04:41:18,10,11,1, 11.8,1,1, 8.550, 10532.563, 311.091, 52580.246 21/05/20,04:41:18,11,11,1, 11.8,1,1, 8.550, 10532.570, 311.086, 52580.232 21/05/20,04:41:18,12,11,1, 11.8,1,1, 8.550, 10532.579, 311.086, 52580.252 21/05/20,04:41:18,13,11,1, 11.8,1,1, 8.550, 10532.557, 311.071, 52580.230 21/05/20,04:41:18,14,11,1, 11.8,1,1, 8.550, 10532.559, 311.072, 52580.236 21/05/20,04:41:18,15,11,1, 11.8,1,1, 8.550, 10532.565, 311.063, 52580.219 21/05/20,04:41:18,16,11,1, 11.8,1,1, 8.550, 10532.549, 311.023, 52580.231 21/05/20,04:41:18,17,11,1, 11.8,1,1, 8.550, 10532.536, 311.068, 52580.243 21/05/20,04:41:18,18,11,1, 11.8,1,1, 8.550, 10532.533, 311.033, 52580.236 21/05/20,04:41:18,19,11,1, 11.8,1,1, 8.550, 10532.554, 311.034, 52580.204 21/05/20,04:41:19,00,11,1, 11.9,1,1, 8.549, 10532.551, 311.034, 52580.204 21/05/20,04:41:19,01,11,1, 11.9,1,1, 8.549, 10532.541, 311.008, 52580.236 21/05/20,04:41:19,02,11,1, 11.9,1,1, 8.549, 10532.551, 310.991, 52580.240 21/05/20,04:41:19,03,11,1, 11.9,1,1, 8.549, 10532.539, 311.002, 52580.274 21/05/20,04:41:19,04,11,1, 11.9,1,1, 8.549, 10532.529, 310.997, 52580.219 21/05/20,04:41:19,05,11,1, 11.9,1,1, 8.549, 10532.519, 310.968, 52580.234 21/05/20,04:41:19,06,11,1, 11.9,1,1, 8.549, 10532.544, 310.974, 52579.986 21/05/20,04:41:19,07,11,1, 11.9,1,1, 8.549, 10532.536, 310.964, 52580.172 21/05/20,04:41:19,08,11,1, 11.9,1,1, 8.549, 10532.519, 310.979, 52580.180 21/05/20,04:41:19,09,11,1, 11.9,1,1, 8.549, 10532.528, 310.953, 52580.176 21/05/20,04:41:19,10,11,1, 11.9,1,1, 8.549, 10532.499, 310.945, 52580.211 21/05/20,04:41:19,11,11,1, 11.9,1,1, 8.549, 10532.500, 310.952, 52580.207 21/05/20,04:41:19,12,11,1, 11.9,1,1, 8.549, 10532.504, 310.948, 52580.243 21/05/20,04:41:19,13,11,1, 11.9,1,1, 8.549, 10532.490, 310.927, 52580.236 21/05/20,04:41:19,14,11,1, 11.9,1,1, 8.549, 10532.503, 310.908, 52580.205 21/05/20,04:41:19,15,11,1, 11.9,1,1, 8.549, 10532.497, 310.918, 52580.222 21/05/20,04:41:19,16,11,1, 11.9,1,1, 8.549, 10532.487, 310.911, 52580.241 21/05/20,04:41:19,17,11,1, 11.9,1,1, 8.549, 10532.477, 310.899, 52580.209 21/05/20,04:41:19,18,11,1, 11.9,1,1, 8.549, 10532.485, 310.901, 52580.218 21/05/20,04:41:19,19,11,1, 11.9,1,1, 8.549, 10532.471, 310.875, 52580.218 21/05/20,04:41:20,00,11,1, 11.9,1,1, 8.544, 10532.467, 310.875, 52580.218 21/05/20,04:41:20,01,11,1, 11.9,1,1, 8.544, 10532.490, 310.889, 52580.226 21/05/20,04:41:20,02,11,1, 11.9,1,1, 8.544, 10532.486, 310.877, 52580.241 21/05/20,04:41:20,03,11,1, 11.9,1,1, 8.544, 10532.461, 310.873, 52580.227 21/05/20,04:41:20,04,11,1, 11.9,1,1, 8.544, 10532.493, 310.861, 52580.249 21/05/20,04:41:20,05,11,1, 11.9,1,1, 8.544, 10532.490, 310.882, 52580.261 21/05/20,04:41:20,06,11,1, 11.9,1,1, 8.544, 10532.470, 310.845, 52580.246 21/05/20,04:41:20,07,11,1, 11.9,1,1, 8.544, 10532.470, 310.862, 52580.226 21/05/20,04:41:20,08,11,1, 11.9,1,1, 8.544, 10532.460, 310.839, 52580.220 21/05/20,04:41:20,09,11,1, 11.9,1,1, 8.544, 10532.452, 310.841, 52580.248 21/05/20,04:41:20,10,11,1, 11.9,1,1, 8.544, 10532.447, 310.822, 52580.233 21/05/20,04:41:20,11,11,1, 11.9,1,1, 8.544, 10532.432, 310.839, 52580.242 21/05/20,04:41:20,12,11,1, 11.9,1,1, 8.544, 10532.440, 310.819, 52580.251 21/05/20,04:41:20,13,11,1, 11.9,1,1, 8.544, 10532.441, 310.798, 52580.253 21/05/20,04:41:20,14,11,1, 11.9,1,1, 8.544, 10532.433, 310.796, 52580.227 21/05/20,04:41:20,15,11,1, 11.9,1,1, 8.544, 10532.439, 310.801, 52580.232 21/05/20,04:41:20,16,11,1, 11.9,1,1, 8.544, 10532.436, 310.804, 52580.212 21/05/20,04:41:20,17,11,1, 11.9,1,1, 8.544, 10532.402, 310.782, 52580.218 21/05/20,04:41:20,18,11,1, 11.9,1,1, 8.544, 10532.400, 310.776, 52580.258 21/05/20,04:41:20,19,11,1, 11.9,1,1, 8.544, 10532.421, 310.758, 52580.237 21/05/20,04:41:21,00,11,1, 11.9,1,1, 8.547, 10532.417, 310.758, 52580.237 21/05/20,04:41:21,01,11,1, 11.9,1,1, 8.547, 10532.415, 310.742, 52580.227 21/05/20,04:41:21,02,11,1, 11.9,1,1, 8.547, 10532.414, 310.740, 52580.233 21/05/20,04:41:21,03,11,1, 11.9,1,1, 8.547, 10532.372, 310.728, 52580.255 21/05/20,04:41:21,04,11,1, 11.9,1,1, 8.547, 10532.388, 310.738, 52580.214 21/05/20,04:41:21,05,11,1, 11.9,1,1, 8.547, 10532.396, 310.728, 52580.267 21/05/20,04:41:21,06,11,1, 11.9,1,1, 8.547, 10532.378, 310.708, 52580.225 21/05/20,04:41:21,07,11,1, 11.9,1,1, 8.547, 10532.365, 310.710, 52580.208 21/05/20,04:41:21,08,11,1, 11.9,1,1, 8.547, 10532.414, 310.694, 52580.117 21/05/20,04:41:21,09,11,1, 11.9,1,1, 8.547, 10532.380, 310.709, 52580.266 21/05/20,04:41:21,10,11,1, 11.9,1,1, 8.547, 10532.391, 310.682, 52580.268 21/05/20,04:41:21,11,11,1, 11.9,1,1, 8.547, 10532.360, 310.671, 52580.238 21/05/20,04:41:21,12,11,1, 11.9,1,1, 8.547, 10532.368, 310.680, 52580.230 21/05/20,04:41:21,13,11,1, 11.9,1,1, 8.547, 10532.336, 310.663, 52580.258 21/05/20,04:41:21,14,11,1, 11.9,1,1, 8.547, 10532.337, 310.660, 52580.232 21/05/20,04:41:21,15,11,1, 11.9,1,1, 8.547, 10532.335, 310.643, 52580.226 21/05/20,04:41:21,16,11,1, 11.9,1,1, 8.547, 10532.337, 310.660, 52580.204 21/05/20,04:41:21,17,11,1, 11.9,1,1, 8.547, 10532.321, 310.657, 52580.245 21/05/20,04:41:21,18,11,1, 11.9,1,1, 8.547, 10532.313, 310.617, 52580.217 21/05/20,04:41:21,19,11,1, 11.9,1,1, 8.547, 10532.352, 310.639, 52580.205 21/05/20,04:41:22,00,11,1, 11.9,1,1, 8.547, 10532.351, 310.639, 52580.205 21/05/20,04:41:22,01,11,1, 11.9,1,1, 8.547, 10532.326, 310.620, 52580.197 21/05/20,04:41:22,02,11,1, 11.9,1,1, 8.547, 10532.326, 310.643, 52580.211 21/05/20,04:41:22,03,11,1, 11.9,1,1, 8.547, 10532.289, 310.624, 52580.210 21/05/20,04:41:22,04,11,1, 11.9,1,1, 8.547, 10532.303, 310.573, 52580.195 21/05/20,04:41:22,05,11,1, 11.9,1,1, 8.547, 10532.300, 310.582, 52580.214 21/05/20,04:41:22,06,11,1, 11.9,1,1, 8.547, 10532.285, 310.573, 52580.200 21/05/20,04:41:22,07,11,1, 11.9,1,1, 8.547, 10532.298, 310.604, 52580.233 21/05/20,04:41:22,08,11,1, 11.9,1,1, 8.547, 10532.281, 310.561, 52580.183 21/05/20,04:41:22,09,11,1, 11.9,1,1, 8.547, 10532.283, 310.572, 52580.201 21/05/20,04:41:22,10,11,1, 11.9,1,1, 8.547, 10532.289, 310.580, 52580.195 21/05/20,04:41:22,11,11,1, 11.9,1,1, 8.547, 10532.270, 310.561, 52580.215 21/05/20,04:41:22,12,11,1, 11.9,1,1, 8.547, 10532.278, 310.544, 52580.179 21/05/20,04:41:22,13,11,1, 11.9,1,1, 8.547, 10532.258, 310.577, 52580.181 21/05/20,04:41:22,14,11,1, 11.9,1,1, 8.547, 10532.253, 310.529, 52580.197 21/05/20,04:41:22,15,11,1, 11.9,1,1, 8.547, 10532.278, 310.548, 52580.202 21/05/20,04:41:22,16,11,1, 11.9,1,1, 8.547, 10532.241, 310.551, 52580.282 21/05/20,04:41:22,17,11,1, 11.9,1,1, 8.547, 10532.274, 310.533, 52580.154 21/05/20,04:41:22,18,11,1, 11.9,1,1, 8.547, 10532.243, 310.526, 52580.185 21/05/20,04:41:22,19,11,1, 11.9,1,1, 8.547, 10532.243, 310.523, 52580.183 21/05/20,04:41:23,00,11,1, 11.9,1,1, 8.547, 10532.242, 310.523, 52580.183 21/05/20,04:41:23,01,11,1, 11.9,1,1, 8.547, 10532.258, 310.498, 52580.062 21/05/20,04:41:23,02,11,1, 11.9,1,1, 8.547, 10532.219, 310.516, 52580.264 21/05/20,04:41:23,03,11,1, 11.9,1,1, 8.547, 10532.194, 310.503, 52580.362 21/05/20,04:41:23,04,11,1, 11.9,1,1, 8.547, 10532.256, 310.477, 52580.157 21/05/20,04:41:23,05,11,1, 11.9,1,1, 8.547, 10532.258, 310.490, 52580.190 21/05/20,04:41:23,06,11,1, 11.9,1,1, 8.547, 10532.244, 310.471, 52580.163 21/05/20,04:41:23,07,11,1, 11.9,1,1, 8.547, 10532.244, 310.475, 52580.162 21/05/20,04:41:23,08,11,1, 11.9,1,1, 8.547, 10532.215, 310.473, 52580.182 21/05/20,04:41:23,09,11,1, 11.9,1,1, 8.547, 10532.214, 310.472, 52580.156 21/05/20,04:41:23,10,11,1, 11.9,1,1, 8.547, 10532.208, 310.435, 52580.168 21/05/20,04:41:23,11,11,1, 11.9,1,1, 8.547, 10532.220, 310.449, 52580.157 21/05/20,04:41:23,12,11,1, 11.9,1,1, 8.547, 10532.204, 310.433, 52580.192 21/05/20,04:41:23,13,11,1, 11.9,1,1, 8.547, 10532.180, 310.417, 52580.184 21/05/20,04:41:23,14,11,1, 11.9,1,1, 8.547, 10532.200, 310.430, 52580.138 21/05/20,04:41:23,15,11,1, 11.9,1,1, 8.547, 10532.204, 310.437, 52580.180 21/05/20,04:41:23,16,11,1, 11.9,1,1, 8.547, 10532.180, 310.419, 52580.179 21/05/20,04:41:23,17,11,1, 11.9,1,1, 8.547, 10532.181, 310.408, 52580.167 21/05/20,04:41:23,18,11,1, 11.9,1,1, 8.547, 10532.196, 310.428, 52580.179 21/05/20,04:41:23,19,11,1, 11.9,1,1, 8.547, 10532.181, 310.415, 52580.178 21/05/20,04:41:24,00,11,1, 11.9,1,1, 8.549, 10532.175, 310.415, 52580.178 21/05/20,04:41:24,01,11,1, 11.9,1,1, 8.549, 10532.201, 310.394, 52580.185 21/05/20,04:41:24,02,11,1, 11.9,1,1, 8.549, 10532.183, 310.394, 52580.163 21/05/20,04:41:24,03,11,1, 11.9,1,1, 8.549, 10532.169, 310.378, 52580.174 21/05/20,04:41:24,04,11,1, 11.9,1,1, 8.549, 10532.166, 310.369, 52580.171 21/05/20,04:41:24,05,11,1, 11.9,1,1, 8.549, 10532.187, 310.366, 52580.154 21/05/20,04:41:24,06,11,1, 11.9,1,1, 8.549, 10532.159, 310.352, 52580.155 21/05/20,04:41:24,07,11,1, 11.9,1,1, 8.549, 10532.173, 310.362, 52580.162 21/05/20,04:41:24,08,11,1, 11.9,1,1, 8.549, 10532.156, 310.360, 52580.151 21/05/20,04:41:24,09,11,1, 11.9,1,1, 8.549, 10532.160, 310.372, 52580.166 21/05/20,04:41:24,10,11,1, 11.9,1,1, 8.549, 10532.162, 310.311, 52580.115 21/05/20,04:41:24,11,11,1, 11.9,1,1, 8.549, 10532.146, 310.318, 52580.135 21/05/20,04:41:24,12,11,1, 11.9,1,1, 8.549, 10532.153, 310.330, 52580.184 21/05/20,04:41:24,13,11,1, 11.9,1,1, 8.549, 10532.160, 310.319, 52580.156 21/05/20,04:41:24,14,11,1, 11.9,1,1, 8.549, 10532.144, 310.286, 52580.156 21/05/20,04:41:24,15,11,1, 11.9,1,1, 8.549, 10532.121, 310.274, 52580.152 21/05/20,04:41:24,16,11,1, 11.9,1,1, 8.549, 10532.134, 310.268, 52580.143 21/05/20,04:41:24,17,11,1, 11.9,1,1, 8.549, 10532.124, 310.264, 52580.118 21/05/20,04:41:24,18,11,1, 11.9,1,1, 8.549, 10532.104, 310.269, 52580.131 21/05/20,04:41:24,19,11,1, 11.9,1,1, 8.549, 10532.098, 310.249, 52580.152 21/05/20,04:41:25,00,11,1, 11.9,1,1, 8.548, 10532.092, 310.249, 52580.152 21/05/20,04:41:25,01,11,1, 11.9,1,1, 8.548, 10532.095, 310.239, 52580.131 21/05/20,04:41:25,02,11,1, 11.9,1,1, 8.548, 10532.098, 310.237, 52580.111 21/05/20,04:41:25,03,11,1, 11.9,1,1, 8.548, 10532.092, 310.219, 52580.179 21/05/20,04:41:25,04,11,1, 11.9,1,1, 8.548, 10532.077, 310.227, 52580.165 21/05/20,04:41:25,05,11,1, 11.9,1,1, 8.548, 10532.080, 310.215, 52580.160 21/05/20,04:41:25,06,11,1, 11.9,1,1, 8.548, 10532.063, 310.194, 52580.163 21/05/20,04:41:25,07,11,1, 11.9,1,1, 8.548, 10532.059, 310.200, 52580.146 21/05/20,04:41:25,08,11,1, 11.9,1,1, 8.548, 10532.051, 310.169, 52580.139 21/05/20,04:41:25,09,11,1, 11.9,1,1, 8.548, 10532.071, 310.167, 52580.159 21/05/20,04:41:25,10,11,1, 11.9,1,1, 8.548, 10532.048, 310.170, 52580.164 21/05/20,04:41:25,11,11,1, 11.9,1,1, 8.548, 10532.069, 310.150, 52580.136 21/05/20,04:41:25,12,11,1, 11.9,1,1, 8.548, 10532.078, 310.154, 52580.182 21/05/20,04:41:25,13,11,1, 11.9,1,1, 8.548, 10532.039, 310.134, 52580.138 21/05/20,04:41:25,14,11,1, 11.9,1,1, 8.548, 10532.048, 310.133, 52580.136 21/05/20,04:41:25,15,11,1, 11.9,1,1, 8.548, 10532.043, 310.131, 52580.149 21/05/20,04:41:25,16,11,1, 11.9,1,1, 8.548, 10532.036, 310.120, 52580.146 21/05/20,04:41:25,17,11,1, 11.9,1,1, 8.548, 10532.024, 310.085, 52580.112 21/05/20,04:41:25,18,11,1, 11.9,1,1, 8.548, 10532.031, 310.111, 52580.103 21/05/20,04:41:25,19,11,1, 11.9,1,1, 8.548, 10532.012, 310.093, 52580.107 21/05/20,04:41:26,00,11,1, 11.9,1,1, 8.546, 10532.008, 310.093, 52580.107 21/05/20,04:41:26,01,11,1, 11.9,1,1, 8.546, 10532.019, 310.075, 52580.135 21/05/20,04:41:26,02,11,1, 11.9,1,1, 8.546, 10532.009, 310.073, 52580.159 21/05/20,04:41:26,03,11,1, 11.9,1,1, 8.546, 10532.012, 310.043, 52580.150 21/05/20,04:41:26,04,11,1, 11.9,1,1, 8.546, 10532.010, 310.035, 52579.956 21/05/20,04:41:26,05,11,1, 11.9,1,1, 8.546, 10531.985, 310.048, 52580.091 21/05/20,04:41:26,06,11,1, 11.9,1,1, 8.546, 10531.980, 310.048, 52580.104 21/05/20,04:41:26,07,11,1, 11.9,1,1, 8.546, 10531.986, 310.032, 52580.136 21/05/20,04:41:26,08,11,1, 11.9,1,1, 8.546, 10531.989, 310.010, 52580.149 21/05/20,04:41:26,09,11,1, 11.9,1,1, 8.546, 10531.971, 310.015, 52580.137 21/05/20,04:41:26,10,11,1, 11.9,1,1, 8.546, 10531.976, 310.016, 52580.134 21/05/20,04:41:26,11,11,1, 11.9,1,1, 8.546, 10531.958, 310.025, 52580.143 21/05/20,04:41:26,12,11,1, 11.9,1,1, 8.546, 10531.959, 310.004, 52580.136 21/05/20,04:41:26,13,11,1, 11.9,1,1, 8.546, 10531.967, 310.009, 52580.121 21/05/20,04:41:26,14,11,1, 11.9,1,1, 8.546, 10531.952, 309.967, 52580.104 21/05/20,04:41:26,15,11,1, 11.9,1,1, 8.546, 10531.943, 309.969, 52580.100 21/05/20,04:41:26,16,11,1, 11.9,1,1, 8.546, 10531.938, 309.965, 52580.108 21/05/20,04:41:26,17,11,1, 11.9,1,1, 8.546, 10531.928, 309.968, 52580.111 21/05/20,04:41:26,18,11,1, 11.9,1,1, 8.546, 10531.900, 309.963, 52580.095 21/05/20,04:41:26,19,11,1, 11.9,1,1, 8.546, 10531.914, 309.942, 52580.113 21/05/20,04:41:27,00,11,1, 11.9,1,1, 8.542, 10531.908, 309.942, 52580.113 21/05/20,04:41:27,01,11,1, 11.9,1,1, 8.542, 10531.906, 309.962, 52580.159 21/05/20,04:41:27,02,11,1, 11.9,1,1, 8.542, 10531.922, 309.913, 52580.009 21/05/20,04:41:27,03,11,1, 11.9,1,1, 8.542, 10531.883, 309.903, 52580.204 21/05/20,04:41:27,04,11,1, 11.9,1,1, 8.542, 10531.876, 309.905, 52580.157 21/05/20,04:41:27,05,11,1, 11.9,1,1, 8.542, 10531.890, 309.891, 52580.209 21/05/20,04:41:27,06,11,1, 11.9,1,1, 8.542, 10531.858, 309.890, 52580.160 21/05/20,04:41:27,07,11,1, 11.9,1,1, 8.542, 10531.849, 309.896, 52580.147 21/05/20,04:41:27,08,11,1, 11.9,1,1, 8.542, 10531.848, 309.883, 52580.144 21/05/20,04:41:27,09,11,1, 11.9,1,1, 8.542, 10531.875, 309.891, 52580.274 21/05/20,04:41:27,10,11,1, 11.9,1,1, 8.542, 10531.882, 309.866, 52580.196 21/05/20,04:41:27,11,11,1, 11.9,1,1, 8.542, 10531.852, 309.854, 52580.198 21/05/20,04:41:27,12,11,1, 11.9,1,1, 8.542, 10531.866, 309.843, 52580.111 21/05/20,04:41:27,13,11,1, 11.9,1,1, 8.542, 10531.828, 309.842, 52580.102 21/05/20,04:41:27,14,11,1, 11.9,1,1, 8.542, 10531.854, 309.836, 52580.191 21/05/20,04:41:27,15,11,1, 11.9,1,1, 8.542, 10531.847, 309.848, 52580.137 21/05/20,04:41:27,16,11,1, 11.9,1,1, 8.542, 10531.806, 309.817, 52580.104 21/05/20,04:41:27,17,11,1, 11.9,1,1, 8.542, 10531.806, 309.831, 52580.109 21/05/20,04:41:27,18,11,1, 11.9,1,1, 8.542, 10531.810, 309.785, 52580.149 21/05/20,04:41:27,19,11,1, 11.9,1,1, 8.542, 10531.806, 309.776, 52580.153 21/05/20,04:41:28,00,12,1, 11.9,1,1, 8.546, 10531.800, 309.776, 52580.153 21/05/20,04:41:28,01,12,1, 11.9,1,1, 8.546, 10531.786, 309.778, 52580.126 21/05/20,04:41:28,02,12,1, 11.9,1,1, 8.546, 10531.787, 309.798, 52580.181 21/05/20,04:41:28,03,12,1, 11.9,1,1, 8.546, 10531.799, 309.775, 52580.133 21/05/20,04:41:28,04,12,1, 11.9,1,1, 8.546, 10531.780, 309.767, 52580.147 21/05/20,04:41:28,05,12,1, 11.9,1,1, 8.546, 10531.778, 309.745, 52580.116 21/05/20,04:41:28,06,12,1, 11.9,1,1, 8.546, 10531.790, 309.758, 52580.117 21/05/20,04:41:28,07,12,1, 11.9,1,1, 8.546, 10531.771, 309.757, 52580.132 21/05/20,04:41:28,08,12,1, 11.9,1,1, 8.546, 10531.763, 309.725, 52580.135 21/05/20,04:41:28,09,12,1, 11.9,1,1, 8.546, 10531.762, 309.736, 52580.133 21/05/20,04:41:28,10,12,1, 11.9,1,1, 8.546, 10531.757, 309.755, 52580.145 21/05/20,04:41:28,11,12,1, 11.9,1,1, 8.546, 10531.778, 309.743, 52580.148 21/05/20,04:41:28,12,12,1, 11.9,1,1, 8.546, 10531.734, 309.721, 52580.142 21/05/20,04:41:28,13,12,1, 11.9,1,1, 8.546, 10531.745, 309.692, 52580.156 21/05/20,04:41:28,14,12,1, 11.9,1,1, 8.546, 10531.734, 309.707, 52580.127 21/05/20,04:41:28,15,12,1, 11.9,1,1, 8.546, 10531.739, 309.723, 52580.145 21/05/20,04:41:28,16,12,1, 11.9,1,1, 8.546, 10531.700, 309.673, 52580.120 21/05/20,04:41:28,17,12,1, 11.9,1,1, 8.546, 10531.700, 309.701, 52580.120 21/05/20,04:41:28,18,12,1, 11.9,1,1, 8.546, 10531.705, 309.665, 52580.139 21/05/20,04:41:28,19,12,1, 11.9,1,1, 8.546, 10531.695, 309.673, 52580.158 21/05/20,04:41:29,00,12,1, 11.9,1,1, 8.548, 10531.691, 309.673, 52580.158 21/05/20,04:41:29,01,12,1, 11.9,1,1, 8.548, 10531.686, 309.687, 52580.131 21/05/20,04:41:29,02,12,1, 11.9,1,1, 8.548, 10531.689, 309.670, 52580.153 21/05/20,04:41:29,03,12,1, 11.9,1,1, 8.548, 10531.688, 309.659, 52580.131 21/05/20,04:41:29,04,12,1, 11.9,1,1, 8.548, 10531.659, 309.641, 52580.151 21/05/20,04:41:29,05,12,1, 11.9,1,1, 8.548, 10531.672, 309.649, 52580.151 21/05/20,04:41:29,06,12,1, 11.9,1,1, 8.548, 10531.679, 309.642, 52580.102 21/05/20,04:41:29,07,12,1, 11.9,1,1, 8.548, 10531.700, 309.639, 52580.112 21/05/20,04:41:29,08,12,1, 11.9,1,1, 8.548, 10531.668, 309.618, 52580.073 21/05/20,04:41:29,09,12,1, 11.9,1,1, 8.548, 10531.664, 309.635, 52580.124 21/05/20,04:41:29,10,12,1, 11.9,1,1, 8.548, 10531.663, 309.633, 52580.117 21/05/20,04:41:29,11,12,1, 11.9,1,1, 8.548, 10531.631, 309.620, 52580.135 21/05/20,04:41:29,12,12,1, 11.9,1,1, 8.548, 10531.633, 309.604, 52580.156 21/05/20,04:41:29,13,12,1, 11.9,1,1, 8.548, 10531.640, 309.612, 52580.156 21/05/20,04:41:29,14,12,1, 11.9,1,1, 8.548, 10531.630, 309.615, 52580.148 21/05/20,04:41:29,15,12,1, 11.9,1,1, 8.548, 10531.614, 309.594, 52580.119 21/05/20,04:41:29,16,12,1, 11.9,1,1, 8.548, 10531.608, 309.581, 52580.134 21/05/20,04:41:29,17,12,1, 11.9,1,1, 8.548, 10531.590, 309.596, 52580.107 21/05/20,04:41:29,18,12,1, 11.9,1,1, 8.548, 10531.592, 309.570, 52580.142 21/05/20,04:41:29,19,12,1, 11.9,1,1, 8.548, 10531.590, 309.573, 52580.150 21/05/20,04:41:30,00,12,1, 11.9,1,1, 8.549, 10531.583, 309.573, 52580.150 21/05/20,04:41:30,01,12,1, 11.9,1,1, 8.549, 10531.592, 309.585, 52580.185 21/05/20,04:41:30,02,12,1, 11.9,1,1, 8.549, 10531.573, 309.546, 52580.150 21/05/20,04:41:30,03,12,1, 11.9,1,1, 8.549, 10531.579, 309.562, 52580.102 21/05/20,04:41:30,04,12,1, 11.9,1,1, 8.549, 10531.561, 309.558, 52580.126 21/05/20,04:41:30,05,12,1, 11.9,1,1, 8.549, 10531.571, 309.533, 52580.135 21/05/20,04:41:30,06,12,1, 11.9,1,1, 8.549, 10531.531, 309.528, 52580.135 21/05/20,04:41:30,07,12,1, 11.9,1,1, 8.549, 10531.547, 309.517, 52580.126 21/05/20,04:41:30,08,12,1, 11.9,1,1, 8.549, 10531.546, 309.525, 52580.115 21/05/20,04:41:30,09,12,1, 11.9,1,1, 8.549, 10531.511, 309.502, 52580.124 21/05/20,04:41:30,10,12,1, 11.9,1,1, 8.549, 10531.544, 309.517, 52580.136 21/05/20,04:41:30,11,12,1, 11.9,1,1, 8.549, 10531.508, 309.472, 52580.142 21/05/20,04:41:30,12,12,1, 11.9,1,1, 8.549, 10531.507, 309.481, 52580.127 21/05/20,04:41:30,13,12,1, 11.9,1,1, 8.549, 10531.515, 309.478, 52580.164 21/05/20,04:41:30,14,12,1, 11.9,1,1, 8.549, 10531.480, 309.466, 52580.118 21/05/20,04:41:30,15,12,1, 11.9,1,1, 8.549, 10531.498, 309.486, 52580.139 21/05/20,04:41:30,16,12,1, 11.9,1,1, 8.549, 10531.503, 309.483, 52580.159 21/05/20,04:41:30,17,12,1, 11.9,1,1, 8.549, 10531.493, 309.460, 52580.153 21/05/20,04:41:30,18,12,1, 11.9,1,1, 8.549, 10531.474, 309.479, 52580.156 21/05/20,04:41:30,19,12,1, 11.9,1,1, 8.549, 10531.458, 309.463, 52580.140 21/05/20,04:41:31,00,12,1, 11.9,1,1, 8.549, 10531.458, 309.463, 52580.140 21/05/20,04:41:31,01,12,1, 11.9,1,1, 8.549, 10531.435, 309.470, 52580.136 21/05/20,04:41:31,02,12,1, 11.9,1,1, 8.549, 10531.456, 309.441, 52580.129 21/05/20,04:41:31,03,12,1, 11.9,1,1, 8.549, 10531.433, 309.462, 52580.185 21/05/20,04:41:31,04,12,1, 11.9,1,1, 8.549, 10531.422, 309.440, 52580.155 21/05/20,04:41:31,05,12,1, 11.9,1,1, 8.549, 10531.436, 309.435, 52580.120 21/05/20,04:41:31,06,12,1, 11.9,1,1, 8.549, 10531.411, 309.415, 52580.131 21/05/20,04:41:31,07,12,1, 11.9,1,1, 8.549, 10531.425, 309.415, 52580.104 21/05/20,04:41:31,08,12,1, 11.9,1,1, 8.549, 10531.413, 309.416, 52580.110 21/05/20,04:41:31,09,12,1, 11.9,1,1, 8.549, 10531.438, 309.421, 52580.113 21/05/20,04:41:31,10,12,1, 11.9,1,1, 8.549, 10531.403, 309.390, 52580.124 21/05/20,04:41:31,11,12,1, 11.9,1,1, 8.549, 10531.404, 309.388, 52580.143 21/05/20,04:41:31,12,12,1, 11.9,1,1, 8.549, 10531.383, 309.406, 52580.137 21/05/20,04:41:31,13,12,1, 11.9,1,1, 8.549, 10531.375, 309.383, 52579.996 21/05/20,04:41:31,14,12,1, 11.9,1,1, 8.549, 10531.407, 309.372, 52580.067 21/05/20,04:41:31,15,12,1, 11.9,1,1, 8.549, 10531.362, 309.402, 52580.083 21/05/20,04:41:31,16,12,1, 11.9,1,1, 8.549, 10531.356, 309.380, 52580.136 21/05/20,04:41:31,17,12,1, 11.9,1,1, 8.549, 10531.380, 309.392, 52580.126 21/05/20,04:41:31,18,12,1, 11.9,1,1, 8.549, 10531.363, 309.354, 52580.132 21/05/20,04:41:31,19,12,1, 11.9,1,1, 8.549, 10531.361, 309.378, 52580.117 21/05/20,04:41:32,00,11,1, 11.8,1,1, 8.547, 10531.358, 309.378, 52580.117 21/05/20,04:41:32,01,11,1, 11.8,1,1, 8.547, 10531.357, 309.386, 52580.120 21/05/20,04:41:32,02,11,1, 11.8,1,1, 8.547, 10531.324, 309.369, 52580.106 21/05/20,04:41:32,03,11,1, 11.8,1,1, 8.547, 10531.325, 309.367, 52580.118 21/05/20,04:41:32,04,11,1, 11.8,1,1, 8.547, 10531.322, 309.366, 52580.124 21/05/20,04:41:32,05,11,1, 11.8,1,1, 8.547, 10531.333, 309.362, 52580.121 21/05/20,04:41:32,06,11,1, 11.8,1,1, 8.547, 10531.281, 309.363, 52580.314 21/05/20,04:41:32,07,11,1, 11.8,1,1, 8.547, 10531.269, 309.339, 52580.169 21/05/20,04:41:32,08,11,1, 11.8,1,1, 8.547, 10531.293, 309.364, 52580.138 21/05/20,04:41:32,09,11,1, 11.8,1,1, 8.547, 10531.313, 309.305, 52580.129 21/05/20,04:41:32,10,11,1, 11.8,1,1, 8.547, 10531.279, 309.317, 52580.111 21/05/20,04:41:32,11,11,1, 11.8,1,1, 8.547, 10531.299, 309.314, 52580.136 21/05/20,04:41:32,12,11,1, 11.8,1,1, 8.547, 10531.274, 309.329, 52580.127 21/05/20,04:41:32,13,11,1, 11.8,1,1, 8.547, 10531.297, 309.316, 52580.108 21/05/20,04:41:32,14,11,1, 11.8,1,1, 8.547, 10531.280, 309.312, 52580.138 21/05/20,04:41:32,15,11,1, 11.8,1,1, 8.547, 10531.276, 309.317, 52580.145 21/05/20,04:41:32,16,11,1, 11.8,1,1, 8.547, 10531.258, 309.312, 52580.116 21/05/20,04:41:32,17,11,1, 11.8,1,1, 8.547, 10531.255, 309.292, 52580.119 21/05/20,04:41:32,18,11,1, 11.8,1,1, 8.547, 10531.245, 309.283, 52580.141 21/05/20,04:41:32,19,11,1, 11.8,1,1, 8.547, 10531.253, 309.266, 52580.135 21/05/20,04:41:33,00,12,1, 11.9,1,1, 8.548, 10531.249, 309.266, 52580.135 21/05/20,04:41:33,01,12,1, 11.9,1,1, 8.548, 10531.234, 309.260, 52580.114 21/05/20,04:41:33,02,12,1, 11.9,1,1, 8.548, 10531.241, 309.259, 52580.114 21/05/20,04:41:33,03,12,1, 11.9,1,1, 8.548, 10531.245, 309.253, 52580.135 21/05/20,04:41:33,04,12,1, 11.9,1,1, 8.548, 10531.227, 309.253, 52580.106 21/05/20,04:41:33,05,12,1, 11.9,1,1, 8.548, 10531.230, 309.259, 52580.140 21/05/20,04:41:33,06,12,1, 11.9,1,1, 8.548, 10531.231, 309.257, 52580.145 21/05/20,04:41:33,07,12,1, 11.9,1,1, 8.548, 10531.207, 309.262, 52580.146 21/05/20,04:41:33,08,12,1, 11.9,1,1, 8.548, 10531.216, 309.249, 52580.142 21/05/20,04:41:33,09,12,1, 11.9,1,1, 8.548, 10531.192, 309.246, 52580.109 21/05/20,04:41:33,10,12,1, 11.9,1,1, 8.548, 10531.199, 309.226, 52580.145 21/05/20,04:41:33,11,12,1, 11.9,1,1, 8.548, 10531.206, 309.217, 52580.155 21/05/20,04:41:33,12,12,1, 11.9,1,1, 8.548, 10531.183, 309.241, 52580.179 21/05/20,04:41:33,13,12,1, 11.9,1,1, 8.548, 10531.189, 309.231, 52580.130 21/05/20,04:41:33,14,12,1, 11.9,1,1, 8.548, 10531.181, 309.211, 52580.152 21/05/20,04:41:33,15,12,1, 11.9,1,1, 8.548, 10531.183, 309.216, 52580.162 21/05/20,04:41:33,16,12,1, 11.9,1,1, 8.548, 10531.170, 309.183, 52580.113 21/05/20,04:41:33,17,12,1, 11.9,1,1, 8.548, 10531.194, 309.193, 52580.145 21/05/20,04:41:33,18,12,1, 11.9,1,1, 8.548, 10531.144, 309.180, 52580.122 21/05/20,04:41:33,19,12,1, 11.9,1,1, 8.548, 10531.167, 309.186, 52580.141 21/05/20,04:41:34,00,12,1, 11.8,1,1, 8.548, 10531.166, 309.186, 52580.141 21/05/20,04:41:34,01,12,1, 11.8,1,1, 8.548, 10531.153, 309.180, 52580.148 21/05/20,04:41:34,02,12,1, 11.8,1,1, 8.548, 10531.132, 309.171, 52580.129 21/05/20,04:41:34,03,12,1, 11.8,1,1, 8.548, 10531.140, 309.178, 52580.128 21/05/20,04:41:34,04,12,1, 11.8,1,1, 8.548, 10531.130, 309.167, 52580.142 21/05/20,04:41:34,05,12,1, 11.8,1,1, 8.548, 10531.152, 309.137, 52580.118 21/05/20,04:41:34,06,12,1, 11.8,1,1, 8.548, 10531.113, 309.164, 52580.164 21/05/20,04:41:34,07,12,1, 11.8,1,1, 8.548, 10531.138, 309.144, 52580.115 21/05/20,04:41:34,08,12,1, 11.8,1,1, 8.548, 10531.133, 309.147, 52580.144 21/05/20,04:41:34,09,12,1, 11.8,1,1, 8.548, 10531.113, 309.127, 52580.122 21/05/20,04:41:34,10,12,1, 11.8,1,1, 8.548, 10531.108, 309.139, 52580.119 21/05/20,04:41:34,11,12,1, 11.8,1,1, 8.548, 10531.126, 309.132, 52580.135 21/05/20,04:41:34,12,12,1, 11.8,1,1, 8.548, 10531.082, 309.143, 52580.109 21/05/20,04:41:34,13,12,1, 11.8,1,1, 8.548, 10531.095, 309.127, 52580.137 21/05/20,04:41:34,14,12,1, 11.8,1,1, 8.548, 10531.095, 309.114, 52580.141 21/05/20,04:41:34,15,12,1, 11.8,1,1, 8.548, 10531.092, 309.120, 52580.115 21/05/20,04:41:34,16,12,1, 11.8,1,1, 8.548, 10531.077, 309.120, 52580.147 21/05/20,04:41:34,17,12,1, 11.8,1,1, 8.548, 10531.077, 309.118, 52580.145 21/05/20,04:41:34,18,12,1, 11.8,1,1, 8.548, 10531.091, 309.080, 52580.155 21/05/20,04:41:34,19,12,1, 11.8,1,1, 8.548, 10531.049, 309.082, 52580.139 21/05/20,04:41:35,00,12,1, 11.9,1,1, 8.550, 10531.049, 309.082, 52580.139 21/05/20,04:41:35,01,12,1, 11.9,1,1, 8.550, 10531.080, 309.076, 52580.169 21/05/20,04:41:35,02,12,1, 11.9,1,1, 8.550, 10531.079, 309.091, 52580.149 21/05/20,04:41:35,03,12,1, 11.9,1,1, 8.550, 10531.066, 309.080, 52580.167 21/05/20,04:41:35,04,12,1, 11.9,1,1, 8.550, 10531.055, 309.072, 52580.145 21/05/20,04:41:35,05,12,1, 11.9,1,1, 8.550, 10531.047, 309.083, 52580.177 21/05/20,04:41:35,06,12,1, 11.9,1,1, 8.550, 10531.106, 309.078, 52580.159 21/05/20,04:41:35,07,12,1, 11.9,1,1, 8.550, 10531.054, 309.048, 52580.135 21/05/20,04:41:35,08,12,1, 11.9,1,1, 8.550, 10531.066, 309.059, 52580.166 21/05/20,04:41:35,09,12,1, 11.9,1,1, 8.550, 10531.054, 309.023, 52580.133 21/05/20,04:41:35,10,12,1, 11.9,1,1, 8.550, 10531.039, 309.047, 52580.156 21/05/20,04:41:35,11,12,1, 11.9,1,1, 8.550, 10531.025, 309.049, 52580.192 21/05/20,04:41:35,12,12,1, 11.9,1,1, 8.550, 10531.038, 309.041, 52580.131 21/05/20,04:41:35,13,12,1, 11.9,1,1, 8.550, 10531.038, 309.045, 52580.134 21/05/20,04:41:35,14,12,1, 11.9,1,1, 8.550, 10531.034, 309.039, 52580.161 21/05/20,04:41:35,15,12,1, 11.9,1,1, 8.550, 10531.026, 309.025, 52580.175 21/05/20,04:41:35,16,12,1, 11.9,1,1, 8.550, 10531.012, 309.027, 52580.181 21/05/20,04:41:35,17,12,1, 11.9,1,1, 8.550, 10531.007, 309.023, 52580.124 21/05/20,04:41:35,18,12,1, 11.9,1,1, 8.550, 10531.023, 309.004, 52580.057 21/05/20,04:41:35,19,12,1, 11.9,1,1, 8.550, 10530.994, 309.012, 52580.246 21/05/20,04:41:36,00,11,1, 11.8,1,1, 8.550, 10530.990, 309.012, 52580.246 21/05/20,04:41:36,01,11,1, 11.8,1,1, 8.550, 10530.986, 308.997, 52580.199 21/05/20,04:41:36,02,11,1, 11.8,1,1, 8.550, 10530.985, 308.989, 52580.182 21/05/20,04:41:36,03,11,1, 11.8,1,1, 8.550, 10530.969, 308.992, 52580.198 21/05/20,04:41:36,04,11,1, 11.8,1,1, 8.550, 10530.993, 308.959, 52580.155 21/05/20,04:41:36,05,11,1, 11.8,1,1, 8.550, 10530.979, 308.948, 52580.160 21/05/20,04:41:36,06,11,1, 11.8,1,1, 8.550, 10530.996, 308.956, 52580.147 21/05/20,04:41:36,07,11,1, 11.8,1,1, 8.550, 10530.980, 308.947, 52580.109 21/05/20,04:41:36,08,11,1, 11.8,1,1, 8.550, 10530.983, 308.944, 52580.133 21/05/20,04:41:36,09,11,1, 11.8,1,1, 8.550, 10530.965, 308.937, 52580.168 21/05/20,04:41:36,10,11,1, 11.8,1,1, 8.550, 10530.983, 308.951, 52580.165 21/05/20,04:41:36,11,11,1, 11.8,1,1, 8.550, 10530.962, 308.944, 52580.181 21/05/20,04:41:36,12,11,1, 11.8,1,1, 8.550, 10530.960, 308.955, 52580.161 21/05/20,04:41:36,13,11,1, 11.8,1,1, 8.550, 10530.966, 308.924, 52580.144 21/05/20,04:41:36,14,11,1, 11.8,1,1, 8.550, 10530.945, 308.924, 52580.164 21/05/20,04:41:36,15,11,1, 11.8,1,1, 8.550, 10530.927, 308.934, 52580.165 21/05/20,04:41:36,16,11,1, 11.8,1,1, 8.550, 10530.949, 308.927, 52580.157 21/05/20,04:41:36,17,11,1, 11.8,1,1, 8.550, 10530.937, 308.941, 52580.152 21/05/20,04:41:36,18,11,1, 11.8,1,1, 8.550, 10530.904, 308.941, 52580.137 21/05/20,04:41:36,19,11,1, 11.8,1,1, 8.550, 10530.931, 308.907, 52580.149 21/05/20,04:41:37,00,11,1, 12.0,1,1, 8.548, 10530.924, 308.907, 52580.149 21/05/20,04:41:37,01,11,1, 12.0,1,1, 8.548, 10530.922, 308.899, 52580.142 21/05/20,04:41:37,02,11,1, 12.0,1,1, 8.548, 10530.901, 308.901, 52580.169 21/05/20,04:41:37,03,11,1, 12.0,1,1, 8.548, 10530.904, 308.897, 52580.208 21/05/20,04:41:37,04,11,1, 12.0,1,1, 8.548, 10530.878, 308.902, 52580.216 21/05/20,04:41:37,05,11,1, 12.0,1,1, 8.548, 10530.913, 308.888, 52580.195 21/05/20,04:41:37,06,11,1, 12.0,1,1, 8.548, 10530.894, 308.887, 52580.202 21/05/20,04:41:37,07,11,1, 12.0,1,1, 8.548, 10530.899, 308.877, 52580.141 21/05/20,04:41:37,08,11,1, 12.0,1,1, 8.548, 10530.869, 308.861, 52580.144 21/05/20,04:41:37,09,11,1, 12.0,1,1, 8.548, 10530.855, 308.880, 52580.159 21/05/20,04:41:37,10,11,1, 12.0,1,1, 8.548, 10530.831, 308.852, 52580.169 21/05/20,04:41:37,11,11,1, 12.0,1,1, 8.548, 10530.876, 308.878, 52580.198 21/05/20,04:41:37,12,11,1, 12.0,1,1, 8.548, 10530.884, 308.882, 52580.199 21/05/20,04:41:37,13,11,1, 12.0,1,1, 8.548, 10530.872, 308.853, 52580.045 21/05/20,04:41:37,14,11,1, 12.0,1,1, 8.548, 10530.857, 308.878, 52580.266 21/05/20,04:41:37,15,11,1, 12.0,1,1, 8.548, 10530.833, 308.877, 52580.218 21/05/20,04:41:37,16,11,1, 12.0,1,1, 8.548, 10530.831, 308.843, 52580.200 21/05/20,04:41:37,17,11,1, 12.0,1,1, 8.548, 10530.828, 308.845, 52580.209 21/05/20,04:41:37,18,11,1, 12.0,1,1, 8.548, 10530.810, 308.840, 52580.157 21/05/20,04:41:37,19,11,1, 12.0,1,1, 8.548, 10530.800, 308.845, 52580.186 21/05/20,04:41:38,00,12,1, 11.9,1,1, 8.545, 10530.798, 308.845, 52580.186 21/05/20,04:41:38,01,12,1, 11.9,1,1, 8.545, 10530.809, 308.805, 52580.142 21/05/20,04:41:38,02,12,1, 11.9,1,1, 8.545, 10530.814, 308.815, 52580.166 21/05/20,04:41:38,03,12,1, 11.9,1,1, 8.545, 10530.812, 308.821, 52580.187 21/05/20,04:41:38,04,12,1, 11.9,1,1, 8.545, 10530.799, 308.803, 52580.157 21/05/20,04:41:38,05,12,1, 11.9,1,1, 8.545, 10530.805, 308.812, 52580.165 21/05/20,04:41:38,06,12,1, 11.9,1,1, 8.545, 10530.772, 308.801, 52580.183 21/05/20,04:41:38,07,12,1, 11.9,1,1, 8.545, 10530.771, 308.813, 52580.212 21/05/20,04:41:38,08,12,1, 11.9,1,1, 8.545, 10530.761, 308.795, 52580.197 21/05/20,04:41:38,09,12,1, 11.9,1,1, 8.545, 10530.766, 308.793, 52580.108 21/05/20,04:41:38,10,12,1, 11.9,1,1, 8.545, 10530.758, 308.790, 52580.176 21/05/20,04:41:38,11,12,1, 11.9,1,1, 8.545, 10530.759, 308.789, 52580.147 21/05/20,04:41:38,12,12,1, 11.9,1,1, 8.545, 10530.754, 308.784, 52580.180 21/05/20,04:41:38,13,12,1, 11.9,1,1, 8.545, 10530.740, 308.767, 52580.178 21/05/20,04:41:38,14,12,1, 11.9,1,1, 8.545, 10530.736, 308.775, 52580.200 21/05/20,04:41:38,15,12,1, 11.9,1,1, 8.545, 10530.754, 308.773, 52580.191 21/05/20,04:41:38,16,12,1, 11.9,1,1, 8.545, 10530.731, 308.771, 52580.177 21/05/20,04:41:38,17,12,1, 11.9,1,1, 8.545, 10530.726, 308.794, 52580.205 21/05/20,04:41:38,18,12,1, 11.9,1,1, 8.545, 10530.712, 308.777, 52580.194 21/05/20,04:41:38,19,12,1, 11.9,1,1, 8.545, 10530.716, 308.771, 52580.195 21/05/20,04:41:39,00,12,1, 11.9,1,1, 8.550, 10530.715, 308.771, 52580.195 21/05/20,04:41:39,01,12,1, 11.9,1,1, 8.550, 10530.697, 308.735, 52580.178 21/05/20,04:41:39,02,12,1, 11.9,1,1, 8.550, 10530.675, 308.761, 52580.185 21/05/20,04:41:39,03,12,1, 11.9,1,1, 8.550, 10530.670, 308.746, 52580.203 21/05/20,04:41:39,04,12,1, 11.9,1,1, 8.550, 10530.671, 308.748, 52580.156 21/05/20,04:41:39,05,12,1, 11.9,1,1, 8.550, 10530.653, 308.730, 52580.203 21/05/20,04:41:39,06,12,1, 11.9,1,1, 8.550, 10530.637, 308.736, 52580.202 21/05/20,04:41:39,07,12,1, 11.9,1,1, 8.550, 10530.643, 308.735, 52580.171 21/05/20,04:41:39,08,12,1, 11.9,1,1, 8.550, 10530.632, 308.717, 52580.166 21/05/20,04:41:39,09,12,1, 11.9,1,1, 8.550, 10530.606, 308.708, 52580.181 21/05/20,04:41:39,10,12,1, 11.9,1,1, 8.550, 10530.620, 308.720, 52580.164 21/05/20,04:41:39,11,12,1, 11.9,1,1, 8.550, 10530.595, 308.717, 52580.195 21/05/20,04:41:39,12,12,1, 11.9,1,1, 8.550, 10530.645, 308.696, 52580.168 21/05/20,04:41:39,13,12,1, 11.9,1,1, 8.550, 10530.599, 308.712, 52580.139 21/05/20,04:41:39,14,12,1, 11.9,1,1, 8.550, 10530.594, 308.710, 52580.189 21/05/20,04:41:39,15,12,1, 11.9,1,1, 8.550, 10530.581, 308.728, 52580.183 21/05/20,04:41:39,16,12,1, 11.9,1,1, 8.550, 10530.593, 308.711, 52580.151 21/05/20,04:41:39,17,12,1, 11.9,1,1, 8.550, 10530.582, 308.700, 52580.141 21/05/20,04:41:39,18,12,1, 11.9,1,1, 8.550, 10530.574, 308.679, 52580.151 21/05/20,04:41:39,19,12,1, 11.9,1,1, 8.550, 10530.553, 308.697, 52580.168 21/05/20,04:41:40,00,11,1, 11.9,1,1, 8.545, 10530.548, 308.697, 52580.168 21/05/20,04:41:40,01,11,1, 11.9,1,1, 8.545, 10530.534, 308.693, 52580.155 21/05/20,04:41:40,02,11,1, 11.9,1,1, 8.545, 10530.527, 308.698, 52580.183 21/05/20,04:41:40,03,11,1, 11.9,1,1, 8.545, 10530.541, 308.692, 52580.163 21/05/20,04:41:40,04,11,1, 11.9,1,1, 8.545, 10530.527, 308.657, 52580.160 21/05/20,04:41:40,05,11,1, 11.9,1,1, 8.545, 10530.522, 308.666, 52580.202 21/05/20,04:41:40,06,11,1, 11.9,1,1, 8.545, 10530.513, 308.687, 52580.155 21/05/20,04:41:40,07,11,1, 11.9,1,1, 8.545, 10530.534, 308.669, 52580.194 21/05/20,04:41:40,08,11,1, 11.9,1,1, 8.545, 10530.495, 308.668, 52580.154 21/05/20,04:41:40,09,11,1, 11.9,1,1, 8.545, 10530.460, 308.660, 52580.163 21/05/20,04:41:40,10,11,1, 11.9,1,1, 8.545, 10530.490, 308.672, 52580.190 21/05/20,04:41:40,11,11,1, 11.9,1,1, 8.545, 10530.490, 308.667, 52580.166 21/05/20,04:41:40,12,11,1, 11.9,1,1, 8.545, 10530.474, 308.668, 52580.204 21/05/20,04:41:40,13,11,1, 11.9,1,1, 8.545, 10530.473, 308.666, 52580.215 21/05/20,04:41:40,14,11,1, 11.9,1,1, 8.545, 10530.461, 308.667, 52580.201 21/05/20,04:41:40,15,11,1, 11.9,1,1, 8.545, 10530.467, 308.662, 52580.173 21/05/20,04:41:40,16,11,1, 11.9,1,1, 8.545, 10530.464, 308.633, 52580.169 21/05/20,04:41:40,17,11,1, 11.9,1,1, 8.545, 10530.450, 308.655, 52580.168 21/05/20,04:41:40,18,11,1, 11.9,1,1, 8.545, 10530.443, 308.659, 52580.198 21/05/20,04:41:40,19,11,1, 11.9,1,1, 8.545, 10530.403, 308.667, 52580.148 21/05/20,04:41:41,00,11,1, 11.9,1,1, 8.548, 10530.398, 308.667, 52580.148 21/05/20,04:41:41,01,11,1, 11.9,1,1, 8.548, 10530.411, 308.662, 52580.188 21/05/20,04:41:41,02,11,1, 11.9,1,1, 8.548, 10530.418, 308.638, 52580.155 21/05/20,04:41:41,03,11,1, 11.9,1,1, 8.548, 10530.392, 308.633, 52580.216 21/05/20,04:41:41,04,11,1, 11.9,1,1, 8.548, 10530.389, 308.640, 52580.174 21/05/20,04:41:41,05,11,1, 11.9,1,1, 8.548, 10530.398, 308.641, 52580.182 21/05/20,04:41:41,06,11,1, 11.9,1,1, 8.548, 10530.406, 308.621, 52580.189 21/05/20,04:41:41,07,11,1, 11.9,1,1, 8.548, 10530.414, 308.613, 52580.161 21/05/20,04:41:41,08,11,1, 11.9,1,1, 8.548, 10530.384, 308.625, 52580.182 21/05/20,04:41:41,09,11,1, 11.9,1,1, 8.548, 10530.376, 308.612, 52580.165 21/05/20,04:41:41,10,11,1, 11.9,1,1, 8.548, 10530.370, 308.583, 52580.190 21/05/20,04:41:41,11,11,1, 11.9,1,1, 8.548, 10530.374, 308.601, 52580.184 21/05/20,04:41:41,12,11,1, 11.9,1,1, 8.548, 10530.346, 308.613, 52580.211 21/05/20,04:41:41,13,11,1, 11.9,1,1, 8.548, 10530.329, 308.587, 52580.191 21/05/20,04:41:41,14,11,1, 11.9,1,1, 8.548, 10530.337, 308.603, 52580.211 21/05/20,04:41:41,15,11,1, 11.9,1,1, 8.548, 10530.350, 308.578, 52580.209 21/05/20,04:41:41,16,11,1, 11.9,1,1, 8.548, 10530.326, 308.601, 52580.197 21/05/20,04:41:41,17,11,1, 11.9,1,1, 8.548, 10530.326, 308.574, 52580.211 21/05/20,04:41:41,18,11,1, 11.9,1,1, 8.548, 10530.319, 308.592, 52580.204 21/05/20,04:41:41,19,11,1, 11.9,1,1, 8.548, 10530.291, 308.595, 52580.187 21/05/20,04:41:42,00,11,1, 11.9,1,1, 8.545, 10530.289, 308.595, 52580.187 21/05/20,04:41:42,01,11,1, 11.9,1,1, 8.545, 10530.284, 308.579, 52580.246 21/05/20,04:41:42,02,11,1, 11.9,1,1, 8.545, 10530.278, 308.589, 52580.217 21/05/20,04:41:42,03,11,1, 11.9,1,1, 8.545, 10530.270, 308.592, 52580.234 21/05/20,04:41:42,04,11,1, 11.9,1,1, 8.545, 10530.255, 308.603, 52580.228 21/05/20,04:41:42,05,11,1, 11.9,1,1, 8.545, 10530.258, 308.559, 52580.223 21/05/20,04:41:42,06,11,1, 11.9,1,1, 8.545, 10530.263, 308.573, 52580.241 21/05/20,04:41:42,07,11,1, 11.9,1,1, 8.545, 10530.250, 308.547, 52580.217 21/05/20,04:41:42,08,11,1, 11.9,1,1, 8.545, 10530.275, 308.612, 52580.432 21/05/20,04:41:42,09,11,1, 11.9,1,1, 8.545, 10530.251, 308.563, 52580.150 21/05/20,04:41:42,10,11,1, 11.9,1,1, 8.545, 10530.203, 308.581, 52580.214 21/05/20,04:41:42,11,11,1, 11.9,1,1, 8.545, 10530.188, 308.526, 52580.220 21/05/20,04:41:42,12,11,1, 11.9,1,1, 8.545, 10530.227, 308.577, 52580.215 21/05/20,04:41:42,13,11,1, 11.9,1,1, 8.545, 10530.223, 308.564, 52580.253 21/05/20,04:41:42,14,11,1, 11.9,1,1, 8.545, 10530.203, 308.535, 52580.266 21/05/20,04:41:42,15,11,1, 11.9,1,1, 8.545, 10530.206, 308.558, 52580.221 21/05/20,04:41:42,16,11,1, 11.9,1,1, 8.545, 10530.203, 308.569, 52580.255 21/05/20,04:41:42,17,11,1, 11.9,1,1, 8.545, 10530.184, 308.555, 52580.230 21/05/20,04:41:42,18,11,1, 11.9,1,1, 8.545, 10530.186, 308.558, 52580.243 21/05/20,04:41:42,19,11,1, 11.9,1,1, 8.545, 10530.167, 308.553, 52580.240 21/05/20,04:41:43,00,12,1, 11.9,1,1, 8.548, 10530.164, 308.553, 52580.240 21/05/20,04:41:43,01,12,1, 11.9,1,1, 8.548, 10530.180, 308.554, 52580.258 21/05/20,04:41:43,02,12,1, 11.9,1,1, 8.548, 10530.129, 308.544, 52580.259 21/05/20,04:41:43,03,12,1, 11.9,1,1, 8.548, 10530.125, 308.549, 52580.282 21/05/20,04:41:43,04,12,1, 11.9,1,1, 8.548, 10530.132, 308.548, 52580.225 21/05/20,04:41:43,05,12,1, 11.9,1,1, 8.548, 10530.149, 308.514, 52580.073 21/05/20,04:41:43,06,12,1, 11.9,1,1, 8.548, 10530.090, 308.546, 52580.247 21/05/20,04:41:43,07,12,1, 11.9,1,1, 8.548, 10530.096, 308.547, 52580.270 21/05/20,04:41:43,08,12,1, 11.9,1,1, 8.548, 10530.100, 308.544, 52580.254 21/05/20,04:41:43,09,12,1, 11.9,1,1, 8.548, 10530.088, 308.524, 52580.228 21/05/20,04:41:43,10,12,1, 11.9,1,1, 8.548, 10530.074, 308.527, 52580.225 21/05/20,04:41:43,11,12,1, 11.9,1,1, 8.548, 10530.067, 308.521, 52580.244 21/05/20,04:41:43,12,12,1, 11.9,1,1, 8.548, 10530.083, 308.527, 52580.274 21/05/20,04:41:43,13,12,1, 11.9,1,1, 8.548, 10530.070, 308.517, 52580.251 21/05/20,04:41:43,14,12,1, 11.9,1,1, 8.548, 10530.046, 308.520, 52580.245 21/05/20,04:41:43,15,12,1, 11.9,1,1, 8.548, 10530.057, 308.511, 52580.232 21/05/20,04:41:43,16,12,1, 11.9,1,1, 8.548, 10530.053, 308.515, 52580.267 21/05/20,04:41:43,17,12,1, 11.9,1,1, 8.548, 10530.047, 308.518, 52580.279 21/05/20,04:41:43,18,12,1, 11.9,1,1, 8.548, 10530.043, 308.487, 52580.289 21/05/20,04:41:43,19,12,1, 11.9,1,1, 8.548, 10530.023, 308.518, 52580.288 21/05/20,04:41:44,00,11,1, 11.8,1,1, 8.549, 10530.022, 308.518, 52580.288 21/05/20,04:41:44,01,11,1, 11.8,1,1, 8.549, 10530.037, 308.483, 52580.267 21/05/20,04:41:44,02,11,1, 11.8,1,1, 8.549, 10530.007, 308.508, 52580.288 21/05/20,04:41:44,03,11,1, 11.8,1,1, 8.549, 10529.975, 308.498, 52580.280 21/05/20,04:41:44,04,11,1, 11.8,1,1, 8.549, 10529.969, 308.490, 52580.300 21/05/20,04:41:44,05,11,1, 11.8,1,1, 8.549, 10529.962, 308.494, 52580.271 21/05/20,04:41:44,06,11,1, 11.8,1,1, 8.549, 10529.963, 308.486, 52580.287 21/05/20,04:41:44,07,11,1, 11.8,1,1, 8.549, 10529.974, 308.472, 52580.317 21/05/20,04:41:44,08,11,1, 11.8,1,1, 8.549, 10529.952, 308.500, 52580.281 21/05/20,04:41:44,09,11,1, 11.8,1,1, 8.549, 10529.960, 308.499, 52580.308 21/05/20,04:41:44,10,11,1, 11.8,1,1, 8.549, 10529.942, 308.490, 52580.277 21/05/20,04:41:44,11,11,1, 11.8,1,1, 8.549, 10529.938, 308.493, 52580.295 21/05/20,04:41:44,12,11,1, 11.8,1,1, 8.549, 10529.928, 308.501, 52580.298 21/05/20,04:41:44,13,11,1, 11.8,1,1, 8.549, 10529.917, 308.502, 52580.341 21/05/20,04:41:44,14,11,1, 11.8,1,1, 8.549, 10529.889, 308.486, 52580.294 21/05/20,04:41:44,15,11,1, 11.8,1,1, 8.549, 10529.899, 308.507, 52580.313 21/05/20,04:41:44,16,11,1, 11.8,1,1, 8.549, 10529.888, 308.510, 52580.282 21/05/20,04:41:44,17,11,1, 11.8,1,1, 8.549, 10529.909, 308.482, 52580.310 21/05/20,04:41:44,18,11,1, 11.8,1,1, 8.549, 10529.880, 308.492, 52580.306 21/05/20,04:41:44,19,11,1, 11.8,1,1, 8.549, 10529.870, 308.483, 52580.310 21/05/20,04:41:45,00,11,1, 11.8,1,1, 8.546, 10529.864, 308.483, 52580.310 21/05/20,04:41:45,01,11,1, 11.8,1,1, 8.546, 10529.859, 308.485, 52580.318 21/05/20,04:41:45,02,11,1, 11.8,1,1, 8.546, 10529.870, 308.486, 52580.308 21/05/20,04:41:45,03,11,1, 11.8,1,1, 8.546, 10529.838, 308.469, 52580.358 21/05/20,04:41:45,04,11,1, 11.8,1,1, 8.546, 10529.836, 308.492, 52580.340 21/05/20,04:41:45,05,11,1, 11.8,1,1, 8.546, 10529.821, 308.462, 52580.351 21/05/20,04:41:45,06,11,1, 11.8,1,1, 8.546, 10529.836, 308.468, 52580.342 21/05/20,04:41:45,07,11,1, 11.8,1,1, 8.546, 10529.804, 308.484, 52580.322 21/05/20,04:41:45,08,11,1, 11.8,1,1, 8.546, 10529.800, 308.471, 52580.281 21/05/20,04:41:45,09,11,1, 11.8,1,1, 8.546, 10529.800, 308.459, 52580.308 21/05/20,04:41:45,10,11,1, 11.8,1,1, 8.546, 10529.800, 308.475, 52580.300 21/05/20,04:41:45,11,11,1, 11.8,1,1, 8.546, 10529.766, 308.471, 52580.333 21/05/20,04:41:45,12,11,1, 11.8,1,1, 8.546, 10529.803, 308.489, 52580.359 21/05/20,04:41:45,13,11,1, 11.8,1,1, 8.546, 10529.787, 308.475, 52580.322 21/05/20,04:41:45,14,11,1, 11.8,1,1, 8.546, 10529.778, 308.479, 52580.289 21/05/20,04:41:45,15,11,1, 11.8,1,1, 8.546, 10529.766, 308.478, 52580.328 21/05/20,04:41:45,16,11,1, 11.8,1,1, 8.546, 10529.767, 308.464, 52580.314 21/05/20,04:41:45,17,11,1, 11.8,1,1, 8.546, 10529.728, 308.466, 52580.302 21/05/20,04:41:45,18,11,1, 11.8,1,1, 8.546, 10529.735, 308.465, 52580.320 21/05/20,04:41:45,19,11,1, 11.8,1,1, 8.546, 10529.736, 308.458, 52580.337 21/05/20,04:41:46,00,11,1, 11.8,1,1, 8.545, 10529.730, 308.458, 52580.337 21/05/20,04:41:46,01,11,1, 11.8,1,1, 8.545, 10529.735, 308.443, 52580.325 21/05/20,04:41:46,02,11,1, 11.8,1,1, 8.545, 10529.722, 308.457, 52580.349 21/05/20,04:41:46,03,11,1, 11.8,1,1, 8.545, 10529.708, 308.449, 52580.321 21/05/20,04:41:46,04,11,1, 11.8,1,1, 8.545, 10529.691, 308.438, 52580.329 21/05/20,04:41:46,05,11,1, 11.8,1,1, 8.545, 10529.666, 308.459, 52580.357 21/05/20,04:41:46,06,11,1, 11.8,1,1, 8.545, 10529.671, 308.451, 52580.303 21/05/20,04:41:46,07,11,1, 11.8,1,1, 8.545, 10529.680, 308.445, 52580.326 21/05/20,04:41:46,08,11,1, 11.8,1,1, 8.545, 10529.679, 308.484, 52580.333 21/05/20,04:41:46,09,11,1, 11.8,1,1, 8.545, 10529.686, 308.456, 52580.343 21/05/20,04:41:46,10,11,1, 11.8,1,1, 8.545, 10529.675, 308.460, 52580.433 21/05/20,04:41:46,11,11,1, 11.8,1,1, 8.545, 10529.679, 308.451, 52580.265 21/05/20,04:41:46,12,11,1, 11.8,1,1, 8.545, 10529.617, 308.448, 52580.275 21/05/20,04:41:46,13,11,1, 11.8,1,1, 8.545, 10529.638, 308.464, 52580.307 21/05/20,04:41:46,14,11,1, 11.8,1,1, 8.545, 10529.641, 308.446, 52580.324 21/05/20,04:41:46,15,11,1, 11.8,1,1, 8.545, 10529.621, 308.430, 52580.298 21/05/20,04:41:46,16,11,1, 11.8,1,1, 8.545, 10529.629, 308.438, 52580.297 21/05/20,04:41:46,17,11,1, 11.8,1,1, 8.545, 10529.624, 308.436, 52580.330 21/05/20,04:41:46,18,11,1, 11.8,1,1, 8.545, 10529.613, 308.419, 52580.230 21/05/20,04:41:46,19,11,1, 11.8,1,1, 8.545, 10529.590, 308.447, 52580.349 21/05/20,04:41:47,00,11,1, 11.9,1,1, 8.550, 10529.588, 308.447, 52580.349 21/05/20,04:41:47,01,11,1, 11.9,1,1, 8.550, 10529.590, 308.433, 52580.334 21/05/20,04:41:47,02,11,1, 11.9,1,1, 8.550, 10529.582, 308.419, 52580.334 21/05/20,04:41:47,03,11,1, 11.9,1,1, 8.550, 10529.579, 308.427, 52580.366 21/05/20,04:41:47,04,11,1, 11.9,1,1, 8.550, 10529.569, 308.406, 52580.327 21/05/20,04:41:47,05,11,1, 11.9,1,1, 8.550, 10529.548, 308.422, 52580.345 21/05/20,04:41:47,06,11,1, 11.9,1,1, 8.550, 10529.565, 308.407, 52580.311 21/05/20,04:41:47,07,11,1, 11.9,1,1, 8.550, 10529.539, 308.414, 52580.322 21/05/20,04:41:47,08,11,1, 11.9,1,1, 8.550, 10529.555, 308.412, 52580.353 21/05/20,04:41:47,09,11,1, 11.9,1,1, 8.550, 10529.537, 308.395, 52580.315 21/05/20,04:41:47,10,11,1, 11.9,1,1, 8.550, 10529.514, 308.394, 52580.337 21/05/20,04:41:47,11,11,1, 11.9,1,1, 8.550, 10529.522, 308.377, 52580.377 21/05/20,04:41:47,12,11,1, 11.9,1,1, 8.550, 10529.513, 308.391, 52580.342 21/05/20,04:41:47,13,11,1, 11.9,1,1, 8.550, 10529.513, 308.397, 52580.344 21/05/20,04:41:47,14,11,1, 11.9,1,1, 8.550, 10529.503, 308.392, 52580.334 21/05/20,04:41:47,15,11,1, 11.9,1,1, 8.550, 10529.481, 308.402, 52580.310 21/05/20,04:41:47,16,11,1, 11.9,1,1, 8.550, 10529.467, 308.399, 52580.392 21/05/20,04:41:47,17,11,1, 11.9,1,1, 8.550, 10529.464, 308.389, 52580.351 21/05/20,04:41:47,18,11,1, 11.9,1,1, 8.550, 10529.466, 308.414, 52580.339 21/05/20,04:41:47,19,11,1, 11.9,1,1, 8.550, 10529.440, 308.408, 52580.378 21/05/20,04:41:48,00,11,1, 11.9,1,1, 8.545, 10529.438, 308.408, 52580.378 21/05/20,04:41:48,01,11,1, 11.9,1,1, 8.545, 10529.444, 308.403, 52580.374 21/05/20,04:41:48,02,11,1, 11.9,1,1, 8.545, 10529.451, 308.411, 52580.331 21/05/20,04:41:48,03,11,1, 11.9,1,1, 8.545, 10529.452, 308.413, 52580.340 21/05/20,04:41:48,04,11,1, 11.9,1,1, 8.545, 10529.438, 308.401, 52580.348 21/05/20,04:41:48,05,11,1, 11.9,1,1, 8.545, 10529.382, 308.404, 52580.329 21/05/20,04:41:48,06,11,1, 11.9,1,1, 8.545, 10529.408, 308.395, 52580.530 21/05/20,04:41:48,07,11,1, 11.9,1,1, 8.545, 10529.386, 308.378, 52580.273 21/05/20,04:41:48,08,11,1, 11.9,1,1, 8.545, 10529.400, 308.380, 52580.312 21/05/20,04:41:48,09,11,1, 11.9,1,1, 8.545, 10529.358, 308.376, 52580.342 21/05/20,04:41:48,10,11,1, 11.9,1,1, 8.545, 10529.382, 308.376, 52580.349 21/05/20,04:41:48,11,11,1, 11.9,1,1, 8.545, 10529.364, 308.384, 52580.341 21/05/20,04:41:48,12,11,1, 11.9,1,1, 8.545, 10529.369, 308.399, 52580.396 21/05/20,04:41:48,13,11,1, 11.9,1,1, 8.545, 10529.372, 308.387, 52580.384 21/05/20,04:41:48,14,11,1, 11.9,1,1, 8.545, 10529.319, 308.381, 52580.389 21/05/20,04:41:48,15,11,1, 11.9,1,1, 8.545, 10529.330, 308.388, 52580.354 21/05/20,04:41:48,16,11,1, 11.9,1,1, 8.545, 10529.316, 308.385, 52580.402 21/05/20,04:41:48,17,11,1, 11.9,1,1, 8.545, 10529.322, 308.380, 52580.393 21/05/20,04:41:48,18,11,1, 11.9,1,1, 8.545, 10529.349, 308.389, 52580.417 21/05/20,04:41:48,19,11,1, 11.9,1,1, 8.545, 10529.308, 308.383, 52580.369 21/05/20,04:41:49,00,11,1, 11.9,1,1, 8.544, 10529.305, 308.383, 52580.369 21/05/20,04:41:49,01,11,1, 11.9,1,1, 8.544, 10529.305, 308.376, 52580.392 21/05/20,04:41:49,02,11,1, 11.9,1,1, 8.544, 10529.292, 308.388, 52580.370 21/05/20,04:41:49,03,11,1, 11.9,1,1, 8.544, 10529.284, 308.392, 52580.393 21/05/20,04:41:49,04,11,1, 11.9,1,1, 8.544, 10529.275, 308.387, 52580.392 21/05/20,04:41:49,05,11,1, 11.9,1,1, 8.544, 10529.281, 308.416, 52580.417 21/05/20,04:41:49,06,11,1, 11.9,1,1, 8.544, 10529.259, 308.408, 52580.408 21/05/20,04:41:49,07,11,1, 11.9,1,1, 8.544, 10529.252, 308.418, 52580.373 21/05/20,04:41:49,08,11,1, 11.9,1,1, 8.544, 10529.243, 308.398, 52580.389 21/05/20,04:41:49,09,11,1, 11.9,1,1, 8.544, 10529.246, 308.422, 52580.386 21/05/20,04:41:49,10,11,1, 11.9,1,1, 8.544, 10529.240, 308.409, 52580.375 21/05/20,04:41:49,11,11,1, 11.9,1,1, 8.544, 10529.201, 308.393, 52580.382 21/05/20,04:41:49,12,11,1, 11.9,1,1, 8.544, 10529.210, 308.407, 52580.372 21/05/20,04:41:49,13,11,1, 11.9,1,1, 8.544, 10529.198, 308.376, 52580.358 21/05/20,04:41:49,14,11,1, 11.9,1,1, 8.544, 10529.204, 308.414, 52580.401 21/05/20,04:41:49,15,11,1, 11.9,1,1, 8.544, 10529.204, 308.390, 52580.380 21/05/20,04:41:49,16,11,1, 11.9,1,1, 8.544, 10529.169, 308.397, 52580.390 21/05/20,04:41:49,17,11,1, 11.9,1,1, 8.544, 10529.195, 308.416, 52580.412 21/05/20,04:41:49,18,11,1, 11.9,1,1, 8.544, 10529.172, 308.412, 52580.394 21/05/20,04:41:49,19,11,1, 11.9,1,1, 8.544, 10529.151, 308.415, 52580.369 21/05/20,04:41:50,00,11,1, 11.9,1,1, 8.548, 10529.146, 308.415, 52580.369 21/05/20,04:41:50,01,11,1, 11.9,1,1, 8.548, 10529.148, 308.417, 52580.399 21/05/20,04:41:50,02,11,1, 11.9,1,1, 8.548, 10529.127, 308.403, 52580.406 21/05/20,04:41:50,03,11,1, 11.9,1,1, 8.548, 10529.132, 308.412, 52580.390 21/05/20,04:41:50,04,11,1, 11.9,1,1, 8.548, 10529.134, 308.406, 52580.375 21/05/20,04:41:50,05,11,1, 11.9,1,1, 8.548, 10529.122, 308.401, 52580.370 21/05/20,04:41:50,06,11,1, 11.9,1,1, 8.548, 10529.129, 308.423, 52580.392 21/05/20,04:41:50,07,11,1, 11.9,1,1, 8.548, 10529.092, 308.420, 52580.402 21/05/20,04:41:50,08,11,1, 11.9,1,1, 8.548, 10529.101, 308.413, 52580.409 21/05/20,04:41:50,09,11,1, 11.9,1,1, 8.548, 10529.081, 308.417, 52580.394 21/05/20,04:41:50,10,11,1, 11.9,1,1, 8.548, 10529.069, 308.420, 52580.418 21/05/20,04:41:50,11,11,1, 11.9,1,1, 8.548, 10529.057, 308.408, 52580.401 21/05/20,04:41:50,12,11,1, 11.9,1,1, 8.548, 10529.063, 308.415, 52580.385 21/05/20,04:41:50,13,11,1, 11.9,1,1, 8.548, 10529.069, 308.426, 52580.424 21/05/20,04:41:50,14,11,1, 11.9,1,1, 8.548, 10529.044, 308.422, 52580.399 21/05/20,04:41:50,15,11,1, 11.9,1,1, 8.548, 10529.015, 308.432, 52580.395 21/05/20,04:41:50,16,11,1, 11.9,1,1, 8.548, 10529.032, 308.408, 52580.380 21/05/20,04:41:50,17,11,1, 11.9,1,1, 8.548, 10529.002, 308.409, 52580.388 21/05/20,04:41:50,18,11,1, 11.9,1,1, 8.548, 10529.061, 308.373, 52580.176 21/05/20,04:41:50,19,11,1, 11.9,1,1, 8.548, 10529.025, 308.398, 52580.349 21/05/20,04:41:51,00,11,1, 11.9,1,1, 8.549, 10529.021, 308.398, 52580.349 21/05/20,04:41:51,01,11,1, 11.9,1,1, 8.549, 10529.006, 308.400, 52580.399 21/05/20,04:41:51,02,11,1, 11.9,1,1, 8.549, 10528.980, 308.390, 52580.421 21/05/20,04:41:51,03,11,1, 11.9,1,1, 8.549, 10528.956, 308.404, 52580.412 21/05/20,04:41:51,04,11,1, 11.9,1,1, 8.549, 10528.946, 308.401, 52580.362 21/05/20,04:41:51,05,11,1, 11.9,1,1, 8.549, 10528.949, 308.413, 52580.470 21/05/20,04:41:51,06,11,1, 11.9,1,1, 8.549, 10528.964, 308.394, 52580.427 21/05/20,04:41:51,07,11,1, 11.9,1,1, 8.549, 10528.952, 308.403, 52580.419 21/05/20,04:41:51,08,11,1, 11.9,1,1, 8.549, 10528.918, 308.400, 52580.433 21/05/20,04:41:51,09,11,1, 11.9,1,1, 8.549, 10528.912, 308.405, 52580.425 21/05/20,04:41:51,10,11,1, 11.9,1,1, 8.549, 10528.923, 308.398, 52580.429 21/05/20,04:41:51,11,11,1, 11.9,1,1, 8.549, 10528.902, 308.373, 52580.446 21/05/20,04:41:51,12,11,1, 11.9,1,1, 8.549, 10528.899, 308.396, 52580.442 21/05/20,04:41:51,13,11,1, 11.9,1,1, 8.549, 10528.903, 308.371, 52580.416 21/05/20,04:41:51,14,11,1, 11.9,1,1, 8.549, 10528.884, 308.384, 52580.713 21/05/20,04:41:51,15,11,1, 11.9,1,1, 8.549, 10528.906, 308.374, 52580.428 21/05/20,04:41:51,16,11,1, 11.9,1,1, 8.549, 10528.881, 308.349, 52580.381 21/05/20,04:41:51,17,11,1, 11.9,1,1, 8.549, 10528.881, 308.350, 52580.414 21/05/20,04:41:51,18,11,1, 11.9,1,1, 8.549, 10528.860, 308.359, 52580.403 21/05/20,04:41:51,19,11,1, 11.9,1,1, 8.549, 10528.847, 308.341, 52580.408 21/05/20,04:41:52,00,11,1, 11.9,1,1, 8.549, 10528.846, 308.341, 52580.408 21/05/20,04:41:52,01,11,1, 11.9,1,1, 8.549, 10528.841, 308.359, 52580.430 21/05/20,04:41:52,02,11,1, 11.9,1,1, 8.549, 10528.817, 308.330, 52580.429 21/05/20,04:41:52,03,11,1, 11.9,1,1, 8.549, 10528.814, 308.365, 52580.429 21/05/20,04:41:52,04,11,1, 11.9,1,1, 8.549, 10528.806, 308.339, 52580.401 21/05/20,04:41:52,05,11,1, 11.9,1,1, 8.549, 10528.803, 308.347, 52580.434 21/05/20,04:41:52,06,11,1, 11.9,1,1, 8.549, 10528.780, 308.361, 52580.436 21/05/20,04:41:52,07,11,1, 11.9,1,1, 8.549, 10528.783, 308.356, 52580.404 21/05/20,04:41:52,08,11,1, 11.9,1,1, 8.549, 10528.754, 308.336, 52580.374 21/05/20,04:41:52,09,11,1, 11.9,1,1, 8.549, 10528.748, 308.358, 52580.423 21/05/20,04:41:52,10,11,1, 11.9,1,1, 8.549, 10528.778, 308.361, 52580.456 21/05/20,04:41:52,11,11,1, 11.9,1,1, 8.549, 10528.759, 308.336, 52580.428 21/05/20,04:41:52,12,11,1, 11.9,1,1, 8.549, 10528.755, 308.339, 52580.455 21/05/20,04:41:52,13,11,1, 11.9,1,1, 8.549, 10528.762, 308.339, 52580.446 21/05/20,04:41:52,14,11,1, 11.9,1,1, 8.549, 10528.728, 308.327, 52580.461 21/05/20,04:41:52,15,11,1, 11.9,1,1, 8.549, 10528.708, 308.339, 52580.475 21/05/20,04:41:52,16,11,1, 11.9,1,1, 8.549, 10528.716, 308.347, 52580.462 21/05/20,04:41:52,17,11,1, 11.9,1,1, 8.549, 10528.720, 308.318, 52580.446 21/05/20,04:41:52,18,11,1, 11.9,1,1, 8.549, 10528.689, 308.324, 52580.434 21/05/20,04:41:52,19,11,1, 11.9,1,1, 8.549, 10528.685, 308.333, 52580.414 21/05/20,04:41:53,00,11,1, 11.9,1,1, 8.546, 10528.679, 308.333, 52580.414 21/05/20,04:41:53,01,11,1, 11.9,1,1, 8.546, 10528.660, 308.317, 52580.406 21/05/20,04:41:53,02,11,1, 11.9,1,1, 8.546, 10528.643, 308.308, 52580.432 21/05/20,04:41:53,03,11,1, 11.9,1,1, 8.546, 10528.608, 308.301, 52580.431 21/05/20,04:41:53,04,11,1, 11.9,1,1, 8.546, 10528.633, 308.295, 52580.392 21/05/20,04:41:53,05,11,1, 11.9,1,1, 8.546, 10528.610, 308.300, 52580.435 21/05/20,04:41:53,06,11,1, 11.9,1,1, 8.546, 10528.593, 308.310, 52580.400 21/05/20,04:41:53,07,11,1, 11.9,1,1, 8.546, 10528.584, 308.302, 52580.406 21/05/20,04:41:53,08,11,1, 11.9,1,1, 8.546, 10528.594, 308.301, 52580.430 21/05/20,04:41:53,09,11,1, 11.9,1,1, 8.546, 10528.569, 308.294, 52580.405 21/05/20,04:41:53,10,11,1, 11.9,1,1, 8.546, 10528.578, 308.301, 52580.437 21/05/20,04:41:53,11,11,1, 11.9,1,1, 8.546, 10528.549, 308.298, 52580.430 21/05/20,04:41:53,12,11,1, 11.9,1,1, 8.546, 10528.551, 308.298, 52580.438 21/05/20,04:41:53,13,11,1, 11.9,1,1, 8.546, 10528.518, 308.301, 52580.426 21/05/20,04:41:53,14,11,1, 11.9,1,1, 8.546, 10528.512, 308.310, 52580.409 21/05/20,04:41:53,15,11,1, 11.9,1,1, 8.546, 10528.509, 308.298, 52580.424 21/05/20,04:41:53,16,11,1, 11.9,1,1, 8.546, 10528.518, 308.290, 52580.412 21/05/20,04:41:53,17,11,1, 11.9,1,1, 8.546, 10528.514, 308.279, 52580.417 21/05/20,04:41:53,18,11,1, 11.9,1,1, 8.546, 10528.513, 308.283, 52580.410 21/05/20,04:41:53,19,11,1, 11.9,1,1, 8.546, 10528.471, 308.293, 52580.431 21/05/20,04:41:54,00,10,1, 11.9,1,1, 8.546, 10528.470, 308.293, 52580.431 21/05/20,04:41:54,01,10,1, 11.9,1,1, 8.546, 10528.452, 308.283, 52580.476 21/05/20,04:41:54,02,10,1, 11.9,1,1, 8.546, 10528.446, 308.290, 52580.448 21/05/20,04:41:54,03,10,1, 11.9,1,1, 8.546, 10528.445, 308.268, 52580.445 21/05/20,04:41:54,04,10,1, 11.9,1,1, 8.546, 10528.450, 308.277, 52580.446 21/05/20,04:41:54,05,10,1, 11.9,1,1, 8.546, 10528.429, 308.272, 52580.449 21/05/20,04:41:54,06,10,1, 11.9,1,1, 8.546, 10528.435, 308.267, 52580.444 21/05/20,04:41:54,07,10,1, 11.9,1,1, 8.546, 10528.421, 308.283, 52580.426 21/05/20,04:41:54,08,10,1, 11.9,1,1, 8.546, 10528.393, 308.276, 52580.449 21/05/20,04:41:54,09,10,1, 11.9,1,1, 8.546, 10528.346, 308.261, 52580.361 21/05/20,04:41:54,10,10,1, 11.9,1,1, 8.546, 10528.409, 308.263, 52580.392 21/05/20,04:41:54,11,10,1, 11.9,1,1, 8.546, 10528.357, 308.270, 52580.359 21/05/20,04:41:54,12,10,1, 11.9,1,1, 8.546, 10528.367, 308.256, 52580.398 21/05/20,04:41:54,13,10,1, 11.9,1,1, 8.546, 10528.367, 308.268, 52580.434 21/05/20,04:41:54,14,10,1, 11.9,1,1, 8.546, 10528.333, 308.282, 52580.466 21/05/20,04:41:54,15,10,1, 11.9,1,1, 8.546, 10528.348, 308.279, 52580.465 21/05/20,04:41:54,16,10,1, 11.9,1,1, 8.546, 10528.331, 308.262, 52580.460 21/05/20,04:41:54,17,10,1, 11.9,1,1, 8.546, 10528.328, 308.269, 52580.414 21/05/20,04:41:54,18,10,1, 11.9,1,1, 8.546, 10528.303, 308.264, 52580.455 21/05/20,04:41:54,19,10,1, 11.9,1,1, 8.546, 10528.303, 308.282, 52580.462 21/05/20,04:41:55,00,10,1, 11.9,1,1, 8.548, 10528.303, 308.282, 52580.462 21/05/20,04:41:55,01,10,1, 11.9,1,1, 8.548, 10528.285, 308.276, 52580.472 21/05/20,04:41:55,02,10,1, 11.9,1,1, 8.548, 10528.276, 308.253, 52580.487 21/05/20,04:41:55,03,10,1, 11.9,1,1, 8.548, 10528.245, 308.259, 52580.419 21/05/20,04:41:55,04,10,1, 11.9,1,1, 8.548, 10528.256, 308.271, 52580.467 21/05/20,04:41:55,05,10,1, 11.9,1,1, 8.548, 10528.244, 308.271, 52580.523 21/05/20,04:41:55,06,10,1, 11.9,1,1, 8.548, 10528.200, 308.280, 52580.525 21/05/20,04:41:55,07,10,1, 11.9,1,1, 8.548, 10528.208, 308.289, 52580.437 21/05/20,04:41:55,08,10,1, 11.9,1,1, 8.548, 10528.202, 308.271, 52580.463 21/05/20,04:41:55,09,10,1, 11.9,1,1, 8.548, 10528.187, 308.266, 52580.449 21/05/20,04:41:55,10,10,1, 11.9,1,1, 8.548, 10528.178, 308.255, 52580.455 21/05/20,04:41:55,11,10,1, 11.9,1,1, 8.548, 10528.177, 308.258, 52580.495 21/05/20,04:41:55,12,10,1, 11.9,1,1, 8.548, 10528.154, 308.270, 52580.465 21/05/20,04:41:55,13,10,1, 11.9,1,1, 8.548, 10528.146, 308.231, 52580.515 21/05/20,04:41:55,14,10,1, 11.9,1,1, 8.548, 10528.124, 308.233, 52580.481 21/05/20,04:41:55,15,10,1, 11.9,1,1, 8.548, 10528.124, 308.248, 52580.474 21/05/20,04:41:55,16,10,1, 11.9,1,1, 8.548, 10528.127, 308.247, 52580.458 21/05/20,04:41:55,17,10,1, 11.9,1,1, 8.548, 10528.106, 308.245, 52580.450 21/05/20,04:41:55,18,10,1, 11.9,1,1, 8.548, 10528.110, 308.235, 52580.476 21/05/20,04:41:55,19,10,1, 11.9,1,1, 8.548, 10528.093, 308.255, 52580.476 21/05/20,04:41:56,00,10,1, 11.9,1,1, 8.542, 10528.086, 308.255, 52580.476 21/05/20,04:41:56,01,10,1, 11.9,1,1, 8.542, 10528.063, 308.232, 52580.494 21/05/20,04:41:56,02,10,1, 11.9,1,1, 8.542, 10528.059, 308.258, 52580.494 21/05/20,04:41:56,03,10,1, 11.9,1,1, 8.542, 10528.042, 308.226, 52580.493 21/05/20,04:41:56,04,10,1, 11.9,1,1, 8.542, 10528.062, 308.246, 52580.485 21/05/20,04:41:56,05,10,1, 11.9,1,1, 8.542, 10528.044, 308.242, 52580.489 21/05/20,04:41:56,06,10,1, 11.9,1,1, 8.542, 10528.027, 308.252, 52580.508 21/05/20,04:41:56,07,10,1, 11.9,1,1, 8.542, 10528.031, 308.254, 52580.508 21/05/20,04:41:56,08,10,1, 11.9,1,1, 8.542, 10527.990, 308.261, 52580.487 21/05/20,04:41:56,09,10,1, 11.9,1,1, 8.542, 10528.018, 308.238, 52580.501 21/05/20,04:41:56,10,10,1, 11.9,1,1, 8.542, 10527.982, 308.235, 52580.478 21/05/20,04:41:56,11,10,1, 11.9,1,1, 8.542, 10527.965, 308.237, 52580.505 21/05/20,04:41:56,12,10,1, 11.9,1,1, 8.542, 10527.972, 308.252, 52580.499 21/05/20,04:41:56,13,10,1, 11.9,1,1, 8.542, 10527.968, 308.246, 52580.521 21/05/20,04:41:56,14,10,1, 11.9,1,1, 8.542, 10527.962, 308.241, 52580.515 21/05/20,04:41:56,15,10,1, 11.9,1,1, 8.542, 10527.900, 308.237, 52580.535 21/05/20,04:41:56,16,10,1, 11.9,1,1, 8.542, 10527.949, 308.224, 52580.558 21/05/20,04:41:56,17,10,1, 11.9,1,1, 8.542, 10527.940, 308.247, 52580.490 21/05/20,04:41:56,18,10,1, 11.9,1,1, 8.542, 10527.925, 308.255, 52580.468 21/05/20,04:41:56,19,10,1, 11.9,1,1, 8.542, 10527.915, 308.235, 52580.490 21/05/20,04:41:57,00,10,1, 11.9,1,1, 8.546, 10527.911, 308.235, 52580.490 21/05/20,04:41:57,01,10,1, 11.9,1,1, 8.546, 10527.918, 308.237, 52580.512 21/05/20,04:41:57,02,10,1, 11.9,1,1, 8.546, 10527.915, 308.210, 52580.523 21/05/20,04:41:57,03,10,1, 11.9,1,1, 8.546, 10527.872, 308.228, 52580.497 21/05/20,04:41:57,04,10,1, 11.9,1,1, 8.546, 10527.894, 308.211, 52580.483 21/05/20,04:41:57,05,10,1, 11.9,1,1, 8.546, 10527.899, 308.215, 52580.516 21/05/20,04:41:57,06,10,1, 11.9,1,1, 8.546, 10527.879, 308.218, 52580.451 21/05/20,04:41:57,07,10,1, 11.9,1,1, 8.546, 10527.835, 308.239, 52580.478 21/05/20,04:41:57,08,10,1, 11.9,1,1, 8.546, 10527.841, 308.214, 52580.499 21/05/20,04:41:57,09,10,1, 11.9,1,1, 8.546, 10527.807, 308.204, 52580.473 21/05/20,04:41:57,10,10,1, 11.9,1,1, 8.546, 10527.832, 308.212, 52580.476 21/05/20,04:41:57,11,10,1, 11.9,1,1, 8.546, 10527.791, 308.220, 52580.473 21/05/20,04:41:57,12,10,1, 11.9,1,1, 8.546, 10527.791, 308.232, 52580.462 21/05/20,04:41:57,13,10,1, 11.9,1,1, 8.546, 10527.797, 308.212, 52580.466 21/05/20,04:41:57,14,10,1, 11.9,1,1, 8.546, 10527.768, 308.227, 52580.489 21/05/20,04:41:57,15,10,1, 11.9,1,1, 8.546, 10527.773, 308.224, 52580.513 21/05/20,04:41:57,16,10,1, 11.9,1,1, 8.546, 10527.763, 308.196, 52580.482 21/05/20,04:41:57,17,10,1, 11.9,1,1, 8.546, 10527.765, 308.216, 52580.480 21/05/20,04:41:57,18,10,1, 11.9,1,1, 8.546, 10527.741, 308.234, 52580.475 21/05/20,04:41:57,19,10,1, 11.9,1,1, 8.546, 10527.755, 308.240, 52580.495 21/05/20,04:41:58,00,10,1, 11.9,1,1, 8.548, 10527.753, 308.240, 52580.495 21/05/20,04:41:58,01,10,1, 11.9,1,1, 8.548, 10527.726, 308.224, 52580.487 21/05/20,04:41:58,02,10,1, 11.9,1,1, 8.548, 10527.737, 308.212, 52580.475 21/05/20,04:41:58,03,10,1, 11.9,1,1, 8.548, 10527.714, 308.211, 52580.474 21/05/20,04:41:58,04,10,1, 11.9,1,1, 8.548, 10527.707, 308.221, 52580.469 21/05/20,04:41:58,05,10,1, 11.9,1,1, 8.548, 10527.687, 308.218, 52580.472 21/05/20,04:41:58,06,10,1, 11.9,1,1, 8.548, 10527.690, 308.225, 52580.477 21/05/20,04:41:58,07,10,1, 11.9,1,1, 8.548, 10527.690, 308.221, 52580.460 21/05/20,04:41:58,08,10,1, 11.9,1,1, 8.548, 10527.661, 308.213, 52580.475 21/05/20,04:41:58,09,10,1, 11.9,1,1, 8.548, 10527.658, 308.212, 52580.457 21/05/20,04:41:58,10,10,1, 11.9,1,1, 8.548, 10527.668, 308.205, 52580.450 21/05/20,04:41:58,11,10,1, 11.9,1,1, 8.548, 10527.658, 308.220, 52580.769 21/05/20,04:41:58,12,10,1, 11.9,1,1, 8.548, 10527.706, 308.210, 52580.419 21/05/20,04:41:58,13,10,1, 11.9,1,1, 8.548, 10527.646, 308.226, 52580.403 21/05/20,04:41:58,14,10,1, 11.9,1,1, 8.548, 10527.657, 308.186, 52580.355 21/05/20,04:41:58,15,10,1, 11.9,1,1, 8.548, 10527.627, 308.191, 52580.485 21/05/20,04:41:58,16,10,1, 11.9,1,1, 8.548, 10527.614, 308.209, 52580.464 21/05/20,04:41:58,17,10,1, 11.9,1,1, 8.548, 10527.607, 308.217, 52580.463 21/05/20,04:41:58,18,10,1, 11.9,1,1, 8.548, 10527.591, 308.215, 52580.487 21/05/20,04:41:58,19,10,1, 11.9,1,1, 8.548, 10527.584, 308.209, 52580.466 21/05/20,04:41:59,00,10,1, 11.9,1,1, 8.546, 10527.577, 308.209, 52580.466 21/05/20,04:41:59,01,10,1, 11.9,1,1, 8.546, 10527.574, 308.221, 52580.472 21/05/20,04:41:59,02,10,1, 11.9,1,1, 8.546, 10527.563, 308.206, 52580.475 21/05/20,04:41:59,03,10,1, 11.9,1,1, 8.546, 10527.544, 308.187, 52580.465 21/05/20,04:41:59,04,10,1, 11.9,1,1, 8.546, 10527.551, 308.210, 52580.453 21/05/20,04:41:59,05,10,1, 11.9,1,1, 8.546, 10527.551, 308.196, 52580.502 21/05/20,04:41:59,06,10,1, 11.9,1,1, 8.546, 10527.536, 308.204, 52580.462 21/05/20,04:41:59,07,10,1, 11.9,1,1, 8.546, 10527.543, 308.193, 52580.440 21/05/20,04:41:59,08,10,1, 11.9,1,1, 8.546, 10527.525, 308.205, 52580.466 21/05/20,04:41:59,09,10,1, 11.9,1,1, 8.546, 10527.532, 308.200, 52580.483 21/05/20,04:41:59,10,10,1, 11.9,1,1, 8.546, 10527.507, 308.193, 52580.475 21/05/20,04:41:59,11,10,1, 11.9,1,1, 8.546, 10527.525, 308.192, 52580.489 21/05/20,04:41:59,12,10,1, 11.9,1,1, 8.546, 10527.497, 308.199, 52580.439 21/05/20,04:41:59,13,10,1, 11.9,1,1, 8.546, 10527.499, 308.210, 52580.475 21/05/20,04:41:59,14,10,1, 11.9,1,1, 8.546, 10527.489, 308.208, 52580.475 21/05/20,04:41:59,15,10,1, 11.9,1,1, 8.546, 10527.479, 308.186, 52580.522 21/05/20,04:41:59,16,10,1, 11.9,1,1, 8.546, 10527.511, 308.196, 52580.505 21/05/20,04:41:59,17,10,1, 11.9,1,1, 8.546, 10527.483, 308.186, 52580.512 21/05/20,04:41:59,18,10,1, 11.9,1,1, 8.546, 10527.458, 308.209, 52580.443 21/05/20,04:41:59,19,10,1, 11.9,1,1, 8.546, 10527.477, 308.213, 52580.481 21/05/20,04:42:00,00,11,1, 11.8,1,1, 8.546, 10527.469, 308.213, 52580.481 21/05/20,04:42:00,01,11,1, 11.8,1,1, 8.546, 10527.452, 308.219, 52580.513 21/05/20,04:42:00,02,11,1, 11.8,1,1, 8.546, 10527.441, 308.227, 52580.511 21/05/20,04:42:00,03,11,1, 11.8,1,1, 8.546, 10527.440, 308.234, 52580.516 21/05/20,04:42:00,04,11,1, 11.8,1,1, 8.546, 10527.414, 308.211, 52580.495 21/05/20,04:42:00,05,11,1, 11.8,1,1, 8.546, 10527.421, 308.206, 52580.500 21/05/20,04:42:00,06,11,1, 11.8,1,1, 8.546, 10527.426, 308.226, 52580.497 21/05/20,04:42:00,07,11,1, 11.8,1,1, 8.546, 10527.381, 308.205, 52580.450 21/05/20,04:42:00,08,11,1, 11.8,1,1, 8.546, 10527.370, 308.215, 52580.655 21/05/20,04:42:00,09,11,1, 11.8,1,1, 8.546, 10527.386, 308.221, 52580.460 21/05/20,04:42:00,10,11,1, 11.8,1,1, 8.546, 10527.350, 308.235, 52580.643 21/05/20,04:42:00,11,11,1, 11.8,1,1, 8.546, 10527.359, 308.203, 52580.312 21/05/20,04:42:00,12,11,1, 11.8,1,1, 8.546, 10527.379, 308.211, 52580.370 21/05/20,04:42:00,13,11,1, 11.8,1,1, 8.546, 10527.362, 308.204, 52580.454 21/05/20,04:42:00,14,11,1, 11.8,1,1, 8.546, 10527.357, 308.209, 52580.472 21/05/20,04:42:00,15,11,1, 11.8,1,1, 8.546, 10527.362, 308.233, 52580.510 21/05/20,04:42:00,16,11,1, 11.8,1,1, 8.546, 10527.336, 308.218, 52580.513 21/05/20,04:42:00,17,11,1, 11.8,1,1, 8.546, 10527.342, 308.217, 52580.498 21/05/20,04:42:00,18,11,1, 11.8,1,1, 8.546, 10527.312, 308.230, 52580.464 21/05/20,04:42:00,19,11,1, 11.8,1,1, 8.546, 10527.332, 308.218, 52580.419 21/05/20,04:42:01,00,11,1, 11.8,1,1, 8.550, 10527.327, 308.218, 52580.419 21/05/20,04:42:01,01,11,1, 11.8,1,1, 8.550, 10527.331, 308.201, 52580.484 21/05/20,04:42:01,02,11,1, 11.8,1,1, 8.550, 10527.320, 308.204, 52580.507 21/05/20,04:42:01,03,11,1, 11.8,1,1, 8.550, 10527.299, 308.209, 52580.508 21/05/20,04:42:01,04,11,1, 11.8,1,1, 8.550, 10527.298, 308.199, 52580.448 21/05/20,04:42:01,05,11,1, 11.8,1,1, 8.550, 10527.280, 308.217, 52580.463 21/05/20,04:42:01,06,11,1, 11.8,1,1, 8.550, 10527.269, 308.228, 52580.443 21/05/20,04:42:01,07,11,1, 11.8,1,1, 8.550, 10527.276, 308.193, 52580.422 21/05/20,04:42:01,08,11,1, 11.8,1,1, 8.550, 10527.280, 308.194, 52580.453 21/05/20,04:42:01,09,11,1, 11.8,1,1, 8.550, 10527.257, 308.228, 52580.464 21/05/20,04:42:01,10,11,1, 11.8,1,1, 8.550, 10527.256, 308.214, 52580.487 21/05/20,04:42:01,11,11,1, 11.8,1,1, 8.550, 10527.246, 308.206, 52580.454 21/05/20,04:42:01,12,11,1, 11.8,1,1, 8.550, 10527.220, 308.220, 52580.459 21/05/20,04:42:01,13,11,1, 11.8,1,1, 8.550, 10527.226, 308.213, 52580.484 21/05/20,04:42:01,14,11,1, 11.8,1,1, 8.550, 10527.226, 308.219, 52580.438 21/05/20,04:42:01,15,11,1, 11.8,1,1, 8.550, 10527.213, 308.210, 52580.450 21/05/20,04:42:01,16,11,1, 11.8,1,1, 8.550, 10527.221, 308.220, 52580.445 21/05/20,04:42:01,17,11,1, 11.8,1,1, 8.550, 10527.187, 308.218, 52580.423 21/05/20,04:42:01,18,11,1, 11.8,1,1, 8.550, 10527.191, 308.215, 52580.460 21/05/20,04:42:01,19,11,1, 11.8,1,1, 8.550, 10527.191, 308.208, 52580.496 21/05/20,04:42:02,00,11,1, 11.9,1,1, 8.548, 10527.185, 308.208, 52580.496 21/05/20,04:42:02,01,11,1, 11.9,1,1, 8.548, 10527.224, 308.202, 52580.446 21/05/20,04:42:02,02,11,1, 11.9,1,1, 8.548, 10527.187, 308.202, 52580.401 21/05/20,04:42:02,03,11,1, 11.9,1,1, 8.548, 10527.163, 308.217, 52580.426 21/05/20,04:42:02,04,11,1, 11.9,1,1, 8.548, 10527.149, 308.198, 52580.447 21/05/20,04:42:02,05,11,1, 11.9,1,1, 8.548, 10527.150, 308.203, 52580.460 21/05/20,04:42:02,06,11,1, 11.9,1,1, 8.548, 10527.149, 308.167, 52580.455 21/05/20,04:42:02,07,11,1, 11.9,1,1, 8.548, 10527.119, 308.188, 52580.460 21/05/20,04:42:02,08,11,1, 11.9,1,1, 8.548, 10527.124, 308.197, 52580.468 21/05/20,04:42:02,09,11,1, 11.9,1,1, 8.548, 10527.131, 308.188, 52580.454 21/05/20,04:42:02,10,11,1, 11.9,1,1, 8.548, 10527.121, 308.225, 52580.468 21/05/20,04:42:02,11,11,1, 11.9,1,1, 8.548, 10527.112, 308.237, 52580.500 21/05/20,04:42:02,12,11,1, 11.9,1,1, 8.548, 10527.115, 308.201, 52580.460 21/05/20,04:42:02,13,11,1, 11.9,1,1, 8.548, 10527.096, 308.222, 52580.438 21/05/20,04:42:02,14,11,1, 11.9,1,1, 8.548, 10527.089, 308.216, 52580.436 21/05/20,04:42:02,15,11,1, 11.9,1,1, 8.548, 10527.085, 308.213, 52580.470 21/05/20,04:42:02,16,11,1, 11.9,1,1, 8.548, 10527.085, 308.246, 52580.447 21/05/20,04:42:02,17,11,1, 11.9,1,1, 8.548, 10527.064, 308.226, 52580.466 21/05/20,04:42:02,18,11,1, 11.9,1,1, 8.548, 10527.092, 308.235, 52580.473 21/05/20,04:42:02,19,11,1, 11.9,1,1, 8.548, 10527.061, 308.229, 52580.441 21/05/20,04:42:03,00,11,1, 11.9,1,1, 8.549, 10527.060, 308.229, 52580.441 21/05/20,04:42:03,01,11,1, 11.9,1,1, 8.549, 10527.048, 308.241, 52580.475 21/05/20,04:42:03,02,11,1, 11.9,1,1, 8.549, 10527.061, 308.218, 52580.472 21/05/20,04:42:03,03,11,1, 11.9,1,1, 8.549, 10527.039, 308.212, 52580.458 21/05/20,04:42:03,04,11,1, 11.9,1,1, 8.549, 10527.052, 308.223, 52580.442 21/05/20,04:42:03,05,11,1, 11.9,1,1, 8.549, 10527.052, 308.223, 52580.473 21/05/20,04:42:03,06,11,1, 11.9,1,1, 8.549, 10527.010, 308.223, 52580.460 21/05/20,04:42:03,07,11,1, 11.9,1,1, 8.549, 10527.025, 308.215, 52580.460 21/05/20,04:42:03,08,11,1, 11.9,1,1, 8.549, 10526.997, 308.203, 52580.404 21/05/20,04:42:03,09,11,1, 11.9,1,1, 8.549, 10527.023, 308.204, 52580.398 21/05/20,04:42:03,10,11,1, 11.9,1,1, 8.549, 10527.000, 308.200, 52580.419 21/05/20,04:42:03,11,11,1, 11.9,1,1, 8.549, 10527.014, 308.224, 52580.419 21/05/20,04:42:03,12,11,1, 11.9,1,1, 8.549, 10527.007, 308.195, 52580.406 21/05/20,04:42:03,13,11,1, 11.9,1,1, 8.549, 10527.004, 308.221, 52580.420 21/05/20,04:42:03,14,11,1, 11.9,1,1, 8.549, 10526.986, 308.202, 52580.411 21/05/20,04:42:03,15,11,1, 11.9,1,1, 8.549, 10526.976, 308.229, 52580.425 21/05/20,04:42:03,16,11,1, 11.9,1,1, 8.549, 10526.978, 308.208, 52580.479 21/05/20,04:42:03,17,11,1, 11.9,1,1, 8.549, 10526.959, 308.225, 52580.417 21/05/20,04:42:03,18,11,1, 11.9,1,1, 8.549, 10526.951, 308.238, 52580.433 21/05/20,04:42:03,19,11,1, 11.9,1,1, 8.549, 10526.964, 308.235, 52580.458 21/05/20,04:42:04,00,11,1, 11.8,1,1, 8.548, 10526.960, 308.235, 52580.458 21/05/20,04:42:04,01,11,1, 11.8,1,1, 8.548, 10526.935, 308.213, 52580.459 21/05/20,04:42:04,02,11,1, 11.8,1,1, 8.548, 10526.971, 308.234, 52580.452 21/05/20,04:42:04,03,11,1, 11.8,1,1, 8.548, 10526.934, 308.212, 52580.422 21/05/20,04:42:04,04,11,1, 11.8,1,1, 8.548, 10526.964, 308.222, 52580.469 21/05/20,04:42:04,05,11,1, 11.8,1,1, 8.548, 10526.953, 308.226, 52580.436 21/05/20,04:42:04,06,11,1, 11.8,1,1, 8.548, 10526.923, 308.193, 52580.459 21/05/20,04:42:04,07,11,1, 11.8,1,1, 8.548, 10526.913, 308.230, 52580.451 21/05/20,04:42:04,08,11,1, 11.8,1,1, 8.548, 10526.928, 308.226, 52580.472 21/05/20,04:42:04,09,11,1, 11.8,1,1, 8.548, 10526.919, 308.233, 52580.514 21/05/20,04:42:04,10,11,1, 11.8,1,1, 8.548, 10526.905, 308.236, 52580.476 21/05/20,04:42:04,11,11,1, 11.8,1,1, 8.548, 10526.903, 308.210, 52580.483 21/05/20,04:42:04,12,11,1, 11.8,1,1, 8.548, 10526.915, 308.230, 52580.476 21/05/20,04:42:04,13,11,1, 11.8,1,1, 8.548, 10526.888, 308.225, 52580.407 21/05/20,04:42:04,14,11,1, 11.8,1,1, 8.548, 10526.877, 308.214, 52580.470 21/05/20,04:42:04,15,11,1, 11.8,1,1, 8.548, 10526.879, 308.239, 52580.437 21/05/20,04:42:04,16,11,1, 11.8,1,1, 8.548, 10526.882, 308.232, 52580.462 21/05/20,04:42:04,17,11,1, 11.8,1,1, 8.548, 10526.854, 308.237, 52580.469 21/05/20,04:42:04,18,11,1, 11.8,1,1, 8.548, 10526.844, 308.203, 52580.381 21/05/20,04:42:04,19,11,1, 11.8,1,1, 8.548, 10526.852, 308.249, 52580.455 21/05/20,04:42:05,00,11,1, 11.8,1,1, 8.545, 10526.851, 308.249, 52580.455 21/05/20,04:42:05,01,11,1, 11.8,1,1, 8.545, 10526.837, 308.211, 52580.436 21/05/20,04:42:05,02,11,1, 11.8,1,1, 8.545, 10526.832, 308.232, 52580.437 21/05/20,04:42:05,03,11,1, 11.8,1,1, 8.545, 10526.813, 308.232, 52580.433 21/05/20,04:42:05,04,11,1, 11.8,1,1, 8.545, 10526.806, 308.190, 52580.442 21/05/20,04:42:05,05,11,1, 11.8,1,1, 8.545, 10526.807, 308.215, 52580.452 21/05/20,04:42:05,06,11,1, 11.8,1,1, 8.545, 10526.774, 308.252, 52580.487 21/05/20,04:42:05,07,11,1, 11.8,1,1, 8.545, 10526.784, 308.215, 52580.306 21/05/20,04:42:05,08,11,1, 11.8,1,1, 8.545, 10526.774, 308.239, 52580.407 21/05/20,04:42:05,09,11,1, 11.8,1,1, 8.545, 10526.807, 308.222, 52580.373 21/05/20,04:42:05,10,11,1, 11.8,1,1, 8.545, 10526.787, 308.217, 52580.397 21/05/20,04:42:05,11,11,1, 11.8,1,1, 8.545, 10526.793, 308.221, 52580.436 21/05/20,04:42:05,12,11,1, 11.8,1,1, 8.545, 10526.762, 308.246, 52580.424 21/05/20,04:42:05,13,11,1, 11.8,1,1, 8.545, 10526.782, 308.236, 52580.445 21/05/20,04:42:05,14,11,1, 11.8,1,1, 8.545, 10526.776, 308.236, 52580.444 21/05/20,04:42:05,15,11,1, 11.8,1,1, 8.545, 10526.757, 308.245, 52580.429 21/05/20,04:42:05,16,11,1, 11.8,1,1, 8.545, 10526.759, 308.209, 52580.432 21/05/20,04:42:05,17,11,1, 11.8,1,1, 8.545, 10526.755, 308.237, 52580.475 21/05/20,04:42:05,18,11,1, 11.8,1,1, 8.545, 10526.742, 308.242, 52580.425 21/05/20,04:42:05,19,11,1, 11.8,1,1, 8.545, 10526.766, 308.248, 52580.444 21/05/20,04:42:06,00,11,1, 11.9,1,1, 8.547, 10526.760, 308.248, 52580.444 21/05/20,04:42:06,01,11,1, 11.9,1,1, 8.547, 10526.717, 308.238, 52580.463 21/05/20,04:42:06,02,11,1, 11.9,1,1, 8.547, 10526.723, 308.263, 52580.464 21/05/20,04:42:06,03,11,1, 11.9,1,1, 8.547, 10526.737, 308.230, 52580.454 21/05/20,04:42:06,04,11,1, 11.9,1,1, 8.547, 10526.737, 308.253, 52580.490 21/05/20,04:42:06,05,11,1, 11.9,1,1, 8.547, 10526.726, 308.241, 52580.472 21/05/20,04:42:06,06,11,1, 11.9,1,1, 8.547, 10526.706, 308.248, 52580.437 21/05/20,04:42:06,07,11,1, 11.9,1,1, 8.547, 10526.697, 308.255, 52580.436 21/05/20,04:42:06,08,11,1, 11.9,1,1, 8.547, 10526.699, 308.245, 52580.430 21/05/20,04:42:06,09,11,1, 11.9,1,1, 8.547, 10526.705, 308.242, 52580.439 21/05/20,04:42:06,10,11,1, 11.9,1,1, 8.547, 10526.695, 308.237, 52580.423 21/05/20,04:42:06,11,11,1, 11.9,1,1, 8.547, 10526.700, 308.262, 52580.445 21/05/20,04:42:06,12,11,1, 11.9,1,1, 8.547, 10526.685, 308.256, 52580.494 21/05/20,04:42:06,13,11,1, 11.9,1,1, 8.547, 10526.714, 308.256, 52580.432 21/05/20,04:42:06,14,11,1, 11.9,1,1, 8.547, 10526.699, 308.232, 52580.472 21/05/20,04:42:06,15,11,1, 11.9,1,1, 8.547, 10526.683, 308.234, 52580.454 21/05/20,04:42:06,16,11,1, 11.9,1,1, 8.547, 10526.692, 308.242, 52580.470 21/05/20,04:42:06,17,11,1, 11.9,1,1, 8.547, 10526.673, 308.253, 52580.455 21/05/20,04:42:06,18,11,1, 11.9,1,1, 8.547, 10526.694, 308.232, 52580.432 21/05/20,04:42:06,19,11,1, 11.9,1,1, 8.547, 10526.684, 308.239, 52580.437 21/05/20,04:42:07,00,11,1, 11.9,1,1, 8.545, 10526.676, 308.239, 52580.437 21/05/20,04:42:07,01,11,1, 11.9,1,1, 8.545, 10526.666, 308.266, 52580.446 21/05/20,04:42:07,02,11,1, 11.9,1,1, 8.545, 10526.675, 308.234, 52580.471 21/05/20,04:42:07,03,11,1, 11.9,1,1, 8.545, 10526.662, 308.289, 52580.426 21/05/20,04:42:07,04,11,1, 11.9,1,1, 8.545, 10526.662, 308.241, 52580.459 21/05/20,04:42:07,05,11,1, 11.9,1,1, 8.545, 10526.648, 308.272, 52580.407 21/05/20,04:42:07,06,11,1, 11.9,1,1, 8.545, 10526.639, 308.270, 52580.427 21/05/20,04:42:07,07,11,1, 11.9,1,1, 8.545, 10526.641, 308.272, 52580.454 21/05/20,04:42:07,08,11,1, 11.9,1,1, 8.545, 10526.616, 308.269, 52580.404 21/05/20,04:42:07,09,11,1, 11.9,1,1, 8.545, 10526.602, 308.270, 52580.393 21/05/20,04:42:07,10,11,1, 11.9,1,1, 8.545, 10526.621, 308.293, 52580.394 21/05/20,04:42:07,11,11,1, 11.9,1,1, 8.545, 10526.633, 308.271, 52580.427 21/05/20,04:42:07,12,11,1, 11.9,1,1, 8.545, 10526.624, 308.263, 52580.407 21/05/20,04:42:07,13,11,1, 11.9,1,1, 8.545, 10526.629, 308.262, 52580.397 21/05/20,04:42:07,14,11,1, 11.9,1,1, 8.545, 10526.634, 308.277, 52580.410 21/05/20,04:42:07,15,11,1, 11.9,1,1, 8.545, 10526.598, 308.280, 52580.416 21/05/20,04:42:07,16,11,1, 11.9,1,1, 8.545, 10526.622, 308.294, 52580.403 21/05/20,04:42:07,17,11,1, 11.9,1,1, 8.545, 10526.635, 308.288, 52580.417 21/05/20,04:42:07,18,11,1, 11.9,1,1, 8.545, 10526.618, 308.311, 52580.448 21/05/20,04:42:07,19,11,1, 11.9,1,1, 8.545, 10526.605, 308.298, 52580.433 21/05/20,04:42:08,00,11,1, 11.9,1,1, 8.546, 10526.601, 308.298, 52580.433 21/05/20,04:42:08,01,11,1, 11.9,1,1, 8.546, 10526.601, 308.297, 52580.414 21/05/20,04:42:08,02,11,1, 11.9,1,1, 8.546, 10526.588, 308.321, 52580.451 21/05/20,04:42:08,03,11,1, 11.9,1,1, 8.546, 10526.590, 308.303, 52580.422 21/05/20,04:42:08,04,11,1, 11.9,1,1, 8.546, 10526.585, 308.307, 52580.444 21/05/20,04:42:08,05,11,1, 11.9,1,1, 8.546, 10526.606, 308.327, 52580.448 21/05/20,04:42:08,06,11,1, 11.9,1,1, 8.546, 10526.615, 308.333, 52580.422 21/05/20,04:42:08,07,11,1, 11.9,1,1, 8.546, 10526.584, 308.337, 52580.425 21/05/20,04:42:08,08,11,1, 11.9,1,1, 8.546, 10526.574, 308.332, 52580.417 21/05/20,04:42:08,09,11,1, 11.9,1,1, 8.546, 10526.586, 308.316, 52580.464 21/05/20,04:42:08,10,11,1, 11.9,1,1, 8.546, 10526.607, 308.334, 52580.391 21/05/20,04:42:08,11,11,1, 11.9,1,1, 8.546, 10526.563, 308.325, 52580.416 21/05/20,04:42:08,12,11,1, 11.9,1,1, 8.546, 10526.567, 308.329, 52580.429 21/05/20,04:42:08,13,11,1, 11.9,1,1, 8.546, 10526.572, 308.360, 52580.449 21/05/20,04:42:08,14,11,1, 11.9,1,1, 8.546, 10526.589, 308.333, 52580.439 21/05/20,04:42:08,15,11,1, 11.9,1,1, 8.546, 10526.569, 308.354, 52580.444 21/05/20,04:42:08,16,11,1, 11.9,1,1, 8.546, 10526.554, 308.344, 52580.414 21/05/20,04:42:08,17,11,1, 11.9,1,1, 8.546, 10526.548, 308.364, 52580.440 21/05/20,04:42:08,18,11,1, 11.9,1,1, 8.546, 10526.583, 308.368, 52580.403 21/05/20,04:42:08,19,11,1, 11.9,1,1, 8.546, 10526.539, 308.359, 52580.396 21/05/20,04:42:09,00,11,1, 11.8,1,1, 8.545, 10526.534, 308.359, 52580.396 21/05/20,04:42:09,01,11,1, 11.8,1,1, 8.545, 10526.557, 308.356, 52580.407 21/05/20,04:42:09,02,11,1, 11.8,1,1, 8.545, 10526.533, 308.381, 52580.433 21/05/20,04:42:09,03,11,1, 11.8,1,1, 8.545, 10526.535, 308.366, 52580.433 21/05/20,04:42:09,04,11,1, 11.8,1,1, 8.545, 10526.539, 308.370, 52580.444 21/05/20,04:42:09,05,11,1, 11.8,1,1, 8.545, 10526.538, 308.368, 52580.421 21/05/20,04:42:09,06,11,1, 11.8,1,1, 8.545, 10526.543, 308.391, 52580.417 21/05/20,04:42:09,07,11,1, 11.8,1,1, 8.545, 10526.521, 308.379, 52580.427 21/05/20,04:42:09,08,11,1, 11.8,1,1, 8.545, 10526.529, 308.411, 52580.400 21/05/20,04:42:09,09,11,1, 11.8,1,1, 8.545, 10526.504, 308.394, 52580.407 21/05/20,04:42:09,10,11,1, 11.8,1,1, 8.545, 10526.523, 308.395, 52580.407 21/05/20,04:42:09,11,11,1, 11.8,1,1, 8.545, 10526.514, 308.412, 52580.419 21/05/20,04:42:09,12,11,1, 11.8,1,1, 8.545, 10526.496, 308.390, 52580.433 21/05/20,04:42:09,13,11,1, 11.8,1,1, 8.545, 10526.494, 308.406, 52580.426 21/05/20,04:42:09,14,11,1, 11.8,1,1, 8.545, 10526.509, 308.416, 52580.423 21/05/20,04:42:09,15,11,1, 11.8,1,1, 8.545, 10526.487, 308.424, 52580.420 21/05/20,04:42:09,16,11,1, 11.8,1,1, 8.545, 10526.495, 308.440, 52580.415 21/05/20,04:42:09,17,11,1, 11.8,1,1, 8.545, 10526.477, 308.443, 52580.375 21/05/20,04:42:09,18,11,1, 11.8,1,1, 8.545, 10526.448, 308.452, 52580.524 21/05/20,04:42:09,19,11,1, 11.8,1,1, 8.545, 10526.497, 308.443, 52580.436 21/05/20,04:42:10,00,11,1, 11.9,1,1, 8.544, 10526.493, 308.443, 52580.436 21/05/20,04:42:10,01,11,1, 11.9,1,1, 8.544, 10526.498, 308.441, 52580.437 21/05/20,04:42:10,02,11,1, 11.9,1,1, 8.544, 10526.464, 308.444, 52580.415 21/05/20,04:42:10,03,11,1, 11.9,1,1, 8.544, 10526.489, 308.468, 52580.460 21/05/20,04:42:10,04,11,1, 11.9,1,1, 8.544, 10526.473, 308.470, 52580.415 21/05/20,04:42:10,05,11,1, 11.9,1,1, 8.544, 10526.477, 308.443, 52580.390 21/05/20,04:42:10,06,11,1, 11.9,1,1, 8.544, 10526.460, 308.456, 52580.442 21/05/20,04:42:10,07,11,1, 11.9,1,1, 8.544, 10526.462, 308.485, 52580.429 21/05/20,04:42:10,08,11,1, 11.9,1,1, 8.544, 10526.473, 308.463, 52580.406 21/05/20,04:42:10,09,11,1, 11.9,1,1, 8.544, 10526.480, 308.491, 52580.407 21/05/20,04:42:10,10,11,1, 11.9,1,1, 8.544, 10526.441, 308.507, 52580.425 21/05/20,04:42:10,11,11,1, 11.9,1,1, 8.544, 10526.465, 308.511, 52580.412 21/05/20,04:42:10,12,11,1, 11.9,1,1, 8.544, 10526.442, 308.521, 52580.425 21/05/20,04:42:10,13,11,1, 11.9,1,1, 8.544, 10526.462, 308.528, 52580.454 21/05/20,04:42:10,14,11,1, 11.9,1,1, 8.544, 10526.456, 308.509, 52580.419 21/05/20,04:42:10,15,11,1, 11.9,1,1, 8.544, 10526.468, 308.533, 52580.458 21/05/20,04:42:10,16,11,1, 11.9,1,1, 8.544, 10526.478, 308.514, 52580.420 21/05/20,04:42:10,17,11,1, 11.9,1,1, 8.544, 10526.458, 308.504, 52580.413 21/05/20,04:42:10,18,11,1, 11.9,1,1, 8.544, 10526.446, 308.557, 52580.400 21/05/20,04:42:10,19,11,1, 11.9,1,1, 8.544, 10526.438, 308.537, 52580.393 21/05/20,04:42:11,00,11,1, 11.8,1,1, 8.548, 10526.434, 308.537, 52580.393 21/05/20,04:42:11,01,11,1, 11.8,1,1, 8.548, 10526.453, 308.552, 52580.413 21/05/20,04:42:11,02,11,1, 11.8,1,1, 8.548, 10526.418, 308.558, 52580.404 21/05/20,04:42:11,03,11,1, 11.8,1,1, 8.548, 10526.429, 308.538, 52580.422 21/05/20,04:42:11,04,11,1, 11.8,1,1, 8.548, 10526.414, 308.572, 52580.380 21/05/20,04:42:11,05,11,1, 11.8,1,1, 8.548, 10526.424, 308.555, 52580.438 21/05/20,04:42:11,06,11,1, 11.8,1,1, 8.548, 10526.402, 308.555, 52580.419 21/05/20,04:42:11,07,11,1, 11.8,1,1, 8.548, 10526.407, 308.567, 52580.386 21/05/20,04:42:11,08,11,1, 11.8,1,1, 8.548, 10526.433, 308.569, 52580.359 21/05/20,04:42:11,09,11,1, 11.8,1,1, 8.548, 10526.419, 308.596, 52580.375 21/05/20,04:42:11,10,11,1, 11.8,1,1, 8.548, 10526.418, 308.592, 52580.407 21/05/20,04:42:11,11,11,1, 11.8,1,1, 8.548, 10526.410, 308.592, 52580.402 21/05/20,04:42:11,12,11,1, 11.8,1,1, 8.548, 10526.385, 308.605, 52580.399 21/05/20,04:42:11,13,11,1, 11.8,1,1, 8.548, 10526.403, 308.603, 52580.374 21/05/20,04:42:11,14,11,1, 11.8,1,1, 8.548, 10526.398, 308.623, 52580.400 21/05/20,04:42:11,15,11,1, 11.8,1,1, 8.548, 10526.384, 308.616, 52580.401 21/05/20,04:42:11,16,11,1, 11.8,1,1, 8.548, 10526.414, 308.612, 52580.395 21/05/20,04:42:11,17,11,1, 11.8,1,1, 8.548, 10526.378, 308.624, 52580.366 21/05/20,04:42:11,18,11,1, 11.8,1,1, 8.548, 10526.407, 308.621, 52580.419 21/05/20,04:42:11,19,11,1, 11.8,1,1, 8.548, 10526.406, 308.611, 52580.422 21/05/20,04:42:12,00,11,1, 11.9,1,1, 8.549, 10526.401, 308.611, 52580.422 21/05/20,04:42:12,01,11,1, 11.9,1,1, 8.549, 10526.381, 308.639, 52580.407 21/05/20,04:42:12,02,11,1, 11.9,1,1, 8.549, 10526.375, 308.623, 52580.381 21/05/20,04:42:12,03,11,1, 11.9,1,1, 8.549, 10526.358, 308.630, 52580.390 21/05/20,04:42:12,04,11,1, 11.9,1,1, 8.549, 10526.356, 308.649, 52580.402 21/05/20,04:42:12,05,11,1, 11.9,1,1, 8.549, 10526.361, 308.654, 52580.360 21/05/20,04:42:12,06,11,1, 11.9,1,1, 8.549, 10526.364, 308.648, 52580.396 21/05/20,04:42:12,07,11,1, 11.9,1,1, 8.549, 10526.345, 308.642, 52580.352 21/05/20,04:42:12,08,11,1, 11.9,1,1, 8.549, 10526.368, 308.651, 52580.347 21/05/20,04:42:12,09,11,1, 11.9,1,1, 8.549, 10526.352, 308.666, 52580.355 21/05/20,04:42:12,10,11,1, 11.9,1,1, 8.549, 10526.337, 308.653, 52580.366 21/05/20,04:42:12,11,11,1, 11.9,1,1, 8.549, 10526.336, 308.651, 52580.344 21/05/20,04:42:12,12,11,1, 11.9,1,1, 8.549, 10526.347, 308.660, 52580.365 21/05/20,04:42:12,13,11,1, 11.9,1,1, 8.549, 10526.342, 308.680, 52580.358 21/05/20,04:42:12,14,11,1, 11.9,1,1, 8.549, 10526.354, 308.666, 52580.334 21/05/20,04:42:12,15,11,1, 11.9,1,1, 8.549, 10526.351, 308.674, 52580.375 21/05/20,04:42:12,16,11,1, 11.9,1,1, 8.549, 10526.328, 308.683, 52580.387 21/05/20,04:42:12,17,11,1, 11.9,1,1, 8.549, 10526.329, 308.669, 52580.374 21/05/20,04:42:12,18,11,1, 11.9,1,1, 8.549, 10526.325, 308.670, 52580.379 21/05/20,04:42:12,19,11,1, 11.9,1,1, 8.549, 10526.303, 308.689, 52580.356 21/05/20,04:42:13,00,11,1, 11.9,1,1, 8.548, 10526.301, 308.689, 52580.356 21/05/20,04:42:13,01,11,1, 11.9,1,1, 8.548, 10526.320, 308.673, 52580.367 21/05/20,04:42:13,02,11,1, 11.9,1,1, 8.548, 10526.303, 308.700, 52580.392 21/05/20,04:42:13,03,11,1, 11.9,1,1, 8.548, 10526.308, 308.702, 52580.373 21/05/20,04:42:13,04,11,1, 11.9,1,1, 8.548, 10526.324, 308.679, 52580.372 21/05/20,04:42:13,05,11,1, 11.9,1,1, 8.548, 10526.280, 308.690, 52580.375 21/05/20,04:42:13,06,11,1, 11.9,1,1, 8.548, 10526.274, 308.716, 52580.376 21/05/20,04:42:13,07,11,1, 11.9,1,1, 8.548, 10526.283, 308.701, 52580.383 21/05/20,04:42:13,08,11,1, 11.9,1,1, 8.548, 10526.281, 308.720, 52580.335 21/05/20,04:42:13,09,11,1, 11.9,1,1, 8.548, 10526.283, 308.703, 52580.324 21/05/20,04:42:13,10,11,1, 11.9,1,1, 8.548, 10526.310, 308.707, 52580.236 21/05/20,04:42:13,11,11,1, 11.9,1,1, 8.548, 10526.320, 308.743, 52580.427 21/05/20,04:42:13,12,11,1, 11.9,1,1, 8.548, 10526.325, 308.703, 52580.376 21/05/20,04:42:13,13,11,1, 11.9,1,1, 8.548, 10526.281, 308.736, 52580.336 21/05/20,04:42:13,14,11,1, 11.9,1,1, 8.548, 10526.277, 308.743, 52580.406 21/05/20,04:42:13,15,11,1, 11.9,1,1, 8.548, 10526.257, 308.759, 52580.487 21/05/20,04:42:13,16,11,1, 11.9,1,1, 8.548, 10526.313, 308.740, 52580.318 21/05/20,04:42:13,17,11,1, 11.9,1,1, 8.548, 10526.285, 308.768, 52580.306 21/05/20,04:42:13,18,11,1, 11.9,1,1, 8.548, 10526.278, 308.761, 52580.303 21/05/20,04:42:13,19,11,1, 11.9,1,1, 8.548, 10526.263, 308.763, 52580.359 21/05/20,04:42:14,00,11,1, 11.9,1,1, 8.544, 10526.259, 308.763, 52580.359 21/05/20,04:42:14,01,11,1, 11.9,1,1, 8.544, 10526.269, 308.770, 52580.337 21/05/20,04:42:14,02,11,1, 11.9,1,1, 8.544, 10526.264, 308.758, 52580.340 21/05/20,04:42:14,03,11,1, 11.9,1,1, 8.544, 10526.288, 308.764, 52580.325 21/05/20,04:42:14,04,11,1, 11.9,1,1, 8.544, 10526.266, 308.752, 52580.314 21/05/20,04:42:14,05,11,1, 11.9,1,1, 8.544, 10526.274, 308.797, 52580.339 21/05/20,04:42:14,06,11,1, 11.9,1,1, 8.544, 10526.260, 308.797, 52580.339 21/05/20,04:42:14,07,11,1, 11.9,1,1, 8.544, 10526.256, 308.788, 52580.349 21/05/20,04:42:14,08,11,1, 11.9,1,1, 8.544, 10526.271, 308.815, 52580.347 21/05/20,04:42:14,09,11,1, 11.9,1,1, 8.544, 10526.240, 308.820, 52580.345 21/05/20,04:42:14,10,11,1, 11.9,1,1, 8.544, 10526.254, 308.825, 52580.336 21/05/20,04:42:14,11,11,1, 11.9,1,1, 8.544, 10526.249, 308.809, 52580.348 21/05/20,04:42:14,12,11,1, 11.9,1,1, 8.544, 10526.258, 308.800, 52580.324 21/05/20,04:42:14,13,11,1, 11.9,1,1, 8.544, 10526.252, 308.822, 52580.351 21/05/20,04:42:14,14,11,1, 11.9,1,1, 8.544, 10526.246, 308.818, 52580.345 21/05/20,04:42:14,15,11,1, 11.9,1,1, 8.544, 10526.248, 308.820, 52580.316 21/05/20,04:42:14,16,11,1, 11.9,1,1, 8.544, 10526.221, 308.809, 52580.297 21/05/20,04:42:14,17,11,1, 11.9,1,1, 8.544, 10526.224, 308.812, 52580.379 21/05/20,04:42:14,18,11,1, 11.9,1,1, 8.544, 10526.254, 308.851, 52580.328 21/05/20,04:42:14,19,11,1, 11.9,1,1, 8.544, 10526.247, 308.845, 52580.349 21/05/20,04:42:15,00,12,1, 11.8,1,1, 8.548, 10526.242, 308.845, 52580.349 21/05/20,04:42:15,01,12,1, 11.8,1,1, 8.548, 10526.225, 308.854, 52580.293 21/05/20,04:42:15,02,12,1, 11.8,1,1, 8.548, 10526.251, 308.834, 52580.305 21/05/20,04:42:15,03,12,1, 11.8,1,1, 8.548, 10526.231, 308.835, 52580.316 21/05/20,04:42:15,04,12,1, 11.8,1,1, 8.548, 10526.227, 308.832, 52580.300 21/05/20,04:42:15,05,12,1, 11.8,1,1, 8.548, 10526.235, 308.861, 52580.294 21/05/20,04:42:15,06,12,1, 11.8,1,1, 8.548, 10526.208, 308.855, 52580.346 21/05/20,04:42:15,07,12,1, 11.8,1,1, 8.548, 10526.213, 308.873, 52580.334 21/05/20,04:42:15,08,12,1, 11.8,1,1, 8.548, 10526.221, 308.872, 52580.332 21/05/20,04:42:15,09,12,1, 11.8,1,1, 8.548, 10526.210, 308.852, 52580.296 21/05/20,04:42:15,10,12,1, 11.8,1,1, 8.548, 10526.248, 308.884, 52580.466 21/05/20,04:42:15,11,12,1, 11.8,1,1, 8.548, 10526.222, 308.855, 52580.211 21/05/20,04:42:15,12,12,1, 11.8,1,1, 8.548, 10526.193, 308.875, 52580.337 21/05/20,04:42:15,13,12,1, 11.8,1,1, 8.548, 10526.214, 308.889, 52580.285 21/05/20,04:42:15,14,12,1, 11.8,1,1, 8.548, 10526.203, 308.887, 52580.286 21/05/20,04:42:15,15,12,1, 11.8,1,1, 8.548, 10526.213, 308.869, 52580.273 21/05/20,04:42:15,16,12,1, 11.8,1,1, 8.548, 10526.197, 308.892, 52580.295 21/05/20,04:42:15,17,12,1, 11.8,1,1, 8.548, 10526.215, 308.892, 52580.315 21/05/20,04:42:15,18,12,1, 11.8,1,1, 8.548, 10526.204, 308.902, 52580.256 21/05/20,04:42:15,19,12,1, 11.8,1,1, 8.548, 10526.209, 308.891, 52580.294 21/05/20,04:42:16,00,10,1, 11.8,1,1, 8.544, 10526.209, 308.891, 52580.294 21/05/20,04:42:16,01,10,1, 11.8,1,1, 8.544, 10526.206, 308.919, 52580.250 21/05/20,04:42:16,02,10,1, 11.8,1,1, 8.544, 10526.209, 308.911, 52580.277 21/05/20,04:42:16,03,10,1, 11.8,1,1, 8.544, 10526.176, 308.906, 52580.288 21/05/20,04:42:16,04,10,1, 11.8,1,1, 8.544, 10526.180, 308.897, 52580.261 21/05/20,04:42:16,05,10,1, 11.8,1,1, 8.544, 10526.193, 308.903, 52580.256 21/05/20,04:42:16,06,10,1, 11.8,1,1, 8.544, 10526.195, 308.908, 52580.260 21/05/20,04:42:16,07,10,1, 11.8,1,1, 8.544, 10526.159, 308.904, 52580.283 21/05/20,04:42:16,08,10,1, 11.8,1,1, 8.544, 10526.224, 308.906, 52580.270 21/05/20,04:42:16,09,10,1, 11.8,1,1, 8.544, 10526.209, 308.906, 52580.274 21/05/20,04:42:16,10,10,1, 11.8,1,1, 8.544, 10526.185, 308.909, 52580.266 21/05/20,04:42:16,11,10,1, 11.8,1,1, 8.544, 10526.221, 308.899, 52580.285 21/05/20,04:42:16,12,10,1, 11.8,1,1, 8.544, 10526.172, 308.905, 52580.136 21/05/20,04:42:16,13,10,1, 11.8,1,1, 8.544, 10526.181, 308.910, 52580.358 21/05/20,04:42:16,14,10,1, 11.8,1,1, 8.544, 10526.191, 308.911, 52580.276 21/05/20,04:42:16,15,10,1, 11.8,1,1, 8.544, 10526.199, 308.910, 52580.252 21/05/20,04:42:16,16,10,1, 11.8,1,1, 8.544, 10526.181, 308.913, 52580.280 21/05/20,04:42:16,17,10,1, 11.8,1,1, 8.544, 10526.184, 308.915, 52580.307 21/05/20,04:42:16,18,10,1, 11.8,1,1, 8.544, 10526.174, 308.938, 52580.274 21/05/20,04:42:16,19,10,1, 11.8,1,1, 8.544, 10526.179, 308.948, 52580.235 21/05/20,04:42:17,00,11,1, 11.9,1,1, 8.548, 10526.175, 308.948, 52580.235 21/05/20,04:42:17,01,11,1, 11.9,1,1, 8.548, 10526.192, 308.928, 52580.274 21/05/20,04:42:17,02,11,1, 11.9,1,1, 8.548, 10526.166, 308.939, 52580.267 21/05/20,04:42:17,03,11,1, 11.9,1,1, 8.548, 10526.176, 308.943, 52580.318 21/05/20,04:42:17,04,11,1, 11.9,1,1, 8.548, 10526.174, 308.932, 52580.271 21/05/20,04:42:17,05,11,1, 11.9,1,1, 8.548, 10526.191, 308.961, 52580.264 21/05/20,04:42:17,06,11,1, 11.9,1,1, 8.548, 10526.177, 308.930, 52580.264 21/05/20,04:42:17,07,11,1, 11.9,1,1, 8.548, 10526.187, 308.951, 52580.237 21/05/20,04:42:17,08,11,1, 11.9,1,1, 8.548, 10526.161, 308.949, 52580.233 21/05/20,04:42:17,09,11,1, 11.9,1,1, 8.548, 10526.159, 308.962, 52580.240 21/05/20,04:42:17,10,11,1, 11.9,1,1, 8.548, 10526.181, 308.946, 52580.229 21/05/20,04:42:17,11,11,1, 11.9,1,1, 8.548, 10526.183, 308.960, 52580.263 21/05/20,04:42:17,12,11,1, 11.9,1,1, 8.548, 10526.164, 308.955, 52580.260 21/05/20,04:42:17,13,11,1, 11.9,1,1, 8.548, 10526.177, 308.963, 52580.231 21/05/20,04:42:17,14,11,1, 11.9,1,1, 8.548, 10526.162, 308.950, 52580.212 21/05/20,04:42:17,15,11,1, 11.9,1,1, 8.548, 10526.169, 308.990, 52580.265 21/05/20,04:42:17,16,11,1, 11.9,1,1, 8.548, 10526.193, 308.975, 52580.226 21/05/20,04:42:17,17,11,1, 11.9,1,1, 8.548, 10526.161, 308.983, 52580.238 21/05/20,04:42:17,18,11,1, 11.9,1,1, 8.548, 10526.173, 308.990, 52580.260 21/05/20,04:42:17,19,11,1, 11.9,1,1, 8.548, 10526.174, 308.973, 52580.246 21/05/20,04:42:18,00,10,1, 11.9,1,1, 8.547, 10526.167, 308.973, 52580.246 21/05/20,04:42:18,01,10,1, 11.9,1,1, 8.547, 10526.168, 308.988, 52580.267 21/05/20,04:42:18,02,10,1, 11.9,1,1, 8.547, 10526.164, 308.981, 52580.245 21/05/20,04:42:18,03,10,1, 11.9,1,1, 8.547, 10526.158, 308.979, 52580.226 21/05/20,04:42:18,04,10,1, 11.9,1,1, 8.547, 10526.167, 308.992, 52580.223 21/05/20,04:42:18,05,10,1, 11.9,1,1, 8.547, 10526.191, 308.987, 52580.239 21/05/20,04:42:18,06,10,1, 11.9,1,1, 8.547, 10526.160, 308.984, 52580.274 21/05/20,04:42:18,07,10,1, 11.9,1,1, 8.547, 10526.171, 309.022, 52580.240 21/05/20,04:42:18,08,10,1, 11.9,1,1, 8.547, 10526.191, 308.974, 52580.275 21/05/20,04:42:18,09,10,1, 11.9,1,1, 8.547, 10526.180, 308.997, 52580.231 21/05/20,04:42:18,10,10,1, 11.9,1,1, 8.547, 10526.177, 309.006, 52580.255 21/05/20,04:42:18,11,10,1, 11.9,1,1, 8.547, 10526.164, 309.011, 52580.274 21/05/20,04:42:18,12,10,1, 11.9,1,1, 8.547, 10526.187, 308.996, 52580.246 21/05/20,04:42:18,13,10,1, 11.9,1,1, 8.547, 10526.140, 308.985, 52580.260 21/05/20,04:42:18,14,10,1, 11.9,1,1, 8.547, 10526.186, 308.988, 52580.270 21/05/20,04:42:18,15,10,1, 11.9,1,1, 8.547, 10526.200, 309.001, 52580.262 21/05/20,04:42:18,16,10,1, 11.9,1,1, 8.547, 10526.183, 308.994, 52580.242 21/05/20,04:42:18,17,10,1, 11.9,1,1, 8.547, 10526.194, 309.006, 52580.233 21/05/20,04:42:18,18,10,1, 11.9,1,1, 8.547, 10526.193, 308.989, 52580.194 21/05/20,04:42:18,19,10,1, 11.9,1,1, 8.547, 10526.184, 309.015, 52580.201 21/05/20,04:42:19,00,11,1, 11.9,1,1, 8.547, 10526.184, 309.015, 52580.201 21/05/20,04:42:19,01,11,1, 11.9,1,1, 8.547, 10526.188, 309.013, 52580.224 21/05/20,04:42:19,02,11,1, 11.9,1,1, 8.547, 10526.188, 309.018, 52580.244 21/05/20,04:42:19,03,11,1, 11.9,1,1, 8.547, 10526.204, 309.010, 52580.243 21/05/20,04:42:19,04,11,1, 11.9,1,1, 8.547, 10526.188, 309.016, 52580.249 21/05/20,04:42:19,05,11,1, 11.9,1,1, 8.547, 10526.208, 309.021, 52580.178 21/05/20,04:42:19,06,11,1, 11.9,1,1, 8.547, 10526.184, 309.014, 52580.202 21/05/20,04:42:19,07,11,1, 11.9,1,1, 8.547, 10526.209, 309.011, 52580.220 21/05/20,04:42:19,08,11,1, 11.9,1,1, 8.547, 10526.181, 309.006, 52580.201 21/05/20,04:42:19,09,11,1, 11.9,1,1, 8.547, 10526.199, 309.024, 52580.212 21/05/20,04:42:19,10,11,1, 11.9,1,1, 8.547, 10526.195, 309.016, 52580.204 21/05/20,04:42:19,11,11,1, 11.9,1,1, 8.547, 10526.189, 309.050, 52580.214 21/05/20,04:42:19,12,11,1, 11.9,1,1, 8.547, 10526.194, 309.017, 52580.238 21/05/20,04:42:19,13,11,1, 11.9,1,1, 8.547, 10526.214, 309.028, 52580.240 21/05/20,04:42:19,14,11,1, 11.9,1,1, 8.547, 10526.205, 308.986, 52580.184 21/05/20,04:42:19,15,11,1, 11.9,1,1, 8.547, 10526.191, 309.013, 52580.209 21/05/20,04:42:19,16,11,1, 11.9,1,1, 8.547, 10526.208, 309.043, 52580.202 21/05/20,04:42:19,17,11,1, 11.9,1,1, 8.547, 10526.221, 309.041, 52580.197 21/05/20,04:42:19,18,11,1, 11.9,1,1, 8.547, 10526.194, 309.036, 52580.192 21/05/20,04:42:19,19,11,1, 11.9,1,1, 8.547, 10526.239, 309.025, 52580.220 21/05/20,04:42:20,00,11,1, 11.9,1,1, 8.546, 10526.234, 309.025, 52580.220 21/05/20,04:42:20,01,11,1, 11.9,1,1, 8.546, 10526.179, 309.010, 52580.020 21/05/20,04:42:20,02,11,1, 11.9,1,1, 8.546, 10526.159, 309.030, 52580.237 21/05/20,04:42:20,03,11,1, 11.9,1,1, 8.546, 10526.207, 309.062, 52580.242 21/05/20,04:42:20,04,11,1, 11.9,1,1, 8.546, 10526.219, 309.043, 52580.174 21/05/20,04:42:20,05,11,1, 11.9,1,1, 8.546, 10526.205, 309.034, 52580.182 21/05/20,04:42:20,06,11,1, 11.9,1,1, 8.546, 10526.200, 309.029, 52580.155 21/05/20,04:42:20,07,11,1, 11.9,1,1, 8.546, 10526.213, 309.045, 52580.129 21/05/20,04:42:20,08,11,1, 11.9,1,1, 8.546, 10526.207, 309.041, 52580.163 21/05/20,04:42:20,09,11,1, 11.9,1,1, 8.546, 10526.225, 309.047, 52580.134 21/05/20,04:42:20,10,11,1, 11.9,1,1, 8.546, 10526.200, 309.033, 52580.159 21/05/20,04:42:20,11,11,1, 11.9,1,1, 8.546, 10526.201, 309.035, 52580.163 21/05/20,04:42:20,12,11,1, 11.9,1,1, 8.546, 10526.230, 309.045, 52580.147 21/05/20,04:42:20,13,11,1, 11.9,1,1, 8.546, 10526.208, 309.069, 52580.160 21/05/20,04:42:20,14,11,1, 11.9,1,1, 8.546, 10526.220, 309.039, 52580.144 21/05/20,04:42:20,15,11,1, 11.9,1,1, 8.546, 10526.190, 309.040, 52580.120 21/05/20,04:42:20,16,11,1, 11.9,1,1, 8.546, 10526.217, 309.052, 52580.111 21/05/20,04:42:20,17,11,1, 11.9,1,1, 8.546, 10526.220, 309.064, 52580.108 21/05/20,04:42:20,18,11,1, 11.9,1,1, 8.546, 10526.186, 309.063, 52580.149 21/05/20,04:42:20,19,11,1, 11.9,1,1, 8.546, 10526.217, 309.045, 52580.138 21/05/20,04:42:21,00,11,1, 11.9,1,1, 8.549, 10526.217, 309.045, 52580.138 21/05/20,04:42:21,01,11,1, 11.9,1,1, 8.549, 10526.211, 309.068, 52580.166 21/05/20,04:42:21,02,11,1, 11.9,1,1, 8.549, 10526.209, 309.078, 52580.143 21/05/20,04:42:21,03,11,1, 11.9,1,1, 8.549, 10526.209, 309.069, 52580.119 21/05/20,04:42:21,04,11,1, 11.9,1,1, 8.549, 10526.213, 309.066, 52580.122 21/05/20,04:42:21,05,11,1, 11.9,1,1, 8.549, 10526.234, 309.103, 52580.103 21/05/20,04:42:21,06,11,1, 11.9,1,1, 8.549, 10526.216, 309.070, 52580.126 21/05/20,04:42:21,07,11,1, 11.9,1,1, 8.549, 10526.236, 309.078, 52580.099 21/05/20,04:42:21,08,11,1, 11.9,1,1, 8.549, 10526.227, 309.079, 52580.102 21/05/20,04:42:21,09,11,1, 11.9,1,1, 8.549, 10526.223, 309.078, 52580.089 21/05/20,04:42:21,10,11,1, 11.9,1,1, 8.549, 10526.250, 309.090, 52580.147 21/05/20,04:42:21,11,11,1, 11.9,1,1, 8.549, 10526.229, 309.078, 52580.131 21/05/20,04:42:21,12,11,1, 11.9,1,1, 8.549, 10526.221, 309.090, 52580.144 21/05/20,04:42:21,13,11,1, 11.9,1,1, 8.549, 10526.254, 309.099, 52580.150 21/05/20,04:42:21,14,11,1, 11.9,1,1, 8.549, 10526.254, 309.047, 52580.108 21/05/20,04:42:21,15,11,1, 11.9,1,1, 8.549, 10526.236, 309.093, 52580.131 21/05/20,04:42:21,16,11,1, 11.9,1,1, 8.549, 10526.234, 309.081, 52580.127 21/05/20,04:42:21,17,11,1, 11.9,1,1, 8.549, 10526.243, 309.094, 52580.084 21/05/20,04:42:21,18,11,1, 11.9,1,1, 8.549, 10526.235, 309.114, 52580.113 21/05/20,04:42:21,19,11,1, 11.9,1,1, 8.549, 10526.237, 309.121, 52580.096 21/05/20,04:42:22,00,11,1, 11.9,1,1, 8.548, 10526.234, 309.121, 52580.096 21/05/20,04:42:22,01,11,1, 11.9,1,1, 8.548, 10526.242, 309.098, 52580.129 21/05/20,04:42:22,02,11,1, 11.9,1,1, 8.548, 10526.243, 309.108, 52580.127 21/05/20,04:42:22,03,11,1, 11.9,1,1, 8.548, 10526.228, 309.103, 52580.078 21/05/20,04:42:22,04,11,1, 11.9,1,1, 8.548, 10526.255, 309.111, 52580.120 21/05/20,04:42:22,05,11,1, 11.9,1,1, 8.548, 10526.240, 309.104, 52580.103 21/05/20,04:42:22,06,11,1, 11.9,1,1, 8.548, 10526.241, 309.128, 52580.095 21/05/20,04:42:22,07,11,1, 11.9,1,1, 8.548, 10526.239, 309.116, 52580.122 21/05/20,04:42:22,08,11,1, 11.9,1,1, 8.548, 10526.238, 309.098, 52580.127 21/05/20,04:42:22,09,11,1, 11.9,1,1, 8.548, 10526.277, 309.100, 52580.117 21/05/20,04:42:22,10,11,1, 11.9,1,1, 8.548, 10526.271, 309.094, 52579.783 21/05/20,04:42:22,11,11,1, 11.9,1,1, 8.548, 10526.222, 309.111, 52580.086 21/05/20,04:42:22,12,11,1, 11.9,1,1, 8.548, 10526.214, 309.125, 52580.100 21/05/20,04:42:22,13,11,1, 11.9,1,1, 8.548, 10526.240, 309.104, 52580.129 21/05/20,04:42:22,14,11,1, 11.9,1,1, 8.548, 10526.246, 309.112, 52580.084 21/05/20,04:42:22,15,11,1, 11.9,1,1, 8.548, 10526.248, 309.128, 52580.121 21/05/20,04:42:22,16,11,1, 11.9,1,1, 8.548, 10526.254, 309.106, 52580.115 21/05/20,04:42:22,17,11,1, 11.9,1,1, 8.548, 10526.286, 309.116, 52580.116 21/05/20,04:42:22,18,11,1, 11.9,1,1, 8.548, 10526.281, 309.105, 52580.111 21/05/20,04:42:22,19,11,1, 11.9,1,1, 8.548, 10526.262, 309.114, 52580.090 21/05/20,04:42:23,00,11,1, 11.9,1,1, 8.545, 10526.259, 309.114, 52580.090 21/05/20,04:42:23,01,11,1, 11.9,1,1, 8.545, 10526.251, 309.121, 52580.104 21/05/20,04:42:23,02,11,1, 11.9,1,1, 8.545, 10526.243, 309.115, 52580.120 21/05/20,04:42:23,03,11,1, 11.9,1,1, 8.545, 10526.289, 309.113, 52580.108 21/05/20,04:42:23,04,11,1, 11.9,1,1, 8.545, 10526.252, 309.129, 52580.055 21/05/20,04:42:23,05,11,1, 11.9,1,1, 8.545, 10526.235, 309.128, 52580.108 21/05/20,04:42:23,06,11,1, 11.9,1,1, 8.545, 10526.264, 309.158, 52580.149 21/05/20,04:42:23,07,11,1, 11.9,1,1, 8.545, 10526.256, 309.141, 52580.059 21/05/20,04:42:23,08,11,1, 11.9,1,1, 8.545, 10526.266, 309.138, 52580.048 21/05/20,04:42:23,09,11,1, 11.9,1,1, 8.545, 10526.277, 309.148, 52580.066 21/05/20,04:42:23,10,11,1, 11.9,1,1, 8.545, 10526.271, 309.131, 52580.082 21/05/20,04:42:23,11,11,1, 11.9,1,1, 8.545, 10526.257, 309.142, 52580.097 21/05/20,04:42:23,12,11,1, 11.9,1,1, 8.545, 10526.270, 309.166, 52580.070 21/05/20,04:42:23,13,11,1, 11.9,1,1, 8.545, 10526.271, 309.137, 52580.087 21/05/20,04:42:23,14,11,1, 11.9,1,1, 8.545, 10526.262, 309.180, 52580.094 21/05/20,04:42:23,15,11,1, 11.9,1,1, 8.545, 10526.277, 309.170, 52580.063 21/05/20,04:42:23,16,11,1, 11.9,1,1, 8.545, 10526.298, 309.188, 52580.084 21/05/20,04:42:23,17,11,1, 11.9,1,1, 8.545, 10526.302, 309.190, 52580.088 21/05/20,04:42:23,18,11,1, 11.9,1,1, 8.545, 10526.277, 309.140, 52580.071 21/05/20,04:42:23,19,11,1, 11.9,1,1, 8.545, 10526.272, 309.158, 52580.046 21/05/20,04:42:24,00,11,1, 11.8,1,1, 8.547, 10526.267, 309.158, 52580.046 21/05/20,04:42:24,01,11,1, 11.8,1,1, 8.547, 10526.278, 309.175, 52580.073 21/05/20,04:42:24,02,11,1, 11.8,1,1, 8.547, 10526.292, 309.178, 52580.061 21/05/20,04:42:24,03,11,1, 11.8,1,1, 8.547, 10526.283, 309.187, 52580.087 21/05/20,04:42:24,04,11,1, 11.8,1,1, 8.547, 10526.279, 309.162, 52580.059 21/05/20,04:42:24,05,11,1, 11.8,1,1, 8.547, 10526.296, 309.177, 52580.042 21/05/20,04:42:24,06,11,1, 11.8,1,1, 8.547, 10526.292, 309.165, 52580.066 21/05/20,04:42:24,07,11,1, 11.8,1,1, 8.547, 10526.308, 309.178, 52580.035 21/05/20,04:42:24,08,11,1, 11.8,1,1, 8.547, 10526.308, 309.179, 52580.005 21/05/20,04:42:24,09,11,1, 11.8,1,1, 8.547, 10526.294, 309.156, 52580.009 21/05/20,04:42:24,10,11,1, 11.8,1,1, 8.547, 10526.311, 309.173, 52580.029 21/05/20,04:42:24,11,11,1, 11.8,1,1, 8.547, 10526.300, 309.173, 52579.989 21/05/20,04:42:24,12,11,1, 11.8,1,1, 8.547, 10526.296, 309.177, 52580.013 21/05/20,04:42:24,13,11,1, 11.8,1,1, 8.547, 10526.304, 309.160, 52580.010 21/05/20,04:42:24,14,11,1, 11.8,1,1, 8.547, 10526.315, 309.185, 52579.993 21/05/20,04:42:24,15,11,1, 11.8,1,1, 8.547, 10526.305, 309.174, 52579.971 21/05/20,04:42:24,16,11,1, 11.8,1,1, 8.547, 10526.346, 309.189, 52580.035 21/05/20,04:42:24,17,11,1, 11.8,1,1, 8.547, 10526.307, 309.186, 52580.108 21/05/20,04:42:24,18,11,1, 11.8,1,1, 8.547, 10526.354, 309.163, 52579.924 21/05/20,04:42:24,19,11,1, 11.8,1,1, 8.547, 10526.352, 309.172, 52579.967 21/05/20,04:42:25,00,11,1, 11.9,1,1, 8.544, 10526.351, 309.172, 52579.967 21/05/20,04:42:25,01,11,1, 11.9,1,1, 8.544, 10526.353, 309.191, 52579.973 21/05/20,04:42:25,02,11,1, 11.9,1,1, 8.544, 10526.316, 309.192, 52580.006 21/05/20,04:42:25,03,11,1, 11.9,1,1, 8.544, 10526.326, 309.182, 52580.024 21/05/20,04:42:25,04,11,1, 11.9,1,1, 8.544, 10526.278, 309.200, 52580.294 21/05/20,04:42:25,05,11,1, 11.9,1,1, 8.544, 10526.323, 309.200, 52580.055 21/05/20,04:42:25,06,11,1, 11.9,1,1, 8.544, 10526.337, 309.189, 52580.007 21/05/20,04:42:25,07,11,1, 11.9,1,1, 8.544, 10526.350, 309.180, 52579.985 21/05/20,04:42:25,08,11,1, 11.9,1,1, 8.544, 10526.345, 309.193, 52579.963 21/05/20,04:42:25,09,11,1, 11.9,1,1, 8.544, 10526.337, 309.195, 52579.958 21/05/20,04:42:25,10,11,1, 11.9,1,1, 8.544, 10526.329, 309.193, 52579.968 21/05/20,04:42:25,11,11,1, 11.9,1,1, 8.544, 10526.326, 309.166, 52579.916 21/05/20,04:42:25,12,11,1, 11.9,1,1, 8.544, 10526.348, 309.194, 52579.948 21/05/20,04:42:25,13,11,1, 11.9,1,1, 8.544, 10526.334, 309.197, 52579.948 21/05/20,04:42:25,14,11,1, 11.9,1,1, 8.544, 10526.351, 309.192, 52579.973 21/05/20,04:42:25,15,11,1, 11.9,1,1, 8.544, 10526.336, 309.177, 52579.924 21/05/20,04:42:25,16,11,1, 11.9,1,1, 8.544, 10526.347, 309.172, 52579.962 21/05/20,04:42:25,17,11,1, 11.9,1,1, 8.544, 10526.331, 309.191, 52579.928 21/05/20,04:42:25,18,11,1, 11.9,1,1, 8.544, 10526.344, 309.190, 52579.949 21/05/20,04:42:25,19,11,1, 11.9,1,1, 8.544, 10526.342, 309.208, 52579.984 21/05/20,04:42:26,00,11,1, 11.8,1,1, 8.544, 10526.334, 309.208, 52579.984 21/05/20,04:42:26,01,11,1, 11.8,1,1, 8.544, 10526.345, 309.207, 52579.959 21/05/20,04:42:26,02,11,1, 11.8,1,1, 8.544, 10526.354, 309.218, 52579.948 21/05/20,04:42:26,03,11,1, 11.8,1,1, 8.544, 10526.374, 309.203, 52579.961 21/05/20,04:42:26,04,11,1, 11.8,1,1, 8.544, 10526.371, 309.218, 52579.972 21/05/20,04:42:26,05,11,1, 11.8,1,1, 8.544, 10526.382, 309.212, 52579.982 21/05/20,04:42:26,06,11,1, 11.8,1,1, 8.544, 10526.386, 309.212, 52579.919 21/05/20,04:42:26,07,11,1, 11.8,1,1, 8.544, 10526.386, 309.240, 52579.955 21/05/20,04:42:26,08,11,1, 11.8,1,1, 8.544, 10526.383, 309.194, 52579.972 21/05/20,04:42:26,09,11,1, 11.8,1,1, 8.544, 10526.378, 309.218, 52579.951 21/05/20,04:42:26,10,11,1, 11.8,1,1, 8.544, 10526.377, 309.198, 52579.936 21/05/20,04:42:26,11,11,1, 11.8,1,1, 8.544, 10526.380, 309.223, 52579.944 21/05/20,04:42:26,12,11,1, 11.8,1,1, 8.544, 10526.408, 309.241, 52579.959 21/05/20,04:42:26,13,11,1, 11.8,1,1, 8.544, 10526.403, 309.218, 52579.955 21/05/20,04:42:26,14,11,1, 11.8,1,1, 8.544, 10526.410, 309.223, 52579.933 21/05/20,04:42:26,15,11,1, 11.8,1,1, 8.544, 10526.404, 309.233, 52579.932 21/05/20,04:42:26,16,11,1, 11.8,1,1, 8.544, 10526.397, 309.225, 52579.945 21/05/20,04:42:26,17,11,1, 11.8,1,1, 8.544, 10526.427, 309.221, 52579.937 21/05/20,04:42:26,18,11,1, 11.8,1,1, 8.544, 10526.429, 309.215, 52579.939 21/05/20,04:42:26,19,11,1, 11.8,1,1, 8.544, 10526.402, 309.207, 52579.928 21/05/20,04:42:27,00,11,1, 11.9,1,1, 8.545, 10526.401, 309.207, 52579.928 21/05/20,04:42:27,01,11,1, 11.9,1,1, 8.545, 10526.429, 309.221, 52579.947 21/05/20,04:42:27,02,11,1, 11.9,1,1, 8.545, 10526.448, 309.217, 52579.963 21/05/20,04:42:27,03,11,1, 11.9,1,1, 8.545, 10526.439, 309.226, 52579.905 21/05/20,04:42:27,04,11,1, 11.9,1,1, 8.545, 10526.451, 309.241, 52579.936 21/05/20,04:42:27,05,11,1, 11.9,1,1, 8.545, 10526.447, 309.208, 52579.886 21/05/20,04:42:27,06,11,1, 11.9,1,1, 8.545, 10526.453, 309.196, 52579.938 21/05/20,04:42:27,07,11,1, 11.9,1,1, 8.545, 10526.462, 309.206, 52579.947 21/05/20,04:42:27,08,11,1, 11.9,1,1, 8.545, 10526.452, 309.211, 52579.962 21/05/20,04:42:27,09,11,1, 11.9,1,1, 8.545, 10526.464, 309.229, 52579.935 21/05/20,04:42:27,10,11,1, 11.9,1,1, 8.545, 10526.474, 309.209, 52579.913 21/05/20,04:42:27,11,11,1, 11.9,1,1, 8.545, 10526.469, 309.210, 52579.903 21/05/20,04:42:27,12,11,1, 11.9,1,1, 8.545, 10526.489, 309.209, 52579.920 21/05/20,04:42:27,13,11,1, 11.9,1,1, 8.545, 10526.472, 309.228, 52579.919 21/05/20,04:42:27,14,11,1, 11.9,1,1, 8.545, 10526.479, 309.230, 52579.933 21/05/20,04:42:27,15,11,1, 11.9,1,1, 8.545, 10526.483, 309.229, 52579.908 21/05/20,04:42:27,16,11,1, 11.9,1,1, 8.545, 10526.498, 309.250, 52579.918 21/05/20,04:42:27,17,11,1, 11.9,1,1, 8.545, 10526.471, 309.214, 52579.899 21/05/20,04:42:27,18,11,1, 11.9,1,1, 8.545, 10526.491, 309.229, 52579.928 21/05/20,04:42:27,19,11,1, 11.9,1,1, 8.545, 10526.494, 309.222, 52579.885 21/05/20,04:42:28,00,11,1, 11.9,1,1, 8.547, 10526.493, 309.222, 52579.885 21/05/20,04:42:28,01,11,1, 11.9,1,1, 8.547, 10526.521, 309.235, 52579.888 21/05/20,04:42:28,02,11,1, 11.9,1,1, 8.547, 10526.517, 309.237, 52579.910 21/05/20,04:42:28,03,11,1, 11.9,1,1, 8.547, 10526.532, 309.222, 52579.778 21/05/20,04:42:28,04,11,1, 11.9,1,1, 8.547, 10526.544, 309.226, 52579.924 21/05/20,04:42:28,05,11,1, 11.9,1,1, 8.547, 10526.559, 309.233, 52579.876 21/05/20,04:42:28,06,11,1, 11.9,1,1, 8.547, 10526.535, 309.205, 52579.671 21/05/20,04:42:28,07,11,1, 11.9,1,1, 8.547, 10526.499, 309.238, 52579.984 21/05/20,04:42:28,08,11,1, 11.9,1,1, 8.547, 10526.563, 309.202, 52579.720 21/05/20,04:42:28,09,11,1, 11.9,1,1, 8.547, 10526.523, 309.236, 52579.976 21/05/20,04:42:28,10,11,1, 11.9,1,1, 8.547, 10526.525, 309.223, 52579.884 21/05/20,04:42:28,11,11,1, 11.9,1,1, 8.547, 10526.547, 309.227, 52579.910 21/05/20,04:42:28,12,11,1, 11.9,1,1, 8.547, 10526.549, 309.226, 52579.885 21/05/20,04:42:28,13,11,1, 11.9,1,1, 8.547, 10526.530, 309.213, 52579.897 21/05/20,04:42:28,14,11,1, 11.9,1,1, 8.547, 10526.557, 309.221, 52579.851 21/05/20,04:42:28,15,11,1, 11.9,1,1, 8.547, 10526.589, 309.217, 52579.886 21/05/20,04:42:28,16,11,1, 11.9,1,1, 8.547, 10526.542, 309.227, 52579.822 21/05/20,04:42:28,17,11,1, 11.9,1,1, 8.547, 10526.574, 309.231, 52579.848 21/05/20,04:42:28,18,11,1, 11.9,1,1, 8.547, 10526.545, 309.236, 52579.851 21/05/20,04:42:28,19,11,1, 11.9,1,1, 8.547, 10526.560, 309.226, 52579.865 21/05/20,04:42:29,00,11,1, 11.9,1,1, 8.546, 10526.559, 309.226, 52579.865 21/05/20,04:42:29,01,11,1, 11.9,1,1, 8.546, 10526.577, 309.228, 52579.818 21/05/20,04:42:29,02,11,1, 11.9,1,1, 8.546, 10526.566, 309.218, 52579.855 21/05/20,04:42:29,03,11,1, 11.9,1,1, 8.546, 10526.569, 309.196, 52579.847 21/05/20,04:42:29,04,11,1, 11.9,1,1, 8.546, 10526.568, 309.232, 52579.835 21/05/20,04:42:29,05,11,1, 11.9,1,1, 8.546, 10526.554, 309.226, 52579.821 21/05/20,04:42:29,06,11,1, 11.9,1,1, 8.546, 10526.572, 309.233, 52579.877 21/05/20,04:42:29,07,11,1, 11.9,1,1, 8.546, 10526.598, 309.238, 52579.802 21/05/20,04:42:29,08,11,1, 11.9,1,1, 8.546, 10526.561, 309.216, 52579.830 21/05/20,04:42:29,09,11,1, 11.9,1,1, 8.546, 10526.564, 309.233, 52579.827 21/05/20,04:42:29,10,11,1, 11.9,1,1, 8.546, 10526.585, 309.221, 52579.819 21/05/20,04:42:29,11,11,1, 11.9,1,1, 8.546, 10526.558, 309.236, 52579.806 21/05/20,04:42:29,12,11,1, 11.9,1,1, 8.546, 10526.598, 309.208, 52579.847 21/05/20,04:42:29,13,11,1, 11.9,1,1, 8.546, 10526.605, 309.237, 52579.855 21/05/20,04:42:29,14,11,1, 11.9,1,1, 8.546, 10526.588, 309.230, 52579.795 21/05/20,04:42:29,15,11,1, 11.9,1,1, 8.546, 10526.593, 309.230, 52579.786 21/05/20,04:42:29,16,11,1, 11.9,1,1, 8.546, 10526.593, 309.224, 52579.816 21/05/20,04:42:29,17,11,1, 11.9,1,1, 8.546, 10526.584, 309.245, 52579.809 21/05/20,04:42:29,18,11,1, 11.9,1,1, 8.546, 10526.611, 309.211, 52579.822 21/05/20,04:42:29,19,11,1, 11.9,1,1, 8.546, 10526.610, 309.218, 52579.809 21/05/20,04:42:30,00,11,1, 11.9,1,1, 8.544, 10526.609, 309.218, 52579.809 21/05/20,04:42:30,01,11,1, 11.9,1,1, 8.544, 10526.621, 309.239, 52579.840 21/05/20,04:42:30,02,11,1, 11.9,1,1, 8.544, 10526.620, 309.230, 52579.812 21/05/20,04:42:30,03,11,1, 11.9,1,1, 8.544, 10526.613, 309.211, 52579.794 21/05/20,04:42:30,04,11,1, 11.9,1,1, 8.544, 10526.618, 309.201, 52579.775 21/05/20,04:42:30,05,11,1, 11.9,1,1, 8.544, 10526.614, 309.224, 52579.816 21/05/20,04:42:30,06,11,1, 11.9,1,1, 8.544, 10526.633, 309.212, 52579.755 21/05/20,04:42:30,07,11,1, 11.9,1,1, 8.544, 10526.586, 309.201, 52579.804 21/05/20,04:42:30,08,11,1, 11.9,1,1, 8.544, 10526.607, 309.201, 52579.775 21/05/20,04:42:30,09,11,1, 11.9,1,1, 8.544, 10526.599, 309.230, 52579.806 21/05/20,04:42:30,10,11,1, 11.9,1,1, 8.544, 10526.601, 309.220, 52579.801 21/05/20,04:42:30,11,11,1, 11.9,1,1, 8.544, 10526.621, 309.229, 52579.802 21/05/20,04:42:30,12,11,1, 11.9,1,1, 8.544, 10526.609, 309.228, 52579.804 21/05/20,04:42:30,13,11,1, 11.9,1,1, 8.544, 10526.609, 309.224, 52579.934 21/05/20,04:42:30,14,11,1, 11.9,1,1, 8.544, 10526.629, 309.231, 52579.738 21/05/20,04:42:30,15,11,1, 11.9,1,1, 8.544, 10526.629, 309.232, 52579.772 21/05/20,04:42:30,16,11,1, 11.9,1,1, 8.544, 10526.637, 309.199, 52579.801 21/05/20,04:42:30,17,11,1, 11.9,1,1, 8.544, 10526.626, 309.224, 52579.759 21/05/20,04:42:30,18,11,1, 11.9,1,1, 8.544, 10526.631, 309.195, 52579.770 21/05/20,04:42:30,19,11,1, 11.9,1,1, 8.544, 10526.642, 309.177, 52579.490 21/05/20,04:42:31,00,11,1, 11.9,1,1, 8.546, 10526.634, 309.177, 52579.490 21/05/20,04:42:31,01,11,1, 11.9,1,1, 8.546, 10526.600, 309.213, 52579.802 21/05/20,04:42:31,02,11,1, 11.9,1,1, 8.546, 10526.618, 309.214, 52579.811 21/05/20,04:42:31,03,11,1, 11.9,1,1, 8.546, 10526.634, 309.226, 52579.806 21/05/20,04:42:31,04,11,1, 11.9,1,1, 8.546, 10526.671, 309.208, 52579.684 21/05/20,04:42:31,05,11,1, 11.9,1,1, 8.546, 10526.674, 309.202, 52579.782 21/05/20,04:42:31,06,11,1, 11.9,1,1, 8.546, 10526.665, 309.188, 52579.781 21/05/20,04:42:31,07,11,1, 11.9,1,1, 8.546, 10526.634, 309.181, 52579.777 21/05/20,04:42:31,08,11,1, 11.9,1,1, 8.546, 10526.650, 309.181, 52579.738 21/05/20,04:42:31,09,11,1, 11.9,1,1, 8.546, 10526.674, 309.197, 52579.808 21/05/20,04:42:31,10,11,1, 11.9,1,1, 8.546, 10526.661, 309.186, 52579.756 21/05/20,04:42:31,11,11,1, 11.9,1,1, 8.546, 10526.649, 309.190, 52579.769 21/05/20,04:42:31,12,11,1, 11.9,1,1, 8.546, 10526.658, 309.195, 52579.763 21/05/20,04:42:31,13,11,1, 11.9,1,1, 8.546, 10526.641, 309.202, 52579.764 21/05/20,04:42:31,14,11,1, 11.9,1,1, 8.546, 10526.646, 309.197, 52579.748 21/05/20,04:42:31,15,11,1, 11.9,1,1, 8.546, 10526.662, 309.204, 52579.774 21/05/20,04:42:31,16,11,1, 11.9,1,1, 8.546, 10526.670, 309.178, 52579.767 21/05/20,04:42:31,17,11,1, 11.9,1,1, 8.546, 10526.663, 309.183, 52579.757 21/05/20,04:42:31,18,11,1, 11.9,1,1, 8.546, 10526.666, 309.203, 52579.766 21/05/20,04:42:31,19,11,1, 11.9,1,1, 8.546, 10526.680, 309.188, 52579.769 21/05/20,04:42:32,00,11,1, 11.9,1,1, 8.547, 10526.676, 309.188, 52579.769 21/05/20,04:42:32,01,11,1, 11.9,1,1, 8.547, 10526.680, 309.177, 52579.749 21/05/20,04:42:32,02,11,1, 11.9,1,1, 8.547, 10526.677, 309.194, 52579.777 21/05/20,04:42:32,03,11,1, 11.9,1,1, 8.547, 10526.683, 309.169, 52579.766 21/05/20,04:42:32,04,11,1, 11.9,1,1, 8.547, 10526.693, 309.179, 52579.766 21/05/20,04:42:32,05,11,1, 11.9,1,1, 8.547, 10526.676, 309.180, 52579.753 21/05/20,04:42:32,06,11,1, 11.9,1,1, 8.547, 10526.658, 309.183, 52579.752 21/05/20,04:42:32,07,11,1, 11.9,1,1, 8.547, 10526.696, 309.185, 52579.759 21/05/20,04:42:32,08,11,1, 11.9,1,1, 8.547, 10526.682, 309.173, 52579.742 21/05/20,04:42:32,09,11,1, 11.9,1,1, 8.547, 10526.712, 309.192, 52579.733 21/05/20,04:42:32,10,11,1, 11.9,1,1, 8.547, 10526.702, 309.186, 52579.733 21/05/20,04:42:32,11,11,1, 11.9,1,1, 8.547, 10526.708, 309.170, 52579.742 21/05/20,04:42:32,12,11,1, 11.9,1,1, 8.547, 10526.686, 309.191, 52579.740 21/05/20,04:42:32,13,11,1, 11.9,1,1, 8.547, 10526.704, 309.182, 52579.741 21/05/20,04:42:32,14,11,1, 11.9,1,1, 8.547, 10526.720, 309.166, 52579.759 21/05/20,04:42:32,15,11,1, 11.9,1,1, 8.547, 10526.705, 309.181, 52579.725 21/05/20,04:42:32,16,11,1, 11.9,1,1, 8.547, 10526.712, 309.175, 52579.733 21/05/20,04:42:32,17,11,1, 11.9,1,1, 8.547, 10526.726, 309.169, 52579.740 21/05/20,04:42:32,18,11,1, 11.9,1,1, 8.547, 10526.733, 309.164, 52579.749 21/05/20,04:42:32,19,11,1, 11.9,1,1, 8.547, 10526.711, 309.172, 52579.739 21/05/20,04:42:33,00,11,1, 11.9,1,1, 8.545, 10526.710, 309.172, 52579.739 21/05/20,04:42:33,01,11,1, 11.9,1,1, 8.545, 10526.731, 309.185, 52579.748 21/05/20,04:42:33,02,11,1, 11.9,1,1, 8.545, 10526.735, 309.183, 52579.742 21/05/20,04:42:33,03,11,1, 11.9,1,1, 8.545, 10526.693, 309.173, 52579.759 21/05/20,04:42:33,04,11,1, 11.9,1,1, 8.545, 10526.759, 309.177, 52579.732 21/05/20,04:42:33,05,11,1, 11.9,1,1, 8.545, 10526.718, 309.178, 52579.721 21/05/20,04:42:33,06,11,1, 11.9,1,1, 8.545, 10526.744, 309.159, 52579.724 21/05/20,04:42:33,07,11,1, 11.9,1,1, 8.545, 10526.745, 309.181, 52579.720 21/05/20,04:42:33,08,11,1, 11.9,1,1, 8.545, 10526.735, 309.172, 52579.726 21/05/20,04:42:33,09,11,1, 11.9,1,1, 8.545, 10526.751, 309.169, 52579.730 21/05/20,04:42:33,10,11,1, 11.9,1,1, 8.545, 10526.731, 309.174, 52579.827 21/05/20,04:42:33,11,11,1, 11.9,1,1, 8.545, 10526.758, 309.193, 52579.849 21/05/20,04:42:33,12,11,1, 11.9,1,1, 8.545, 10526.776, 309.179, 52579.717 21/05/20,04:42:33,13,11,1, 11.9,1,1, 8.545, 10526.757, 309.190, 52579.727 21/05/20,04:42:33,14,11,1, 11.9,1,1, 8.545, 10526.784, 309.204, 52579.808 21/05/20,04:42:33,15,11,1, 11.9,1,1, 8.545, 10526.780, 309.184, 52579.764 21/05/20,04:42:33,16,11,1, 11.9,1,1, 8.545, 10526.803, 309.191, 52579.678 21/05/20,04:42:33,17,11,1, 11.9,1,1, 8.545, 10526.774, 309.176, 52579.677 21/05/20,04:42:33,18,11,1, 11.9,1,1, 8.545, 10526.781, 309.151, 52579.723 21/05/20,04:42:33,19,11,1, 11.9,1,1, 8.545, 10526.776, 309.162, 52579.714 21/05/20,04:42:34,00,11,1, 11.9,1,1, 8.546, 10526.768, 309.162, 52579.714 21/05/20,04:42:34,01,11,1, 11.9,1,1, 8.546, 10526.782, 309.147, 52579.691 21/05/20,04:42:34,02,11,1, 11.9,1,1, 8.546, 10526.812, 309.161, 52579.578 21/05/20,04:42:34,03,11,1, 11.9,1,1, 8.546, 10526.773, 309.163, 52579.791 21/05/20,04:42:34,04,11,1, 11.9,1,1, 8.546, 10526.811, 309.155, 52579.801 21/05/20,04:42:34,05,11,1, 11.9,1,1, 8.546, 10526.796, 309.174, 52579.724 21/05/20,04:42:34,06,11,1, 11.9,1,1, 8.546, 10526.777, 309.162, 52579.687 21/05/20,04:42:34,07,11,1, 11.9,1,1, 8.546, 10526.792, 309.156, 52579.699 21/05/20,04:42:34,08,11,1, 11.9,1,1, 8.546, 10526.789, 309.153, 52579.656 21/05/20,04:42:34,09,11,1, 11.9,1,1, 8.546, 10526.796, 309.155, 52579.674 21/05/20,04:42:34,10,11,1, 11.9,1,1, 8.546, 10526.819, 309.154, 52579.684 21/05/20,04:42:34,11,11,1, 11.9,1,1, 8.546, 10526.804, 309.163, 52579.710 21/05/20,04:42:34,12,11,1, 11.9,1,1, 8.546, 10526.802, 309.160, 52579.719 21/05/20,04:42:34,13,11,1, 11.9,1,1, 8.546, 10526.805, 309.162, 52579.701 21/05/20,04:42:34,14,11,1, 11.9,1,1, 8.546, 10526.794, 309.153, 52579.670 21/05/20,04:42:34,15,11,1, 11.9,1,1, 8.546, 10526.818, 309.171, 52579.666 21/05/20,04:42:34,16,11,1, 11.9,1,1, 8.546, 10526.789, 309.170, 52579.711 21/05/20,04:42:34,17,11,1, 11.9,1,1, 8.546, 10526.795, 309.160, 52579.670 21/05/20,04:42:34,18,11,1, 11.9,1,1, 8.546, 10526.794, 309.179, 52579.664 21/05/20,04:42:34,19,11,1, 11.9,1,1, 8.546, 10526.812, 309.174, 52579.650 21/05/20,04:42:35,00,11,1, 11.8,1,1, 8.545, 10526.810, 309.174, 52579.650 21/05/20,04:42:35,01,11,1, 11.8,1,1, 8.545, 10526.787, 309.179, 52579.627 21/05/20,04:42:35,02,11,1, 11.8,1,1, 8.545, 10526.796, 309.177, 52579.636 21/05/20,04:42:35,03,11,1, 11.8,1,1, 8.545, 10526.802, 309.164, 52579.655 21/05/20,04:42:35,04,11,1, 11.8,1,1, 8.545, 10526.790, 309.155, 52579.671 21/05/20,04:42:35,05,11,1, 11.8,1,1, 8.545, 10526.788, 309.145, 52579.648 21/05/20,04:42:35,06,11,1, 11.8,1,1, 8.545, 10526.800, 309.155, 52579.663 21/05/20,04:42:35,07,11,1, 11.8,1,1, 8.545, 10526.795, 309.157, 52579.662 21/05/20,04:42:35,08,11,1, 11.8,1,1, 8.545, 10526.785, 309.150, 52579.631 21/05/20,04:42:35,09,11,1, 11.8,1,1, 8.545, 10526.794, 309.144, 52579.643 21/05/20,04:42:35,10,11,1, 11.8,1,1, 8.545, 10526.787, 309.156, 52579.667 21/05/20,04:42:35,11,11,1, 11.8,1,1, 8.545, 10526.775, 309.145, 52579.642 21/05/20,04:42:35,12,11,1, 11.8,1,1, 8.545, 10526.771, 309.158, 52579.646 21/05/20,04:42:35,13,11,1, 11.8,1,1, 8.545, 10526.788, 309.140, 52579.645 21/05/20,04:42:35,14,11,1, 11.8,1,1, 8.545, 10526.772, 309.150, 52579.626 21/05/20,04:42:35,15,11,1, 11.8,1,1, 8.545, 10526.779, 309.171, 52579.649 21/05/20,04:42:35,16,11,1, 11.8,1,1, 8.545, 10526.774, 309.163, 52579.681 21/05/20,04:42:35,17,11,1, 11.8,1,1, 8.545, 10526.767, 309.143, 52579.639 21/05/20,04:42:35,18,11,1, 11.8,1,1, 8.545, 10526.782, 309.149, 52579.670 21/05/20,04:42:35,19,11,1, 11.8,1,1, 8.545, 10526.782, 309.158, 52579.695 21/05/20,04:42:36,00,11,1, 11.9,1,1, 8.549, 10526.776, 309.158, 52579.695 21/05/20,04:42:36,01,11,1, 11.9,1,1, 8.549, 10526.790, 309.154, 52579.641 21/05/20,04:42:36,02,11,1, 11.9,1,1, 8.549, 10526.804, 309.175, 52579.663 21/05/20,04:42:36,03,11,1, 11.9,1,1, 8.549, 10526.744, 309.161, 52579.650 21/05/20,04:42:36,04,11,1, 11.9,1,1, 8.549, 10526.772, 309.156, 52579.654 21/05/20,04:42:36,05,11,1, 11.9,1,1, 8.549, 10526.783, 309.156, 52579.681 21/05/20,04:42:36,06,11,1, 11.9,1,1, 8.549, 10526.793, 309.182, 52579.685 21/05/20,04:42:36,07,11,1, 11.9,1,1, 8.549, 10526.772, 309.138, 52579.667 21/05/20,04:42:36,08,11,1, 11.9,1,1, 8.549, 10526.771, 309.150, 52579.659 21/05/20,04:42:36,09,11,1, 11.9,1,1, 8.549, 10526.761, 309.142, 52579.641 21/05/20,04:42:36,10,11,1, 11.9,1,1, 8.549, 10526.763, 309.121, 52579.634 21/05/20,04:42:36,11,11,1, 11.9,1,1, 8.549, 10526.770, 309.131, 52579.616 21/05/20,04:42:36,12,11,1, 11.9,1,1, 8.549, 10526.764, 309.154, 52579.916 21/05/20,04:42:36,13,11,1, 11.9,1,1, 8.549, 10526.781, 309.140, 52579.575 21/05/20,04:42:36,14,11,1, 11.9,1,1, 8.549, 10526.728, 309.116, 52579.567 21/05/20,04:42:36,15,11,1, 11.9,1,1, 8.549, 10526.767, 309.119, 52579.600 21/05/20,04:42:36,16,11,1, 11.9,1,1, 8.549, 10526.756, 309.126, 52579.602 21/05/20,04:42:36,17,11,1, 11.9,1,1, 8.549, 10526.750, 309.124, 52579.628 21/05/20,04:42:36,18,11,1, 11.9,1,1, 8.549, 10526.753, 309.109, 52579.613 21/05/20,04:42:36,19,11,1, 11.9,1,1, 8.549, 10526.713, 309.135, 52579.638 21/05/20,04:42:37,00,11,1, 11.8,1,1, 8.545, 10526.710, 309.135, 52579.638 21/05/20,04:42:37,01,11,1, 11.8,1,1, 8.545, 10526.734, 309.107, 52579.590 21/05/20,04:42:37,02,11,1, 11.8,1,1, 8.545, 10526.733, 309.111, 52579.608 21/05/20,04:42:37,03,11,1, 11.8,1,1, 8.545, 10526.744, 309.125, 52579.590 21/05/20,04:42:37,04,11,1, 11.8,1,1, 8.545, 10526.746, 309.130, 52579.619 21/05/20,04:42:37,05,11,1, 11.8,1,1, 8.545, 10526.720, 309.105, 52579.600 21/05/20,04:42:37,06,11,1, 11.8,1,1, 8.545, 10526.698, 309.108, 52579.610 21/05/20,04:42:37,07,11,1, 11.8,1,1, 8.545, 10526.764, 309.117, 52579.556 21/05/20,04:42:37,08,11,1, 11.8,1,1, 8.545, 10526.733, 309.136, 52579.561 21/05/20,04:42:37,09,11,1, 11.8,1,1, 8.545, 10526.736, 309.117, 52579.546 21/05/20,04:42:37,10,11,1, 11.8,1,1, 8.545, 10526.744, 309.092, 52579.620 21/05/20,04:42:37,11,11,1, 11.8,1,1, 8.545, 10526.745, 309.088, 52579.571 21/05/20,04:42:37,12,11,1, 11.8,1,1, 8.545, 10526.729, 309.086, 52579.598 21/05/20,04:42:37,13,11,1, 11.8,1,1, 8.545, 10526.733, 309.093, 52579.569 21/05/20,04:42:37,14,11,1, 11.8,1,1, 8.545, 10526.740, 309.091, 52579.573 21/05/20,04:42:37,15,11,1, 11.8,1,1, 8.545, 10526.736, 309.087, 52579.538 21/05/20,04:42:37,16,11,1, 11.8,1,1, 8.545, 10526.745, 309.113, 52579.583 21/05/20,04:42:37,17,11,1, 11.8,1,1, 8.545, 10526.717, 309.097, 52579.592 21/05/20,04:42:37,18,11,1, 11.8,1,1, 8.545, 10526.729, 309.094, 52579.578 21/05/20,04:42:37,19,11,1, 11.8,1,1, 8.545, 10526.723, 309.086, 52579.554 21/05/20,04:42:38,00,11,1, 11.9,1,1, 8.548, 10526.718, 309.086, 52579.554 21/05/20,04:42:38,01,11,1, 11.9,1,1, 8.548, 10526.722, 309.082, 52579.589 21/05/20,04:42:38,02,11,1, 11.9,1,1, 8.548, 10526.757, 309.099, 52579.567 21/05/20,04:42:38,03,11,1, 11.9,1,1, 8.548, 10526.708, 309.063, 52579.544 21/05/20,04:42:38,04,11,1, 11.9,1,1, 8.548, 10526.728, 309.098, 52579.617 21/05/20,04:42:38,05,11,1, 11.9,1,1, 8.548, 10526.733, 309.104, 52579.568 21/05/20,04:42:38,06,11,1, 11.9,1,1, 8.548, 10526.728, 309.079, 52579.559 21/05/20,04:42:38,07,11,1, 11.9,1,1, 8.548, 10526.740, 309.057, 52579.564 21/05/20,04:42:38,08,11,1, 11.9,1,1, 8.548, 10526.722, 309.049, 52579.586 21/05/20,04:42:38,09,11,1, 11.9,1,1, 8.548, 10526.733, 309.068, 52579.567 21/05/20,04:42:38,10,11,1, 11.9,1,1, 8.548, 10526.720, 309.059, 52579.568 21/05/20,04:42:38,11,11,1, 11.9,1,1, 8.548, 10526.723, 309.059, 52579.553 21/05/20,04:42:38,12,11,1, 11.9,1,1, 8.548, 10526.732, 309.033, 52579.556 21/05/20,04:42:38,13,11,1, 11.9,1,1, 8.548, 10526.738, 309.066, 52579.560 21/05/20,04:42:38,14,11,1, 11.9,1,1, 8.548, 10526.733, 309.069, 52579.530 21/05/20,04:42:38,15,11,1, 11.9,1,1, 8.548, 10526.728, 309.068, 52579.558 21/05/20,04:42:38,16,11,1, 11.9,1,1, 8.548, 10526.756, 309.077, 52579.560 21/05/20,04:42:38,17,11,1, 11.9,1,1, 8.548, 10526.722, 309.055, 52579.548 21/05/20,04:42:38,18,11,1, 11.9,1,1, 8.548, 10526.743, 309.076, 52579.566 21/05/20,04:42:38,19,11,1, 11.9,1,1, 8.548, 10526.741, 309.062, 52579.540 21/05/20,04:42:39,00,11,1, 11.9,1,1, 8.546, 10526.735, 309.062, 52579.540 21/05/20,04:42:39,01,11,1, 11.9,1,1, 8.546, 10526.733, 309.064, 52579.567 21/05/20,04:42:39,02,11,1, 11.9,1,1, 8.546, 10526.725, 309.040, 52579.556 21/05/20,04:42:39,03,11,1, 11.9,1,1, 8.546, 10526.737, 309.038, 52579.581 21/05/20,04:42:39,04,11,1, 11.9,1,1, 8.546, 10526.712, 309.041, 52579.567 21/05/20,04:42:39,05,11,1, 11.9,1,1, 8.546, 10526.718, 309.042, 52579.387 21/05/20,04:42:39,06,11,1, 11.9,1,1, 8.546, 10526.763, 309.054, 52579.582 21/05/20,04:42:39,07,11,1, 11.9,1,1, 8.546, 10526.759, 309.062, 52579.517 21/05/20,04:42:39,08,11,1, 11.9,1,1, 8.546, 10526.747, 309.050, 52579.501 21/05/20,04:42:39,09,11,1, 11.9,1,1, 8.546, 10526.747, 309.050, 52579.530 21/05/20,04:42:39,10,11,1, 11.9,1,1, 8.546, 10526.746, 309.045, 52579.533 21/05/20,04:42:39,11,11,1, 11.9,1,1, 8.546, 10526.718, 309.050, 52579.567 21/05/20,04:42:39,12,11,1, 11.9,1,1, 8.546, 10526.740, 309.046, 52579.559 21/05/20,04:42:39,13,11,1, 11.9,1,1, 8.546, 10526.753, 309.022, 52579.557 21/05/20,04:42:39,14,11,1, 11.9,1,1, 8.546, 10526.733, 309.020, 52579.526 21/05/20,04:42:39,15,11,1, 11.9,1,1, 8.546, 10526.741, 309.058, 52579.529 21/05/20,04:42:39,16,11,1, 11.9,1,1, 8.546, 10526.755, 309.053, 52579.560 21/05/20,04:42:39,17,11,1, 11.9,1,1, 8.546, 10526.749, 309.059, 52579.531 21/05/20,04:42:39,18,11,1, 11.9,1,1, 8.546, 10526.753, 309.067, 52579.547 21/05/20,04:42:39,19,11,1, 11.9,1,1, 8.546, 10526.733, 309.006, 52579.548 21/05/20,04:42:40,00,11,1, 11.8,1,1, 8.546, 10526.726, 309.006, 52579.548 21/05/20,04:42:40,01,11,1, 11.8,1,1, 8.546, 10526.754, 309.031, 52579.535 21/05/20,04:42:40,02,11,1, 11.8,1,1, 8.546, 10526.752, 309.053, 52579.532 21/05/20,04:42:40,03,11,1, 11.8,1,1, 8.546, 10526.761, 309.062, 52579.543 21/05/20,04:42:40,04,11,1, 11.8,1,1, 8.546, 10526.765, 309.047, 52579.529 21/05/20,04:42:40,05,11,1, 11.8,1,1, 8.546, 10526.760, 309.050, 52579.482 21/05/20,04:42:40,06,11,1, 11.8,1,1, 8.546, 10526.752, 309.070, 52579.550 21/05/20,04:42:40,07,11,1, 11.8,1,1, 8.546, 10526.736, 309.047, 52579.532 21/05/20,04:42:40,08,11,1, 11.8,1,1, 8.546, 10526.749, 309.041, 52579.518 21/05/20,04:42:40,09,11,1, 11.8,1,1, 8.546, 10526.771, 309.064, 52579.560 21/05/20,04:42:40,10,11,1, 11.8,1,1, 8.546, 10526.784, 309.036, 52579.502 21/05/20,04:42:40,11,11,1, 11.8,1,1, 8.546, 10526.795, 309.039, 52579.522 21/05/20,04:42:40,12,11,1, 11.8,1,1, 8.546, 10526.796, 309.039, 52579.489 21/05/20,04:42:40,13,11,1, 11.8,1,1, 8.546, 10526.751, 309.017, 52579.542 21/05/20,04:42:40,14,11,1, 11.8,1,1, 8.546, 10526.780, 309.066, 52579.536 21/05/20,04:42:40,15,11,1, 11.8,1,1, 8.546, 10526.765, 309.040, 52579.525 21/05/20,04:42:40,16,11,1, 11.8,1,1, 8.546, 10526.771, 309.043, 52579.549 21/05/20,04:42:40,17,11,1, 11.8,1,1, 8.546, 10526.793, 309.042, 52579.483 21/05/20,04:42:40,18,11,1, 11.8,1,1, 8.546, 10526.768, 309.058, 52579.538 21/05/20,04:42:40,19,11,1, 11.8,1,1, 8.546, 10526.763, 309.041, 52579.520 21/05/20,04:42:41,00,12,1, 11.9,1,1, 8.548, 10526.760, 309.041, 52579.520 21/05/20,04:42:41,01,12,1, 11.9,1,1, 8.548, 10526.768, 309.047, 52579.516 21/05/20,04:42:41,02,12,1, 11.9,1,1, 8.548, 10526.782, 309.039, 52579.520 21/05/20,04:42:41,03,12,1, 11.9,1,1, 8.548, 10526.759, 309.031, 52579.482 21/05/20,04:42:41,04,12,1, 11.9,1,1, 8.548, 10526.774, 309.061, 52579.526 21/05/20,04:42:41,05,12,1, 11.9,1,1, 8.548, 10526.790, 309.063, 52579.486 21/05/20,04:42:41,06,12,1, 11.9,1,1, 8.548, 10526.795, 309.060, 52579.506 21/05/20,04:42:41,07,12,1, 11.9,1,1, 8.548, 10526.769, 309.038, 52579.480 21/05/20,04:42:41,08,12,1, 11.9,1,1, 8.548, 10526.784, 309.063, 52579.516 21/05/20,04:42:41,09,12,1, 11.9,1,1, 8.548, 10526.786, 309.049, 52579.481 21/05/20,04:42:41,10,12,1, 11.9,1,1, 8.548, 10526.774, 309.043, 52579.452 21/05/20,04:42:41,11,12,1, 11.9,1,1, 8.548, 10526.803, 309.053, 52579.451 21/05/20,04:42:41,12,12,1, 11.9,1,1, 8.548, 10526.779, 309.076, 52579.469 21/05/20,04:42:41,13,12,1, 11.9,1,1, 8.548, 10526.789, 309.052, 52579.504 21/05/20,04:42:41,14,12,1, 11.9,1,1, 8.548, 10526.780, 309.074, 52579.504 21/05/20,04:42:41,15,12,1, 11.9,1,1, 8.548, 10526.790, 309.060, 52579.474 21/05/20,04:42:41,16,12,1, 11.9,1,1, 8.548, 10526.801, 309.092, 52579.491 21/05/20,04:42:41,17,12,1, 11.9,1,1, 8.548, 10526.791, 309.073, 52579.491 21/05/20,04:42:41,18,12,1, 11.9,1,1, 8.548, 10526.808, 309.095, 52579.500 21/05/20,04:42:41,19,12,1, 11.9,1,1, 8.548, 10526.804, 309.063, 52579.479 21/05/20,04:42:42,00,12,1, 11.9,1,1, 8.550, 10526.801, 309.063, 52579.479 21/05/20,04:42:42,01,12,1, 11.9,1,1, 8.550, 10526.802, 309.075, 52579.483 21/05/20,04:42:42,02,12,1, 11.9,1,1, 8.550, 10526.797, 309.071, 52579.534 21/05/20,04:42:42,03,12,1, 11.9,1,1, 8.550, 10526.785, 309.065, 52579.504 21/05/20,04:42:42,04,12,1, 11.9,1,1, 8.550, 10526.783, 309.035, 52579.500 21/05/20,04:42:42,05,12,1, 11.9,1,1, 8.550, 10526.791, 309.062, 52579.513 21/05/20,04:42:42,06,12,1, 11.9,1,1, 8.550, 10526.795, 309.059, 52579.486 21/05/20,04:42:42,07,12,1, 11.9,1,1, 8.550, 10526.790, 309.070, 52579.482 21/05/20,04:42:42,08,12,1, 11.9,1,1, 8.550, 10526.776, 309.058, 52579.518 21/05/20,04:42:42,09,12,1, 11.9,1,1, 8.550, 10526.796, 309.047, 52579.477 21/05/20,04:42:42,10,12,1, 11.9,1,1, 8.550, 10526.803, 309.047, 52579.511 21/05/20,04:42:42,11,12,1, 11.9,1,1, 8.550, 10526.786, 309.088, 52579.497 21/05/20,04:42:42,12,12,1, 11.9,1,1, 8.550, 10526.783, 309.066, 52579.497 21/05/20,04:42:42,13,12,1, 11.9,1,1, 8.550, 10526.800, 309.096, 52579.504 21/05/20,04:42:42,14,12,1, 11.9,1,1, 8.550, 10526.783, 309.079, 52579.496 21/05/20,04:42:42,15,12,1, 11.9,1,1, 8.550, 10526.779, 309.066, 52579.502 21/05/20,04:42:42,16,12,1, 11.9,1,1, 8.550, 10526.789, 309.063, 52579.520 21/05/20,04:42:42,17,12,1, 11.9,1,1, 8.550, 10526.794, 309.075, 52579.522 21/05/20,04:42:42,18,12,1, 11.9,1,1, 8.550, 10526.787, 309.058, 52579.511 21/05/20,04:42:42,19,12,1, 11.9,1,1, 8.550, 10526.770, 309.087, 52579.517 21/05/20,04:42:43,00,11,1, 11.9,1,1, 8.548, 10526.768, 309.087, 52579.517 21/05/20,04:42:43,01,11,1, 11.9,1,1, 8.548, 10526.771, 309.073, 52579.523 21/05/20,04:42:43,02,11,1, 11.9,1,1, 8.548, 10526.807, 309.064, 52579.499 21/05/20,04:42:43,03,11,1, 11.9,1,1, 8.548, 10526.772, 309.076, 52579.527 21/05/20,04:42:43,04,11,1, 11.9,1,1, 8.548, 10526.783, 309.079, 52579.535 21/05/20,04:42:43,05,11,1, 11.9,1,1, 8.548, 10526.788, 309.070, 52579.535 21/05/20,04:42:43,06,11,1, 11.9,1,1, 8.548, 10526.779, 309.057, 52579.517 21/05/20,04:42:43,07,11,1, 11.9,1,1, 8.548, 10526.810, 309.058, 52579.501 21/05/20,04:42:43,08,11,1, 11.9,1,1, 8.548, 10526.785, 309.057, 52579.512 21/05/20,04:42:43,09,11,1, 11.9,1,1, 8.548, 10526.782, 309.044, 52579.467 21/05/20,04:42:43,10,11,1, 11.9,1,1, 8.548, 10526.791, 309.041, 52579.515 21/05/20,04:42:43,11,11,1, 11.9,1,1, 8.548, 10526.787, 309.082, 52579.503 21/05/20,04:42:43,12,11,1, 11.9,1,1, 8.548, 10526.794, 309.059, 52579.510 21/05/20,04:42:43,13,11,1, 11.9,1,1, 8.548, 10526.783, 309.072, 52579.491 21/05/20,04:42:43,14,11,1, 11.9,1,1, 8.548, 10526.778, 309.047, 52579.487 21/05/20,04:42:43,15,11,1, 11.9,1,1, 8.548, 10526.761, 309.065, 52579.471 21/05/20,04:42:43,16,11,1, 11.9,1,1, 8.548, 10526.775, 309.087, 52579.502 21/05/20,04:42:43,17,11,1, 11.9,1,1, 8.548, 10526.789, 309.062, 52579.485 21/05/20,04:42:43,18,11,1, 11.9,1,1, 8.548, 10526.771, 309.095, 52579.485 21/05/20,04:42:43,19,11,1, 11.9,1,1, 8.548, 10526.767, 309.088, 52579.476 21/05/20,04:42:44,00,11,1, 11.8,1,1, 8.550, 10526.760, 309.088, 52579.476 21/05/20,04:42:44,01,11,1, 11.8,1,1, 8.550, 10526.771, 309.061, 52579.483 21/05/20,04:42:44,02,11,1, 11.8,1,1, 8.550, 10526.786, 309.074, 52579.495 21/05/20,04:42:44,03,11,1, 11.8,1,1, 8.550, 10526.761, 309.077, 52579.436 21/05/20,04:42:44,04,11,1, 11.8,1,1, 8.550, 10526.781, 309.060, 52579.463 21/05/20,04:42:44,05,11,1, 11.8,1,1, 8.550, 10526.761, 309.070, 52579.483 21/05/20,04:42:44,06,11,1, 11.8,1,1, 8.550, 10526.760, 309.067, 52579.464 21/05/20,04:42:44,07,11,1, 11.8,1,1, 8.550, 10526.766, 309.053, 52579.445 21/05/20,04:42:44,08,11,1, 11.8,1,1, 8.550, 10526.771, 309.049, 52579.463 21/05/20,04:42:44,09,11,1, 11.8,1,1, 8.550, 10526.777, 309.060, 52579.520 21/05/20,04:42:44,10,11,1, 11.8,1,1, 8.550, 10526.778, 309.100, 52579.479 21/05/20,04:42:44,11,11,1, 11.8,1,1, 8.550, 10526.801, 309.058, 52579.497 21/05/20,04:42:44,12,11,1, 11.8,1,1, 8.550, 10526.770, 309.060, 52579.478 21/05/20,04:42:44,13,11,1, 11.8,1,1, 8.550, 10526.807, 309.059, 52579.484 21/05/20,04:42:44,14,11,1, 11.8,1,1, 8.550, 10526.777, 309.050, 52579.456 21/05/20,04:42:44,15,11,1, 11.8,1,1, 8.550, 10526.771, 309.054, 52579.502 21/05/20,04:42:44,16,11,1, 11.8,1,1, 8.550, 10526.775, 309.053, 52579.511 21/05/20,04:42:44,17,11,1, 11.8,1,1, 8.550, 10526.779, 309.065, 52579.473 21/05/20,04:42:44,18,11,1, 11.8,1,1, 8.550, 10526.758, 309.034, 52579.473 21/05/20,04:42:44,19,11,1, 11.8,1,1, 8.550, 10526.769, 309.057, 52579.475 21/05/20,04:42:45,00,11,1, 11.9,1,1, 8.546, 10526.768, 309.057, 52579.475 21/05/20,04:42:45,01,11,1, 11.9,1,1, 8.546, 10526.791, 309.043, 52579.451 21/05/20,04:42:45,02,11,1, 11.9,1,1, 8.546, 10526.791, 309.028, 52579.449 21/05/20,04:42:45,03,11,1, 11.9,1,1, 8.546, 10526.777, 309.039, 52579.483 21/05/20,04:42:45,04,11,1, 11.9,1,1, 8.546, 10526.784, 309.057, 52579.491 21/05/20,04:42:45,05,11,1, 11.9,1,1, 8.546, 10526.779, 309.023, 52579.460 21/05/20,04:42:45,06,11,1, 11.9,1,1, 8.546, 10526.770, 309.023, 52579.469 21/05/20,04:42:45,07,11,1, 11.9,1,1, 8.546, 10526.760, 309.033, 52579.472 21/05/20,04:42:45,08,11,1, 11.9,1,1, 8.546, 10526.779, 309.023, 52579.441 21/05/20,04:42:45,09,11,1, 11.9,1,1, 8.546, 10526.766, 309.028, 52579.429 21/05/20,04:42:45,10,11,1, 11.9,1,1, 8.546, 10526.768, 309.032, 52579.460 21/05/20,04:42:45,11,11,1, 11.9,1,1, 8.546, 10526.753, 309.043, 52579.447 21/05/20,04:42:45,12,11,1, 11.9,1,1, 8.546, 10526.765, 309.013, 52579.461 21/05/20,04:42:45,13,11,1, 11.9,1,1, 8.546, 10526.779, 308.996, 52579.480 21/05/20,04:42:45,14,11,1, 11.9,1,1, 8.546, 10526.756, 308.998, 52579.443 21/05/20,04:42:45,15,11,1, 11.9,1,1, 8.546, 10526.764, 309.024, 52579.428 21/05/20,04:42:45,16,11,1, 11.9,1,1, 8.546, 10526.780, 309.018, 52579.453 21/05/20,04:42:45,17,11,1, 11.9,1,1, 8.546, 10526.762, 309.026, 52579.472 21/05/20,04:42:45,18,11,1, 11.9,1,1, 8.546, 10526.733, 309.026, 52579.434 21/05/20,04:42:45,19,11,1, 11.9,1,1, 8.546, 10526.751, 309.005, 52579.450 21/05/20,04:42:46,00,11,1, 11.9,1,1, 8.545, 10526.743, 309.005, 52579.450 21/05/20,04:42:46,01,11,1, 11.9,1,1, 8.545, 10526.765, 309.002, 52579.466 21/05/20,04:42:46,02,11,1, 11.9,1,1, 8.545, 10526.775, 309.016, 52579.448 21/05/20,04:42:46,03,11,1, 11.9,1,1, 8.545, 10526.747, 309.016, 52579.486 21/05/20,04:42:46,04,11,1, 11.9,1,1, 8.545, 10526.769, 308.996, 52579.452 21/05/20,04:42:46,05,11,1, 11.9,1,1, 8.545, 10526.753, 309.004, 52579.441 21/05/20,04:42:46,06,11,1, 11.9,1,1, 8.545, 10526.755, 308.994, 52579.496 21/05/20,04:42:46,07,11,1, 11.9,1,1, 8.545, 10526.778, 308.995, 52579.437 21/05/20,04:42:46,08,11,1, 11.9,1,1, 8.545, 10526.754, 308.985, 52579.424 21/05/20,04:42:46,09,11,1, 11.9,1,1, 8.545, 10526.758, 308.964, 52579.456 21/05/20,04:42:46,10,11,1, 11.9,1,1, 8.545, 10526.781, 309.004, 52579.417 21/05/20,04:42:46,11,11,1, 11.9,1,1, 8.545, 10526.780, 309.005, 52579.447 21/05/20,04:42:46,12,11,1, 11.9,1,1, 8.545, 10526.756, 309.008, 52579.429 21/05/20,04:42:46,13,11,1, 11.9,1,1, 8.545, 10526.744, 309.004, 52579.432 21/05/20,04:42:46,14,11,1, 11.9,1,1, 8.545, 10526.733, 309.005, 52579.445 21/05/20,04:42:46,15,11,1, 11.9,1,1, 8.545, 10526.748, 308.994, 52579.414 21/05/20,04:42:46,16,11,1, 11.9,1,1, 8.545, 10526.766, 308.975, 52579.423 21/05/20,04:42:46,17,11,1, 11.9,1,1, 8.545, 10526.754, 308.990, 52579.401 21/05/20,04:42:46,18,11,1, 11.9,1,1, 8.545, 10526.725, 308.974, 52579.426 21/05/20,04:42:46,19,11,1, 11.9,1,1, 8.545, 10526.745, 308.993, 52579.425 21/05/20,04:42:47,00,11,1, 11.8,1,1, 8.547, 10526.743, 308.993, 52579.425 21/05/20,04:42:47,01,11,1, 11.8,1,1, 8.547, 10526.754, 308.990, 52579.388 21/05/20,04:42:47,02,11,1, 11.8,1,1, 8.547, 10526.756, 308.986, 52579.447 21/05/20,04:42:47,03,11,1, 11.8,1,1, 8.547, 10526.729, 308.949, 52579.387 21/05/20,04:42:47,04,11,1, 11.8,1,1, 8.547, 10526.736, 308.977, 52579.432 21/05/20,04:42:47,05,11,1, 11.8,1,1, 8.547, 10526.735, 308.942, 52579.380 21/05/20,04:42:47,06,11,1, 11.8,1,1, 8.547, 10526.736, 308.962, 52579.478 21/05/20,04:42:47,07,11,1, 11.8,1,1, 8.547, 10526.708, 308.946, 52579.393 21/05/20,04:42:47,08,11,1, 11.8,1,1, 8.547, 10526.743, 308.981, 52579.372 21/05/20,04:42:47,09,11,1, 11.8,1,1, 8.547, 10526.738, 308.969, 52579.363 21/05/20,04:42:47,10,11,1, 11.8,1,1, 8.547, 10526.743, 308.958, 52579.394 21/05/20,04:42:47,11,11,1, 11.8,1,1, 8.547, 10526.739, 308.930, 52579.390 21/05/20,04:42:47,12,11,1, 11.8,1,1, 8.547, 10526.735, 308.942, 52579.383 21/05/20,04:42:47,13,11,1, 11.8,1,1, 8.547, 10526.713, 308.940, 52579.353 21/05/20,04:42:47,14,11,1, 11.8,1,1, 8.547, 10526.704, 308.927, 52579.358 21/05/20,04:42:47,15,11,1, 11.8,1,1, 8.547, 10526.707, 308.935, 52579.369 21/05/20,04:42:47,16,11,1, 11.8,1,1, 8.547, 10526.713, 308.952, 52579.370 21/05/20,04:42:47,17,11,1, 11.8,1,1, 8.547, 10526.721, 308.946, 52579.354 21/05/20,04:42:47,18,11,1, 11.8,1,1, 8.547, 10526.696, 308.965, 52579.342 21/05/20,04:42:47,19,11,1, 11.8,1,1, 8.547, 10526.705, 308.932, 52579.388 21/05/20,04:42:48,00,11,1, 11.9,1,1, 8.548, 10526.701, 308.932, 52579.388 21/05/20,04:42:48,01,11,1, 11.9,1,1, 8.548, 10526.706, 308.931, 52579.384 21/05/20,04:42:48,02,11,1, 11.9,1,1, 8.548, 10526.708, 308.922, 52579.384 21/05/20,04:42:48,03,11,1, 11.9,1,1, 8.548, 10526.676, 308.915, 52579.341 21/05/20,04:42:48,04,11,1, 11.9,1,1, 8.548, 10526.704, 308.893, 52579.361 21/05/20,04:42:48,05,11,1, 11.9,1,1, 8.548, 10526.711, 308.935, 52579.337 21/05/20,04:42:48,06,11,1, 11.9,1,1, 8.548, 10526.691, 308.886, 52579.332 21/05/20,04:42:48,07,11,1, 11.9,1,1, 8.548, 10526.688, 308.906, 52579.341 21/05/20,04:42:48,08,11,1, 11.9,1,1, 8.548, 10526.701, 308.911, 52579.376 21/05/20,04:42:48,09,11,1, 11.9,1,1, 8.548, 10526.682, 308.914, 52579.350 21/05/20,04:42:48,10,11,1, 11.9,1,1, 8.548, 10526.694, 308.922, 52579.310 21/05/20,04:42:48,11,11,1, 11.9,1,1, 8.548, 10526.699, 308.886, 52579.366 21/05/20,04:42:48,12,11,1, 11.9,1,1, 8.548, 10526.674, 308.928, 52579.602 21/05/20,04:42:48,13,11,1, 11.9,1,1, 8.548, 10526.734, 308.883, 52579.294 21/05/20,04:42:48,14,11,1, 11.9,1,1, 8.548, 10526.703, 308.918, 52579.308 21/05/20,04:42:48,15,11,1, 11.9,1,1, 8.548, 10526.701, 308.884, 52579.318 21/05/20,04:42:48,16,11,1, 11.9,1,1, 8.548, 10526.684, 308.896, 52579.310 21/05/20,04:42:48,17,11,1, 11.9,1,1, 8.548, 10526.702, 308.906, 52579.357 21/05/20,04:42:48,18,11,1, 11.9,1,1, 8.548, 10526.696, 308.898, 52579.342 21/05/20,04:42:48,19,11,1, 11.9,1,1, 8.548, 10526.709, 308.898, 52579.369 21/05/20,04:42:49,00,11,1, 11.8,1,1, 8.545, 10526.701, 308.898, 52579.369 21/05/20,04:42:49,01,11,1, 11.8,1,1, 8.545, 10526.717, 308.892, 52579.344 21/05/20,04:42:49,02,11,1, 11.8,1,1, 8.545, 10526.705, 308.899, 52579.337 21/05/20,04:42:49,03,11,1, 11.8,1,1, 8.545, 10526.685, 308.881, 52579.316 21/05/20,04:42:49,04,11,1, 11.8,1,1, 8.545, 10526.712, 308.886, 52579.361 21/05/20,04:42:49,05,11,1, 11.8,1,1, 8.545, 10526.709, 308.883, 52579.367 21/05/20,04:42:49,06,11,1, 11.8,1,1, 8.545, 10526.704, 308.895, 52579.358 21/05/20,04:42:49,07,11,1, 11.8,1,1, 8.545, 10526.733, 308.905, 52579.360 21/05/20,04:42:49,08,11,1, 11.8,1,1, 8.545, 10526.741, 308.898, 52579.345 21/05/20,04:42:49,09,11,1, 11.8,1,1, 8.545, 10526.694, 308.896, 52579.366 21/05/20,04:42:49,10,11,1, 11.8,1,1, 8.545, 10526.727, 308.860, 52579.361 21/05/20,04:42:49,11,11,1, 11.8,1,1, 8.545, 10526.726, 308.882, 52579.364 21/05/20,04:42:49,12,11,1, 11.8,1,1, 8.545, 10526.737, 308.870, 52579.390 21/05/20,04:42:49,13,11,1, 11.8,1,1, 8.545, 10526.720, 308.881, 52579.344 21/05/20,04:42:49,14,11,1, 11.8,1,1, 8.545, 10526.706, 308.862, 52579.350 21/05/20,04:42:49,15,11,1, 11.8,1,1, 8.545, 10526.723, 308.871, 52579.365 21/05/20,04:42:49,16,11,1, 11.8,1,1, 8.545, 10526.696, 308.871, 52579.346 21/05/20,04:42:49,17,11,1, 11.8,1,1, 8.545, 10526.719, 308.857, 52579.340 21/05/20,04:42:49,18,11,1, 11.8,1,1, 8.545, 10526.697, 308.874, 52579.349 21/05/20,04:42:49,19,11,1, 11.8,1,1, 8.545, 10526.729, 308.877, 52579.344 21/05/20,04:42:50,00,11,1, 11.9,1,1, 8.545, 10526.726, 308.877, 52579.344 21/05/20,04:42:50,01,11,1, 11.9,1,1, 8.545, 10526.729, 308.846, 52579.346 21/05/20,04:42:50,02,11,1, 11.9,1,1, 8.545, 10526.727, 308.836, 52579.331 21/05/20,04:42:50,03,11,1, 11.9,1,1, 8.545, 10526.709, 308.849, 52579.342 21/05/20,04:42:50,04,11,1, 11.9,1,1, 8.545, 10526.711, 308.848, 52579.351 21/05/20,04:42:50,05,11,1, 11.9,1,1, 8.545, 10526.722, 308.867, 52579.373 21/05/20,04:42:50,06,11,1, 11.9,1,1, 8.545, 10526.705, 308.847, 52579.360 21/05/20,04:42:50,07,11,1, 11.9,1,1, 8.545, 10526.713, 308.840, 52579.357 21/05/20,04:42:50,08,11,1, 11.9,1,1, 8.545, 10526.723, 308.850, 52579.327 21/05/20,04:42:50,09,11,1, 11.9,1,1, 8.545, 10526.731, 308.856, 52579.355 21/05/20,04:42:50,10,11,1, 11.9,1,1, 8.545, 10526.710, 308.850, 52579.343 21/05/20,04:42:50,11,11,1, 11.9,1,1, 8.545, 10526.731, 308.833, 52579.355 21/05/20,04:42:50,12,11,1, 11.9,1,1, 8.545, 10526.722, 308.837, 52579.305 21/05/20,04:42:50,13,11,1, 11.9,1,1, 8.545, 10526.740, 308.868, 52579.359 21/05/20,04:42:50,14,11,1, 11.9,1,1, 8.545, 10526.756, 308.859, 52579.374 21/05/20,04:42:50,15,11,1, 11.9,1,1, 8.545, 10526.721, 308.839, 52579.331 21/05/20,04:42:50,16,11,1, 11.9,1,1, 8.545, 10526.742, 308.847, 52579.334 21/05/20,04:42:50,17,11,1, 11.9,1,1, 8.545, 10526.728, 308.829, 52579.345 21/05/20,04:42:50,18,11,1, 11.9,1,1, 8.545, 10526.721, 308.814, 52579.308 21/05/20,04:42:50,19,11,1, 11.9,1,1, 8.545, 10526.695, 308.828, 52579.285 21/05/20,04:42:51,00,11,1, 11.9,1,1, 8.544, 10526.693, 308.828, 52579.285 21/05/20,04:42:51,01,11,1, 11.9,1,1, 8.544, 10526.748, 308.858, 52579.457 21/05/20,04:42:51,02,11,1, 11.9,1,1, 8.544, 10526.718, 308.810, 52579.270 21/05/20,04:42:51,03,11,1, 11.9,1,1, 8.544, 10526.684, 308.855, 52579.340 21/05/20,04:42:51,04,11,1, 11.9,1,1, 8.544, 10526.673, 308.828, 52579.359 21/05/20,04:42:51,05,11,1, 11.9,1,1, 8.544, 10526.716, 308.815, 52579.284 21/05/20,04:42:51,06,11,1, 11.9,1,1, 8.544, 10526.695, 308.813, 52579.299 21/05/20,04:42:51,07,11,1, 11.9,1,1, 8.544, 10526.710, 308.827, 52579.284 21/05/20,04:42:51,08,11,1, 11.9,1,1, 8.544, 10526.712, 308.815, 52579.282 21/05/20,04:42:51,09,11,1, 11.9,1,1, 8.544, 10526.714, 308.826, 52579.319 21/05/20,04:42:51,10,11,1, 11.9,1,1, 8.544, 10526.715, 308.803, 52579.301 21/05/20,04:42:51,11,11,1, 11.9,1,1, 8.544, 10526.709, 308.814, 52579.280 21/05/20,04:42:51,12,11,1, 11.9,1,1, 8.544, 10526.697, 308.785, 52579.304 21/05/20,04:42:51,13,11,1, 11.9,1,1, 8.544, 10526.730, 308.816, 52579.274 21/05/20,04:42:51,14,11,1, 11.9,1,1, 8.544, 10526.696, 308.812, 52579.265 21/05/20,04:42:51,15,11,1, 11.9,1,1, 8.544, 10526.660, 308.831, 52579.585 21/05/20,04:42:51,16,11,1, 11.9,1,1, 8.544, 10526.729, 308.786, 52579.359 21/05/20,04:42:51,17,11,1, 11.9,1,1, 8.544, 10526.692, 308.782, 52579.316 21/05/20,04:42:51,18,11,1, 11.9,1,1, 8.544, 10526.710, 308.788, 52579.301 21/05/20,04:42:51,19,11,1, 11.9,1,1, 8.544, 10526.705, 308.799, 52579.312 21/05/20,04:42:52,00,12,1, 11.9,1,1, 8.552, 10526.701, 308.799, 52579.312 21/05/20,04:42:52,01,12,1, 11.9,1,1, 8.552, 10526.699, 308.776, 52579.296 21/05/20,04:42:52,02,12,1, 11.9,1,1, 8.552, 10526.697, 308.799, 52579.329 21/05/20,04:42:52,03,12,1, 11.9,1,1, 8.552, 10526.705, 308.795, 52579.291 21/05/20,04:42:52,04,12,1, 11.9,1,1, 8.552, 10526.699, 308.800, 52579.297 21/05/20,04:42:52,05,12,1, 11.9,1,1, 8.552, 10526.727, 308.781, 52579.302 21/05/20,04:42:52,06,12,1, 11.9,1,1, 8.552, 10526.708, 308.767, 52579.324 21/05/20,04:42:52,07,12,1, 11.9,1,1, 8.552, 10526.712, 308.748, 52579.322 21/05/20,04:42:52,08,12,1, 11.9,1,1, 8.552, 10526.711, 308.767, 52579.334 21/05/20,04:42:52,09,12,1, 11.9,1,1, 8.552, 10526.721, 308.789, 52579.335 21/05/20,04:42:52,10,12,1, 11.9,1,1, 8.552, 10526.694, 308.785, 52579.302 21/05/20,04:42:52,11,12,1, 11.9,1,1, 8.552, 10526.700, 308.781, 52579.286 21/05/20,04:42:52,12,12,1, 11.9,1,1, 8.552, 10526.711, 308.762, 52579.342 21/05/20,04:42:52,13,12,1, 11.9,1,1, 8.552, 10526.718, 308.755, 52579.308 21/05/20,04:42:52,14,12,1, 11.9,1,1, 8.552, 10526.709, 308.760, 52579.303 21/05/20,04:42:52,15,12,1, 11.9,1,1, 8.552, 10526.693, 308.767, 52579.351 21/05/20,04:42:52,16,12,1, 11.9,1,1, 8.552, 10526.716, 308.736, 52579.337 21/05/20,04:42:52,17,12,1, 11.9,1,1, 8.552, 10526.679, 308.753, 52579.314 21/05/20,04:42:52,18,12,1, 11.9,1,1, 8.552, 10526.688, 308.755, 52579.293 21/05/20,04:42:52,19,12,1, 11.9,1,1, 8.552, 10526.689, 308.734, 52579.271 21/05/20,04:42:53,00,12,1, 11.9,1,1, 8.548, 10526.685, 308.734, 52579.271 21/05/20,04:42:53,01,12,1, 11.9,1,1, 8.548, 10526.680, 308.731, 52579.266 21/05/20,04:42:53,02,12,1, 11.9,1,1, 8.548, 10526.694, 308.737, 52579.333 21/05/20,04:42:53,03,12,1, 11.9,1,1, 8.548, 10526.705, 308.731, 52579.335 21/05/20,04:42:53,04,12,1, 11.9,1,1, 8.548, 10526.695, 308.739, 52579.266 21/05/20,04:42:53,05,12,1, 11.9,1,1, 8.548, 10526.707, 308.690, 52579.206 21/05/20,04:42:53,06,12,1, 11.9,1,1, 8.548, 10526.688, 308.703, 52579.352 21/05/20,04:42:53,07,12,1, 11.9,1,1, 8.548, 10526.712, 308.723, 52579.317 21/05/20,04:42:53,08,12,1, 11.9,1,1, 8.548, 10526.699, 308.744, 52579.318 21/05/20,04:42:53,09,12,1, 11.9,1,1, 8.548, 10526.699, 308.713, 52579.269 21/05/20,04:42:53,10,12,1, 11.9,1,1, 8.548, 10526.675, 308.699, 52579.274 21/05/20,04:42:53,11,12,1, 11.9,1,1, 8.548, 10526.686, 308.681, 52579.300 21/05/20,04:42:53,12,12,1, 11.9,1,1, 8.548, 10526.714, 308.666, 52579.054 21/05/20,04:42:53,13,12,1, 11.9,1,1, 8.548, 10526.741, 308.702, 52579.260 21/05/20,04:42:53,14,12,1, 11.9,1,1, 8.548, 10526.701, 308.674, 52579.258 21/05/20,04:42:53,15,12,1, 11.9,1,1, 8.548, 10526.687, 308.688, 52579.316 21/05/20,04:42:53,16,12,1, 11.9,1,1, 8.548, 10526.707, 308.683, 52579.303 21/05/20,04:42:53,17,12,1, 11.9,1,1, 8.548, 10526.682, 308.685, 52579.307 21/05/20,04:42:53,18,12,1, 11.9,1,1, 8.548, 10526.664, 308.658, 52579.256 21/05/20,04:42:53,19,12,1, 11.9,1,1, 8.548, 10526.673, 308.690, 52579.311 21/05/20,04:42:54,00,12,1, 11.9,1,1, 8.548, 10526.668, 308.690, 52579.311 21/05/20,04:42:54,01,12,1, 11.9,1,1, 8.548, 10526.672, 308.676, 52579.290 21/05/20,04:42:54,02,12,1, 11.9,1,1, 8.548, 10526.646, 308.647, 52579.276 21/05/20,04:42:54,03,12,1, 11.9,1,1, 8.548, 10526.633, 308.662, 52579.224 21/05/20,04:42:54,04,12,1, 11.9,1,1, 8.548, 10526.694, 308.620, 52579.174 21/05/20,04:42:54,05,12,1, 11.9,1,1, 8.548, 10526.670, 308.639, 52579.255 21/05/20,04:42:54,06,12,1, 11.9,1,1, 8.548, 10526.645, 308.636, 52579.268 21/05/20,04:42:54,07,12,1, 11.9,1,1, 8.548, 10526.661, 308.652, 52579.246 21/05/20,04:42:54,08,12,1, 11.9,1,1, 8.548, 10526.663, 308.626, 52579.249 21/05/20,04:42:54,09,12,1, 11.9,1,1, 8.548, 10526.650, 308.642, 52579.255 21/05/20,04:42:54,10,12,1, 11.9,1,1, 8.548, 10526.657, 308.626, 52579.255 21/05/20,04:42:54,11,12,1, 11.9,1,1, 8.548, 10526.634, 308.629, 52579.280 21/05/20,04:42:54,12,12,1, 11.9,1,1, 8.548, 10526.676, 308.604, 52579.264 21/05/20,04:42:54,13,12,1, 11.9,1,1, 8.548, 10526.664, 308.629, 52579.275 21/05/20,04:42:54,14,12,1, 11.9,1,1, 8.548, 10526.655, 308.619, 52579.273 21/05/20,04:42:54,15,12,1, 11.9,1,1, 8.548, 10526.662, 308.614, 52579.283 21/05/20,04:42:54,16,12,1, 11.9,1,1, 8.548, 10526.676, 308.587, 52579.297 21/05/20,04:42:54,17,12,1, 11.9,1,1, 8.548, 10526.656, 308.580, 52579.276 21/05/20,04:42:54,18,12,1, 11.9,1,1, 8.548, 10526.673, 308.587, 52579.290 21/05/20,04:42:54,19,12,1, 11.9,1,1, 8.548, 10526.661, 308.576, 52579.308 21/05/20,04:42:55,00,11,1, 11.9,1,1, 8.546, 10526.659, 308.576, 52579.308 21/05/20,04:42:55,01,11,1, 11.9,1,1, 8.546, 10526.629, 308.564, 52579.262 21/05/20,04:42:55,02,11,1, 11.9,1,1, 8.546, 10526.657, 308.543, 52579.284 21/05/20,04:42:55,03,11,1, 11.9,1,1, 8.546, 10526.639, 308.543, 52579.231 21/05/20,04:42:55,04,11,1, 11.9,1,1, 8.546, 10526.640, 308.538, 52579.244 21/05/20,04:42:55,05,11,1, 11.9,1,1, 8.546, 10526.643, 308.531, 52579.284 21/05/20,04:42:55,06,11,1, 11.9,1,1, 8.546, 10526.644, 308.536, 52579.270 21/05/20,04:42:55,07,11,1, 11.9,1,1, 8.546, 10526.633, 308.566, 52579.231 21/05/20,04:42:55,08,11,1, 11.9,1,1, 8.546, 10526.646, 308.556, 52579.306 21/05/20,04:42:55,09,11,1, 11.9,1,1, 8.546, 10526.643, 308.542, 52579.276 21/05/20,04:42:55,10,11,1, 11.9,1,1, 8.546, 10526.613, 308.526, 52579.217 21/05/20,04:42:55,11,11,1, 11.9,1,1, 8.546, 10526.644, 308.529, 52579.231 21/05/20,04:42:55,12,11,1, 11.9,1,1, 8.546, 10526.640, 308.514, 52579.293 21/05/20,04:42:55,13,11,1, 11.9,1,1, 8.546, 10526.649, 308.510, 52579.205 21/05/20,04:42:55,14,11,1, 11.9,1,1, 8.546, 10526.631, 308.519, 52579.269 21/05/20,04:42:55,15,11,1, 11.9,1,1, 8.546, 10526.649, 308.507, 52579.258 21/05/20,04:42:55,16,11,1, 11.9,1,1, 8.546, 10526.652, 308.509, 52579.232 21/05/20,04:42:55,17,11,1, 11.9,1,1, 8.546, 10526.615, 308.500, 52579.219 21/05/20,04:42:55,18,11,1, 11.9,1,1, 8.546, 10526.635, 308.488, 52579.239 21/05/20,04:42:55,19,11,1, 11.9,1,1, 8.546, 10526.622, 308.488, 52579.216 21/05/20,04:42:56,00,11,1, 11.8,1,1, 8.544, 10526.618, 308.488, 52579.216 21/05/20,04:42:56,01,11,1, 11.8,1,1, 8.544, 10526.623, 308.475, 52579.226 21/05/20,04:42:56,02,11,1, 11.8,1,1, 8.544, 10526.629, 308.482, 52579.224 21/05/20,04:42:56,03,11,1, 11.8,1,1, 8.544, 10526.625, 308.487, 52579.217 21/05/20,04:42:56,04,11,1, 11.8,1,1, 8.544, 10526.636, 308.481, 52579.232 21/05/20,04:42:56,05,11,1, 11.8,1,1, 8.544, 10526.628, 308.484, 52579.235 21/05/20,04:42:56,06,11,1, 11.8,1,1, 8.544, 10526.612, 308.463, 52579.267 21/05/20,04:42:56,07,11,1, 11.8,1,1, 8.544, 10526.651, 308.461, 52579.231 21/05/20,04:42:56,08,11,1, 11.8,1,1, 8.544, 10526.658, 308.462, 52579.235 21/05/20,04:42:56,09,11,1, 11.8,1,1, 8.544, 10526.632, 308.482, 52579.204 21/05/20,04:42:56,10,11,1, 11.8,1,1, 8.544, 10526.634, 308.439, 52579.229 21/05/20,04:42:56,11,11,1, 11.8,1,1, 8.544, 10526.629, 308.463, 52579.237 21/05/20,04:42:56,12,11,1, 11.8,1,1, 8.544, 10526.605, 308.446, 52579.225 21/05/20,04:42:56,13,11,1, 11.8,1,1, 8.544, 10526.648, 308.449, 52579.191 21/05/20,04:42:56,14,11,1, 11.8,1,1, 8.544, 10526.625, 308.450, 52579.195 21/05/20,04:42:56,15,11,1, 11.8,1,1, 8.544, 10526.626, 308.457, 52579.176 21/05/20,04:42:56,16,11,1, 11.8,1,1, 8.544, 10526.644, 308.439, 52579.225 21/05/20,04:42:56,17,11,1, 11.8,1,1, 8.544, 10526.639, 308.441, 52579.203 21/05/20,04:42:56,18,11,1, 11.8,1,1, 8.544, 10526.639, 308.426, 52579.205 21/05/20,04:42:56,19,11,1, 11.8,1,1, 8.544, 10526.628, 308.423, 52579.196 21/05/20,04:42:57,00,12,1, 11.9,1,1, 8.546, 10526.626, 308.423, 52579.196 21/05/20,04:42:57,01,12,1, 11.9,1,1, 8.546, 10526.630, 308.438, 52579.211 21/05/20,04:42:57,02,12,1, 11.9,1,1, 8.546, 10526.637, 308.409, 52579.228 21/05/20,04:42:57,03,12,1, 11.9,1,1, 8.546, 10526.630, 308.398, 52579.200 21/05/20,04:42:57,04,12,1, 11.9,1,1, 8.546, 10526.608, 308.398, 52579.198 21/05/20,04:42:57,05,12,1, 11.9,1,1, 8.546, 10526.620, 308.369, 52579.208 21/05/20,04:42:57,06,12,1, 11.9,1,1, 8.546, 10526.658, 308.393, 52579.216 21/05/20,04:42:57,07,12,1, 11.9,1,1, 8.546, 10526.621, 308.386, 52579.198 21/05/20,04:42:57,08,12,1, 11.9,1,1, 8.546, 10526.613, 308.402, 52579.206 21/05/20,04:42:57,09,12,1, 11.9,1,1, 8.546, 10526.616, 308.367, 52579.164 21/05/20,04:42:57,10,12,1, 11.9,1,1, 8.546, 10526.626, 308.371, 52579.220 21/05/20,04:42:57,11,12,1, 11.9,1,1, 8.546, 10526.621, 308.377, 52579.159 21/05/20,04:42:57,12,12,1, 11.9,1,1, 8.546, 10526.632, 308.359, 52579.187 21/05/20,04:42:57,13,12,1, 11.9,1,1, 8.546, 10526.610, 308.346, 52579.178 21/05/20,04:42:57,14,12,1, 11.9,1,1, 8.546, 10526.633, 308.328, 52579.119 21/05/20,04:42:57,15,12,1, 11.9,1,1, 8.546, 10526.625, 308.335, 52579.170 21/05/20,04:42:57,16,12,1, 11.9,1,1, 8.546, 10526.612, 308.330, 52579.172 21/05/20,04:42:57,17,12,1, 11.9,1,1, 8.546, 10526.606, 308.316, 52579.126 21/05/20,04:42:57,18,12,1, 11.9,1,1, 8.546, 10526.609, 308.335, 52579.137 21/05/20,04:42:57,19,12,1, 11.9,1,1, 8.546, 10526.620, 308.311, 52579.169 21/05/20,04:42:58,00,11,1, 11.8,1,1, 8.547, 10526.618, 308.311, 52579.169 21/05/20,04:42:58,01,11,1, 11.8,1,1, 8.547, 10526.608, 308.326, 52579.148 21/05/20,04:42:58,02,11,1, 11.8,1,1, 8.547, 10526.625, 308.315, 52579.175 21/05/20,04:42:58,03,11,1, 11.8,1,1, 8.547, 10526.626, 308.295, 52579.172 21/05/20,04:42:58,04,11,1, 11.8,1,1, 8.547, 10526.606, 308.282, 52579.154 21/05/20,04:42:58,05,11,1, 11.8,1,1, 8.547, 10526.627, 308.314, 52579.170 21/05/20,04:42:58,06,11,1, 11.8,1,1, 8.547, 10526.650, 308.288, 52579.171 21/05/20,04:42:58,07,11,1, 11.8,1,1, 8.547, 10526.627, 308.295, 52579.182 21/05/20,04:42:58,08,11,1, 11.8,1,1, 8.547, 10526.592, 308.292, 52579.154 21/05/20,04:42:58,09,11,1, 11.8,1,1, 8.547, 10526.615, 308.290, 52579.145 21/05/20,04:42:58,10,11,1, 11.8,1,1, 8.547, 10526.622, 308.271, 52579.154 21/05/20,04:42:58,11,11,1, 11.8,1,1, 8.547, 10526.600, 308.292, 52579.158 21/05/20,04:42:58,12,11,1, 11.8,1,1, 8.547, 10526.591, 308.275, 52579.200 21/05/20,04:42:58,13,11,1, 11.8,1,1, 8.547, 10526.619, 308.275, 52579.180 21/05/20,04:42:58,14,11,1, 11.8,1,1, 8.547, 10526.607, 308.278, 52579.368 21/05/20,04:42:58,15,11,1, 11.8,1,1, 8.547, 10526.580, 308.265, 52579.211 21/05/20,04:42:58,16,11,1, 11.8,1,1, 8.547, 10526.575, 308.281, 52579.182 21/05/20,04:42:58,17,11,1, 11.8,1,1, 8.547, 10526.597, 308.282, 52579.182 21/05/20,04:42:58,18,11,1, 11.8,1,1, 8.547, 10526.575, 308.243, 52579.165 21/05/20,04:42:58,19,11,1, 11.8,1,1, 8.547, 10526.592, 308.271, 52579.192 21/05/20,04:42:59,00,11,1, 12.0,1,1, 8.548, 10526.584, 308.271, 52579.192 21/05/20,04:42:59,01,11,1, 12.0,1,1, 8.548, 10526.616, 308.250, 52579.141 21/05/20,04:42:59,02,11,1, 12.0,1,1, 8.548, 10526.624, 308.241, 52579.211 21/05/20,04:42:59,03,11,1, 12.0,1,1, 8.548, 10526.623, 308.252, 52579.154 21/05/20,04:42:59,04,11,1, 12.0,1,1, 8.548, 10526.596, 308.208, 52579.142 21/05/20,04:42:59,05,11,1, 12.0,1,1, 8.548, 10526.609, 308.203, 52579.130 21/05/20,04:42:59,06,11,1, 12.0,1,1, 8.548, 10526.607, 308.191, 52579.136 21/05/20,04:42:59,07,11,1, 12.0,1,1, 8.548, 10526.619, 308.196, 52579.170 21/05/20,04:42:59,08,11,1, 12.0,1,1, 8.548, 10526.630, 308.215, 52579.165 21/05/20,04:42:59,09,11,1, 12.0,1,1, 8.548, 10526.613, 308.191, 52579.148 21/05/20,04:42:59,10,11,1, 12.0,1,1, 8.548, 10526.628, 308.199, 52579.141 21/05/20,04:42:59,11,11,1, 12.0,1,1, 8.548, 10526.642, 308.169, 52579.132 21/05/20,04:42:59,12,11,1, 12.0,1,1, 8.548, 10526.622, 308.171, 52579.142 21/05/20,04:42:59,13,11,1, 12.0,1,1, 8.548, 10526.631, 308.178, 52579.117 21/05/20,04:42:59,14,11,1, 12.0,1,1, 8.548, 10526.625, 308.178, 52579.119 21/05/20,04:42:59,15,11,1, 12.0,1,1, 8.548, 10526.615, 308.176, 52579.134 21/05/20,04:42:59,16,11,1, 12.0,1,1, 8.548, 10526.616, 308.159, 52579.140 21/05/20,04:42:59,17,11,1, 12.0,1,1, 8.548, 10526.642, 308.159, 52579.129 21/05/20,04:42:59,18,11,1, 12.0,1,1, 8.548, 10526.619, 308.135, 52579.130 21/05/20,04:42:59,19,11,1, 12.0,1,1, 8.548, 10526.614, 308.133, 52579.110 21/05/20,04:43:00,00,11,1, 11.9,1,1, 8.545, 10526.609, 308.133, 52579.110 21/05/20,04:43:00,01,11,1, 11.9,1,1, 8.545, 10526.638, 308.142, 52579.113 21/05/20,04:43:00,02,11,1, 11.9,1,1, 8.545, 10526.623, 308.120, 52579.117 21/05/20,04:43:00,03,11,1, 11.9,1,1, 8.545, 10526.617, 308.119, 52579.107 21/05/20,04:43:00,04,11,1, 11.9,1,1, 8.545, 10526.620, 308.106, 52579.099 21/05/20,04:43:00,05,11,1, 11.9,1,1, 8.545, 10526.623, 308.119, 52579.115 21/05/20,04:43:00,06,11,1, 11.9,1,1, 8.545, 10526.625, 308.089, 52579.119 21/05/20,04:43:00,07,11,1, 11.9,1,1, 8.545, 10526.655, 308.100, 52579.079 21/05/20,04:43:00,08,11,1, 11.9,1,1, 8.545, 10526.665, 308.087, 52579.092 21/05/20,04:43:00,09,11,1, 11.9,1,1, 8.545, 10526.627, 308.101, 52579.096 21/05/20,04:43:00,10,11,1, 11.9,1,1, 8.545, 10526.648, 308.092, 52579.110 21/05/20,04:43:00,11,11,1, 11.9,1,1, 8.545, 10526.662, 308.072, 52579.123 21/05/20,04:43:00,12,11,1, 11.9,1,1, 8.545, 10526.651, 308.090, 52579.124 21/05/20,04:43:00,13,11,1, 11.9,1,1, 8.545, 10526.634, 308.084, 52579.105 21/05/20,04:43:00,14,11,1, 11.9,1,1, 8.545, 10526.662, 308.082, 52579.072 21/05/20,04:43:00,15,11,1, 11.9,1,1, 8.545, 10526.667, 308.058, 52579.097 21/05/20,04:43:00,16,11,1, 11.9,1,1, 8.545, 10526.644, 308.069, 52579.110 21/05/20,04:43:00,17,11,1, 11.9,1,1, 8.545, 10526.661, 308.053, 52579.118 21/05/20,04:43:00,18,11,1, 11.9,1,1, 8.545, 10526.658, 308.079, 52579.098 21/05/20,04:43:00,19,11,1, 11.9,1,1, 8.545, 10526.641, 308.069, 52579.107 21/05/20,04:43:01,00,11,1, 11.9,1,1, 8.543, 10526.634, 308.069, 52579.107 21/05/20,04:43:01,01,11,1, 11.9,1,1, 8.543, 10526.680, 308.051, 52579.101 21/05/20,04:43:01,02,11,1, 11.9,1,1, 8.543, 10526.652, 308.031, 52579.123 21/05/20,04:43:01,03,11,1, 11.9,1,1, 8.543, 10526.675, 308.048, 52579.105 21/05/20,04:43:01,04,11,1, 11.9,1,1, 8.543, 10526.674, 308.028, 52579.083 21/05/20,04:43:01,05,11,1, 11.9,1,1, 8.543, 10526.691, 308.005, 52579.069 21/05/20,04:43:01,06,11,1, 11.9,1,1, 8.543, 10526.673, 308.028, 52579.108 21/05/20,04:43:01,07,11,1, 11.9,1,1, 8.543, 10526.694, 307.991, 52579.099 21/05/20,04:43:01,08,11,1, 11.9,1,1, 8.543, 10526.687, 308.027, 52579.097 21/05/20,04:43:01,09,11,1, 11.9,1,1, 8.543, 10526.694, 308.014, 52579.104 21/05/20,04:43:01,10,11,1, 11.9,1,1, 8.543, 10526.702, 307.992, 52579.109 21/05/20,04:43:01,11,11,1, 11.9,1,1, 8.543, 10526.697, 308.030, 52579.095 21/05/20,04:43:01,12,11,1, 11.9,1,1, 8.543, 10526.722, 307.998, 52579.121 21/05/20,04:43:01,13,11,1, 11.9,1,1, 8.543, 10526.690, 307.985, 52579.045 21/05/20,04:43:01,14,11,1, 11.9,1,1, 8.543, 10526.728, 308.014, 52578.989 21/05/20,04:43:01,15,11,1, 11.9,1,1, 8.543, 10526.682, 307.996, 52579.097 21/05/20,04:43:01,16,11,1, 11.9,1,1, 8.543, 10526.692, 308.002, 52579.123 21/05/20,04:43:01,17,11,1, 11.9,1,1, 8.543, 10526.723, 307.974, 52579.085 21/05/20,04:43:01,18,11,1, 11.9,1,1, 8.543, 10526.709, 307.987, 52579.070 21/05/20,04:43:01,19,11,1, 11.9,1,1, 8.543, 10526.734, 307.978, 52579.097 21/05/20,04:43:02,00,12,1, 11.9,1,1, 8.546, 10526.726, 307.978, 52579.097 21/05/20,04:43:02,01,12,1, 11.9,1,1, 8.546, 10526.735, 307.973, 52579.069 21/05/20,04:43:02,02,12,1, 11.9,1,1, 8.546, 10526.726, 307.991, 52579.027 21/05/20,04:43:02,03,12,1, 11.9,1,1, 8.546, 10526.765, 307.970, 52579.074 21/05/20,04:43:02,04,12,1, 11.9,1,1, 8.546, 10526.753, 307.981, 52579.051 21/05/20,04:43:02,05,12,1, 11.9,1,1, 8.546, 10526.767, 307.952, 52579.093 21/05/20,04:43:02,06,12,1, 11.9,1,1, 8.546, 10526.765, 307.957, 52579.067 21/05/20,04:43:02,07,12,1, 11.9,1,1, 8.546, 10526.755, 307.944, 52579.032 21/05/20,04:43:02,08,12,1, 11.9,1,1, 8.546, 10526.778, 307.945, 52579.077 21/05/20,04:43:02,09,12,1, 11.9,1,1, 8.546, 10526.774, 307.944, 52579.068 21/05/20,04:43:02,10,12,1, 11.9,1,1, 8.546, 10526.782, 307.941, 52579.056 21/05/20,04:43:02,11,12,1, 11.9,1,1, 8.546, 10526.768, 307.938, 52579.058 21/05/20,04:43:02,12,12,1, 11.9,1,1, 8.546, 10526.782, 307.920, 52579.049 21/05/20,04:43:02,13,12,1, 11.9,1,1, 8.546, 10526.776, 307.938, 52579.055 21/05/20,04:43:02,14,12,1, 11.9,1,1, 8.546, 10526.792, 307.927, 52579.075 21/05/20,04:43:02,15,12,1, 11.9,1,1, 8.546, 10526.788, 307.931, 52579.051 21/05/20,04:43:02,16,12,1, 11.9,1,1, 8.546, 10526.820, 307.919, 52579.035 21/05/20,04:43:02,17,12,1, 11.9,1,1, 8.546, 10526.808, 307.916, 52579.029 21/05/20,04:43:02,18,12,1, 11.9,1,1, 8.546, 10526.803, 307.904, 52579.046 21/05/20,04:43:02,19,12,1, 11.9,1,1, 8.546, 10526.805, 307.900, 52579.044 21/05/20,04:43:03,00,12,1, 11.9,1,1, 8.551, 10526.801, 307.900, 52579.044 21/05/20,04:43:03,01,12,1, 11.9,1,1, 8.551, 10526.838, 307.914, 52579.027 21/05/20,04:43:03,02,12,1, 11.9,1,1, 8.551, 10526.813, 307.894, 52579.052 21/05/20,04:43:03,03,12,1, 11.9,1,1, 8.551, 10526.852, 307.903, 52579.023 21/05/20,04:43:03,04,12,1, 11.9,1,1, 8.551, 10526.833, 307.869, 52578.999 21/05/20,04:43:03,05,12,1, 11.9,1,1, 8.551, 10526.848, 307.882, 52578.977 21/05/20,04:43:03,06,12,1, 11.9,1,1, 8.551, 10526.842, 307.900, 52579.041 21/05/20,04:43:03,07,12,1, 11.9,1,1, 8.551, 10526.837, 307.876, 52579.068 21/05/20,04:43:03,08,12,1, 11.9,1,1, 8.551, 10526.841, 307.865, 52579.020 21/05/20,04:43:03,09,12,1, 11.9,1,1, 8.551, 10526.836, 307.860, 52579.035 21/05/20,04:43:03,10,12,1, 11.9,1,1, 8.551, 10526.822, 307.877, 52579.050 21/05/20,04:43:03,11,12,1, 11.9,1,1, 8.551, 10526.857, 307.903, 52579.037 21/05/20,04:43:03,12,12,1, 11.9,1,1, 8.551, 10526.856, 307.855, 52579.001 21/05/20,04:43:03,13,12,1, 11.9,1,1, 8.551, 10526.849, 307.867, 52579.044 21/05/20,04:43:03,14,12,1, 11.9,1,1, 8.551, 10526.886, 307.857, 52578.933 21/05/20,04:43:03,15,12,1, 11.9,1,1, 8.551, 10526.849, 307.887, 52579.090 21/05/20,04:43:03,16,12,1, 11.9,1,1, 8.551, 10526.885, 307.885, 52579.056 21/05/20,04:43:03,17,12,1, 11.9,1,1, 8.551, 10526.882, 307.861, 52579.076 21/05/20,04:43:03,18,12,1, 11.9,1,1, 8.551, 10526.888, 307.854, 52579.047 21/05/20,04:43:03,19,12,1, 11.9,1,1, 8.551, 10526.902, 307.832, 52579.022 21/05/20,04:43:04,00,11,1, 11.8,1,1, 8.547, 10526.901, 307.832, 52579.022 21/05/20,04:43:04,01,11,1, 11.8,1,1, 8.547, 10526.921, 307.825, 52578.865 21/05/20,04:43:04,02,11,1, 11.8,1,1, 8.547, 10526.929, 307.826, 52578.966 21/05/20,04:43:04,03,11,1, 11.8,1,1, 8.547, 10526.906, 307.825, 52578.957 21/05/20,04:43:04,04,11,1, 11.8,1,1, 8.547, 10526.897, 307.812, 52578.989 21/05/20,04:43:04,05,11,1, 11.8,1,1, 8.547, 10526.894, 307.813, 52579.009 21/05/20,04:43:04,06,11,1, 11.8,1,1, 8.547, 10526.884, 307.807, 52579.006 21/05/20,04:43:04,07,11,1, 11.8,1,1, 8.547, 10526.896, 307.810, 52579.019 21/05/20,04:43:04,08,11,1, 11.8,1,1, 8.547, 10526.898, 307.808, 52579.018 21/05/20,04:43:04,09,11,1, 11.8,1,1, 8.547, 10526.906, 307.827, 52579.013 21/05/20,04:43:04,10,11,1, 11.8,1,1, 8.547, 10526.904, 307.814, 52579.004 21/05/20,04:43:04,11,11,1, 11.8,1,1, 8.547, 10526.892, 307.785, 52578.999 21/05/20,04:43:04,12,11,1, 11.8,1,1, 8.547, 10526.899, 307.800, 52579.017 21/05/20,04:43:04,13,11,1, 11.8,1,1, 8.547, 10526.892, 307.799, 52579.068 21/05/20,04:43:04,14,11,1, 11.8,1,1, 8.547, 10526.900, 307.774, 52578.946 21/05/20,04:43:04,15,11,1, 11.8,1,1, 8.547, 10526.887, 307.775, 52578.996 21/05/20,04:43:04,16,11,1, 11.8,1,1, 8.547, 10526.923, 307.736, 52578.985 21/05/20,04:43:04,17,11,1, 11.8,1,1, 8.547, 10526.899, 307.784, 52578.994 21/05/20,04:43:04,18,11,1, 11.8,1,1, 8.547, 10526.914, 307.758, 52579.002 21/05/20,04:43:04,19,11,1, 11.8,1,1, 8.547, 10526.914, 307.752, 52578.991 21/05/20,04:43:05,00,11,1, 11.9,1,1, 8.548, 10526.910, 307.752, 52578.991 21/05/20,04:43:05,01,11,1, 11.9,1,1, 8.548, 10526.927, 307.746, 52578.887 21/05/20,04:43:05,02,11,1, 11.9,1,1, 8.548, 10526.927, 307.732, 52578.939 21/05/20,04:43:05,03,11,1, 11.9,1,1, 8.548, 10526.911, 307.748, 52578.976 21/05/20,04:43:05,04,11,1, 11.9,1,1, 8.548, 10526.918, 307.743, 52578.979 21/05/20,04:43:05,05,11,1, 11.9,1,1, 8.548, 10526.881, 307.698, 52579.001 21/05/20,04:43:05,06,11,1, 11.9,1,1, 8.548, 10526.914, 307.717, 52578.997 21/05/20,04:43:05,07,11,1, 11.9,1,1, 8.548, 10526.902, 307.731, 52578.975 21/05/20,04:43:05,08,11,1, 11.9,1,1, 8.548, 10526.936, 307.716, 52578.977 21/05/20,04:43:05,09,11,1, 11.9,1,1, 8.548, 10526.936, 307.714, 52578.937 21/05/20,04:43:05,10,11,1, 11.9,1,1, 8.548, 10526.940, 307.710, 52578.964 21/05/20,04:43:05,11,11,1, 11.9,1,1, 8.548, 10526.962, 307.698, 52578.943 21/05/20,04:43:05,12,11,1, 11.9,1,1, 8.548, 10526.950, 307.698, 52578.957 21/05/20,04:43:05,13,11,1, 11.9,1,1, 8.548, 10526.935, 307.696, 52578.971 21/05/20,04:43:05,14,11,1, 11.9,1,1, 8.548, 10526.953, 307.691, 52578.982 21/05/20,04:43:05,15,11,1, 11.9,1,1, 8.548, 10526.961, 307.693, 52578.991 21/05/20,04:43:05,16,11,1, 11.9,1,1, 8.548, 10526.936, 307.694, 52578.963 21/05/20,04:43:05,17,11,1, 11.9,1,1, 8.548, 10526.966, 307.715, 52578.957 21/05/20,04:43:05,18,11,1, 11.9,1,1, 8.548, 10526.947, 307.683, 52578.936 21/05/20,04:43:05,19,11,1, 11.9,1,1, 8.548, 10526.941, 307.680, 52578.994 21/05/20,04:43:06,00,12,1, 11.8,1,1, 8.543, 10526.935, 307.680, 52578.994 21/05/20,04:43:06,01,12,1, 11.8,1,1, 8.543, 10526.958, 307.677, 52578.953 21/05/20,04:43:06,02,12,1, 11.8,1,1, 8.543, 10526.962, 307.667, 52578.963 21/05/20,04:43:06,03,12,1, 11.8,1,1, 8.543, 10526.942, 307.655, 52578.970 21/05/20,04:43:06,04,12,1, 11.8,1,1, 8.543, 10526.966, 307.669, 52578.971 21/05/20,04:43:06,05,12,1, 11.8,1,1, 8.543, 10526.962, 307.660, 52578.915 21/05/20,04:43:06,06,12,1, 11.8,1,1, 8.543, 10526.960, 307.650, 52578.955 21/05/20,04:43:06,07,12,1, 11.8,1,1, 8.543, 10526.974, 307.650, 52578.904 21/05/20,04:43:06,08,12,1, 11.8,1,1, 8.543, 10526.977, 307.640, 52578.959 21/05/20,04:43:06,09,12,1, 11.8,1,1, 8.543, 10526.991, 307.637, 52578.952 21/05/20,04:43:06,10,12,1, 11.8,1,1, 8.543, 10526.976, 307.613, 52578.944 21/05/20,04:43:06,11,12,1, 11.8,1,1, 8.543, 10526.990, 307.616, 52578.917 21/05/20,04:43:06,12,12,1, 11.8,1,1, 8.543, 10526.955, 307.645, 52578.956 21/05/20,04:43:06,13,12,1, 11.8,1,1, 8.543, 10526.982, 307.635, 52578.960 21/05/20,04:43:06,14,12,1, 11.8,1,1, 8.543, 10526.964, 307.651, 52579.075 21/05/20,04:43:06,15,12,1, 11.8,1,1, 8.543, 10526.990, 307.641, 52578.967 21/05/20,04:43:06,16,12,1, 11.8,1,1, 8.543, 10526.958, 307.614, 52578.968 21/05/20,04:43:06,17,12,1, 11.8,1,1, 8.543, 10526.994, 307.629, 52578.967 21/05/20,04:43:06,18,12,1, 11.8,1,1, 8.543, 10526.983, 307.620, 52578.948 21/05/20,04:43:06,19,12,1, 11.8,1,1, 8.543, 10527.011, 307.604, 52578.971 21/05/20,04:43:07,00,12,1, 11.9,1,1, 8.548, 10527.010, 307.604, 52578.971 21/05/20,04:43:07,01,12,1, 11.9,1,1, 8.548, 10527.015, 307.610, 52578.963 21/05/20,04:43:07,02,12,1, 11.9,1,1, 8.548, 10527.028, 307.577, 52578.964 21/05/20,04:43:07,03,12,1, 11.9,1,1, 8.548, 10527.020, 307.570, 52578.944 21/05/20,04:43:07,04,12,1, 11.9,1,1, 8.548, 10527.014, 307.604, 52579.139 21/05/20,04:43:07,05,12,1, 11.9,1,1, 8.548, 10527.029, 307.586, 52578.947 21/05/20,04:43:07,06,12,1, 11.9,1,1, 8.548, 10527.004, 307.556, 52578.966 21/05/20,04:43:07,07,12,1, 11.9,1,1, 8.548, 10527.038, 307.568, 52578.963 21/05/20,04:43:07,08,12,1, 11.9,1,1, 8.548, 10527.038, 307.562, 52578.918 21/05/20,04:43:07,09,12,1, 11.9,1,1, 8.548, 10527.055, 307.546, 52578.951 21/05/20,04:43:07,10,12,1, 11.9,1,1, 8.548, 10527.034, 307.557, 52578.934 21/05/20,04:43:07,11,12,1, 11.9,1,1, 8.548, 10527.043, 307.534, 52578.824 21/05/20,04:43:07,12,12,1, 11.9,1,1, 8.548, 10527.009, 307.518, 52578.972 21/05/20,04:43:07,13,12,1, 11.9,1,1, 8.548, 10527.027, 307.535, 52579.009 21/05/20,04:43:07,14,12,1, 11.9,1,1, 8.548, 10527.035, 307.533, 52578.975 21/05/20,04:43:07,15,12,1, 11.9,1,1, 8.548, 10527.047, 307.518, 52578.941 21/05/20,04:43:07,16,12,1, 11.9,1,1, 8.548, 10527.061, 307.540, 52578.946 21/05/20,04:43:07,17,12,1, 11.9,1,1, 8.548, 10527.050, 307.536, 52578.968 21/05/20,04:43:07,18,12,1, 11.9,1,1, 8.548, 10527.071, 307.536, 52578.987 21/05/20,04:43:07,19,12,1, 11.9,1,1, 8.548, 10527.056, 307.502, 52578.930 21/05/20,04:43:08,00,10,1, 11.9,1,1, 8.546, 10527.052, 307.502, 52578.930 21/05/20,04:43:08,01,10,1, 11.9,1,1, 8.546, 10527.074, 307.510, 52578.968 21/05/20,04:43:08,02,10,1, 11.9,1,1, 8.546, 10527.074, 307.510, 52578.963 21/05/20,04:43:08,03,10,1, 11.9,1,1, 8.546, 10527.082, 307.482, 52578.965 21/05/20,04:43:08,04,10,1, 11.9,1,1, 8.546, 10527.075, 307.462, 52578.955 21/05/20,04:43:08,05,10,1, 11.9,1,1, 8.546, 10527.085, 307.465, 52578.950 21/05/20,04:43:08,06,10,1, 11.9,1,1, 8.546, 10527.091, 307.471, 52578.953 21/05/20,04:43:08,07,10,1, 11.9,1,1, 8.546, 10527.070, 307.456, 52578.924 21/05/20,04:43:08,08,10,1, 11.9,1,1, 8.546, 10527.114, 307.478, 52578.955 21/05/20,04:43:08,09,10,1, 11.9,1,1, 8.546, 10527.104, 307.466, 52578.936 21/05/20,04:43:08,10,10,1, 11.9,1,1, 8.546, 10527.109, 307.458, 52578.962 21/05/20,04:43:08,11,10,1, 11.9,1,1, 8.546, 10527.105, 307.455, 52578.981 21/05/20,04:43:08,12,10,1, 11.9,1,1, 8.546, 10527.086, 307.422, 52578.903 21/05/20,04:43:08,13,10,1, 11.9,1,1, 8.546, 10527.108, 307.420, 52578.924 21/05/20,04:43:08,14,10,1, 11.9,1,1, 8.546, 10527.096, 307.413, 52578.940 21/05/20,04:43:08,15,10,1, 11.9,1,1, 8.546, 10527.106, 307.405, 52578.914 21/05/20,04:43:08,16,10,1, 11.9,1,1, 8.546, 10527.115, 307.423, 52578.933 21/05/20,04:43:08,17,10,1, 11.9,1,1, 8.546, 10527.127, 307.423, 52578.982 21/05/20,04:43:08,18,10,1, 11.9,1,1, 8.546, 10527.139, 307.400, 52578.961 21/05/20,04:43:08,19,10,1, 11.9,1,1, 8.546, 10527.144, 307.388, 52578.911 21/05/20,04:43:09,00,10,1, 11.9,1,1, 8.547, 10527.143, 307.388, 52578.911 21/05/20,04:43:09,01,10,1, 11.9,1,1, 8.547, 10527.143, 307.399, 52578.959 21/05/20,04:43:09,02,10,1, 11.9,1,1, 8.547, 10527.155, 307.388, 52578.964 21/05/20,04:43:09,03,10,1, 11.9,1,1, 8.547, 10527.151, 307.374, 52578.923 21/05/20,04:43:09,04,10,1, 11.9,1,1, 8.547, 10527.159, 307.350, 52578.959 21/05/20,04:43:09,05,10,1, 11.9,1,1, 8.547, 10527.158, 307.346, 52578.999 21/05/20,04:43:09,06,10,1, 11.9,1,1, 8.547, 10527.154, 307.346, 52578.931 21/05/20,04:43:09,07,10,1, 11.9,1,1, 8.547, 10527.154, 307.350, 52578.890 21/05/20,04:43:09,08,10,1, 11.9,1,1, 8.547, 10527.154, 307.350, 52578.898 21/05/20,04:43:09,09,10,1, 11.9,1,1, 8.547, 10527.167, 307.328, 52578.901 21/05/20,04:43:09,10,10,1, 11.9,1,1, 8.547, 10527.170, 307.307, 52578.911 21/05/20,04:43:09,11,10,1, 11.9,1,1, 8.547, 10527.168, 307.303, 52578.937 21/05/20,04:43:09,12,10,1, 11.9,1,1, 8.547, 10527.188, 307.315, 52578.907 21/05/20,04:43:09,13,10,1, 11.9,1,1, 8.547, 10527.179, 307.283, 52578.913 21/05/20,04:43:09,14,10,1, 11.9,1,1, 8.547, 10527.203, 307.275, 52578.913 21/05/20,04:43:09,15,10,1, 11.9,1,1, 8.547, 10527.185, 307.272, 52578.937 21/05/20,04:43:09,16,10,1, 11.9,1,1, 8.547, 10527.176, 307.281, 52578.895 21/05/20,04:43:09,17,10,1, 11.9,1,1, 8.547, 10527.206, 307.252, 52578.922 21/05/20,04:43:09,18,10,1, 11.9,1,1, 8.547, 10527.189, 307.269, 52578.943 21/05/20,04:43:09,19,10,1, 11.9,1,1, 8.547, 10527.191, 307.244, 52578.912 21/05/20,04:43:10,00,11,1, 11.9,1,1, 8.546, 10527.185, 307.244, 52578.912 21/05/20,04:43:10,01,11,1, 11.9,1,1, 8.546, 10527.201, 307.236, 52578.935 21/05/20,04:43:10,02,11,1, 11.9,1,1, 8.546, 10527.195, 307.241, 52578.955 21/05/20,04:43:10,03,11,1, 11.9,1,1, 8.546, 10527.223, 307.238, 52578.925 21/05/20,04:43:10,04,11,1, 11.9,1,1, 8.546, 10527.217, 307.236, 52578.933 21/05/20,04:43:10,05,11,1, 11.9,1,1, 8.546, 10527.204, 307.203, 52578.944 21/05/20,04:43:10,06,11,1, 11.9,1,1, 8.546, 10527.209, 307.196, 52578.909 21/05/20,04:43:10,07,11,1, 11.9,1,1, 8.546, 10527.212, 307.191, 52578.963 21/05/20,04:43:10,08,11,1, 11.9,1,1, 8.546, 10527.209, 307.186, 52578.936 21/05/20,04:43:10,09,11,1, 11.9,1,1, 8.546, 10527.211, 307.177, 52578.920 21/05/20,04:43:10,10,11,1, 11.9,1,1, 8.546, 10527.223, 307.215, 52578.923 21/05/20,04:43:10,11,11,1, 11.9,1,1, 8.546, 10527.225, 307.153, 52578.948 21/05/20,04:43:10,12,11,1, 11.9,1,1, 8.546, 10527.257, 307.173, 52578.918 21/05/20,04:43:10,13,11,1, 11.9,1,1, 8.546, 10527.235, 307.150, 52578.955 21/05/20,04:43:10,14,11,1, 11.9,1,1, 8.546, 10527.248, 307.155, 52578.950 21/05/20,04:43:10,15,11,1, 11.9,1,1, 8.546, 10527.254, 307.167, 52578.951 21/05/20,04:43:10,16,11,1, 11.9,1,1, 8.546, 10527.261, 307.138, 52578.904 21/05/20,04:43:10,17,11,1, 11.9,1,1, 8.546, 10527.250, 307.120, 52578.942 21/05/20,04:43:10,18,11,1, 11.9,1,1, 8.546, 10527.241, 307.134, 52578.920 21/05/20,04:43:10,19,11,1, 11.9,1,1, 8.546, 10527.246, 307.116, 52578.936 21/05/20,04:43:11,00,11,1, 11.9,1,1, 8.546, 10527.244, 307.116, 52578.936 21/05/20,04:43:11,01,11,1, 11.9,1,1, 8.546, 10527.292, 307.122, 52578.944 21/05/20,04:43:11,02,11,1, 11.9,1,1, 8.546, 10527.289, 307.110, 52578.921 21/05/20,04:43:11,03,11,1, 11.9,1,1, 8.546, 10527.277, 307.082, 52578.907 21/05/20,04:43:11,04,11,1, 11.9,1,1, 8.546, 10527.260, 307.093, 52578.939 21/05/20,04:43:11,05,11,1, 11.9,1,1, 8.546, 10527.292, 307.089, 52578.958 21/05/20,04:43:11,06,11,1, 11.9,1,1, 8.546, 10527.284, 307.111, 52578.943 21/05/20,04:43:11,07,11,1, 11.9,1,1, 8.546, 10527.287, 307.083, 52578.887 21/05/20,04:43:11,08,11,1, 11.9,1,1, 8.546, 10527.291, 307.083, 52578.866 21/05/20,04:43:11,09,11,1, 11.9,1,1, 8.546, 10527.320, 307.064, 52578.901 21/05/20,04:43:11,10,11,1, 11.9,1,1, 8.546, 10527.305, 307.054, 52578.907 21/05/20,04:43:11,11,11,1, 11.9,1,1, 8.546, 10527.305, 307.065, 52578.905 21/05/20,04:43:11,12,11,1, 11.9,1,1, 8.546, 10527.339, 307.056, 52578.919 21/05/20,04:43:11,13,11,1, 11.9,1,1, 8.546, 10527.334, 307.071, 52578.920 21/05/20,04:43:11,14,11,1, 11.9,1,1, 8.546, 10527.334, 307.061, 52578.923 21/05/20,04:43:11,15,11,1, 11.9,1,1, 8.546, 10527.325, 307.057, 52578.946 21/05/20,04:43:11,16,11,1, 11.9,1,1, 8.546, 10527.332, 307.041, 52578.937 21/05/20,04:43:11,17,11,1, 11.9,1,1, 8.546, 10527.349, 307.027, 52578.943 21/05/20,04:43:11,18,11,1, 11.9,1,1, 8.546, 10527.339, 307.037, 52578.907 21/05/20,04:43:11,19,11,1, 11.9,1,1, 8.546, 10527.340, 307.052, 52578.916 21/05/20,04:43:12,00,11,1, 11.8,1,1, 8.544, 10527.335, 307.052, 52578.916 21/05/20,04:43:12,01,11,1, 11.8,1,1, 8.544, 10527.360, 307.002, 52578.905 21/05/20,04:43:12,02,11,1, 11.8,1,1, 8.544, 10527.349, 307.040, 52578.941 21/05/20,04:43:12,03,11,1, 11.8,1,1, 8.544, 10527.354, 307.048, 52578.927 21/05/20,04:43:12,04,11,1, 11.8,1,1, 8.544, 10527.364, 306.999, 52578.906 21/05/20,04:43:12,05,11,1, 11.8,1,1, 8.544, 10527.369, 307.026, 52578.940 21/05/20,04:43:12,06,11,1, 11.8,1,1, 8.544, 10527.388, 307.006, 52578.950 21/05/20,04:43:12,07,11,1, 11.8,1,1, 8.544, 10527.378, 307.001, 52578.931 21/05/20,04:43:12,08,11,1, 11.8,1,1, 8.544, 10527.394, 307.031, 52578.933 21/05/20,04:43:12,09,11,1, 11.8,1,1, 8.544, 10527.383, 307.003, 52578.938 21/05/20,04:43:12,10,11,1, 11.8,1,1, 8.544, 10527.386, 306.982, 52578.907 21/05/20,04:43:12,11,11,1, 11.8,1,1, 8.544, 10527.370, 306.988, 52578.939 21/05/20,04:43:12,12,11,1, 11.8,1,1, 8.544, 10527.405, 306.993, 52578.888 21/05/20,04:43:12,13,11,1, 11.8,1,1, 8.544, 10527.414, 306.993, 52578.920 21/05/20,04:43:12,14,11,1, 11.8,1,1, 8.544, 10527.433, 306.988, 52578.898 21/05/20,04:43:12,15,11,1, 11.8,1,1, 8.544, 10527.424, 306.971, 52578.896 21/05/20,04:43:12,16,11,1, 11.8,1,1, 8.544, 10527.433, 306.978, 52578.866 21/05/20,04:43:12,17,11,1, 11.8,1,1, 8.544, 10527.413, 306.975, 52578.890 21/05/20,04:43:12,18,11,1, 11.8,1,1, 8.544, 10527.416, 306.974, 52578.861 21/05/20,04:43:12,19,11,1, 11.8,1,1, 8.544, 10527.431, 306.997, 52578.895 21/05/20,04:43:13,00,12,1, 11.8,1,1, 8.546, 10527.427, 306.997, 52578.895 21/05/20,04:43:13,01,12,1, 11.8,1,1, 8.546, 10527.459, 306.988, 52578.936 21/05/20,04:43:13,02,12,1, 11.8,1,1, 8.546, 10527.449, 306.973, 52578.944 21/05/20,04:43:13,03,12,1, 11.8,1,1, 8.546, 10527.453, 306.944, 52578.917 21/05/20,04:43:13,04,12,1, 11.8,1,1, 8.546, 10527.426, 306.961, 52578.926 21/05/20,04:43:13,05,12,1, 11.8,1,1, 8.546, 10527.481, 306.948, 52578.911 21/05/20,04:43:13,06,12,1, 11.8,1,1, 8.546, 10527.452, 306.961, 52578.939 21/05/20,04:43:13,07,12,1, 11.8,1,1, 8.546, 10527.469, 306.948, 52578.867 21/05/20,04:43:13,08,12,1, 11.8,1,1, 8.546, 10527.458, 306.975, 52578.949 21/05/20,04:43:13,09,12,1, 11.8,1,1, 8.546, 10527.456, 306.938, 52578.971 21/05/20,04:43:13,10,12,1, 11.8,1,1, 8.546, 10527.462, 306.951, 52578.921 21/05/20,04:43:13,11,12,1, 11.8,1,1, 8.546, 10527.485, 306.955, 52578.942 21/05/20,04:43:13,12,12,1, 11.8,1,1, 8.546, 10527.468, 306.957, 52578.925 21/05/20,04:43:13,13,12,1, 11.8,1,1, 8.546, 10527.468, 306.957, 52578.947 21/05/20,04:43:13,14,12,1, 11.8,1,1, 8.546, 10527.476, 306.917, 52578.955 21/05/20,04:43:13,15,12,1, 11.8,1,1, 8.546, 10527.504, 306.917, 52578.928 21/05/20,04:43:13,16,12,1, 11.8,1,1, 8.546, 10527.523, 306.925, 52578.935 21/05/20,04:43:13,17,12,1, 11.8,1,1, 8.546, 10527.509, 306.938, 52578.934 21/05/20,04:43:13,18,12,1, 11.8,1,1, 8.546, 10527.506, 306.931, 52578.940 21/05/20,04:43:13,19,12,1, 11.8,1,1, 8.546, 10527.514, 306.925, 52578.906 21/05/20,04:43:14,00,11,1, 11.9,1,1, 8.548, 10527.511, 306.925, 52578.906 21/05/20,04:43:14,01,11,1, 11.9,1,1, 8.548, 10527.506, 306.930, 52578.960 21/05/20,04:43:14,02,11,1, 11.9,1,1, 8.548, 10527.517, 306.923, 52578.943 21/05/20,04:43:14,03,11,1, 11.9,1,1, 8.548, 10527.507, 306.936, 52578.959 21/05/20,04:43:14,04,11,1, 11.9,1,1, 8.548, 10527.536, 306.906, 52578.942 21/05/20,04:43:14,05,11,1, 11.9,1,1, 8.548, 10527.548, 306.915, 52578.945 21/05/20,04:43:14,06,11,1, 11.9,1,1, 8.548, 10527.541, 306.905, 52578.933 21/05/20,04:43:14,07,11,1, 11.9,1,1, 8.548, 10527.572, 306.902, 52578.969 21/05/20,04:43:14,08,11,1, 11.9,1,1, 8.548, 10527.552, 306.898, 52578.960 21/05/20,04:43:14,09,11,1, 11.9,1,1, 8.548, 10527.563, 306.905, 52578.981 21/05/20,04:43:14,10,11,1, 11.9,1,1, 8.548, 10527.568, 306.909, 52578.962 21/05/20,04:43:14,11,11,1, 11.9,1,1, 8.548, 10527.569, 306.919, 52578.995 21/05/20,04:43:14,12,11,1, 11.9,1,1, 8.548, 10527.581, 306.906, 52578.985 21/05/20,04:43:14,13,11,1, 11.9,1,1, 8.548, 10527.569, 306.906, 52578.939 21/05/20,04:43:14,14,11,1, 11.9,1,1, 8.548, 10527.582, 306.876, 52578.970 21/05/20,04:43:14,15,11,1, 11.9,1,1, 8.548, 10527.565, 306.885, 52578.968 21/05/20,04:43:14,16,11,1, 11.9,1,1, 8.548, 10527.591, 306.881, 52578.983 21/05/20,04:43:14,17,11,1, 11.9,1,1, 8.548, 10527.611, 306.872, 52578.951 21/05/20,04:43:14,18,11,1, 11.9,1,1, 8.548, 10527.591, 306.901, 52578.955 21/05/20,04:43:14,19,11,1, 11.9,1,1, 8.548, 10527.631, 306.865, 52578.988 21/05/20,04:43:15,00,11,1, 11.8,1,1, 8.547, 10527.627, 306.865, 52578.988 21/05/20,04:43:15,01,11,1, 11.8,1,1, 8.547, 10527.599, 306.845, 52578.953 21/05/20,04:43:15,02,11,1, 11.8,1,1, 8.547, 10527.621, 306.835, 52578.991 21/05/20,04:43:15,03,11,1, 11.8,1,1, 8.547, 10527.608, 306.818, 52578.958 21/05/20,04:43:15,04,11,1, 11.8,1,1, 8.547, 10527.632, 306.865, 52578.972 21/05/20,04:43:15,05,11,1, 11.8,1,1, 8.547, 10527.627, 306.848, 52578.930 21/05/20,04:43:15,06,11,1, 11.8,1,1, 8.547, 10527.638, 306.843, 52578.969 21/05/20,04:43:15,07,11,1, 11.8,1,1, 8.547, 10527.598, 306.840, 52578.974 21/05/20,04:43:15,08,11,1, 11.8,1,1, 8.547, 10527.618, 306.828, 52578.938 21/05/20,04:43:15,09,11,1, 11.8,1,1, 8.547, 10527.638, 306.821, 52578.974 21/05/20,04:43:15,10,11,1, 11.8,1,1, 8.547, 10527.625, 306.806, 52578.969 21/05/20,04:43:15,11,11,1, 11.8,1,1, 8.547, 10527.654, 306.809, 52578.946 21/05/20,04:43:15,12,11,1, 11.8,1,1, 8.547, 10527.635, 306.794, 52578.973 21/05/20,04:43:15,13,11,1, 11.8,1,1, 8.547, 10527.623, 306.789, 52578.937 21/05/20,04:43:15,14,11,1, 11.8,1,1, 8.547, 10527.645, 306.810, 52578.934 21/05/20,04:43:15,15,11,1, 11.8,1,1, 8.547, 10527.656, 306.800, 52578.938 21/05/20,04:43:15,16,11,1, 11.8,1,1, 8.547, 10527.642, 306.797, 52578.961 21/05/20,04:43:15,17,11,1, 11.8,1,1, 8.547, 10527.663, 306.810, 52578.968 21/05/20,04:43:15,18,11,1, 11.8,1,1, 8.547, 10527.661, 306.809, 52578.960 21/05/20,04:43:15,19,11,1, 11.8,1,1, 8.547, 10527.660, 306.809, 52578.945 21/05/20,04:43:16,00,11,1, 11.9,1,1, 8.547, 10527.653, 306.809, 52578.945 21/05/20,04:43:16,01,11,1, 11.9,1,1, 8.547, 10527.706, 306.785, 52578.967 21/05/20,04:43:16,02,11,1, 11.9,1,1, 8.547, 10527.675, 306.762, 52578.960 21/05/20,04:43:16,03,11,1, 11.9,1,1, 8.547, 10527.709, 306.760, 52578.964 21/05/20,04:43:16,04,11,1, 11.9,1,1, 8.547, 10527.680, 306.775, 52578.963 21/05/20,04:43:16,05,11,1, 11.9,1,1, 8.547, 10527.681, 306.751, 52578.966 21/05/20,04:43:16,06,11,1, 11.9,1,1, 8.547, 10527.691, 306.768, 52578.969 21/05/20,04:43:16,07,11,1, 11.9,1,1, 8.547, 10527.689, 306.761, 52578.916 21/05/20,04:43:16,08,11,1, 11.9,1,1, 8.547, 10527.716, 306.749, 52578.933 21/05/20,04:43:16,09,11,1, 11.9,1,1, 8.547, 10527.701, 306.751, 52578.963 21/05/20,04:43:16,10,11,1, 11.9,1,1, 8.547, 10527.755, 306.746, 52578.989 21/05/20,04:43:16,11,11,1, 11.9,1,1, 8.547, 10527.730, 306.735, 52578.937 21/05/20,04:43:16,12,11,1, 11.9,1,1, 8.547, 10527.737, 306.722, 52578.986 21/05/20,04:43:16,13,11,1, 11.9,1,1, 8.547, 10527.725, 306.716, 52578.900 21/05/20,04:43:16,14,11,1, 11.9,1,1, 8.547, 10527.723, 306.728, 52578.962 21/05/20,04:43:16,15,11,1, 11.9,1,1, 8.547, 10527.722, 306.706, 52578.965 21/05/20,04:43:16,16,11,1, 11.9,1,1, 8.547, 10527.738, 306.699, 52578.919 21/05/20,04:43:16,17,11,1, 11.9,1,1, 8.547, 10527.738, 306.700, 52578.966 21/05/20,04:43:16,18,11,1, 11.9,1,1, 8.547, 10527.732, 306.687, 52578.934 21/05/20,04:43:16,19,11,1, 11.9,1,1, 8.547, 10527.742, 306.712, 52578.948 21/05/20,04:43:17,00,11,1, 11.8,1,1, 8.548, 10527.736, 306.712, 52578.948 21/05/20,04:43:17,01,11,1, 11.8,1,1, 8.548, 10527.752, 306.704, 52578.949 21/05/20,04:43:17,02,11,1, 11.8,1,1, 8.548, 10527.759, 306.664, 52578.987 21/05/20,04:43:17,03,11,1, 11.8,1,1, 8.548, 10527.740, 306.659, 52578.983 21/05/20,04:43:17,04,11,1, 11.8,1,1, 8.548, 10527.763, 306.683, 52578.995 21/05/20,04:43:17,05,11,1, 11.8,1,1, 8.548, 10527.792, 306.669, 52578.963 21/05/20,04:43:17,06,11,1, 11.8,1,1, 8.548, 10527.749, 306.659, 52579.067 21/05/20,04:43:17,07,11,1, 11.8,1,1, 8.548, 10527.813, 306.650, 52578.847 21/05/20,04:43:17,08,11,1, 11.8,1,1, 8.548, 10527.798, 306.671, 52578.889 21/05/20,04:43:17,09,11,1, 11.8,1,1, 8.548, 10527.816, 306.648, 52578.914 21/05/20,04:43:17,10,11,1, 11.8,1,1, 8.548, 10527.799, 306.636, 52578.927 21/05/20,04:43:17,11,11,1, 11.8,1,1, 8.548, 10527.805, 306.643, 52578.969 21/05/20,04:43:17,12,11,1, 11.8,1,1, 8.548, 10527.788, 306.622, 52578.949 21/05/20,04:43:17,13,11,1, 11.8,1,1, 8.548, 10527.799, 306.630, 52578.956 21/05/20,04:43:17,14,11,1, 11.8,1,1, 8.548, 10527.809, 306.614, 52578.934 21/05/20,04:43:17,15,11,1, 11.8,1,1, 8.548, 10527.832, 306.619, 52578.928 21/05/20,04:43:17,16,11,1, 11.8,1,1, 8.548, 10527.852, 306.623, 52578.957 21/05/20,04:43:17,17,11,1, 11.8,1,1, 8.548, 10527.843, 306.592, 52578.980 21/05/20,04:43:17,18,11,1, 11.8,1,1, 8.548, 10527.868, 306.623, 52578.927 21/05/20,04:43:17,19,11,1, 11.8,1,1, 8.548, 10527.860, 306.599, 52578.972 21/05/20,04:43:18,00,11,1, 11.9,1,1, 8.545, 10527.853, 306.599, 52578.972 21/05/20,04:43:18,01,11,1, 11.9,1,1, 8.545, 10527.871, 306.594, 52578.953 21/05/20,04:43:18,02,11,1, 11.9,1,1, 8.545, 10527.877, 306.584, 52578.954 21/05/20,04:43:18,03,11,1, 11.9,1,1, 8.545, 10527.877, 306.554, 52578.917 21/05/20,04:43:18,04,11,1, 11.9,1,1, 8.545, 10527.877, 306.595, 52578.940 21/05/20,04:43:18,05,11,1, 11.9,1,1, 8.545, 10527.868, 306.560, 52578.925 21/05/20,04:43:18,06,11,1, 11.9,1,1, 8.545, 10527.876, 306.546, 52578.922 21/05/20,04:43:18,07,11,1, 11.9,1,1, 8.545, 10527.916, 306.559, 52578.965 21/05/20,04:43:18,08,11,1, 11.9,1,1, 8.545, 10527.870, 306.543, 52578.944 21/05/20,04:43:18,09,11,1, 11.9,1,1, 8.545, 10527.925, 306.551, 52578.933 21/05/20,04:43:18,10,11,1, 11.9,1,1, 8.545, 10527.909, 306.533, 52578.919 21/05/20,04:43:18,11,11,1, 11.9,1,1, 8.545, 10527.900, 306.539, 52578.967 21/05/20,04:43:18,12,11,1, 11.9,1,1, 8.545, 10527.925, 306.539, 52578.965 21/05/20,04:43:18,13,11,1, 11.9,1,1, 8.545, 10527.940, 306.535, 52578.975 21/05/20,04:43:18,14,11,1, 11.9,1,1, 8.545, 10527.925, 306.523, 52578.935 21/05/20,04:43:18,15,11,1, 11.9,1,1, 8.545, 10527.929, 306.522, 52578.953 21/05/20,04:43:18,16,11,1, 11.9,1,1, 8.545, 10527.944, 306.515, 52578.989 21/05/20,04:43:18,17,11,1, 11.9,1,1, 8.545, 10527.949, 306.502, 52578.941 21/05/20,04:43:18,18,11,1, 11.9,1,1, 8.545, 10527.950, 306.506, 52578.939 21/05/20,04:43:18,19,11,1, 11.9,1,1, 8.545, 10527.959, 306.513, 52578.934 21/05/20,04:43:19,00,12,1, 11.9,1,1, 8.545, 10527.953, 306.513, 52578.934 21/05/20,04:43:19,01,12,1, 11.9,1,1, 8.545, 10527.986, 306.499, 52578.970 21/05/20,04:43:19,02,12,1, 11.9,1,1, 8.545, 10527.996, 306.492, 52578.981 21/05/20,04:43:19,03,12,1, 11.9,1,1, 8.545, 10527.984, 306.487, 52578.934 21/05/20,04:43:19,04,12,1, 11.9,1,1, 8.545, 10527.988, 306.498, 52578.952 21/05/20,04:43:19,05,12,1, 11.9,1,1, 8.545, 10528.012, 306.467, 52578.924 21/05/20,04:43:19,06,12,1, 11.9,1,1, 8.545, 10528.021, 306.460, 52578.936 21/05/20,04:43:19,07,12,1, 11.9,1,1, 8.545, 10528.016, 306.453, 52578.977 21/05/20,04:43:19,08,12,1, 11.9,1,1, 8.545, 10528.017, 306.455, 52578.938 21/05/20,04:43:19,09,12,1, 11.9,1,1, 8.545, 10528.014, 306.449, 52578.951 21/05/20,04:43:19,10,12,1, 11.9,1,1, 8.545, 10528.012, 306.458, 52578.991 21/05/20,04:43:19,11,12,1, 11.9,1,1, 8.545, 10528.024, 306.445, 52578.997 21/05/20,04:43:19,12,12,1, 11.9,1,1, 8.545, 10528.010, 306.432, 52578.948 21/05/20,04:43:19,13,12,1, 11.9,1,1, 8.545, 10528.015, 306.421, 52578.927 21/05/20,04:43:19,14,12,1, 11.9,1,1, 8.545, 10528.016, 306.412, 52578.949 21/05/20,04:43:19,15,12,1, 11.9,1,1, 8.545, 10528.031, 306.411, 52578.970 21/05/20,04:43:19,16,12,1, 11.9,1,1, 8.545, 10528.043, 306.416, 52578.990 21/05/20,04:43:19,17,12,1, 11.9,1,1, 8.545, 10528.030, 306.400, 52578.958 21/05/20,04:43:19,18,12,1, 11.9,1,1, 8.545, 10528.058, 306.390, 52579.001 21/05/20,04:43:19,19,12,1, 11.9,1,1, 8.545, 10528.052, 306.400, 52578.997 21/05/20,04:43:20,00,12,1, 11.8,1,1, 8.547, 10528.045, 306.400, 52578.997 21/05/20,04:43:20,01,12,1, 11.8,1,1, 8.547, 10528.067, 306.390, 52578.977 21/05/20,04:43:20,02,12,1, 11.8,1,1, 8.547, 10528.030, 306.399, 52578.931 21/05/20,04:43:20,03,12,1, 11.8,1,1, 8.547, 10528.057, 306.400, 52578.963 21/05/20,04:43:20,04,12,1, 11.8,1,1, 8.547, 10528.088, 306.392, 52578.984 21/05/20,04:43:20,05,12,1, 11.8,1,1, 8.547, 10528.070, 306.385, 52579.000 21/05/20,04:43:20,06,12,1, 11.8,1,1, 8.547, 10528.087, 306.381, 52578.987 21/05/20,04:43:20,07,12,1, 11.8,1,1, 8.547, 10528.049, 306.381, 52578.897 21/05/20,04:43:20,08,12,1, 11.8,1,1, 8.547, 10528.123, 306.357, 52579.017 21/05/20,04:43:20,09,12,1, 11.8,1,1, 8.547, 10528.115, 306.358, 52578.953 21/05/20,04:43:20,10,12,1, 11.8,1,1, 8.547, 10528.123, 306.330, 52578.973 21/05/20,04:43:20,11,12,1, 11.8,1,1, 8.547, 10528.114, 306.345, 52579.004 21/05/20,04:43:20,12,12,1, 11.8,1,1, 8.547, 10528.098, 306.315, 52579.014 21/05/20,04:43:20,13,12,1, 11.8,1,1, 8.547, 10528.109, 306.318, 52578.984 21/05/20,04:43:20,14,12,1, 11.8,1,1, 8.547, 10528.113, 306.313, 52578.997 21/05/20,04:43:20,15,12,1, 11.8,1,1, 8.547, 10528.116, 306.328, 52578.997 21/05/20,04:43:20,16,12,1, 11.8,1,1, 8.547, 10528.106, 306.314, 52578.993 21/05/20,04:43:20,17,12,1, 11.8,1,1, 8.547, 10528.099, 306.291, 52579.000 21/05/20,04:43:20,18,12,1, 11.8,1,1, 8.547, 10528.127, 306.286, 52579.001 21/05/20,04:43:20,19,12,1, 11.8,1,1, 8.547, 10528.135, 306.291, 52578.943 21/05/20,04:43:21,00,11,1, 11.9,1,1, 8.545, 10528.128, 306.291, 52578.943 21/05/20,04:43:21,01,11,1, 11.9,1,1, 8.545, 10528.124, 306.287, 52578.988 21/05/20,04:43:21,02,11,1, 11.9,1,1, 8.545, 10528.155, 306.254, 52579.006 21/05/20,04:43:21,03,11,1, 11.9,1,1, 8.545, 10528.151, 306.267, 52578.968 21/05/20,04:43:21,04,11,1, 11.9,1,1, 8.545, 10528.169, 306.248, 52578.969 21/05/20,04:43:21,05,11,1, 11.9,1,1, 8.545, 10528.153, 306.237, 52578.987 21/05/20,04:43:21,06,11,1, 11.9,1,1, 8.545, 10528.153, 306.242, 52578.997 21/05/20,04:43:21,07,11,1, 11.9,1,1, 8.545, 10528.142, 306.231, 52578.982 21/05/20,04:43:21,08,11,1, 11.9,1,1, 8.545, 10528.144, 306.232, 52578.958 21/05/20,04:43:21,09,11,1, 11.9,1,1, 8.545, 10528.147, 306.221, 52578.958 21/05/20,04:43:21,10,11,1, 11.9,1,1, 8.545, 10528.159, 306.211, 52578.981 21/05/20,04:43:21,11,11,1, 11.9,1,1, 8.545, 10528.164, 306.197, 52578.986 21/05/20,04:43:21,12,11,1, 11.9,1,1, 8.545, 10528.189, 306.183, 52578.994 21/05/20,04:43:21,13,11,1, 11.9,1,1, 8.545, 10528.184, 306.193, 52578.975 21/05/20,04:43:21,14,11,1, 11.9,1,1, 8.545, 10528.159, 306.220, 52579.236 21/05/20,04:43:21,15,11,1, 11.9,1,1, 8.545, 10528.173, 306.189, 52579.065 21/05/20,04:43:21,16,11,1, 11.9,1,1, 8.545, 10528.183, 306.184, 52579.014 21/05/20,04:43:21,17,11,1, 11.9,1,1, 8.545, 10528.189, 306.156, 52579.047 21/05/20,04:43:21,18,11,1, 11.9,1,1, 8.545, 10528.206, 306.166, 52579.006 21/05/20,04:43:21,19,11,1, 11.9,1,1, 8.545, 10528.222, 306.154, 52578.992 21/05/20,04:43:22,00,11,1, 11.9,1,1, 8.546, 10528.220, 306.154, 52578.992 21/05/20,04:43:22,01,11,1, 11.9,1,1, 8.546, 10528.213, 306.138, 52578.994 21/05/20,04:43:22,02,11,1, 11.9,1,1, 8.546, 10528.200, 306.121, 52578.969 21/05/20,04:43:22,03,11,1, 11.9,1,1, 8.546, 10528.241, 306.093, 52578.965 21/05/20,04:43:22,04,11,1, 11.9,1,1, 8.546, 10528.234, 306.110, 52578.997 21/05/20,04:43:22,05,11,1, 11.9,1,1, 8.546, 10528.225, 306.106, 52578.990 21/05/20,04:43:22,06,11,1, 11.9,1,1, 8.546, 10528.215, 306.111, 52578.995 21/05/20,04:43:22,07,11,1, 11.9,1,1, 8.546, 10528.245, 306.081, 52579.007 21/05/20,04:43:22,08,11,1, 11.9,1,1, 8.546, 10528.225, 306.085, 52578.972 21/05/20,04:43:22,09,11,1, 11.9,1,1, 8.546, 10528.248, 306.075, 52578.996 21/05/20,04:43:22,10,11,1, 11.9,1,1, 8.546, 10528.243, 306.062, 52578.996 21/05/20,04:43:22,11,11,1, 11.9,1,1, 8.546, 10528.237, 306.074, 52578.994 21/05/20,04:43:22,12,11,1, 11.9,1,1, 8.546, 10528.247, 306.077, 52579.001 21/05/20,04:43:22,13,11,1, 11.9,1,1, 8.546, 10528.268, 306.053, 52578.962 21/05/20,04:43:22,14,11,1, 11.9,1,1, 8.546, 10528.267, 306.051, 52578.979 21/05/20,04:43:22,15,11,1, 11.9,1,1, 8.546, 10528.269, 306.040, 52578.960 21/05/20,04:43:22,16,11,1, 11.9,1,1, 8.546, 10528.279, 306.018, 52579.005 21/05/20,04:43:22,17,11,1, 11.9,1,1, 8.546, 10528.259, 306.032, 52578.975 21/05/20,04:43:22,18,11,1, 11.9,1,1, 8.546, 10528.274, 306.011, 52578.971 21/05/20,04:43:22,19,11,1, 11.9,1,1, 8.546, 10528.288, 305.980, 52578.979 21/05/20,04:43:23,00,11,1, 11.9,1,1, 8.545, 10528.287, 305.980, 52578.979 21/05/20,04:43:23,01,11,1, 11.9,1,1, 8.545, 10528.295, 305.967, 52578.983 21/05/20,04:43:23,02,11,1, 11.9,1,1, 8.545, 10528.284, 305.985, 52578.970 21/05/20,04:43:23,03,11,1, 11.9,1,1, 8.545, 10528.299, 305.965, 52578.968 21/05/20,04:43:23,04,11,1, 11.9,1,1, 8.545, 10528.305, 305.953, 52578.964 21/05/20,04:43:23,05,11,1, 11.9,1,1, 8.545, 10528.303, 305.963, 52578.966 21/05/20,04:43:23,06,11,1, 11.9,1,1, 8.545, 10528.316, 305.946, 52579.007 21/05/20,04:43:23,07,11,1, 11.9,1,1, 8.545, 10528.316, 305.910, 52578.762 21/05/20,04:43:23,08,11,1, 11.9,1,1, 8.545, 10528.300, 305.933, 52579.000 21/05/20,04:43:23,09,11,1, 11.9,1,1, 8.545, 10528.305, 305.947, 52579.331 21/05/20,04:43:23,10,11,1, 11.9,1,1, 8.545, 10528.355, 305.902, 52578.966 21/05/20,04:43:23,11,11,1, 11.9,1,1, 8.545, 10528.363, 305.885, 52578.937 21/05/20,04:43:23,12,11,1, 11.9,1,1, 8.545, 10528.318, 305.878, 52578.961 21/05/20,04:43:23,13,11,1, 11.9,1,1, 8.545, 10528.335, 305.880, 52578.949 21/05/20,04:43:23,14,11,1, 11.9,1,1, 8.545, 10528.337, 305.857, 52578.959 21/05/20,04:43:23,15,11,1, 11.9,1,1, 8.545, 10528.355, 305.854, 52578.959 21/05/20,04:43:23,16,11,1, 11.9,1,1, 8.545, 10528.321, 305.855, 52578.936 21/05/20,04:43:23,17,11,1, 11.9,1,1, 8.545, 10528.352, 305.844, 52578.929 21/05/20,04:43:23,18,11,1, 11.9,1,1, 8.545, 10528.366, 305.843, 52578.962 21/05/20,04:43:23,19,11,1, 11.9,1,1, 8.545, 10528.356, 305.844, 52578.928 21/05/20,04:43:24,00,11,1, 11.8,1,1, 8.546, 10528.353, 305.844, 52578.928 21/05/20,04:43:24,01,11,1, 11.8,1,1, 8.546, 10528.396, 305.815, 52578.725 21/05/20,04:43:24,02,11,1, 11.8,1,1, 8.546, 10528.318, 305.831, 52578.985 21/05/20,04:43:24,03,11,1, 11.8,1,1, 8.546, 10528.369, 305.809, 52578.993 21/05/20,04:43:24,04,11,1, 11.8,1,1, 8.546, 10528.378, 305.791, 52578.994 21/05/20,04:43:24,05,11,1, 11.8,1,1, 8.546, 10528.366, 305.813, 52578.990 21/05/20,04:43:24,06,11,1, 11.8,1,1, 8.546, 10528.393, 305.795, 52578.949 21/05/20,04:43:24,07,11,1, 11.8,1,1, 8.546, 10528.384, 305.752, 52578.951 21/05/20,04:43:24,08,11,1, 11.8,1,1, 8.546, 10528.382, 305.762, 52578.962 21/05/20,04:43:24,09,11,1, 11.8,1,1, 8.546, 10528.410, 305.771, 52578.954 21/05/20,04:43:24,10,11,1, 11.8,1,1, 8.546, 10528.398, 305.756, 52578.940 21/05/20,04:43:24,11,11,1, 11.8,1,1, 8.546, 10528.401, 305.746, 52578.979 21/05/20,04:43:24,12,11,1, 11.8,1,1, 8.546, 10528.434, 305.752, 52578.910 21/05/20,04:43:24,13,11,1, 11.8,1,1, 8.546, 10528.423, 305.731, 52578.936 21/05/20,04:43:24,14,11,1, 11.8,1,1, 8.546, 10528.408, 305.739, 52578.936 21/05/20,04:43:24,15,11,1, 11.8,1,1, 8.546, 10528.385, 305.754, 52578.940 21/05/20,04:43:24,16,11,1, 11.8,1,1, 8.546, 10528.407, 305.729, 52578.919 21/05/20,04:43:24,17,11,1, 11.8,1,1, 8.546, 10528.414, 305.698, 52578.935 21/05/20,04:43:24,18,11,1, 11.8,1,1, 8.546, 10528.404, 305.699, 52578.946 21/05/20,04:43:24,19,11,1, 11.8,1,1, 8.546, 10528.443, 305.709, 52578.943 21/05/20,04:43:25,00,11,1, 11.8,1,1, 8.548, 10528.437, 305.709, 52578.943 21/05/20,04:43:25,01,11,1, 11.8,1,1, 8.548, 10528.443, 305.692, 52578.948 21/05/20,04:43:25,02,11,1, 11.8,1,1, 8.548, 10528.425, 305.691, 52578.975 21/05/20,04:43:25,03,11,1, 11.8,1,1, 8.548, 10528.418, 305.681, 52578.965 21/05/20,04:43:25,04,11,1, 11.8,1,1, 8.548, 10528.409, 305.686, 52578.940 21/05/20,04:43:25,05,11,1, 11.8,1,1, 8.548, 10528.434, 305.684, 52578.958 21/05/20,04:43:25,06,11,1, 11.8,1,1, 8.548, 10528.477, 305.643, 52578.704 21/05/20,04:43:25,07,11,1, 11.8,1,1, 8.548, 10528.437, 305.651, 52578.842 21/05/20,04:43:25,08,11,1, 11.8,1,1, 8.548, 10528.440, 305.632, 52578.885 21/05/20,04:43:25,09,11,1, 11.8,1,1, 8.548, 10528.447, 305.630, 52578.907 21/05/20,04:43:25,10,11,1, 11.8,1,1, 8.548, 10528.437, 305.631, 52578.928 21/05/20,04:43:25,11,11,1, 11.8,1,1, 8.548, 10528.445, 305.618, 52578.960 21/05/20,04:43:25,12,11,1, 11.8,1,1, 8.548, 10528.442, 305.626, 52578.974 21/05/20,04:43:25,13,11,1, 11.8,1,1, 8.548, 10528.453, 305.615, 52578.938 21/05/20,04:43:25,14,11,1, 11.8,1,1, 8.548, 10528.444, 305.594, 52578.965 21/05/20,04:43:25,15,11,1, 11.8,1,1, 8.548, 10528.436, 305.599, 52578.955 21/05/20,04:43:25,16,11,1, 11.8,1,1, 8.548, 10528.461, 305.602, 52578.956 21/05/20,04:43:25,17,11,1, 11.8,1,1, 8.548, 10528.444, 305.575, 52578.929 21/05/20,04:43:25,18,11,1, 11.8,1,1, 8.548, 10528.470, 305.580, 52578.948 21/05/20,04:43:25,19,11,1, 11.8,1,1, 8.548, 10528.461, 305.581, 52578.972 21/05/20,04:43:26,00,11,1, 11.9,1,1, 8.548, 10528.454, 305.581, 52578.972 21/05/20,04:43:26,01,11,1, 11.9,1,1, 8.548, 10528.463, 305.588, 52578.931 21/05/20,04:43:26,02,11,1, 11.9,1,1, 8.548, 10528.422, 305.550, 52578.955 21/05/20,04:43:26,03,11,1, 11.9,1,1, 8.548, 10528.444, 305.567, 52578.926 21/05/20,04:43:26,04,11,1, 11.9,1,1, 8.548, 10528.449, 305.549, 52578.966 21/05/20,04:43:26,05,11,1, 11.9,1,1, 8.548, 10528.424, 305.534, 52578.957 21/05/20,04:43:26,06,11,1, 11.9,1,1, 8.548, 10528.447, 305.528, 52578.933 21/05/20,04:43:26,07,11,1, 11.9,1,1, 8.548, 10528.460, 305.528, 52578.947 21/05/20,04:43:26,08,11,1, 11.9,1,1, 8.548, 10528.420, 305.515, 52578.854 21/05/20,04:43:26,09,11,1, 11.9,1,1, 8.548, 10528.491, 305.513, 52578.904 21/05/20,04:43:26,10,11,1, 11.9,1,1, 8.548, 10528.455, 305.492, 52578.879 21/05/20,04:43:26,11,11,1, 11.9,1,1, 8.548, 10528.427, 305.501, 52578.909 21/05/20,04:43:26,12,11,1, 11.9,1,1, 8.548, 10528.446, 305.502, 52578.931 21/05/20,04:43:26,13,11,1, 11.9,1,1, 8.548, 10528.466, 305.506, 52578.943 21/05/20,04:43:26,14,11,1, 11.9,1,1, 8.548, 10528.456, 305.509, 52578.937 21/05/20,04:43:26,15,11,1, 11.9,1,1, 8.548, 10528.471, 305.498, 52578.947 21/05/20,04:43:26,16,11,1, 11.9,1,1, 8.548, 10528.426, 305.486, 52578.951 21/05/20,04:43:26,17,11,1, 11.9,1,1, 8.548, 10528.443, 305.489, 52578.949 21/05/20,04:43:26,18,11,1, 11.9,1,1, 8.548, 10528.461, 305.510, 52578.967 21/05/20,04:43:26,19,11,1, 11.9,1,1, 8.548, 10528.442, 305.471, 52578.937 21/05/20,04:43:27,00,11,1, 11.8,1,1, 8.544, 10528.437, 305.471, 52578.937 21/05/20,04:43:27,01,11,1, 11.8,1,1, 8.544, 10528.452, 305.477, 52578.946 21/05/20,04:43:27,02,11,1, 11.8,1,1, 8.544, 10528.421, 305.456, 52578.961 21/05/20,04:43:27,03,11,1, 11.8,1,1, 8.544, 10528.457, 305.475, 52578.942 21/05/20,04:43:27,04,11,1, 11.8,1,1, 8.544, 10528.441, 305.436, 52578.965 21/05/20,04:43:27,05,11,1, 11.8,1,1, 8.544, 10528.456, 305.444, 52578.954 21/05/20,04:43:27,06,11,1, 11.8,1,1, 8.544, 10528.467, 305.427, 52578.950 21/05/20,04:43:27,07,11,1, 11.8,1,1, 8.544, 10528.434, 305.432, 52578.940 21/05/20,04:43:27,08,11,1, 11.8,1,1, 8.544, 10528.463, 305.399, 52578.934 21/05/20,04:43:27,09,11,1, 11.8,1,1, 8.544, 10528.447, 305.414, 52578.951 21/05/20,04:43:27,10,11,1, 11.8,1,1, 8.544, 10528.456, 305.395, 52578.920 21/05/20,04:43:27,11,11,1, 11.8,1,1, 8.544, 10528.437, 305.400, 52578.925 21/05/20,04:43:27,12,11,1, 11.8,1,1, 8.544, 10528.441, 305.392, 52578.948 21/05/20,04:43:27,13,11,1, 11.8,1,1, 8.544, 10528.419, 305.394, 52578.927 21/05/20,04:43:27,14,11,1, 11.8,1,1, 8.544, 10528.441, 305.383, 52578.947 21/05/20,04:43:27,15,11,1, 11.8,1,1, 8.544, 10528.463, 305.373, 52578.927 21/05/20,04:43:27,16,11,1, 11.8,1,1, 8.544, 10528.450, 305.382, 52578.953 21/05/20,04:43:27,17,11,1, 11.8,1,1, 8.544, 10528.430, 305.366, 52578.938 21/05/20,04:43:27,18,11,1, 11.8,1,1, 8.544, 10528.438, 305.374, 52578.958 21/05/20,04:43:27,19,11,1, 11.8,1,1, 8.544, 10528.475, 305.383, 52579.192 21/05/20,04:43:28,00,10,1, 11.9,1,1, 8.548, 10528.470, 305.383, 52579.192 21/05/20,04:43:28,01,10,1, 11.9,1,1, 8.548, 10528.415, 305.334, 52578.924 21/05/20,04:43:28,02,10,1, 11.9,1,1, 8.548, 10528.440, 305.346, 52578.970 21/05/20,04:43:28,03,10,1, 11.9,1,1, 8.548, 10528.441, 305.360, 52578.926 21/05/20,04:43:28,04,10,1, 11.9,1,1, 8.548, 10528.436, 305.316, 52578.997 21/05/20,04:43:28,05,10,1, 11.9,1,1, 8.548, 10528.428, 305.324, 52578.943 21/05/20,04:43:28,06,10,1, 11.9,1,1, 8.548, 10528.435, 305.307, 52578.951 21/05/20,04:43:28,07,10,1, 11.9,1,1, 8.548, 10528.437, 305.302, 52578.975 21/05/20,04:43:28,08,10,1, 11.9,1,1, 8.548, 10528.421, 305.281, 52578.949 21/05/20,04:43:28,09,10,1, 11.9,1,1, 8.548, 10528.442, 305.299, 52578.949 21/05/20,04:43:28,10,10,1, 11.9,1,1, 8.548, 10528.444, 305.268, 52578.970 21/05/20,04:43:28,11,10,1, 11.9,1,1, 8.548, 10528.423, 305.296, 52578.957 21/05/20,04:43:28,12,10,1, 11.9,1,1, 8.548, 10528.455, 305.267, 52578.950 21/05/20,04:43:28,13,10,1, 11.9,1,1, 8.548, 10528.438, 305.277, 52578.995 21/05/20,04:43:28,14,10,1, 11.9,1,1, 8.548, 10528.424, 305.261, 52578.946 21/05/20,04:43:28,15,10,1, 11.9,1,1, 8.548, 10528.426, 305.279, 52578.939 21/05/20,04:43:28,16,10,1, 11.9,1,1, 8.548, 10528.448, 305.266, 52578.929 21/05/20,04:43:28,17,10,1, 11.9,1,1, 8.548, 10528.447, 305.268, 52578.954 21/05/20,04:43:28,18,10,1, 11.9,1,1, 8.548, 10528.440, 305.267, 52578.975 21/05/20,04:43:28,19,10,1, 11.9,1,1, 8.548, 10528.430, 305.258, 52578.934 21/05/20,04:43:29,00,10,1, 11.9,1,1, 8.546, 10528.429, 305.258, 52578.934 21/05/20,04:43:29,01,10,1, 11.9,1,1, 8.546, 10528.438, 305.242, 52578.937 21/05/20,04:43:29,02,10,1, 11.9,1,1, 8.546, 10528.445, 305.249, 52579.026 21/05/20,04:43:29,03,10,1, 11.9,1,1, 8.546, 10528.452, 305.233, 52578.953 21/05/20,04:43:29,04,10,1, 11.9,1,1, 8.546, 10528.425, 305.230, 52578.987 21/05/20,04:43:29,05,10,1, 11.9,1,1, 8.546, 10528.445, 305.214, 52578.981 21/05/20,04:43:29,06,10,1, 11.9,1,1, 8.546, 10528.410, 305.195, 52578.991 21/05/20,04:43:29,07,10,1, 11.9,1,1, 8.546, 10528.439, 305.213, 52578.985 21/05/20,04:43:29,08,10,1, 11.9,1,1, 8.546, 10528.433, 305.183, 52578.960 21/05/20,04:43:29,09,10,1, 11.9,1,1, 8.546, 10528.415, 305.198, 52578.994 21/05/20,04:43:29,10,10,1, 11.9,1,1, 8.546, 10528.445, 305.181, 52578.986 21/05/20,04:43:29,11,10,1, 11.9,1,1, 8.546, 10528.435, 305.171, 52578.964 21/05/20,04:43:29,12,10,1, 11.9,1,1, 8.546, 10528.420, 305.161, 52578.985 21/05/20,04:43:29,13,10,1, 11.9,1,1, 8.546, 10528.445, 305.162, 52579.001 21/05/20,04:43:29,14,10,1, 11.9,1,1, 8.546, 10528.434, 305.146, 52578.988 21/05/20,04:43:29,15,10,1, 11.9,1,1, 8.546, 10528.428, 305.130, 52578.963 21/05/20,04:43:29,16,10,1, 11.9,1,1, 8.546, 10528.435, 305.133, 52578.989 21/05/20,04:43:29,17,10,1, 11.9,1,1, 8.546, 10528.449, 305.117, 52578.988 21/05/20,04:43:29,18,10,1, 11.9,1,1, 8.546, 10528.429, 305.118, 52578.998 21/05/20,04:43:29,19,10,1, 11.9,1,1, 8.546, 10528.423, 305.117, 52578.970 21/05/20,04:43:30,00,10,1, 11.9,1,1, 8.546, 10528.420, 305.117, 52578.970 21/05/20,04:43:30,01,10,1, 11.9,1,1, 8.546, 10528.408, 305.116, 52578.975 21/05/20,04:43:30,02,10,1, 11.9,1,1, 8.546, 10528.443, 305.097, 52578.990 21/05/20,04:43:30,03,10,1, 11.9,1,1, 8.546, 10528.453, 305.097, 52579.010 21/05/20,04:43:30,04,10,1, 11.9,1,1, 8.546, 10528.438, 305.095, 52578.985 21/05/20,04:43:30,05,10,1, 11.9,1,1, 8.546, 10528.435, 305.084, 52578.988 21/05/20,04:43:30,06,10,1, 11.9,1,1, 8.546, 10528.439, 305.093, 52578.983 21/05/20,04:43:30,07,10,1, 11.9,1,1, 8.546, 10528.445, 305.086, 52579.000 21/05/20,04:43:30,08,10,1, 11.9,1,1, 8.546, 10528.462, 305.063, 52578.956 21/05/20,04:43:30,09,10,1, 11.9,1,1, 8.546, 10528.438, 305.067, 52578.994 21/05/20,04:43:30,10,10,1, 11.9,1,1, 8.546, 10528.452, 305.064, 52578.954 21/05/20,04:43:30,11,10,1, 11.9,1,1, 8.546, 10528.435, 305.030, 52579.000 21/05/20,04:43:30,12,10,1, 11.9,1,1, 8.546, 10528.448, 305.045, 52578.993 21/05/20,04:43:30,13,10,1, 11.9,1,1, 8.546, 10528.454, 305.041, 52579.016 21/05/20,04:43:30,14,10,1, 11.9,1,1, 8.546, 10528.435, 305.044, 52578.978 21/05/20,04:43:30,15,10,1, 11.9,1,1, 8.546, 10528.417, 305.012, 52578.984 21/05/20,04:43:30,16,10,1, 11.9,1,1, 8.546, 10528.427, 305.019, 52578.975 21/05/20,04:43:30,17,10,1, 11.9,1,1, 8.546, 10528.414, 305.002, 52578.983 21/05/20,04:43:30,18,10,1, 11.9,1,1, 8.546, 10528.462, 305.007, 52578.969 21/05/20,04:43:30,19,10,1, 11.9,1,1, 8.546, 10528.440, 304.990, 52578.980 21/05/20,04:43:31,00,10,1, 11.9,1,1, 8.544, 10528.437, 304.990, 52578.980 21/05/20,04:43:31,01,10,1, 11.9,1,1, 8.544, 10528.467, 304.978, 52578.982 21/05/20,04:43:31,02,10,1, 11.9,1,1, 8.544, 10528.434, 304.973, 52578.985 21/05/20,04:43:31,03,10,1, 11.9,1,1, 8.544, 10528.421, 304.965, 52578.969 21/05/20,04:43:31,04,10,1, 11.9,1,1, 8.544, 10528.444, 304.967, 52579.021 21/05/20,04:43:31,05,10,1, 11.9,1,1, 8.544, 10528.442, 304.928, 52579.001 21/05/20,04:43:31,06,10,1, 11.9,1,1, 8.544, 10528.450, 304.947, 52579.052 21/05/20,04:43:31,07,10,1, 11.9,1,1, 8.544, 10528.442, 304.949, 52579.027 21/05/20,04:43:31,08,10,1, 11.9,1,1, 8.544, 10528.478, 304.950, 52579.014 21/05/20,04:43:31,09,10,1, 11.9,1,1, 8.544, 10528.445, 304.962, 52579.060 21/05/20,04:43:31,10,10,1, 11.9,1,1, 8.544, 10528.430, 304.906, 52579.041 21/05/20,04:43:31,11,10,1, 11.9,1,1, 8.544, 10528.470, 304.923, 52579.034 21/05/20,04:43:31,12,10,1, 11.9,1,1, 8.544, 10528.472, 304.940, 52579.025 21/05/20,04:43:31,13,10,1, 11.9,1,1, 8.544, 10528.452, 304.880, 52578.988 21/05/20,04:43:31,14,10,1, 11.9,1,1, 8.544, 10528.438, 304.908, 52578.999 21/05/20,04:43:31,15,10,1, 11.9,1,1, 8.544, 10528.432, 304.882, 52579.005 21/05/20,04:43:31,16,10,1, 11.9,1,1, 8.544, 10528.428, 304.890, 52579.007 21/05/20,04:43:31,17,10,1, 11.9,1,1, 8.544, 10528.430, 304.885, 52578.989 21/05/20,04:43:31,18,10,1, 11.9,1,1, 8.544, 10528.458, 304.863, 52579.013 21/05/20,04:43:31,19,10,1, 11.9,1,1, 8.544, 10528.464, 304.856, 52579.010 21/05/20,04:43:32,00,10,1, 11.8,1,1, 8.544, 10528.462, 304.856, 52579.010 21/05/20,04:43:32,01,10,1, 11.8,1,1, 8.544, 10528.458, 304.848, 52578.978 21/05/20,04:43:32,02,10,1, 11.8,1,1, 8.544, 10528.458, 304.842, 52578.999 21/05/20,04:43:32,03,10,1, 11.8,1,1, 8.544, 10528.458, 304.844, 52579.030 21/05/20,04:43:32,04,10,1, 11.8,1,1, 8.544, 10528.425, 304.840, 52579.168 21/05/20,04:43:32,05,10,1, 11.8,1,1, 8.544, 10528.399, 304.828, 52579.031 21/05/20,04:43:32,06,10,1, 11.8,1,1, 8.544, 10528.438, 304.808, 52579.024 21/05/20,04:43:32,07,10,1, 11.8,1,1, 8.544, 10528.432, 304.828, 52578.978 21/05/20,04:43:32,08,10,1, 11.8,1,1, 8.544, 10528.446, 304.800, 52578.992 21/05/20,04:43:32,09,10,1, 11.8,1,1, 8.544, 10528.447, 304.788, 52578.976 21/05/20,04:43:32,10,10,1, 11.8,1,1, 8.544, 10528.475, 304.778, 52578.986 21/05/20,04:43:32,11,10,1, 11.8,1,1, 8.544, 10528.455, 304.765, 52579.018 21/05/20,04:43:32,12,10,1, 11.8,1,1, 8.544, 10528.477, 304.778, 52579.007 21/05/20,04:43:32,13,10,1, 11.8,1,1, 8.544, 10528.456, 304.760, 52578.984 21/05/20,04:43:32,14,10,1, 11.8,1,1, 8.544, 10528.442, 304.735, 52578.976 21/05/20,04:43:32,15,10,1, 11.8,1,1, 8.544, 10528.452, 304.735, 52578.978 21/05/20,04:43:32,16,10,1, 11.8,1,1, 8.544, 10528.433, 304.737, 52578.980 21/05/20,04:43:32,17,10,1, 11.8,1,1, 8.544, 10528.430, 304.712, 52578.977 21/05/20,04:43:32,18,10,1, 11.8,1,1, 8.544, 10528.432, 304.704, 52578.966 21/05/20,04:43:32,19,10,1, 11.8,1,1, 8.544, 10528.429, 304.702, 52579.015 21/05/20,04:43:33,00,10,1, 11.9,1,1, 8.545, 10528.429, 304.702, 52579.015 21/05/20,04:43:33,01,10,1, 11.9,1,1, 8.545, 10528.448, 304.704, 52579.032 21/05/20,04:43:33,02,10,1, 11.9,1,1, 8.545, 10528.456, 304.685, 52578.972 21/05/20,04:43:33,03,10,1, 11.9,1,1, 8.545, 10528.446, 304.664, 52579.029 21/05/20,04:43:33,04,10,1, 11.9,1,1, 8.545, 10528.449, 304.662, 52579.015 21/05/20,04:43:33,05,10,1, 11.9,1,1, 8.545, 10528.453, 304.653, 52578.975 21/05/20,04:43:33,06,10,1, 11.9,1,1, 8.545, 10528.454, 304.658, 52579.029 21/05/20,04:43:33,07,10,1, 11.9,1,1, 8.545, 10528.485, 304.655, 52578.976 21/05/20,04:43:33,08,10,1, 11.9,1,1, 8.545, 10528.479, 304.631, 52578.964 21/05/20,04:43:33,09,10,1, 11.9,1,1, 8.545, 10528.446, 304.646, 52578.984 21/05/20,04:43:33,10,10,1, 11.9,1,1, 8.545, 10528.463, 304.631, 52578.992 21/05/20,04:43:33,11,10,1, 11.9,1,1, 8.545, 10528.454, 304.631, 52579.032 21/05/20,04:43:33,12,10,1, 11.9,1,1, 8.545, 10528.458, 304.619, 52578.967 21/05/20,04:43:33,13,10,1, 11.9,1,1, 8.545, 10528.471, 304.593, 52578.991 21/05/20,04:43:33,14,10,1, 11.9,1,1, 8.545, 10528.456, 304.609, 52578.965 21/05/20,04:43:33,15,10,1, 11.9,1,1, 8.545, 10528.481, 304.643, 52578.961 21/05/20,04:43:33,16,10,1, 11.9,1,1, 8.545, 10528.480, 304.590, 52578.974 21/05/20,04:43:33,17,10,1, 11.9,1,1, 8.545, 10528.471, 304.594, 52578.986 21/05/20,04:43:33,18,10,1, 11.9,1,1, 8.545, 10528.474, 304.595, 52578.959 21/05/20,04:43:33,19,10,1, 11.9,1,1, 8.545, 10528.480, 304.578, 52578.985 21/05/20,04:43:34,00,11,1, 11.9,1,1, 8.546, 10528.479, 304.578, 52578.985 21/05/20,04:43:34,01,11,1, 11.9,1,1, 8.546, 10528.452, 304.561, 52579.006 21/05/20,04:43:34,02,11,1, 11.9,1,1, 8.546, 10528.479, 304.558, 52578.974 21/05/20,04:43:34,03,11,1, 11.9,1,1, 8.546, 10528.469, 304.554, 52579.002 21/05/20,04:43:34,04,11,1, 11.9,1,1, 8.546, 10528.459, 304.559, 52578.968 21/05/20,04:43:34,05,11,1, 11.9,1,1, 8.546, 10528.471, 304.537, 52578.970 21/05/20,04:43:34,06,11,1, 11.9,1,1, 8.546, 10528.474, 304.537, 52578.994 21/05/20,04:43:34,07,11,1, 11.9,1,1, 8.546, 10528.470, 304.530, 52579.012 21/05/20,04:43:34,08,11,1, 11.9,1,1, 8.546, 10528.458, 304.528, 52578.947 21/05/20,04:43:34,09,11,1, 11.9,1,1, 8.546, 10528.485, 304.538, 52578.996 21/05/20,04:43:34,10,11,1, 11.9,1,1, 8.546, 10528.490, 304.530, 52578.969 21/05/20,04:43:34,11,11,1, 11.9,1,1, 8.546, 10528.486, 304.517, 52578.947 21/05/20,04:43:34,12,11,1, 11.9,1,1, 8.546, 10528.492, 304.521, 52578.953 21/05/20,04:43:34,13,11,1, 11.9,1,1, 8.546, 10528.491, 304.517, 52578.973 21/05/20,04:43:34,14,11,1, 11.9,1,1, 8.546, 10528.481, 304.493, 52578.983 21/05/20,04:43:34,15,11,1, 11.9,1,1, 8.546, 10528.503, 304.479, 52578.997 21/05/20,04:43:34,16,11,1, 11.9,1,1, 8.546, 10528.476, 304.458, 52578.989 21/05/20,04:43:34,17,11,1, 11.9,1,1, 8.546, 10528.467, 304.488, 52578.980 21/05/20,04:43:34,18,11,1, 11.9,1,1, 8.546, 10528.467, 304.460, 52579.009 21/05/20,04:43:34,19,11,1, 11.9,1,1, 8.546, 10528.481, 304.460, 52579.000 21/05/20,04:43:35,00,10,1, 11.8,1,1, 8.546, 10528.479, 304.460, 52579.000 21/05/20,04:43:35,01,10,1, 11.8,1,1, 8.546, 10528.480, 304.462, 52579.038 21/05/20,04:43:35,02,10,1, 11.8,1,1, 8.546, 10528.473, 304.442, 52578.982 21/05/20,04:43:35,03,10,1, 11.8,1,1, 8.546, 10528.457, 304.445, 52578.996 21/05/20,04:43:35,04,10,1, 11.8,1,1, 8.546, 10528.487, 304.436, 52578.991 21/05/20,04:43:35,05,10,1, 11.8,1,1, 8.546, 10528.506, 304.414, 52578.767 21/05/20,04:43:35,06,10,1, 11.8,1,1, 8.546, 10528.447, 304.432, 52578.919 21/05/20,04:43:35,07,10,1, 11.8,1,1, 8.546, 10528.501, 304.408, 52578.982 21/05/20,04:43:35,08,10,1, 11.8,1,1, 8.546, 10528.500, 304.439, 52578.992 21/05/20,04:43:35,09,10,1, 11.8,1,1, 8.546, 10528.453, 304.411, 52578.990 21/05/20,04:43:35,10,10,1, 11.8,1,1, 8.546, 10528.478, 304.415, 52579.004 21/05/20,04:43:35,11,10,1, 11.8,1,1, 8.546, 10528.483, 304.421, 52578.994 21/05/20,04:43:35,12,10,1, 11.8,1,1, 8.546, 10528.461, 304.408, 52578.983 21/05/20,04:43:35,13,10,1, 11.8,1,1, 8.546, 10528.466, 304.400, 52579.042 21/05/20,04:43:35,14,10,1, 11.8,1,1, 8.546, 10528.474, 304.387, 52579.021 21/05/20,04:43:35,15,10,1, 11.8,1,1, 8.546, 10528.464, 304.386, 52579.015 21/05/20,04:43:35,16,10,1, 11.8,1,1, 8.546, 10528.482, 304.409, 52579.018 21/05/20,04:43:35,17,10,1, 11.8,1,1, 8.546, 10528.463, 304.381, 52578.987 21/05/20,04:43:35,18,10,1, 11.8,1,1, 8.546, 10528.476, 304.380, 52579.005 21/05/20,04:43:35,19,10,1, 11.8,1,1, 8.546, 10528.453, 304.365, 52579.020 21/05/20,04:43:36,00,10,1, 11.9,1,1, 8.542, 10528.445, 304.365, 52579.020 21/05/20,04:43:36,01,10,1, 11.9,1,1, 8.542, 10528.468, 304.359, 52578.998 21/05/20,04:43:36,02,10,1, 11.9,1,1, 8.542, 10528.440, 304.355, 52578.936 21/05/20,04:43:36,03,10,1, 11.9,1,1, 8.542, 10528.444, 304.341, 52578.998 21/05/20,04:43:36,04,10,1, 11.9,1,1, 8.542, 10528.407, 304.323, 52578.872 21/05/20,04:43:36,05,10,1, 11.9,1,1, 8.542, 10528.443, 304.352, 52579.077 21/05/20,04:43:36,06,10,1, 11.9,1,1, 8.542, 10528.445, 304.343, 52578.987 21/05/20,04:43:36,07,10,1, 11.9,1,1, 8.542, 10528.445, 304.322, 52579.032 21/05/20,04:43:36,08,10,1, 11.9,1,1, 8.542, 10528.438, 304.318, 52578.970 21/05/20,04:43:36,09,10,1, 11.9,1,1, 8.542, 10528.458, 304.322, 52578.991 21/05/20,04:43:36,10,10,1, 11.9,1,1, 8.542, 10528.443, 304.336, 52578.975 21/05/20,04:43:36,11,10,1, 11.9,1,1, 8.542, 10528.442, 304.305, 52578.962 21/05/20,04:43:36,12,10,1, 11.9,1,1, 8.542, 10528.435, 304.304, 52578.995 21/05/20,04:43:36,13,10,1, 11.9,1,1, 8.542, 10528.442, 304.309, 52578.961 21/05/20,04:43:36,14,10,1, 11.9,1,1, 8.542, 10528.436, 304.284, 52578.992 21/05/20,04:43:36,15,10,1, 11.9,1,1, 8.542, 10528.426, 304.318, 52579.001 21/05/20,04:43:36,16,10,1, 11.9,1,1, 8.542, 10528.414, 304.286, 52579.007 21/05/20,04:43:36,17,10,1, 11.9,1,1, 8.542, 10528.410, 304.284, 52579.016 21/05/20,04:43:36,18,10,1, 11.9,1,1, 8.542, 10528.442, 304.283, 52578.995 21/05/20,04:43:36,19,10,1, 11.9,1,1, 8.542, 10528.440, 304.265, 52579.009 21/05/20,04:43:37,00,09,1, 11.9,1,1, 8.544, 10528.437, 304.265, 52579.009 21/05/20,04:43:37,01,09,1, 11.9,1,1, 8.544, 10528.400, 304.265, 52578.973 21/05/20,04:43:37,02,09,1, 11.9,1,1, 8.544, 10528.421, 304.275, 52579.024 21/05/20,04:43:37,03,09,1, 11.9,1,1, 8.544, 10528.415, 304.268, 52578.958 21/05/20,04:43:37,04,09,1, 11.9,1,1, 8.544, 10528.403, 304.244, 52578.965 21/05/20,04:43:37,05,09,1, 11.9,1,1, 8.544, 10528.389, 304.239, 52578.986 21/05/20,04:43:37,06,09,1, 11.9,1,1, 8.544, 10528.384, 304.260, 52578.963 21/05/20,04:43:37,07,09,1, 11.9,1,1, 8.544, 10528.392, 304.237, 52578.959 21/05/20,04:43:37,08,09,1, 11.9,1,1, 8.544, 10528.391, 304.225, 52578.952 21/05/20,04:43:37,09,09,1, 11.9,1,1, 8.544, 10528.386, 304.230, 52578.983 21/05/20,04:43:37,10,09,1, 11.9,1,1, 8.544, 10528.410, 304.211, 52578.979 21/05/20,04:43:37,11,09,1, 11.9,1,1, 8.544, 10528.395, 304.232, 52578.969 21/05/20,04:43:37,12,09,1, 11.9,1,1, 8.544, 10528.400, 304.228, 52578.998 21/05/20,04:43:37,13,09,1, 11.9,1,1, 8.544, 10528.405, 304.222, 52578.975 21/05/20,04:43:37,14,09,1, 11.9,1,1, 8.544, 10528.364, 304.225, 52578.947 21/05/20,04:43:37,15,09,1, 11.9,1,1, 8.544, 10528.380, 304.205, 52578.961 21/05/20,04:43:37,16,09,1, 11.9,1,1, 8.544, 10528.372, 304.208, 52579.006 21/05/20,04:43:37,17,09,1, 11.9,1,1, 8.544, 10528.375, 304.173, 52578.978 21/05/20,04:43:37,18,09,1, 11.9,1,1, 8.544, 10528.362, 304.186, 52578.974 21/05/20,04:43:37,19,09,1, 11.9,1,1, 8.544, 10528.356, 304.189, 52578.983 21/05/20,04:43:38,00,12,1, 11.9,1,1, 8.548, 10528.353, 304.189, 52578.983 21/05/20,04:43:38,01,12,1, 11.9,1,1, 8.548, 10528.351, 304.182, 52579.011 21/05/20,04:43:38,02,12,1, 11.9,1,1, 8.548, 10528.353, 304.201, 52579.017 21/05/20,04:43:38,03,12,1, 11.9,1,1, 8.548, 10528.360, 304.184, 52578.984 21/05/20,04:43:38,04,12,1, 11.9,1,1, 8.548, 10528.346, 304.149, 52579.003 21/05/20,04:43:38,05,12,1, 11.9,1,1, 8.548, 10528.353, 304.180, 52578.956 21/05/20,04:43:38,06,12,1, 11.9,1,1, 8.548, 10528.352, 304.201, 52578.982 21/05/20,04:43:38,07,12,1, 11.9,1,1, 8.548, 10528.319, 304.176, 52578.975 21/05/20,04:43:38,08,12,1, 11.9,1,1, 8.548, 10528.326, 304.184, 52579.010 21/05/20,04:43:38,09,12,1, 11.9,1,1, 8.548, 10528.346, 304.164, 52578.960 21/05/20,04:43:38,10,12,1, 11.9,1,1, 8.548, 10528.329, 304.160, 52578.985 21/05/20,04:43:38,11,12,1, 11.9,1,1, 8.548, 10528.336, 304.172, 52579.069 21/05/20,04:43:38,12,12,1, 11.9,1,1, 8.548, 10528.294, 304.146, 52578.959 21/05/20,04:43:38,13,12,1, 11.9,1,1, 8.548, 10528.286, 304.182, 52578.982 21/05/20,04:43:38,14,12,1, 11.9,1,1, 8.548, 10528.308, 304.150, 52578.985 21/05/20,04:43:38,15,12,1, 11.9,1,1, 8.548, 10528.309, 304.170, 52578.955 21/05/20,04:43:38,16,12,1, 11.9,1,1, 8.548, 10528.311, 304.157, 52578.980 21/05/20,04:43:38,17,12,1, 11.9,1,1, 8.548, 10528.328, 304.163, 52579.004 21/05/20,04:43:38,18,12,1, 11.9,1,1, 8.548, 10528.338, 304.173, 52578.990 21/05/20,04:43:38,19,12,1, 11.9,1,1, 8.548, 10528.319, 304.158, 52578.992 21/05/20,04:43:39,00,11,1, 11.9,1,1, 8.548, 10528.312, 304.158, 52578.992 21/05/20,04:43:39,01,11,1, 11.9,1,1, 8.548, 10528.271, 304.149, 52578.978 21/05/20,04:43:39,02,11,1, 11.9,1,1, 8.548, 10528.286, 304.167, 52579.011 21/05/20,04:43:39,03,11,1, 11.9,1,1, 8.548, 10528.283, 304.140, 52578.953 21/05/20,04:43:39,04,11,1, 11.9,1,1, 8.548, 10528.275, 304.137, 52579.012 21/05/20,04:43:39,05,11,1, 11.9,1,1, 8.548, 10528.278, 304.155, 52578.950 21/05/20,04:43:39,06,11,1, 11.9,1,1, 8.548, 10528.263, 304.170, 52578.987 21/05/20,04:43:39,07,11,1, 11.9,1,1, 8.548, 10528.271, 304.163, 52578.987 21/05/20,04:43:39,08,11,1, 11.9,1,1, 8.548, 10528.289, 304.132, 52578.976 21/05/20,04:43:39,09,11,1, 11.9,1,1, 8.548, 10528.257, 304.145, 52578.997 21/05/20,04:43:39,10,11,1, 11.9,1,1, 8.548, 10528.269, 304.128, 52578.958 21/05/20,04:43:39,11,11,1, 11.9,1,1, 8.548, 10528.266, 304.148, 52578.986 21/05/20,04:43:39,12,11,1, 11.9,1,1, 8.548, 10528.283, 304.155, 52578.966 21/05/20,04:43:39,13,11,1, 11.9,1,1, 8.548, 10528.284, 304.127, 52578.990 21/05/20,04:43:39,14,11,1, 11.9,1,1, 8.548, 10528.269, 304.132, 52578.963 21/05/20,04:43:39,15,11,1, 11.9,1,1, 8.548, 10528.238, 304.146, 52579.133 21/05/20,04:43:39,16,11,1, 11.9,1,1, 8.548, 10528.277, 304.133, 52579.041 21/05/20,04:43:39,17,11,1, 11.9,1,1, 8.548, 10528.241, 304.127, 52579.018 21/05/20,04:43:39,18,11,1, 11.9,1,1, 8.548, 10528.239, 304.153, 52578.984 21/05/20,04:43:39,19,11,1, 11.9,1,1, 8.548, 10528.244, 304.156, 52578.945 21/05/20,04:43:40,00,11,1, 11.9,1,1, 8.546, 10528.237, 304.156, 52578.945 21/05/20,04:43:40,01,11,1, 11.9,1,1, 8.546, 10528.230, 304.150, 52578.947 21/05/20,04:43:40,02,11,1, 11.9,1,1, 8.546, 10528.236, 304.146, 52578.966 21/05/20,04:43:40,03,11,1, 11.9,1,1, 8.546, 10528.221, 304.136, 52579.000 21/05/20,04:43:40,04,11,1, 11.9,1,1, 8.546, 10528.248, 304.130, 52578.998 21/05/20,04:43:40,05,11,1, 11.9,1,1, 8.546, 10528.237, 304.148, 52578.972 21/05/20,04:43:40,06,11,1, 11.9,1,1, 8.546, 10528.245, 304.137, 52578.984 21/05/20,04:43:40,07,11,1, 11.9,1,1, 8.546, 10528.215, 304.133, 52578.977 21/05/20,04:43:40,08,11,1, 11.9,1,1, 8.546, 10528.230, 304.154, 52578.999 21/05/20,04:43:40,09,11,1, 11.9,1,1, 8.546, 10528.243, 304.153, 52578.986 21/05/20,04:43:40,10,11,1, 11.9,1,1, 8.546, 10528.225, 304.141, 52579.011 21/05/20,04:43:40,11,11,1, 11.9,1,1, 8.546, 10528.211, 304.137, 52578.973 21/05/20,04:43:40,12,11,1, 11.9,1,1, 8.546, 10528.226, 304.111, 52578.983 21/05/20,04:43:40,13,11,1, 11.9,1,1, 8.546, 10528.211, 304.147, 52579.006 21/05/20,04:43:40,14,11,1, 11.9,1,1, 8.546, 10528.222, 304.152, 52578.974 21/05/20,04:43:40,15,11,1, 11.9,1,1, 8.546, 10528.222, 304.139, 52578.994 21/05/20,04:43:40,16,11,1, 11.9,1,1, 8.546, 10528.224, 304.143, 52579.005 21/05/20,04:43:40,17,11,1, 11.9,1,1, 8.546, 10528.221, 304.145, 52579.008 21/05/20,04:43:40,18,11,1, 11.9,1,1, 8.546, 10528.193, 304.139, 52579.042 21/05/20,04:43:40,19,11,1, 11.9,1,1, 8.546, 10528.189, 304.119, 52578.973 21/05/20,04:43:41,00,10,1, 11.9,1,1, 8.546, 10528.187, 304.119, 52578.973 21/05/20,04:43:41,01,10,1, 11.9,1,1, 8.546, 10528.165, 304.143, 52578.995 21/05/20,04:43:41,02,10,1, 11.9,1,1, 8.546, 10528.187, 304.118, 52578.937 21/05/20,04:43:41,03,10,1, 11.9,1,1, 8.546, 10528.175, 304.142, 52579.090 21/05/20,04:43:41,04,10,1, 11.9,1,1, 8.546, 10528.172, 304.163, 52579.100 21/05/20,04:43:41,05,10,1, 11.9,1,1, 8.546, 10528.162, 304.137, 52579.044 21/05/20,04:43:41,06,10,1, 11.9,1,1, 8.546, 10528.139, 304.123, 52579.017 21/05/20,04:43:41,07,10,1, 11.9,1,1, 8.546, 10528.161, 304.108, 52578.974 21/05/20,04:43:41,08,10,1, 11.9,1,1, 8.546, 10528.146, 304.118, 52579.029 21/05/20,04:43:41,09,10,1, 11.9,1,1, 8.546, 10528.185, 304.123, 52579.004 21/05/20,04:43:41,10,10,1, 11.9,1,1, 8.546, 10528.175, 304.093, 52578.992 21/05/20,04:43:41,11,10,1, 11.9,1,1, 8.546, 10528.163, 304.107, 52578.986 21/05/20,04:43:41,12,10,1, 11.9,1,1, 8.546, 10528.175, 304.110, 52579.024 21/05/20,04:43:41,13,10,1, 11.9,1,1, 8.546, 10528.160, 304.088, 52579.027 21/05/20,04:43:41,14,10,1, 11.9,1,1, 8.546, 10528.168, 304.104, 52579.033 21/05/20,04:43:41,15,10,1, 11.9,1,1, 8.546, 10528.148, 304.116, 52578.994 21/05/20,04:43:41,16,10,1, 11.9,1,1, 8.546, 10528.177, 304.109, 52579.043 21/05/20,04:43:41,17,10,1, 11.9,1,1, 8.546, 10528.151, 304.103, 52579.047 21/05/20,04:43:41,18,10,1, 11.9,1,1, 8.546, 10528.151, 304.098, 52579.023 21/05/20,04:43:41,19,10,1, 11.9,1,1, 8.546, 10528.167, 304.127, 52579.040 21/05/20,04:43:42,00,10,1, 11.9,1,1, 8.544, 10528.162, 304.127, 52579.040 21/05/20,04:43:42,01,10,1, 11.9,1,1, 8.544, 10528.152, 304.088, 52579.033 21/05/20,04:43:42,02,10,1, 11.9,1,1, 8.544, 10528.139, 304.099, 52579.046 21/05/20,04:43:42,03,10,1, 11.9,1,1, 8.544, 10528.109, 304.084, 52578.993 21/05/20,04:43:42,04,10,1, 11.9,1,1, 8.544, 10528.137, 304.105, 52578.992 21/05/20,04:43:42,05,10,1, 11.9,1,1, 8.544, 10528.129, 304.077, 52578.981 21/05/20,04:43:42,06,10,1, 11.9,1,1, 8.544, 10528.133, 304.095, 52578.999 21/05/20,04:43:42,07,10,1, 11.9,1,1, 8.544, 10528.143, 304.074, 52578.996 21/05/20,04:43:42,08,10,1, 11.9,1,1, 8.544, 10528.132, 304.087, 52579.047 21/05/20,04:43:42,09,10,1, 11.9,1,1, 8.544, 10528.130, 304.082, 52579.017 21/05/20,04:43:42,10,10,1, 11.9,1,1, 8.544, 10528.116, 304.088, 52579.026 21/05/20,04:43:42,11,10,1, 11.9,1,1, 8.544, 10528.115, 304.070, 52578.998 21/05/20,04:43:42,12,10,1, 11.9,1,1, 8.544, 10528.122, 304.082, 52579.010 21/05/20,04:43:42,13,10,1, 11.9,1,1, 8.544, 10528.105, 304.062, 52579.011 21/05/20,04:43:42,14,10,1, 11.9,1,1, 8.544, 10528.107, 304.072, 52579.003 21/05/20,04:43:42,15,10,1, 11.9,1,1, 8.544, 10528.116, 304.076, 52579.032 21/05/20,04:43:42,16,10,1, 11.9,1,1, 8.544, 10528.111, 304.069, 52579.029 21/05/20,04:43:42,17,10,1, 11.9,1,1, 8.544, 10528.112, 304.074, 52579.014 21/05/20,04:43:42,18,10,1, 11.9,1,1, 8.544, 10528.130, 304.064, 52579.016 21/05/20,04:43:42,19,10,1, 11.9,1,1, 8.544, 10528.111, 304.095, 52579.008 21/05/20,04:43:43,00,11,1, 11.9,1,1, 8.546, 10528.103, 304.095, 52579.008 21/05/20,04:43:43,01,11,1, 11.9,1,1, 8.546, 10528.109, 304.084, 52579.014 21/05/20,04:43:43,02,11,1, 11.9,1,1, 8.546, 10528.109, 304.054, 52578.997 21/05/20,04:43:43,03,11,1, 11.9,1,1, 8.546, 10528.131, 304.083, 52579.023 21/05/20,04:43:43,04,11,1, 11.9,1,1, 8.546, 10528.085, 304.084, 52578.999 21/05/20,04:43:43,05,11,1, 11.9,1,1, 8.546, 10528.111, 304.068, 52579.009 21/05/20,04:43:43,06,11,1, 11.9,1,1, 8.546, 10528.091, 304.066, 52579.032 21/05/20,04:43:43,07,11,1, 11.9,1,1, 8.546, 10528.082, 304.056, 52578.995 21/05/20,04:43:43,08,11,1, 11.9,1,1, 8.546, 10528.080, 304.059, 52578.997 21/05/20,04:43:43,09,11,1, 11.9,1,1, 8.546, 10528.095, 304.059, 52579.016 21/05/20,04:43:43,10,11,1, 11.9,1,1, 8.546, 10528.063, 304.106, 52579.301 21/05/20,04:43:43,11,11,1, 11.9,1,1, 8.546, 10528.101, 304.080, 52579.055 21/05/20,04:43:43,12,11,1, 11.9,1,1, 8.546, 10528.081, 304.058, 52578.987 21/05/20,04:43:43,13,11,1, 11.9,1,1, 8.546, 10528.081, 304.062, 52579.028 21/05/20,04:43:43,14,11,1, 11.9,1,1, 8.546, 10528.087, 304.068, 52579.054 21/05/20,04:43:43,15,11,1, 11.9,1,1, 8.546, 10528.051, 304.086, 52579.066 21/05/20,04:43:43,16,11,1, 11.9,1,1, 8.546, 10528.067, 304.050, 52579.024 21/05/20,04:43:43,17,11,1, 11.9,1,1, 8.546, 10528.077, 304.055, 52579.022 21/05/20,04:43:43,18,11,1, 11.9,1,1, 8.546, 10528.068, 304.082, 52579.029 21/05/20,04:43:43,19,11,1, 11.9,1,1, 8.546, 10528.079, 304.082, 52579.041 21/05/20,04:43:44,00,10,1, 11.9,1,1, 8.546, 10528.078, 304.082, 52579.041 21/05/20,04:43:44,01,10,1, 11.9,1,1, 8.546, 10528.080, 304.099, 52579.006 21/05/20,04:43:44,02,10,1, 11.9,1,1, 8.546, 10528.067, 304.057, 52578.981 21/05/20,04:43:44,03,10,1, 11.9,1,1, 8.546, 10528.094, 304.076, 52579.054 21/05/20,04:43:44,04,10,1, 11.9,1,1, 8.546, 10528.081, 304.068, 52578.971 21/05/20,04:43:44,05,10,1, 11.9,1,1, 8.546, 10528.065, 304.035, 52578.991 21/05/20,04:43:44,06,10,1, 11.9,1,1, 8.546, 10528.080, 304.046, 52578.988 21/05/20,04:43:44,07,10,1, 11.9,1,1, 8.546, 10528.075, 304.079, 52579.051 21/05/20,04:43:44,08,10,1, 11.9,1,1, 8.546, 10528.075, 304.059, 52579.039 21/05/20,04:43:44,09,10,1, 11.9,1,1, 8.546, 10528.073, 304.043, 52579.022 21/05/20,04:43:44,10,10,1, 11.9,1,1, 8.546, 10528.087, 304.051, 52579.073 21/05/20,04:43:44,11,10,1, 11.9,1,1, 8.546, 10528.073, 304.065, 52579.038 21/05/20,04:43:44,12,10,1, 11.9,1,1, 8.546, 10528.079, 304.064, 52579.023 21/05/20,04:43:44,13,10,1, 11.9,1,1, 8.546, 10528.060, 304.073, 52579.075 21/05/20,04:43:44,14,10,1, 11.9,1,1, 8.546, 10528.065, 304.060, 52579.045 21/05/20,04:43:44,15,10,1, 11.9,1,1, 8.546, 10528.058, 304.054, 52579.061 21/05/20,04:43:44,16,10,1, 11.9,1,1, 8.546, 10528.056, 304.073, 52579.059 21/05/20,04:43:44,17,10,1, 11.9,1,1, 8.546, 10528.033, 304.077, 52579.068 21/05/20,04:43:44,18,10,1, 11.9,1,1, 8.546, 10528.045, 304.058, 52579.046 21/05/20,04:43:44,19,10,1, 11.9,1,1, 8.546, 10528.070, 304.067, 52579.023 21/05/20,04:43:45,00,10,1, 11.9,1,1, 8.548, 10528.070, 304.067, 52579.023 21/05/20,04:43:45,01,10,1, 11.9,1,1, 8.548, 10528.044, 304.053, 52579.045 21/05/20,04:43:45,02,10,1, 11.9,1,1, 8.548, 10528.046, 304.062, 52579.042 21/05/20,04:43:45,03,10,1, 11.9,1,1, 8.548, 10528.016, 304.070, 52579.060 21/05/20,04:43:45,04,10,1, 11.9,1,1, 8.548, 10528.027, 304.086, 52579.035 21/05/20,04:43:45,05,10,1, 11.9,1,1, 8.548, 10528.034, 304.057, 52579.071 21/05/20,04:43:45,06,10,1, 11.9,1,1, 8.548, 10528.048, 304.081, 52579.066 21/05/20,04:43:45,07,10,1, 11.9,1,1, 8.548, 10528.059, 304.068, 52579.066 21/05/20,04:43:45,08,10,1, 11.9,1,1, 8.548, 10528.055, 304.077, 52579.047 21/05/20,04:43:45,09,10,1, 11.9,1,1, 8.548, 10528.038, 304.074, 52579.054 21/05/20,04:43:45,10,10,1, 11.9,1,1, 8.548, 10528.008, 304.066, 52579.066 21/05/20,04:43:45,11,10,1, 11.9,1,1, 8.548, 10528.035, 304.085, 52579.073 21/05/20,04:43:45,12,10,1, 11.9,1,1, 8.548, 10528.012, 304.080, 52579.056 21/05/20,04:43:45,13,10,1, 11.9,1,1, 8.548, 10528.025, 304.089, 52579.070 21/05/20,04:43:45,14,10,1, 11.9,1,1, 8.548, 10528.020, 304.064, 52579.089 21/05/20,04:43:45,15,10,1, 11.9,1,1, 8.548, 10528.021, 304.072, 52579.088 21/05/20,04:43:45,16,10,1, 11.9,1,1, 8.548, 10528.025, 304.081, 52579.084 21/05/20,04:43:45,17,10,1, 11.9,1,1, 8.548, 10528.018, 304.083, 52579.083 21/05/20,04:43:45,18,10,1, 11.9,1,1, 8.548, 10528.022, 304.082, 52579.085 21/05/20,04:43:45,19,10,1, 11.9,1,1, 8.548, 10528.023, 304.097, 52579.076 21/05/20,04:43:46,00,12,1, 11.9,1,1, 8.548, 10528.020, 304.097, 52579.076 21/05/20,04:43:46,01,12,1, 11.9,1,1, 8.548, 10528.013, 304.071, 52579.086 21/05/20,04:43:46,02,12,1, 11.9,1,1, 8.548, 10528.024, 304.073, 52579.081 21/05/20,04:43:46,03,12,1, 11.9,1,1, 8.548, 10528.020, 304.071, 52579.091 21/05/20,04:43:46,04,12,1, 11.9,1,1, 8.548, 10528.023, 304.080, 52579.129 21/05/20,04:43:46,05,12,1, 11.9,1,1, 8.548, 10528.019, 304.060, 52579.096 21/05/20,04:43:46,06,12,1, 11.9,1,1, 8.548, 10528.022, 304.065, 52579.067 21/05/20,04:43:46,07,12,1, 11.9,1,1, 8.548, 10528.012, 304.059, 52579.119 21/05/20,04:43:46,08,12,1, 11.9,1,1, 8.548, 10528.009, 304.073, 52579.017 21/05/20,04:43:46,09,12,1, 11.9,1,1, 8.548, 10527.985, 304.052, 52579.050 21/05/20,04:43:46,10,12,1, 11.9,1,1, 8.548, 10528.005, 304.063, 52578.958 21/05/20,04:43:46,11,12,1, 11.9,1,1, 8.548, 10527.974, 304.067, 52579.185 21/05/20,04:43:46,12,12,1, 11.9,1,1, 8.548, 10527.992, 304.078, 52579.148 21/05/20,04:43:46,13,12,1, 11.9,1,1, 8.548, 10527.964, 304.098, 52579.090 21/05/20,04:43:46,14,12,1, 11.9,1,1, 8.548, 10527.967, 304.084, 52579.075 21/05/20,04:43:46,15,12,1, 11.9,1,1, 8.548, 10528.013, 304.073, 52579.101 21/05/20,04:43:46,16,12,1, 11.9,1,1, 8.548, 10527.975, 304.066, 52579.068 21/05/20,04:43:46,17,12,1, 11.9,1,1, 8.548, 10527.984, 304.054, 52579.064 21/05/20,04:43:46,18,12,1, 11.9,1,1, 8.548, 10528.005, 304.061, 52579.094 21/05/20,04:43:46,19,12,1, 11.9,1,1, 8.548, 10527.987, 304.054, 52579.063 21/05/20,04:43:47,00,12,1, 11.8,1,1, 8.545, 10527.986, 304.054, 52579.063 21/05/20,04:43:47,01,12,1, 11.8,1,1, 8.545, 10527.973, 304.080, 52579.079 21/05/20,04:43:47,02,12,1, 11.8,1,1, 8.545, 10527.998, 304.064, 52579.076 21/05/20,04:43:47,03,12,1, 11.8,1,1, 8.545, 10527.989, 304.058, 52579.060 21/05/20,04:43:47,04,12,1, 11.8,1,1, 8.545, 10528.005, 304.082, 52579.081 21/05/20,04:43:47,05,12,1, 11.8,1,1, 8.545, 10527.970, 304.067, 52579.086 21/05/20,04:43:47,06,12,1, 11.8,1,1, 8.545, 10527.976, 304.076, 52579.119 21/05/20,04:43:47,07,12,1, 11.8,1,1, 8.545, 10527.958, 304.059, 52579.083 21/05/20,04:43:47,08,12,1, 11.8,1,1, 8.545, 10527.973, 304.055, 52579.079 21/05/20,04:43:47,09,12,1, 11.8,1,1, 8.545, 10527.943, 304.054, 52579.056 21/05/20,04:43:47,10,12,1, 11.8,1,1, 8.545, 10527.974, 304.101, 52579.046 21/05/20,04:43:47,11,12,1, 11.8,1,1, 8.545, 10527.975, 304.062, 52579.060 21/05/20,04:43:47,12,12,1, 11.8,1,1, 8.545, 10527.942, 304.081, 52579.080 21/05/20,04:43:47,13,12,1, 11.8,1,1, 8.545, 10527.966, 304.092, 52579.102 21/05/20,04:43:47,14,12,1, 11.8,1,1, 8.545, 10527.981, 304.085, 52579.098 21/05/20,04:43:47,15,12,1, 11.8,1,1, 8.545, 10527.960, 304.068, 52579.106 21/05/20,04:43:47,16,12,1, 11.8,1,1, 8.545, 10528.027, 304.067, 52578.922 21/05/20,04:43:47,17,12,1, 11.8,1,1, 8.545, 10527.960, 304.068, 52579.043 21/05/20,04:43:47,18,12,1, 11.8,1,1, 8.545, 10527.944, 304.066, 52579.032 21/05/20,04:43:47,19,12,1, 11.8,1,1, 8.545, 10527.957, 304.069, 52579.034 21/05/20,04:43:48,00,12,1, 11.9,1,1, 8.546, 10527.953, 304.069, 52579.034 21/05/20,04:43:48,01,12,1, 11.9,1,1, 8.546, 10527.965, 304.082, 52579.077 21/05/20,04:43:48,02,12,1, 11.9,1,1, 8.546, 10527.963, 304.075, 52579.053 21/05/20,04:43:48,03,12,1, 11.9,1,1, 8.546, 10527.979, 304.048, 52579.072 21/05/20,04:43:48,04,12,1, 11.9,1,1, 8.546, 10527.958, 304.056, 52579.079 21/05/20,04:43:48,05,12,1, 11.9,1,1, 8.546, 10527.961, 304.037, 52579.062 21/05/20,04:43:48,06,12,1, 11.9,1,1, 8.546, 10527.964, 304.041, 52579.007 21/05/20,04:43:48,07,12,1, 11.9,1,1, 8.546, 10527.978, 304.069, 52579.022 21/05/20,04:43:48,08,12,1, 11.9,1,1, 8.546, 10527.973, 304.064, 52579.055 21/05/20,04:43:48,09,12,1, 11.9,1,1, 8.546, 10527.958, 304.052, 52579.014 21/05/20,04:43:48,10,12,1, 11.9,1,1, 8.546, 10527.978, 304.054, 52579.045 21/05/20,04:43:48,11,12,1, 11.9,1,1, 8.546, 10527.952, 304.043, 52579.042 21/05/20,04:43:48,12,12,1, 11.9,1,1, 8.546, 10527.978, 304.022, 52579.064 21/05/20,04:43:48,13,12,1, 11.9,1,1, 8.546, 10527.965, 304.052, 52579.049 21/05/20,04:43:48,14,12,1, 11.9,1,1, 8.546, 10527.962, 304.065, 52579.033 21/05/20,04:43:48,15,12,1, 11.9,1,1, 8.546, 10527.966, 304.039, 52579.054 21/05/20,04:43:48,16,12,1, 11.9,1,1, 8.546, 10527.967, 304.058, 52579.062 21/05/20,04:43:48,17,12,1, 11.9,1,1, 8.546, 10527.978, 304.041, 52579.056 21/05/20,04:43:48,18,12,1, 11.9,1,1, 8.546, 10527.968, 304.055, 52579.029 21/05/20,04:43:48,19,12,1, 11.9,1,1, 8.546, 10527.986, 304.027, 52579.038 21/05/20,04:43:49,00,11,1, 11.8,1,1, 8.545, 10527.978, 304.027, 52579.038 21/05/20,04:43:49,01,11,1, 11.8,1,1, 8.545, 10527.972, 304.027, 52579.022 21/05/20,04:43:49,02,11,1, 11.8,1,1, 8.545, 10527.965, 304.022, 52579.052 21/05/20,04:43:49,03,11,1, 11.8,1,1, 8.545, 10527.961, 304.024, 52579.009 21/05/20,04:43:49,04,11,1, 11.8,1,1, 8.545, 10527.983, 304.018, 52579.029 21/05/20,04:43:49,05,11,1, 11.8,1,1, 8.545, 10528.002, 304.002, 52579.030 21/05/20,04:43:49,06,11,1, 11.8,1,1, 8.545, 10527.958, 304.009, 52579.032 21/05/20,04:43:49,07,11,1, 11.8,1,1, 8.545, 10527.982, 304.012, 52578.998 21/05/20,04:43:49,08,11,1, 11.8,1,1, 8.545, 10527.951, 304.038, 52578.969 21/05/20,04:43:49,09,11,1, 11.8,1,1, 8.545, 10527.973, 304.047, 52579.022 21/05/20,04:43:49,10,11,1, 11.8,1,1, 8.545, 10527.993, 303.999, 52579.039 21/05/20,04:43:49,11,11,1, 11.8,1,1, 8.545, 10527.965, 304.029, 52579.013 21/05/20,04:43:49,12,11,1, 11.8,1,1, 8.545, 10527.960, 304.020, 52579.022 21/05/20,04:43:49,13,11,1, 11.8,1,1, 8.545, 10527.966, 303.993, 52579.015 21/05/20,04:43:49,14,11,1, 11.8,1,1, 8.545, 10527.964, 304.032, 52579.052 21/05/20,04:43:49,15,11,1, 11.8,1,1, 8.545, 10527.972, 304.026, 52579.034 21/05/20,04:43:49,16,11,1, 11.8,1,1, 8.545, 10527.994, 304.033, 52579.036 21/05/20,04:43:49,17,11,1, 11.8,1,1, 8.545, 10527.990, 304.013, 52579.034 21/05/20,04:43:49,18,11,1, 11.8,1,1, 8.545, 10527.995, 304.017, 52579.073 21/05/20,04:43:49,19,11,1, 11.8,1,1, 8.545, 10528.000, 304.018, 52579.047 21/05/20,04:43:50,00,11,1, 11.8,1,1, 8.549, 10527.995, 304.018, 52579.047 21/05/20,04:43:50,01,11,1, 11.8,1,1, 8.549, 10527.976, 304.003, 52579.012 21/05/20,04:43:50,02,11,1, 11.8,1,1, 8.549, 10527.993, 304.022, 52579.079 21/05/20,04:43:50,03,11,1, 11.8,1,1, 8.549, 10527.995, 304.000, 52579.066 21/05/20,04:43:50,04,11,1, 11.8,1,1, 8.549, 10527.989, 304.014, 52579.048 21/05/20,04:43:50,05,11,1, 11.8,1,1, 8.549, 10528.010, 304.020, 52579.066 21/05/20,04:43:50,06,11,1, 11.8,1,1, 8.549, 10528.009, 303.991, 52579.040 21/05/20,04:43:50,07,11,1, 11.8,1,1, 8.549, 10527.990, 303.987, 52579.040 21/05/20,04:43:50,08,11,1, 11.8,1,1, 8.549, 10528.027, 304.021, 52579.055 21/05/20,04:43:50,09,11,1, 11.8,1,1, 8.549, 10528.024, 304.018, 52579.033 21/05/20,04:43:50,10,11,1, 11.8,1,1, 8.549, 10528.009, 303.995, 52579.028 21/05/20,04:43:50,11,11,1, 11.8,1,1, 8.549, 10528.025, 304.004, 52579.048 21/05/20,04:43:50,12,11,1, 11.8,1,1, 8.549, 10527.997, 304.003, 52579.050 21/05/20,04:43:50,13,11,1, 11.8,1,1, 8.549, 10528.019, 304.040, 52579.066 21/05/20,04:43:50,14,11,1, 11.8,1,1, 8.549, 10528.000, 304.010, 52579.035 21/05/20,04:43:50,15,11,1, 11.8,1,1, 8.549, 10528.001, 303.996, 52579.017 21/05/20,04:43:50,16,11,1, 11.8,1,1, 8.549, 10528.021, 304.000, 52579.057 21/05/20,04:43:50,17,11,1, 11.8,1,1, 8.549, 10528.020, 304.021, 52579.063 21/05/20,04:43:50,18,11,1, 11.8,1,1, 8.549, 10528.009, 304.004, 52579.067 21/05/20,04:43:50,19,11,1, 11.8,1,1, 8.549, 10528.015, 304.005, 52579.029 21/05/20,04:43:51,00,12,1, 11.9,1,1, 8.546, 10528.011, 304.005, 52579.029 21/05/20,04:43:51,01,12,1, 11.9,1,1, 8.546, 10528.009, 303.973, 52579.024 21/05/20,04:43:51,02,12,1, 11.9,1,1, 8.546, 10527.999, 303.986, 52579.031 21/05/20,04:43:51,03,12,1, 11.9,1,1, 8.546, 10528.014, 304.005, 52579.006 21/05/20,04:43:51,04,12,1, 11.9,1,1, 8.546, 10528.010, 304.004, 52578.994 21/05/20,04:43:51,05,12,1, 11.9,1,1, 8.546, 10528.025, 303.967, 52579.021 21/05/20,04:43:51,06,12,1, 11.9,1,1, 8.546, 10528.000, 303.980, 52578.982 21/05/20,04:43:51,07,12,1, 11.9,1,1, 8.546, 10528.032, 303.991, 52579.005 21/05/20,04:43:51,08,12,1, 11.9,1,1, 8.546, 10528.036, 303.981, 52578.996 21/05/20,04:43:51,09,12,1, 11.9,1,1, 8.546, 10528.039, 303.994, 52579.062 21/05/20,04:43:51,10,12,1, 11.9,1,1, 8.546, 10528.033, 303.996, 52579.003 21/05/20,04:43:51,11,12,1, 11.9,1,1, 8.546, 10528.016, 303.985, 52578.971 21/05/20,04:43:51,12,12,1, 11.9,1,1, 8.546, 10528.026, 303.987, 52578.979 21/05/20,04:43:51,13,12,1, 11.9,1,1, 8.546, 10528.019, 303.984, 52578.988 21/05/20,04:43:51,14,12,1, 11.9,1,1, 8.546, 10528.038, 303.990, 52579.014 21/05/20,04:43:51,15,12,1, 11.9,1,1, 8.546, 10528.007, 303.971, 52578.994 21/05/20,04:43:51,16,12,1, 11.9,1,1, 8.546, 10528.036, 303.972, 52579.026 21/05/20,04:43:51,17,12,1, 11.9,1,1, 8.546, 10528.011, 303.978, 52579.038 21/05/20,04:43:51,18,12,1, 11.9,1,1, 8.546, 10528.025, 303.982, 52579.037 21/05/20,04:43:51,19,12,1, 11.9,1,1, 8.546, 10528.044, 303.971, 52579.010 21/05/20,04:43:52,00,12,1, 11.9,1,1, 8.545, 10528.036, 303.971, 52579.010 21/05/20,04:43:52,01,12,1, 11.9,1,1, 8.545, 10528.029, 303.976, 52579.024 21/05/20,04:43:52,02,12,1, 11.9,1,1, 8.545, 10528.035, 303.982, 52579.021 21/05/20,04:43:52,03,12,1, 11.9,1,1, 8.545, 10528.031, 303.976, 52579.010 21/05/20,04:43:52,04,12,1, 11.9,1,1, 8.545, 10528.026, 303.991, 52578.986 21/05/20,04:43:52,05,12,1, 11.9,1,1, 8.545, 10528.033, 303.966, 52578.990 21/05/20,04:43:52,06,12,1, 11.9,1,1, 8.545, 10528.013, 303.989, 52579.022 21/05/20,04:43:52,07,12,1, 11.9,1,1, 8.545, 10528.013, 303.995, 52579.019 21/05/20,04:43:52,08,12,1, 11.9,1,1, 8.545, 10528.039, 303.958, 52578.991 21/05/20,04:43:52,09,12,1, 11.9,1,1, 8.545, 10528.034, 303.980, 52578.998 21/05/20,04:43:52,10,12,1, 11.9,1,1, 8.545, 10528.028, 303.978, 52578.995 21/05/20,04:43:52,11,12,1, 11.9,1,1, 8.545, 10528.031, 303.973, 52578.999 21/05/20,04:43:52,12,12,1, 11.9,1,1, 8.545, 10528.046, 303.976, 52579.018 21/05/20,04:43:52,13,12,1, 11.9,1,1, 8.545, 10528.038, 303.966, 52578.998 21/05/20,04:43:52,14,12,1, 11.9,1,1, 8.545, 10528.050, 303.953, 52579.027 21/05/20,04:43:52,15,12,1, 11.9,1,1, 8.545, 10528.033, 303.991, 52578.991 21/05/20,04:43:52,16,12,1, 11.9,1,1, 8.545, 10528.033, 303.976, 52579.015 21/05/20,04:43:52,17,12,1, 11.9,1,1, 8.545, 10528.059, 303.975, 52579.006 21/05/20,04:43:52,18,12,1, 11.9,1,1, 8.545, 10528.046, 303.971, 52579.018 21/05/20,04:43:52,19,12,1, 11.9,1,1, 8.545, 10528.013, 303.965, 52578.996 21/05/20,04:43:53,00,12,1, 11.8,1,1, 8.547, 10528.011, 303.965, 52578.996 21/05/20,04:43:53,01,12,1, 11.8,1,1, 8.547, 10528.043, 303.958, 52578.985 21/05/20,04:43:53,02,12,1, 11.8,1,1, 8.547, 10528.050, 303.968, 52579.009 21/05/20,04:43:53,03,12,1, 11.8,1,1, 8.547, 10528.037, 303.956, 52578.999 21/05/20,04:43:53,04,12,1, 11.8,1,1, 8.547, 10528.039, 303.959, 52579.017 21/05/20,04:43:53,05,12,1, 11.8,1,1, 8.547, 10528.048, 303.970, 52578.947 21/05/20,04:43:53,06,12,1, 11.8,1,1, 8.547, 10528.033, 303.935, 52578.956 21/05/20,04:43:53,07,12,1, 11.8,1,1, 8.547, 10528.050, 303.954, 52578.981 21/05/20,04:43:53,08,12,1, 11.8,1,1, 8.547, 10528.040, 303.967, 52579.003 21/05/20,04:43:53,09,12,1, 11.8,1,1, 8.547, 10528.022, 303.961, 52578.983 21/05/20,04:43:53,10,12,1, 11.8,1,1, 8.547, 10528.039, 303.965, 52578.967 21/05/20,04:43:53,11,12,1, 11.8,1,1, 8.547, 10528.038, 303.967, 52578.989 21/05/20,04:43:53,12,12,1, 11.8,1,1, 8.547, 10528.041, 303.945, 52578.956 21/05/20,04:43:53,13,12,1, 11.8,1,1, 8.547, 10528.042, 303.963, 52578.992 21/05/20,04:43:53,14,12,1, 11.8,1,1, 8.547, 10528.042, 303.966, 52578.988 21/05/20,04:43:53,15,12,1, 11.8,1,1, 8.547, 10528.033, 303.963, 52578.987 21/05/20,04:43:53,16,12,1, 11.8,1,1, 8.547, 10528.030, 303.980, 52578.985 21/05/20,04:43:53,17,12,1, 11.8,1,1, 8.547, 10528.030, 303.967, 52578.986 21/05/20,04:43:53,18,12,1, 11.8,1,1, 8.547, 10528.028, 303.989, 52578.961 21/05/20,04:43:53,19,12,1, 11.8,1,1, 8.547, 10528.042, 303.965, 52578.974 21/05/20,04:43:54,00,12,1, 11.8,1,1, 8.548, 10528.036, 303.965, 52578.974 21/05/20,04:43:54,01,12,1, 11.8,1,1, 8.548, 10528.048, 303.983, 52578.994 21/05/20,04:43:54,02,12,1, 11.8,1,1, 8.548, 10528.041, 303.964, 52579.001 21/05/20,04:43:54,03,12,1, 11.8,1,1, 8.548, 10528.050, 303.972, 52578.994 21/05/20,04:43:54,04,12,1, 11.8,1,1, 8.548, 10528.054, 303.987, 52578.961 21/05/20,04:43:54,05,12,1, 11.8,1,1, 8.548, 10528.035, 303.974, 52578.935 21/05/20,04:43:54,06,12,1, 11.8,1,1, 8.548, 10528.075, 303.970, 52578.862 21/05/20,04:43:54,07,12,1, 11.8,1,1, 8.548, 10527.995, 303.989, 52578.954 21/05/20,04:43:54,08,12,1, 11.8,1,1, 8.548, 10528.015, 303.999, 52579.023 21/05/20,04:43:54,09,12,1, 11.8,1,1, 8.548, 10528.014, 304.003, 52578.947 21/05/20,04:43:54,10,12,1, 11.8,1,1, 8.548, 10528.043, 303.963, 52578.972 21/05/20,04:43:54,11,12,1, 11.8,1,1, 8.548, 10528.051, 304.012, 52578.989 21/05/20,04:43:54,12,12,1, 11.8,1,1, 8.548, 10528.035, 303.995, 52578.974 21/05/20,04:43:54,13,12,1, 11.8,1,1, 8.548, 10528.020, 304.003, 52578.975 21/05/20,04:43:54,14,12,1, 11.8,1,1, 8.548, 10528.039, 304.005, 52579.002 21/05/20,04:43:54,15,12,1, 11.8,1,1, 8.548, 10528.067, 303.988, 52579.027 21/05/20,04:43:54,16,12,1, 11.8,1,1, 8.548, 10528.023, 303.991, 52579.132 21/05/20,04:43:54,17,12,1, 11.8,1,1, 8.548, 10528.046, 303.987, 52578.904 21/05/20,04:43:54,18,12,1, 11.8,1,1, 8.548, 10528.060, 304.006, 52578.936 21/05/20,04:43:54,19,12,1, 11.8,1,1, 8.548, 10528.079, 304.013, 52578.972 21/05/20,04:43:55,00,11,1, 11.9,1,1, 8.544, 10528.078, 304.013, 52578.972 21/05/20,04:43:55,01,11,1, 11.9,1,1, 8.544, 10528.039, 303.992, 52578.966 21/05/20,04:43:55,02,11,1, 11.9,1,1, 8.544, 10528.051, 303.998, 52578.974 21/05/20,04:43:55,03,11,1, 11.9,1,1, 8.544, 10528.059, 304.003, 52579.005 21/05/20,04:43:55,04,11,1, 11.9,1,1, 8.544, 10528.006, 303.992, 52579.066 21/05/20,04:43:55,05,11,1, 11.9,1,1, 8.544, 10528.039, 303.987, 52578.960 21/05/20,04:43:55,06,11,1, 11.9,1,1, 8.544, 10528.051, 303.967, 52578.956 21/05/20,04:43:55,07,11,1, 11.9,1,1, 8.544, 10528.017, 304.015, 52578.986 21/05/20,04:43:55,08,11,1, 11.9,1,1, 8.544, 10528.023, 304.001, 52578.978 21/05/20,04:43:55,09,11,1, 11.9,1,1, 8.544, 10528.007, 303.995, 52578.994 21/05/20,04:43:55,10,11,1, 11.9,1,1, 8.544, 10528.027, 303.997, 52578.980 21/05/20,04:43:55,11,11,1, 11.9,1,1, 8.544, 10528.012, 304.001, 52578.971 21/05/20,04:43:55,12,11,1, 11.9,1,1, 8.544, 10528.043, 304.000, 52578.979 21/05/20,04:43:55,13,11,1, 11.9,1,1, 8.544, 10528.035, 304.016, 52578.966 21/05/20,04:43:55,14,11,1, 11.9,1,1, 8.544, 10528.031, 304.017, 52578.986 21/05/20,04:43:55,15,11,1, 11.9,1,1, 8.544, 10528.002, 304.018, 52578.982 21/05/20,04:43:55,16,11,1, 11.9,1,1, 8.544, 10528.036, 304.011, 52578.969 21/05/20,04:43:55,17,11,1, 11.9,1,1, 8.544, 10528.010, 304.004, 52578.956 21/05/20,04:43:55,18,11,1, 11.9,1,1, 8.544, 10528.014, 303.982, 52578.962 21/05/20,04:43:55,19,11,1, 11.9,1,1, 8.544, 10528.023, 304.002, 52578.956 21/05/20,04:43:56,00,11,1, 11.9,1,1, 8.545, 10528.020, 304.002, 52578.956 21/05/20,04:43:56,01,11,1, 11.9,1,1, 8.545, 10527.982, 303.986, 52578.994 21/05/20,04:43:56,02,11,1, 11.9,1,1, 8.545, 10528.007, 303.993, 52578.996 21/05/20,04:43:56,03,11,1, 11.9,1,1, 8.545, 10527.995, 303.992, 52578.974 21/05/20,04:43:56,04,11,1, 11.9,1,1, 8.545, 10528.013, 304.000, 52578.993 21/05/20,04:43:56,05,11,1, 11.9,1,1, 8.545, 10528.018, 303.989, 52579.004 21/05/20,04:43:56,06,11,1, 11.9,1,1, 8.545, 10528.022, 303.996, 52578.947 21/05/20,04:43:56,07,11,1, 11.9,1,1, 8.545, 10528.016, 303.958, 52578.946 21/05/20,04:43:56,08,11,1, 11.9,1,1, 8.545, 10528.005, 304.008, 52578.926 21/05/20,04:43:56,09,11,1, 11.9,1,1, 8.545, 10528.031, 303.996, 52578.959 21/05/20,04:43:56,10,11,1, 11.9,1,1, 8.545, 10528.004, 303.976, 52578.947 21/05/20,04:43:56,11,11,1, 11.9,1,1, 8.545, 10527.989, 303.970, 52578.951 21/05/20,04:43:56,12,11,1, 11.9,1,1, 8.545, 10528.019, 304.001, 52578.959 21/05/20,04:43:56,13,11,1, 11.9,1,1, 8.545, 10528.005, 304.000, 52578.917 21/05/20,04:43:56,14,11,1, 11.9,1,1, 8.545, 10528.008, 304.015, 52578.977 21/05/20,04:43:56,15,11,1, 11.9,1,1, 8.545, 10528.015, 303.987, 52578.840 21/05/20,04:43:56,16,11,1, 11.9,1,1, 8.545, 10528.017, 303.987, 52578.958 21/05/20,04:43:56,17,11,1, 11.9,1,1, 8.545, 10528.014, 303.996, 52578.936 21/05/20,04:43:56,18,11,1, 11.9,1,1, 8.545, 10528.014, 304.005, 52578.967 21/05/20,04:43:56,19,11,1, 11.9,1,1, 8.545, 10527.990, 304.008, 52578.951 21/05/20,04:43:57,00,10,1, 11.9,1,1, 8.547, 10527.986, 304.008, 52578.951 21/05/20,04:43:57,01,10,1, 11.9,1,1, 8.547, 10527.986, 304.009, 52578.973 21/05/20,04:43:57,02,10,1, 11.9,1,1, 8.547, 10527.994, 303.986, 52578.970 21/05/20,04:43:57,03,10,1, 11.9,1,1, 8.547, 10527.996, 304.016, 52578.962 21/05/20,04:43:57,04,10,1, 11.9,1,1, 8.547, 10528.010, 303.983, 52578.964 21/05/20,04:43:57,05,10,1, 11.9,1,1, 8.547, 10527.982, 303.991, 52578.915 21/05/20,04:43:57,06,10,1, 11.9,1,1, 8.547, 10527.985, 303.990, 52578.948 21/05/20,04:43:57,07,10,1, 11.9,1,1, 8.547, 10527.971, 303.975, 52578.661 21/05/20,04:43:57,08,10,1, 11.9,1,1, 8.547, 10527.957, 304.004, 52579.047 21/05/20,04:43:57,09,10,1, 11.9,1,1, 8.547, 10527.923, 304.030, 52579.198 21/05/20,04:43:57,10,10,1, 11.9,1,1, 8.547, 10527.952, 304.002, 52578.994 21/05/20,04:43:57,11,10,1, 11.9,1,1, 8.547, 10527.953, 304.000, 52578.989 21/05/20,04:43:57,12,10,1, 11.9,1,1, 8.547, 10527.971, 304.013, 52578.947 21/05/20,04:43:57,13,10,1, 11.9,1,1, 8.547, 10527.987, 303.980, 52578.973 21/05/20,04:43:57,14,10,1, 11.9,1,1, 8.547, 10527.972, 304.006, 52578.944 21/05/20,04:43:57,15,10,1, 11.9,1,1, 8.547, 10527.984, 303.989, 52578.932 21/05/20,04:43:57,16,10,1, 11.9,1,1, 8.547, 10528.003, 304.010, 52578.933 21/05/20,04:43:57,17,10,1, 11.9,1,1, 8.547, 10527.993, 303.990, 52578.944 21/05/20,04:43:57,18,10,1, 11.9,1,1, 8.547, 10527.965, 303.978, 52578.908 21/05/20,04:43:57,19,10,1, 11.9,1,1, 8.547, 10527.983, 303.998, 52578.926 21/05/20,04:43:58,00,10,1, 11.9,1,1, 8.546, 10527.978, 303.998, 52578.926 21/05/20,04:43:58,01,10,1, 11.9,1,1, 8.546, 10527.972, 303.997, 52578.955 21/05/20,04:43:58,02,10,1, 11.9,1,1, 8.546, 10527.990, 303.988, 52578.954 21/05/20,04:43:58,03,10,1, 11.9,1,1, 8.546, 10527.983, 303.990, 52578.935 21/05/20,04:43:58,04,10,1, 11.9,1,1, 8.546, 10527.994, 303.988, 52578.938 21/05/20,04:43:58,05,10,1, 11.9,1,1, 8.546, 10527.992, 303.989, 52578.918 21/05/20,04:43:58,06,10,1, 11.9,1,1, 8.546, 10527.982, 304.003, 52578.935 21/05/20,04:43:58,07,10,1, 11.9,1,1, 8.546, 10527.951, 304.007, 52578.927 21/05/20,04:43:58,08,10,1, 11.9,1,1, 8.546, 10527.998, 304.037, 52578.912 21/05/20,04:43:58,09,10,1, 11.9,1,1, 8.546, 10527.975, 304.007, 52578.926 21/05/20,04:43:58,10,10,1, 11.9,1,1, 8.546, 10527.968, 304.006, 52578.916 21/05/20,04:43:58,11,10,1, 11.9,1,1, 8.546, 10527.983, 303.991, 52578.947 21/05/20,04:43:58,12,10,1, 11.9,1,1, 8.546, 10527.988, 304.000, 52578.915 21/05/20,04:43:58,13,10,1, 11.9,1,1, 8.546, 10527.957, 303.997, 52578.926 21/05/20,04:43:58,14,10,1, 11.9,1,1, 8.546, 10527.974, 304.017, 52578.910 21/05/20,04:43:58,15,10,1, 11.9,1,1, 8.546, 10527.953, 304.007, 52578.936 21/05/20,04:43:58,16,10,1, 11.9,1,1, 8.546, 10527.960, 304.008, 52578.928 21/05/20,04:43:58,17,10,1, 11.9,1,1, 8.546, 10527.983, 304.003, 52578.932 21/05/20,04:43:58,18,10,1, 11.9,1,1, 8.546, 10527.970, 304.016, 52578.941 21/05/20,04:43:58,19,10,1, 11.9,1,1, 8.546, 10527.966, 304.001, 52578.924 21/05/20,04:43:59,00,10,1, 11.9,1,1, 8.544, 10527.961, 304.001, 52578.924 21/05/20,04:43:59,01,10,1, 11.9,1,1, 8.544, 10527.967, 304.004, 52578.908 21/05/20,04:43:59,02,10,1, 11.9,1,1, 8.544, 10527.969, 304.004, 52578.911 21/05/20,04:43:59,03,10,1, 11.9,1,1, 8.544, 10527.984, 304.007, 52578.901 21/05/20,04:43:59,04,10,1, 11.9,1,1, 8.544, 10527.969, 303.992, 52578.901 21/05/20,04:43:59,05,10,1, 11.9,1,1, 8.544, 10527.959, 304.003, 52578.895 21/05/20,04:43:59,06,10,1, 11.9,1,1, 8.544, 10527.970, 303.999, 52578.892 21/05/20,04:43:59,07,10,1, 11.9,1,1, 8.544, 10527.950, 304.009, 52578.918 21/05/20,04:43:59,08,10,1, 11.9,1,1, 8.544, 10527.935, 304.001, 52578.902 21/05/20,04:43:59,09,10,1, 11.9,1,1, 8.544, 10527.946, 303.974, 52578.916 21/05/20,04:43:59,10,10,1, 11.9,1,1, 8.544, 10527.948, 303.981, 52578.914 21/05/20,04:43:59,11,10,1, 11.9,1,1, 8.544, 10527.953, 303.991, 52578.875 21/05/20,04:43:59,12,10,1, 11.9,1,1, 8.544, 10527.960, 304.005, 52578.816 21/05/20,04:43:59,13,10,1, 11.9,1,1, 8.544, 10527.959, 303.976, 52578.933 21/05/20,04:43:59,14,10,1, 11.9,1,1, 8.544, 10527.936, 303.998, 52578.926 21/05/20,04:43:59,15,10,1, 11.9,1,1, 8.544, 10527.953, 303.975, 52578.898 21/05/20,04:43:59,16,10,1, 11.9,1,1, 8.544, 10527.951, 303.992, 52578.900 21/05/20,04:43:59,17,10,1, 11.9,1,1, 8.544, 10527.948, 303.993, 52578.879 21/05/20,04:43:59,18,10,1, 11.9,1,1, 8.544, 10527.935, 303.990, 52578.892 21/05/20,04:43:59,19,10,1, 11.9,1,1, 8.544, 10527.935, 303.989, 52578.907 21/05/20,04:44:00,00,11,1, 11.8,1,1, 8.545, 10527.928, 303.989, 52578.907 21/05/20,04:44:00,01,11,1, 11.8,1,1, 8.545, 10527.939, 303.975, 52578.876 21/05/20,04:44:00,02,11,1, 11.8,1,1, 8.545, 10527.974, 303.988, 52578.901 21/05/20,04:44:00,03,11,1, 11.8,1,1, 8.545, 10527.927, 304.011, 52578.862 21/05/20,04:44:00,04,11,1, 11.8,1,1, 8.545, 10527.915, 303.981, 52578.878 21/05/20,04:44:00,05,11,1, 11.8,1,1, 8.545, 10527.948, 304.010, 52578.900 21/05/20,04:44:00,06,11,1, 11.8,1,1, 8.545, 10527.927, 303.995, 52578.882 21/05/20,04:44:00,07,11,1, 11.8,1,1, 8.545, 10527.921, 304.000, 52578.911 21/05/20,04:44:00,08,11,1, 11.8,1,1, 8.545, 10527.928, 304.004, 52578.922 21/05/20,04:44:00,09,11,1, 11.8,1,1, 8.545, 10527.919, 304.003, 52578.901 21/05/20,04:44:00,10,11,1, 11.8,1,1, 8.545, 10527.947, 304.015, 52578.903 21/05/20,04:44:00,11,11,1, 11.8,1,1, 8.545, 10527.941, 304.012, 52578.903 21/05/20,04:44:00,12,11,1, 11.8,1,1, 8.545, 10527.951, 304.006, 52578.857 21/05/20,04:44:00,13,11,1, 11.8,1,1, 8.545, 10527.955, 304.011, 52578.909 21/05/20,04:44:00,14,11,1, 11.8,1,1, 8.545, 10527.955, 304.025, 52578.897 21/05/20,04:44:00,15,11,1, 11.8,1,1, 8.545, 10527.935, 304.021, 52578.868 21/05/20,04:44:00,16,11,1, 11.8,1,1, 8.545, 10527.931, 304.034, 52578.892 21/05/20,04:44:00,17,11,1, 11.8,1,1, 8.545, 10527.924, 304.042, 52578.893 21/05/20,04:44:00,18,11,1, 11.8,1,1, 8.545, 10527.920, 304.059, 52578.906 21/05/20,04:44:00,19,11,1, 11.8,1,1, 8.545, 10527.917, 304.059, 52578.939 21/05/20,04:44:01,00,12,1, 11.9,1,1, 8.549, 10527.911, 304.059, 52578.939 21/05/20,04:44:01,01,12,1, 11.9,1,1, 8.549, 10527.921, 304.050, 52578.871 21/05/20,04:44:01,02,12,1, 11.9,1,1, 8.549, 10527.928, 304.054, 52578.834 21/05/20,04:44:01,03,12,1, 11.9,1,1, 8.549, 10527.948, 304.043, 52578.904 21/05/20,04:44:01,04,12,1, 11.9,1,1, 8.549, 10527.917, 304.032, 52578.885 21/05/20,04:44:01,05,12,1, 11.9,1,1, 8.549, 10527.905, 304.048, 52578.873 21/05/20,04:44:01,06,12,1, 11.9,1,1, 8.549, 10527.930, 304.042, 52578.907 21/05/20,04:44:01,07,12,1, 11.9,1,1, 8.549, 10527.936, 304.038, 52578.871 21/05/20,04:44:01,08,12,1, 11.9,1,1, 8.549, 10527.916, 304.045, 52578.849 21/05/20,04:44:01,09,12,1, 11.9,1,1, 8.549, 10527.919, 304.036, 52578.885 21/05/20,04:44:01,10,12,1, 11.9,1,1, 8.549, 10527.919, 304.045, 52578.872 21/05/20,04:44:01,11,12,1, 11.9,1,1, 8.549, 10527.916, 304.077, 52578.886 21/05/20,04:44:01,12,12,1, 11.9,1,1, 8.549, 10527.915, 304.070, 52578.879 21/05/20,04:44:01,13,12,1, 11.9,1,1, 8.549, 10527.927, 304.042, 52578.888 21/05/20,04:44:01,14,12,1, 11.9,1,1, 8.549, 10527.906, 304.058, 52578.851 21/05/20,04:44:01,15,12,1, 11.9,1,1, 8.549, 10527.918, 304.061, 52578.877 21/05/20,04:44:01,16,12,1, 11.9,1,1, 8.549, 10527.926, 304.081, 52578.859 21/05/20,04:44:01,17,12,1, 11.9,1,1, 8.549, 10527.900, 304.086, 52578.866 21/05/20,04:44:01,18,12,1, 11.9,1,1, 8.549, 10527.912, 304.089, 52578.864 21/05/20,04:44:01,19,12,1, 11.9,1,1, 8.549, 10527.878, 304.088, 52578.874 21/05/20,04:44:02,00,12,1, 11.8,1,1, 8.545, 10527.869, 304.088, 52578.874 21/05/20,04:44:02,01,12,1, 11.8,1,1, 8.545, 10527.898, 304.079, 52578.883 21/05/20,04:44:02,02,12,1, 11.8,1,1, 8.545, 10527.886, 304.081, 52578.874 21/05/20,04:44:02,03,12,1, 11.8,1,1, 8.545, 10527.898, 304.103, 52578.861 21/05/20,04:44:02,04,12,1, 11.8,1,1, 8.545, 10527.892, 304.095, 52578.885 21/05/20,04:44:02,05,12,1, 11.8,1,1, 8.545, 10527.883, 304.097, 52578.871 21/05/20,04:44:02,06,12,1, 11.8,1,1, 8.545, 10527.896, 304.106, 52578.862 21/05/20,04:44:02,07,12,1, 11.8,1,1, 8.545, 10527.885, 304.115, 52578.851 21/05/20,04:44:02,08,12,1, 11.8,1,1, 8.545, 10527.883, 304.094, 52578.871 21/05/20,04:44:02,09,12,1, 11.8,1,1, 8.545, 10527.897, 304.096, 52578.839 21/05/20,04:44:02,10,12,1, 11.8,1,1, 8.545, 10527.880, 304.093, 52578.872 21/05/20,04:44:02,11,12,1, 11.8,1,1, 8.545, 10527.878, 304.109, 52578.829 21/05/20,04:44:02,12,12,1, 11.8,1,1, 8.545, 10527.893, 304.121, 52578.843 21/05/20,04:44:02,13,12,1, 11.8,1,1, 8.545, 10527.885, 304.129, 52578.841 21/05/20,04:44:02,14,12,1, 11.8,1,1, 8.545, 10527.882, 304.137, 52578.834 21/05/20,04:44:02,15,12,1, 11.8,1,1, 8.545, 10527.883, 304.140, 52578.850 21/05/20,04:44:02,16,12,1, 11.8,1,1, 8.545, 10527.875, 304.137, 52578.828 21/05/20,04:44:02,17,12,1, 11.8,1,1, 8.545, 10527.871, 304.132, 52578.858 21/05/20,04:44:02,18,12,1, 11.8,1,1, 8.545, 10527.891, 304.140, 52578.863 21/05/20,04:44:02,19,12,1, 11.8,1,1, 8.545, 10527.845, 304.119, 52578.875 21/05/20,04:44:03,00,11,1, 11.8,1,1, 8.548, 10527.844, 304.119, 52578.875 21/05/20,04:44:03,01,11,1, 11.8,1,1, 8.548, 10527.873, 304.134, 52578.818 21/05/20,04:44:03,02,11,1, 11.8,1,1, 8.548, 10527.866, 304.139, 52578.893 21/05/20,04:44:03,03,11,1, 11.8,1,1, 8.548, 10527.880, 304.137, 52578.870 21/05/20,04:44:03,04,11,1, 11.8,1,1, 8.548, 10527.871, 304.130, 52578.859 21/05/20,04:44:03,05,11,1, 11.8,1,1, 8.548, 10527.859, 304.141, 52578.832 21/05/20,04:44:03,06,11,1, 11.8,1,1, 8.548, 10527.865, 304.136, 52578.859 21/05/20,04:44:03,07,11,1, 11.8,1,1, 8.548, 10527.875, 304.108, 52578.821 21/05/20,04:44:03,08,11,1, 11.8,1,1, 8.548, 10527.876, 304.127, 52578.804 21/05/20,04:44:03,09,11,1, 11.8,1,1, 8.548, 10527.878, 304.129, 52578.778 21/05/20,04:44:03,10,11,1, 11.8,1,1, 8.548, 10527.867, 304.133, 52578.773 21/05/20,04:44:03,11,11,1, 11.8,1,1, 8.548, 10527.851, 304.154, 52578.777 21/05/20,04:44:03,12,11,1, 11.8,1,1, 8.548, 10527.860, 304.143, 52578.810 21/05/20,04:44:03,13,11,1, 11.8,1,1, 8.548, 10527.840, 304.161, 52578.791 21/05/20,04:44:03,14,11,1, 11.8,1,1, 8.548, 10527.829, 304.138, 52578.777 21/05/20,04:44:03,15,11,1, 11.8,1,1, 8.548, 10527.860, 304.152, 52578.768 21/05/20,04:44:03,16,11,1, 11.8,1,1, 8.548, 10527.852, 304.158, 52578.806 21/05/20,04:44:03,17,11,1, 11.8,1,1, 8.548, 10527.834, 304.130, 52578.789 21/05/20,04:44:03,18,11,1, 11.8,1,1, 8.548, 10527.850, 304.161, 52578.735 21/05/20,04:44:03,19,11,1, 11.8,1,1, 8.548, 10527.852, 304.160, 52578.774 21/05/20,04:44:04,00,11,1, 11.9,1,1, 8.544, 10527.844, 304.160, 52578.774 21/05/20,04:44:04,01,11,1, 11.9,1,1, 8.544, 10527.853, 304.150, 52578.779 21/05/20,04:44:04,02,11,1, 11.9,1,1, 8.544, 10527.853, 304.153, 52578.786 21/05/20,04:44:04,03,11,1, 11.9,1,1, 8.544, 10527.836, 304.157, 52578.792 21/05/20,04:44:04,04,11,1, 11.9,1,1, 8.544, 10527.840, 304.146, 52578.773 21/05/20,04:44:04,05,11,1, 11.9,1,1, 8.544, 10527.846, 304.130, 52578.743 21/05/20,04:44:04,06,11,1, 11.9,1,1, 8.544, 10527.821, 304.132, 52578.745 21/05/20,04:44:04,07,11,1, 11.9,1,1, 8.544, 10527.837, 304.132, 52578.733 21/05/20,04:44:04,08,11,1, 11.9,1,1, 8.544, 10527.851, 304.133, 52578.769 21/05/20,04:44:04,09,11,1, 11.9,1,1, 8.544, 10527.838, 304.149, 52578.793 21/05/20,04:44:04,10,11,1, 11.9,1,1, 8.544, 10527.839, 304.133, 52578.782 21/05/20,04:44:04,11,11,1, 11.9,1,1, 8.544, 10527.852, 304.170, 52578.794 21/05/20,04:44:04,12,11,1, 11.9,1,1, 8.544, 10527.842, 304.144, 52578.730 21/05/20,04:44:04,13,11,1, 11.9,1,1, 8.544, 10527.824, 304.166, 52578.759 21/05/20,04:44:04,14,11,1, 11.9,1,1, 8.544, 10527.829, 304.159, 52578.756 21/05/20,04:44:04,15,11,1, 11.9,1,1, 8.544, 10527.825, 304.156, 52578.726 21/05/20,04:44:04,16,11,1, 11.9,1,1, 8.544, 10527.845, 304.171, 52578.753 21/05/20,04:44:04,17,11,1, 11.9,1,1, 8.544, 10527.839, 304.167, 52578.693 21/05/20,04:44:04,18,11,1, 11.9,1,1, 8.544, 10527.818, 304.147, 52578.706 21/05/20,04:44:04,19,11,1, 11.9,1,1, 8.544, 10527.847, 304.156, 52578.734 21/05/20,04:44:05,00,11,1, 11.9,1,1, 8.545, 10527.844, 304.156, 52578.734 21/05/20,04:44:05,01,11,1, 11.9,1,1, 8.545, 10527.833, 304.170, 52578.734 21/05/20,04:44:05,02,11,1, 11.9,1,1, 8.545, 10527.832, 304.193, 52578.817 21/05/20,04:44:05,03,11,1, 11.9,1,1, 8.545, 10527.829, 304.164, 52578.728 21/05/20,04:44:05,04,11,1, 11.9,1,1, 8.545, 10527.838, 304.168, 52578.746 21/05/20,04:44:05,05,11,1, 11.9,1,1, 8.545, 10527.845, 304.163, 52578.749 21/05/20,04:44:05,06,11,1, 11.9,1,1, 8.545, 10527.847, 304.151, 52578.752 21/05/20,04:44:05,07,11,1, 11.9,1,1, 8.545, 10527.856, 304.166, 52578.737 21/05/20,04:44:05,08,11,1, 11.9,1,1, 8.545, 10527.833, 304.157, 52578.755 21/05/20,04:44:05,09,11,1, 11.9,1,1, 8.545, 10527.842, 304.168, 52578.793 21/05/20,04:44:05,10,11,1, 11.9,1,1, 8.545, 10527.836, 304.172, 52578.738 21/05/20,04:44:05,11,11,1, 11.9,1,1, 8.545, 10527.829, 304.151, 52578.718 21/05/20,04:44:05,12,11,1, 11.9,1,1, 8.545, 10527.832, 304.178, 52578.739 21/05/20,04:44:05,13,11,1, 11.9,1,1, 8.545, 10527.835, 304.162, 52578.764 21/05/20,04:44:05,14,11,1, 11.9,1,1, 8.545, 10527.816, 304.215, 52579.056 21/05/20,04:44:05,15,11,1, 11.9,1,1, 8.545, 10527.841, 304.175, 52578.810 21/05/20,04:44:05,16,11,1, 11.9,1,1, 8.545, 10527.851, 304.166, 52578.761 21/05/20,04:44:05,17,11,1, 11.9,1,1, 8.545, 10527.833, 304.162, 52578.744 21/05/20,04:44:05,18,11,1, 11.9,1,1, 8.545, 10527.835, 304.203, 52578.764 21/05/20,04:44:05,19,11,1, 11.9,1,1, 8.545, 10527.847, 304.187, 52578.742 21/05/20,04:44:06,00,08,1, 11.8,1,1, 8.546, 10527.844, 304.187, 52578.742 21/05/20,04:44:06,01,08,1, 11.8,1,1, 8.546, 10527.835, 304.203, 52578.743 21/05/20,04:44:06,02,08,1, 11.8,1,1, 8.546, 10527.831, 304.187, 52578.745 21/05/20,04:44:06,03,08,1, 11.8,1,1, 8.546, 10527.830, 304.179, 52578.752 21/05/20,04:44:06,04,08,1, 11.8,1,1, 8.546, 10527.858, 304.181, 52578.724 21/05/20,04:44:06,05,08,1, 11.8,1,1, 8.546, 10527.856, 304.185, 52578.758 21/05/20,04:44:06,06,08,1, 11.8,1,1, 8.546, 10527.854, 304.189, 52578.765 21/05/20,04:44:06,07,08,1, 11.8,1,1, 8.546, 10527.848, 304.183, 52578.750 21/05/20,04:44:06,08,08,1, 11.8,1,1, 8.546, 10527.844, 304.181, 52578.769 21/05/20,04:44:06,09,08,1, 11.8,1,1, 8.546, 10527.828, 304.176, 52578.738 21/05/20,04:44:06,10,08,1, 11.8,1,1, 8.546, 10527.829, 304.165, 52578.738 21/05/20,04:44:06,11,08,1, 11.8,1,1, 8.546, 10527.824, 304.190, 52578.739 21/05/20,04:44:06,12,08,1, 11.8,1,1, 8.546, 10527.837, 304.205, 52578.753 21/05/20,04:44:06,13,08,1, 11.8,1,1, 8.546, 10527.827, 304.218, 52578.732 21/05/20,04:44:06,14,08,1, 11.8,1,1, 8.546, 10527.834, 304.198, 52578.758 21/05/20,04:44:06,15,08,1, 11.8,1,1, 8.546, 10527.833, 304.189, 52578.727 21/05/20,04:44:06,16,08,1, 11.8,1,1, 8.546, 10527.832, 304.195, 52578.730 21/05/20,04:44:06,17,08,1, 11.8,1,1, 8.546, 10527.845, 304.179, 52578.693 21/05/20,04:44:06,18,08,1, 11.8,1,1, 8.546, 10527.827, 304.203, 52578.720 21/05/20,04:44:06,19,08,1, 11.8,1,1, 8.546, 10527.835, 304.218, 52578.713 21/05/20,04:44:07,00,08,1, 11.8,1,1, 8.549, 10527.828, 304.218, 52578.713 21/05/20,04:44:07,01,08,1, 11.8,1,1, 8.549, 10527.820, 304.208, 52578.708 21/05/20,04:44:07,02,08,1, 11.8,1,1, 8.549, 10527.819, 304.212, 52578.730 21/05/20,04:44:07,03,08,1, 11.8,1,1, 8.549, 10527.838, 304.181, 52578.692 21/05/20,04:44:07,04,08,1, 11.8,1,1, 8.549, 10527.813, 304.200, 52578.725 21/05/20,04:44:07,05,08,1, 11.8,1,1, 8.549, 10527.828, 304.204, 52578.734 21/05/20,04:44:07,06,08,1, 11.8,1,1, 8.549, 10527.832, 304.191, 52578.700 21/05/20,04:44:07,07,08,1, 11.8,1,1, 8.549, 10527.813, 304.210, 52578.705 21/05/20,04:44:07,08,08,1, 11.8,1,1, 8.549, 10527.819, 304.221, 52578.700 21/05/20,04:44:07,09,08,1, 11.8,1,1, 8.549, 10527.833, 304.198, 52578.676 21/05/20,04:44:07,10,08,1, 11.8,1,1, 8.549, 10527.853, 304.215, 52578.704 21/05/20,04:44:07,11,08,1, 11.8,1,1, 8.549, 10527.844, 304.197, 52578.707 21/05/20,04:44:07,12,08,1, 11.8,1,1, 8.549, 10527.836, 304.208, 52578.693 21/05/20,04:44:07,13,08,1, 11.8,1,1, 8.549, 10527.805, 304.212, 52578.683 21/05/20,04:44:07,14,08,1, 11.8,1,1, 8.549, 10527.812, 304.205, 52578.710 21/05/20,04:44:07,15,08,1, 11.8,1,1, 8.549, 10527.851, 304.209, 52578.717 21/05/20,04:44:07,16,08,1, 11.8,1,1, 8.549, 10527.844, 304.224, 52578.740 21/05/20,04:44:07,17,08,1, 11.8,1,1, 8.549, 10527.843, 304.221, 52578.656 21/05/20,04:44:07,18,08,1, 11.8,1,1, 8.549, 10527.845, 304.226, 52578.700 21/05/20,04:44:07,19,08,1, 11.8,1,1, 8.549, 10527.833, 304.195, 52578.677 21/05/20,04:44:08,00,09,1, 11.8,1,1, 8.544, 10527.828, 304.195, 52578.677 21/05/20,04:44:08,01,09,1, 11.8,1,1, 8.544, 10527.809, 304.213, 52578.677 21/05/20,04:44:08,02,09,1, 11.8,1,1, 8.544, 10527.824, 304.207, 52578.662 21/05/20,04:44:08,03,09,1, 11.8,1,1, 8.544, 10527.804, 304.218, 52578.669 21/05/20,04:44:08,04,09,1, 11.8,1,1, 8.544, 10527.828, 304.212, 52578.639 21/05/20,04:44:08,05,09,1, 11.8,1,1, 8.544, 10527.836, 304.204, 52578.639 21/05/20,04:44:08,06,09,1, 11.8,1,1, 8.544, 10527.827, 304.192, 52578.527 21/05/20,04:44:08,07,09,1, 11.8,1,1, 8.544, 10527.813, 304.222, 52578.704 21/05/20,04:44:08,08,09,1, 11.8,1,1, 8.544, 10527.823, 304.212, 52578.684 21/05/20,04:44:08,09,09,1, 11.8,1,1, 8.544, 10527.813, 304.202, 52578.688 21/05/20,04:44:08,10,09,1, 11.8,1,1, 8.544, 10527.851, 304.200, 52578.674 21/05/20,04:44:08,11,09,1, 11.8,1,1, 8.544, 10527.845, 304.225, 52578.678 21/05/20,04:44:08,12,09,1, 11.8,1,1, 8.544, 10527.841, 304.204, 52578.682 21/05/20,04:44:08,13,09,1, 11.8,1,1, 8.544, 10527.836, 304.200, 52578.650 21/05/20,04:44:08,14,09,1, 11.8,1,1, 8.544, 10527.850, 304.225, 52578.642 21/05/20,04:44:08,15,09,1, 11.8,1,1, 8.544, 10527.836, 304.195, 52578.637 21/05/20,04:44:08,16,09,1, 11.8,1,1, 8.544, 10527.824, 304.225, 52578.566 21/05/20,04:44:08,17,09,1, 11.8,1,1, 8.544, 10527.842, 304.213, 52578.674 21/05/20,04:44:08,18,09,1, 11.8,1,1, 8.544, 10527.836, 304.213, 52578.666 21/05/20,04:44:08,19,09,1, 11.8,1,1, 8.544, 10527.834, 304.227, 52578.638 21/05/20,04:44:09,00,10,1, 11.8,1,1, 8.545, 10527.828, 304.227, 52578.638 21/05/20,04:44:09,01,10,1, 11.8,1,1, 8.545, 10527.832, 304.218, 52578.682 21/05/20,04:44:09,02,10,1, 11.8,1,1, 8.545, 10527.827, 304.226, 52578.652 21/05/20,04:44:09,03,10,1, 11.8,1,1, 8.545, 10527.839, 304.241, 52578.662 21/05/20,04:44:09,04,10,1, 11.8,1,1, 8.545, 10527.831, 304.208, 52578.673 21/05/20,04:44:09,05,10,1, 11.8,1,1, 8.545, 10527.820, 304.210, 52578.645 21/05/20,04:44:09,06,10,1, 11.8,1,1, 8.545, 10527.857, 304.220, 52578.629 21/05/20,04:44:09,07,10,1, 11.8,1,1, 8.545, 10527.842, 304.197, 52578.639 21/05/20,04:44:09,08,10,1, 11.8,1,1, 8.545, 10527.841, 304.211, 52578.608 21/05/20,04:44:09,09,10,1, 11.8,1,1, 8.545, 10527.852, 304.215, 52578.592 21/05/20,04:44:09,10,10,1, 11.8,1,1, 8.545, 10527.835, 304.201, 52578.623 21/05/20,04:44:09,11,10,1, 11.8,1,1, 8.545, 10527.830, 304.200, 52578.632 21/05/20,04:44:09,12,10,1, 11.8,1,1, 8.545, 10527.847, 304.192, 52578.618 21/05/20,04:44:09,13,10,1, 11.8,1,1, 8.545, 10527.826, 304.222, 52578.644 21/05/20,04:44:09,14,10,1, 11.8,1,1, 8.545, 10527.876, 304.205, 52578.734 21/05/20,04:44:09,15,10,1, 11.8,1,1, 8.545, 10527.820, 304.226, 52578.660 21/05/20,04:44:09,16,10,1, 11.8,1,1, 8.545, 10527.849, 304.231, 52578.685 21/05/20,04:44:09,17,10,1, 11.8,1,1, 8.545, 10527.817, 304.194, 52578.622 21/05/20,04:44:09,18,10,1, 11.8,1,1, 8.545, 10527.850, 304.226, 52578.607 21/05/20,04:44:09,19,10,1, 11.8,1,1, 8.545, 10527.847, 304.226, 52578.589 21/05/20,04:44:10,00,10,1, 11.9,1,1, 8.545, 10527.844, 304.226, 52578.589 21/05/20,04:44:10,01,10,1, 11.9,1,1, 8.545, 10527.856, 304.227, 52578.570 21/05/20,04:44:10,02,10,1, 11.9,1,1, 8.545, 10527.851, 304.208, 52578.589 21/05/20,04:44:10,03,10,1, 11.9,1,1, 8.545, 10527.856, 304.223, 52578.592 21/05/20,04:44:10,04,10,1, 11.9,1,1, 8.545, 10527.860, 304.201, 52578.546 21/05/20,04:44:10,05,10,1, 11.9,1,1, 8.545, 10527.844, 304.204, 52578.559 21/05/20,04:44:10,06,10,1, 11.9,1,1, 8.545, 10527.849, 304.219, 52578.582 21/05/20,04:44:10,07,10,1, 11.9,1,1, 8.545, 10527.837, 304.197, 52578.560 21/05/20,04:44:10,08,10,1, 11.9,1,1, 8.545, 10527.843, 304.175, 52578.537 21/05/20,04:44:10,09,10,1, 11.9,1,1, 8.545, 10527.840, 304.190, 52578.578 21/05/20,04:44:10,10,10,1, 11.9,1,1, 8.545, 10527.849, 304.237, 52578.597 21/05/20,04:44:10,11,10,1, 11.9,1,1, 8.545, 10527.859, 304.240, 52578.589 21/05/20,04:44:10,12,10,1, 11.9,1,1, 8.545, 10527.861, 304.218, 52578.591 21/05/20,04:44:10,13,10,1, 11.9,1,1, 8.545, 10527.844, 304.230, 52578.548 21/05/20,04:44:10,14,10,1, 11.9,1,1, 8.545, 10527.869, 304.228, 52578.593 21/05/20,04:44:10,15,10,1, 11.9,1,1, 8.545, 10527.874, 304.236, 52578.549 21/05/20,04:44:10,16,10,1, 11.9,1,1, 8.545, 10527.863, 304.221, 52578.545 21/05/20,04:44:10,17,10,1, 11.9,1,1, 8.545, 10527.871, 304.234, 52578.536 21/05/20,04:44:10,18,10,1, 11.9,1,1, 8.545, 10527.878, 304.227, 52578.585 21/05/20,04:44:10,19,10,1, 11.9,1,1, 8.545, 10527.885, 304.237, 52578.574 21/05/20,04:44:11,00,10,1, 11.9,1,1, 8.543, 10527.878, 304.237, 52578.574 21/05/20,04:44:11,01,10,1, 11.9,1,1, 8.543, 10527.859, 304.254, 52578.592 21/05/20,04:44:11,02,10,1, 11.9,1,1, 8.543, 10527.887, 304.238, 52578.562 21/05/20,04:44:11,03,10,1, 11.9,1,1, 8.543, 10527.885, 304.233, 52578.593 21/05/20,04:44:11,04,10,1, 11.9,1,1, 8.543, 10527.897, 304.243, 52578.571 21/05/20,04:44:11,05,10,1, 11.9,1,1, 8.543, 10527.884, 304.233, 52578.566 21/05/20,04:44:11,06,10,1, 11.9,1,1, 8.543, 10527.898, 304.251, 52578.575 21/05/20,04:44:11,07,10,1, 11.9,1,1, 8.543, 10527.912, 304.250, 52578.549 21/05/20,04:44:11,08,10,1, 11.9,1,1, 8.543, 10527.889, 304.218, 52578.540 21/05/20,04:44:11,09,10,1, 11.9,1,1, 8.543, 10527.876, 304.241, 52578.563 21/05/20,04:44:11,10,10,1, 11.9,1,1, 8.543, 10527.904, 304.254, 52578.551 21/05/20,04:44:11,11,10,1, 11.9,1,1, 8.543, 10527.916, 304.261, 52578.509 21/05/20,04:44:11,12,10,1, 11.9,1,1, 8.543, 10527.917, 304.268, 52578.532 21/05/20,04:44:11,13,10,1, 11.9,1,1, 8.543, 10527.899, 304.268, 52578.527 21/05/20,04:44:11,14,10,1, 11.9,1,1, 8.543, 10527.895, 304.255, 52578.557 21/05/20,04:44:11,15,10,1, 11.9,1,1, 8.543, 10527.902, 304.279, 52578.576 21/05/20,04:44:11,16,10,1, 11.9,1,1, 8.543, 10527.920, 304.247, 52578.551 21/05/20,04:44:11,17,10,1, 11.9,1,1, 8.543, 10527.909, 304.242, 52578.509 21/05/20,04:44:11,18,10,1, 11.9,1,1, 8.543, 10527.922, 304.275, 52578.553 21/05/20,04:44:11,19,10,1, 11.9,1,1, 8.543, 10527.896, 304.283, 52578.520 21/05/20,04:44:12,00,10,1, 11.8,1,1, 8.543, 10527.894, 304.283, 52578.520 21/05/20,04:44:12,01,10,1, 11.8,1,1, 8.543, 10527.927, 304.257, 52578.559 21/05/20,04:44:12,02,10,1, 11.8,1,1, 8.543, 10527.915, 304.267, 52578.514 21/05/20,04:44:12,03,10,1, 11.8,1,1, 8.543, 10527.912, 304.260, 52578.502 21/05/20,04:44:12,04,10,1, 11.8,1,1, 8.543, 10527.916, 304.289, 52578.525 21/05/20,04:44:12,05,10,1, 11.8,1,1, 8.543, 10527.914, 304.279, 52578.470 21/05/20,04:44:12,06,10,1, 11.8,1,1, 8.543, 10527.876, 304.286, 52578.439 21/05/20,04:44:12,07,10,1, 11.8,1,1, 8.543, 10527.887, 304.275, 52578.562 21/05/20,04:44:12,08,10,1, 11.8,1,1, 8.543, 10527.923, 304.275, 52578.551 21/05/20,04:44:12,09,10,1, 11.8,1,1, 8.543, 10527.902, 304.286, 52578.553 21/05/20,04:44:12,10,10,1, 11.8,1,1, 8.543, 10527.877, 304.305, 52578.734 21/05/20,04:44:12,11,10,1, 11.8,1,1, 8.543, 10527.878, 304.291, 52578.447 21/05/20,04:44:12,12,10,1, 11.8,1,1, 8.543, 10527.956, 304.267, 52578.638 21/05/20,04:44:12,13,10,1, 11.8,1,1, 8.543, 10527.947, 304.298, 52578.505 21/05/20,04:44:12,14,10,1, 11.8,1,1, 8.543, 10527.932, 304.291, 52578.517 21/05/20,04:44:12,15,10,1, 11.8,1,1, 8.543, 10527.922, 304.278, 52578.542 21/05/20,04:44:12,16,10,1, 11.8,1,1, 8.543, 10527.880, 304.307, 52578.532 21/05/20,04:44:12,17,10,1, 11.8,1,1, 8.543, 10527.904, 304.305, 52578.541 21/05/20,04:44:12,18,10,1, 11.8,1,1, 8.543, 10527.906, 304.294, 52578.529 21/05/20,04:44:12,19,10,1, 11.8,1,1, 8.543, 10527.905, 304.315, 52578.534 21/05/20,04:44:13,00,10,1, 11.9,1,1, 8.547, 10527.903, 304.315, 52578.534 21/05/20,04:44:13,01,10,1, 11.9,1,1, 8.547, 10527.926, 304.314, 52578.512 21/05/20,04:44:13,02,10,1, 11.9,1,1, 8.547, 10527.898, 304.320, 52578.590 21/05/20,04:44:13,03,10,1, 11.9,1,1, 8.547, 10527.915, 304.321, 52578.529 21/05/20,04:44:13,04,10,1, 11.9,1,1, 8.547, 10527.902, 304.318, 52578.563 21/05/20,04:44:13,05,10,1, 11.9,1,1, 8.547, 10527.902, 304.318, 52578.579 21/05/20,04:44:13,06,10,1, 11.9,1,1, 8.547, 10527.907, 304.338, 52578.568 21/05/20,04:44:13,07,10,1, 11.9,1,1, 8.547, 10527.898, 304.343, 52578.542 21/05/20,04:44:13,08,10,1, 11.9,1,1, 8.547, 10527.880, 304.355, 52578.518 21/05/20,04:44:13,09,10,1, 11.9,1,1, 8.547, 10527.903, 304.337, 52578.522 21/05/20,04:44:13,10,10,1, 11.9,1,1, 8.547, 10527.902, 304.344, 52578.520 21/05/20,04:44:13,11,10,1, 11.9,1,1, 8.547, 10527.893, 304.344, 52578.521 21/05/20,04:44:13,12,10,1, 11.9,1,1, 8.547, 10527.897, 304.383, 52578.544 21/05/20,04:44:13,13,10,1, 11.9,1,1, 8.547, 10527.908, 304.351, 52578.501 21/05/20,04:44:13,14,10,1, 11.9,1,1, 8.547, 10527.878, 304.368, 52578.530 21/05/20,04:44:13,15,10,1, 11.9,1,1, 8.547, 10527.878, 304.351, 52578.532 21/05/20,04:44:13,16,10,1, 11.9,1,1, 8.547, 10527.917, 304.375, 52578.636 21/05/20,04:44:13,17,10,1, 11.9,1,1, 8.547, 10527.871, 304.375, 52578.479 21/05/20,04:44:13,18,10,1, 11.9,1,1, 8.547, 10527.864, 304.370, 52578.659 21/05/20,04:44:13,19,10,1, 11.9,1,1, 8.547, 10527.875, 304.361, 52578.593 21/05/20,04:44:14,00,11,1, 11.9,1,1, 8.543, 10527.869, 304.361, 52578.593 21/05/20,04:44:14,01,11,1, 11.9,1,1, 8.543, 10527.908, 304.362, 52578.547 21/05/20,04:44:14,02,11,1, 11.9,1,1, 8.543, 10527.883, 304.374, 52578.496 21/05/20,04:44:14,03,11,1, 11.9,1,1, 8.543, 10527.860, 304.376, 52578.490 21/05/20,04:44:14,04,11,1, 11.9,1,1, 8.543, 10527.889, 304.361, 52578.511 21/05/20,04:44:14,05,11,1, 11.9,1,1, 8.543, 10527.894, 304.350, 52578.483 21/05/20,04:44:14,06,11,1, 11.9,1,1, 8.543, 10527.861, 304.381, 52578.468 21/05/20,04:44:14,07,11,1, 11.9,1,1, 8.543, 10527.859, 304.383, 52578.491 21/05/20,04:44:14,08,11,1, 11.9,1,1, 8.543, 10527.892, 304.381, 52578.487 21/05/20,04:44:14,09,11,1, 11.9,1,1, 8.543, 10527.858, 304.379, 52578.493 21/05/20,04:44:14,10,11,1, 11.9,1,1, 8.543, 10527.868, 304.373, 52578.476 21/05/20,04:44:14,11,11,1, 11.9,1,1, 8.543, 10527.861, 304.375, 52578.479 21/05/20,04:44:14,12,11,1, 11.9,1,1, 8.543, 10527.875, 304.373, 52578.483 21/05/20,04:44:14,13,11,1, 11.9,1,1, 8.543, 10527.862, 304.363, 52578.225 21/05/20,04:44:14,14,11,1, 11.9,1,1, 8.543, 10527.832, 304.401, 52578.561 21/05/20,04:44:14,15,11,1, 11.9,1,1, 8.543, 10527.873, 304.389, 52578.547 21/05/20,04:44:14,16,11,1, 11.9,1,1, 8.543, 10527.878, 304.396, 52578.536 21/05/20,04:44:14,17,11,1, 11.9,1,1, 8.543, 10527.879, 304.397, 52578.478 21/05/20,04:44:14,18,11,1, 11.9,1,1, 8.543, 10527.870, 304.408, 52578.538 21/05/20,04:44:14,19,11,1, 11.9,1,1, 8.543, 10527.905, 304.421, 52578.515 21/05/20,04:44:15,00,12,1, 11.8,1,1, 8.549, 10527.903, 304.421, 52578.515 21/05/20,04:44:15,01,12,1, 11.8,1,1, 8.549, 10527.883, 304.425, 52578.510 21/05/20,04:44:15,02,12,1, 11.8,1,1, 8.549, 10527.869, 304.436, 52578.519 21/05/20,04:44:15,03,12,1, 11.8,1,1, 8.549, 10527.897, 304.400, 52578.521 21/05/20,04:44:15,04,12,1, 11.8,1,1, 8.549, 10527.861, 304.428, 52578.505 21/05/20,04:44:15,05,12,1, 11.8,1,1, 8.549, 10527.862, 304.418, 52578.511 21/05/20,04:44:15,06,12,1, 11.8,1,1, 8.549, 10527.888, 304.422, 52578.501 21/05/20,04:44:15,07,12,1, 11.8,1,1, 8.549, 10527.879, 304.407, 52578.500 21/05/20,04:44:15,08,12,1, 11.8,1,1, 8.549, 10527.873, 304.422, 52578.532 21/05/20,04:44:15,09,12,1, 11.8,1,1, 8.549, 10527.873, 304.427, 52578.540 21/05/20,04:44:15,10,12,1, 11.8,1,1, 8.549, 10527.881, 304.448, 52578.548 21/05/20,04:44:15,11,12,1, 11.8,1,1, 8.549, 10527.861, 304.435, 52578.510 21/05/20,04:44:15,12,12,1, 11.8,1,1, 8.549, 10527.891, 304.457, 52578.519 21/05/20,04:44:15,13,12,1, 11.8,1,1, 8.549, 10527.884, 304.445, 52578.501 21/05/20,04:44:15,14,12,1, 11.8,1,1, 8.549, 10527.890, 304.459, 52578.523 21/05/20,04:44:15,15,12,1, 11.8,1,1, 8.549, 10527.891, 304.464, 52578.542 21/05/20,04:44:15,16,12,1, 11.8,1,1, 8.549, 10527.882, 304.464, 52578.507 21/05/20,04:44:15,17,12,1, 11.8,1,1, 8.549, 10527.876, 304.450, 52578.478 21/05/20,04:44:15,18,12,1, 11.8,1,1, 8.549, 10527.892, 304.454, 52578.503 21/05/20,04:44:15,19,12,1, 11.8,1,1, 8.549, 10527.891, 304.452, 52578.491 21/05/20,04:44:16,00,12,1, 11.9,1,1, 8.546, 10527.886, 304.452, 52578.491 21/05/20,04:44:16,01,12,1, 11.9,1,1, 8.546, 10527.883, 304.480, 52578.509 21/05/20,04:44:16,02,12,1, 11.9,1,1, 8.546, 10527.902, 304.487, 52578.496 21/05/20,04:44:16,03,12,1, 11.9,1,1, 8.546, 10527.890, 304.472, 52578.509 21/05/20,04:44:16,04,12,1, 11.9,1,1, 8.546, 10527.904, 304.468, 52578.500 21/05/20,04:44:16,05,12,1, 11.9,1,1, 8.546, 10527.898, 304.472, 52578.501 21/05/20,04:44:16,06,12,1, 11.9,1,1, 8.546, 10527.906, 304.496, 52578.523 21/05/20,04:44:16,07,12,1, 11.9,1,1, 8.546, 10527.902, 304.469, 52578.489 21/05/20,04:44:16,08,12,1, 11.9,1,1, 8.546, 10527.893, 304.483, 52578.493 21/05/20,04:44:16,09,12,1, 11.9,1,1, 8.546, 10527.893, 304.486, 52578.499 21/05/20,04:44:16,10,12,1, 11.9,1,1, 8.546, 10527.891, 304.475, 52578.491 21/05/20,04:44:16,11,12,1, 11.9,1,1, 8.546, 10527.875, 304.490, 52578.479 21/05/20,04:44:16,12,12,1, 11.9,1,1, 8.546, 10527.877, 304.500, 52578.490 21/05/20,04:44:16,13,12,1, 11.9,1,1, 8.546, 10527.895, 304.505, 52578.531 21/05/20,04:44:16,14,12,1, 11.9,1,1, 8.546, 10527.915, 304.502, 52578.503 21/05/20,04:44:16,15,12,1, 11.9,1,1, 8.546, 10527.890, 304.516, 52578.510 21/05/20,04:44:16,16,12,1, 11.9,1,1, 8.546, 10527.893, 304.530, 52578.481 21/05/20,04:44:16,17,12,1, 11.9,1,1, 8.546, 10527.906, 304.519, 52578.483 21/05/20,04:44:16,18,12,1, 11.9,1,1, 8.546, 10527.903, 304.525, 52578.466 21/05/20,04:44:16,19,12,1, 11.9,1,1, 8.546, 10527.898, 304.529, 52578.516 21/05/20,04:44:17,00,12,1, 11.9,1,1, 8.548, 10527.894, 304.529, 52578.516 21/05/20,04:44:17,01,12,1, 11.9,1,1, 8.548, 10527.893, 304.504, 52578.488 21/05/20,04:44:17,02,12,1, 11.9,1,1, 8.548, 10527.890, 304.518, 52578.510 21/05/20,04:44:17,03,12,1, 11.9,1,1, 8.548, 10527.919, 304.518, 52578.458 21/05/20,04:44:17,04,12,1, 11.9,1,1, 8.548, 10527.903, 304.529, 52578.483 21/05/20,04:44:17,05,12,1, 11.9,1,1, 8.548, 10527.887, 304.525, 52578.474 21/05/20,04:44:17,06,12,1, 11.9,1,1, 8.548, 10527.902, 304.513, 52578.479 21/05/20,04:44:17,07,12,1, 11.9,1,1, 8.548, 10527.887, 304.512, 52578.470 21/05/20,04:44:17,08,12,1, 11.9,1,1, 8.548, 10527.871, 304.520, 52578.446 21/05/20,04:44:17,09,12,1, 11.9,1,1, 8.548, 10527.899, 304.526, 52578.446 21/05/20,04:44:17,10,12,1, 11.9,1,1, 8.548, 10527.900, 304.487, 52578.163 21/05/20,04:44:17,11,12,1, 11.9,1,1, 8.548, 10527.880, 304.568, 52578.442 21/05/20,04:44:17,12,12,1, 11.9,1,1, 8.548, 10527.864, 304.557, 52578.489 21/05/20,04:44:17,13,12,1, 11.9,1,1, 8.548, 10527.898, 304.561, 52578.437 21/05/20,04:44:17,14,12,1, 11.9,1,1, 8.548, 10527.890, 304.540, 52578.460 21/05/20,04:44:17,15,12,1, 11.9,1,1, 8.548, 10527.898, 304.552, 52578.480 21/05/20,04:44:17,16,12,1, 11.9,1,1, 8.548, 10527.899, 304.563, 52578.446 21/05/20,04:44:17,17,12,1, 11.9,1,1, 8.548, 10527.889, 304.570, 52578.469 21/05/20,04:44:17,18,12,1, 11.9,1,1, 8.548, 10527.907, 304.554, 52578.473 21/05/20,04:44:17,19,12,1, 11.9,1,1, 8.548, 10527.884, 304.569, 52578.445 21/05/20,04:44:18,00,12,1, 11.8,1,1, 8.542, 10527.878, 304.569, 52578.445 21/05/20,04:44:18,01,12,1, 11.8,1,1, 8.542, 10527.903, 304.581, 52578.477 21/05/20,04:44:18,02,12,1, 11.8,1,1, 8.542, 10527.906, 304.566, 52578.478 21/05/20,04:44:18,03,12,1, 11.8,1,1, 8.542, 10527.913, 304.570, 52578.473 21/05/20,04:44:18,04,12,1, 11.8,1,1, 8.542, 10527.899, 304.581, 52578.439 21/05/20,04:44:18,05,12,1, 11.8,1,1, 8.542, 10527.895, 304.570, 52578.442 21/05/20,04:44:18,06,12,1, 11.8,1,1, 8.542, 10527.887, 304.570, 52578.466 21/05/20,04:44:18,07,12,1, 11.8,1,1, 8.542, 10527.882, 304.572, 52578.448 21/05/20,04:44:18,08,12,1, 11.8,1,1, 8.542, 10527.898, 304.586, 52578.454 21/05/20,04:44:18,09,12,1, 11.8,1,1, 8.542, 10527.888, 304.585, 52578.442 21/05/20,04:44:18,10,12,1, 11.8,1,1, 8.542, 10527.893, 304.589, 52578.448 21/05/20,04:44:18,11,12,1, 11.8,1,1, 8.542, 10527.891, 304.581, 52578.471 21/05/20,04:44:18,12,12,1, 11.8,1,1, 8.542, 10527.890, 304.576, 52578.454 21/05/20,04:44:18,13,12,1, 11.8,1,1, 8.542, 10527.884, 304.570, 52578.444 21/05/20,04:44:18,14,12,1, 11.8,1,1, 8.542, 10527.906, 304.591, 52578.469 21/05/20,04:44:18,15,12,1, 11.8,1,1, 8.542, 10527.877, 304.577, 52578.456 21/05/20,04:44:18,16,12,1, 11.8,1,1, 8.542, 10527.887, 304.582, 52578.467 21/05/20,04:44:18,17,12,1, 11.8,1,1, 8.542, 10527.912, 304.597, 52578.451 21/05/20,04:44:18,18,12,1, 11.8,1,1, 8.542, 10527.916, 304.597, 52578.463 21/05/20,04:44:18,19,12,1, 11.8,1,1, 8.542, 10527.862, 304.592, 52578.458 21/05/20,04:44:19,00,11,1, 11.8,1,1, 8.545, 10527.861, 304.592, 52578.458 21/05/20,04:44:19,01,11,1, 11.8,1,1, 8.545, 10527.896, 304.608, 52578.445 21/05/20,04:44:19,02,11,1, 11.8,1,1, 8.545, 10527.878, 304.626, 52578.461 21/05/20,04:44:19,03,11,1, 11.8,1,1, 8.545, 10527.888, 304.636, 52578.478 21/05/20,04:44:19,04,11,1, 11.8,1,1, 8.545, 10527.866, 304.613, 52578.471 21/05/20,04:44:19,05,11,1, 11.8,1,1, 8.545, 10527.917, 304.622, 52578.626 21/05/20,04:44:19,06,11,1, 11.8,1,1, 8.545, 10527.903, 304.604, 52578.348 21/05/20,04:44:19,07,11,1, 11.8,1,1, 8.545, 10527.871, 304.621, 52578.438 21/05/20,04:44:19,08,11,1, 11.8,1,1, 8.545, 10527.884, 304.626, 52578.434 21/05/20,04:44:19,09,11,1, 11.8,1,1, 8.545, 10527.902, 304.619, 52578.412 21/05/20,04:44:19,10,11,1, 11.8,1,1, 8.545, 10527.880, 304.593, 52578.392 21/05/20,04:44:19,11,11,1, 11.8,1,1, 8.545, 10527.896, 304.619, 52578.442 21/05/20,04:44:19,12,11,1, 11.8,1,1, 8.545, 10527.900, 304.627, 52578.411 21/05/20,04:44:19,13,11,1, 11.8,1,1, 8.545, 10527.900, 304.670, 52578.463 21/05/20,04:44:19,14,11,1, 11.8,1,1, 8.545, 10527.878, 304.634, 52578.428 21/05/20,04:44:19,15,11,1, 11.8,1,1, 8.545, 10527.868, 304.623, 52578.388 21/05/20,04:44:19,16,11,1, 11.8,1,1, 8.545, 10527.863, 304.635, 52578.430 21/05/20,04:44:19,17,11,1, 11.8,1,1, 8.545, 10527.869, 304.634, 52578.412 21/05/20,04:44:19,18,11,1, 11.8,1,1, 8.545, 10527.887, 304.649, 52578.432 21/05/20,04:44:19,19,11,1, 11.8,1,1, 8.545, 10527.870, 304.643, 52578.438 21/05/20,04:44:20,00,11,1, 11.9,1,1, 8.548, 10527.869, 304.643, 52578.438 21/05/20,04:44:20,01,11,1, 11.9,1,1, 8.548, 10527.874, 304.646, 52578.409 21/05/20,04:44:20,02,11,1, 11.9,1,1, 8.548, 10527.882, 304.629, 52578.366 21/05/20,04:44:20,03,11,1, 11.9,1,1, 8.548, 10527.866, 304.668, 52578.390 21/05/20,04:44:20,04,11,1, 11.9,1,1, 8.548, 10527.896, 304.662, 52578.408 21/05/20,04:44:20,05,11,1, 11.9,1,1, 8.548, 10527.888, 304.669, 52578.406 21/05/20,04:44:20,06,11,1, 11.9,1,1, 8.548, 10527.887, 304.666, 52578.411 21/05/20,04:44:20,07,11,1, 11.9,1,1, 8.548, 10527.884, 304.670, 52578.421 21/05/20,04:44:20,08,11,1, 11.9,1,1, 8.548, 10527.892, 304.658, 52578.415 21/05/20,04:44:20,09,11,1, 11.9,1,1, 8.548, 10527.882, 304.668, 52578.378 21/05/20,04:44:20,10,11,1, 11.9,1,1, 8.548, 10527.915, 304.679, 52578.418 21/05/20,04:44:20,11,11,1, 11.9,1,1, 8.548, 10527.894, 304.676, 52578.381 21/05/20,04:44:20,12,11,1, 11.9,1,1, 8.548, 10527.892, 304.682, 52578.372 21/05/20,04:44:20,13,11,1, 11.9,1,1, 8.548, 10527.904, 304.707, 52578.362 21/05/20,04:44:20,14,11,1, 11.9,1,1, 8.548, 10527.897, 304.697, 52578.396 21/05/20,04:44:20,15,11,1, 11.9,1,1, 8.548, 10527.907, 304.697, 52578.383 21/05/20,04:44:20,16,11,1, 11.9,1,1, 8.548, 10527.898, 304.698, 52578.383 21/05/20,04:44:20,17,11,1, 11.9,1,1, 8.548, 10527.906, 304.697, 52578.429 21/05/20,04:44:20,18,11,1, 11.9,1,1, 8.548, 10527.902, 304.722, 52578.412 21/05/20,04:44:20,19,11,1, 11.9,1,1, 8.548, 10527.884, 304.732, 52578.367 21/05/20,04:44:21,00,11,1, 11.9,1,1, 8.544, 10527.878, 304.732, 52578.367 21/05/20,04:44:21,01,11,1, 11.9,1,1, 8.544, 10527.909, 304.727, 52578.398 21/05/20,04:44:21,02,11,1, 11.9,1,1, 8.544, 10527.885, 304.737, 52578.403 21/05/20,04:44:21,03,11,1, 11.9,1,1, 8.544, 10527.885, 304.745, 52578.381 21/05/20,04:44:21,04,11,1, 11.9,1,1, 8.544, 10527.902, 304.720, 52578.376 21/05/20,04:44:21,05,11,1, 11.9,1,1, 8.544, 10527.892, 304.741, 52578.394 21/05/20,04:44:21,06,11,1, 11.9,1,1, 8.544, 10527.891, 304.741, 52578.386 21/05/20,04:44:21,07,11,1, 11.9,1,1, 8.544, 10527.888, 304.725, 52578.347 21/05/20,04:44:21,08,11,1, 11.9,1,1, 8.544, 10527.887, 304.727, 52578.372 21/05/20,04:44:21,09,11,1, 11.9,1,1, 8.544, 10527.885, 304.729, 52578.387 21/05/20,04:44:21,10,11,1, 11.9,1,1, 8.544, 10527.858, 304.740, 52578.359 21/05/20,04:44:21,11,11,1, 11.9,1,1, 8.544, 10527.870, 304.758, 52578.374 21/05/20,04:44:21,12,11,1, 11.9,1,1, 8.544, 10527.876, 304.758, 52578.361 21/05/20,04:44:21,13,11,1, 11.9,1,1, 8.544, 10527.881, 304.769, 52578.378 21/05/20,04:44:21,14,11,1, 11.9,1,1, 8.544, 10527.858, 304.773, 52578.407 21/05/20,04:44:21,15,11,1, 11.9,1,1, 8.544, 10527.874, 304.777, 52578.386 21/05/20,04:44:21,16,11,1, 11.9,1,1, 8.544, 10527.885, 304.778, 52578.383 21/05/20,04:44:21,17,11,1, 11.9,1,1, 8.544, 10527.860, 304.776, 52578.350 21/05/20,04:44:21,18,11,1, 11.9,1,1, 8.544, 10527.893, 304.763, 52578.418 21/05/20,04:44:21,19,11,1, 11.9,1,1, 8.544, 10527.882, 304.760, 52578.367 21/05/20,04:44:22,00,11,1, 11.9,1,1, 8.543, 10527.878, 304.760, 52578.367 21/05/20,04:44:22,01,11,1, 11.9,1,1, 8.543, 10527.847, 304.753, 52578.393 21/05/20,04:44:22,02,11,1, 11.9,1,1, 8.543, 10527.895, 304.778, 52578.173 21/05/20,04:44:22,03,11,1, 11.9,1,1, 8.543, 10527.874, 304.775, 52578.346 21/05/20,04:44:22,04,11,1, 11.9,1,1, 8.543, 10527.871, 304.794, 52578.367 21/05/20,04:44:22,05,11,1, 11.9,1,1, 8.543, 10527.861, 304.774, 52578.310 21/05/20,04:44:22,06,11,1, 11.9,1,1, 8.543, 10527.862, 304.793, 52578.354 21/05/20,04:44:22,07,11,1, 11.9,1,1, 8.543, 10527.859, 304.770, 52578.350 21/05/20,04:44:22,08,11,1, 11.9,1,1, 8.543, 10527.861, 304.773, 52578.406 21/05/20,04:44:22,09,11,1, 11.9,1,1, 8.543, 10527.848, 304.788, 52578.358 21/05/20,04:44:22,10,11,1, 11.9,1,1, 8.543, 10527.868, 304.782, 52578.360 21/05/20,04:44:22,11,11,1, 11.9,1,1, 8.543, 10527.866, 304.771, 52578.379 21/05/20,04:44:22,12,11,1, 11.9,1,1, 8.543, 10527.849, 304.800, 52578.374 21/05/20,04:44:22,13,11,1, 11.9,1,1, 8.543, 10527.858, 304.796, 52578.352 21/05/20,04:44:22,14,11,1, 11.9,1,1, 8.543, 10527.883, 304.815, 52578.361 21/05/20,04:44:22,15,11,1, 11.9,1,1, 8.543, 10527.881, 304.826, 52578.359 21/05/20,04:44:22,16,11,1, 11.9,1,1, 8.543, 10527.863, 304.810, 52578.371 21/05/20,04:44:22,17,11,1, 11.9,1,1, 8.543, 10527.854, 304.806, 52578.321 21/05/20,04:44:22,18,11,1, 11.9,1,1, 8.543, 10527.882, 304.789, 52578.361 21/05/20,04:44:22,19,11,1, 11.9,1,1, 8.543, 10527.859, 304.807, 52578.396 21/05/20,04:44:23,00,11,1, 11.8,1,1, 8.544, 10527.853, 304.807, 52578.396 21/05/20,04:44:23,01,11,1, 11.8,1,1, 8.544, 10527.844, 304.796, 52578.369 21/05/20,04:44:23,02,11,1, 11.8,1,1, 8.544, 10527.851, 304.815, 52578.391 21/05/20,04:44:23,03,11,1, 11.8,1,1, 8.544, 10527.877, 304.806, 52578.347 21/05/20,04:44:23,04,11,1, 11.8,1,1, 8.544, 10527.881, 304.803, 52578.323 21/05/20,04:44:23,05,11,1, 11.8,1,1, 8.544, 10527.849, 304.817, 52578.353 21/05/20,04:44:23,06,11,1, 11.8,1,1, 8.544, 10527.894, 304.836, 52578.372 21/05/20,04:44:23,07,11,1, 11.8,1,1, 8.544, 10527.847, 304.826, 52578.341 21/05/20,04:44:23,08,11,1, 11.8,1,1, 8.544, 10527.855, 304.830, 52578.306 21/05/20,04:44:23,09,11,1, 11.8,1,1, 8.544, 10527.855, 304.823, 52578.303 21/05/20,04:44:23,10,11,1, 11.8,1,1, 8.544, 10527.877, 304.805, 52578.330 21/05/20,04:44:23,11,11,1, 11.8,1,1, 8.544, 10527.854, 304.829, 52578.347 21/05/20,04:44:23,12,11,1, 11.8,1,1, 8.544, 10527.845, 304.828, 52578.343 21/05/20,04:44:23,13,11,1, 11.8,1,1, 8.544, 10527.844, 304.836, 52578.335 21/05/20,04:44:23,14,11,1, 11.8,1,1, 8.544, 10527.853, 304.833, 52578.309 21/05/20,04:44:23,15,11,1, 11.8,1,1, 8.544, 10527.832, 304.823, 52578.341 21/05/20,04:44:23,16,11,1, 11.8,1,1, 8.544, 10527.846, 304.832, 52578.335 21/05/20,04:44:23,17,11,1, 11.8,1,1, 8.544, 10527.827, 304.823, 52578.323 21/05/20,04:44:23,18,11,1, 11.8,1,1, 8.544, 10527.838, 304.843, 52578.319 21/05/20,04:44:23,19,11,1, 11.8,1,1, 8.544, 10527.822, 304.850, 52578.306 21/05/20,04:44:24,00,11,1, 11.9,1,1, 8.546, 10527.819, 304.850, 52578.306 21/05/20,04:44:24,01,11,1, 11.9,1,1, 8.546, 10527.811, 304.836, 52578.315 21/05/20,04:44:24,02,11,1, 11.9,1,1, 8.546, 10527.827, 304.867, 52578.332 21/05/20,04:44:24,03,11,1, 11.9,1,1, 8.546, 10527.830, 304.860, 52578.304 21/05/20,04:44:24,04,11,1, 11.9,1,1, 8.546, 10527.820, 304.856, 52578.318 21/05/20,04:44:24,05,11,1, 11.9,1,1, 8.546, 10527.828, 304.859, 52578.301 21/05/20,04:44:24,06,11,1, 11.9,1,1, 8.546, 10527.835, 304.839, 52578.301 21/05/20,04:44:24,07,11,1, 11.9,1,1, 8.546, 10527.818, 304.859, 52578.316 21/05/20,04:44:24,08,11,1, 11.9,1,1, 8.546, 10527.823, 304.846, 52578.302 21/05/20,04:44:24,09,11,1, 11.9,1,1, 8.546, 10527.793, 304.866, 52578.299 21/05/20,04:44:24,10,11,1, 11.9,1,1, 8.546, 10527.783, 304.878, 52578.295 21/05/20,04:44:24,11,11,1, 11.9,1,1, 8.546, 10527.798, 304.859, 52578.321 21/05/20,04:44:24,12,11,1, 11.9,1,1, 8.546, 10527.817, 304.876, 52578.326 21/05/20,04:44:24,13,11,1, 11.9,1,1, 8.546, 10527.796, 304.899, 52578.306 21/05/20,04:44:24,14,11,1, 11.9,1,1, 8.546, 10527.790, 304.892, 52578.275 21/05/20,04:44:24,15,11,1, 11.9,1,1, 8.546, 10527.760, 304.866, 52578.266 21/05/20,04:44:24,16,11,1, 11.9,1,1, 8.546, 10527.785, 304.884, 52578.271 21/05/20,04:44:24,17,11,1, 11.9,1,1, 8.546, 10527.777, 304.876, 52578.273 21/05/20,04:44:24,18,11,1, 11.9,1,1, 8.546, 10527.767, 304.880, 52578.258 21/05/20,04:44:24,19,11,1, 11.9,1,1, 8.546, 10527.766, 304.896, 52578.240 21/05/20,04:44:25,00,11,1, 11.9,1,1, 8.545, 10527.761, 304.896, 52578.240 21/05/20,04:44:25,01,11,1, 11.9,1,1, 8.545, 10527.768, 304.879, 52578.271 21/05/20,04:44:25,02,11,1, 11.9,1,1, 8.545, 10527.776, 304.919, 52578.313 21/05/20,04:44:25,03,11,1, 11.9,1,1, 8.545, 10527.773, 304.902, 52578.249 21/05/20,04:44:25,04,11,1, 11.9,1,1, 8.545, 10527.748, 304.889, 52578.248 21/05/20,04:44:25,05,11,1, 11.9,1,1, 8.545, 10527.765, 304.914, 52578.271 21/05/20,04:44:25,06,11,1, 11.9,1,1, 8.545, 10527.752, 304.896, 52578.239 21/05/20,04:44:25,07,11,1, 11.9,1,1, 8.545, 10527.762, 304.924, 52578.247 21/05/20,04:44:25,08,11,1, 11.9,1,1, 8.545, 10527.750, 304.900, 52578.256 21/05/20,04:44:25,09,11,1, 11.9,1,1, 8.545, 10527.745, 304.924, 52578.258 21/05/20,04:44:25,10,11,1, 11.9,1,1, 8.545, 10527.734, 304.924, 52578.266 21/05/20,04:44:25,11,11,1, 11.9,1,1, 8.545, 10527.738, 304.922, 52578.263 21/05/20,04:44:25,12,11,1, 11.9,1,1, 8.545, 10527.743, 304.923, 52578.266 21/05/20,04:44:25,13,11,1, 11.9,1,1, 8.545, 10527.753, 304.902, 52578.247 21/05/20,04:44:25,14,11,1, 11.9,1,1, 8.545, 10527.742, 304.909, 52578.220 21/05/20,04:44:25,15,11,1, 11.9,1,1, 8.545, 10527.724, 304.914, 52578.244 21/05/20,04:44:25,16,11,1, 11.9,1,1, 8.545, 10527.729, 304.925, 52578.226 21/05/20,04:44:25,17,11,1, 11.9,1,1, 8.545, 10527.700, 304.929, 52578.217 21/05/20,04:44:25,18,11,1, 11.9,1,1, 8.545, 10527.724, 304.896, 52578.223 21/05/20,04:44:25,19,11,1, 11.9,1,1, 8.545, 10527.731, 304.938, 52578.259 21/05/20,04:44:26,00,11,1, 11.8,1,1, 8.545, 10527.728, 304.938, 52578.259 21/05/20,04:44:26,01,11,1, 11.8,1,1, 8.545, 10527.710, 304.911, 52578.256 21/05/20,04:44:26,02,11,1, 11.8,1,1, 8.545, 10527.714, 304.931, 52578.247 21/05/20,04:44:26,03,11,1, 11.8,1,1, 8.545, 10527.725, 304.921, 52578.222 21/05/20,04:44:26,04,11,1, 11.8,1,1, 8.545, 10527.703, 304.906, 52578.217 21/05/20,04:44:26,05,11,1, 11.8,1,1, 8.545, 10527.698, 304.941, 52578.223 21/05/20,04:44:26,06,11,1, 11.8,1,1, 8.545, 10527.697, 304.928, 52578.256 21/05/20,04:44:26,07,11,1, 11.8,1,1, 8.545, 10527.682, 304.923, 52578.216 21/05/20,04:44:26,08,11,1, 11.8,1,1, 8.545, 10527.665, 304.929, 52578.202 21/05/20,04:44:26,09,11,1, 11.8,1,1, 8.545, 10527.672, 304.928, 52578.214 21/05/20,04:44:26,10,11,1, 11.8,1,1, 8.545, 10527.688, 304.933, 52578.215 21/05/20,04:44:26,11,11,1, 11.8,1,1, 8.545, 10527.673, 304.934, 52578.225 21/05/20,04:44:26,12,11,1, 11.8,1,1, 8.545, 10527.671, 304.957, 52578.223 21/05/20,04:44:26,13,11,1, 11.8,1,1, 8.545, 10527.678, 304.955, 52578.228 21/05/20,04:44:26,14,11,1, 11.8,1,1, 8.545, 10527.668, 304.964, 52578.219 21/05/20,04:44:26,15,11,1, 11.8,1,1, 8.545, 10527.675, 304.973, 52578.226 21/05/20,04:44:26,16,11,1, 11.8,1,1, 8.545, 10527.659, 304.956, 52578.240 21/05/20,04:44:26,17,11,1, 11.8,1,1, 8.545, 10527.658, 304.965, 52578.241 21/05/20,04:44:26,18,11,1, 11.8,1,1, 8.545, 10527.626, 304.986, 52578.433 21/05/20,04:44:26,19,11,1, 11.8,1,1, 8.545, 10527.597, 304.975, 52578.249 21/05/20,04:44:27,00,11,1, 11.9,1,1, 8.546, 10527.594, 304.975, 52578.249 21/05/20,04:44:27,01,11,1, 11.9,1,1, 8.546, 10527.619, 304.968, 52578.205 21/05/20,04:44:27,02,11,1, 11.9,1,1, 8.546, 10527.644, 304.969, 52578.231 21/05/20,04:44:27,03,11,1, 11.9,1,1, 8.546, 10527.630, 304.964, 52578.178 21/05/20,04:44:27,04,11,1, 11.9,1,1, 8.546, 10527.615, 304.961, 52578.198 21/05/20,04:44:27,05,11,1, 11.9,1,1, 8.546, 10527.629, 304.962, 52578.197 21/05/20,04:44:27,06,11,1, 11.9,1,1, 8.546, 10527.610, 304.992, 52578.224 21/05/20,04:44:27,07,11,1, 11.9,1,1, 8.546, 10527.607, 304.975, 52578.182 21/05/20,04:44:27,08,11,1, 11.9,1,1, 8.546, 10527.610, 304.952, 52578.186 21/05/20,04:44:27,09,11,1, 11.9,1,1, 8.546, 10527.603, 304.973, 52578.228 21/05/20,04:44:27,10,11,1, 11.9,1,1, 8.546, 10527.603, 304.965, 52578.207 21/05/20,04:44:27,11,11,1, 11.9,1,1, 8.546, 10527.602, 304.970, 52578.209 21/05/20,04:44:27,12,11,1, 11.9,1,1, 8.546, 10527.592, 305.001, 52578.193 21/05/20,04:44:27,13,11,1, 11.9,1,1, 8.546, 10527.595, 304.987, 52578.190 21/05/20,04:44:27,14,11,1, 11.9,1,1, 8.546, 10527.590, 305.008, 52578.223 21/05/20,04:44:27,15,11,1, 11.9,1,1, 8.546, 10527.578, 305.013, 52578.225 21/05/20,04:44:27,16,11,1, 11.9,1,1, 8.546, 10527.587, 305.002, 52578.213 21/05/20,04:44:27,17,11,1, 11.9,1,1, 8.546, 10527.624, 305.033, 52578.439 21/05/20,04:44:27,18,11,1, 11.9,1,1, 8.546, 10527.605, 304.997, 52578.125 21/05/20,04:44:27,19,11,1, 11.9,1,1, 8.546, 10527.586, 305.018, 52578.154 21/05/20,04:44:28,00,11,1, 11.9,1,1, 8.547, 10527.586, 305.018, 52578.154 21/05/20,04:44:28,01,11,1, 11.9,1,1, 8.547, 10527.566, 305.017, 52578.172 21/05/20,04:44:28,02,11,1, 11.9,1,1, 8.547, 10527.585, 305.008, 52578.201 21/05/20,04:44:28,03,11,1, 11.9,1,1, 8.547, 10527.563, 304.996, 52578.196 21/05/20,04:44:28,04,11,1, 11.9,1,1, 8.547, 10527.566, 305.000, 52578.179 21/05/20,04:44:28,05,11,1, 11.9,1,1, 8.547, 10527.545, 305.002, 52578.207 21/05/20,04:44:28,06,11,1, 11.9,1,1, 8.547, 10527.566, 305.017, 52578.206 21/05/20,04:44:28,07,11,1, 11.9,1,1, 8.547, 10527.547, 304.997, 52578.217 21/05/20,04:44:28,08,11,1, 11.9,1,1, 8.547, 10527.556, 305.007, 52578.228 21/05/20,04:44:28,09,11,1, 11.9,1,1, 8.547, 10527.539, 305.034, 52578.213 21/05/20,04:44:28,10,11,1, 11.9,1,1, 8.547, 10527.567, 305.013, 52578.172 21/05/20,04:44:28,11,11,1, 11.9,1,1, 8.547, 10527.542, 304.996, 52578.206 21/05/20,04:44:28,12,11,1, 11.9,1,1, 8.547, 10527.543, 305.020, 52578.197 21/05/20,04:44:28,13,11,1, 11.9,1,1, 8.547, 10527.553, 305.020, 52578.193 21/05/20,04:44:28,14,11,1, 11.9,1,1, 8.547, 10527.539, 305.016, 52578.197 21/05/20,04:44:28,15,11,1, 11.9,1,1, 8.547, 10527.521, 305.048, 52578.191 21/05/20,04:44:28,16,11,1, 11.9,1,1, 8.547, 10527.542, 305.039, 52578.234 21/05/20,04:44:28,17,11,1, 11.9,1,1, 8.547, 10527.532, 305.014, 52578.227 21/05/20,04:44:28,18,11,1, 11.9,1,1, 8.547, 10527.519, 305.014, 52578.231 21/05/20,04:44:28,19,11,1, 11.9,1,1, 8.547, 10527.513, 305.043, 52578.201 21/05/20,04:44:29,00,11,1, 11.9,1,1, 8.544, 10527.511, 305.043, 52578.201 21/05/20,04:44:29,01,11,1, 11.9,1,1, 8.544, 10527.521, 305.036, 52578.187 21/05/20,04:44:29,02,11,1, 11.9,1,1, 8.544, 10527.500, 305.042, 52578.211 21/05/20,04:44:29,03,11,1, 11.9,1,1, 8.544, 10527.507, 305.025, 52577.835 21/05/20,04:44:29,04,11,1, 11.9,1,1, 8.544, 10527.481, 305.051, 52578.283 21/05/20,04:44:29,05,11,1, 11.9,1,1, 8.544, 10527.511, 305.033, 52578.233 21/05/20,04:44:29,06,11,1, 11.9,1,1, 8.544, 10527.501, 305.037, 52578.235 21/05/20,04:44:29,07,11,1, 11.9,1,1, 8.544, 10527.501, 305.056, 52578.187 21/05/20,04:44:29,08,11,1, 11.9,1,1, 8.544, 10527.491, 305.035, 52578.178 21/05/20,04:44:29,09,11,1, 11.9,1,1, 8.544, 10527.475, 305.031, 52578.174 21/05/20,04:44:29,10,11,1, 11.9,1,1, 8.544, 10527.453, 305.059, 52578.179 21/05/20,04:44:29,11,11,1, 11.9,1,1, 8.544, 10527.492, 305.042, 52578.195 21/05/20,04:44:29,12,11,1, 11.9,1,1, 8.544, 10527.478, 305.030, 52578.148 21/05/20,04:44:29,13,11,1, 11.9,1,1, 8.544, 10527.482, 305.051, 52578.195 21/05/20,04:44:29,14,11,1, 11.9,1,1, 8.544, 10527.489, 305.041, 52578.161 21/05/20,04:44:29,15,11,1, 11.9,1,1, 8.544, 10527.492, 305.038, 52578.135 21/05/20,04:44:29,16,11,1, 11.9,1,1, 8.544, 10527.473, 305.035, 52578.179 21/05/20,04:44:29,17,11,1, 11.9,1,1, 8.544, 10527.488, 305.068, 52578.250 21/05/20,04:44:29,18,11,1, 11.9,1,1, 8.544, 10527.497, 305.043, 52578.149 21/05/20,04:44:29,19,11,1, 11.9,1,1, 8.544, 10527.470, 305.047, 52578.167 21/05/20,04:44:30,00,11,1, 11.9,1,1, 8.546, 10527.469, 305.047, 52578.167 21/05/20,04:44:30,01,11,1, 11.9,1,1, 8.546, 10527.448, 305.049, 52578.173 21/05/20,04:44:30,02,11,1, 11.9,1,1, 8.546, 10527.421, 305.046, 52578.067 21/05/20,04:44:30,03,11,1, 11.9,1,1, 8.546, 10527.483, 305.046, 52578.180 21/05/20,04:44:30,04,11,1, 11.9,1,1, 8.546, 10527.461, 305.084, 52578.129 21/05/20,04:44:30,05,11,1, 11.9,1,1, 8.546, 10527.459, 305.057, 52578.168 21/05/20,04:44:30,06,11,1, 11.9,1,1, 8.546, 10527.453, 305.062, 52578.140 21/05/20,04:44:30,07,11,1, 11.9,1,1, 8.546, 10527.436, 305.080, 52578.155 21/05/20,04:44:30,08,11,1, 11.9,1,1, 8.546, 10527.460, 305.079, 52578.200 21/05/20,04:44:30,09,11,1, 11.9,1,1, 8.546, 10527.456, 305.101, 52578.193 21/05/20,04:44:30,10,11,1, 11.9,1,1, 8.546, 10527.440, 305.060, 52578.146 21/05/20,04:44:30,11,11,1, 11.9,1,1, 8.546, 10527.424, 305.108, 52578.177 21/05/20,04:44:30,12,11,1, 11.9,1,1, 8.546, 10527.428, 305.118, 52578.182 21/05/20,04:44:30,13,11,1, 11.9,1,1, 8.546, 10527.448, 305.103, 52578.150 21/05/20,04:44:30,14,11,1, 11.9,1,1, 8.546, 10527.462, 305.105, 52578.166 21/05/20,04:44:30,15,11,1, 11.9,1,1, 8.546, 10527.430, 305.123, 52578.189 21/05/20,04:44:30,16,11,1, 11.9,1,1, 8.546, 10527.430, 305.105, 52578.166 21/05/20,04:44:30,17,11,1, 11.9,1,1, 8.546, 10527.448, 305.111, 52578.169 21/05/20,04:44:30,18,11,1, 11.9,1,1, 8.546, 10527.425, 305.130, 52578.163 21/05/20,04:44:30,19,11,1, 11.9,1,1, 8.546, 10527.438, 305.157, 52578.190 21/05/20,04:44:31,00,11,1, 11.9,1,1, 8.545, 10527.436, 305.157, 52578.190 21/05/20,04:44:31,01,11,1, 11.9,1,1, 8.545, 10527.417, 305.124, 52578.157 21/05/20,04:44:31,02,11,1, 11.9,1,1, 8.545, 10527.396, 305.151, 52578.187 21/05/20,04:44:31,03,11,1, 11.9,1,1, 8.545, 10527.417, 305.135, 52578.188 21/05/20,04:44:31,04,11,1, 11.9,1,1, 8.545, 10527.394, 305.145, 52578.186 21/05/20,04:44:31,05,11,1, 11.9,1,1, 8.545, 10527.421, 305.151, 52578.175 21/05/20,04:44:31,06,11,1, 11.9,1,1, 8.545, 10527.395, 305.142, 52578.187 21/05/20,04:44:31,07,11,1, 11.9,1,1, 8.545, 10527.390, 305.140, 52578.165 21/05/20,04:44:31,08,11,1, 11.9,1,1, 8.545, 10527.389, 305.135, 52578.142 21/05/20,04:44:31,09,11,1, 11.9,1,1, 8.545, 10527.396, 305.135, 52578.111 21/05/20,04:44:31,10,11,1, 11.9,1,1, 8.545, 10527.376, 305.140, 52578.159 21/05/20,04:44:31,11,11,1, 11.9,1,1, 8.545, 10527.395, 305.158, 52578.160 21/05/20,04:44:31,12,11,1, 11.9,1,1, 8.545, 10527.386, 305.163, 52578.169 21/05/20,04:44:31,13,11,1, 11.9,1,1, 8.545, 10527.387, 305.160, 52578.155 21/05/20,04:44:31,14,11,1, 11.9,1,1, 8.545, 10527.364, 305.161, 52578.132 21/05/20,04:44:31,15,11,1, 11.9,1,1, 8.545, 10527.376, 305.172, 52578.097 21/05/20,04:44:31,16,11,1, 11.9,1,1, 8.545, 10527.381, 305.164, 52578.150 21/05/20,04:44:31,17,11,1, 11.9,1,1, 8.545, 10527.372, 305.168, 52578.131 21/05/20,04:44:31,18,11,1, 11.9,1,1, 8.545, 10527.370, 305.179, 52578.135 21/05/20,04:44:31,19,11,1, 11.9,1,1, 8.545, 10527.356, 305.186, 52578.182 21/05/20,04:44:32,00,11,1, 11.9,1,1, 8.547, 10527.352, 305.186, 52578.182 21/05/20,04:44:32,01,11,1, 11.9,1,1, 8.547, 10527.386, 305.183, 52578.131 21/05/20,04:44:32,02,11,1, 11.9,1,1, 8.547, 10527.374, 305.178, 52578.124 21/05/20,04:44:32,03,11,1, 11.9,1,1, 8.547, 10527.366, 305.173, 52578.173 21/05/20,04:44:32,04,11,1, 11.9,1,1, 8.547, 10527.361, 305.187, 52578.173 21/05/20,04:44:32,05,11,1, 11.9,1,1, 8.547, 10527.362, 305.188, 52578.139 21/05/20,04:44:32,06,11,1, 11.9,1,1, 8.547, 10527.351, 305.189, 52578.160 21/05/20,04:44:32,07,11,1, 11.9,1,1, 8.547, 10527.352, 305.206, 52578.111 21/05/20,04:44:32,08,11,1, 11.9,1,1, 8.547, 10527.348, 305.202, 52578.167 21/05/20,04:44:32,09,11,1, 11.9,1,1, 8.547, 10527.355, 305.220, 52578.160 21/05/20,04:44:32,10,11,1, 11.9,1,1, 8.547, 10527.353, 305.198, 52578.164 21/05/20,04:44:32,11,11,1, 11.9,1,1, 8.547, 10527.337, 305.198, 52578.153 21/05/20,04:44:32,12,11,1, 11.9,1,1, 8.547, 10527.328, 305.204, 52578.163 21/05/20,04:44:32,13,11,1, 11.9,1,1, 8.547, 10527.341, 305.218, 52578.167 21/05/20,04:44:32,14,11,1, 11.9,1,1, 8.547, 10527.357, 305.220, 52578.165 21/05/20,04:44:32,15,11,1, 11.9,1,1, 8.547, 10527.306, 305.217, 52578.072 21/05/20,04:44:32,16,11,1, 11.9,1,1, 8.547, 10527.337, 305.230, 52578.189 21/05/20,04:44:32,17,11,1, 11.9,1,1, 8.547, 10527.325, 305.249, 52578.161 21/05/20,04:44:32,18,11,1, 11.9,1,1, 8.547, 10527.300, 305.249, 52578.155 21/05/20,04:44:32,19,11,1, 11.9,1,1, 8.547, 10527.328, 305.234, 52578.161 21/05/20,04:44:33,00,10,1, 11.9,1,1, 8.545, 10527.327, 305.234, 52578.161 21/05/20,04:44:33,01,10,1, 11.9,1,1, 8.545, 10527.280, 305.241, 52578.168 21/05/20,04:44:33,02,10,1, 11.9,1,1, 8.545, 10527.301, 305.254, 52578.205 21/05/20,04:44:33,03,10,1, 11.9,1,1, 8.545, 10527.319, 305.245, 52578.174 21/05/20,04:44:33,04,10,1, 11.9,1,1, 8.545, 10527.305, 305.248, 52578.164 21/05/20,04:44:33,05,10,1, 11.9,1,1, 8.545, 10527.286, 305.236, 52578.134 21/05/20,04:44:33,06,10,1, 11.9,1,1, 8.545, 10527.298, 305.269, 52578.178 21/05/20,04:44:33,07,10,1, 11.9,1,1, 8.545, 10527.308, 305.281, 52578.170 21/05/20,04:44:33,08,10,1, 11.9,1,1, 8.545, 10527.294, 305.253, 52578.110 21/05/20,04:44:33,09,10,1, 11.9,1,1, 8.545, 10527.300, 305.266, 52578.155 21/05/20,04:44:33,10,10,1, 11.9,1,1, 8.545, 10527.297, 305.283, 52578.145 21/05/20,04:44:33,11,10,1, 11.9,1,1, 8.545, 10527.277, 305.263, 52578.125 21/05/20,04:44:33,12,10,1, 11.9,1,1, 8.545, 10527.278, 305.274, 52578.140 21/05/20,04:44:33,13,10,1, 11.9,1,1, 8.545, 10527.276, 305.270, 52578.127 21/05/20,04:44:33,14,10,1, 11.9,1,1, 8.545, 10527.281, 305.276, 52578.121 21/05/20,04:44:33,15,10,1, 11.9,1,1, 8.545, 10527.274, 305.283, 52578.139 21/05/20,04:44:33,16,10,1, 11.9,1,1, 8.545, 10527.259, 305.299, 52578.140 21/05/20,04:44:33,17,10,1, 11.9,1,1, 8.545, 10527.261, 305.285, 52578.131 21/05/20,04:44:33,18,10,1, 11.9,1,1, 8.545, 10527.269, 305.291, 52578.134 21/05/20,04:44:33,19,10,1, 11.9,1,1, 8.545, 10527.260, 305.291, 52578.120 21/05/20,04:44:34,00,11,1, 11.9,1,1, 8.544, 10527.252, 305.291, 52578.120 21/05/20,04:44:34,01,11,1, 11.9,1,1, 8.544, 10527.253, 305.277, 52578.083 21/05/20,04:44:34,02,11,1, 11.9,1,1, 8.544, 10527.247, 305.283, 52578.099 21/05/20,04:44:34,03,11,1, 11.9,1,1, 8.544, 10527.240, 305.300, 52578.124 21/05/20,04:44:34,04,11,1, 11.9,1,1, 8.544, 10527.255, 305.328, 52578.123 21/05/20,04:44:34,05,11,1, 11.9,1,1, 8.544, 10527.233, 305.318, 52578.101 21/05/20,04:44:34,06,11,1, 11.9,1,1, 8.544, 10527.211, 305.315, 52578.109 21/05/20,04:44:34,07,11,1, 11.9,1,1, 8.544, 10527.230, 305.310, 52578.121 21/05/20,04:44:34,08,11,1, 11.9,1,1, 8.544, 10527.225, 305.321, 52578.096 21/05/20,04:44:34,09,11,1, 11.9,1,1, 8.544, 10527.216, 305.299, 52578.116 21/05/20,04:44:34,10,11,1, 11.9,1,1, 8.544, 10527.213, 305.324, 52578.116 21/05/20,04:44:34,11,11,1, 11.9,1,1, 8.544, 10527.208, 305.337, 52578.109 21/05/20,04:44:34,12,11,1, 11.9,1,1, 8.544, 10527.188, 305.327, 52578.138 21/05/20,04:44:34,13,11,1, 11.9,1,1, 8.544, 10527.229, 305.335, 52578.115 21/05/20,04:44:34,14,11,1, 11.9,1,1, 8.544, 10527.200, 305.344, 52578.089 21/05/20,04:44:34,15,11,1, 11.9,1,1, 8.544, 10527.186, 305.343, 52578.108 21/05/20,04:44:34,16,11,1, 11.9,1,1, 8.544, 10527.185, 305.337, 52578.095 21/05/20,04:44:34,17,11,1, 11.9,1,1, 8.544, 10527.180, 305.355, 52578.136 21/05/20,04:44:34,18,11,1, 11.9,1,1, 8.544, 10527.162, 305.332, 52578.126 21/05/20,04:44:34,19,11,1, 11.9,1,1, 8.544, 10527.188, 305.359, 52578.120 21/05/20,04:44:35,00,10,1, 11.8,1,1, 8.544, 10527.185, 305.359, 52578.120 21/05/20,04:44:35,01,10,1, 11.8,1,1, 8.544, 10527.176, 305.354, 52578.126 21/05/20,04:44:35,02,10,1, 11.8,1,1, 8.544, 10527.164, 305.355, 52578.129 21/05/20,04:44:35,03,10,1, 11.8,1,1, 8.544, 10527.173, 305.351, 52578.112 21/05/20,04:44:35,04,10,1, 11.8,1,1, 8.544, 10527.181, 305.356, 52578.139 21/05/20,04:44:35,05,10,1, 11.8,1,1, 8.544, 10527.169, 305.358, 52578.127 21/05/20,04:44:35,06,10,1, 11.8,1,1, 8.544, 10527.148, 305.359, 52578.111 21/05/20,04:44:35,07,10,1, 11.8,1,1, 8.544, 10527.150, 305.351, 52578.083 21/05/20,04:44:35,08,10,1, 11.8,1,1, 8.544, 10527.150, 305.355, 52578.066 21/05/20,04:44:35,09,10,1, 11.8,1,1, 8.544, 10527.166, 305.350, 52578.095 21/05/20,04:44:35,10,10,1, 11.8,1,1, 8.544, 10527.153, 305.354, 52578.085 21/05/20,04:44:35,11,10,1, 11.8,1,1, 8.544, 10527.169, 305.364, 52578.065 21/05/20,04:44:35,12,10,1, 11.8,1,1, 8.544, 10527.111, 305.382, 52578.076 21/05/20,04:44:35,13,10,1, 11.8,1,1, 8.544, 10527.135, 305.373, 52578.063 21/05/20,04:44:35,14,10,1, 11.8,1,1, 8.544, 10527.137, 305.381, 52578.091 21/05/20,04:44:35,15,10,1, 11.8,1,1, 8.544, 10527.128, 305.370, 52578.102 21/05/20,04:44:35,16,10,1, 11.8,1,1, 8.544, 10527.126, 305.382, 52578.080 21/05/20,04:44:35,17,10,1, 11.8,1,1, 8.544, 10527.145, 305.374, 52578.074 21/05/20,04:44:35,18,10,1, 11.8,1,1, 8.544, 10527.099, 305.363, 52578.097 21/05/20,04:44:35,19,10,1, 11.8,1,1, 8.544, 10527.042, 305.396, 52578.295 21/05/20,04:44:36,00,10,1, 11.9,1,1, 8.544, 10527.035, 305.396, 52578.295 21/05/20,04:44:36,01,10,1, 11.9,1,1, 8.544, 10527.105, 305.411, 52578.100 21/05/20,04:44:36,02,10,1, 11.9,1,1, 8.544, 10527.090, 305.368, 52578.103 21/05/20,04:44:36,03,10,1, 11.9,1,1, 8.544, 10527.087, 305.394, 52578.085 21/05/20,04:44:36,04,10,1, 11.9,1,1, 8.544, 10527.097, 305.367, 52578.084 21/05/20,04:44:36,05,10,1, 11.9,1,1, 8.544, 10527.073, 305.372, 52578.025 21/05/20,04:44:36,06,10,1, 11.9,1,1, 8.544, 10527.066, 305.359, 52578.029 21/05/20,04:44:36,07,10,1, 11.9,1,1, 8.544, 10527.085, 305.374, 52578.047 21/05/20,04:44:36,08,10,1, 11.9,1,1, 8.544, 10527.084, 305.361, 52578.055 21/05/20,04:44:36,09,10,1, 11.9,1,1, 8.544, 10527.074, 305.387, 52578.067 21/05/20,04:44:36,10,10,1, 11.9,1,1, 8.544, 10527.085, 305.387, 52578.052 21/05/20,04:44:36,11,10,1, 11.9,1,1, 8.544, 10527.047, 305.372, 52578.074 21/05/20,04:44:36,12,10,1, 11.9,1,1, 8.544, 10527.050, 305.400, 52578.086 21/05/20,04:44:36,13,10,1, 11.9,1,1, 8.544, 10527.053, 305.370, 52578.048 21/05/20,04:44:36,14,10,1, 11.9,1,1, 8.544, 10527.020, 305.393, 52578.064 21/05/20,04:44:36,15,10,1, 11.9,1,1, 8.544, 10527.036, 305.372, 52578.070 21/05/20,04:44:36,16,10,1, 11.9,1,1, 8.544, 10527.063, 305.386, 52578.077 21/05/20,04:44:36,17,10,1, 11.9,1,1, 8.544, 10527.020, 305.365, 52578.055 21/05/20,04:44:36,18,10,1, 11.9,1,1, 8.544, 10527.020, 305.361, 52578.051 21/05/20,04:44:36,19,10,1, 11.9,1,1, 8.544, 10527.009, 305.364, 52578.082 21/05/20,04:44:37,00,10,1, 11.9,1,1, 8.549, 10527.002, 305.364, 52578.082 21/05/20,04:44:37,01,10,1, 11.9,1,1, 8.549, 10527.032, 305.373, 52578.060 21/05/20,04:44:37,02,10,1, 11.9,1,1, 8.549, 10527.026, 305.355, 52578.067 21/05/20,04:44:37,03,10,1, 11.9,1,1, 8.549, 10527.013, 305.365, 52578.022 21/05/20,04:44:37,04,10,1, 11.9,1,1, 8.549, 10526.990, 305.371, 52578.040 21/05/20,04:44:37,05,10,1, 11.9,1,1, 8.549, 10527.014, 305.363, 52578.065 21/05/20,04:44:37,06,10,1, 11.9,1,1, 8.549, 10527.005, 305.379, 52578.037 21/05/20,04:44:37,07,10,1, 11.9,1,1, 8.549, 10526.986, 305.368, 52578.022 21/05/20,04:44:37,08,10,1, 11.9,1,1, 8.549, 10526.971, 305.367, 52578.015 21/05/20,04:44:37,09,10,1, 11.9,1,1, 8.549, 10526.981, 305.349, 52578.030 21/05/20,04:44:37,10,10,1, 11.9,1,1, 8.549, 10526.963, 305.358, 52578.022 21/05/20,04:44:37,11,10,1, 11.9,1,1, 8.549, 10526.981, 305.366, 52578.035 21/05/20,04:44:37,12,10,1, 11.9,1,1, 8.549, 10526.972, 305.384, 52578.024 21/05/20,04:44:37,13,10,1, 11.9,1,1, 8.549, 10526.970, 305.375, 52578.051 21/05/20,04:44:37,14,10,1, 11.9,1,1, 8.549, 10526.955, 305.394, 52578.022 21/05/20,04:44:37,15,10,1, 11.9,1,1, 8.549, 10526.942, 305.371, 52578.029 21/05/20,04:44:37,16,10,1, 11.9,1,1, 8.549, 10526.941, 305.365, 52578.018 21/05/20,04:44:37,17,10,1, 11.9,1,1, 8.549, 10526.936, 305.368, 52578.017 21/05/20,04:44:37,18,10,1, 11.9,1,1, 8.549, 10526.943, 305.355, 52578.021 21/05/20,04:44:37,19,10,1, 11.9,1,1, 8.549, 10526.935, 305.363, 52577.990 21/05/20,04:44:38,00,10,1, 11.8,1,1, 8.543, 10526.927, 305.363, 52577.990 21/05/20,04:44:38,01,10,1, 11.8,1,1, 8.543, 10526.922, 305.348, 52577.996 21/05/20,04:44:38,02,10,1, 11.8,1,1, 8.543, 10526.912, 305.352, 52578.008 21/05/20,04:44:38,03,10,1, 11.8,1,1, 8.543, 10526.914, 305.342, 52577.986 21/05/20,04:44:38,04,10,1, 11.8,1,1, 8.543, 10526.943, 305.341, 52577.990 21/05/20,04:44:38,05,10,1, 11.8,1,1, 8.543, 10526.928, 305.352, 52578.001 21/05/20,04:44:38,06,10,1, 11.8,1,1, 8.543, 10526.942, 305.361, 52577.997 21/05/20,04:44:38,07,10,1, 11.8,1,1, 8.543, 10526.887, 305.353, 52577.990 21/05/20,04:44:38,08,10,1, 11.8,1,1, 8.543, 10526.921, 305.340, 52577.978 21/05/20,04:44:38,09,10,1, 11.8,1,1, 8.543, 10526.903, 305.351, 52578.003 21/05/20,04:44:38,10,10,1, 11.8,1,1, 8.543, 10526.876, 305.340, 52577.998 21/05/20,04:44:38,11,10,1, 11.8,1,1, 8.543, 10526.903, 305.354, 52577.995 21/05/20,04:44:38,12,10,1, 11.8,1,1, 8.543, 10526.891, 305.342, 52577.966 21/05/20,04:44:38,13,10,1, 11.8,1,1, 8.543, 10526.922, 305.350, 52578.022 21/05/20,04:44:38,14,10,1, 11.8,1,1, 8.543, 10526.930, 305.322, 52577.832 21/05/20,04:44:38,15,10,1, 11.8,1,1, 8.543, 10526.924, 305.344, 52578.010 21/05/20,04:44:38,16,10,1, 11.8,1,1, 8.543, 10526.926, 305.356, 52577.981 21/05/20,04:44:38,17,10,1, 11.8,1,1, 8.543, 10526.897, 305.358, 52577.993 21/05/20,04:44:38,18,10,1, 11.8,1,1, 8.543, 10526.909, 305.348, 52577.990 21/05/20,04:44:38,19,10,1, 11.8,1,1, 8.543, 10526.901, 305.347, 52578.018 21/05/20,04:44:39,00,11,1, 11.8,1,1, 8.548, 10526.893, 305.347, 52578.018 21/05/20,04:44:39,01,11,1, 11.8,1,1, 8.548, 10526.894, 305.358, 52578.020 21/05/20,04:44:39,02,11,1, 11.8,1,1, 8.548, 10526.875, 305.350, 52577.951 21/05/20,04:44:39,03,11,1, 11.8,1,1, 8.548, 10526.881, 305.349, 52577.965 21/05/20,04:44:39,04,11,1, 11.8,1,1, 8.548, 10526.857, 305.359, 52578.260 21/05/20,04:44:39,05,11,1, 11.8,1,1, 8.548, 10526.865, 305.373, 52578.026 21/05/20,04:44:39,06,11,1, 11.8,1,1, 8.548, 10526.844, 305.366, 52578.007 21/05/20,04:44:39,07,11,1, 11.8,1,1, 8.548, 10526.856, 305.364, 52578.004 21/05/20,04:44:39,08,11,1, 11.8,1,1, 8.548, 10526.866, 305.354, 52577.999 21/05/20,04:44:39,09,11,1, 11.8,1,1, 8.548, 10526.862, 305.338, 52577.959 21/05/20,04:44:39,10,11,1, 11.8,1,1, 8.548, 10526.841, 305.358, 52577.970 21/05/20,04:44:39,11,11,1, 11.8,1,1, 8.548, 10526.855, 305.353, 52577.971 21/05/20,04:44:39,12,11,1, 11.8,1,1, 8.548, 10526.848, 305.346, 52577.991 21/05/20,04:44:39,13,11,1, 11.8,1,1, 8.548, 10526.842, 305.358, 52577.965 21/05/20,04:44:39,14,11,1, 11.8,1,1, 8.548, 10526.840, 305.350, 52577.965 21/05/20,04:44:39,15,11,1, 11.8,1,1, 8.548, 10526.841, 305.324, 52577.949 21/05/20,04:44:39,16,11,1, 11.8,1,1, 8.548, 10526.853, 305.366, 52577.935 21/05/20,04:44:39,17,11,1, 11.8,1,1, 8.548, 10526.882, 305.366, 52577.978 21/05/20,04:44:39,18,11,1, 11.8,1,1, 8.548, 10526.863, 305.346, 52577.935 21/05/20,04:44:39,19,11,1, 11.8,1,1, 8.548, 10526.865, 305.372, 52577.901 21/05/20,04:44:40,00,11,1, 11.9,1,1, 8.544, 10526.860, 305.372, 52577.901 21/05/20,04:44:40,01,11,1, 11.9,1,1, 8.544, 10526.875, 305.361, 52577.973 21/05/20,04:44:40,02,11,1, 11.9,1,1, 8.544, 10526.850, 305.348, 52577.934 21/05/20,04:44:40,03,11,1, 11.9,1,1, 8.544, 10526.839, 305.344, 52577.903 21/05/20,04:44:40,04,11,1, 11.9,1,1, 8.544, 10526.837, 305.371, 52577.928 21/05/20,04:44:40,05,11,1, 11.9,1,1, 8.544, 10526.850, 305.332, 52577.912 21/05/20,04:44:40,06,11,1, 11.9,1,1, 8.544, 10526.851, 305.356, 52577.944 21/05/20,04:44:40,07,11,1, 11.9,1,1, 8.544, 10526.854, 305.364, 52577.907 21/05/20,04:44:40,08,11,1, 11.9,1,1, 8.544, 10526.845, 305.361, 52577.910 21/05/20,04:44:40,09,11,1, 11.9,1,1, 8.544, 10526.848, 305.341, 52577.916 21/05/20,04:44:40,10,11,1, 11.9,1,1, 8.544, 10526.843, 305.347, 52577.951 21/05/20,04:44:40,11,11,1, 11.9,1,1, 8.544, 10526.833, 305.319, 52577.944 21/05/20,04:44:40,12,11,1, 11.9,1,1, 8.544, 10526.863, 305.332, 52577.936 21/05/20,04:44:40,13,11,1, 11.9,1,1, 8.544, 10526.811, 305.318, 52577.907 21/05/20,04:44:40,14,11,1, 11.9,1,1, 8.544, 10526.855, 305.332, 52577.914 21/05/20,04:44:40,15,11,1, 11.9,1,1, 8.544, 10526.848, 305.361, 52577.952 21/05/20,04:44:40,16,11,1, 11.9,1,1, 8.544, 10526.856, 305.344, 52577.930 21/05/20,04:44:40,17,11,1, 11.9,1,1, 8.544, 10526.831, 305.334, 52577.912 21/05/20,04:44:40,18,11,1, 11.9,1,1, 8.544, 10526.850, 305.360, 52577.926 21/05/20,04:44:40,19,11,1, 11.9,1,1, 8.544, 10526.833, 305.343, 52577.718 21/05/20,04:44:41,00,11,1, 11.9,1,1, 8.547, 10526.826, 305.343, 52577.718 21/05/20,04:44:41,01,11,1, 11.9,1,1, 8.547, 10526.837, 305.345, 52577.854 21/05/20,04:44:41,02,11,1, 11.9,1,1, 8.547, 10526.842, 305.356, 52577.904 21/05/20,04:44:41,03,11,1, 11.9,1,1, 8.547, 10526.853, 305.340, 52577.875 21/05/20,04:44:41,04,11,1, 11.9,1,1, 8.547, 10526.825, 305.342, 52577.909 21/05/20,04:44:41,05,11,1, 11.9,1,1, 8.547, 10526.815, 305.296, 52577.866 21/05/20,04:44:41,06,11,1, 11.9,1,1, 8.547, 10526.834, 305.328, 52577.919 21/05/20,04:44:41,07,11,1, 11.9,1,1, 8.547, 10526.821, 305.345, 52577.900 21/05/20,04:44:41,08,11,1, 11.9,1,1, 8.547, 10526.828, 305.335, 52577.717 21/05/20,04:44:41,09,11,1, 11.9,1,1, 8.547, 10526.839, 305.334, 52577.842 21/05/20,04:44:41,10,11,1, 11.9,1,1, 8.547, 10526.827, 305.349, 52577.873 21/05/20,04:44:41,11,11,1, 11.9,1,1, 8.547, 10526.839, 305.334, 52577.883 21/05/20,04:44:41,12,11,1, 11.9,1,1, 8.547, 10526.823, 305.340, 52577.844 21/05/20,04:44:41,13,11,1, 11.9,1,1, 8.547, 10526.831, 305.330, 52577.864 21/05/20,04:44:41,14,11,1, 11.9,1,1, 8.547, 10526.849, 305.333, 52577.905 21/05/20,04:44:41,15,11,1, 11.9,1,1, 8.547, 10526.812, 305.355, 52577.872 21/05/20,04:44:41,16,11,1, 11.9,1,1, 8.547, 10526.804, 305.325, 52577.854 21/05/20,04:44:41,17,11,1, 11.9,1,1, 8.547, 10526.811, 305.343, 52577.856 21/05/20,04:44:41,18,11,1, 11.9,1,1, 8.547, 10526.804, 305.347, 52577.905 21/05/20,04:44:41,19,11,1, 11.9,1,1, 8.547, 10526.803, 305.337, 52577.856 21/05/20,04:44:42,00,11,1, 11.9,1,1, 8.545, 10526.801, 305.337, 52577.856 21/05/20,04:44:42,01,11,1, 11.9,1,1, 8.545, 10526.825, 305.374, 52577.871 21/05/20,04:44:42,02,11,1, 11.9,1,1, 8.545, 10526.824, 305.368, 52577.901 21/05/20,04:44:42,03,11,1, 11.9,1,1, 8.545, 10526.827, 305.335, 52577.849 21/05/20,04:44:42,04,11,1, 11.9,1,1, 8.545, 10526.814, 305.361, 52577.869 21/05/20,04:44:42,05,11,1, 11.9,1,1, 8.545, 10526.827, 305.336, 52577.854 21/05/20,04:44:42,06,11,1, 11.9,1,1, 8.545, 10526.816, 305.367, 52577.847 21/05/20,04:44:42,07,11,1, 11.9,1,1, 8.545, 10526.827, 305.366, 52577.854 21/05/20,04:44:42,08,11,1, 11.9,1,1, 8.545, 10526.819, 305.380, 52577.854 21/05/20,04:44:42,09,11,1, 11.9,1,1, 8.545, 10526.799, 305.374, 52577.862 21/05/20,04:44:42,10,11,1, 11.9,1,1, 8.545, 10526.817, 305.389, 52577.850 21/05/20,04:44:42,11,11,1, 11.9,1,1, 8.545, 10526.823, 305.387, 52577.868 21/05/20,04:44:42,12,11,1, 11.9,1,1, 8.545, 10526.814, 305.388, 52577.859 21/05/20,04:44:42,13,11,1, 11.9,1,1, 8.545, 10526.816, 305.362, 52577.814 21/05/20,04:44:42,14,11,1, 11.9,1,1, 8.545, 10526.816, 305.370, 52577.855 21/05/20,04:44:42,15,11,1, 11.9,1,1, 8.545, 10526.793, 305.376, 52577.831 21/05/20,04:44:42,16,11,1, 11.9,1,1, 8.545, 10526.804, 305.379, 52577.837 21/05/20,04:44:42,17,11,1, 11.9,1,1, 8.545, 10526.801, 305.385, 52577.859 21/05/20,04:44:42,18,11,1, 11.9,1,1, 8.545, 10526.815, 305.396, 52577.836 21/05/20,04:44:42,19,11,1, 11.9,1,1, 8.545, 10526.824, 305.385, 52577.834 21/05/20,04:44:43,00,12,1, 11.9,1,1, 8.544, 10526.818, 305.385, 52577.834 21/05/20,04:44:43,01,12,1, 11.9,1,1, 8.544, 10526.795, 305.376, 52577.825 21/05/20,04:44:43,02,12,1, 11.9,1,1, 8.544, 10526.790, 305.396, 52577.867 21/05/20,04:44:43,03,12,1, 11.9,1,1, 8.544, 10526.781, 305.398, 52577.817 21/05/20,04:44:43,04,12,1, 11.9,1,1, 8.544, 10526.766, 305.425, 52577.864 21/05/20,04:44:43,05,12,1, 11.9,1,1, 8.544, 10526.787, 305.400, 52577.879 21/05/20,04:44:43,06,12,1, 11.9,1,1, 8.544, 10526.793, 305.422, 52577.841 21/05/20,04:44:43,07,12,1, 11.9,1,1, 8.544, 10526.762, 305.429, 52577.813 21/05/20,04:44:43,08,12,1, 11.9,1,1, 8.544, 10526.770, 305.430, 52577.799 21/05/20,04:44:43,09,12,1, 11.9,1,1, 8.544, 10526.788, 305.419, 52577.843 21/05/20,04:44:43,10,12,1, 11.9,1,1, 8.544, 10526.767, 305.403, 52577.834 21/05/20,04:44:43,11,12,1, 11.9,1,1, 8.544, 10526.799, 305.412, 52577.832 21/05/20,04:44:43,12,12,1, 11.9,1,1, 8.544, 10526.783, 305.430, 52577.864 21/05/20,04:44:43,13,12,1, 11.9,1,1, 8.544, 10526.768, 305.397, 52577.832 21/05/20,04:44:43,14,12,1, 11.9,1,1, 8.544, 10526.783, 305.425, 52577.791 21/05/20,04:44:43,15,12,1, 11.9,1,1, 8.544, 10526.780, 305.418, 52577.865 21/05/20,04:44:43,16,12,1, 11.9,1,1, 8.544, 10526.750, 305.404, 52577.814 21/05/20,04:44:43,17,12,1, 11.9,1,1, 8.544, 10526.771, 305.423, 52577.835 21/05/20,04:44:43,18,12,1, 11.9,1,1, 8.544, 10526.757, 305.421, 52577.809 21/05/20,04:44:43,19,12,1, 11.9,1,1, 8.544, 10526.741, 305.438, 52577.807 21/05/20,04:44:44,00,12,1, 11.9,1,1, 8.543, 10526.735, 305.438, 52577.807 21/05/20,04:44:44,01,12,1, 11.9,1,1, 8.543, 10526.758, 305.426, 52577.808 21/05/20,04:44:44,02,12,1, 11.9,1,1, 8.543, 10526.739, 305.420, 52577.828 21/05/20,04:44:44,03,12,1, 11.9,1,1, 8.543, 10526.747, 305.443, 52577.761 21/05/20,04:44:44,04,12,1, 11.9,1,1, 8.543, 10526.748, 305.477, 52577.803 21/05/20,04:44:44,05,12,1, 11.9,1,1, 8.543, 10526.733, 305.447, 52577.817 21/05/20,04:44:44,06,12,1, 11.9,1,1, 8.543, 10526.726, 305.427, 52577.810 21/05/20,04:44:44,07,12,1, 11.9,1,1, 8.543, 10526.716, 305.444, 52577.813 21/05/20,04:44:44,08,12,1, 11.9,1,1, 8.543, 10526.727, 305.449, 52577.778 21/05/20,04:44:44,09,12,1, 11.9,1,1, 8.543, 10526.727, 305.444, 52577.804 21/05/20,04:44:44,10,12,1, 11.9,1,1, 8.543, 10526.751, 305.443, 52577.623 21/05/20,04:44:44,11,12,1, 11.9,1,1, 8.543, 10526.720, 305.427, 52577.873 21/05/20,04:44:44,12,12,1, 11.9,1,1, 8.543, 10526.719, 305.438, 52577.804 21/05/20,04:44:44,13,12,1, 11.9,1,1, 8.543, 10526.721, 305.438, 52577.812 21/05/20,04:44:44,14,12,1, 11.9,1,1, 8.543, 10526.701, 305.442, 52577.804 21/05/20,04:44:44,15,12,1, 11.9,1,1, 8.543, 10526.702, 305.436, 52577.773 21/05/20,04:44:44,16,12,1, 11.9,1,1, 8.543, 10526.703, 305.452, 52577.775 21/05/20,04:44:44,17,12,1, 11.9,1,1, 8.543, 10526.705, 305.456, 52577.757 21/05/20,04:44:44,18,12,1, 11.9,1,1, 8.543, 10526.721, 305.424, 52577.777 21/05/20,04:44:44,19,12,1, 11.9,1,1, 8.543, 10526.720, 305.475, 52577.861 21/05/20,04:44:45,00,12,1, 11.9,1,1, 8.544, 10526.718, 305.475, 52577.861 21/05/20,04:44:45,01,12,1, 11.9,1,1, 8.544, 10526.711, 305.475, 52577.856 21/05/20,04:44:45,02,12,1, 11.9,1,1, 8.544, 10526.669, 305.476, 52577.827 21/05/20,04:44:45,03,12,1, 11.9,1,1, 8.544, 10526.685, 305.451, 52577.776 21/05/20,04:44:45,04,12,1, 11.9,1,1, 8.544, 10526.678, 305.426, 52577.777 21/05/20,04:44:45,05,12,1, 11.9,1,1, 8.544, 10526.674, 305.457, 52577.799 21/05/20,04:44:45,06,12,1, 11.9,1,1, 8.544, 10526.681, 305.460, 52577.780 21/05/20,04:44:45,07,12,1, 11.9,1,1, 8.544, 10526.678, 305.473, 52577.752 21/05/20,04:44:45,08,12,1, 11.9,1,1, 8.544, 10526.677, 305.488, 52577.750 21/05/20,04:44:45,09,12,1, 11.9,1,1, 8.544, 10526.674, 305.465, 52577.741 21/05/20,04:44:45,10,12,1, 11.9,1,1, 8.544, 10526.667, 305.463, 52577.742 21/05/20,04:44:45,11,12,1, 11.9,1,1, 8.544, 10526.674, 305.464, 52577.771 21/05/20,04:44:45,12,12,1, 11.9,1,1, 8.544, 10526.687, 305.471, 52577.753 21/05/20,04:44:45,13,12,1, 11.9,1,1, 8.544, 10526.631, 305.463, 52577.817 21/05/20,04:44:45,14,12,1, 11.9,1,1, 8.544, 10526.674, 305.482, 52577.900 21/05/20,04:44:45,15,12,1, 11.9,1,1, 8.544, 10526.704, 305.447, 52577.725 21/05/20,04:44:45,16,12,1, 11.9,1,1, 8.544, 10526.641, 305.440, 52577.725 21/05/20,04:44:45,17,12,1, 11.9,1,1, 8.544, 10526.663, 305.443, 52577.736 21/05/20,04:44:45,18,12,1, 11.9,1,1, 8.544, 10526.660, 305.460, 52577.724 21/05/20,04:44:45,19,12,1, 11.9,1,1, 8.544, 10526.662, 305.439, 52577.757 21/05/20,04:44:46,00,11,1, 11.9,1,1, 8.546, 10526.659, 305.439, 52577.757 21/05/20,04:44:46,01,11,1, 11.9,1,1, 8.546, 10526.647, 305.459, 52577.736 21/05/20,04:44:46,02,11,1, 11.9,1,1, 8.546, 10526.643, 305.488, 52577.720 21/05/20,04:44:46,03,11,1, 11.9,1,1, 8.546, 10526.645, 305.452, 52577.706 21/05/20,04:44:46,04,11,1, 11.9,1,1, 8.546, 10526.642, 305.490, 52577.714 21/05/20,04:44:46,05,11,1, 11.9,1,1, 8.546, 10526.635, 305.452, 52577.679 21/05/20,04:44:46,06,11,1, 11.9,1,1, 8.546, 10526.650, 305.453, 52577.691 21/05/20,04:44:46,07,11,1, 11.9,1,1, 8.546, 10526.657, 305.464, 52577.708 21/05/20,04:44:46,08,11,1, 11.9,1,1, 8.546, 10526.633, 305.481, 52577.718 21/05/20,04:44:46,09,11,1, 11.9,1,1, 8.546, 10526.649, 305.474, 52577.884 21/05/20,04:44:46,10,11,1, 11.9,1,1, 8.546, 10526.652, 305.459, 52577.667 21/05/20,04:44:46,11,11,1, 11.9,1,1, 8.546, 10526.642, 305.469, 52577.644 21/05/20,04:44:46,12,11,1, 11.9,1,1, 8.546, 10526.621, 305.484, 52577.667 21/05/20,04:44:46,13,11,1, 11.9,1,1, 8.546, 10526.626, 305.473, 52577.671 21/05/20,04:44:46,14,11,1, 11.9,1,1, 8.546, 10526.623, 305.468, 52577.676 21/05/20,04:44:46,15,11,1, 11.9,1,1, 8.546, 10526.631, 305.458, 52577.679 21/05/20,04:44:46,16,11,1, 11.9,1,1, 8.546, 10526.610, 305.495, 52577.704 21/05/20,04:44:46,17,11,1, 11.9,1,1, 8.546, 10526.634, 305.439, 52577.703 21/05/20,04:44:46,18,11,1, 11.9,1,1, 8.546, 10526.609, 305.464, 52577.708 21/05/20,04:44:46,19,11,1, 11.9,1,1, 8.546, 10526.603, 305.468, 52577.668 21/05/20,04:44:47,00,11,1, 11.9,1,1, 8.544, 10526.601, 305.468, 52577.668 21/05/20,04:44:47,01,11,1, 11.9,1,1, 8.544, 10526.566, 305.455, 52577.642 21/05/20,04:44:47,02,11,1, 11.9,1,1, 8.544, 10526.635, 305.467, 52577.683 21/05/20,04:44:47,03,11,1, 11.9,1,1, 8.544, 10526.622, 305.444, 52577.643 21/05/20,04:44:47,04,11,1, 11.9,1,1, 8.544, 10526.590, 305.437, 52577.636 21/05/20,04:44:47,05,11,1, 11.9,1,1, 8.544, 10526.604, 305.448, 52577.673 21/05/20,04:44:47,06,11,1, 11.9,1,1, 8.544, 10526.608, 305.430, 52577.614 21/05/20,04:44:47,07,11,1, 11.9,1,1, 8.544, 10526.562, 305.434, 52577.682 21/05/20,04:44:47,08,11,1, 11.9,1,1, 8.544, 10526.594, 305.417, 52577.643 21/05/20,04:44:47,09,11,1, 11.9,1,1, 8.544, 10526.632, 305.433, 52577.643 21/05/20,04:44:47,10,11,1, 11.9,1,1, 8.544, 10526.602, 305.452, 52577.754 21/05/20,04:44:47,11,11,1, 11.9,1,1, 8.544, 10526.576, 305.437, 52577.628 21/05/20,04:44:47,12,11,1, 11.9,1,1, 8.544, 10526.585, 305.435, 52577.796 21/05/20,04:44:47,13,11,1, 11.9,1,1, 8.544, 10526.577, 305.444, 52577.636 21/05/20,04:44:47,14,11,1, 11.9,1,1, 8.544, 10526.586, 305.438, 52577.626 21/05/20,04:44:47,15,11,1, 11.9,1,1, 8.544, 10526.589, 305.445, 52577.606 21/05/20,04:44:47,16,11,1, 11.9,1,1, 8.544, 10526.578, 305.453, 52577.615 21/05/20,04:44:47,17,11,1, 11.9,1,1, 8.544, 10526.594, 305.440, 52577.620 21/05/20,04:44:47,18,11,1, 11.9,1,1, 8.544, 10526.572, 305.452, 52577.599 21/05/20,04:44:47,19,11,1, 11.9,1,1, 8.544, 10526.569, 305.436, 52577.610 21/05/20,04:44:48,00,11,1, 11.8,1,1, 8.545, 10526.568, 305.436, 52577.610 21/05/20,04:44:48,01,11,1, 11.8,1,1, 8.545, 10526.564, 305.430, 52577.565 21/05/20,04:44:48,02,11,1, 11.8,1,1, 8.545, 10526.621, 305.431, 52577.528 21/05/20,04:44:48,03,11,1, 11.8,1,1, 8.545, 10526.570, 305.431, 52577.582 21/05/20,04:44:48,04,11,1, 11.8,1,1, 8.545, 10526.581, 305.409, 52577.615 21/05/20,04:44:48,05,11,1, 11.8,1,1, 8.545, 10526.581, 305.423, 52577.589 21/05/20,04:44:48,06,11,1, 11.8,1,1, 8.545, 10526.584, 305.404, 52577.590 21/05/20,04:44:48,07,11,1, 11.8,1,1, 8.545, 10526.581, 305.426, 52577.555 21/05/20,04:44:48,08,11,1, 11.8,1,1, 8.545, 10526.569, 305.427, 52577.586 21/05/20,04:44:48,09,11,1, 11.8,1,1, 8.545, 10526.580, 305.407, 52577.593 21/05/20,04:44:48,10,11,1, 11.8,1,1, 8.545, 10526.588, 305.442, 52577.591 21/05/20,04:44:48,11,11,1, 11.8,1,1, 8.545, 10526.586, 305.416, 52577.629 21/05/20,04:44:48,12,11,1, 11.8,1,1, 8.545, 10526.576, 305.384, 52577.602 21/05/20,04:44:48,13,11,1, 11.8,1,1, 8.545, 10526.596, 305.405, 52577.585 21/05/20,04:44:48,14,11,1, 11.8,1,1, 8.545, 10526.606, 305.413, 52577.566 21/05/20,04:44:48,15,11,1, 11.8,1,1, 8.545, 10526.590, 305.432, 52577.578 21/05/20,04:44:48,16,11,1, 11.8,1,1, 8.545, 10526.572, 305.400, 52577.578 21/05/20,04:44:48,17,11,1, 11.8,1,1, 8.545, 10526.594, 305.416, 52577.584 21/05/20,04:44:48,18,11,1, 11.8,1,1, 8.545, 10526.585, 305.406, 52577.573 21/05/20,04:44:48,19,11,1, 11.8,1,1, 8.545, 10526.581, 305.408, 52577.584 21/05/20,04:44:49,00,11,1, 11.8,1,1, 8.547, 10526.576, 305.408, 52577.584 21/05/20,04:44:49,01,11,1, 11.8,1,1, 8.547, 10526.603, 305.416, 52577.569 21/05/20,04:44:49,02,11,1, 11.8,1,1, 8.547, 10526.606, 305.406, 52577.568 21/05/20,04:44:49,03,11,1, 11.8,1,1, 8.547, 10526.589, 305.390, 52577.559 21/05/20,04:44:49,04,11,1, 11.8,1,1, 8.547, 10526.577, 305.403, 52577.570 21/05/20,04:44:49,05,11,1, 11.8,1,1, 8.547, 10526.612, 305.397, 52577.534 21/05/20,04:44:49,06,11,1, 11.8,1,1, 8.547, 10526.591, 305.397, 52577.565 21/05/20,04:44:49,07,11,1, 11.8,1,1, 8.547, 10526.575, 305.412, 52577.552 21/05/20,04:44:49,08,11,1, 11.8,1,1, 8.547, 10526.598, 305.403, 52577.548 21/05/20,04:44:49,09,11,1, 11.8,1,1, 8.547, 10526.581, 305.403, 52577.554 21/05/20,04:44:49,10,11,1, 11.8,1,1, 8.547, 10526.570, 305.375, 52577.546 21/05/20,04:44:49,11,11,1, 11.8,1,1, 8.547, 10526.610, 305.380, 52577.555 21/05/20,04:44:49,12,11,1, 11.8,1,1, 8.547, 10526.602, 305.396, 52577.563 21/05/20,04:44:49,13,11,1, 11.8,1,1, 8.547, 10526.603, 305.370, 52577.523 21/05/20,04:44:49,14,11,1, 11.8,1,1, 8.547, 10526.593, 305.377, 52577.536 21/05/20,04:44:49,15,11,1, 11.8,1,1, 8.547, 10526.595, 305.384, 52577.572 21/05/20,04:44:49,16,11,1, 11.8,1,1, 8.547, 10526.602, 305.380, 52577.561 21/05/20,04:44:49,17,11,1, 11.8,1,1, 8.547, 10526.589, 305.371, 52577.554 21/05/20,04:44:49,18,11,1, 11.8,1,1, 8.547, 10526.609, 305.374, 52577.562 21/05/20,04:44:49,19,11,1, 11.8,1,1, 8.547, 10526.620, 305.358, 52577.565 21/05/20,04:44:50,00,11,1, 11.9,1,1, 8.547, 10526.618, 305.358, 52577.565 21/05/20,04:44:50,01,11,1, 11.9,1,1, 8.547, 10526.608, 305.343, 52577.526 21/05/20,04:44:50,02,11,1, 11.9,1,1, 8.547, 10526.614, 305.355, 52577.541 21/05/20,04:44:50,03,11,1, 11.9,1,1, 8.547, 10526.640, 305.364, 52577.528 21/05/20,04:44:50,04,11,1, 11.9,1,1, 8.547, 10526.607, 305.350, 52577.544 21/05/20,04:44:50,05,11,1, 11.9,1,1, 8.547, 10526.601, 305.356, 52577.548 21/05/20,04:44:50,06,11,1, 11.9,1,1, 8.547, 10526.606, 305.389, 52577.559 21/05/20,04:44:50,07,11,1, 11.9,1,1, 8.547, 10526.639, 305.366, 52577.548 21/05/20,04:44:50,08,11,1, 11.9,1,1, 8.547, 10526.610, 305.352, 52577.531 21/05/20,04:44:50,09,11,1, 11.9,1,1, 8.547, 10526.632, 305.372, 52577.534 21/05/20,04:44:50,10,11,1, 11.9,1,1, 8.547, 10526.603, 305.367, 52577.549 21/05/20,04:44:50,11,11,1, 11.9,1,1, 8.547, 10526.629, 305.370, 52577.551 21/05/20,04:44:50,12,11,1, 11.9,1,1, 8.547, 10526.631, 305.339, 52577.539 21/05/20,04:44:50,13,11,1, 11.9,1,1, 8.547, 10526.633, 305.355, 52577.545 21/05/20,04:44:50,14,11,1, 11.9,1,1, 8.547, 10526.626, 305.373, 52577.529 21/05/20,04:44:50,15,11,1, 11.9,1,1, 8.547, 10526.632, 305.348, 52577.527 21/05/20,04:44:50,16,11,1, 11.9,1,1, 8.547, 10526.626, 305.352, 52577.516 21/05/20,04:44:50,17,11,1, 11.9,1,1, 8.547, 10526.640, 305.328, 52577.497 21/05/20,04:44:50,18,11,1, 11.9,1,1, 8.547, 10526.636, 305.351, 52577.501 21/05/20,04:44:50,19,11,1, 11.9,1,1, 8.547, 10526.617, 305.342, 52577.504 21/05/20,04:44:51,00,11,1, 11.9,1,1, 8.547, 10526.609, 305.342, 52577.504 21/05/20,04:44:51,01,11,1, 11.9,1,1, 8.547, 10526.649, 305.348, 52577.558 21/05/20,04:44:51,02,11,1, 11.9,1,1, 8.547, 10526.614, 305.346, 52577.676 21/05/20,04:44:51,03,11,1, 11.9,1,1, 8.547, 10526.666, 305.330, 52577.510 21/05/20,04:44:51,04,11,1, 11.9,1,1, 8.547, 10526.659, 305.334, 52577.512 21/05/20,04:44:51,05,11,1, 11.9,1,1, 8.547, 10526.656, 305.375, 52577.549 21/05/20,04:44:51,06,11,1, 11.9,1,1, 8.547, 10526.640, 305.369, 52577.526 21/05/20,04:44:51,07,11,1, 11.9,1,1, 8.547, 10526.661, 305.364, 52577.533 21/05/20,04:44:51,08,11,1, 11.9,1,1, 8.547, 10526.657, 305.359, 52577.481 21/05/20,04:44:51,09,11,1, 11.9,1,1, 8.547, 10526.662, 305.346, 52577.498 21/05/20,04:44:51,10,11,1, 11.9,1,1, 8.547, 10526.643, 305.335, 52577.492 21/05/20,04:44:51,11,11,1, 11.9,1,1, 8.547, 10526.661, 305.341, 52577.481 21/05/20,04:44:51,12,11,1, 11.9,1,1, 8.547, 10526.667, 305.341, 52577.489 21/05/20,04:44:51,13,11,1, 11.9,1,1, 8.547, 10526.663, 305.347, 52577.502 21/05/20,04:44:51,14,11,1, 11.9,1,1, 8.547, 10526.664, 305.367, 52577.494 21/05/20,04:44:51,15,11,1, 11.9,1,1, 8.547, 10526.681, 305.354, 52577.472 21/05/20,04:44:51,16,11,1, 11.9,1,1, 8.547, 10526.657, 305.346, 52577.500 21/05/20,04:44:51,17,11,1, 11.9,1,1, 8.547, 10526.654, 305.353, 52577.490 21/05/20,04:44:51,18,11,1, 11.9,1,1, 8.547, 10526.688, 305.329, 52577.462 21/05/20,04:44:51,19,11,1, 11.9,1,1, 8.547, 10526.683, 305.346, 52577.462 21/05/20,04:44:52,00,12,1, 11.8,1,1, 8.539, 10526.676, 305.346, 52577.462 21/05/20,04:44:52,01,12,1, 11.8,1,1, 8.539, 10526.675, 305.355, 52577.469 21/05/20,04:44:52,02,12,1, 11.8,1,1, 8.539, 10526.643, 305.359, 52577.507 21/05/20,04:44:52,03,12,1, 11.8,1,1, 8.539, 10526.683, 305.347, 52577.502 21/05/20,04:44:52,04,12,1, 11.8,1,1, 8.539, 10526.663, 305.332, 52577.456 21/05/20,04:44:52,05,12,1, 11.8,1,1, 8.539, 10526.667, 305.324, 52577.446 21/05/20,04:44:52,06,12,1, 11.8,1,1, 8.539, 10526.675, 305.329, 52577.502 21/05/20,04:44:52,07,12,1, 11.8,1,1, 8.539, 10526.684, 305.321, 52577.457 21/05/20,04:44:52,08,12,1, 11.8,1,1, 8.539, 10526.688, 305.352, 52577.428 21/05/20,04:44:52,09,12,1, 11.8,1,1, 8.539, 10526.671, 305.333, 52577.416 21/05/20,04:44:52,10,12,1, 11.8,1,1, 8.539, 10526.695, 305.347, 52577.426 21/05/20,04:44:52,11,12,1, 11.8,1,1, 8.539, 10526.679, 305.324, 52577.453 21/05/20,04:44:52,12,12,1, 11.8,1,1, 8.539, 10526.677, 305.309, 52577.414 21/05/20,04:44:52,13,12,1, 11.8,1,1, 8.539, 10526.670, 305.333, 52577.457 21/05/20,04:44:52,14,12,1, 11.8,1,1, 8.539, 10526.685, 305.337, 52577.457 21/05/20,04:44:52,15,12,1, 11.8,1,1, 8.539, 10526.683, 305.320, 52577.434 21/05/20,04:44:52,16,12,1, 11.8,1,1, 8.539, 10526.686, 305.325, 52577.402 21/05/20,04:44:52,17,12,1, 11.8,1,1, 8.539, 10526.684, 305.340, 52577.425 21/05/20,04:44:52,18,12,1, 11.8,1,1, 8.539, 10526.692, 305.327, 52577.435 21/05/20,04:44:52,19,12,1, 11.8,1,1, 8.539, 10526.687, 305.342, 52577.441 21/05/20,04:44:53,00,12,1, 11.9,1,1, 8.543, 10526.685, 305.342, 52577.441 21/05/20,04:44:53,01,12,1, 11.9,1,1, 8.543, 10526.712, 305.347, 52577.466 21/05/20,04:44:53,02,12,1, 11.9,1,1, 8.543, 10526.691, 305.330, 52577.481 21/05/20,04:44:53,03,12,1, 11.9,1,1, 8.543, 10526.701, 305.336, 52577.444 21/05/20,04:44:53,04,12,1, 11.9,1,1, 8.543, 10526.692, 305.331, 52577.441 21/05/20,04:44:53,05,12,1, 11.9,1,1, 8.543, 10526.696, 305.349, 52577.489 21/05/20,04:44:53,06,12,1, 11.9,1,1, 8.543, 10526.709, 305.313, 52577.480 21/05/20,04:44:53,07,12,1, 11.9,1,1, 8.543, 10526.711, 305.315, 52577.400 21/05/20,04:44:53,08,12,1, 11.9,1,1, 8.543, 10526.713, 305.344, 52577.409 21/05/20,04:44:53,09,12,1, 11.9,1,1, 8.543, 10526.738, 305.291, 52577.385 21/05/20,04:44:53,10,12,1, 11.9,1,1, 8.543, 10526.703, 305.318, 52577.431 21/05/20,04:44:53,11,12,1, 11.9,1,1, 8.543, 10526.707, 305.355, 52577.423 21/05/20,04:44:53,12,12,1, 11.9,1,1, 8.543, 10526.703, 305.374, 52577.397 21/05/20,04:44:53,13,12,1, 11.9,1,1, 8.543, 10526.724, 305.321, 52577.417 21/05/20,04:44:53,14,12,1, 11.9,1,1, 8.543, 10526.730, 305.341, 52577.402 21/05/20,04:44:53,15,12,1, 11.9,1,1, 8.543, 10526.730, 305.339, 52577.411 21/05/20,04:44:53,16,12,1, 11.9,1,1, 8.543, 10526.730, 305.329, 52577.422 21/05/20,04:44:53,17,12,1, 11.9,1,1, 8.543, 10526.708, 305.329, 52577.418 21/05/20,04:44:53,18,12,1, 11.9,1,1, 8.543, 10526.727, 305.333, 52577.398 21/05/20,04:44:53,19,12,1, 11.9,1,1, 8.543, 10526.731, 305.311, 52577.417 21/05/20,04:44:54,00,11,1, 11.9,1,1, 8.546, 10526.726, 305.311, 52577.417 21/05/20,04:44:54,01,11,1, 11.9,1,1, 8.546, 10526.713, 305.340, 52577.436 21/05/20,04:44:54,02,11,1, 11.9,1,1, 8.546, 10526.743, 305.361, 52577.423 21/05/20,04:44:54,03,11,1, 11.9,1,1, 8.546, 10526.738, 305.359, 52577.442 21/05/20,04:44:54,04,11,1, 11.9,1,1, 8.546, 10526.739, 305.354, 52577.420 21/05/20,04:44:54,05,11,1, 11.9,1,1, 8.546, 10526.761, 305.332, 52577.437 21/05/20,04:44:54,06,11,1, 11.9,1,1, 8.546, 10526.786, 305.360, 52577.428 21/05/20,04:44:54,07,11,1, 11.9,1,1, 8.546, 10526.768, 305.344, 52577.411 21/05/20,04:44:54,08,11,1, 11.9,1,1, 8.546, 10526.745, 305.341, 52577.371 21/05/20,04:44:54,09,11,1, 11.9,1,1, 8.546, 10526.746, 305.356, 52577.396 21/05/20,04:44:54,10,11,1, 11.9,1,1, 8.546, 10526.769, 305.360, 52577.412 21/05/20,04:44:54,11,11,1, 11.9,1,1, 8.546, 10526.740, 305.370, 52577.436 21/05/20,04:44:54,12,11,1, 11.9,1,1, 8.546, 10526.741, 305.343, 52577.380 21/05/20,04:44:54,13,11,1, 11.9,1,1, 8.546, 10526.762, 305.358, 52577.399 21/05/20,04:44:54,14,11,1, 11.9,1,1, 8.546, 10526.751, 305.365, 52577.418 21/05/20,04:44:54,15,11,1, 11.9,1,1, 8.546, 10526.767, 305.339, 52577.395 21/05/20,04:44:54,16,11,1, 11.9,1,1, 8.546, 10526.775, 305.347, 52577.406 21/05/20,04:44:54,17,11,1, 11.9,1,1, 8.546, 10526.753, 305.362, 52577.385 21/05/20,04:44:54,18,11,1, 11.9,1,1, 8.546, 10526.753, 305.354, 52577.385 21/05/20,04:44:54,19,11,1, 11.9,1,1, 8.546, 10526.773, 305.337, 52577.387 21/05/20,04:44:55,00,11,1, 11.8,1,1, 8.543, 10526.768, 305.337, 52577.387 21/05/20,04:44:55,01,11,1, 11.8,1,1, 8.543, 10526.782, 305.372, 52577.407 21/05/20,04:44:55,02,11,1, 11.8,1,1, 8.543, 10526.780, 305.367, 52577.350 21/05/20,04:44:55,03,11,1, 11.8,1,1, 8.543, 10526.786, 305.385, 52577.364 21/05/20,04:44:55,04,11,1, 11.8,1,1, 8.543, 10526.772, 305.372, 52577.357 21/05/20,04:44:55,05,11,1, 11.8,1,1, 8.543, 10526.780, 305.381, 52577.348 21/05/20,04:44:55,06,11,1, 11.8,1,1, 8.543, 10526.767, 305.376, 52577.344 21/05/20,04:44:55,07,11,1, 11.8,1,1, 8.543, 10526.781, 305.376, 52577.334 21/05/20,04:44:55,08,11,1, 11.8,1,1, 8.543, 10526.776, 305.385, 52577.361 21/05/20,04:44:55,09,11,1, 11.8,1,1, 8.543, 10526.807, 305.344, 52577.345 21/05/20,04:44:55,10,11,1, 11.8,1,1, 8.543, 10526.795, 305.401, 52577.372 21/05/20,04:44:55,11,11,1, 11.8,1,1, 8.543, 10526.792, 305.380, 52577.338 21/05/20,04:44:55,12,11,1, 11.8,1,1, 8.543, 10526.819, 305.361, 52577.309 21/05/20,04:44:55,13,11,1, 11.8,1,1, 8.543, 10526.775, 305.347, 52577.170 21/05/20,04:44:55,14,11,1, 11.8,1,1, 8.543, 10526.787, 305.380, 52577.259 21/05/20,04:44:55,15,11,1, 11.8,1,1, 8.543, 10526.839, 305.351, 52577.270 21/05/20,04:44:55,16,11,1, 11.8,1,1, 8.543, 10526.810, 305.358, 52577.326 21/05/20,04:44:55,17,11,1, 11.8,1,1, 8.543, 10526.807, 305.338, 52577.331 21/05/20,04:44:55,18,11,1, 11.8,1,1, 8.543, 10526.793, 305.341, 52577.311 21/05/20,04:44:55,19,11,1, 11.8,1,1, 8.543, 10526.833, 305.333, 52577.316 21/05/20,04:44:56,00,11,1, 11.8,1,1, 8.542, 10526.826, 305.333, 52577.316 21/05/20,04:44:56,01,11,1, 11.8,1,1, 8.542, 10526.809, 305.358, 52577.297 21/05/20,04:44:56,02,11,1, 11.8,1,1, 8.542, 10526.814, 305.349, 52577.332 21/05/20,04:44:56,03,11,1, 11.8,1,1, 8.542, 10526.829, 305.347, 52577.307 21/05/20,04:44:56,04,11,1, 11.8,1,1, 8.542, 10526.832, 305.355, 52577.318 21/05/20,04:44:56,05,11,1, 11.8,1,1, 8.542, 10526.804, 305.342, 52577.315 21/05/20,04:44:56,06,11,1, 11.8,1,1, 8.542, 10526.825, 305.341, 52577.296 21/05/20,04:44:56,07,11,1, 11.8,1,1, 8.542, 10526.829, 305.346, 52577.307 21/05/20,04:44:56,08,11,1, 11.8,1,1, 8.542, 10526.825, 305.340, 52577.267 21/05/20,04:44:56,09,11,1, 11.8,1,1, 8.542, 10526.827, 305.363, 52577.279 21/05/20,04:44:56,10,11,1, 11.8,1,1, 8.542, 10526.817, 305.369, 52577.305 21/05/20,04:44:56,11,11,1, 11.8,1,1, 8.542, 10526.824, 305.372, 52577.254 21/05/20,04:44:56,12,11,1, 11.8,1,1, 8.542, 10526.828, 305.352, 52577.328 21/05/20,04:44:56,13,11,1, 11.8,1,1, 8.542, 10526.846, 305.355, 52577.240 21/05/20,04:44:56,14,11,1, 11.8,1,1, 8.542, 10526.831, 305.347, 52577.267 21/05/20,04:44:56,15,11,1, 11.8,1,1, 8.542, 10526.855, 305.387, 52577.290 21/05/20,04:44:56,16,11,1, 11.8,1,1, 8.542, 10526.838, 305.367, 52577.296 21/05/20,04:44:56,17,11,1, 11.8,1,1, 8.542, 10526.851, 305.340, 52577.256 21/05/20,04:44:56,18,11,1, 11.8,1,1, 8.542, 10526.835, 305.375, 52577.272 21/05/20,04:44:56,19,11,1, 11.8,1,1, 8.542, 10526.864, 305.348, 52577.305 21/05/20,04:44:57,00,11,1, 11.9,1,1, 8.543, 10526.860, 305.348, 52577.305 21/05/20,04:44:57,01,11,1, 11.9,1,1, 8.543, 10526.841, 305.351, 52577.260 21/05/20,04:44:57,02,11,1, 11.9,1,1, 8.543, 10526.871, 305.348, 52577.280 21/05/20,04:44:57,03,11,1, 11.9,1,1, 8.543, 10526.874, 305.345, 52577.261 21/05/20,04:44:57,04,11,1, 11.9,1,1, 8.543, 10526.867, 305.354, 52577.283 21/05/20,04:44:57,05,11,1, 11.9,1,1, 8.543, 10526.885, 305.325, 52577.293 21/05/20,04:44:57,06,11,1, 11.9,1,1, 8.543, 10526.884, 305.363, 52577.292 21/05/20,04:44:57,07,11,1, 11.9,1,1, 8.543, 10526.883, 305.331, 52577.239 21/05/20,04:44:57,08,11,1, 11.9,1,1, 8.543, 10526.900, 305.341, 52577.306 21/05/20,04:44:57,09,11,1, 11.9,1,1, 8.543, 10526.888, 305.331, 52577.256 21/05/20,04:44:57,10,11,1, 11.9,1,1, 8.543, 10526.891, 305.331, 52577.248 21/05/20,04:44:57,11,11,1, 11.9,1,1, 8.543, 10526.892, 305.324, 52577.228 21/05/20,04:44:57,12,11,1, 11.9,1,1, 8.543, 10526.904, 305.338, 52577.263 21/05/20,04:44:57,13,11,1, 11.9,1,1, 8.543, 10526.895, 305.335, 52577.236 21/05/20,04:44:57,14,11,1, 11.9,1,1, 8.543, 10526.912, 305.354, 52577.237 21/05/20,04:44:57,15,11,1, 11.9,1,1, 8.543, 10526.895, 305.332, 52577.256 21/05/20,04:44:57,16,11,1, 11.9,1,1, 8.543, 10526.910, 305.370, 52577.252 21/05/20,04:44:57,17,11,1, 11.9,1,1, 8.543, 10526.905, 305.350, 52577.244 21/05/20,04:44:57,18,11,1, 11.9,1,1, 8.543, 10526.910, 305.350, 52577.233 21/05/20,04:44:57,19,11,1, 11.9,1,1, 8.543, 10526.914, 305.349, 52577.235 21/05/20,04:44:58,00,11,1, 11.9,1,1, 8.545, 10526.910, 305.349, 52577.235 21/05/20,04:44:58,01,11,1, 11.9,1,1, 8.545, 10526.912, 305.364, 52577.246 21/05/20,04:44:58,02,11,1, 11.9,1,1, 8.545, 10526.922, 305.330, 52577.256 21/05/20,04:44:58,03,11,1, 11.9,1,1, 8.545, 10526.933, 305.351, 52577.228 21/05/20,04:44:58,04,11,1, 11.9,1,1, 8.545, 10526.937, 305.354, 52577.224 21/05/20,04:44:58,05,11,1, 11.9,1,1, 8.545, 10526.940, 305.357, 52577.237 21/05/20,04:44:58,06,11,1, 11.9,1,1, 8.545, 10526.933, 305.352, 52577.266 21/05/20,04:44:58,07,11,1, 11.9,1,1, 8.545, 10526.962, 305.340, 52577.228 21/05/20,04:44:58,08,11,1, 11.9,1,1, 8.545, 10526.966, 305.339, 52577.254 21/05/20,04:44:58,09,11,1, 11.9,1,1, 8.545, 10526.949, 305.340, 52577.193 21/05/20,04:44:58,10,11,1, 11.9,1,1, 8.545, 10526.941, 305.335, 52577.210 21/05/20,04:44:58,11,11,1, 11.9,1,1, 8.545, 10526.928, 305.361, 52577.221 21/05/20,04:44:58,12,11,1, 11.9,1,1, 8.545, 10526.935, 305.385, 52577.455 21/05/20,04:44:58,13,11,1, 11.9,1,1, 8.545, 10526.940, 305.356, 52577.261 21/05/20,04:44:58,14,11,1, 11.9,1,1, 8.545, 10526.943, 305.360, 52577.248 21/05/20,04:44:58,15,11,1, 11.9,1,1, 8.545, 10526.982, 305.335, 52577.240 21/05/20,04:44:58,16,11,1, 11.9,1,1, 8.545, 10526.962, 305.360, 52577.195 21/05/20,04:44:58,17,11,1, 11.9,1,1, 8.545, 10526.978, 305.332, 52577.217 21/05/20,04:44:58,18,11,1, 11.9,1,1, 8.545, 10526.971, 305.345, 52577.204 21/05/20,04:44:58,19,11,1, 11.9,1,1, 8.545, 10526.983, 305.340, 52577.197 21/05/20,04:44:59,00,11,1, 11.9,1,1, 8.544, 10526.977, 305.340, 52577.197 21/05/20,04:44:59,01,11,1, 11.9,1,1, 8.544, 10527.000, 305.349, 52577.189 21/05/20,04:44:59,02,11,1, 11.9,1,1, 8.544, 10526.985, 305.340, 52577.263 21/05/20,04:44:59,03,11,1, 11.9,1,1, 8.544, 10526.979, 305.330, 52577.175 21/05/20,04:44:59,04,11,1, 11.9,1,1, 8.544, 10526.982, 305.325, 52577.173 21/05/20,04:44:59,05,11,1, 11.9,1,1, 8.544, 10526.980, 305.344, 52577.218 21/05/20,04:44:59,06,11,1, 11.9,1,1, 8.544, 10526.975, 305.328, 52577.176 21/05/20,04:44:59,07,11,1, 11.9,1,1, 8.544, 10527.014, 305.335, 52577.172 21/05/20,04:44:59,08,11,1, 11.9,1,1, 8.544, 10526.993, 305.326, 52577.142 21/05/20,04:44:59,09,11,1, 11.9,1,1, 8.544, 10527.006, 305.326, 52577.175 21/05/20,04:44:59,10,11,1, 11.9,1,1, 8.544, 10526.998, 305.336, 52577.136 21/05/20,04:44:59,11,11,1, 11.9,1,1, 8.544, 10527.012, 305.312, 52577.174 21/05/20,04:44:59,12,11,1, 11.9,1,1, 8.544, 10527.008, 305.339, 52577.184 21/05/20,04:44:59,13,11,1, 11.9,1,1, 8.544, 10527.008, 305.321, 52577.186 21/05/20,04:44:59,14,11,1, 11.9,1,1, 8.544, 10527.033, 305.333, 52577.213 21/05/20,04:44:59,15,11,1, 11.9,1,1, 8.544, 10527.004, 305.319, 52577.158 21/05/20,04:44:59,16,11,1, 11.9,1,1, 8.544, 10526.988, 305.318, 52577.151 21/05/20,04:44:59,17,11,1, 11.9,1,1, 8.544, 10527.032, 305.322, 52577.166 21/05/20,04:44:59,18,11,1, 11.9,1,1, 8.544, 10527.040, 305.335, 52577.204 21/05/20,04:44:59,19,11,1, 11.9,1,1, 8.544, 10527.022, 305.330, 52577.188 21/05/20,04:45:00,00,11,1, 11.9,1,1, 8.545, 10527.018, 305.330, 52577.188 21/05/20,04:45:00,01,11,1, 11.9,1,1, 8.545, 10527.031, 305.323, 52577.171 21/05/20,04:45:00,02,11,1, 11.9,1,1, 8.545, 10527.008, 305.305, 52577.148 21/05/20,04:45:00,03,11,1, 11.9,1,1, 8.545, 10527.058, 305.318, 52577.157 21/05/20,04:45:00,04,11,1, 11.9,1,1, 8.545, 10527.025, 305.306, 52577.159 21/05/20,04:45:00,05,11,1, 11.9,1,1, 8.545, 10527.044, 305.312, 52577.095 21/05/20,04:45:00,06,11,1, 11.9,1,1, 8.545, 10527.036, 305.311, 52577.133 21/05/20,04:45:00,07,11,1, 11.9,1,1, 8.545, 10527.036, 305.318, 52577.168 21/05/20,04:45:00,08,11,1, 11.9,1,1, 8.545, 10527.044, 305.315, 52577.164 21/05/20,04:45:00,09,11,1, 11.9,1,1, 8.545, 10527.054, 305.313, 52577.135 21/05/20,04:45:00,10,11,1, 11.9,1,1, 8.545, 10527.032, 305.300, 52577.153 21/05/20,04:45:00,11,11,1, 11.9,1,1, 8.545, 10527.064, 305.310, 52577.158 21/05/20,04:45:00,12,11,1, 11.9,1,1, 8.545, 10527.070, 305.315, 52577.183 21/05/20,04:45:00,13,11,1, 11.9,1,1, 8.545, 10527.058, 305.323, 52577.178 21/05/20,04:45:00,14,11,1, 11.9,1,1, 8.545, 10527.029, 305.312, 52577.148 21/05/20,04:45:00,15,11,1, 11.9,1,1, 8.545, 10527.081, 305.290, 52577.188 21/05/20,04:45:00,16,11,1, 11.9,1,1, 8.545, 10527.084, 305.292, 52577.165 21/05/20,04:45:00,17,11,1, 11.9,1,1, 8.545, 10527.061, 305.293, 52577.165 21/05/20,04:45:00,18,11,1, 11.9,1,1, 8.545, 10527.056, 305.283, 52577.165 21/05/20,04:45:00,19,11,1, 11.9,1,1, 8.545, 10527.034, 305.294, 52577.391 21/05/20,04:45:01,00,11,1, 11.9,1,1, 8.544, 10527.027, 305.294, 52577.391 21/05/20,04:45:01,01,11,1, 11.9,1,1, 8.544, 10527.023, 305.290, 52577.268 21/05/20,04:45:01,02,11,1, 11.9,1,1, 8.544, 10527.061, 305.302, 52577.289 21/05/20,04:45:01,03,11,1, 11.9,1,1, 8.544, 10527.064, 305.283, 52577.273 21/05/20,04:45:01,04,11,1, 11.9,1,1, 8.544, 10527.057, 305.288, 52577.176 21/05/20,04:45:01,05,11,1, 11.9,1,1, 8.544, 10527.074, 305.285, 52577.191 21/05/20,04:45:01,06,11,1, 11.9,1,1, 8.544, 10527.101, 305.273, 52577.149 21/05/20,04:45:01,07,11,1, 11.9,1,1, 8.544, 10527.087, 305.250, 52577.154 21/05/20,04:45:01,08,11,1, 11.9,1,1, 8.544, 10527.089, 305.253, 52577.159 21/05/20,04:45:01,09,11,1, 11.9,1,1, 8.544, 10527.094, 305.274, 52577.146 21/05/20,04:45:01,10,11,1, 11.9,1,1, 8.544, 10527.079, 305.250, 52577.152 21/05/20,04:45:01,11,11,1, 11.9,1,1, 8.544, 10527.085, 305.260, 52577.196 21/05/20,04:45:01,12,11,1, 11.9,1,1, 8.544, 10527.086, 305.248, 52577.133 21/05/20,04:45:01,13,11,1, 11.9,1,1, 8.544, 10527.098, 305.263, 52577.168 21/05/20,04:45:01,14,11,1, 11.9,1,1, 8.544, 10527.112, 305.234, 52577.157 21/05/20,04:45:01,15,11,1, 11.9,1,1, 8.544, 10527.099, 305.241, 52577.135 21/05/20,04:45:01,16,11,1, 11.9,1,1, 8.544, 10527.098, 305.226, 52577.150 21/05/20,04:45:01,17,11,1, 11.9,1,1, 8.544, 10527.119, 305.220, 52577.148 21/05/20,04:45:01,18,11,1, 11.9,1,1, 8.544, 10527.107, 305.241, 52577.150 21/05/20,04:45:01,19,11,1, 11.9,1,1, 8.544, 10527.105, 305.193, 52577.140 21/05/20,04:45:02,00,11,1, 11.9,1,1, 8.546, 10527.102, 305.193, 52577.140 21/05/20,04:45:02,01,11,1, 11.9,1,1, 8.546, 10527.109, 305.221, 52577.135 21/05/20,04:45:02,02,11,1, 11.9,1,1, 8.546, 10527.111, 305.240, 52577.106 21/05/20,04:45:02,03,11,1, 11.9,1,1, 8.546, 10527.094, 305.232, 52577.330 21/05/20,04:45:02,04,11,1, 11.9,1,1, 8.546, 10527.057, 305.194, 52577.140 21/05/20,04:45:02,05,11,1, 11.9,1,1, 8.546, 10527.111, 305.192, 52577.131 21/05/20,04:45:02,06,11,1, 11.9,1,1, 8.546, 10527.085, 305.187, 52577.130 21/05/20,04:45:02,07,11,1, 11.9,1,1, 8.546, 10527.110, 305.193, 52577.103 21/05/20,04:45:02,08,11,1, 11.9,1,1, 8.546, 10527.121, 305.175, 52577.090 21/05/20,04:45:02,09,11,1, 11.9,1,1, 8.546, 10527.124, 305.157, 52577.094 21/05/20,04:45:02,10,11,1, 11.9,1,1, 8.546, 10527.133, 305.179, 52577.125 21/05/20,04:45:02,11,11,1, 11.9,1,1, 8.546, 10527.114, 305.165, 52577.072 21/05/20,04:45:02,12,11,1, 11.9,1,1, 8.546, 10527.136, 305.159, 52577.085 21/05/20,04:45:02,13,11,1, 11.9,1,1, 8.546, 10527.143, 305.163, 52577.100 21/05/20,04:45:02,14,11,1, 11.9,1,1, 8.546, 10527.117, 305.147, 52577.082 21/05/20,04:45:02,15,11,1, 11.9,1,1, 8.546, 10527.131, 305.147, 52577.104 21/05/20,04:45:02,16,11,1, 11.9,1,1, 8.546, 10527.117, 305.121, 52577.125 21/05/20,04:45:02,17,11,1, 11.9,1,1, 8.546, 10527.124, 305.159, 52577.073 21/05/20,04:45:02,18,11,1, 11.9,1,1, 8.546, 10527.128, 305.118, 52577.091 21/05/20,04:45:02,19,11,1, 11.9,1,1, 8.546, 10527.137, 305.151, 52577.087 21/05/20,04:45:03,00,11,1, 11.8,1,1, 8.546, 10527.135, 305.151, 52577.087 21/05/20,04:45:03,01,11,1, 11.8,1,1, 8.546, 10527.137, 305.107, 52577.080 21/05/20,04:45:03,02,11,1, 11.8,1,1, 8.546, 10527.134, 305.120, 52577.135 21/05/20,04:45:03,03,11,1, 11.8,1,1, 8.546, 10527.118, 305.118, 52577.064 21/05/20,04:45:03,04,11,1, 11.8,1,1, 8.546, 10527.148, 305.094, 52577.045 21/05/20,04:45:03,05,11,1, 11.8,1,1, 8.546, 10527.134, 305.083, 52577.089 21/05/20,04:45:03,06,11,1, 11.8,1,1, 8.546, 10527.120, 305.102, 52577.099 21/05/20,04:45:03,07,11,1, 11.8,1,1, 8.546, 10527.115, 305.102, 52577.073 21/05/20,04:45:03,08,11,1, 11.8,1,1, 8.546, 10527.135, 305.087, 52577.085 21/05/20,04:45:03,09,11,1, 11.8,1,1, 8.546, 10527.104, 305.044, 52577.074 21/05/20,04:45:03,10,11,1, 11.8,1,1, 8.546, 10527.130, 305.036, 52576.935 21/05/20,04:45:03,11,11,1, 11.8,1,1, 8.546, 10527.169, 305.047, 52577.083 21/05/20,04:45:03,12,11,1, 11.8,1,1, 8.546, 10527.136, 305.035, 52577.056 21/05/20,04:45:03,13,11,1, 11.8,1,1, 8.546, 10527.130, 305.019, 52577.044 21/05/20,04:45:03,14,11,1, 11.8,1,1, 8.546, 10527.127, 305.018, 52577.083 21/05/20,04:45:03,15,11,1, 11.8,1,1, 8.546, 10527.141, 305.014, 52577.098 21/05/20,04:45:03,16,11,1, 11.8,1,1, 8.546, 10527.121, 305.030, 52577.049 21/05/20,04:45:03,17,11,1, 11.8,1,1, 8.546, 10527.125, 305.002, 52577.044 21/05/20,04:45:03,18,11,1, 11.8,1,1, 8.546, 10527.145, 305.015, 52577.067 21/05/20,04:45:03,19,11,1, 11.8,1,1, 8.546, 10527.143, 304.984, 52577.055 21/05/20,04:45:04,00,11,1, 11.9,1,1, 8.545, 10527.135, 304.984, 52577.055 21/05/20,04:45:04,01,11,1, 11.9,1,1, 8.545, 10527.118, 304.979, 52577.030 21/05/20,04:45:04,02,11,1, 11.9,1,1, 8.545, 10527.124, 304.968, 52577.066 21/05/20,04:45:04,03,11,1, 11.9,1,1, 8.545, 10527.136, 304.950, 52577.055 21/05/20,04:45:04,04,11,1, 11.9,1,1, 8.545, 10527.127, 304.932, 52576.982 21/05/20,04:45:04,05,11,1, 11.9,1,1, 8.545, 10527.138, 304.966, 52576.994 21/05/20,04:45:04,06,11,1, 11.9,1,1, 8.545, 10527.114, 304.963, 52577.055 21/05/20,04:45:04,07,11,1, 11.9,1,1, 8.545, 10527.118, 304.956, 52577.034 21/05/20,04:45:04,08,11,1, 11.9,1,1, 8.545, 10527.114, 304.936, 52577.063 21/05/20,04:45:04,09,11,1, 11.9,1,1, 8.545, 10527.124, 304.931, 52577.022 21/05/20,04:45:04,10,11,1, 11.9,1,1, 8.545, 10527.126, 304.916, 52577.017 21/05/20,04:45:04,11,11,1, 11.9,1,1, 8.545, 10527.124, 304.932, 52577.015 21/05/20,04:45:04,12,11,1, 11.9,1,1, 8.545, 10527.151, 304.915, 52577.021 21/05/20,04:45:04,13,11,1, 11.9,1,1, 8.545, 10527.146, 304.912, 52577.010 21/05/20,04:45:04,14,11,1, 11.9,1,1, 8.545, 10527.151, 304.890, 52577.006 21/05/20,04:45:04,15,11,1, 11.9,1,1, 8.545, 10527.175, 304.914, 52576.990 21/05/20,04:45:04,16,11,1, 11.9,1,1, 8.545, 10527.154, 304.900, 52577.026 21/05/20,04:45:04,17,11,1, 11.9,1,1, 8.545, 10527.151, 304.876, 52576.993 21/05/20,04:45:04,18,11,1, 11.9,1,1, 8.545, 10527.147, 304.897, 52577.000 21/05/20,04:45:04,19,11,1, 11.9,1,1, 8.545, 10527.181, 304.885, 52576.898 21/05/20,04:45:05,00,11,1, 11.9,1,1, 8.545, 10527.177, 304.885, 52576.898 21/05/20,04:45:05,01,11,1, 11.9,1,1, 8.545, 10527.135, 304.901, 52577.050 21/05/20,04:45:05,02,11,1, 11.9,1,1, 8.545, 10527.177, 304.878, 52577.077 21/05/20,04:45:05,03,11,1, 11.9,1,1, 8.545, 10527.149, 304.863, 52576.997 21/05/20,04:45:05,04,11,1, 11.9,1,1, 8.545, 10527.160, 304.838, 52577.036 21/05/20,04:45:05,05,11,1, 11.9,1,1, 8.545, 10527.164, 304.866, 52577.020 21/05/20,04:45:05,06,11,1, 11.9,1,1, 8.545, 10527.176, 304.840, 52576.997 21/05/20,04:45:05,07,11,1, 11.9,1,1, 8.545, 10527.188, 304.844, 52577.000 21/05/20,04:45:05,08,11,1, 11.9,1,1, 8.545, 10527.169, 304.838, 52577.013 21/05/20,04:45:05,09,11,1, 11.9,1,1, 8.545, 10527.162, 304.825, 52576.952 21/05/20,04:45:05,10,11,1, 11.9,1,1, 8.545, 10527.155, 304.836, 52576.949 21/05/20,04:45:05,11,11,1, 11.9,1,1, 8.545, 10527.147, 304.814, 52576.956 21/05/20,04:45:05,12,11,1, 11.9,1,1, 8.545, 10527.184, 304.802, 52576.956 21/05/20,04:45:05,13,11,1, 11.9,1,1, 8.545, 10527.191, 304.819, 52576.968 21/05/20,04:45:05,14,11,1, 11.9,1,1, 8.545, 10527.168, 304.816, 52576.987 21/05/20,04:45:05,15,11,1, 11.9,1,1, 8.545, 10527.143, 304.798, 52576.950 21/05/20,04:45:05,16,11,1, 11.9,1,1, 8.545, 10527.176, 304.808, 52576.962 21/05/20,04:45:05,17,11,1, 11.9,1,1, 8.545, 10527.189, 304.798, 52576.942 21/05/20,04:45:05,18,11,1, 11.9,1,1, 8.545, 10527.194, 304.815, 52576.945 21/05/20,04:45:05,19,11,1, 11.9,1,1, 8.545, 10527.184, 304.799, 52576.869 21/05/20,04:45:06,00,11,1, 11.9,1,1, 8.544, 10527.177, 304.799, 52576.869 21/05/20,04:45:06,01,11,1, 11.9,1,1, 8.544, 10527.186, 304.816, 52577.005 21/05/20,04:45:06,02,11,1, 11.9,1,1, 8.544, 10527.175, 304.783, 52576.964 21/05/20,04:45:06,03,11,1, 11.9,1,1, 8.544, 10527.175, 304.781, 52576.977 21/05/20,04:45:06,04,11,1, 11.9,1,1, 8.544, 10527.156, 304.780, 52576.978 21/05/20,04:45:06,05,11,1, 11.9,1,1, 8.544, 10527.178, 304.787, 52576.956 21/05/20,04:45:06,06,11,1, 11.9,1,1, 8.544, 10527.198, 304.772, 52576.940 21/05/20,04:45:06,07,11,1, 11.9,1,1, 8.544, 10527.191, 304.772, 52576.990 21/05/20,04:45:06,08,11,1, 11.9,1,1, 8.544, 10527.188, 304.782, 52576.965 21/05/20,04:45:06,09,11,1, 11.9,1,1, 8.544, 10527.190, 304.773, 52576.959 21/05/20,04:45:06,10,11,1, 11.9,1,1, 8.544, 10527.192, 304.777, 52576.928 21/05/20,04:45:06,11,11,1, 11.9,1,1, 8.544, 10527.189, 304.751, 52576.968 21/05/20,04:45:06,12,11,1, 11.9,1,1, 8.544, 10527.213, 304.762, 52576.930 21/05/20,04:45:06,13,11,1, 11.9,1,1, 8.544, 10527.208, 304.761, 52576.960 21/05/20,04:45:06,14,11,1, 11.9,1,1, 8.544, 10527.209, 304.758, 52576.958 21/05/20,04:45:06,15,11,1, 11.9,1,1, 8.544, 10527.212, 304.763, 52576.932 21/05/20,04:45:06,16,11,1, 11.9,1,1, 8.544, 10527.213, 304.771, 52576.909 21/05/20,04:45:06,17,11,1, 11.9,1,1, 8.544, 10527.222, 304.752, 52576.948 21/05/20,04:45:06,18,11,1, 11.9,1,1, 8.544, 10527.215, 304.747, 52576.966 21/05/20,04:45:06,19,11,1, 11.9,1,1, 8.544, 10527.216, 304.743, 52576.959 21/05/20,04:45:07,00,11,1, 11.8,1,1, 8.545, 10527.210, 304.743, 52576.959 21/05/20,04:45:07,01,11,1, 11.8,1,1, 8.545, 10527.230, 304.764, 52576.976 21/05/20,04:45:07,02,11,1, 11.8,1,1, 8.545, 10527.225, 304.730, 52576.998 21/05/20,04:45:07,03,11,1, 11.8,1,1, 8.545, 10527.197, 304.730, 52576.968 21/05/20,04:45:07,04,11,1, 11.8,1,1, 8.545, 10527.220, 304.749, 52576.980 21/05/20,04:45:07,05,11,1, 11.8,1,1, 8.545, 10527.223, 304.737, 52577.005 21/05/20,04:45:07,06,11,1, 11.8,1,1, 8.545, 10527.236, 304.738, 52577.011 21/05/20,04:45:07,07,11,1, 11.8,1,1, 8.545, 10527.220, 304.724, 52576.978 21/05/20,04:45:07,08,11,1, 11.8,1,1, 8.545, 10527.196, 304.723, 52576.962 21/05/20,04:45:07,09,11,1, 11.8,1,1, 8.545, 10527.216, 304.721, 52576.948 21/05/20,04:45:07,10,11,1, 11.8,1,1, 8.545, 10527.231, 304.732, 52576.959 21/05/20,04:45:07,11,11,1, 11.8,1,1, 8.545, 10527.238, 304.713, 52576.986 21/05/20,04:45:07,12,11,1, 11.8,1,1, 8.545, 10527.217, 304.713, 52576.972 21/05/20,04:45:07,13,11,1, 11.8,1,1, 8.545, 10527.217, 304.712, 52576.994 21/05/20,04:45:07,14,11,1, 11.8,1,1, 8.545, 10527.238, 304.710, 52576.951 21/05/20,04:45:07,15,11,1, 11.8,1,1, 8.545, 10527.216, 304.717, 52576.964 21/05/20,04:45:07,16,11,1, 11.8,1,1, 8.545, 10527.229, 304.685, 52576.959 21/05/20,04:45:07,17,11,1, 11.8,1,1, 8.545, 10527.226, 304.683, 52576.969 21/05/20,04:45:07,18,11,1, 11.8,1,1, 8.545, 10527.224, 304.680, 52576.950 21/05/20,04:45:07,19,11,1, 11.8,1,1, 8.545, 10527.257, 304.706, 52576.948 21/05/20,04:45:08,00,10,1, 11.9,1,1, 8.544, 10527.252, 304.706, 52576.948 21/05/20,04:45:08,01,10,1, 11.9,1,1, 8.544, 10527.224, 304.690, 52576.971 21/05/20,04:45:08,02,10,1, 11.9,1,1, 8.544, 10527.232, 304.679, 52576.957 21/05/20,04:45:08,03,10,1, 11.9,1,1, 8.544, 10527.249, 304.692, 52576.953 21/05/20,04:45:08,04,10,1, 11.9,1,1, 8.544, 10527.223, 304.669, 52576.958 21/05/20,04:45:08,05,10,1, 11.9,1,1, 8.544, 10527.212, 304.687, 52576.963 21/05/20,04:45:08,06,10,1, 11.9,1,1, 8.544, 10527.222, 304.662, 52576.986 21/05/20,04:45:08,07,10,1, 11.9,1,1, 8.544, 10527.240, 304.671, 52576.934 21/05/20,04:45:08,08,10,1, 11.9,1,1, 8.544, 10527.226, 304.672, 52576.960 21/05/20,04:45:08,09,10,1, 11.9,1,1, 8.544, 10527.207, 304.674, 52576.972 21/05/20,04:45:08,10,10,1, 11.9,1,1, 8.544, 10527.230, 304.698, 52576.962 21/05/20,04:45:08,11,10,1, 11.9,1,1, 8.544, 10527.243, 304.690, 52576.960 21/05/20,04:45:08,12,10,1, 11.9,1,1, 8.544, 10527.215, 304.699, 52576.945 21/05/20,04:45:08,13,10,1, 11.9,1,1, 8.544, 10527.223, 304.671, 52576.947 21/05/20,04:45:08,14,10,1, 11.9,1,1, 8.544, 10527.232, 304.705, 52576.989 21/05/20,04:45:08,15,10,1, 11.9,1,1, 8.544, 10527.238, 304.665, 52576.970 21/05/20,04:45:08,16,10,1, 11.9,1,1, 8.544, 10527.253, 304.688, 52576.951 21/05/20,04:45:08,17,10,1, 11.9,1,1, 8.544, 10527.236, 304.671, 52576.974 21/05/20,04:45:08,18,10,1, 11.9,1,1, 8.544, 10527.238, 304.672, 52576.988 21/05/20,04:45:08,19,10,1, 11.9,1,1, 8.544, 10527.241, 304.698, 52576.940 21/05/20,04:45:09,00,10,1, 11.9,1,1, 8.548, 10527.235, 304.698, 52576.940 21/05/20,04:45:09,01,10,1, 11.9,1,1, 8.548, 10527.239, 304.653, 52576.981 21/05/20,04:45:09,02,10,1, 11.9,1,1, 8.548, 10527.207, 304.644, 52576.984 21/05/20,04:45:09,03,10,1, 11.9,1,1, 8.548, 10527.244, 304.657, 52577.014 21/05/20,04:45:09,04,10,1, 11.9,1,1, 8.548, 10527.235, 304.675, 52576.972 21/05/20,04:45:09,05,10,1, 11.9,1,1, 8.548, 10527.219, 304.690, 52576.990 21/05/20,04:45:09,06,10,1, 11.9,1,1, 8.548, 10527.237, 304.674, 52576.937 21/05/20,04:45:09,07,10,1, 11.9,1,1, 8.548, 10527.213, 304.679, 52576.959 21/05/20,04:45:09,08,10,1, 11.9,1,1, 8.548, 10527.234, 304.674, 52576.976 21/05/20,04:45:09,09,10,1, 11.9,1,1, 8.548, 10527.228, 304.690, 52576.984 21/05/20,04:45:09,10,10,1, 11.9,1,1, 8.548, 10527.257, 304.678, 52576.978 21/05/20,04:45:09,11,10,1, 11.9,1,1, 8.548, 10527.223, 304.652, 52576.988 21/05/20,04:45:09,12,10,1, 11.9,1,1, 8.548, 10527.228, 304.655, 52576.963 21/05/20,04:45:09,13,10,1, 11.9,1,1, 8.548, 10527.237, 304.656, 52576.985 21/05/20,04:45:09,14,10,1, 11.9,1,1, 8.548, 10527.221, 304.688, 52576.952 21/05/20,04:45:09,15,10,1, 11.9,1,1, 8.548, 10527.222, 304.679, 52576.960 21/05/20,04:45:09,16,10,1, 11.9,1,1, 8.548, 10527.219, 304.670, 52576.925 21/05/20,04:45:09,17,10,1, 11.9,1,1, 8.548, 10527.214, 304.651, 52576.924 21/05/20,04:45:09,18,10,1, 11.9,1,1, 8.548, 10527.197, 304.658, 52576.922 21/05/20,04:45:09,19,10,1, 11.9,1,1, 8.548, 10527.210, 304.680, 52576.918 21/05/20,04:45:10,00,10,1, 11.9,1,1, 8.545, 10527.210, 304.680, 52576.918 21/05/20,04:45:10,01,10,1, 11.9,1,1, 8.545, 10527.225, 304.679, 52576.935 21/05/20,04:45:10,02,10,1, 11.9,1,1, 8.545, 10527.223, 304.681, 52576.958 21/05/20,04:45:10,03,10,1, 11.9,1,1, 8.545, 10527.218, 304.697, 52576.946 21/05/20,04:45:10,04,10,1, 11.9,1,1, 8.545, 10527.208, 304.643, 52576.951 21/05/20,04:45:10,05,10,1, 11.9,1,1, 8.545, 10527.207, 304.643, 52576.899 21/05/20,04:45:10,06,10,1, 11.9,1,1, 8.545, 10527.194, 304.638, 52576.890 21/05/20,04:45:10,07,10,1, 11.9,1,1, 8.545, 10527.215, 304.667, 52576.947 21/05/20,04:45:10,08,10,1, 11.9,1,1, 8.545, 10527.209, 304.649, 52576.941 21/05/20,04:45:10,09,10,1, 11.9,1,1, 8.545, 10527.185, 304.649, 52576.950 21/05/20,04:45:10,10,10,1, 11.9,1,1, 8.545, 10527.200, 304.653, 52576.977 21/05/20,04:45:10,11,10,1, 11.9,1,1, 8.545, 10527.210, 304.633, 52576.968 21/05/20,04:45:10,12,10,1, 11.9,1,1, 8.545, 10527.207, 304.622, 52576.906 21/05/20,04:45:10,13,10,1, 11.9,1,1, 8.545, 10527.223, 304.644, 52576.908 21/05/20,04:45:10,14,10,1, 11.9,1,1, 8.545, 10527.218, 304.650, 52576.863 21/05/20,04:45:10,15,10,1, 11.9,1,1, 8.545, 10527.245, 304.642, 52576.786 21/05/20,04:45:10,16,10,1, 11.9,1,1, 8.545, 10527.169, 304.682, 52576.962 21/05/20,04:45:10,17,10,1, 11.9,1,1, 8.545, 10527.194, 304.660, 52576.923 21/05/20,04:45:10,18,10,1, 11.9,1,1, 8.545, 10527.219, 304.650, 52576.914 21/05/20,04:45:10,19,10,1, 11.9,1,1, 8.545, 10527.227, 304.650, 52576.930 21/05/20,04:45:11,00,10,1, 11.8,1,1, 8.546, 10527.227, 304.650, 52576.930 21/05/20,04:45:11,01,10,1, 11.8,1,1, 8.546, 10527.208, 304.641, 52576.935 21/05/20,04:45:11,02,10,1, 11.8,1,1, 8.546, 10527.205, 304.625, 52576.934 21/05/20,04:45:11,03,10,1, 11.8,1,1, 8.546, 10527.227, 304.615, 52576.920 21/05/20,04:45:11,04,10,1, 11.8,1,1, 8.546, 10527.231, 304.629, 52576.944 21/05/20,04:45:11,05,10,1, 11.8,1,1, 8.546, 10527.215, 304.613, 52576.905 21/05/20,04:45:11,06,10,1, 11.8,1,1, 8.546, 10527.230, 304.624, 52576.931 21/05/20,04:45:11,07,10,1, 11.8,1,1, 8.546, 10527.219, 304.645, 52576.955 21/05/20,04:45:11,08,10,1, 11.8,1,1, 8.546, 10527.198, 304.637, 52577.073 21/05/20,04:45:11,09,10,1, 11.8,1,1, 8.546, 10527.212, 304.622, 52576.899 21/05/20,04:45:11,10,10,1, 11.8,1,1, 8.546, 10527.190, 304.620, 52576.937 21/05/20,04:45:11,11,10,1, 11.8,1,1, 8.546, 10527.196, 304.609, 52576.910 21/05/20,04:45:11,12,10,1, 11.8,1,1, 8.546, 10527.202, 304.590, 52576.899 21/05/20,04:45:11,13,10,1, 11.8,1,1, 8.546, 10527.228, 304.586, 52576.930 21/05/20,04:45:11,14,10,1, 11.8,1,1, 8.546, 10527.211, 304.590, 52576.882 21/05/20,04:45:11,15,10,1, 11.8,1,1, 8.546, 10527.209, 304.620, 52576.912 21/05/20,04:45:11,16,10,1, 11.8,1,1, 8.546, 10527.220, 304.626, 52576.877 21/05/20,04:45:11,17,10,1, 11.8,1,1, 8.546, 10527.229, 304.635, 52576.881 21/05/20,04:45:11,18,10,1, 11.8,1,1, 8.546, 10527.236, 304.630, 52576.885 21/05/20,04:45:11,19,10,1, 11.8,1,1, 8.546, 10527.208, 304.615, 52576.870 21/05/20,04:45:12,00,10,1, 11.8,1,1, 8.545, 10527.202, 304.615, 52576.870 21/05/20,04:45:12,01,10,1, 11.8,1,1, 8.545, 10527.225, 304.617, 52576.904 21/05/20,04:45:12,02,10,1, 11.8,1,1, 8.545, 10527.207, 304.629, 52576.888 21/05/20,04:45:12,03,10,1, 11.8,1,1, 8.545, 10527.216, 304.601, 52576.881 21/05/20,04:45:12,04,10,1, 11.8,1,1, 8.545, 10527.211, 304.618, 52576.902 21/05/20,04:45:12,05,10,1, 11.8,1,1, 8.545, 10527.227, 304.598, 52576.937 21/05/20,04:45:12,06,10,1, 11.8,1,1, 8.545, 10527.224, 304.608, 52576.914 21/05/20,04:45:12,07,10,1, 11.8,1,1, 8.545, 10527.211, 304.600, 52576.876 21/05/20,04:45:12,08,10,1, 11.8,1,1, 8.545, 10527.196, 304.601, 52576.935 21/05/20,04:45:12,09,10,1, 11.8,1,1, 8.545, 10527.202, 304.597, 52576.932 21/05/20,04:45:12,10,10,1, 11.8,1,1, 8.545, 10527.228, 304.621, 52576.926 21/05/20,04:45:12,11,10,1, 11.8,1,1, 8.545, 10527.218, 304.592, 52576.909 21/05/20,04:45:12,12,10,1, 11.8,1,1, 8.545, 10527.232, 304.623, 52576.929 21/05/20,04:45:12,13,10,1, 11.8,1,1, 8.545, 10527.240, 304.569, 52576.889 21/05/20,04:45:12,14,10,1, 11.8,1,1, 8.545, 10527.194, 304.582, 52577.130 21/05/20,04:45:12,15,10,1, 11.8,1,1, 8.545, 10527.181, 304.582, 52576.970 21/05/20,04:45:12,16,10,1, 11.8,1,1, 8.545, 10527.199, 304.577, 52576.977 21/05/20,04:45:12,17,10,1, 11.8,1,1, 8.545, 10527.212, 304.570, 52576.939 21/05/20,04:45:12,18,10,1, 11.8,1,1, 8.545, 10527.229, 304.573, 52576.896 21/05/20,04:45:12,19,10,1, 11.8,1,1, 8.545, 10527.233, 304.573, 52576.899 21/05/20,04:45:13,00,10,1, 11.9,1,1, 8.545, 10527.227, 304.573, 52576.899 21/05/20,04:45:13,01,10,1, 11.9,1,1, 8.545, 10527.214, 304.542, 52576.906 21/05/20,04:45:13,02,10,1, 11.9,1,1, 8.545, 10527.196, 304.558, 52576.923 21/05/20,04:45:13,03,10,1, 11.9,1,1, 8.545, 10527.200, 304.537, 52576.887 21/05/20,04:45:13,04,10,1, 11.9,1,1, 8.545, 10527.224, 304.539, 52576.881 21/05/20,04:45:13,05,10,1, 11.9,1,1, 8.545, 10527.198, 304.536, 52576.890 21/05/20,04:45:13,06,10,1, 11.9,1,1, 8.545, 10527.186, 304.548, 52576.908 21/05/20,04:45:13,07,10,1, 11.9,1,1, 8.545, 10527.197, 304.512, 52576.866 21/05/20,04:45:13,08,10,1, 11.9,1,1, 8.545, 10527.202, 304.537, 52576.875 21/05/20,04:45:13,09,10,1, 11.9,1,1, 8.545, 10527.184, 304.516, 52576.874 21/05/20,04:45:13,10,10,1, 11.9,1,1, 8.545, 10527.189, 304.499, 52576.879 21/05/20,04:45:13,11,10,1, 11.9,1,1, 8.545, 10527.190, 304.493, 52576.874 21/05/20,04:45:13,12,10,1, 11.9,1,1, 8.545, 10527.196, 304.474, 52576.897 21/05/20,04:45:13,13,10,1, 11.9,1,1, 8.545, 10527.200, 304.496, 52576.897 21/05/20,04:45:13,14,10,1, 11.9,1,1, 8.545, 10527.195, 304.462, 52576.845 21/05/20,04:45:13,15,10,1, 11.9,1,1, 8.545, 10527.206, 304.449, 52576.631 21/05/20,04:45:13,16,10,1, 11.9,1,1, 8.545, 10527.159, 304.442, 52576.794 21/05/20,04:45:13,17,10,1, 11.9,1,1, 8.545, 10527.205, 304.460, 52576.813 21/05/20,04:45:13,18,10,1, 11.9,1,1, 8.545, 10527.192, 304.463, 52576.841 21/05/20,04:45:13,19,10,1, 11.9,1,1, 8.545, 10527.196, 304.471, 52576.809 21/05/20,04:45:14,00,08,1, 11.8,1,1, 8.546, 10527.194, 304.471, 52576.809 21/05/20,04:45:14,01,08,1, 11.8,1,1, 8.546, 10527.205, 304.482, 52576.767 21/05/20,04:45:14,02,08,1, 11.8,1,1, 8.546, 10527.193, 304.436, 52576.905 21/05/20,04:45:14,03,08,1, 11.8,1,1, 8.546, 10527.193, 304.461, 52576.841 21/05/20,04:45:14,04,08,1, 11.8,1,1, 8.546, 10527.198, 304.425, 52576.883 21/05/20,04:45:14,05,08,1, 11.8,1,1, 8.546, 10527.190, 304.450, 52576.853 21/05/20,04:45:14,06,08,1, 11.8,1,1, 8.546, 10527.172, 304.442, 52576.851 21/05/20,04:45:14,07,08,1, 11.8,1,1, 8.546, 10527.181, 304.434, 52576.848 21/05/20,04:45:14,08,08,1, 11.8,1,1, 8.546, 10527.191, 304.429, 52576.864 21/05/20,04:45:14,09,08,1, 11.8,1,1, 8.546, 10527.183, 304.432, 52576.867 21/05/20,04:45:14,10,08,1, 11.8,1,1, 8.546, 10527.164, 304.417, 52576.850 21/05/20,04:45:14,11,08,1, 11.8,1,1, 8.546, 10527.188, 304.379, 52576.850 21/05/20,04:45:14,12,08,1, 11.8,1,1, 8.546, 10527.170, 304.365, 52576.847 21/05/20,04:45:14,13,08,1, 11.8,1,1, 8.546, 10527.195, 304.386, 52576.833 21/05/20,04:45:14,14,08,1, 11.8,1,1, 8.546, 10527.182, 304.389, 52576.837 21/05/20,04:45:14,15,08,1, 11.8,1,1, 8.546, 10527.189, 304.365, 52576.877 21/05/20,04:45:14,16,08,1, 11.8,1,1, 8.546, 10527.190, 304.348, 52576.825 21/05/20,04:45:14,17,08,1, 11.8,1,1, 8.546, 10527.174, 304.362, 52576.828 21/05/20,04:45:14,18,08,1, 11.8,1,1, 8.546, 10527.181, 304.387, 52576.853 21/05/20,04:45:14,19,08,1, 11.8,1,1, 8.546, 10527.158, 304.362, 52576.841 21/05/20,04:45:15,00,09,1, 11.8,1,1, 8.547, 10527.152, 304.362, 52576.841 21/05/20,04:45:15,01,09,1, 11.8,1,1, 8.547, 10527.168, 304.354, 52576.835 21/05/20,04:45:15,02,09,1, 11.8,1,1, 8.547, 10527.183, 304.337, 52576.880 21/05/20,04:45:15,03,09,1, 11.8,1,1, 8.547, 10527.172, 304.311, 52576.797 21/05/20,04:45:15,04,09,1, 11.8,1,1, 8.547, 10527.143, 304.324, 52576.831 21/05/20,04:45:15,05,09,1, 11.8,1,1, 8.547, 10527.175, 304.324, 52576.834 21/05/20,04:45:15,06,09,1, 11.8,1,1, 8.547, 10527.173, 304.280, 52576.801 21/05/20,04:45:15,07,09,1, 11.8,1,1, 8.547, 10527.166, 304.301, 52576.826 21/05/20,04:45:15,08,09,1, 11.8,1,1, 8.547, 10527.163, 304.294, 52576.846 21/05/20,04:45:15,09,09,1, 11.8,1,1, 8.547, 10527.182, 304.306, 52576.809 21/05/20,04:45:15,10,09,1, 11.8,1,1, 8.547, 10527.158, 304.275, 52576.795 21/05/20,04:45:15,11,09,1, 11.8,1,1, 8.547, 10527.162, 304.276, 52576.782 21/05/20,04:45:15,12,09,1, 11.8,1,1, 8.547, 10527.168, 304.282, 52576.824 21/05/20,04:45:15,13,09,1, 11.8,1,1, 8.547, 10527.165, 304.318, 52576.803 21/05/20,04:45:15,14,09,1, 11.8,1,1, 8.547, 10527.188, 304.292, 52576.782 21/05/20,04:45:15,15,09,1, 11.8,1,1, 8.547, 10527.130, 304.270, 52576.786 21/05/20,04:45:15,16,09,1, 11.8,1,1, 8.547, 10527.182, 304.295, 52576.818 21/05/20,04:45:15,17,09,1, 11.8,1,1, 8.547, 10527.162, 304.268, 52576.814 21/05/20,04:45:15,18,09,1, 11.8,1,1, 8.547, 10527.161, 304.265, 52576.803 21/05/20,04:45:15,19,09,1, 11.8,1,1, 8.547, 10527.179, 304.259, 52576.789 21/05/20,04:45:16,00,10,1, 11.9,1,1, 8.545, 10527.177, 304.259, 52576.789 21/05/20,04:45:16,01,10,1, 11.9,1,1, 8.545, 10527.158, 304.267, 52576.791 21/05/20,04:45:16,02,10,1, 11.9,1,1, 8.545, 10527.179, 304.258, 52576.802 21/05/20,04:45:16,03,10,1, 11.9,1,1, 8.545, 10527.175, 304.242, 52576.788 21/05/20,04:45:16,04,10,1, 11.9,1,1, 8.545, 10527.161, 304.235, 52576.776 21/05/20,04:45:16,05,10,1, 11.9,1,1, 8.545, 10527.163, 304.242, 52576.785 21/05/20,04:45:16,06,10,1, 11.9,1,1, 8.545, 10527.152, 304.223, 52576.792 21/05/20,04:45:16,07,10,1, 11.9,1,1, 8.545, 10527.136, 304.204, 52576.755 21/05/20,04:45:16,08,10,1, 11.9,1,1, 8.545, 10527.156, 304.238, 52576.808 21/05/20,04:45:16,09,10,1, 11.9,1,1, 8.545, 10527.164, 304.250, 52576.784 21/05/20,04:45:16,10,10,1, 11.9,1,1, 8.545, 10527.145, 304.227, 52576.760 21/05/20,04:45:16,11,10,1, 11.9,1,1, 8.545, 10527.171, 304.212, 52576.785 21/05/20,04:45:16,12,10,1, 11.9,1,1, 8.545, 10527.131, 304.216, 52576.776 21/05/20,04:45:16,13,10,1, 11.9,1,1, 8.545, 10527.146, 304.199, 52576.755 21/05/20,04:45:16,14,10,1, 11.9,1,1, 8.545, 10527.144, 304.213, 52576.806 21/05/20,04:45:16,15,10,1, 11.9,1,1, 8.545, 10527.164, 304.185, 52576.754 21/05/20,04:45:16,16,10,1, 11.9,1,1, 8.545, 10527.179, 304.192, 52576.822 21/05/20,04:45:16,17,10,1, 11.9,1,1, 8.545, 10527.149, 304.202, 52576.761 21/05/20,04:45:16,18,10,1, 11.9,1,1, 8.545, 10527.166, 304.177, 52576.775 21/05/20,04:45:16,19,10,1, 11.9,1,1, 8.545, 10527.141, 304.185, 52576.768 21/05/20,04:45:17,00,10,1, 11.9,1,1, 8.544, 10527.135, 304.185, 52576.768 21/05/20,04:45:17,01,10,1, 11.9,1,1, 8.544, 10527.100, 304.183, 52576.825 21/05/20,04:45:17,02,10,1, 11.9,1,1, 8.544, 10527.114, 304.195, 52576.950 21/05/20,04:45:17,03,10,1, 11.9,1,1, 8.544, 10527.144, 304.149, 52576.758 21/05/20,04:45:17,04,10,1, 11.9,1,1, 8.544, 10527.136, 304.151, 52576.763 21/05/20,04:45:17,05,10,1, 11.9,1,1, 8.544, 10527.164, 304.161, 52576.754 21/05/20,04:45:17,06,10,1, 11.9,1,1, 8.544, 10527.143, 304.167, 52576.802 21/05/20,04:45:17,07,10,1, 11.9,1,1, 8.544, 10527.151, 304.156, 52576.771 21/05/20,04:45:17,08,10,1, 11.9,1,1, 8.544, 10527.159, 304.144, 52576.788 21/05/20,04:45:17,09,10,1, 11.9,1,1, 8.544, 10527.131, 304.164, 52576.806 21/05/20,04:45:17,10,10,1, 11.9,1,1, 8.544, 10527.146, 304.151, 52576.773 21/05/20,04:45:17,11,10,1, 11.9,1,1, 8.544, 10527.142, 304.149, 52576.767 21/05/20,04:45:17,12,10,1, 11.9,1,1, 8.544, 10527.147, 304.143, 52576.800 21/05/20,04:45:17,13,10,1, 11.9,1,1, 8.544, 10527.140, 304.174, 52576.760 21/05/20,04:45:17,14,10,1, 11.9,1,1, 8.544, 10527.135, 304.170, 52576.752 21/05/20,04:45:17,15,10,1, 11.9,1,1, 8.544, 10527.150, 304.162, 52576.761 21/05/20,04:45:17,16,10,1, 11.9,1,1, 8.544, 10527.137, 304.153, 52576.786 21/05/20,04:45:17,17,10,1, 11.9,1,1, 8.544, 10527.145, 304.131, 52576.752 21/05/20,04:45:17,18,10,1, 11.9,1,1, 8.544, 10527.141, 304.164, 52576.744 21/05/20,04:45:17,19,10,1, 11.9,1,1, 8.544, 10527.179, 304.145, 52576.782 21/05/20,04:45:18,00,10,1, 11.9,1,1, 8.546, 10527.177, 304.145, 52576.782 21/05/20,04:45:18,01,10,1, 11.9,1,1, 8.546, 10527.154, 304.103, 52576.783 21/05/20,04:45:18,02,10,1, 11.9,1,1, 8.546, 10527.148, 304.156, 52576.765 21/05/20,04:45:18,03,10,1, 11.9,1,1, 8.546, 10527.151, 304.130, 52576.748 21/05/20,04:45:18,04,10,1, 11.9,1,1, 8.546, 10527.141, 304.121, 52576.758 21/05/20,04:45:18,05,10,1, 11.9,1,1, 8.546, 10527.135, 304.136, 52576.796 21/05/20,04:45:18,06,10,1, 11.9,1,1, 8.546, 10527.121, 304.143, 52576.801 21/05/20,04:45:18,07,10,1, 11.9,1,1, 8.546, 10527.156, 304.129, 52576.775 21/05/20,04:45:18,08,10,1, 11.9,1,1, 8.546, 10527.143, 304.136, 52576.786 21/05/20,04:45:18,09,10,1, 11.9,1,1, 8.546, 10527.162, 304.132, 52576.802 21/05/20,04:45:18,10,10,1, 11.9,1,1, 8.546, 10527.147, 304.118, 52576.753 21/05/20,04:45:18,11,10,1, 11.9,1,1, 8.546, 10527.145, 304.118, 52576.736 21/05/20,04:45:18,12,10,1, 11.9,1,1, 8.546, 10527.167, 304.103, 52576.791 21/05/20,04:45:18,13,10,1, 11.9,1,1, 8.546, 10527.185, 304.118, 52576.760 21/05/20,04:45:18,14,10,1, 11.9,1,1, 8.546, 10527.188, 304.092, 52576.709 21/05/20,04:45:18,15,10,1, 11.9,1,1, 8.546, 10527.164, 304.102, 52576.762 21/05/20,04:45:18,16,10,1, 11.9,1,1, 8.546, 10527.154, 304.076, 52576.770 21/05/20,04:45:18,17,10,1, 11.9,1,1, 8.546, 10527.151, 304.086, 52576.761 21/05/20,04:45:18,18,10,1, 11.9,1,1, 8.546, 10527.179, 304.082, 52576.765 21/05/20,04:45:18,19,10,1, 11.9,1,1, 8.546, 10527.160, 304.083, 52576.782 21/05/20,04:45:19,00,09,1, 11.9,1,1, 8.544, 10527.152, 304.083, 52576.782 21/05/20,04:45:19,01,09,1, 11.9,1,1, 8.544, 10527.166, 304.085, 52576.771 21/05/20,04:45:19,02,09,1, 11.9,1,1, 8.544, 10527.152, 304.066, 52576.737 21/05/20,04:45:19,03,09,1, 11.9,1,1, 8.544, 10527.142, 304.061, 52576.735 21/05/20,04:45:19,04,09,1, 11.9,1,1, 8.544, 10527.161, 304.081, 52576.745 21/05/20,04:45:19,05,09,1, 11.9,1,1, 8.544, 10527.164, 304.073, 52576.838 21/05/20,04:45:19,06,09,1, 11.9,1,1, 8.544, 10527.145, 304.072, 52576.725 21/05/20,04:45:19,07,09,1, 11.9,1,1, 8.544, 10527.143, 304.069, 52576.775 21/05/20,04:45:19,08,09,1, 11.9,1,1, 8.544, 10527.157, 304.021, 52576.730 21/05/20,04:45:19,09,09,1, 11.9,1,1, 8.544, 10527.129, 304.036, 52576.696 21/05/20,04:45:19,10,09,1, 11.9,1,1, 8.544, 10527.167, 304.059, 52576.748 21/05/20,04:45:19,11,09,1, 11.9,1,1, 8.544, 10527.177, 304.071, 52576.780 21/05/20,04:45:19,12,09,1, 11.9,1,1, 8.544, 10527.160, 304.088, 52576.757 21/05/20,04:45:19,13,09,1, 11.9,1,1, 8.544, 10527.167, 304.052, 52576.795 21/05/20,04:45:19,14,09,1, 11.9,1,1, 8.544, 10527.157, 304.074, 52576.736 21/05/20,04:45:19,15,09,1, 11.9,1,1, 8.544, 10527.124, 304.043, 52576.706 21/05/20,04:45:19,16,09,1, 11.9,1,1, 8.544, 10527.153, 304.051, 52576.730 21/05/20,04:45:19,17,09,1, 11.9,1,1, 8.544, 10527.159, 304.020, 52576.717 21/05/20,04:45:19,18,09,1, 11.9,1,1, 8.544, 10527.159, 304.040, 52576.726 21/05/20,04:45:19,19,09,1, 11.9,1,1, 8.544, 10527.174, 304.025, 52576.748 21/05/20,04:45:20,00,10,1, 11.8,1,1, 8.540, 10527.169, 304.025, 52576.748 21/05/20,04:45:20,01,10,1, 11.8,1,1, 8.540, 10527.155, 304.038, 52576.761 21/05/20,04:45:20,02,10,1, 11.8,1,1, 8.540, 10527.161, 304.012, 52576.755 21/05/20,04:45:20,03,10,1, 11.8,1,1, 8.540, 10527.181, 304.047, 52576.747 21/05/20,04:45:20,04,10,1, 11.8,1,1, 8.540, 10527.146, 304.028, 52576.748 21/05/20,04:45:20,05,10,1, 11.8,1,1, 8.540, 10527.158, 304.057, 52576.742 21/05/20,04:45:20,06,10,1, 11.8,1,1, 8.540, 10527.165, 304.022, 52576.769 21/05/20,04:45:20,07,10,1, 11.8,1,1, 8.540, 10527.163, 304.017, 52576.744 21/05/20,04:45:20,08,10,1, 11.8,1,1, 8.540, 10527.123, 304.050, 52576.946 21/05/20,04:45:20,09,10,1, 11.8,1,1, 8.540, 10527.167, 304.042, 52576.752 21/05/20,04:45:20,10,10,1, 11.8,1,1, 8.540, 10527.185, 304.039, 52576.718 21/05/20,04:45:20,11,10,1, 11.8,1,1, 8.540, 10527.161, 304.011, 52576.752 21/05/20,04:45:20,12,10,1, 11.8,1,1, 8.540, 10527.146, 304.042, 52576.745 21/05/20,04:45:20,13,10,1, 11.8,1,1, 8.540, 10527.168, 303.991, 52576.741 21/05/20,04:45:20,14,10,1, 11.8,1,1, 8.540, 10527.130, 304.017, 52576.732 21/05/20,04:45:20,15,10,1, 11.8,1,1, 8.540, 10527.115, 304.040, 52576.903 21/05/20,04:45:20,16,10,1, 11.8,1,1, 8.540, 10527.161, 304.032, 52576.796 21/05/20,04:45:20,17,10,1, 11.8,1,1, 8.540, 10527.153, 304.031, 52576.759 21/05/20,04:45:20,18,10,1, 11.8,1,1, 8.540, 10527.143, 304.006, 52576.771 21/05/20,04:45:20,19,10,1, 11.8,1,1, 8.540, 10527.140, 304.009, 52576.762 21/05/20,04:45:21,00,10,1, 11.8,1,1, 8.545, 10527.135, 304.009, 52576.762 21/05/20,04:45:21,01,10,1, 11.8,1,1, 8.545, 10527.143, 304.018, 52576.763 21/05/20,04:45:21,02,10,1, 11.8,1,1, 8.545, 10527.127, 303.990, 52576.764 21/05/20,04:45:21,03,10,1, 11.8,1,1, 8.545, 10527.156, 304.015, 52576.770 21/05/20,04:45:21,04,10,1, 11.8,1,1, 8.545, 10527.172, 303.972, 52576.729 21/05/20,04:45:21,05,10,1, 11.8,1,1, 8.545, 10527.154, 304.009, 52576.776 21/05/20,04:45:21,06,10,1, 11.8,1,1, 8.545, 10527.143, 303.977, 52576.727 21/05/20,04:45:21,07,10,1, 11.8,1,1, 8.545, 10527.155, 303.987, 52576.738 21/05/20,04:45:21,08,10,1, 11.8,1,1, 8.545, 10527.149, 303.979, 52576.745 21/05/20,04:45:21,09,10,1, 11.8,1,1, 8.545, 10527.141, 303.984, 52576.712 21/05/20,04:45:21,10,10,1, 11.8,1,1, 8.545, 10527.166, 303.988, 52576.707 21/05/20,04:45:21,11,10,1, 11.8,1,1, 8.545, 10527.149, 303.972, 52576.688 21/05/20,04:45:21,12,10,1, 11.8,1,1, 8.545, 10527.169, 303.965, 52576.568 21/05/20,04:45:21,13,10,1, 11.8,1,1, 8.545, 10527.115, 303.979, 52576.712 21/05/20,04:45:21,14,10,1, 11.8,1,1, 8.545, 10527.142, 303.977, 52576.711 21/05/20,04:45:21,15,10,1, 11.8,1,1, 8.545, 10527.133, 303.971, 52576.687 21/05/20,04:45:21,16,10,1, 11.8,1,1, 8.545, 10527.147, 303.970, 52576.685 21/05/20,04:45:21,17,10,1, 11.8,1,1, 8.545, 10527.143, 303.983, 52576.725 21/05/20,04:45:21,18,10,1, 11.8,1,1, 8.545, 10527.141, 303.951, 52576.669 21/05/20,04:45:21,19,10,1, 11.8,1,1, 8.545, 10527.121, 303.957, 52576.684 21/05/20,04:45:22,00,10,1, 11.9,1,1, 8.546, 10527.118, 303.957, 52576.684 21/05/20,04:45:22,01,10,1, 11.9,1,1, 8.546, 10527.141, 303.965, 52576.705 21/05/20,04:45:22,02,10,1, 11.9,1,1, 8.546, 10527.140, 303.934, 52576.689 21/05/20,04:45:22,03,10,1, 11.9,1,1, 8.546, 10527.148, 303.934, 52576.688 21/05/20,04:45:22,04,10,1, 11.9,1,1, 8.546, 10527.122, 303.936, 52576.699 21/05/20,04:45:22,05,10,1, 11.9,1,1, 8.546, 10527.115, 303.945, 52576.662 21/05/20,04:45:22,06,10,1, 11.9,1,1, 8.546, 10527.130, 303.940, 52576.690 21/05/20,04:45:22,07,10,1, 11.9,1,1, 8.546, 10527.117, 303.926, 52576.646 21/05/20,04:45:22,08,10,1, 11.9,1,1, 8.546, 10527.134, 303.943, 52576.679 21/05/20,04:45:22,09,10,1, 11.9,1,1, 8.546, 10527.122, 303.939, 52576.686 21/05/20,04:45:22,10,10,1, 11.9,1,1, 8.546, 10527.143, 303.933, 52576.746 21/05/20,04:45:22,11,10,1, 11.9,1,1, 8.546, 10527.126, 303.915, 52576.695 21/05/20,04:45:22,12,10,1, 11.9,1,1, 8.546, 10527.145, 303.939, 52576.701 21/05/20,04:45:22,13,10,1, 11.9,1,1, 8.546, 10527.147, 303.940, 52576.720 21/05/20,04:45:22,14,10,1, 11.9,1,1, 8.546, 10527.144, 303.951, 52576.715 21/05/20,04:45:22,15,10,1, 11.9,1,1, 8.546, 10527.126, 303.929, 52576.685 21/05/20,04:45:22,16,10,1, 11.9,1,1, 8.546, 10527.140, 303.943, 52576.700 21/05/20,04:45:22,17,10,1, 11.9,1,1, 8.546, 10527.141, 303.951, 52576.723 21/05/20,04:45:22,18,10,1, 11.9,1,1, 8.546, 10527.137, 303.957, 52576.715 21/05/20,04:45:22,19,10,1, 11.9,1,1, 8.546, 10527.155, 303.920, 52576.697 21/05/20,04:45:23,00,10,1, 11.9,1,1, 8.546, 10527.152, 303.920, 52576.697 21/05/20,04:45:23,01,10,1, 11.9,1,1, 8.546, 10527.140, 303.913, 52576.700 21/05/20,04:45:23,02,10,1, 11.9,1,1, 8.546, 10527.144, 303.925, 52576.720 21/05/20,04:45:23,03,10,1, 11.9,1,1, 8.546, 10527.132, 303.893, 52576.704 21/05/20,04:45:23,04,10,1, 11.9,1,1, 8.546, 10527.136, 303.893, 52576.692 21/05/20,04:45:23,05,10,1, 11.9,1,1, 8.546, 10527.143, 303.921, 52576.692 21/05/20,04:45:23,06,10,1, 11.9,1,1, 8.546, 10527.127, 303.891, 52576.692 21/05/20,04:45:23,07,10,1, 11.9,1,1, 8.546, 10527.156, 303.899, 52576.694 21/05/20,04:45:23,08,10,1, 11.9,1,1, 8.546, 10527.136, 303.894, 52576.661 21/05/20,04:45:23,09,10,1, 11.9,1,1, 8.546, 10527.122, 303.908, 52576.674 21/05/20,04:45:23,10,10,1, 11.9,1,1, 8.546, 10527.132, 303.891, 52576.665 21/05/20,04:45:23,11,10,1, 11.9,1,1, 8.546, 10527.141, 303.878, 52576.636 21/05/20,04:45:23,12,10,1, 11.9,1,1, 8.546, 10527.130, 303.882, 52576.648 21/05/20,04:45:23,13,10,1, 11.9,1,1, 8.546, 10527.145, 303.885, 52576.648 21/05/20,04:45:23,14,10,1, 11.9,1,1, 8.546, 10527.130, 303.890, 52576.647 21/05/20,04:45:23,15,10,1, 11.9,1,1, 8.546, 10527.129, 303.902, 52576.648 21/05/20,04:45:23,16,10,1, 11.9,1,1, 8.546, 10527.137, 303.873, 52576.650 21/05/20,04:45:23,17,10,1, 11.9,1,1, 8.546, 10527.142, 303.879, 52576.644 21/05/20,04:45:23,18,10,1, 11.9,1,1, 8.546, 10527.120, 303.876, 52576.634 21/05/20,04:45:23,19,10,1, 11.9,1,1, 8.546, 10527.141, 303.867, 52576.638 21/05/20,04:45:24,00,11,1, 11.8,1,1, 8.545, 10527.135, 303.867, 52576.638 21/05/20,04:45:24,01,11,1, 11.8,1,1, 8.545, 10527.130, 303.877, 52576.660 21/05/20,04:45:24,02,11,1, 11.8,1,1, 8.545, 10527.153, 303.849, 52576.661 21/05/20,04:45:24,03,11,1, 11.8,1,1, 8.545, 10527.156, 303.850, 52576.618 21/05/20,04:45:24,04,11,1, 11.8,1,1, 8.545, 10527.124, 303.848, 52576.654 21/05/20,04:45:24,05,11,1, 11.8,1,1, 8.545, 10527.160, 303.859, 52576.653 21/05/20,04:45:24,06,11,1, 11.8,1,1, 8.545, 10527.160, 303.853, 52576.609 21/05/20,04:45:24,07,11,1, 11.8,1,1, 8.545, 10527.145, 303.855, 52576.682 21/05/20,04:45:24,08,11,1, 11.8,1,1, 8.545, 10527.114, 303.855, 52576.634 21/05/20,04:45:24,09,11,1, 11.8,1,1, 8.545, 10527.154, 303.868, 52576.639 21/05/20,04:45:24,10,11,1, 11.8,1,1, 8.545, 10527.142, 303.848, 52576.610 21/05/20,04:45:24,11,11,1, 11.8,1,1, 8.545, 10527.150, 303.854, 52576.649 21/05/20,04:45:24,12,11,1, 11.8,1,1, 8.545, 10527.140, 303.850, 52576.641 21/05/20,04:45:24,13,11,1, 11.8,1,1, 8.545, 10527.138, 303.856, 52576.603 21/05/20,04:45:24,14,11,1, 11.8,1,1, 8.545, 10527.162, 303.852, 52576.635 21/05/20,04:45:24,15,11,1, 11.8,1,1, 8.545, 10527.158, 303.860, 52576.631 21/05/20,04:45:24,16,11,1, 11.8,1,1, 8.545, 10527.150, 303.849, 52576.593 21/05/20,04:45:24,17,11,1, 11.8,1,1, 8.545, 10527.151, 303.869, 52576.653 21/05/20,04:45:24,18,11,1, 11.8,1,1, 8.545, 10527.145, 303.859, 52576.648 21/05/20,04:45:24,19,11,1, 11.8,1,1, 8.545, 10527.153, 303.864, 52576.660 21/05/20,04:45:25,00,11,1, 11.9,1,1, 8.543, 10527.152, 303.864, 52576.660 21/05/20,04:45:25,01,11,1, 11.9,1,1, 8.543, 10527.161, 303.867, 52576.660 21/05/20,04:45:25,02,11,1, 11.9,1,1, 8.543, 10527.146, 303.853, 52576.631 21/05/20,04:45:25,03,11,1, 11.9,1,1, 8.543, 10527.153, 303.864, 52576.639 21/05/20,04:45:25,04,11,1, 11.9,1,1, 8.543, 10527.134, 303.886, 52576.631 21/05/20,04:45:25,05,11,1, 11.9,1,1, 8.543, 10527.155, 303.874, 52576.675 21/05/20,04:45:25,06,11,1, 11.9,1,1, 8.543, 10527.161, 303.870, 52576.645 21/05/20,04:45:25,07,11,1, 11.9,1,1, 8.543, 10527.169, 303.827, 52576.590 21/05/20,04:45:25,08,11,1, 11.9,1,1, 8.543, 10527.170, 303.849, 52576.610 21/05/20,04:45:25,09,11,1, 11.9,1,1, 8.543, 10527.174, 303.823, 52576.592 21/05/20,04:45:25,10,11,1, 11.9,1,1, 8.543, 10527.154, 303.820, 52576.626 21/05/20,04:45:25,11,11,1, 11.9,1,1, 8.543, 10527.155, 303.819, 52576.587 21/05/20,04:45:25,12,11,1, 11.9,1,1, 8.543, 10527.168, 303.823, 52576.616 21/05/20,04:45:25,13,11,1, 11.9,1,1, 8.543, 10527.157, 303.826, 52576.583 21/05/20,04:45:25,14,11,1, 11.9,1,1, 8.543, 10527.178, 303.829, 52576.597 21/05/20,04:45:25,15,11,1, 11.9,1,1, 8.543, 10527.190, 303.838, 52576.580 21/05/20,04:45:25,16,11,1, 11.9,1,1, 8.543, 10527.175, 303.823, 52576.591 21/05/20,04:45:25,17,11,1, 11.9,1,1, 8.543, 10527.168, 303.837, 52576.577 21/05/20,04:45:25,18,11,1, 11.9,1,1, 8.543, 10527.185, 303.821, 52576.597 21/05/20,04:45:25,19,11,1, 11.9,1,1, 8.543, 10527.184, 303.817, 52576.589 21/05/20,04:45:26,00,11,1, 11.9,1,1, 8.544, 10527.177, 303.817, 52576.589 21/05/20,04:45:26,01,11,1, 11.9,1,1, 8.544, 10527.169, 303.835, 52576.587 21/05/20,04:45:26,02,11,1, 11.9,1,1, 8.544, 10527.189, 303.832, 52576.602 21/05/20,04:45:26,03,11,1, 11.9,1,1, 8.544, 10527.189, 303.827, 52576.610 21/05/20,04:45:26,04,11,1, 11.9,1,1, 8.544, 10527.186, 303.859, 52576.598 21/05/20,04:45:26,05,11,1, 11.9,1,1, 8.544, 10527.180, 303.823, 52576.579 21/05/20,04:45:26,06,11,1, 11.9,1,1, 8.544, 10527.210, 303.826, 52576.597 21/05/20,04:45:26,07,11,1, 11.9,1,1, 8.544, 10527.194, 303.818, 52576.601 21/05/20,04:45:26,08,11,1, 11.9,1,1, 8.544, 10527.182, 303.796, 52576.578 21/05/20,04:45:26,09,11,1, 11.9,1,1, 8.544, 10527.192, 303.778, 52576.559 21/05/20,04:45:26,10,11,1, 11.9,1,1, 8.544, 10527.186, 303.777, 52576.547 21/05/20,04:45:26,11,11,1, 11.9,1,1, 8.544, 10527.209, 303.784, 52576.584 21/05/20,04:45:26,12,11,1, 11.9,1,1, 8.544, 10527.188, 303.803, 52576.564 21/05/20,04:45:26,13,11,1, 11.9,1,1, 8.544, 10527.204, 303.797, 52576.566 21/05/20,04:45:26,14,11,1, 11.9,1,1, 8.544, 10527.202, 303.801, 52576.602 21/05/20,04:45:26,15,11,1, 11.9,1,1, 8.544, 10527.187, 303.768, 52576.550 21/05/20,04:45:26,16,11,1, 11.9,1,1, 8.544, 10527.166, 303.791, 52576.581 21/05/20,04:45:26,17,11,1, 11.9,1,1, 8.544, 10527.176, 303.799, 52576.568 21/05/20,04:45:26,18,11,1, 11.9,1,1, 8.544, 10527.195, 303.792, 52576.549 21/05/20,04:45:26,19,11,1, 11.9,1,1, 8.544, 10527.176, 303.777, 52576.566 21/05/20,04:45:27,00,11,1, 11.9,1,1, 8.548, 10527.169, 303.777, 52576.566 21/05/20,04:45:27,01,11,1, 11.9,1,1, 8.548, 10527.174, 303.775, 52576.600 21/05/20,04:45:27,02,11,1, 11.9,1,1, 8.548, 10527.185, 303.777, 52576.587 21/05/20,04:45:27,03,11,1, 11.9,1,1, 8.548, 10527.182, 303.777, 52576.603 21/05/20,04:45:27,04,11,1, 11.9,1,1, 8.548, 10527.172, 303.794, 52576.614 21/05/20,04:45:27,05,11,1, 11.9,1,1, 8.548, 10527.200, 303.784, 52576.640 21/05/20,04:45:27,06,11,1, 11.9,1,1, 8.548, 10527.193, 303.766, 52576.584 21/05/20,04:45:27,07,11,1, 11.9,1,1, 8.548, 10527.199, 303.754, 52576.544 21/05/20,04:45:27,08,11,1, 11.9,1,1, 8.548, 10527.205, 303.729, 52576.542 21/05/20,04:45:27,09,11,1, 11.9,1,1, 8.548, 10527.183, 303.741, 52576.555 21/05/20,04:45:27,10,11,1, 11.9,1,1, 8.548, 10527.187, 303.761, 52576.562 21/05/20,04:45:27,11,11,1, 11.9,1,1, 8.548, 10527.177, 303.767, 52576.594 21/05/20,04:45:27,12,11,1, 11.9,1,1, 8.548, 10527.167, 303.773, 52576.554 21/05/20,04:45:27,13,11,1, 11.9,1,1, 8.548, 10527.174, 303.731, 52576.535 21/05/20,04:45:27,14,11,1, 11.9,1,1, 8.548, 10527.177, 303.761, 52576.544 21/05/20,04:45:27,15,11,1, 11.9,1,1, 8.548, 10527.168, 303.744, 52576.533 21/05/20,04:45:27,16,11,1, 11.9,1,1, 8.548, 10527.172, 303.755, 52576.473 21/05/20,04:45:27,17,11,1, 11.9,1,1, 8.548, 10527.186, 303.767, 52576.546 21/05/20,04:45:27,18,11,1, 11.9,1,1, 8.548, 10527.173, 303.730, 52576.506 21/05/20,04:45:27,19,11,1, 11.9,1,1, 8.548, 10527.178, 303.758, 52576.538 21/05/20,04:45:28,00,11,1, 11.8,1,1, 8.541, 10527.177, 303.758, 52576.538 21/05/20,04:45:28,01,11,1, 11.8,1,1, 8.541, 10527.167, 303.744, 52576.538 21/05/20,04:45:28,02,11,1, 11.8,1,1, 8.541, 10527.192, 303.753, 52576.552 21/05/20,04:45:28,03,11,1, 11.8,1,1, 8.541, 10527.188, 303.735, 52576.512 21/05/20,04:45:28,04,11,1, 11.8,1,1, 8.541, 10527.165, 303.762, 52576.519 21/05/20,04:45:28,05,11,1, 11.8,1,1, 8.541, 10527.185, 303.741, 52576.533 21/05/20,04:45:28,06,11,1, 11.8,1,1, 8.541, 10527.157, 303.768, 52576.801 21/05/20,04:45:28,07,11,1, 11.8,1,1, 8.541, 10527.172, 303.755, 52576.529 21/05/20,04:45:28,08,11,1, 11.8,1,1, 8.541, 10527.198, 303.733, 52576.472 21/05/20,04:45:28,09,11,1, 11.8,1,1, 8.541, 10527.181, 303.755, 52576.494 21/05/20,04:45:28,10,11,1, 11.8,1,1, 8.541, 10527.167, 303.729, 52576.500 21/05/20,04:45:28,11,11,1, 11.8,1,1, 8.541, 10527.178, 303.742, 52576.488 21/05/20,04:45:28,12,11,1, 11.8,1,1, 8.541, 10527.175, 303.743, 52576.470 21/05/20,04:45:28,13,11,1, 11.8,1,1, 8.541, 10527.153, 303.723, 52576.492 21/05/20,04:45:28,14,11,1, 11.8,1,1, 8.541, 10527.143, 303.726, 52576.487 21/05/20,04:45:28,15,11,1, 11.8,1,1, 8.541, 10527.134, 303.736, 52576.495 21/05/20,04:45:28,16,11,1, 11.8,1,1, 8.541, 10527.177, 303.750, 52576.520 21/05/20,04:45:28,17,11,1, 11.8,1,1, 8.541, 10527.163, 303.714, 52576.512 21/05/20,04:45:28,18,11,1, 11.8,1,1, 8.541, 10527.166, 303.722, 52576.518 21/05/20,04:45:28,19,11,1, 11.8,1,1, 8.541, 10527.170, 303.722, 52576.546 21/05/20,04:45:29,00,11,1, 11.8,1,1, 8.544, 10527.169, 303.722, 52576.546 21/05/20,04:45:29,01,11,1, 11.8,1,1, 8.544, 10527.143, 303.720, 52576.510 21/05/20,04:45:29,02,11,1, 11.8,1,1, 8.544, 10527.139, 303.722, 52576.455 21/05/20,04:45:29,03,11,1, 11.8,1,1, 8.544, 10527.138, 303.692, 52576.483 21/05/20,04:45:29,04,11,1, 11.8,1,1, 8.544, 10527.154, 303.709, 52576.526 21/05/20,04:45:29,05,11,1, 11.8,1,1, 8.544, 10527.149, 303.702, 52576.533 21/05/20,04:45:29,06,11,1, 11.8,1,1, 8.544, 10527.144, 303.699, 52576.374 21/05/20,04:45:29,07,11,1, 11.8,1,1, 8.544, 10527.149, 303.697, 52576.533 21/05/20,04:45:29,08,11,1, 11.8,1,1, 8.544, 10527.176, 303.688, 52576.474 21/05/20,04:45:29,09,11,1, 11.8,1,1, 8.544, 10527.177, 303.692, 52576.516 21/05/20,04:45:29,10,11,1, 11.8,1,1, 8.544, 10527.141, 303.723, 52576.520 21/05/20,04:45:29,11,11,1, 11.8,1,1, 8.544, 10527.157, 303.686, 52576.503 21/05/20,04:45:29,12,11,1, 11.8,1,1, 8.544, 10527.139, 303.700, 52576.522 21/05/20,04:45:29,13,11,1, 11.8,1,1, 8.544, 10527.163, 303.697, 52576.485 21/05/20,04:45:29,14,11,1, 11.8,1,1, 8.544, 10527.129, 303.705, 52576.480 21/05/20,04:45:29,15,11,1, 11.8,1,1, 8.544, 10527.124, 303.707, 52576.511 21/05/20,04:45:29,16,11,1, 11.8,1,1, 8.544, 10527.143, 303.700, 52576.497 21/05/20,04:45:29,17,11,1, 11.8,1,1, 8.544, 10527.152, 303.706, 52576.497 21/05/20,04:45:29,18,11,1, 11.8,1,1, 8.544, 10527.151, 303.697, 52576.522 21/05/20,04:45:29,19,11,1, 11.8,1,1, 8.544, 10527.168, 303.704, 52576.513 21/05/20,04:45:30,00,11,1, 11.9,1,1, 8.544, 10527.160, 303.704, 52576.513 21/05/20,04:45:30,01,11,1, 11.9,1,1, 8.544, 10527.145, 303.698, 52576.494 21/05/20,04:45:30,02,11,1, 11.9,1,1, 8.544, 10527.145, 303.715, 52576.484 21/05/20,04:45:30,03,11,1, 11.9,1,1, 8.544, 10527.147, 303.708, 52576.517 21/05/20,04:45:30,04,11,1, 11.9,1,1, 8.544, 10527.124, 303.702, 52576.478 21/05/20,04:45:30,05,11,1, 11.9,1,1, 8.544, 10527.136, 303.712, 52576.474 21/05/20,04:45:30,06,11,1, 11.9,1,1, 8.544, 10527.153, 303.729, 52576.810 21/05/20,04:45:30,07,11,1, 11.9,1,1, 8.544, 10527.183, 303.701, 52576.494 21/05/20,04:45:30,08,11,1, 11.9,1,1, 8.544, 10527.175, 303.696, 52576.454 21/05/20,04:45:30,09,11,1, 11.9,1,1, 8.544, 10527.155, 303.681, 52576.427 21/05/20,04:45:30,10,11,1, 11.9,1,1, 8.544, 10527.153, 303.705, 52576.481 21/05/20,04:45:30,11,11,1, 11.9,1,1, 8.544, 10527.155, 303.717, 52576.479 21/05/20,04:45:30,12,11,1, 11.9,1,1, 8.544, 10527.162, 303.719, 52576.515 21/05/20,04:45:30,13,11,1, 11.9,1,1, 8.544, 10527.131, 303.713, 52576.503 21/05/20,04:45:30,14,11,1, 11.9,1,1, 8.544, 10527.151, 303.705, 52576.465 21/05/20,04:45:30,15,11,1, 11.9,1,1, 8.544, 10527.145, 303.719, 52576.517 21/05/20,04:45:30,16,11,1, 11.9,1,1, 8.544, 10527.147, 303.710, 52576.479 21/05/20,04:45:30,17,11,1, 11.9,1,1, 8.544, 10527.152, 303.712, 52576.491 21/05/20,04:45:30,18,11,1, 11.9,1,1, 8.544, 10527.131, 303.727, 52576.506 21/05/20,04:45:30,19,11,1, 11.9,1,1, 8.544, 10527.140, 303.725, 52576.482 21/05/20,04:45:31,00,11,1, 11.9,1,1, 8.546, 10527.135, 303.725, 52576.482 21/05/20,04:45:31,01,11,1, 11.9,1,1, 8.546, 10527.113, 303.691, 52576.456 21/05/20,04:45:31,02,11,1, 11.9,1,1, 8.546, 10527.115, 303.724, 52576.519 21/05/20,04:45:31,03,11,1, 11.9,1,1, 8.546, 10527.115, 303.719, 52576.342 21/05/20,04:45:31,04,11,1, 11.9,1,1, 8.546, 10527.145, 303.723, 52576.568 21/05/20,04:45:31,05,11,1, 11.9,1,1, 8.546, 10527.155, 303.713, 52576.504 21/05/20,04:45:31,06,11,1, 11.9,1,1, 8.546, 10527.138, 303.711, 52576.504 21/05/20,04:45:31,07,11,1, 11.9,1,1, 8.546, 10527.142, 303.730, 52576.516 21/05/20,04:45:31,08,11,1, 11.9,1,1, 8.546, 10527.110, 303.709, 52576.512 21/05/20,04:45:31,09,11,1, 11.9,1,1, 8.546, 10527.140, 303.733, 52576.516 21/05/20,04:45:31,10,11,1, 11.9,1,1, 8.546, 10527.109, 303.727, 52576.497 21/05/20,04:45:31,11,11,1, 11.9,1,1, 8.546, 10527.114, 303.726, 52576.519 21/05/20,04:45:31,12,11,1, 11.9,1,1, 8.546, 10527.111, 303.716, 52576.439 21/05/20,04:45:31,13,11,1, 11.9,1,1, 8.546, 10527.115, 303.716, 52576.504 21/05/20,04:45:31,14,11,1, 11.9,1,1, 8.546, 10527.105, 303.751, 52576.507 21/05/20,04:45:31,15,11,1, 11.9,1,1, 8.546, 10527.115, 303.725, 52576.521 21/05/20,04:45:31,16,11,1, 11.9,1,1, 8.546, 10527.125, 303.735, 52576.494 21/05/20,04:45:31,17,11,1, 11.9,1,1, 8.546, 10527.124, 303.732, 52576.527 21/05/20,04:45:31,18,11,1, 11.9,1,1, 8.546, 10527.104, 303.721, 52576.483 21/05/20,04:45:31,19,11,1, 11.9,1,1, 8.546, 10527.110, 303.748, 52576.506 21/05/20,04:45:32,00,11,1, 11.9,1,1, 8.541, 10527.102, 303.748, 52576.506 21/05/20,04:45:32,01,11,1, 11.9,1,1, 8.541, 10527.098, 303.752, 52576.505 21/05/20,04:45:32,02,11,1, 11.9,1,1, 8.541, 10527.108, 303.723, 52576.512 21/05/20,04:45:32,03,11,1, 11.9,1,1, 8.541, 10527.119, 303.728, 52576.524 21/05/20,04:45:32,04,11,1, 11.9,1,1, 8.541, 10527.098, 303.756, 52576.487 21/05/20,04:45:32,05,11,1, 11.9,1,1, 8.541, 10527.128, 303.699, 52576.506 21/05/20,04:45:32,06,11,1, 11.9,1,1, 8.541, 10527.080, 303.705, 52576.528 21/05/20,04:45:32,07,11,1, 11.9,1,1, 8.541, 10527.063, 303.712, 52576.494 21/05/20,04:45:32,08,11,1, 11.9,1,1, 8.541, 10527.066, 303.700, 52576.532 21/05/20,04:45:32,09,11,1, 11.9,1,1, 8.541, 10527.059, 303.715, 52576.497 21/05/20,04:45:32,10,11,1, 11.9,1,1, 8.541, 10527.079, 303.732, 52576.519 21/05/20,04:45:32,11,11,1, 11.9,1,1, 8.541, 10527.065, 303.722, 52576.505 21/05/20,04:45:32,12,11,1, 11.9,1,1, 8.541, 10527.070, 303.753, 52576.533 21/05/20,04:45:32,13,11,1, 11.9,1,1, 8.541, 10527.081, 303.758, 52576.543 21/05/20,04:45:32,14,11,1, 11.9,1,1, 8.541, 10527.068, 303.748, 52576.541 21/05/20,04:45:32,15,11,1, 11.9,1,1, 8.541, 10527.057, 303.736, 52576.540 21/05/20,04:45:32,16,11,1, 11.9,1,1, 8.541, 10527.090, 303.752, 52576.581 21/05/20,04:45:32,17,11,1, 11.9,1,1, 8.541, 10527.088, 303.771, 52576.558 21/05/20,04:45:32,18,11,1, 11.9,1,1, 8.541, 10527.072, 303.727, 52576.538 21/05/20,04:45:32,19,11,1, 11.9,1,1, 8.541, 10527.054, 303.722, 52576.534 21/05/20,04:45:33,00,11,1, 11.7,1,1, 8.543, 10527.052, 303.722, 52576.534 21/05/20,04:45:33,01,11,1, 11.7,1,1, 8.543, 10527.097, 303.737, 52576.580 21/05/20,04:45:33,02,11,1, 11.7,1,1, 8.543, 10527.090, 303.719, 52576.541 21/05/20,04:45:33,03,11,1, 11.7,1,1, 8.543, 10527.090, 303.713, 52576.527 21/05/20,04:45:33,04,11,1, 11.7,1,1, 8.543, 10527.060, 303.716, 52576.518 21/05/20,04:45:33,05,11,1, 11.7,1,1, 8.543, 10527.061, 303.730, 52576.529 21/05/20,04:45:33,06,11,1, 11.7,1,1, 8.543, 10527.047, 303.721, 52576.493 21/05/20,04:45:33,07,11,1, 11.7,1,1, 8.543, 10527.053, 303.707, 52576.496 21/05/20,04:45:33,08,11,1, 11.7,1,1, 8.543, 10527.046, 303.712, 52576.481 21/05/20,04:45:33,09,11,1, 11.7,1,1, 8.543, 10527.049, 303.694, 52576.530 21/05/20,04:45:33,10,11,1, 11.7,1,1, 8.543, 10527.057, 303.709, 52576.493 21/05/20,04:45:33,11,11,1, 11.7,1,1, 8.543, 10527.038, 303.677, 52576.523 21/05/20,04:45:33,12,11,1, 11.7,1,1, 8.543, 10527.066, 303.711, 52576.492 21/05/20,04:45:33,13,11,1, 11.7,1,1, 8.543, 10527.039, 303.734, 52576.515 21/05/20,04:45:33,14,11,1, 11.7,1,1, 8.543, 10527.041, 303.691, 52576.543 21/05/20,04:45:33,15,11,1, 11.7,1,1, 8.543, 10527.020, 303.689, 52576.535 21/05/20,04:45:33,16,11,1, 11.7,1,1, 8.543, 10527.027, 303.701, 52576.497 21/05/20,04:45:33,17,11,1, 11.7,1,1, 8.543, 10527.032, 303.683, 52576.516 21/05/20,04:45:33,18,11,1, 11.7,1,1, 8.543, 10527.026, 303.670, 52576.522 21/05/20,04:45:33,19,11,1, 11.7,1,1, 8.543, 10527.035, 303.668, 52576.517 21/05/20,04:45:34,00,11,1, 11.8,1,1, 8.547, 10527.035, 303.668, 52576.517 21/05/20,04:45:34,01,11,1, 11.8,1,1, 8.547, 10527.006, 303.699, 52576.662 21/05/20,04:45:34,02,11,1, 11.8,1,1, 8.547, 10527.015, 303.658, 52576.436 21/05/20,04:45:34,03,11,1, 11.8,1,1, 8.547, 10527.010, 303.674, 52576.512 21/05/20,04:45:34,04,11,1, 11.8,1,1, 8.547, 10527.003, 303.690, 52576.499 21/05/20,04:45:34,05,11,1, 11.8,1,1, 8.547, 10527.014, 303.683, 52576.513 21/05/20,04:45:34,06,11,1, 11.8,1,1, 8.547, 10527.023, 303.687, 52576.537 21/05/20,04:45:34,07,11,1, 11.8,1,1, 8.547, 10527.013, 303.678, 52576.535 21/05/20,04:45:34,08,11,1, 11.8,1,1, 8.547, 10527.006, 303.671, 52576.510 21/05/20,04:45:34,09,11,1, 11.8,1,1, 8.547, 10526.995, 303.693, 52576.511 21/05/20,04:45:34,10,11,1, 11.8,1,1, 8.547, 10526.992, 303.638, 52576.309 21/05/20,04:45:34,11,11,1, 11.8,1,1, 8.547, 10526.998, 303.672, 52576.604 21/05/20,04:45:34,12,11,1, 11.8,1,1, 8.547, 10527.025, 303.671, 52576.516 21/05/20,04:45:34,13,11,1, 11.8,1,1, 8.547, 10526.982, 303.643, 52576.531 21/05/20,04:45:34,14,11,1, 11.8,1,1, 8.547, 10526.977, 303.670, 52576.528 21/05/20,04:45:34,15,11,1, 11.8,1,1, 8.547, 10526.965, 303.627, 52576.535 21/05/20,04:45:34,16,11,1, 11.8,1,1, 8.547, 10526.968, 303.643, 52576.509 21/05/20,04:45:34,17,11,1, 11.8,1,1, 8.547, 10526.976, 303.668, 52576.552 21/05/20,04:45:34,18,11,1, 11.8,1,1, 8.547, 10526.965, 303.635, 52576.524 21/05/20,04:45:34,19,11,1, 11.8,1,1, 8.547, 10526.967, 303.676, 52576.544 21/05/20,04:45:35,00,11,1, 11.9,1,1, 8.548, 10526.960, 303.676, 52576.544 21/05/20,04:45:35,01,11,1, 11.9,1,1, 8.548, 10526.947, 303.637, 52576.567 21/05/20,04:45:35,02,11,1, 11.9,1,1, 8.548, 10526.959, 303.624, 52576.540 21/05/20,04:45:35,03,11,1, 11.9,1,1, 8.548, 10526.953, 303.636, 52576.535 21/05/20,04:45:35,04,11,1, 11.9,1,1, 8.548, 10526.973, 303.608, 52576.573 21/05/20,04:45:35,05,11,1, 11.9,1,1, 8.548, 10526.944, 303.620, 52576.529 21/05/20,04:45:35,06,11,1, 11.9,1,1, 8.548, 10526.949, 303.619, 52576.558 21/05/20,04:45:35,07,11,1, 11.9,1,1, 8.548, 10526.960, 303.604, 52576.524 21/05/20,04:45:35,08,11,1, 11.9,1,1, 8.548, 10526.957, 303.615, 52576.537 21/05/20,04:45:35,09,11,1, 11.9,1,1, 8.548, 10526.954, 303.588, 52576.499 21/05/20,04:45:35,10,11,1, 11.9,1,1, 8.548, 10526.922, 303.591, 52576.518 21/05/20,04:45:35,11,11,1, 11.9,1,1, 8.548, 10526.923, 303.593, 52576.533 21/05/20,04:45:35,12,11,1, 11.9,1,1, 8.548, 10526.918, 303.617, 52576.514 21/05/20,04:45:35,13,11,1, 11.9,1,1, 8.548, 10526.930, 303.604, 52576.554 21/05/20,04:45:35,14,11,1, 11.9,1,1, 8.548, 10526.955, 303.612, 52576.571 21/05/20,04:45:35,15,11,1, 11.9,1,1, 8.548, 10526.919, 303.609, 52576.548 21/05/20,04:45:35,16,11,1, 11.9,1,1, 8.548, 10526.926, 303.604, 52576.530 21/05/20,04:45:35,17,11,1, 11.9,1,1, 8.548, 10526.894, 303.611, 52576.548 21/05/20,04:45:35,18,11,1, 11.9,1,1, 8.548, 10526.942, 303.607, 52576.531 21/05/20,04:45:35,19,11,1, 11.9,1,1, 8.548, 10526.910, 303.606, 52576.543 21/05/20,04:45:36,00,11,1, 11.8,1,1, 8.545, 10526.910, 303.606, 52576.543 21/05/20,04:45:36,01,11,1, 11.8,1,1, 8.545, 10526.897, 303.603, 52576.552 21/05/20,04:45:36,02,11,1, 11.8,1,1, 8.545, 10526.899, 303.582, 52576.558 21/05/20,04:45:36,03,11,1, 11.8,1,1, 8.545, 10526.898, 303.596, 52576.558 21/05/20,04:45:36,04,11,1, 11.8,1,1, 8.545, 10526.900, 303.580, 52576.537 21/05/20,04:45:36,05,11,1, 11.8,1,1, 8.545, 10526.903, 303.538, 52576.512 21/05/20,04:45:36,06,11,1, 11.8,1,1, 8.545, 10526.913, 303.569, 52576.540 21/05/20,04:45:36,07,11,1, 11.8,1,1, 8.545, 10526.895, 303.552, 52576.524 21/05/20,04:45:36,08,11,1, 11.8,1,1, 8.545, 10526.866, 303.580, 52576.532 21/05/20,04:45:36,09,11,1, 11.8,1,1, 8.545, 10526.881, 303.572, 52576.513 21/05/20,04:45:36,10,11,1, 11.8,1,1, 8.545, 10526.849, 303.582, 52576.536 21/05/20,04:45:36,11,11,1, 11.8,1,1, 8.545, 10526.884, 303.577, 52576.560 21/05/20,04:45:36,12,11,1, 11.8,1,1, 8.545, 10526.872, 303.564, 52576.556 21/05/20,04:45:36,13,11,1, 11.8,1,1, 8.545, 10526.887, 303.569, 52576.542 21/05/20,04:45:36,14,11,1, 11.8,1,1, 8.545, 10526.879, 303.540, 52576.546 21/05/20,04:45:36,15,11,1, 11.8,1,1, 8.545, 10526.865, 303.559, 52576.516 21/05/20,04:45:36,16,11,1, 11.8,1,1, 8.545, 10526.887, 303.556, 52576.522 21/05/20,04:45:36,17,11,1, 11.8,1,1, 8.545, 10526.848, 303.555, 52576.524 21/05/20,04:45:36,18,11,1, 11.8,1,1, 8.545, 10526.905, 303.553, 52576.500 21/05/20,04:45:36,19,11,1, 11.8,1,1, 8.545, 10526.832, 303.550, 52576.561 21/05/20,04:45:37,00,11,1, 11.8,1,1, 8.548, 10526.826, 303.550, 52576.561 21/05/20,04:45:37,01,11,1, 11.8,1,1, 8.548, 10526.881, 303.554, 52576.559 21/05/20,04:45:37,02,11,1, 11.8,1,1, 8.548, 10526.853, 303.537, 52576.498 21/05/20,04:45:37,03,11,1, 11.8,1,1, 8.548, 10526.878, 303.531, 52576.535 21/05/20,04:45:37,04,11,1, 11.8,1,1, 8.548, 10526.869, 303.540, 52576.603 21/05/20,04:45:37,05,11,1, 11.8,1,1, 8.548, 10526.847, 303.540, 52576.548 21/05/20,04:45:37,06,11,1, 11.8,1,1, 8.548, 10526.866, 303.545, 52576.587 21/05/20,04:45:37,07,11,1, 11.8,1,1, 8.548, 10526.876, 303.534, 52576.532 21/05/20,04:45:37,08,11,1, 11.8,1,1, 8.548, 10526.893, 303.539, 52576.534 21/05/20,04:45:37,09,11,1, 11.8,1,1, 8.548, 10526.875, 303.529, 52576.524 21/05/20,04:45:37,10,11,1, 11.8,1,1, 8.548, 10526.862, 303.548, 52576.576 21/05/20,04:45:37,11,11,1, 11.8,1,1, 8.548, 10526.840, 303.545, 52576.572 21/05/20,04:45:37,12,11,1, 11.8,1,1, 8.548, 10526.850, 303.534, 52576.547 21/05/20,04:45:37,13,11,1, 11.8,1,1, 8.548, 10526.860, 303.527, 52576.566 21/05/20,04:45:37,14,11,1, 11.8,1,1, 8.548, 10526.861, 303.539, 52576.526 21/05/20,04:45:37,15,11,1, 11.8,1,1, 8.548, 10526.858, 303.554, 52576.568 21/05/20,04:45:37,16,11,1, 11.8,1,1, 8.548, 10526.859, 303.556, 52576.542 21/05/20,04:45:37,17,11,1, 11.8,1,1, 8.548, 10526.868, 303.535, 52576.595 21/05/20,04:45:37,18,11,1, 11.8,1,1, 8.548, 10526.851, 303.531, 52576.546 21/05/20,04:45:37,19,11,1, 11.8,1,1, 8.548, 10526.864, 303.542, 52576.569 21/05/20,04:45:38,00,11,1, 11.9,1,1, 8.545, 10526.860, 303.542, 52576.569 21/05/20,04:45:38,01,11,1, 11.9,1,1, 8.545, 10526.858, 303.539, 52576.558 21/05/20,04:45:38,02,11,1, 11.9,1,1, 8.545, 10526.859, 303.521, 52576.570 21/05/20,04:45:38,03,11,1, 11.9,1,1, 8.545, 10526.849, 303.533, 52576.584 21/05/20,04:45:38,04,11,1, 11.9,1,1, 8.545, 10526.856, 303.544, 52576.588 21/05/20,04:45:38,05,11,1, 11.9,1,1, 8.545, 10526.854, 303.515, 52576.559 21/05/20,04:45:38,06,11,1, 11.9,1,1, 8.545, 10526.841, 303.543, 52576.570 21/05/20,04:45:38,07,11,1, 11.9,1,1, 8.545, 10526.859, 303.537, 52576.573 21/05/20,04:45:38,08,11,1, 11.9,1,1, 8.545, 10526.822, 303.519, 52576.583 21/05/20,04:45:38,09,11,1, 11.9,1,1, 8.545, 10526.848, 303.518, 52576.601 21/05/20,04:45:38,10,11,1, 11.9,1,1, 8.545, 10526.825, 303.527, 52576.600 21/05/20,04:45:38,11,11,1, 11.9,1,1, 8.545, 10526.857, 303.514, 52576.557 21/05/20,04:45:38,12,11,1, 11.9,1,1, 8.545, 10526.840, 303.524, 52576.573 21/05/20,04:45:38,13,11,1, 11.9,1,1, 8.545, 10526.808, 303.520, 52576.599 21/05/20,04:45:38,14,11,1, 11.9,1,1, 8.545, 10526.841, 303.527, 52576.527 21/05/20,04:45:38,15,11,1, 11.9,1,1, 8.545, 10526.860, 303.517, 52576.609 21/05/20,04:45:38,16,11,1, 11.9,1,1, 8.545, 10526.840, 303.535, 52576.564 21/05/20,04:45:38,17,11,1, 11.9,1,1, 8.545, 10526.861, 303.530, 52576.606 21/05/20,04:45:38,18,11,1, 11.9,1,1, 8.545, 10526.825, 303.523, 52576.561 21/05/20,04:45:38,19,11,1, 11.9,1,1, 8.545, 10526.857, 303.561, 52576.618 21/05/20,04:45:39,00,11,1, 11.8,1,1, 8.543, 10526.851, 303.561, 52576.618 21/05/20,04:45:39,01,11,1, 11.8,1,1, 8.543, 10526.831, 303.554, 52576.540 21/05/20,04:45:39,02,11,1, 11.8,1,1, 8.543, 10526.814, 303.513, 52576.578 21/05/20,04:45:39,03,11,1, 11.8,1,1, 8.543, 10526.839, 303.535, 52576.477 21/05/20,04:45:39,04,11,1, 11.8,1,1, 8.543, 10526.825, 303.536, 52576.619 21/05/20,04:45:39,05,11,1, 11.8,1,1, 8.543, 10526.831, 303.549, 52576.621 21/05/20,04:45:39,06,11,1, 11.8,1,1, 8.543, 10526.847, 303.534, 52576.602 21/05/20,04:45:39,07,11,1, 11.8,1,1, 8.543, 10526.826, 303.537, 52576.620 21/05/20,04:45:39,08,11,1, 11.8,1,1, 8.543, 10526.815, 303.544, 52576.601 21/05/20,04:45:39,09,11,1, 11.8,1,1, 8.543, 10526.841, 303.535, 52576.588 21/05/20,04:45:39,10,11,1, 11.8,1,1, 8.543, 10526.820, 303.511, 52576.567 21/05/20,04:45:39,11,11,1, 11.8,1,1, 8.543, 10526.808, 303.507, 52576.576 21/05/20,04:45:39,12,11,1, 11.8,1,1, 8.543, 10526.835, 303.512, 52576.611 21/05/20,04:45:39,13,11,1, 11.8,1,1, 8.543, 10526.811, 303.478, 52576.568 21/05/20,04:45:39,14,11,1, 11.8,1,1, 8.543, 10526.813, 303.527, 52576.538 21/05/20,04:45:39,15,11,1, 11.8,1,1, 8.543, 10526.810, 303.503, 52576.568 21/05/20,04:45:39,16,11,1, 11.8,1,1, 8.543, 10526.819, 303.505, 52576.590 21/05/20,04:45:39,17,11,1, 11.8,1,1, 8.543, 10526.802, 303.496, 52576.566 21/05/20,04:45:39,18,11,1, 11.8,1,1, 8.543, 10526.811, 303.496, 52576.577 21/05/20,04:45:39,19,11,1, 11.8,1,1, 8.543, 10526.806, 303.486, 52576.550 21/05/20,04:45:40,00,11,1, 11.9,1,1, 8.547, 10526.801, 303.486, 52576.550 21/05/20,04:45:40,01,11,1, 11.9,1,1, 8.547, 10526.812, 303.489, 52576.550 21/05/20,04:45:40,02,11,1, 11.9,1,1, 8.547, 10526.819, 303.471, 52576.577 21/05/20,04:45:40,03,11,1, 11.9,1,1, 8.547, 10526.792, 303.474, 52576.562 21/05/20,04:45:40,04,11,1, 11.9,1,1, 8.547, 10526.791, 303.479, 52576.574 21/05/20,04:45:40,05,11,1, 11.9,1,1, 8.547, 10526.790, 303.460, 52576.574 21/05/20,04:45:40,06,11,1, 11.9,1,1, 8.547, 10526.785, 303.464, 52576.552 21/05/20,04:45:40,07,11,1, 11.9,1,1, 8.547, 10526.774, 303.473, 52576.546 21/05/20,04:45:40,08,11,1, 11.9,1,1, 8.547, 10526.772, 303.441, 52576.522 21/05/20,04:45:40,09,11,1, 11.9,1,1, 8.547, 10526.774, 303.489, 52576.553 21/05/20,04:45:40,10,11,1, 11.9,1,1, 8.547, 10526.761, 303.460, 52576.560 21/05/20,04:45:40,11,11,1, 11.9,1,1, 8.547, 10526.799, 303.459, 52576.556 21/05/20,04:45:40,12,11,1, 11.9,1,1, 8.547, 10526.776, 303.473, 52576.607 21/05/20,04:45:40,13,11,1, 11.9,1,1, 8.547, 10526.763, 303.451, 52576.582 21/05/20,04:45:40,14,11,1, 11.9,1,1, 8.547, 10526.796, 303.457, 52576.596 21/05/20,04:45:40,15,11,1, 11.9,1,1, 8.547, 10526.766, 303.472, 52576.576 21/05/20,04:45:40,16,11,1, 11.9,1,1, 8.547, 10526.769, 303.472, 52576.584 21/05/20,04:45:40,17,11,1, 11.9,1,1, 8.547, 10526.771, 303.441, 52576.574 21/05/20,04:45:40,18,11,1, 11.9,1,1, 8.547, 10526.777, 303.447, 52576.596 21/05/20,04:45:40,19,11,1, 11.9,1,1, 8.547, 10526.778, 303.442, 52576.542 21/05/20,04:45:41,00,11,1, 11.9,1,1, 8.546, 10526.776, 303.442, 52576.542 21/05/20,04:45:41,01,11,1, 11.9,1,1, 8.546, 10526.771, 303.451, 52576.582 21/05/20,04:45:41,02,11,1, 11.9,1,1, 8.546, 10526.766, 303.434, 52576.581 21/05/20,04:45:41,03,11,1, 11.9,1,1, 8.546, 10526.767, 303.444, 52576.565 21/05/20,04:45:41,04,11,1, 11.9,1,1, 8.546, 10526.774, 303.434, 52576.545 21/05/20,04:45:41,05,11,1, 11.9,1,1, 8.546, 10526.748, 303.431, 52576.545 21/05/20,04:45:41,06,11,1, 11.9,1,1, 8.546, 10526.756, 303.432, 52576.539 21/05/20,04:45:41,07,11,1, 11.9,1,1, 8.546, 10526.753, 303.435, 52576.536 21/05/20,04:45:41,08,11,1, 11.9,1,1, 8.546, 10526.740, 303.457, 52576.518 21/05/20,04:45:41,09,11,1, 11.9,1,1, 8.546, 10526.762, 303.431, 52576.517 21/05/20,04:45:41,10,11,1, 11.9,1,1, 8.546, 10526.742, 303.462, 52576.515 21/05/20,04:45:41,11,11,1, 11.9,1,1, 8.546, 10526.752, 303.431, 52576.526 21/05/20,04:45:41,12,11,1, 11.9,1,1, 8.546, 10526.755, 303.428, 52576.528 21/05/20,04:45:41,13,11,1, 11.9,1,1, 8.546, 10526.751, 303.422, 52576.541 21/05/20,04:45:41,14,11,1, 11.9,1,1, 8.546, 10526.736, 303.447, 52576.550 21/05/20,04:45:41,15,11,1, 11.9,1,1, 8.546, 10526.728, 303.447, 52576.552 21/05/20,04:45:41,16,11,1, 11.9,1,1, 8.546, 10526.743, 303.445, 52576.543 21/05/20,04:45:41,17,11,1, 11.9,1,1, 8.546, 10526.746, 303.414, 52576.535 21/05/20,04:45:41,18,11,1, 11.9,1,1, 8.546, 10526.756, 303.439, 52576.543 21/05/20,04:45:41,19,11,1, 11.9,1,1, 8.546, 10526.747, 303.437, 52576.551 21/05/20,04:45:42,00,11,1, 11.8,1,1, 8.548, 10526.743, 303.437, 52576.551 21/05/20,04:45:42,01,11,1, 11.8,1,1, 8.548, 10526.748, 303.437, 52576.538 21/05/20,04:45:42,02,11,1, 11.8,1,1, 8.548, 10526.726, 303.425, 52576.555 21/05/20,04:45:42,03,11,1, 11.8,1,1, 8.548, 10526.735, 303.451, 52576.549 21/05/20,04:45:42,04,11,1, 11.8,1,1, 8.548, 10526.735, 303.434, 52576.550 21/05/20,04:45:42,05,11,1, 11.8,1,1, 8.548, 10526.744, 303.437, 52576.557 21/05/20,04:45:42,06,11,1, 11.8,1,1, 8.548, 10526.730, 303.440, 52576.523 21/05/20,04:45:42,07,11,1, 11.8,1,1, 8.548, 10526.724, 303.417, 52576.526 21/05/20,04:45:42,08,11,1, 11.8,1,1, 8.548, 10526.733, 303.427, 52576.563 21/05/20,04:45:42,09,11,1, 11.8,1,1, 8.548, 10526.741, 303.429, 52576.578 21/05/20,04:45:42,10,11,1, 11.8,1,1, 8.548, 10526.740, 303.433, 52576.571 21/05/20,04:45:42,11,11,1, 11.8,1,1, 8.548, 10526.744, 303.423, 52576.574 21/05/20,04:45:42,12,11,1, 11.8,1,1, 8.548, 10526.734, 303.442, 52576.569 21/05/20,04:45:42,13,11,1, 11.8,1,1, 8.548, 10526.744, 303.442, 52576.509 21/05/20,04:45:42,14,11,1, 11.8,1,1, 8.548, 10526.727, 303.427, 52576.559 21/05/20,04:45:42,15,11,1, 11.8,1,1, 8.548, 10526.730, 303.420, 52576.556 21/05/20,04:45:42,16,11,1, 11.8,1,1, 8.548, 10526.730, 303.453, 52576.540 21/05/20,04:45:42,17,11,1, 11.8,1,1, 8.548, 10526.727, 303.424, 52576.542 21/05/20,04:45:42,18,11,1, 11.8,1,1, 8.548, 10526.723, 303.428, 52576.545 21/05/20,04:45:42,19,11,1, 11.8,1,1, 8.548, 10526.700, 303.455, 52576.517 21/05/20,04:45:43,00,11,1, 11.9,1,1, 8.548, 10526.693, 303.455, 52576.517 21/05/20,04:45:43,01,11,1, 11.9,1,1, 8.548, 10526.734, 303.472, 52576.535 21/05/20,04:45:43,02,11,1, 11.9,1,1, 8.548, 10526.711, 303.436, 52576.556 21/05/20,04:45:43,03,11,1, 11.9,1,1, 8.548, 10526.725, 303.445, 52576.566 21/05/20,04:45:43,04,11,1, 11.9,1,1, 8.548, 10526.716, 303.454, 52576.600 21/05/20,04:45:43,05,11,1, 11.9,1,1, 8.548, 10526.730, 303.453, 52576.569 21/05/20,04:45:43,06,11,1, 11.9,1,1, 8.548, 10526.729, 303.433, 52576.554 21/05/20,04:45:43,07,11,1, 11.9,1,1, 8.548, 10526.739, 303.435, 52576.547 21/05/20,04:45:43,08,11,1, 11.9,1,1, 8.548, 10526.736, 303.439, 52576.528 21/05/20,04:45:43,09,11,1, 11.9,1,1, 8.548, 10526.715, 303.432, 52576.552 21/05/20,04:45:43,10,11,1, 11.9,1,1, 8.548, 10526.733, 303.455, 52576.598 21/05/20,04:45:43,11,11,1, 11.9,1,1, 8.548, 10526.721, 303.452, 52576.595 21/05/20,04:45:43,12,11,1, 11.9,1,1, 8.548, 10526.708, 303.471, 52576.565 21/05/20,04:45:43,13,11,1, 11.9,1,1, 8.548, 10526.733, 303.441, 52576.573 21/05/20,04:45:43,14,11,1, 11.9,1,1, 8.548, 10526.725, 303.442, 52576.533 21/05/20,04:45:43,15,11,1, 11.9,1,1, 8.548, 10526.721, 303.433, 52576.554 21/05/20,04:45:43,16,11,1, 11.9,1,1, 8.548, 10526.715, 303.430, 52576.591 21/05/20,04:45:43,17,11,1, 11.9,1,1, 8.548, 10526.732, 303.444, 52576.601 21/05/20,04:45:43,18,11,1, 11.9,1,1, 8.548, 10526.740, 303.459, 52576.566 21/05/20,04:45:43,19,11,1, 11.9,1,1, 8.548, 10526.720, 303.444, 52576.565 21/05/20,04:45:44,00,11,1, 11.9,1,1, 8.541, 10526.718, 303.444, 52576.565 21/05/20,04:45:44,01,11,1, 11.9,1,1, 8.541, 10526.718, 303.452, 52576.609 21/05/20,04:45:44,02,11,1, 11.9,1,1, 8.541, 10526.741, 303.438, 52576.538 21/05/20,04:45:44,03,11,1, 11.9,1,1, 8.541, 10526.723, 303.449, 52576.573 21/05/20,04:45:44,04,11,1, 11.9,1,1, 8.541, 10526.747, 303.460, 52576.583 21/05/20,04:45:44,05,11,1, 11.9,1,1, 8.541, 10526.731, 303.439, 52576.590 21/05/20,04:45:44,06,11,1, 11.9,1,1, 8.541, 10526.740, 303.461, 52576.569 21/05/20,04:45:44,07,11,1, 11.9,1,1, 8.541, 10526.717, 303.428, 52576.564 21/05/20,04:45:44,08,11,1, 11.9,1,1, 8.541, 10526.713, 303.454, 52576.583 21/05/20,04:45:44,09,11,1, 11.9,1,1, 8.541, 10526.696, 303.471, 52576.584 21/05/20,04:45:44,10,11,1, 11.9,1,1, 8.541, 10526.725, 303.441, 52576.602 21/05/20,04:45:44,11,11,1, 11.9,1,1, 8.541, 10526.737, 303.425, 52576.580 21/05/20,04:45:44,12,11,1, 11.9,1,1, 8.541, 10526.726, 303.445, 52576.570 21/05/20,04:45:44,13,11,1, 11.9,1,1, 8.541, 10526.728, 303.420, 52576.617 21/05/20,04:45:44,14,11,1, 11.9,1,1, 8.541, 10526.730, 303.463, 52576.612 21/05/20,04:45:44,15,11,1, 11.9,1,1, 8.541, 10526.762, 303.445, 52576.618 21/05/20,04:45:44,16,11,1, 11.9,1,1, 8.541, 10526.691, 303.439, 52576.598 21/05/20,04:45:44,17,11,1, 11.9,1,1, 8.541, 10526.718, 303.451, 52576.620 21/05/20,04:45:44,18,11,1, 11.9,1,1, 8.541, 10526.708, 303.468, 52576.632 21/05/20,04:45:44,19,11,1, 11.9,1,1, 8.541, 10526.731, 303.451, 52576.602 21/05/20,04:45:45,00,11,1, 11.8,1,1, 8.546, 10526.726, 303.451, 52576.602 21/05/20,04:45:45,01,11,1, 11.8,1,1, 8.546, 10526.726, 303.452, 52576.571 21/05/20,04:45:45,02,11,1, 11.8,1,1, 8.546, 10526.705, 303.425, 52576.599 21/05/20,04:45:45,03,11,1, 11.8,1,1, 8.546, 10526.738, 303.470, 52576.584 21/05/20,04:45:45,04,11,1, 11.8,1,1, 8.546, 10526.737, 303.445, 52576.601 21/05/20,04:45:45,05,11,1, 11.8,1,1, 8.546, 10526.719, 303.454, 52576.615 21/05/20,04:45:45,06,11,1, 11.8,1,1, 8.546, 10526.730, 303.456, 52576.597 21/05/20,04:45:45,07,11,1, 11.8,1,1, 8.546, 10526.722, 303.457, 52576.583 21/05/20,04:45:45,08,11,1, 11.8,1,1, 8.546, 10526.735, 303.464, 52576.602 21/05/20,04:45:45,09,11,1, 11.8,1,1, 8.546, 10526.693, 303.460, 52576.689 21/05/20,04:45:45,10,11,1, 11.8,1,1, 8.546, 10526.743, 303.477, 52576.599 21/05/20,04:45:45,11,11,1, 11.8,1,1, 8.546, 10526.732, 303.445, 52576.591 21/05/20,04:45:45,12,11,1, 11.8,1,1, 8.546, 10526.728, 303.445, 52576.580 21/05/20,04:45:45,13,11,1, 11.8,1,1, 8.546, 10526.738, 303.451, 52576.629 21/05/20,04:45:45,14,11,1, 11.8,1,1, 8.546, 10526.720, 303.473, 52576.578 21/05/20,04:45:45,15,11,1, 11.8,1,1, 8.546, 10526.711, 303.461, 52576.590 21/05/20,04:45:45,16,11,1, 11.8,1,1, 8.546, 10526.713, 303.456, 52576.570 21/05/20,04:45:45,17,11,1, 11.8,1,1, 8.546, 10526.689, 303.463, 52576.558 21/05/20,04:45:45,18,11,1, 11.8,1,1, 8.546, 10526.708, 303.450, 52576.584 21/05/20,04:45:45,19,11,1, 11.8,1,1, 8.546, 10526.703, 303.449, 52576.607 21/05/20,04:45:46,00,11,1, 11.9,1,1, 8.543, 10526.701, 303.449, 52576.607 21/05/20,04:45:46,01,11,1, 11.9,1,1, 8.543, 10526.721, 303.457, 52576.653 21/05/20,04:45:46,02,11,1, 11.9,1,1, 8.543, 10526.692, 303.433, 52576.579 21/05/20,04:45:46,03,11,1, 11.9,1,1, 8.543, 10526.696, 303.435, 52576.591 21/05/20,04:45:46,04,11,1, 11.9,1,1, 8.543, 10526.735, 303.442, 52576.831 21/05/20,04:45:46,05,11,1, 11.9,1,1, 8.543, 10526.695, 303.431, 52576.492 21/05/20,04:45:46,06,11,1, 11.9,1,1, 8.543, 10526.662, 303.438, 52576.537 21/05/20,04:45:46,07,11,1, 11.9,1,1, 8.543, 10526.660, 303.436, 52576.604 21/05/20,04:45:46,08,11,1, 11.9,1,1, 8.543, 10526.672, 303.450, 52576.576 21/05/20,04:45:46,09,11,1, 11.9,1,1, 8.543, 10526.672, 303.441, 52576.572 21/05/20,04:45:46,10,11,1, 11.9,1,1, 8.543, 10526.679, 303.440, 52576.630 21/05/20,04:45:46,11,11,1, 11.9,1,1, 8.543, 10526.658, 303.451, 52576.613 21/05/20,04:45:46,12,11,1, 11.9,1,1, 8.543, 10526.637, 303.461, 52576.670 21/05/20,04:45:46,13,11,1, 11.9,1,1, 8.543, 10526.653, 303.434, 52576.611 21/05/20,04:45:46,14,11,1, 11.9,1,1, 8.543, 10526.657, 303.445, 52576.450 21/05/20,04:45:46,15,11,1, 11.9,1,1, 8.543, 10526.649, 303.447, 52576.670 21/05/20,04:45:46,16,11,1, 11.9,1,1, 8.543, 10526.660, 303.449, 52576.644 21/05/20,04:45:46,17,11,1, 11.9,1,1, 8.543, 10526.679, 303.439, 52576.661 21/05/20,04:45:46,18,11,1, 11.9,1,1, 8.543, 10526.660, 303.450, 52576.645 21/05/20,04:45:46,19,11,1, 11.9,1,1, 8.543, 10526.610, 303.471, 52576.787 21/05/20,04:45:47,00,10,1, 11.9,1,1, 8.545, 10526.609, 303.471, 52576.787 21/05/20,04:45:47,01,10,1, 11.9,1,1, 8.545, 10526.675, 303.458, 52576.650 21/05/20,04:45:47,02,10,1, 11.9,1,1, 8.545, 10526.646, 303.441, 52576.644 21/05/20,04:45:47,03,10,1, 11.9,1,1, 8.545, 10526.637, 303.447, 52576.656 21/05/20,04:45:47,04,10,1, 11.9,1,1, 8.545, 10526.673, 303.483, 52576.649 21/05/20,04:45:47,05,10,1, 11.9,1,1, 8.545, 10526.635, 303.467, 52576.627 21/05/20,04:45:47,06,10,1, 11.9,1,1, 8.545, 10526.660, 303.472, 52576.640 21/05/20,04:45:47,07,10,1, 11.9,1,1, 8.545, 10526.648, 303.501, 52576.665 21/05/20,04:45:47,08,10,1, 11.9,1,1, 8.545, 10526.629, 303.471, 52576.638 21/05/20,04:45:47,09,10,1, 11.9,1,1, 8.545, 10526.642, 303.471, 52576.642 21/05/20,04:45:47,10,10,1, 11.9,1,1, 8.545, 10526.657, 303.467, 52576.663 21/05/20,04:45:47,11,10,1, 11.9,1,1, 8.545, 10526.647, 303.448, 52576.666 21/05/20,04:45:47,12,10,1, 11.9,1,1, 8.545, 10526.664, 303.505, 52576.645 21/05/20,04:45:47,13,10,1, 11.9,1,1, 8.545, 10526.677, 303.492, 52576.654 21/05/20,04:45:47,14,10,1, 11.9,1,1, 8.545, 10526.640, 303.483, 52576.649 21/05/20,04:45:47,15,10,1, 11.9,1,1, 8.545, 10526.644, 303.476, 52576.668 21/05/20,04:45:47,16,10,1, 11.9,1,1, 8.545, 10526.648, 303.483, 52576.652 21/05/20,04:45:47,17,10,1, 11.9,1,1, 8.545, 10526.634, 303.484, 52576.644 21/05/20,04:45:47,18,10,1, 11.9,1,1, 8.545, 10526.653, 303.479, 52576.594 21/05/20,04:45:47,19,10,1, 11.9,1,1, 8.545, 10526.600, 303.482, 52576.621 21/05/20,04:45:48,00,11,1, 11.9,1,1, 8.548, 10526.593, 303.482, 52576.621 21/05/20,04:45:48,01,11,1, 11.9,1,1, 8.548, 10526.618, 303.493, 52576.625 21/05/20,04:45:48,02,11,1, 11.9,1,1, 8.548, 10526.606, 303.501, 52576.621 21/05/20,04:45:48,03,11,1, 11.9,1,1, 8.548, 10526.625, 303.487, 52576.589 21/05/20,04:45:48,04,11,1, 11.9,1,1, 8.548, 10526.638, 303.489, 52576.625 21/05/20,04:45:48,05,11,1, 11.9,1,1, 8.548, 10526.632, 303.487, 52576.614 21/05/20,04:45:48,06,11,1, 11.9,1,1, 8.548, 10526.629, 303.477, 52576.668 21/05/20,04:45:48,07,11,1, 11.9,1,1, 8.548, 10526.642, 303.536, 52576.647 21/05/20,04:45:48,08,11,1, 11.9,1,1, 8.548, 10526.629, 303.496, 52576.619 21/05/20,04:45:48,09,11,1, 11.9,1,1, 8.548, 10526.634, 303.488, 52576.678 21/05/20,04:45:48,10,11,1, 11.9,1,1, 8.548, 10526.659, 303.502, 52576.667 21/05/20,04:45:48,11,11,1, 11.9,1,1, 8.548, 10526.646, 303.505, 52576.659 21/05/20,04:45:48,12,11,1, 11.9,1,1, 8.548, 10526.643, 303.507, 52576.699 21/05/20,04:45:48,13,11,1, 11.9,1,1, 8.548, 10526.643, 303.536, 52576.672 21/05/20,04:45:48,14,11,1, 11.9,1,1, 8.548, 10526.656, 303.504, 52576.665 21/05/20,04:45:48,15,11,1, 11.9,1,1, 8.548, 10526.651, 303.537, 52576.672 21/05/20,04:45:48,16,11,1, 11.9,1,1, 8.548, 10526.656, 303.506, 52576.678 21/05/20,04:45:48,17,11,1, 11.9,1,1, 8.548, 10526.660, 303.507, 52576.678 21/05/20,04:45:48,18,11,1, 11.9,1,1, 8.548, 10526.656, 303.525, 52576.727 21/05/20,04:45:48,19,11,1, 11.9,1,1, 8.548, 10526.646, 303.542, 52576.693 21/05/20,04:45:49,00,11,1, 11.9,1,1, 8.543, 10526.643, 303.542, 52576.693 21/05/20,04:45:49,01,11,1, 11.9,1,1, 8.543, 10526.692, 303.541, 52576.728 21/05/20,04:45:49,02,11,1, 11.9,1,1, 8.543, 10526.672, 303.543, 52576.647 21/05/20,04:45:49,03,11,1, 11.9,1,1, 8.543, 10526.678, 303.544, 52576.700 21/05/20,04:45:49,04,11,1, 11.9,1,1, 8.543, 10526.664, 303.545, 52576.698 21/05/20,04:45:49,05,11,1, 11.9,1,1, 8.543, 10526.647, 303.525, 52576.654 21/05/20,04:45:49,06,11,1, 11.9,1,1, 8.543, 10526.661, 303.530, 52576.717 21/05/20,04:45:49,07,11,1, 11.9,1,1, 8.543, 10526.689, 303.570, 52576.708 21/05/20,04:45:49,08,11,1, 11.9,1,1, 8.543, 10526.680, 303.533, 52576.668 21/05/20,04:45:49,09,11,1, 11.9,1,1, 8.543, 10526.638, 303.551, 52576.806 21/05/20,04:45:49,10,11,1, 11.9,1,1, 8.543, 10526.717, 303.544, 52576.701 21/05/20,04:45:49,11,11,1, 11.9,1,1, 8.543, 10526.677, 303.556, 52576.849 21/05/20,04:45:49,12,11,1, 11.9,1,1, 8.543, 10526.701, 303.544, 52576.680 21/05/20,04:45:49,13,11,1, 11.9,1,1, 8.543, 10526.684, 303.560, 52576.713 21/05/20,04:45:49,14,11,1, 11.9,1,1, 8.543, 10526.700, 303.556, 52576.723 21/05/20,04:45:49,15,11,1, 11.9,1,1, 8.543, 10526.693, 303.547, 52576.709 21/05/20,04:45:49,16,11,1, 11.9,1,1, 8.543, 10526.689, 303.552, 52576.730 21/05/20,04:45:49,17,11,1, 11.9,1,1, 8.543, 10526.696, 303.573, 52576.749 21/05/20,04:45:49,18,11,1, 11.9,1,1, 8.543, 10526.700, 303.576, 52576.726 21/05/20,04:45:49,19,11,1, 11.9,1,1, 8.543, 10526.692, 303.588, 52576.736 21/05/20,04:45:50,00,11,1, 11.9,1,1, 8.543, 10526.685, 303.588, 52576.736 21/05/20,04:45:50,01,11,1, 11.9,1,1, 8.543, 10526.706, 303.598, 52576.756 21/05/20,04:45:50,02,11,1, 11.9,1,1, 8.543, 10526.699, 303.603, 52576.726 21/05/20,04:45:50,03,11,1, 11.9,1,1, 8.543, 10526.689, 303.610, 52576.745 21/05/20,04:45:50,04,11,1, 11.9,1,1, 8.543, 10526.717, 303.616, 52576.739 21/05/20,04:45:50,05,11,1, 11.9,1,1, 8.543, 10526.700, 303.608, 52576.748 21/05/20,04:45:50,06,11,1, 11.9,1,1, 8.543, 10526.718, 303.612, 52576.737 21/05/20,04:45:50,07,11,1, 11.9,1,1, 8.543, 10526.720, 303.610, 52576.749 21/05/20,04:45:50,08,11,1, 11.9,1,1, 8.543, 10526.718, 303.578, 52576.715 21/05/20,04:45:50,09,11,1, 11.9,1,1, 8.543, 10526.720, 303.617, 52576.696 21/05/20,04:45:50,10,11,1, 11.9,1,1, 8.543, 10526.717, 303.608, 52576.719 21/05/20,04:45:50,11,11,1, 11.9,1,1, 8.543, 10526.703, 303.608, 52576.673 21/05/20,04:45:50,12,11,1, 11.9,1,1, 8.543, 10526.696, 303.592, 52576.689 21/05/20,04:45:50,13,11,1, 11.9,1,1, 8.543, 10526.693, 303.624, 52576.681 21/05/20,04:45:50,14,11,1, 11.9,1,1, 8.543, 10526.678, 303.647, 52576.735 21/05/20,04:45:50,15,11,1, 11.9,1,1, 8.543, 10526.684, 303.653, 52576.726 21/05/20,04:45:50,16,11,1, 11.9,1,1, 8.543, 10526.685, 303.646, 52576.731 21/05/20,04:45:50,17,11,1, 11.9,1,1, 8.543, 10526.713, 303.644, 52576.745 21/05/20,04:45:50,18,11,1, 11.9,1,1, 8.543, 10526.703, 303.644, 52576.720 21/05/20,04:45:50,19,11,1, 11.9,1,1, 8.543, 10526.719, 303.674, 52576.733 21/05/20,04:45:51,00,11,1, 11.9,1,1, 8.546, 10526.718, 303.674, 52576.733 21/05/20,04:45:51,01,11,1, 11.9,1,1, 8.546, 10526.685, 303.663, 52576.743 21/05/20,04:45:51,02,11,1, 11.9,1,1, 8.546, 10526.681, 303.687, 52576.662 21/05/20,04:45:51,03,11,1, 11.9,1,1, 8.546, 10526.699, 303.699, 52576.745 21/05/20,04:45:51,04,11,1, 11.9,1,1, 8.546, 10526.697, 303.687, 52576.734 21/05/20,04:45:51,05,11,1, 11.9,1,1, 8.546, 10526.700, 303.696, 52576.727 21/05/20,04:45:51,06,11,1, 11.9,1,1, 8.546, 10526.716, 303.691, 52576.745 21/05/20,04:45:51,07,11,1, 11.9,1,1, 8.546, 10526.704, 303.695, 52576.747 21/05/20,04:45:51,08,11,1, 11.9,1,1, 8.546, 10526.696, 303.668, 52576.757 21/05/20,04:45:51,09,11,1, 11.9,1,1, 8.546, 10526.727, 303.685, 52576.756 21/05/20,04:45:51,10,11,1, 11.9,1,1, 8.546, 10526.735, 303.692, 52576.742 21/05/20,04:45:51,11,11,1, 11.9,1,1, 8.546, 10526.698, 303.698, 52576.762 21/05/20,04:45:51,12,11,1, 11.9,1,1, 8.546, 10526.710, 303.702, 52576.767 21/05/20,04:45:51,13,11,1, 11.9,1,1, 8.546, 10526.726, 303.725, 52576.748 21/05/20,04:45:51,14,11,1, 11.9,1,1, 8.546, 10526.738, 303.712, 52576.781 21/05/20,04:45:51,15,11,1, 11.9,1,1, 8.546, 10526.740, 303.689, 52576.777 21/05/20,04:45:51,16,11,1, 11.9,1,1, 8.546, 10526.714, 303.729, 52576.764 21/05/20,04:45:51,17,11,1, 11.9,1,1, 8.546, 10526.711, 303.722, 52576.782 21/05/20,04:45:51,18,11,1, 11.9,1,1, 8.546, 10526.740, 303.736, 52576.770 21/05/20,04:45:51,19,11,1, 11.9,1,1, 8.546, 10526.700, 303.733, 52576.762 21/05/20,04:45:52,00,11,1, 11.9,1,1, 8.546, 10526.693, 303.733, 52576.762 21/05/20,04:45:52,01,11,1, 11.9,1,1, 8.546, 10526.719, 303.744, 52576.777 21/05/20,04:45:52,02,11,1, 11.9,1,1, 8.546, 10526.701, 303.726, 52576.776 21/05/20,04:45:52,03,11,1, 11.9,1,1, 8.546, 10526.719, 303.762, 52576.819 21/05/20,04:45:52,04,11,1, 11.9,1,1, 8.546, 10526.703, 303.731, 52576.781 21/05/20,04:45:52,05,11,1, 11.9,1,1, 8.546, 10526.723, 303.748, 52576.756 21/05/20,04:45:52,06,11,1, 11.9,1,1, 8.546, 10526.755, 303.718, 52576.783 21/05/20,04:45:52,07,11,1, 11.9,1,1, 8.546, 10526.727, 303.757, 52576.682 21/05/20,04:45:52,08,11,1, 11.9,1,1, 8.546, 10526.707, 303.751, 52576.789 21/05/20,04:45:52,09,11,1, 11.9,1,1, 8.546, 10526.711, 303.757, 52576.769 21/05/20,04:45:52,10,11,1, 11.9,1,1, 8.546, 10526.726, 303.760, 52576.815 21/05/20,04:45:52,11,11,1, 11.9,1,1, 8.546, 10526.711, 303.786, 52576.797 21/05/20,04:45:52,12,11,1, 11.9,1,1, 8.546, 10526.753, 303.762, 52576.831 21/05/20,04:45:52,13,11,1, 11.9,1,1, 8.546, 10526.748, 303.764, 52576.806 21/05/20,04:45:52,14,11,1, 11.9,1,1, 8.546, 10526.735, 303.777, 52576.830 21/05/20,04:45:52,15,11,1, 11.9,1,1, 8.546, 10526.740, 303.784, 52576.799 21/05/20,04:45:52,16,11,1, 11.9,1,1, 8.546, 10526.713, 303.757, 52576.790 21/05/20,04:45:52,17,11,1, 11.9,1,1, 8.546, 10526.740, 303.798, 52576.823 21/05/20,04:45:52,18,11,1, 11.9,1,1, 8.546, 10526.703, 303.783, 52576.756 21/05/20,04:45:52,19,11,1, 11.9,1,1, 8.546, 10526.740, 303.791, 52576.797 21/05/20,04:45:53,00,10,1, 11.9,1,1, 8.544, 10526.735, 303.791, 52576.797 21/05/20,04:45:53,01,10,1, 11.9,1,1, 8.544, 10526.729, 303.811, 52576.829 21/05/20,04:45:53,02,10,1, 11.9,1,1, 8.544, 10526.703, 303.803, 52576.767 21/05/20,04:45:53,03,10,1, 11.9,1,1, 8.544, 10526.711, 303.815, 52576.816 21/05/20,04:45:53,04,10,1, 11.9,1,1, 8.544, 10526.734, 303.801, 52576.807 21/05/20,04:45:53,05,10,1, 11.9,1,1, 8.544, 10526.723, 303.796, 52576.798 21/05/20,04:45:53,06,10,1, 11.9,1,1, 8.544, 10526.737, 303.794, 52576.822 21/05/20,04:45:53,07,10,1, 11.9,1,1, 8.544, 10526.717, 303.812, 52576.821 21/05/20,04:45:53,08,10,1, 11.9,1,1, 8.544, 10526.725, 303.821, 52576.798 21/05/20,04:45:53,09,10,1, 11.9,1,1, 8.544, 10526.714, 303.795, 52576.831 21/05/20,04:45:53,10,10,1, 11.9,1,1, 8.544, 10526.716, 303.798, 52576.801 21/05/20,04:45:53,11,10,1, 11.9,1,1, 8.544, 10526.719, 303.804, 52576.780 21/05/20,04:45:53,12,10,1, 11.9,1,1, 8.544, 10526.713, 303.819, 52576.802 21/05/20,04:45:53,13,10,1, 11.9,1,1, 8.544, 10526.750, 303.822, 52576.836 21/05/20,04:45:53,14,10,1, 11.9,1,1, 8.544, 10526.708, 303.830, 52576.830 21/05/20,04:45:53,15,10,1, 11.9,1,1, 8.544, 10526.707, 303.836, 52576.822 21/05/20,04:45:53,16,10,1, 11.9,1,1, 8.544, 10526.702, 303.831, 52576.855 21/05/20,04:45:53,17,10,1, 11.9,1,1, 8.544, 10526.679, 303.833, 52576.813 21/05/20,04:45:53,18,10,1, 11.9,1,1, 8.544, 10526.732, 303.829, 52576.810 21/05/20,04:45:53,19,10,1, 11.9,1,1, 8.544, 10526.706, 303.832, 52576.845 21/05/20,04:45:54,00,10,1, 11.9,1,1, 8.547, 10526.701, 303.832, 52576.845 21/05/20,04:45:54,01,10,1, 11.9,1,1, 8.547, 10526.693, 303.826, 52576.889 21/05/20,04:45:54,02,10,1, 11.9,1,1, 8.547, 10526.724, 303.847, 52576.906 21/05/20,04:45:54,03,10,1, 11.9,1,1, 8.547, 10526.679, 303.834, 52576.855 21/05/20,04:45:54,04,10,1, 11.9,1,1, 8.547, 10526.689, 303.832, 52576.857 21/05/20,04:45:54,05,10,1, 11.9,1,1, 8.547, 10526.722, 303.836, 52576.811 21/05/20,04:45:54,06,10,1, 11.9,1,1, 8.547, 10526.702, 303.837, 52576.826 21/05/20,04:45:54,07,10,1, 11.9,1,1, 8.547, 10526.705, 303.852, 52577.005 21/05/20,04:45:54,08,10,1, 11.9,1,1, 8.547, 10526.722, 303.846, 52576.809 21/05/20,04:45:54,09,10,1, 11.9,1,1, 8.547, 10526.734, 303.839, 52576.863 21/05/20,04:45:54,10,10,1, 11.9,1,1, 8.547, 10526.699, 303.863, 52576.924 21/05/20,04:45:54,11,10,1, 11.9,1,1, 8.547, 10526.745, 303.832, 52576.784 21/05/20,04:45:54,12,10,1, 11.9,1,1, 8.547, 10526.707, 303.851, 52576.779 21/05/20,04:45:54,13,10,1, 11.9,1,1, 8.547, 10526.728, 303.841, 52576.811 21/05/20,04:45:54,14,10,1, 11.9,1,1, 8.547, 10526.709, 303.878, 52576.836 21/05/20,04:45:54,15,10,1, 11.9,1,1, 8.547, 10526.722, 303.876, 52576.841 21/05/20,04:45:54,16,10,1, 11.9,1,1, 8.547, 10526.716, 303.874, 52576.813 21/05/20,04:45:54,17,10,1, 11.9,1,1, 8.547, 10526.721, 303.895, 52576.809 21/05/20,04:45:54,18,10,1, 11.9,1,1, 8.547, 10526.706, 303.879, 52576.871 21/05/20,04:45:54,19,10,1, 11.9,1,1, 8.547, 10526.730, 303.894, 52576.840 21/05/20,04:45:55,00,10,1, 11.9,1,1, 8.545, 10526.726, 303.894, 52576.840 21/05/20,04:45:55,01,10,1, 11.9,1,1, 8.545, 10526.765, 303.885, 52576.831 21/05/20,04:45:55,02,10,1, 11.9,1,1, 8.545, 10526.739, 303.870, 52576.550 21/05/20,04:45:55,03,10,1, 11.9,1,1, 8.545, 10526.673, 303.889, 52576.852 21/05/20,04:45:55,04,10,1, 11.9,1,1, 8.545, 10526.671, 303.891, 52576.936 21/05/20,04:45:55,05,10,1, 11.9,1,1, 8.545, 10526.705, 303.905, 52576.874 21/05/20,04:45:55,06,10,1, 11.9,1,1, 8.545, 10526.707, 303.881, 52576.842 21/05/20,04:45:55,07,10,1, 11.9,1,1, 8.545, 10526.720, 303.889, 52576.831 21/05/20,04:45:55,08,10,1, 11.9,1,1, 8.545, 10526.740, 303.909, 52576.842 21/05/20,04:45:55,09,10,1, 11.9,1,1, 8.545, 10526.737, 303.896, 52576.825 21/05/20,04:45:55,10,10,1, 11.9,1,1, 8.545, 10526.716, 303.901, 52576.829 21/05/20,04:45:55,11,10,1, 11.9,1,1, 8.545, 10526.707, 303.920, 52576.818 21/05/20,04:45:55,12,10,1, 11.9,1,1, 8.545, 10526.745, 303.932, 52576.859 21/05/20,04:45:55,13,10,1, 11.9,1,1, 8.545, 10526.727, 303.939, 52576.870 21/05/20,04:45:55,14,10,1, 11.9,1,1, 8.545, 10526.730, 303.919, 52576.906 21/05/20,04:45:55,15,10,1, 11.9,1,1, 8.545, 10526.728, 303.922, 52576.834 21/05/20,04:45:55,16,10,1, 11.9,1,1, 8.545, 10526.742, 303.919, 52576.850 21/05/20,04:45:55,17,10,1, 11.9,1,1, 8.545, 10526.693, 303.905, 52576.870 21/05/20,04:45:55,18,10,1, 11.9,1,1, 8.545, 10526.736, 303.918, 52576.891 21/05/20,04:45:55,19,10,1, 11.9,1,1, 8.545, 10526.719, 303.930, 52576.879 21/05/20,04:45:56,00,11,1, 11.9,1,1, 8.545, 10526.718, 303.930, 52576.879 21/05/20,04:45:56,01,11,1, 11.9,1,1, 8.545, 10526.710, 303.909, 52576.863 21/05/20,04:45:56,02,11,1, 11.9,1,1, 8.545, 10526.720, 303.919, 52576.888 21/05/20,04:45:56,03,11,1, 11.9,1,1, 8.545, 10526.723, 303.903, 52576.853 21/05/20,04:45:56,04,11,1, 11.9,1,1, 8.545, 10526.729, 303.905, 52576.857 21/05/20,04:45:56,05,11,1, 11.9,1,1, 8.545, 10526.721, 303.916, 52576.879 21/05/20,04:45:56,06,11,1, 11.9,1,1, 8.545, 10526.718, 303.925, 52576.857 21/05/20,04:45:56,07,11,1, 11.9,1,1, 8.545, 10526.726, 303.927, 52576.850 21/05/20,04:45:56,08,11,1, 11.9,1,1, 8.545, 10526.731, 303.913, 52576.883 21/05/20,04:45:56,09,11,1, 11.9,1,1, 8.545, 10526.731, 303.920, 52576.881 21/05/20,04:45:56,10,11,1, 11.9,1,1, 8.545, 10526.699, 303.923, 52576.802 21/05/20,04:45:56,11,11,1, 11.9,1,1, 8.545, 10526.706, 303.934, 52576.851 21/05/20,04:45:56,12,11,1, 11.9,1,1, 8.545, 10526.716, 303.940, 52576.867 21/05/20,04:45:56,13,11,1, 11.9,1,1, 8.545, 10526.720, 303.933, 52576.885 21/05/20,04:45:56,14,11,1, 11.9,1,1, 8.545, 10526.705, 303.951, 52576.889 21/05/20,04:45:56,15,11,1, 11.9,1,1, 8.545, 10526.708, 303.948, 52576.901 21/05/20,04:45:56,16,11,1, 11.9,1,1, 8.545, 10526.718, 303.954, 52576.878 21/05/20,04:45:56,17,11,1, 11.9,1,1, 8.545, 10526.715, 303.937, 52576.888 21/05/20,04:45:56,18,11,1, 11.9,1,1, 8.545, 10526.723, 303.950, 52576.909 21/05/20,04:45:56,19,11,1, 11.9,1,1, 8.545, 10526.723, 303.977, 52576.898 21/05/20,04:45:57,00,11,1, 11.9,1,1, 8.545, 10526.718, 303.977, 52576.898 21/05/20,04:45:57,01,11,1, 11.9,1,1, 8.545, 10526.700, 303.972, 52576.853 21/05/20,04:45:57,02,11,1, 11.9,1,1, 8.545, 10526.710, 303.960, 52576.885 21/05/20,04:45:57,03,11,1, 11.9,1,1, 8.545, 10526.723, 303.984, 52576.853 21/05/20,04:45:57,04,11,1, 11.9,1,1, 8.545, 10526.721, 303.968, 52576.906 21/05/20,04:45:57,05,11,1, 11.9,1,1, 8.545, 10526.703, 303.970, 52576.639 21/05/20,04:45:57,06,11,1, 11.9,1,1, 8.545, 10526.714, 303.984, 52577.001 21/05/20,04:45:57,07,11,1, 11.9,1,1, 8.545, 10526.728, 303.961, 52576.942 21/05/20,04:45:57,08,11,1, 11.9,1,1, 8.545, 10526.722, 303.974, 52576.926 21/05/20,04:45:57,09,11,1, 11.9,1,1, 8.545, 10526.681, 303.983, 52576.909 21/05/20,04:45:57,10,11,1, 11.9,1,1, 8.545, 10526.705, 303.980, 52576.888 21/05/20,04:45:57,11,11,1, 11.9,1,1, 8.545, 10526.697, 303.957, 52576.875 21/05/20,04:45:57,12,11,1, 11.9,1,1, 8.545, 10526.691, 303.986, 52576.868 21/05/20,04:45:57,13,11,1, 11.9,1,1, 8.545, 10526.706, 303.983, 52576.878 21/05/20,04:45:57,14,11,1, 11.9,1,1, 8.545, 10526.687, 303.981, 52576.859 21/05/20,04:45:57,15,11,1, 11.9,1,1, 8.545, 10526.696, 303.982, 52576.888 21/05/20,04:45:57,16,11,1, 11.9,1,1, 8.545, 10526.688, 303.975, 52576.885 21/05/20,04:45:57,17,11,1, 11.9,1,1, 8.545, 10526.675, 303.984, 52576.894 21/05/20,04:45:57,18,11,1, 11.9,1,1, 8.545, 10526.678, 304.011, 52576.907 21/05/20,04:45:57,19,11,1, 11.9,1,1, 8.545, 10526.681, 304.008, 52576.835 21/05/20,04:45:58,00,11,1, 11.9,1,1, 8.546, 10526.676, 304.008, 52576.835 21/05/20,04:45:58,01,11,1, 11.9,1,1, 8.546, 10526.672, 304.018, 52576.902 21/05/20,04:45:58,02,11,1, 11.9,1,1, 8.546, 10526.649, 304.006, 52576.891 21/05/20,04:45:58,03,11,1, 11.9,1,1, 8.546, 10526.649, 303.989, 52576.903 21/05/20,04:45:58,04,11,1, 11.9,1,1, 8.546, 10526.656, 303.996, 52576.941 21/05/20,04:45:58,05,11,1, 11.9,1,1, 8.546, 10526.664, 304.016, 52576.921 21/05/20,04:45:58,06,11,1, 11.9,1,1, 8.546, 10526.641, 303.989, 52576.931 21/05/20,04:45:58,07,11,1, 11.9,1,1, 8.546, 10526.679, 304.007, 52576.935 21/05/20,04:45:58,08,11,1, 11.9,1,1, 8.546, 10526.657, 303.994, 52576.912 21/05/20,04:45:58,09,11,1, 11.9,1,1, 8.546, 10526.642, 304.026, 52576.905 21/05/20,04:45:58,10,11,1, 11.9,1,1, 8.546, 10526.650, 304.024, 52576.923 21/05/20,04:45:58,11,11,1, 11.9,1,1, 8.546, 10526.642, 303.999, 52576.888 21/05/20,04:45:58,12,11,1, 11.9,1,1, 8.546, 10526.631, 304.032, 52576.903 21/05/20,04:45:58,13,11,1, 11.9,1,1, 8.546, 10526.640, 304.038, 52576.892 21/05/20,04:45:58,14,11,1, 11.9,1,1, 8.546, 10526.637, 304.046, 52576.926 21/05/20,04:45:58,15,11,1, 11.9,1,1, 8.546, 10526.638, 304.030, 52576.911 21/05/20,04:45:58,16,11,1, 11.9,1,1, 8.546, 10526.634, 304.047, 52576.933 21/05/20,04:45:58,17,11,1, 11.9,1,1, 8.546, 10526.647, 304.021, 52576.937 21/05/20,04:45:58,18,11,1, 11.9,1,1, 8.546, 10526.631, 304.038, 52576.939 21/05/20,04:45:58,19,11,1, 11.9,1,1, 8.546, 10526.626, 304.070, 52576.907 21/05/20,04:45:59,00,11,1, 11.8,1,1, 8.544, 10526.618, 304.070, 52576.907 21/05/20,04:45:59,01,11,1, 11.8,1,1, 8.544, 10526.608, 304.058, 52576.932 21/05/20,04:45:59,02,11,1, 11.8,1,1, 8.544, 10526.616, 304.074, 52576.880 21/05/20,04:45:59,03,11,1, 11.8,1,1, 8.544, 10526.610, 304.086, 52576.911 21/05/20,04:45:59,04,11,1, 11.8,1,1, 8.544, 10526.616, 304.075, 52576.871 21/05/20,04:45:59,05,11,1, 11.8,1,1, 8.544, 10526.577, 304.081, 52576.899 21/05/20,04:45:59,06,11,1, 11.8,1,1, 8.544, 10526.607, 304.085, 52576.907 21/05/20,04:45:59,07,11,1, 11.8,1,1, 8.544, 10526.593, 304.084, 52576.880 21/05/20,04:45:59,08,11,1, 11.8,1,1, 8.544, 10526.591, 304.107, 52576.921 21/05/20,04:45:59,09,11,1, 11.8,1,1, 8.544, 10526.576, 304.114, 52576.882 21/05/20,04:45:59,10,11,1, 11.8,1,1, 8.544, 10526.584, 304.079, 52576.922 21/05/20,04:45:59,11,11,1, 11.8,1,1, 8.544, 10526.591, 304.111, 52576.919 21/05/20,04:45:59,12,11,1, 11.8,1,1, 8.544, 10526.595, 304.098, 52576.921 21/05/20,04:45:59,13,11,1, 11.8,1,1, 8.544, 10526.561, 304.126, 52576.927 21/05/20,04:45:59,14,11,1, 11.8,1,1, 8.544, 10526.563, 304.107, 52576.940 21/05/20,04:45:59,15,11,1, 11.8,1,1, 8.544, 10526.585, 304.148, 52576.971 21/05/20,04:45:59,16,11,1, 11.8,1,1, 8.544, 10526.581, 304.120, 52576.933 21/05/20,04:45:59,17,11,1, 11.8,1,1, 8.544, 10526.569, 304.116, 52576.902 21/05/20,04:45:59,18,11,1, 11.8,1,1, 8.544, 10526.556, 304.153, 52576.922 21/05/20,04:45:59,19,11,1, 11.8,1,1, 8.544, 10526.562, 304.150, 52576.929 21/05/20,04:46:00,00,10,1, 11.8,1,1, 8.544, 10526.559, 304.150, 52576.929 21/05/20,04:46:00,01,10,1, 11.8,1,1, 8.544, 10526.555, 304.148, 52576.932 21/05/20,04:46:00,02,10,1, 11.8,1,1, 8.544, 10526.550, 304.160, 52576.923 21/05/20,04:46:00,03,10,1, 11.8,1,1, 8.544, 10526.552, 304.167, 52576.975 21/05/20,04:46:00,04,10,1, 11.8,1,1, 8.544, 10526.556, 304.159, 52576.935 21/05/20,04:46:00,05,10,1, 11.8,1,1, 8.544, 10526.566, 304.182, 52576.952 21/05/20,04:46:00,06,10,1, 11.8,1,1, 8.544, 10526.518, 304.176, 52576.914 21/05/20,04:46:00,07,10,1, 11.8,1,1, 8.544, 10526.533, 304.163, 52576.943 21/05/20,04:46:00,08,10,1, 11.8,1,1, 8.544, 10526.553, 304.193, 52576.947 21/05/20,04:46:00,09,10,1, 11.8,1,1, 8.544, 10526.535, 304.197, 52576.938 21/05/20,04:46:00,10,10,1, 11.8,1,1, 8.544, 10526.525, 304.165, 52576.927 21/05/20,04:46:00,11,10,1, 11.8,1,1, 8.544, 10526.513, 304.180, 52576.975 21/05/20,04:46:00,12,10,1, 11.8,1,1, 8.544, 10526.540, 304.218, 52576.953 21/05/20,04:46:00,13,10,1, 11.8,1,1, 8.544, 10526.520, 304.228, 52576.936 21/05/20,04:46:00,14,10,1, 11.8,1,1, 8.544, 10526.510, 304.227, 52576.936 21/05/20,04:46:00,15,10,1, 11.8,1,1, 8.544, 10526.508, 304.228, 52576.984 21/05/20,04:46:00,16,10,1, 11.8,1,1, 8.544, 10526.511, 304.226, 52576.969 21/05/20,04:46:00,17,10,1, 11.8,1,1, 8.544, 10526.500, 304.235, 52576.959 21/05/20,04:46:00,18,10,1, 11.8,1,1, 8.544, 10526.507, 304.223, 52576.963 21/05/20,04:46:00,19,10,1, 11.8,1,1, 8.544, 10526.497, 304.232, 52576.940 21/05/20,04:46:01,00,10,1, 11.9,1,1, 8.544, 10526.493, 304.232, 52576.940 21/05/20,04:46:01,01,10,1, 11.9,1,1, 8.544, 10526.492, 304.255, 52576.955 21/05/20,04:46:01,02,10,1, 11.9,1,1, 8.544, 10526.513, 304.244, 52576.993 21/05/20,04:46:01,03,10,1, 11.9,1,1, 8.544, 10526.518, 304.273, 52577.003 21/05/20,04:46:01,04,10,1, 11.9,1,1, 8.544, 10526.480, 304.274, 52577.030 21/05/20,04:46:01,05,10,1, 11.9,1,1, 8.544, 10526.461, 304.264, 52577.001 21/05/20,04:46:01,06,10,1, 11.9,1,1, 8.544, 10526.518, 304.287, 52577.021 21/05/20,04:46:01,07,10,1, 11.9,1,1, 8.544, 10526.488, 304.284, 52576.991 21/05/20,04:46:01,08,10,1, 11.9,1,1, 8.544, 10526.479, 304.302, 52576.996 21/05/20,04:46:01,09,10,1, 11.9,1,1, 8.544, 10526.478, 304.305, 52577.021 21/05/20,04:46:01,10,10,1, 11.9,1,1, 8.544, 10526.492, 304.303, 52576.965 21/05/20,04:46:01,11,10,1, 11.9,1,1, 8.544, 10526.491, 304.312, 52576.986 21/05/20,04:46:01,12,10,1, 11.9,1,1, 8.544, 10526.484, 304.309, 52576.971 21/05/20,04:46:01,13,10,1, 11.9,1,1, 8.544, 10526.477, 304.323, 52576.998 21/05/20,04:46:01,14,10,1, 11.9,1,1, 8.544, 10526.478, 304.336, 52576.987 21/05/20,04:46:01,15,10,1, 11.9,1,1, 8.544, 10526.423, 304.331, 52577.007 21/05/20,04:46:01,16,10,1, 11.9,1,1, 8.544, 10526.443, 304.316, 52576.984 21/05/20,04:46:01,17,10,1, 11.9,1,1, 8.544, 10526.439, 304.343, 52576.995 21/05/20,04:46:01,18,10,1, 11.9,1,1, 8.544, 10526.434, 304.336, 52576.999 21/05/20,04:46:01,19,10,1, 11.9,1,1, 8.544, 10526.441, 304.337, 52576.995 21/05/20,04:46:02,00,10,1, 12.0,1,1, 8.547, 10526.434, 304.337, 52576.995 21/05/20,04:46:02,01,10,1, 12.0,1,1, 8.547, 10526.417, 304.356, 52576.915 21/05/20,04:46:02,02,10,1, 12.0,1,1, 8.547, 10526.393, 304.332, 52576.985 21/05/20,04:46:02,03,10,1, 12.0,1,1, 8.547, 10526.387, 304.333, 52576.992 21/05/20,04:46:02,04,10,1, 12.0,1,1, 8.547, 10526.406, 304.358, 52577.033 21/05/20,04:46:02,05,10,1, 12.0,1,1, 8.547, 10526.390, 304.358, 52577.022 21/05/20,04:46:02,06,10,1, 12.0,1,1, 8.547, 10526.401, 304.358, 52576.998 21/05/20,04:46:02,07,10,1, 12.0,1,1, 8.547, 10526.425, 304.373, 52577.036 21/05/20,04:46:02,08,10,1, 12.0,1,1, 8.547, 10526.402, 304.398, 52577.022 21/05/20,04:46:02,09,10,1, 12.0,1,1, 8.547, 10526.397, 304.393, 52577.046 21/05/20,04:46:02,10,10,1, 12.0,1,1, 8.547, 10526.389, 304.395, 52577.014 21/05/20,04:46:02,11,10,1, 12.0,1,1, 8.547, 10526.394, 304.402, 52577.007 21/05/20,04:46:02,12,10,1, 12.0,1,1, 8.547, 10526.366, 304.384, 52577.020 21/05/20,04:46:02,13,10,1, 12.0,1,1, 8.547, 10526.360, 304.415, 52577.058 21/05/20,04:46:02,14,10,1, 12.0,1,1, 8.547, 10526.369, 304.402, 52577.037 21/05/20,04:46:02,15,10,1, 12.0,1,1, 8.547, 10526.375, 304.416, 52577.022 21/05/20,04:46:02,16,10,1, 12.0,1,1, 8.547, 10526.344, 304.384, 52577.018 21/05/20,04:46:02,17,10,1, 12.0,1,1, 8.547, 10526.340, 304.429, 52577.051 21/05/20,04:46:02,18,10,1, 12.0,1,1, 8.547, 10526.344, 304.428, 52577.060 21/05/20,04:46:02,19,10,1, 12.0,1,1, 8.547, 10526.351, 304.456, 52577.043 21/05/20,04:46:03,00,10,1, 11.9,1,1, 8.544, 10526.351, 304.456, 52577.043 21/05/20,04:46:03,01,10,1, 11.9,1,1, 8.544, 10526.316, 304.457, 52577.035 21/05/20,04:46:03,02,10,1, 11.9,1,1, 8.544, 10526.323, 304.436, 52576.980 21/05/20,04:46:03,03,10,1, 11.9,1,1, 8.544, 10526.302, 304.445, 52576.966 21/05/20,04:46:03,04,10,1, 11.9,1,1, 8.544, 10526.285, 304.464, 52577.098 21/05/20,04:46:03,05,10,1, 11.9,1,1, 8.544, 10526.305, 304.480, 52577.122 21/05/20,04:46:03,06,10,1, 11.9,1,1, 8.544, 10526.305, 304.465, 52577.045 21/05/20,04:46:03,07,10,1, 11.9,1,1, 8.544, 10526.289, 304.469, 52577.068 21/05/20,04:46:03,08,10,1, 11.9,1,1, 8.544, 10526.300, 304.449, 52577.061 21/05/20,04:46:03,09,10,1, 11.9,1,1, 8.544, 10526.297, 304.493, 52577.085 21/05/20,04:46:03,10,10,1, 11.9,1,1, 8.544, 10526.295, 304.497, 52577.072 21/05/20,04:46:03,11,10,1, 11.9,1,1, 8.544, 10526.294, 304.485, 52577.084 21/05/20,04:46:03,12,10,1, 11.9,1,1, 8.544, 10526.275, 304.492, 52577.041 21/05/20,04:46:03,13,10,1, 11.9,1,1, 8.544, 10526.287, 304.495, 52577.077 21/05/20,04:46:03,14,10,1, 11.9,1,1, 8.544, 10526.277, 304.530, 52577.102 21/05/20,04:46:03,15,10,1, 11.9,1,1, 8.544, 10526.288, 304.530, 52577.060 21/05/20,04:46:03,16,10,1, 11.9,1,1, 8.544, 10526.286, 304.518, 52577.057 21/05/20,04:46:03,17,10,1, 11.9,1,1, 8.544, 10526.289, 304.551, 52577.088 21/05/20,04:46:03,18,10,1, 11.9,1,1, 8.544, 10526.279, 304.494, 52577.056 21/05/20,04:46:03,19,10,1, 11.9,1,1, 8.544, 10526.262, 304.525, 52577.099 21/05/20,04:46:04,00,10,1, 11.8,1,1, 8.545, 10526.259, 304.525, 52577.099 21/05/20,04:46:04,01,10,1, 11.8,1,1, 8.545, 10526.299, 304.547, 52576.780 21/05/20,04:46:04,02,10,1, 11.8,1,1, 8.545, 10526.243, 304.562, 52577.056 21/05/20,04:46:04,03,10,1, 11.8,1,1, 8.545, 10526.204, 304.584, 52577.108 21/05/20,04:46:04,04,10,1, 11.8,1,1, 8.545, 10526.195, 304.588, 52577.069 21/05/20,04:46:04,05,10,1, 11.8,1,1, 8.545, 10526.210, 304.581, 52577.086 21/05/20,04:46:04,06,10,1, 11.8,1,1, 8.545, 10526.220, 304.593, 52577.088 21/05/20,04:46:04,07,10,1, 11.8,1,1, 8.545, 10526.239, 304.597, 52577.116 21/05/20,04:46:04,08,10,1, 11.8,1,1, 8.545, 10526.206, 304.638, 52577.300 21/05/20,04:46:04,09,10,1, 11.8,1,1, 8.545, 10526.150, 304.598, 52577.171 21/05/20,04:46:04,10,10,1, 11.8,1,1, 8.545, 10526.190, 304.620, 52577.166 21/05/20,04:46:04,11,10,1, 11.8,1,1, 8.545, 10526.188, 304.632, 52577.147 21/05/20,04:46:04,12,10,1, 11.8,1,1, 8.545, 10526.182, 304.643, 52577.148 21/05/20,04:46:04,13,10,1, 11.8,1,1, 8.545, 10526.187, 304.632, 52577.111 21/05/20,04:46:04,14,10,1, 11.8,1,1, 8.545, 10526.190, 304.660, 52577.128 21/05/20,04:46:04,15,10,1, 11.8,1,1, 8.545, 10526.190, 304.650, 52577.135 21/05/20,04:46:04,16,10,1, 11.8,1,1, 8.545, 10526.166, 304.664, 52577.157 21/05/20,04:46:04,17,10,1, 11.8,1,1, 8.545, 10526.183, 304.688, 52577.156 21/05/20,04:46:04,18,10,1, 11.8,1,1, 8.545, 10526.167, 304.670, 52577.099 21/05/20,04:46:04,19,10,1, 11.8,1,1, 8.545, 10526.207, 304.671, 52576.972 21/05/20,04:46:05,00,10,1, 11.9,1,1, 8.549, 10526.201, 304.671, 52576.972 21/05/20,04:46:05,01,10,1, 11.9,1,1, 8.549, 10526.162, 304.708, 52577.198 21/05/20,04:46:05,02,10,1, 11.9,1,1, 8.549, 10526.162, 304.708, 52577.131 21/05/20,04:46:05,03,10,1, 11.9,1,1, 8.549, 10526.162, 304.698, 52577.094 21/05/20,04:46:05,04,10,1, 11.9,1,1, 8.549, 10526.164, 304.702, 52577.155 21/05/20,04:46:05,05,10,1, 11.9,1,1, 8.549, 10526.141, 304.710, 52577.121 21/05/20,04:46:05,06,10,1, 11.9,1,1, 8.549, 10526.152, 304.697, 52577.139 21/05/20,04:46:05,07,10,1, 11.9,1,1, 8.549, 10526.113, 304.716, 52577.131 21/05/20,04:46:05,08,10,1, 11.9,1,1, 8.549, 10526.105, 304.719, 52577.135 21/05/20,04:46:05,09,10,1, 11.9,1,1, 8.549, 10526.100, 304.746, 52577.148 21/05/20,04:46:05,10,10,1, 11.9,1,1, 8.549, 10526.119, 304.741, 52577.161 21/05/20,04:46:05,11,10,1, 11.9,1,1, 8.549, 10526.103, 304.741, 52577.161 21/05/20,04:46:05,12,10,1, 11.9,1,1, 8.549, 10526.100, 304.773, 52577.158 21/05/20,04:46:05,13,10,1, 11.9,1,1, 8.549, 10526.105, 304.782, 52577.149 21/05/20,04:46:05,14,10,1, 11.9,1,1, 8.549, 10526.075, 304.780, 52577.175 21/05/20,04:46:05,15,10,1, 11.9,1,1, 8.549, 10526.111, 304.753, 52577.165 21/05/20,04:46:05,16,10,1, 11.9,1,1, 8.549, 10526.098, 304.780, 52577.171 21/05/20,04:46:05,17,10,1, 11.9,1,1, 8.549, 10526.082, 304.804, 52577.159 21/05/20,04:46:05,18,10,1, 11.9,1,1, 8.549, 10526.072, 304.817, 52577.162 21/05/20,04:46:05,19,10,1, 11.9,1,1, 8.549, 10526.088, 304.817, 52577.168 21/05/20,04:46:06,00,11,1, 11.9,1,1, 8.541, 10526.084, 304.817, 52577.168 21/05/20,04:46:06,01,11,1, 11.9,1,1, 8.541, 10526.071, 304.780, 52577.155 21/05/20,04:46:06,02,11,1, 11.9,1,1, 8.541, 10526.051, 304.805, 52577.154 21/05/20,04:46:06,03,11,1, 11.9,1,1, 8.541, 10526.043, 304.820, 52577.184 21/05/20,04:46:06,04,11,1, 11.9,1,1, 8.541, 10526.080, 304.821, 52577.216 21/05/20,04:46:06,05,11,1, 11.9,1,1, 8.541, 10526.065, 304.831, 52577.161 21/05/20,04:46:06,06,11,1, 11.9,1,1, 8.541, 10526.020, 304.827, 52577.177 21/05/20,04:46:06,07,11,1, 11.9,1,1, 8.541, 10526.036, 304.840, 52577.169 21/05/20,04:46:06,08,11,1, 11.9,1,1, 8.541, 10526.040, 304.838, 52577.216 21/05/20,04:46:06,09,11,1, 11.9,1,1, 8.541, 10526.031, 304.850, 52577.171 21/05/20,04:46:06,10,11,1, 11.9,1,1, 8.541, 10526.032, 304.867, 52577.206 21/05/20,04:46:06,11,11,1, 11.9,1,1, 8.541, 10526.038, 304.850, 52577.215 21/05/20,04:46:06,12,11,1, 11.9,1,1, 8.541, 10526.028, 304.870, 52577.195 21/05/20,04:46:06,13,11,1, 11.9,1,1, 8.541, 10526.008, 304.855, 52577.169 21/05/20,04:46:06,14,11,1, 11.9,1,1, 8.541, 10526.027, 304.868, 52577.210 21/05/20,04:46:06,15,11,1, 11.9,1,1, 8.541, 10526.005, 304.879, 52577.219 21/05/20,04:46:06,16,11,1, 11.9,1,1, 8.541, 10526.038, 304.860, 52577.189 21/05/20,04:46:06,17,11,1, 11.9,1,1, 8.541, 10526.013, 304.901, 52577.216 21/05/20,04:46:06,18,11,1, 11.9,1,1, 8.541, 10526.021, 304.903, 52577.201 21/05/20,04:46:06,19,11,1, 11.9,1,1, 8.541, 10525.996, 304.909, 52577.238 21/05/20,04:46:07,00,11,1, 11.9,1,1, 8.543, 10525.992, 304.909, 52577.238 21/05/20,04:46:07,01,11,1, 11.9,1,1, 8.543, 10525.987, 304.938, 52577.235 21/05/20,04:46:07,02,11,1, 11.9,1,1, 8.543, 10526.025, 304.931, 52577.360 21/05/20,04:46:07,03,11,1, 11.9,1,1, 8.543, 10525.953, 304.938, 52577.164 21/05/20,04:46:07,04,11,1, 11.9,1,1, 8.543, 10525.965, 304.949, 52577.300 21/05/20,04:46:07,05,11,1, 11.9,1,1, 8.543, 10525.985, 304.931, 52577.227 21/05/20,04:46:07,06,11,1, 11.9,1,1, 8.543, 10525.982, 304.948, 52577.212 21/05/20,04:46:07,07,11,1, 11.9,1,1, 8.543, 10525.981, 304.962, 52577.225 21/05/20,04:46:07,08,11,1, 11.9,1,1, 8.543, 10525.959, 304.944, 52577.236 21/05/20,04:46:07,09,11,1, 11.9,1,1, 8.543, 10525.968, 304.952, 52577.214 21/05/20,04:46:07,10,11,1, 11.9,1,1, 8.543, 10525.974, 304.946, 52577.217 21/05/20,04:46:07,11,11,1, 11.9,1,1, 8.543, 10525.976, 304.973, 52577.218 21/05/20,04:46:07,12,11,1, 11.9,1,1, 8.543, 10525.965, 304.977, 52577.227 21/05/20,04:46:07,13,11,1, 11.9,1,1, 8.543, 10525.967, 304.987, 52577.241 21/05/20,04:46:07,14,11,1, 11.9,1,1, 8.543, 10525.943, 305.006, 52577.223 21/05/20,04:46:07,15,11,1, 11.9,1,1, 8.543, 10525.946, 304.999, 52577.227 21/05/20,04:46:07,16,11,1, 11.9,1,1, 8.543, 10525.957, 305.016, 52577.239 21/05/20,04:46:07,17,11,1, 11.9,1,1, 8.543, 10525.951, 304.993, 52577.215 21/05/20,04:46:07,18,11,1, 11.9,1,1, 8.543, 10525.971, 305.011, 52577.213 21/05/20,04:46:07,19,11,1, 11.9,1,1, 8.543, 10525.939, 305.034, 52577.190 21/05/20,04:46:08,00,11,1, 11.9,1,1, 8.543, 10525.934, 305.034, 52577.190 21/05/20,04:46:08,01,11,1, 11.9,1,1, 8.543, 10525.958, 305.056, 52577.251 21/05/20,04:46:08,02,11,1, 11.9,1,1, 8.543, 10525.933, 305.038, 52577.229 21/05/20,04:46:08,03,11,1, 11.9,1,1, 8.543, 10525.918, 305.047, 52577.237 21/05/20,04:46:08,04,11,1, 11.9,1,1, 8.543, 10525.913, 305.073, 52577.264 21/05/20,04:46:08,05,11,1, 11.9,1,1, 8.543, 10525.929, 305.061, 52577.243 21/05/20,04:46:08,06,11,1, 11.9,1,1, 8.543, 10525.922, 305.053, 52577.271 21/05/20,04:46:08,07,11,1, 11.9,1,1, 8.543, 10525.929, 305.058, 52577.257 21/05/20,04:46:08,08,11,1, 11.9,1,1, 8.543, 10525.936, 305.086, 52577.246 21/05/20,04:46:08,09,11,1, 11.9,1,1, 8.543, 10525.902, 305.084, 52577.249 21/05/20,04:46:08,10,11,1, 11.9,1,1, 8.543, 10525.895, 305.112, 52577.243 21/05/20,04:46:08,11,11,1, 11.9,1,1, 8.543, 10525.916, 305.111, 52577.258 21/05/20,04:46:08,12,11,1, 11.9,1,1, 8.543, 10525.891, 305.123, 52577.233 21/05/20,04:46:08,13,11,1, 11.9,1,1, 8.543, 10525.888, 305.114, 52577.255 21/05/20,04:46:08,14,11,1, 11.9,1,1, 8.543, 10525.899, 305.128, 52577.224 21/05/20,04:46:08,15,11,1, 11.9,1,1, 8.543, 10525.887, 305.131, 52577.252 21/05/20,04:46:08,16,11,1, 11.9,1,1, 8.543, 10525.894, 305.144, 52577.271 21/05/20,04:46:08,17,11,1, 11.9,1,1, 8.543, 10525.912, 305.161, 52577.293 21/05/20,04:46:08,18,11,1, 11.9,1,1, 8.543, 10525.861, 305.161, 52577.287 21/05/20,04:46:08,19,11,1, 11.9,1,1, 8.543, 10525.870, 305.175, 52577.286 21/05/20,04:46:09,00,11,1, 11.9,1,1, 8.544, 10525.867, 305.175, 52577.286 21/05/20,04:46:09,01,11,1, 11.9,1,1, 8.544, 10525.872, 305.190, 52577.275 21/05/20,04:46:09,02,11,1, 11.9,1,1, 8.544, 10525.863, 305.234, 52577.285 21/05/20,04:46:09,03,11,1, 11.9,1,1, 8.544, 10525.861, 305.182, 52577.256 21/05/20,04:46:09,04,11,1, 11.9,1,1, 8.544, 10525.878, 305.202, 52577.305 21/05/20,04:46:09,05,11,1, 11.9,1,1, 8.544, 10525.866, 305.219, 52577.261 21/05/20,04:46:09,06,11,1, 11.9,1,1, 8.544, 10525.847, 305.232, 52577.285 21/05/20,04:46:09,07,11,1, 11.9,1,1, 8.544, 10525.873, 305.232, 52577.322 21/05/20,04:46:09,08,11,1, 11.9,1,1, 8.544, 10525.855, 305.229, 52577.292 21/05/20,04:46:09,09,11,1, 11.9,1,1, 8.544, 10525.852, 305.253, 52577.296 21/05/20,04:46:09,10,11,1, 11.9,1,1, 8.544, 10525.864, 305.270, 52577.310 21/05/20,04:46:09,11,11,1, 11.9,1,1, 8.544, 10525.851, 305.261, 52577.301 21/05/20,04:46:09,12,11,1, 11.9,1,1, 8.544, 10525.859, 305.281, 52577.290 21/05/20,04:46:09,13,11,1, 11.9,1,1, 8.544, 10525.838, 305.278, 52577.297 21/05/20,04:46:09,14,11,1, 11.9,1,1, 8.544, 10525.846, 305.308, 52577.331 21/05/20,04:46:09,15,11,1, 11.9,1,1, 8.544, 10525.840, 305.318, 52577.292 21/05/20,04:46:09,16,11,1, 11.9,1,1, 8.544, 10525.830, 305.300, 52577.290 21/05/20,04:46:09,17,11,1, 11.9,1,1, 8.544, 10525.838, 305.334, 52577.300 21/05/20,04:46:09,18,11,1, 11.9,1,1, 8.544, 10525.827, 305.335, 52577.282 21/05/20,04:46:09,19,11,1, 11.9,1,1, 8.544, 10525.830, 305.343, 52577.290 21/05/20,04:46:10,00,11,1, 11.9,1,1, 8.542, 10525.825, 305.343, 52577.290 21/05/20,04:46:10,01,11,1, 11.9,1,1, 8.542, 10525.827, 305.359, 52577.290 21/05/20,04:46:10,02,11,1, 11.9,1,1, 8.542, 10525.824, 305.373, 52577.340 21/05/20,04:46:10,03,11,1, 11.9,1,1, 8.542, 10525.813, 305.390, 52577.324 21/05/20,04:46:10,04,11,1, 11.9,1,1, 8.542, 10525.818, 305.380, 52577.299 21/05/20,04:46:10,05,11,1, 11.9,1,1, 8.542, 10525.836, 305.405, 52577.176 21/05/20,04:46:10,06,11,1, 11.9,1,1, 8.542, 10525.834, 305.423, 52577.349 21/05/20,04:46:10,07,11,1, 11.9,1,1, 8.542, 10525.810, 305.420, 52577.308 21/05/20,04:46:10,08,11,1, 11.9,1,1, 8.542, 10525.802, 305.405, 52577.355 21/05/20,04:46:10,09,11,1, 11.9,1,1, 8.542, 10525.805, 305.455, 52577.289 21/05/20,04:46:10,10,11,1, 11.9,1,1, 8.542, 10525.785, 305.433, 52577.300 21/05/20,04:46:10,11,11,1, 11.9,1,1, 8.542, 10525.793, 305.444, 52577.320 21/05/20,04:46:10,12,11,1, 11.9,1,1, 8.542, 10525.807, 305.439, 52577.320 21/05/20,04:46:10,13,11,1, 11.9,1,1, 8.542, 10525.786, 305.498, 52577.310 21/05/20,04:46:10,14,11,1, 11.9,1,1, 8.542, 10525.787, 305.485, 52577.292 21/05/20,04:46:10,15,11,1, 11.9,1,1, 8.542, 10525.775, 305.511, 52577.336 21/05/20,04:46:10,16,11,1, 11.9,1,1, 8.542, 10525.806, 305.514, 52577.313 21/05/20,04:46:10,17,11,1, 11.9,1,1, 8.542, 10525.778, 305.500, 52577.296 21/05/20,04:46:10,18,11,1, 11.9,1,1, 8.542, 10525.790, 305.528, 52577.330 21/05/20,04:46:10,19,11,1, 11.9,1,1, 8.542, 10525.778, 305.528, 52577.325 21/05/20,04:46:11,00,11,1, 11.9,1,1, 8.541, 10525.775, 305.528, 52577.325 21/05/20,04:46:11,01,11,1, 11.9,1,1, 8.541, 10525.785, 305.539, 52577.350 21/05/20,04:46:11,02,11,1, 11.9,1,1, 8.541, 10525.762, 305.581, 52577.377 21/05/20,04:46:11,03,11,1, 11.9,1,1, 8.541, 10525.774, 305.573, 52577.379 21/05/20,04:46:11,04,11,1, 11.9,1,1, 8.541, 10525.760, 305.582, 52577.374 21/05/20,04:46:11,05,11,1, 11.9,1,1, 8.541, 10525.757, 305.581, 52577.314 21/05/20,04:46:11,06,11,1, 11.9,1,1, 8.541, 10525.766, 305.568, 52577.348 21/05/20,04:46:11,07,11,1, 11.9,1,1, 8.541, 10525.769, 305.594, 52577.340 21/05/20,04:46:11,08,11,1, 11.9,1,1, 8.541, 10525.749, 305.619, 52577.332 21/05/20,04:46:11,09,11,1, 11.9,1,1, 8.541, 10525.774, 305.621, 52577.338 21/05/20,04:46:11,10,11,1, 11.9,1,1, 8.541, 10525.770, 305.625, 52577.360 21/05/20,04:46:11,11,11,1, 11.9,1,1, 8.541, 10525.768, 305.646, 52577.305 21/05/20,04:46:11,12,11,1, 11.9,1,1, 8.541, 10525.765, 305.642, 52577.326 21/05/20,04:46:11,13,11,1, 11.9,1,1, 8.541, 10525.712, 305.651, 52577.352 21/05/20,04:46:11,14,11,1, 11.9,1,1, 8.541, 10525.751, 305.655, 52577.334 21/05/20,04:46:11,15,11,1, 11.9,1,1, 8.541, 10525.744, 305.653, 52577.371 21/05/20,04:46:11,16,11,1, 11.9,1,1, 8.541, 10525.736, 305.682, 52577.360 21/05/20,04:46:11,17,11,1, 11.9,1,1, 8.541, 10525.733, 305.686, 52577.365 21/05/20,04:46:11,18,11,1, 11.9,1,1, 8.541, 10525.737, 305.707, 52577.349 21/05/20,04:46:11,19,11,1, 11.9,1,1, 8.541, 10525.712, 305.708, 52577.364 21/05/20,04:46:12,00,11,1, 11.9,1,1, 8.542, 10525.708, 305.708, 52577.364 21/05/20,04:46:12,01,11,1, 11.9,1,1, 8.542, 10525.712, 305.700, 52577.386 21/05/20,04:46:12,02,11,1, 11.9,1,1, 8.542, 10525.689, 305.713, 52577.359 21/05/20,04:46:12,03,11,1, 11.9,1,1, 8.542, 10525.685, 305.718, 52577.394 21/05/20,04:46:12,04,11,1, 11.9,1,1, 8.542, 10525.710, 305.734, 52577.389 21/05/20,04:46:12,05,11,1, 11.9,1,1, 8.542, 10525.714, 305.748, 52577.363 21/05/20,04:46:12,06,11,1, 11.9,1,1, 8.542, 10525.705, 305.742, 52577.204 21/05/20,04:46:12,07,11,1, 11.9,1,1, 8.542, 10525.698, 305.753, 52577.325 21/05/20,04:46:12,08,11,1, 11.9,1,1, 8.542, 10525.647, 305.765, 52577.384 21/05/20,04:46:12,09,11,1, 11.9,1,1, 8.542, 10525.667, 305.813, 52577.383 21/05/20,04:46:12,10,11,1, 11.9,1,1, 8.542, 10525.676, 305.766, 52577.399 21/05/20,04:46:12,11,11,1, 11.9,1,1, 8.542, 10525.659, 305.796, 52577.383 21/05/20,04:46:12,12,11,1, 11.9,1,1, 8.542, 10525.673, 305.806, 52577.380 21/05/20,04:46:12,13,11,1, 11.9,1,1, 8.542, 10525.689, 305.816, 52577.420 21/05/20,04:46:12,14,11,1, 11.9,1,1, 8.542, 10525.659, 305.827, 52577.392 21/05/20,04:46:12,15,11,1, 11.9,1,1, 8.542, 10525.645, 305.808, 52577.380 21/05/20,04:46:12,16,11,1, 11.9,1,1, 8.542, 10525.639, 305.800, 52577.353 21/05/20,04:46:12,17,11,1, 11.9,1,1, 8.542, 10525.670, 305.860, 52577.390 21/05/20,04:46:12,18,11,1, 11.9,1,1, 8.542, 10525.623, 305.846, 52577.387 21/05/20,04:46:12,19,11,1, 11.9,1,1, 8.542, 10525.662, 305.869, 52577.401 21/05/20,04:46:13,00,11,1, 11.8,1,1, 8.546, 10525.658, 305.869, 52577.401 21/05/20,04:46:13,01,11,1, 11.8,1,1, 8.546, 10525.634, 305.884, 52577.411 21/05/20,04:46:13,02,11,1, 11.8,1,1, 8.546, 10525.639, 305.875, 52577.448 21/05/20,04:46:13,03,11,1, 11.8,1,1, 8.546, 10525.642, 305.871, 52577.436 21/05/20,04:46:13,04,11,1, 11.8,1,1, 8.546, 10525.624, 305.884, 52577.420 21/05/20,04:46:13,05,11,1, 11.8,1,1, 8.546, 10525.592, 305.898, 52577.404 21/05/20,04:46:13,06,11,1, 11.8,1,1, 8.546, 10525.595, 305.908, 52577.377 21/05/20,04:46:13,07,11,1, 11.8,1,1, 8.546, 10525.603, 305.918, 52577.400 21/05/20,04:46:13,08,11,1, 11.8,1,1, 8.546, 10525.599, 305.894, 52577.393 21/05/20,04:46:13,09,11,1, 11.8,1,1, 8.546, 10525.617, 305.920, 52577.418 21/05/20,04:46:13,10,11,1, 11.8,1,1, 8.546, 10525.582, 305.935, 52577.413 21/05/20,04:46:13,11,11,1, 11.8,1,1, 8.546, 10525.599, 305.930, 52577.441 21/05/20,04:46:13,12,11,1, 11.8,1,1, 8.546, 10525.588, 305.965, 52577.401 21/05/20,04:46:13,13,11,1, 11.8,1,1, 8.546, 10525.597, 305.947, 52577.418 21/05/20,04:46:13,14,11,1, 11.8,1,1, 8.546, 10525.587, 305.965, 52577.432 21/05/20,04:46:13,15,11,1, 11.8,1,1, 8.546, 10525.566, 305.979, 52577.418 21/05/20,04:46:13,16,11,1, 11.8,1,1, 8.546, 10525.558, 305.952, 52577.414 21/05/20,04:46:13,17,11,1, 11.8,1,1, 8.546, 10525.562, 305.991, 52577.452 21/05/20,04:46:13,18,11,1, 11.8,1,1, 8.546, 10525.560, 305.991, 52577.458 21/05/20,04:46:13,19,11,1, 11.8,1,1, 8.546, 10525.555, 305.998, 52577.406 21/05/20,04:46:14,00,11,1, 11.9,1,1, 8.546, 10525.550, 305.998, 52577.406 21/05/20,04:46:14,01,11,1, 11.9,1,1, 8.546, 10525.544, 306.019, 52577.407 21/05/20,04:46:14,02,11,1, 11.9,1,1, 8.546, 10525.538, 306.005, 52577.422 21/05/20,04:46:14,03,11,1, 11.9,1,1, 8.546, 10525.552, 306.044, 52577.449 21/05/20,04:46:14,04,11,1, 11.9,1,1, 8.546, 10525.537, 306.042, 52577.401 21/05/20,04:46:14,05,11,1, 11.9,1,1, 8.546, 10525.534, 306.024, 52577.404 21/05/20,04:46:14,06,11,1, 11.9,1,1, 8.546, 10525.513, 306.038, 52577.394 21/05/20,04:46:14,07,11,1, 11.9,1,1, 8.546, 10525.524, 306.055, 52577.424 21/05/20,04:46:14,08,11,1, 11.9,1,1, 8.546, 10525.512, 306.060, 52577.386 21/05/20,04:46:14,09,11,1, 11.9,1,1, 8.546, 10525.506, 306.067, 52577.423 21/05/20,04:46:14,10,11,1, 11.9,1,1, 8.546, 10525.503, 306.071, 52577.409 21/05/20,04:46:14,11,11,1, 11.9,1,1, 8.546, 10525.481, 306.083, 52577.375 21/05/20,04:46:14,12,11,1, 11.9,1,1, 8.546, 10525.495, 306.081, 52577.415 21/05/20,04:46:14,13,11,1, 11.9,1,1, 8.546, 10525.508, 306.100, 52577.375 21/05/20,04:46:14,14,11,1, 11.9,1,1, 8.546, 10525.482, 306.114, 52577.393 21/05/20,04:46:14,15,11,1, 11.9,1,1, 8.546, 10525.487, 306.133, 52577.441 21/05/20,04:46:14,16,11,1, 11.9,1,1, 8.546, 10525.474, 306.123, 52577.401 21/05/20,04:46:14,17,11,1, 11.9,1,1, 8.546, 10525.475, 306.137, 52577.432 21/05/20,04:46:14,18,11,1, 11.9,1,1, 8.546, 10525.468, 306.127, 52577.401 21/05/20,04:46:14,19,11,1, 11.9,1,1, 8.546, 10525.483, 306.130, 52577.425 21/05/20,04:46:15,00,11,1, 11.9,1,1, 8.548, 10525.475, 306.130, 52577.425 21/05/20,04:46:15,01,11,1, 11.9,1,1, 8.548, 10525.461, 306.156, 52577.433 21/05/20,04:46:15,02,11,1, 11.9,1,1, 8.548, 10525.460, 306.189, 52577.423 21/05/20,04:46:15,03,11,1, 11.9,1,1, 8.548, 10525.468, 306.160, 52577.425 21/05/20,04:46:15,04,11,1, 11.9,1,1, 8.548, 10525.435, 306.182, 52577.428 21/05/20,04:46:15,05,11,1, 11.9,1,1, 8.548, 10525.450, 306.179, 52577.420 21/05/20,04:46:15,06,11,1, 11.9,1,1, 8.548, 10525.447, 306.145, 52577.383 21/05/20,04:46:15,07,11,1, 11.9,1,1, 8.548, 10525.441, 306.176, 52577.416 21/05/20,04:46:15,08,11,1, 11.9,1,1, 8.548, 10525.445, 306.185, 52577.384 21/05/20,04:46:15,09,11,1, 11.9,1,1, 8.548, 10525.450, 306.182, 52577.400 21/05/20,04:46:15,10,11,1, 11.9,1,1, 8.548, 10525.423, 306.199, 52577.446 21/05/20,04:46:15,11,11,1, 11.9,1,1, 8.548, 10525.428, 306.218, 52577.416 21/05/20,04:46:15,12,11,1, 11.9,1,1, 8.548, 10525.444, 306.215, 52577.416 21/05/20,04:46:15,13,11,1, 11.9,1,1, 8.548, 10525.440, 306.231, 52577.427 21/05/20,04:46:15,14,11,1, 11.9,1,1, 8.548, 10525.449, 306.241, 52577.450 21/05/20,04:46:15,15,11,1, 11.9,1,1, 8.548, 10525.408, 306.230, 52577.425 21/05/20,04:46:15,16,11,1, 11.9,1,1, 8.548, 10525.421, 306.205, 52577.446 21/05/20,04:46:15,17,11,1, 11.9,1,1, 8.548, 10525.443, 306.254, 52577.449 21/05/20,04:46:15,18,11,1, 11.9,1,1, 8.548, 10525.430, 306.231, 52577.439 21/05/20,04:46:15,19,11,1, 11.9,1,1, 8.548, 10525.411, 306.259, 52577.417 21/05/20,04:46:16,00,11,1, 11.9,1,1, 8.544, 10525.408, 306.259, 52577.417 21/05/20,04:46:16,01,11,1, 11.9,1,1, 8.544, 10525.438, 306.274, 52577.443 21/05/20,04:46:16,02,11,1, 11.9,1,1, 8.544, 10525.410, 306.307, 52577.435 21/05/20,04:46:16,03,11,1, 11.9,1,1, 8.544, 10525.399, 306.288, 52577.474 21/05/20,04:46:16,04,11,1, 11.9,1,1, 8.544, 10525.381, 306.303, 52577.469 21/05/20,04:46:16,05,11,1, 11.9,1,1, 8.544, 10525.383, 306.299, 52577.449 21/05/20,04:46:16,06,11,1, 11.9,1,1, 8.544, 10525.379, 306.309, 52577.483 21/05/20,04:46:16,07,11,1, 11.9,1,1, 8.544, 10525.388, 306.308, 52577.465 21/05/20,04:46:16,08,11,1, 11.9,1,1, 8.544, 10525.390, 306.302, 52577.448 21/05/20,04:46:16,09,11,1, 11.9,1,1, 8.544, 10525.381, 306.329, 52577.465 21/05/20,04:46:16,10,11,1, 11.9,1,1, 8.544, 10525.380, 306.315, 52577.421 21/05/20,04:46:16,11,11,1, 11.9,1,1, 8.544, 10525.370, 306.324, 52577.491 21/05/20,04:46:16,12,11,1, 11.9,1,1, 8.544, 10525.345, 306.328, 52577.482 21/05/20,04:46:16,13,11,1, 11.9,1,1, 8.544, 10525.355, 306.319, 52577.455 21/05/20,04:46:16,14,11,1, 11.9,1,1, 8.544, 10525.335, 306.333, 52577.471 21/05/20,04:46:16,15,11,1, 11.9,1,1, 8.544, 10525.333, 306.302, 52577.453 21/05/20,04:46:16,16,11,1, 11.9,1,1, 8.544, 10525.362, 306.308, 52577.468 21/05/20,04:46:16,17,11,1, 11.9,1,1, 8.544, 10525.350, 306.328, 52577.481 21/05/20,04:46:16,18,11,1, 11.9,1,1, 8.544, 10525.353, 306.326, 52577.484 21/05/20,04:46:16,19,11,1, 11.9,1,1, 8.544, 10525.363, 306.314, 52577.490 21/05/20,04:46:17,00,11,1, 11.9,1,1, 8.542, 10525.358, 306.314, 52577.490 21/05/20,04:46:17,01,11,1, 11.9,1,1, 8.542, 10525.334, 306.340, 52577.466 21/05/20,04:46:17,02,11,1, 11.9,1,1, 8.542, 10525.332, 306.370, 52577.497 21/05/20,04:46:17,03,11,1, 11.9,1,1, 8.542, 10525.313, 306.317, 52577.489 21/05/20,04:46:17,04,11,1, 11.9,1,1, 8.542, 10525.313, 306.354, 52577.493 21/05/20,04:46:17,05,11,1, 11.9,1,1, 8.542, 10525.300, 306.362, 52577.490 21/05/20,04:46:17,06,11,1, 11.9,1,1, 8.542, 10525.298, 306.330, 52577.458 21/05/20,04:46:17,07,11,1, 11.9,1,1, 8.542, 10525.319, 306.349, 52577.449 21/05/20,04:46:17,08,11,1, 11.9,1,1, 8.542, 10525.302, 306.368, 52577.470 21/05/20,04:46:17,09,11,1, 11.9,1,1, 8.542, 10525.287, 306.371, 52577.453 21/05/20,04:46:17,10,11,1, 11.9,1,1, 8.542, 10525.317, 306.361, 52577.460 21/05/20,04:46:17,11,11,1, 11.9,1,1, 8.542, 10525.267, 306.381, 52577.442 21/05/20,04:46:17,12,11,1, 11.9,1,1, 8.542, 10525.294, 306.374, 52577.475 21/05/20,04:46:17,13,11,1, 11.9,1,1, 8.542, 10525.289, 306.332, 52577.439 21/05/20,04:46:17,14,11,1, 11.9,1,1, 8.542, 10525.282, 306.391, 52577.440 21/05/20,04:46:17,15,11,1, 11.9,1,1, 8.542, 10525.274, 306.381, 52577.445 21/05/20,04:46:17,16,11,1, 11.9,1,1, 8.542, 10525.273, 306.401, 52577.440 21/05/20,04:46:17,17,11,1, 11.9,1,1, 8.542, 10525.272, 306.384, 52577.476 21/05/20,04:46:17,18,11,1, 11.9,1,1, 8.542, 10525.275, 306.393, 52577.442 21/05/20,04:46:17,19,11,1, 11.9,1,1, 8.542, 10525.273, 306.407, 52577.458 21/05/20,04:46:18,00,11,1, 11.9,1,1, 8.543, 10525.266, 306.407, 52577.458 21/05/20,04:46:18,01,11,1, 11.9,1,1, 8.543, 10525.251, 306.402, 52577.424 21/05/20,04:46:18,02,11,1, 11.9,1,1, 8.543, 10525.241, 306.402, 52577.449 21/05/20,04:46:18,03,11,1, 11.9,1,1, 8.543, 10525.255, 306.419, 52577.419 21/05/20,04:46:18,04,11,1, 11.9,1,1, 8.543, 10525.235, 306.414, 52577.417 21/05/20,04:46:18,05,11,1, 11.9,1,1, 8.543, 10525.250, 306.389, 52577.404 21/05/20,04:46:18,06,11,1, 11.9,1,1, 8.543, 10525.243, 306.430, 52577.456 21/05/20,04:46:18,07,11,1, 11.9,1,1, 8.543, 10525.223, 306.420, 52577.438 21/05/20,04:46:18,08,11,1, 11.9,1,1, 8.543, 10525.226, 306.415, 52577.410 21/05/20,04:46:18,09,11,1, 11.9,1,1, 8.543, 10525.219, 306.428, 52577.426 21/05/20,04:46:18,10,11,1, 11.9,1,1, 8.543, 10525.220, 306.422, 52577.422 21/05/20,04:46:18,11,11,1, 11.9,1,1, 8.543, 10525.235, 306.412, 52577.402 21/05/20,04:46:18,12,11,1, 11.9,1,1, 8.543, 10525.211, 306.402, 52577.436 21/05/20,04:46:18,13,11,1, 11.9,1,1, 8.543, 10525.212, 306.400, 52577.408 21/05/20,04:46:18,14,11,1, 11.9,1,1, 8.543, 10525.193, 306.413, 52577.415 21/05/20,04:46:18,15,11,1, 11.9,1,1, 8.543, 10525.222, 306.410, 52577.420 21/05/20,04:46:18,16,11,1, 11.9,1,1, 8.543, 10525.220, 306.415, 52577.409 21/05/20,04:46:18,17,11,1, 11.9,1,1, 8.543, 10525.211, 306.410, 52577.420 21/05/20,04:46:18,18,11,1, 11.9,1,1, 8.543, 10525.203, 306.397, 52577.384 21/05/20,04:46:18,19,11,1, 11.9,1,1, 8.543, 10525.200, 306.397, 52577.382 21/05/20,04:46:19,00,11,1, 11.9,1,1, 8.543, 10525.199, 306.397, 52577.382 21/05/20,04:46:19,01,11,1, 11.9,1,1, 8.543, 10525.197, 306.431, 52577.394 21/05/20,04:46:19,02,11,1, 11.9,1,1, 8.543, 10525.192, 306.400, 52577.376 21/05/20,04:46:19,03,11,1, 11.9,1,1, 8.543, 10525.211, 306.405, 52577.369 21/05/20,04:46:19,04,11,1, 11.9,1,1, 8.543, 10525.164, 306.418, 52577.445 21/05/20,04:46:19,05,11,1, 11.9,1,1, 8.543, 10525.165, 306.447, 52577.425 21/05/20,04:46:19,06,11,1, 11.9,1,1, 8.543, 10525.165, 306.402, 52577.376 21/05/20,04:46:19,07,11,1, 11.9,1,1, 8.543, 10525.137, 306.431, 52577.374 21/05/20,04:46:19,08,11,1, 11.9,1,1, 8.543, 10525.172, 306.428, 52577.271 21/05/20,04:46:19,09,11,1, 11.9,1,1, 8.543, 10525.182, 306.443, 52577.427 21/05/20,04:46:19,10,11,1, 11.9,1,1, 8.543, 10525.159, 306.430, 52577.417 21/05/20,04:46:19,11,11,1, 11.9,1,1, 8.543, 10525.162, 306.432, 52577.375 21/05/20,04:46:19,12,11,1, 11.9,1,1, 8.543, 10525.140, 306.416, 52577.145 21/05/20,04:46:19,13,11,1, 11.9,1,1, 8.543, 10525.117, 306.440, 52577.506 21/05/20,04:46:19,14,11,1, 11.9,1,1, 8.543, 10525.123, 306.461, 52577.618 21/05/20,04:46:19,15,11,1, 11.9,1,1, 8.543, 10525.105, 306.429, 52577.408 21/05/20,04:46:19,16,11,1, 11.9,1,1, 8.543, 10525.114, 306.459, 52577.429 21/05/20,04:46:19,17,11,1, 11.9,1,1, 8.543, 10525.130, 306.443, 52577.383 21/05/20,04:46:19,18,11,1, 11.9,1,1, 8.543, 10525.147, 306.439, 52577.376 21/05/20,04:46:19,19,11,1, 11.9,1,1, 8.543, 10525.127, 306.438, 52577.392 21/05/20,04:46:20,00,11,1, 11.9,1,1, 8.543, 10525.124, 306.438, 52577.392 21/05/20,04:46:20,01,11,1, 11.9,1,1, 8.543, 10525.143, 306.447, 52577.388 21/05/20,04:46:20,02,11,1, 11.9,1,1, 8.543, 10525.155, 306.442, 52577.382 21/05/20,04:46:20,03,11,1, 11.9,1,1, 8.543, 10525.142, 306.476, 52577.390 21/05/20,04:46:20,04,11,1, 11.9,1,1, 8.543, 10525.141, 306.479, 52577.361 21/05/20,04:46:20,05,11,1, 11.9,1,1, 8.543, 10525.143, 306.461, 52577.359 21/05/20,04:46:20,06,11,1, 11.9,1,1, 8.543, 10525.125, 306.488, 52577.407 21/05/20,04:46:20,07,11,1, 11.9,1,1, 8.543, 10525.099, 306.480, 52577.381 21/05/20,04:46:20,08,11,1, 11.9,1,1, 8.543, 10525.126, 306.469, 52577.548 21/05/20,04:46:20,09,11,1, 11.9,1,1, 8.543, 10525.152, 306.485, 52577.386 21/05/20,04:46:20,10,11,1, 11.9,1,1, 8.543, 10525.172, 306.483, 52577.382 21/05/20,04:46:20,11,11,1, 11.9,1,1, 8.543, 10525.155, 306.499, 52577.384 21/05/20,04:46:20,12,11,1, 11.9,1,1, 8.543, 10525.167, 306.472, 52577.400 21/05/20,04:46:20,13,11,1, 11.9,1,1, 8.543, 10525.126, 306.488, 52577.541 21/05/20,04:46:20,14,11,1, 11.9,1,1, 8.543, 10525.113, 306.477, 52577.411 21/05/20,04:46:20,15,11,1, 11.9,1,1, 8.543, 10525.138, 306.517, 52577.393 21/05/20,04:46:20,16,11,1, 11.9,1,1, 8.543, 10525.145, 306.494, 52577.380 21/05/20,04:46:20,17,11,1, 11.9,1,1, 8.543, 10525.139, 306.501, 52577.365 21/05/20,04:46:20,18,11,1, 11.9,1,1, 8.543, 10525.161, 306.500, 52577.357 21/05/20,04:46:20,19,11,1, 11.9,1,1, 8.543, 10525.141, 306.506, 52577.345 21/05/20,04:46:21,00,11,1, 11.9,1,1, 8.544, 10525.141, 306.506, 52577.345 21/05/20,04:46:21,01,11,1, 11.9,1,1, 8.544, 10525.159, 306.530, 52577.340 21/05/20,04:46:21,02,11,1, 11.9,1,1, 8.544, 10525.154, 306.521, 52577.345 21/05/20,04:46:21,03,11,1, 11.9,1,1, 8.544, 10525.147, 306.517, 52577.293 21/05/20,04:46:21,04,11,1, 11.9,1,1, 8.544, 10525.134, 306.534, 52577.367 21/05/20,04:46:21,05,11,1, 11.9,1,1, 8.544, 10525.169, 306.557, 52577.355 21/05/20,04:46:21,06,11,1, 11.9,1,1, 8.544, 10525.139, 306.544, 52577.360 21/05/20,04:46:21,07,11,1, 11.9,1,1, 8.544, 10525.150, 306.557, 52577.387 21/05/20,04:46:21,08,11,1, 11.9,1,1, 8.544, 10525.150, 306.561, 52577.370 21/05/20,04:46:21,09,11,1, 11.9,1,1, 8.544, 10525.150, 306.556, 52577.367 21/05/20,04:46:21,10,11,1, 11.9,1,1, 8.544, 10525.149, 306.580, 52577.349 21/05/20,04:46:21,11,11,1, 11.9,1,1, 8.544, 10525.142, 306.582, 52577.314 21/05/20,04:46:21,12,11,1, 11.9,1,1, 8.544, 10525.144, 306.587, 52577.302 21/05/20,04:46:21,13,11,1, 11.9,1,1, 8.544, 10525.141, 306.607, 52577.360 21/05/20,04:46:21,14,11,1, 11.9,1,1, 8.544, 10525.123, 306.593, 52577.362 21/05/20,04:46:21,15,11,1, 11.9,1,1, 8.544, 10525.146, 306.619, 52577.350 21/05/20,04:46:21,16,11,1, 11.9,1,1, 8.544, 10525.170, 306.597, 52577.360 21/05/20,04:46:21,17,11,1, 11.9,1,1, 8.544, 10525.163, 306.624, 52577.320 21/05/20,04:46:21,18,11,1, 11.9,1,1, 8.544, 10525.133, 306.623, 52577.330 21/05/20,04:46:21,19,11,1, 11.9,1,1, 8.544, 10525.141, 306.622, 52577.322 21/05/20,04:46:22,00,11,1, 11.9,1,1, 8.544, 10525.141, 306.622, 52577.322 21/05/20,04:46:22,01,11,1, 11.9,1,1, 8.544, 10525.169, 306.635, 52577.327 21/05/20,04:46:22,02,11,1, 11.9,1,1, 8.544, 10525.163, 306.611, 52577.313 21/05/20,04:46:22,03,11,1, 11.9,1,1, 8.544, 10525.140, 306.630, 52577.307 21/05/20,04:46:22,04,11,1, 11.9,1,1, 8.544, 10525.143, 306.626, 52577.311 21/05/20,04:46:22,05,11,1, 11.9,1,1, 8.544, 10525.150, 306.637, 52577.363 21/05/20,04:46:22,06,11,1, 11.9,1,1, 8.544, 10525.158, 306.646, 52577.294 21/05/20,04:46:22,07,11,1, 11.9,1,1, 8.544, 10525.151, 306.654, 52577.296 21/05/20,04:46:22,08,11,1, 11.9,1,1, 8.544, 10525.172, 306.661, 52577.304 21/05/20,04:46:22,09,11,1, 11.9,1,1, 8.544, 10525.155, 306.666, 52577.296 21/05/20,04:46:22,10,11,1, 11.9,1,1, 8.544, 10525.159, 306.695, 52577.317 21/05/20,04:46:22,11,11,1, 11.9,1,1, 8.544, 10525.172, 306.683, 52577.313 21/05/20,04:46:22,12,11,1, 11.9,1,1, 8.544, 10525.167, 306.686, 52577.312 21/05/20,04:46:22,13,11,1, 11.9,1,1, 8.544, 10525.169, 306.712, 52577.305 21/05/20,04:46:22,14,11,1, 11.9,1,1, 8.544, 10525.165, 306.708, 52577.330 21/05/20,04:46:22,15,11,1, 11.9,1,1, 8.544, 10525.138, 306.737, 52577.361 21/05/20,04:46:22,16,11,1, 11.9,1,1, 8.544, 10525.155, 306.713, 52577.348 21/05/20,04:46:22,17,11,1, 11.9,1,1, 8.544, 10525.162, 306.710, 52577.324 21/05/20,04:46:22,18,11,1, 11.9,1,1, 8.544, 10525.153, 306.716, 52577.332 21/05/20,04:46:22,19,11,1, 11.9,1,1, 8.544, 10525.141, 306.724, 52577.333 21/05/20,04:46:23,00,11,1, 11.9,1,1, 8.541, 10525.132, 306.724, 52577.333 21/05/20,04:46:23,01,11,1, 11.9,1,1, 8.541, 10525.162, 306.725, 52577.358 21/05/20,04:46:23,02,11,1, 11.9,1,1, 8.541, 10525.167, 306.732, 52577.293 21/05/20,04:46:23,03,11,1, 11.9,1,1, 8.541, 10525.170, 306.759, 52577.267 21/05/20,04:46:23,04,11,1, 11.9,1,1, 8.541, 10525.180, 306.760, 52577.333 21/05/20,04:46:23,05,11,1, 11.9,1,1, 8.541, 10525.170, 306.783, 52577.330 21/05/20,04:46:23,06,11,1, 11.9,1,1, 8.541, 10525.128, 306.767, 52577.313 21/05/20,04:46:23,07,11,1, 11.9,1,1, 8.541, 10525.151, 306.779, 52577.299 21/05/20,04:46:23,08,11,1, 11.9,1,1, 8.541, 10525.133, 306.766, 52577.290 21/05/20,04:46:23,09,11,1, 11.9,1,1, 8.541, 10525.210, 306.782, 52577.286 21/05/20,04:46:23,10,11,1, 11.9,1,1, 8.541, 10525.119, 306.782, 52577.294 21/05/20,04:46:23,11,11,1, 11.9,1,1, 8.541, 10525.136, 306.769, 52577.326 21/05/20,04:46:23,12,11,1, 11.9,1,1, 8.541, 10525.153, 306.808, 52577.345 21/05/20,04:46:23,13,11,1, 11.9,1,1, 8.541, 10525.147, 306.808, 52577.320 21/05/20,04:46:23,14,11,1, 11.9,1,1, 8.541, 10525.165, 306.813, 52577.385 21/05/20,04:46:23,15,11,1, 11.9,1,1, 8.541, 10525.183, 306.821, 52577.340 21/05/20,04:46:23,16,11,1, 11.9,1,1, 8.541, 10525.177, 306.806, 52577.330 21/05/20,04:46:23,17,11,1, 11.9,1,1, 8.541, 10525.160, 306.810, 52577.326 21/05/20,04:46:23,18,11,1, 11.9,1,1, 8.541, 10525.191, 306.826, 52577.303 21/05/20,04:46:23,19,11,1, 11.9,1,1, 8.541, 10525.171, 306.833, 52577.326 21/05/20,04:46:24,00,11,1, 11.9,1,1, 8.544, 10525.166, 306.833, 52577.326 21/05/20,04:46:24,01,11,1, 11.9,1,1, 8.544, 10525.190, 306.851, 52577.322 21/05/20,04:46:24,02,11,1, 11.9,1,1, 8.544, 10525.166, 306.859, 52577.347 21/05/20,04:46:24,03,11,1, 11.9,1,1, 8.544, 10525.160, 306.887, 52577.343 21/05/20,04:46:24,04,11,1, 11.9,1,1, 8.544, 10525.171, 306.880, 52577.323 21/05/20,04:46:24,05,11,1, 11.9,1,1, 8.544, 10525.178, 306.862, 52577.298 21/05/20,04:46:24,06,11,1, 11.9,1,1, 8.544, 10525.175, 306.892, 52577.352 21/05/20,04:46:24,07,11,1, 11.9,1,1, 8.544, 10525.173, 306.881, 52577.319 21/05/20,04:46:24,08,11,1, 11.9,1,1, 8.544, 10525.171, 306.889, 52577.285 21/05/20,04:46:24,09,11,1, 11.9,1,1, 8.544, 10525.172, 306.888, 52577.308 21/05/20,04:46:24,10,11,1, 11.9,1,1, 8.544, 10525.166, 306.910, 52577.282 21/05/20,04:46:24,11,11,1, 11.9,1,1, 8.544, 10525.184, 306.897, 52577.287 21/05/20,04:46:24,12,11,1, 11.9,1,1, 8.544, 10525.167, 306.906, 52577.264 21/05/20,04:46:24,13,11,1, 11.9,1,1, 8.544, 10525.202, 306.934, 52577.334 21/05/20,04:46:24,14,11,1, 11.9,1,1, 8.544, 10525.189, 306.904, 52577.297 21/05/20,04:46:24,15,11,1, 11.9,1,1, 8.544, 10525.184, 306.927, 52577.183 21/05/20,04:46:24,16,11,1, 11.9,1,1, 8.544, 10525.223, 306.940, 52577.351 21/05/20,04:46:24,17,11,1, 11.9,1,1, 8.544, 10525.212, 306.927, 52577.257 21/05/20,04:46:24,18,11,1, 11.9,1,1, 8.544, 10525.226, 306.948, 52577.301 21/05/20,04:46:24,19,11,1, 11.9,1,1, 8.544, 10525.222, 306.921, 52577.303 21/05/20,04:46:25,00,11,1, 11.9,1,1, 8.543, 10525.216, 306.921, 52577.303 21/05/20,04:46:25,01,11,1, 11.9,1,1, 8.543, 10525.207, 306.973, 52577.300 21/05/20,04:46:25,02,11,1, 11.9,1,1, 8.543, 10525.202, 306.976, 52577.251 21/05/20,04:46:25,03,11,1, 11.9,1,1, 8.543, 10525.207, 306.959, 52577.244 21/05/20,04:46:25,04,11,1, 11.9,1,1, 8.543, 10525.191, 306.975, 52577.285 21/05/20,04:46:25,05,11,1, 11.9,1,1, 8.543, 10525.224, 306.985, 52577.314 21/05/20,04:46:25,06,11,1, 11.9,1,1, 8.543, 10525.210, 307.011, 52577.275 21/05/20,04:46:25,07,11,1, 11.9,1,1, 8.543, 10525.206, 306.983, 52577.243 21/05/20,04:46:25,08,11,1, 11.9,1,1, 8.543, 10525.203, 307.001, 52577.344 21/05/20,04:46:25,09,11,1, 11.9,1,1, 8.543, 10525.215, 307.026, 52577.374 21/05/20,04:46:25,10,11,1, 11.9,1,1, 8.543, 10525.210, 307.020, 52577.369 21/05/20,04:46:25,11,11,1, 11.9,1,1, 8.543, 10525.241, 307.022, 52577.334 21/05/20,04:46:25,12,11,1, 11.9,1,1, 8.543, 10525.228, 307.034, 52577.240 21/05/20,04:46:25,13,11,1, 11.9,1,1, 8.543, 10525.232, 307.045, 52577.274 21/05/20,04:46:25,14,11,1, 11.9,1,1, 8.543, 10525.242, 307.018, 52577.281 21/05/20,04:46:25,15,11,1, 11.9,1,1, 8.543, 10525.225, 307.048, 52577.260 21/05/20,04:46:25,16,11,1, 11.9,1,1, 8.543, 10525.240, 307.066, 52577.282 21/05/20,04:46:25,17,11,1, 11.9,1,1, 8.543, 10525.220, 307.056, 52577.238 21/05/20,04:46:25,18,11,1, 11.9,1,1, 8.543, 10525.244, 307.054, 52577.247 21/05/20,04:46:25,19,11,1, 11.9,1,1, 8.543, 10525.251, 307.074, 52577.233 21/05/20,04:46:26,00,11,1, 11.9,1,1, 8.541, 10525.249, 307.074, 52577.233 21/05/20,04:46:26,01,11,1, 11.9,1,1, 8.541, 10525.232, 307.072, 52577.211 21/05/20,04:46:26,02,11,1, 11.9,1,1, 8.541, 10525.230, 307.107, 52577.226 21/05/20,04:46:26,03,11,1, 11.9,1,1, 8.541, 10525.238, 307.105, 52577.228 21/05/20,04:46:26,04,11,1, 11.9,1,1, 8.541, 10525.246, 307.087, 52577.247 21/05/20,04:46:26,05,11,1, 11.9,1,1, 8.541, 10525.248, 307.099, 52577.243 21/05/20,04:46:26,06,11,1, 11.9,1,1, 8.541, 10525.255, 307.122, 52577.232 21/05/20,04:46:26,07,11,1, 11.9,1,1, 8.541, 10525.253, 307.129, 52577.221 21/05/20,04:46:26,08,11,1, 11.9,1,1, 8.541, 10525.233, 307.116, 52577.246 21/05/20,04:46:26,09,11,1, 11.9,1,1, 8.541, 10525.233, 307.148, 52577.220 21/05/20,04:46:26,10,11,1, 11.9,1,1, 8.541, 10525.231, 307.160, 52577.219 21/05/20,04:46:26,11,11,1, 11.9,1,1, 8.541, 10525.236, 307.172, 52577.260 21/05/20,04:46:26,12,11,1, 11.9,1,1, 8.541, 10525.244, 307.179, 52577.220 21/05/20,04:46:26,13,11,1, 11.9,1,1, 8.541, 10525.236, 307.176, 52577.208 21/05/20,04:46:26,14,11,1, 11.9,1,1, 8.541, 10525.261, 307.202, 52577.230 21/05/20,04:46:26,15,11,1, 11.9,1,1, 8.541, 10525.289, 307.212, 52577.226 21/05/20,04:46:26,16,11,1, 11.9,1,1, 8.541, 10525.259, 307.219, 52577.226 21/05/20,04:46:26,17,11,1, 11.9,1,1, 8.541, 10525.283, 307.196, 52577.182 21/05/20,04:46:26,18,11,1, 11.9,1,1, 8.541, 10525.266, 307.191, 52577.220 21/05/20,04:46:26,19,11,1, 11.9,1,1, 8.541, 10525.269, 307.218, 52577.177 21/05/20,04:46:27,00,11,1, 11.9,1,1, 8.547, 10525.266, 307.218, 52577.177 21/05/20,04:46:27,01,11,1, 11.9,1,1, 8.547, 10525.302, 307.258, 52577.196 21/05/20,04:46:27,02,11,1, 11.9,1,1, 8.547, 10525.301, 307.215, 52577.195 21/05/20,04:46:27,03,11,1, 11.9,1,1, 8.547, 10525.269, 307.265, 52577.234 21/05/20,04:46:27,04,11,1, 11.9,1,1, 8.547, 10525.283, 307.243, 52577.214 21/05/20,04:46:27,05,11,1, 11.9,1,1, 8.547, 10525.305, 307.286, 52577.229 21/05/20,04:46:27,06,11,1, 11.9,1,1, 8.547, 10525.281, 307.280, 52577.251 21/05/20,04:46:27,07,11,1, 11.9,1,1, 8.547, 10525.310, 307.271, 52577.222 21/05/20,04:46:27,08,11,1, 11.9,1,1, 8.547, 10525.317, 307.295, 52577.193 21/05/20,04:46:27,09,11,1, 11.9,1,1, 8.547, 10525.329, 307.281, 52577.276 21/05/20,04:46:27,10,11,1, 11.9,1,1, 8.547, 10525.310, 307.309, 52577.262 21/05/20,04:46:27,11,11,1, 11.9,1,1, 8.547, 10525.344, 307.285, 52577.220 21/05/20,04:46:27,12,11,1, 11.9,1,1, 8.547, 10525.332, 307.336, 52577.216 21/05/20,04:46:27,13,11,1, 11.9,1,1, 8.547, 10525.313, 307.329, 52577.206 21/05/20,04:46:27,14,11,1, 11.9,1,1, 8.547, 10525.317, 307.313, 52577.205 21/05/20,04:46:27,15,11,1, 11.9,1,1, 8.547, 10525.329, 307.337, 52577.222 21/05/20,04:46:27,16,11,1, 11.9,1,1, 8.547, 10525.327, 307.366, 52577.191 21/05/20,04:46:27,17,11,1, 11.9,1,1, 8.547, 10525.343, 307.362, 52577.223 21/05/20,04:46:27,18,11,1, 11.9,1,1, 8.547, 10525.355, 307.396, 52577.182 21/05/20,04:46:27,19,11,1, 11.9,1,1, 8.547, 10525.325, 307.385, 52577.192 21/05/20,04:46:28,00,12,1, 11.9,1,1, 8.545, 10525.324, 307.385, 52577.192 21/05/20,04:46:28,01,12,1, 11.9,1,1, 8.545, 10525.354, 307.409, 52577.173 21/05/20,04:46:28,02,12,1, 11.9,1,1, 8.545, 10525.348, 307.406, 52577.166 21/05/20,04:46:28,03,12,1, 11.9,1,1, 8.545, 10525.353, 307.427, 52577.193 21/05/20,04:46:28,04,12,1, 11.9,1,1, 8.545, 10525.349, 307.417, 52577.182 21/05/20,04:46:28,05,12,1, 11.9,1,1, 8.545, 10525.333, 307.399, 52577.152 21/05/20,04:46:28,06,12,1, 11.9,1,1, 8.545, 10525.372, 307.426, 52577.264 21/05/20,04:46:28,07,12,1, 11.9,1,1, 8.545, 10525.326, 307.440, 52577.179 21/05/20,04:46:28,08,12,1, 11.9,1,1, 8.545, 10525.353, 307.459, 52577.213 21/05/20,04:46:28,09,12,1, 11.9,1,1, 8.545, 10525.368, 307.454, 52577.188 21/05/20,04:46:28,10,12,1, 11.9,1,1, 8.545, 10525.338, 307.455, 52577.196 21/05/20,04:46:28,11,12,1, 11.9,1,1, 8.545, 10525.375, 307.447, 52577.183 21/05/20,04:46:28,12,12,1, 11.9,1,1, 8.545, 10525.359, 307.477, 52577.145 21/05/20,04:46:28,13,12,1, 11.9,1,1, 8.545, 10525.348, 307.473, 52577.242 21/05/20,04:46:28,14,12,1, 11.9,1,1, 8.545, 10525.431, 307.474, 52577.209 21/05/20,04:46:28,15,12,1, 11.9,1,1, 8.545, 10525.404, 307.499, 52577.165 21/05/20,04:46:28,16,12,1, 11.9,1,1, 8.545, 10525.397, 307.491, 52577.177 21/05/20,04:46:28,17,12,1, 11.9,1,1, 8.545, 10525.406, 307.508, 52577.169 21/05/20,04:46:28,18,12,1, 11.9,1,1, 8.545, 10525.393, 307.494, 52577.176 21/05/20,04:46:28,19,12,1, 11.9,1,1, 8.545, 10525.414, 307.513, 52577.154 21/05/20,04:46:29,00,12,1, 11.8,1,1, 8.544, 10525.408, 307.513, 52577.154 21/05/20,04:46:29,01,12,1, 11.8,1,1, 8.544, 10525.394, 307.552, 52577.181 21/05/20,04:46:29,02,12,1, 11.8,1,1, 8.544, 10525.423, 307.550, 52577.090 21/05/20,04:46:29,03,12,1, 11.8,1,1, 8.544, 10525.407, 307.543, 52577.155 21/05/20,04:46:29,04,12,1, 11.8,1,1, 8.544, 10525.418, 307.543, 52577.156 21/05/20,04:46:29,05,12,1, 11.8,1,1, 8.544, 10525.417, 307.550, 52577.148 21/05/20,04:46:29,06,12,1, 11.8,1,1, 8.544, 10525.412, 307.576, 52577.118 21/05/20,04:46:29,07,12,1, 11.8,1,1, 8.544, 10525.399, 307.571, 52577.145 21/05/20,04:46:29,08,12,1, 11.8,1,1, 8.544, 10525.435, 307.569, 52577.121 21/05/20,04:46:29,09,12,1, 11.8,1,1, 8.544, 10525.441, 307.584, 52577.140 21/05/20,04:46:29,10,12,1, 11.8,1,1, 8.544, 10525.432, 307.606, 52577.139 21/05/20,04:46:29,11,12,1, 11.8,1,1, 8.544, 10525.445, 307.582, 52577.142 21/05/20,04:46:29,12,12,1, 11.8,1,1, 8.544, 10525.425, 307.580, 52577.140 21/05/20,04:46:29,13,12,1, 11.8,1,1, 8.544, 10525.419, 307.576, 52577.153 21/05/20,04:46:29,14,12,1, 11.8,1,1, 8.544, 10525.463, 307.596, 52577.095 21/05/20,04:46:29,15,12,1, 11.8,1,1, 8.544, 10525.462, 307.602, 52577.162 21/05/20,04:46:29,16,12,1, 11.8,1,1, 8.544, 10525.445, 307.609, 52577.152 21/05/20,04:46:29,17,12,1, 11.8,1,1, 8.544, 10525.462, 307.598, 52577.137 21/05/20,04:46:29,18,12,1, 11.8,1,1, 8.544, 10525.458, 307.617, 52577.117 21/05/20,04:46:29,19,12,1, 11.8,1,1, 8.544, 10525.474, 307.633, 52577.099 21/05/20,04:46:30,00,11,1, 11.9,1,1, 8.546, 10525.466, 307.633, 52577.099 21/05/20,04:46:30,01,11,1, 11.9,1,1, 8.546, 10525.504, 307.637, 52577.119 21/05/20,04:46:30,02,11,1, 11.9,1,1, 8.546, 10525.494, 307.634, 52577.117 21/05/20,04:46:30,03,11,1, 11.9,1,1, 8.546, 10525.478, 307.621, 52577.108 21/05/20,04:46:30,04,11,1, 11.9,1,1, 8.546, 10525.498, 307.630, 52577.095 21/05/20,04:46:30,05,11,1, 11.9,1,1, 8.546, 10525.483, 307.636, 52577.092 21/05/20,04:46:30,06,11,1, 11.9,1,1, 8.546, 10525.469, 307.631, 52577.066 21/05/20,04:46:30,07,11,1, 11.9,1,1, 8.546, 10525.483, 307.645, 52577.078 21/05/20,04:46:30,08,11,1, 11.9,1,1, 8.546, 10525.499, 307.660, 52577.088 21/05/20,04:46:30,09,11,1, 11.9,1,1, 8.546, 10525.514, 307.674, 52577.094 21/05/20,04:46:30,10,11,1, 11.9,1,1, 8.546, 10525.513, 307.635, 52577.094 21/05/20,04:46:30,11,11,1, 11.9,1,1, 8.546, 10525.491, 307.614, 52577.083 21/05/20,04:46:30,12,11,1, 11.9,1,1, 8.546, 10525.517, 307.662, 52577.103 21/05/20,04:46:30,13,11,1, 11.9,1,1, 8.546, 10525.510, 307.666, 52577.064 21/05/20,04:46:30,14,11,1, 11.9,1,1, 8.546, 10525.501, 307.676, 52577.087 21/05/20,04:46:30,15,11,1, 11.9,1,1, 8.546, 10525.541, 307.674, 52577.086 21/05/20,04:46:30,16,11,1, 11.9,1,1, 8.546, 10525.532, 307.654, 52577.086 21/05/20,04:46:30,17,11,1, 11.9,1,1, 8.546, 10525.539, 307.671, 52577.055 21/05/20,04:46:30,18,11,1, 11.9,1,1, 8.546, 10525.533, 307.694, 52577.053 21/05/20,04:46:30,19,11,1, 11.9,1,1, 8.546, 10525.574, 307.661, 52577.083 21/05/20,04:46:31,00,11,1, 11.9,1,1, 8.544, 10525.566, 307.661, 52577.083 21/05/20,04:46:31,01,11,1, 11.9,1,1, 8.544, 10525.557, 307.695, 52577.071 21/05/20,04:46:31,02,11,1, 11.9,1,1, 8.544, 10525.576, 307.693, 52577.040 21/05/20,04:46:31,03,11,1, 11.9,1,1, 8.544, 10525.561, 307.683, 52577.061 21/05/20,04:46:31,04,11,1, 11.9,1,1, 8.544, 10525.567, 307.685, 52577.028 21/05/20,04:46:31,05,11,1, 11.9,1,1, 8.544, 10525.558, 307.704, 52577.036 21/05/20,04:46:31,06,11,1, 11.9,1,1, 8.544, 10525.562, 307.696, 52577.073 21/05/20,04:46:31,07,11,1, 11.9,1,1, 8.544, 10525.571, 307.679, 52577.022 21/05/20,04:46:31,08,11,1, 11.9,1,1, 8.544, 10525.593, 307.688, 52577.059 21/05/20,04:46:31,09,11,1, 11.9,1,1, 8.544, 10525.585, 307.688, 52577.033 21/05/20,04:46:31,10,11,1, 11.9,1,1, 8.544, 10525.590, 307.704, 52577.017 21/05/20,04:46:31,11,11,1, 11.9,1,1, 8.544, 10525.588, 307.690, 52577.034 21/05/20,04:46:31,12,11,1, 11.9,1,1, 8.544, 10525.578, 307.703, 52577.049 21/05/20,04:46:31,13,11,1, 11.9,1,1, 8.544, 10525.587, 307.709, 52577.040 21/05/20,04:46:31,14,11,1, 11.9,1,1, 8.544, 10525.632, 307.712, 52577.020 21/05/20,04:46:31,15,11,1, 11.9,1,1, 8.544, 10525.615, 307.722, 52577.020 21/05/20,04:46:31,16,11,1, 11.9,1,1, 8.544, 10525.606, 307.732, 52577.059 21/05/20,04:46:31,17,11,1, 11.9,1,1, 8.544, 10525.611, 307.715, 52577.042 21/05/20,04:46:31,18,11,1, 11.9,1,1, 8.544, 10525.610, 307.714, 52577.034 21/05/20,04:46:31,19,11,1, 11.9,1,1, 8.544, 10525.609, 307.721, 52577.011 21/05/20,04:46:32,00,11,1, 11.9,1,1, 8.548, 10525.608, 307.721, 52577.011 21/05/20,04:46:32,01,11,1, 11.9,1,1, 8.548, 10525.608, 307.725, 52577.007 21/05/20,04:46:32,02,11,1, 11.9,1,1, 8.548, 10525.621, 307.745, 52577.031 21/05/20,04:46:32,03,11,1, 11.9,1,1, 8.548, 10525.631, 307.724, 52577.017 21/05/20,04:46:32,04,11,1, 11.9,1,1, 8.548, 10525.610, 307.717, 52576.983 21/05/20,04:46:32,05,11,1, 11.9,1,1, 8.548, 10525.662, 307.760, 52576.995 21/05/20,04:46:32,06,11,1, 11.9,1,1, 8.548, 10525.644, 307.726, 52576.987 21/05/20,04:46:32,07,11,1, 11.9,1,1, 8.548, 10525.655, 307.719, 52577.016 21/05/20,04:46:32,08,11,1, 11.9,1,1, 8.548, 10525.628, 307.741, 52576.984 21/05/20,04:46:32,09,11,1, 11.9,1,1, 8.548, 10525.652, 307.743, 52576.982 21/05/20,04:46:32,10,11,1, 11.9,1,1, 8.548, 10525.648, 307.727, 52576.948 21/05/20,04:46:32,11,11,1, 11.9,1,1, 8.548, 10525.649, 307.739, 52577.014 21/05/20,04:46:32,12,11,1, 11.9,1,1, 8.548, 10525.647, 307.728, 52577.007 21/05/20,04:46:32,13,11,1, 11.9,1,1, 8.548, 10525.650, 307.740, 52577.002 21/05/20,04:46:32,14,11,1, 11.9,1,1, 8.548, 10525.658, 307.734, 52577.000 21/05/20,04:46:32,15,11,1, 11.9,1,1, 8.548, 10525.681, 307.767, 52577.015 21/05/20,04:46:32,16,11,1, 11.9,1,1, 8.548, 10525.667, 307.748, 52576.989 21/05/20,04:46:32,17,11,1, 11.9,1,1, 8.548, 10525.660, 307.752, 52576.971 21/05/20,04:46:32,18,11,1, 11.9,1,1, 8.548, 10525.699, 307.745, 52576.973 21/05/20,04:46:32,19,11,1, 11.9,1,1, 8.548, 10525.687, 307.761, 52576.996 21/05/20,04:46:33,00,11,1, 11.7,1,1, 8.546, 10525.683, 307.761, 52576.996 21/05/20,04:46:33,01,11,1, 11.7,1,1, 8.546, 10525.713, 307.773, 52576.951 21/05/20,04:46:33,02,11,1, 11.7,1,1, 8.546, 10525.708, 307.761, 52576.939 21/05/20,04:46:33,03,11,1, 11.7,1,1, 8.546, 10525.687, 307.749, 52576.952 21/05/20,04:46:33,04,11,1, 11.7,1,1, 8.546, 10525.695, 307.756, 52577.010 21/05/20,04:46:33,05,11,1, 11.7,1,1, 8.546, 10525.695, 307.757, 52576.989 21/05/20,04:46:33,06,11,1, 11.7,1,1, 8.546, 10525.731, 307.770, 52576.995 21/05/20,04:46:33,07,11,1, 11.7,1,1, 8.546, 10525.711, 307.755, 52576.981 21/05/20,04:46:33,08,11,1, 11.7,1,1, 8.546, 10525.734, 307.779, 52576.969 21/05/20,04:46:33,09,11,1, 11.7,1,1, 8.546, 10525.728, 307.796, 52576.957 21/05/20,04:46:33,10,11,1, 11.7,1,1, 8.546, 10525.736, 307.752, 52576.970 21/05/20,04:46:33,11,11,1, 11.7,1,1, 8.546, 10525.752, 307.777, 52576.968 21/05/20,04:46:33,12,11,1, 11.7,1,1, 8.546, 10525.743, 307.787, 52576.927 21/05/20,04:46:33,13,11,1, 11.7,1,1, 8.546, 10525.796, 307.785, 52577.088 21/05/20,04:46:33,14,11,1, 11.7,1,1, 8.546, 10525.697, 307.807, 52576.913 21/05/20,04:46:33,15,11,1, 11.7,1,1, 8.546, 10525.725, 307.800, 52576.989 21/05/20,04:46:33,16,11,1, 11.7,1,1, 8.546, 10525.735, 307.817, 52577.007 21/05/20,04:46:33,17,11,1, 11.7,1,1, 8.546, 10525.751, 307.807, 52576.956 21/05/20,04:46:33,18,11,1, 11.7,1,1, 8.546, 10525.757, 307.808, 52576.937 21/05/20,04:46:33,19,11,1, 11.7,1,1, 8.546, 10525.753, 307.808, 52576.906 21/05/20,04:46:34,00,11,1, 11.9,1,1, 8.544, 10525.750, 307.808, 52576.906 21/05/20,04:46:34,01,11,1, 11.9,1,1, 8.544, 10525.764, 307.804, 52576.941 21/05/20,04:46:34,02,11,1, 11.9,1,1, 8.544, 10525.769, 307.805, 52576.925 21/05/20,04:46:34,03,11,1, 11.9,1,1, 8.544, 10525.775, 307.839, 52576.924 21/05/20,04:46:34,04,11,1, 11.9,1,1, 8.544, 10525.773, 307.826, 52576.944 21/05/20,04:46:34,05,11,1, 11.9,1,1, 8.544, 10525.755, 307.835, 52576.920 21/05/20,04:46:34,06,11,1, 11.9,1,1, 8.544, 10525.799, 307.828, 52576.918 21/05/20,04:46:34,07,11,1, 11.9,1,1, 8.544, 10525.792, 307.824, 52576.947 21/05/20,04:46:34,08,11,1, 11.9,1,1, 8.544, 10525.763, 307.858, 52576.967 21/05/20,04:46:34,09,11,1, 11.9,1,1, 8.544, 10525.789, 307.846, 52576.912 21/05/20,04:46:34,10,11,1, 11.9,1,1, 8.544, 10525.820, 307.852, 52576.929 21/05/20,04:46:34,11,11,1, 11.9,1,1, 8.544, 10525.766, 307.840, 52576.905 21/05/20,04:46:34,12,11,1, 11.9,1,1, 8.544, 10525.794, 307.841, 52576.931 21/05/20,04:46:34,13,11,1, 11.9,1,1, 8.544, 10525.806, 307.858, 52576.940 21/05/20,04:46:34,14,11,1, 11.9,1,1, 8.544, 10525.798, 307.838, 52576.906 21/05/20,04:46:34,15,11,1, 11.9,1,1, 8.544, 10525.807, 307.870, 52576.895 21/05/20,04:46:34,16,11,1, 11.9,1,1, 8.544, 10525.810, 307.842, 52576.909 21/05/20,04:46:34,17,11,1, 11.9,1,1, 8.544, 10525.830, 307.852, 52576.884 21/05/20,04:46:34,18,11,1, 11.9,1,1, 8.544, 10525.839, 307.855, 52576.917 21/05/20,04:46:34,19,11,1, 11.9,1,1, 8.544, 10525.864, 307.873, 52576.902 21/05/20,04:46:35,00,11,1, 11.8,1,1, 8.546, 10525.858, 307.873, 52576.902 21/05/20,04:46:35,01,11,1, 11.8,1,1, 8.546, 10525.841, 307.880, 52576.925 21/05/20,04:46:35,02,11,1, 11.8,1,1, 8.546, 10525.854, 307.876, 52576.892 21/05/20,04:46:35,03,11,1, 11.8,1,1, 8.546, 10525.849, 307.876, 52576.905 21/05/20,04:46:35,04,11,1, 11.8,1,1, 8.546, 10525.840, 307.878, 52576.935 21/05/20,04:46:35,05,11,1, 11.8,1,1, 8.546, 10525.880, 307.890, 52576.891 21/05/20,04:46:35,06,11,1, 11.8,1,1, 8.546, 10525.853, 307.875, 52576.902 21/05/20,04:46:35,07,11,1, 11.8,1,1, 8.546, 10525.858, 307.871, 52576.842 21/05/20,04:46:35,08,11,1, 11.8,1,1, 8.546, 10525.885, 307.875, 52576.855 21/05/20,04:46:35,09,11,1, 11.8,1,1, 8.546, 10525.880, 307.880, 52576.872 21/05/20,04:46:35,10,11,1, 11.8,1,1, 8.546, 10525.867, 307.882, 52576.893 21/05/20,04:46:35,11,11,1, 11.8,1,1, 8.546, 10525.903, 307.880, 52576.869 21/05/20,04:46:35,12,11,1, 11.8,1,1, 8.546, 10525.914, 307.888, 52576.881 21/05/20,04:46:35,13,11,1, 11.8,1,1, 8.546, 10525.895, 307.884, 52576.846 21/05/20,04:46:35,14,11,1, 11.8,1,1, 8.546, 10525.905, 307.895, 52576.877 21/05/20,04:46:35,15,11,1, 11.8,1,1, 8.546, 10525.916, 307.888, 52576.863 21/05/20,04:46:35,16,11,1, 11.8,1,1, 8.546, 10525.907, 307.877, 52576.825 21/05/20,04:46:35,17,11,1, 11.8,1,1, 8.546, 10525.902, 307.885, 52576.876 21/05/20,04:46:35,18,11,1, 11.8,1,1, 8.546, 10525.911, 307.895, 52576.830 21/05/20,04:46:35,19,11,1, 11.8,1,1, 8.546, 10525.926, 307.920, 52576.858 21/05/20,04:46:36,00,11,1, 11.8,1,1, 8.542, 10525.925, 307.920, 52576.858 21/05/20,04:46:36,01,11,1, 11.8,1,1, 8.542, 10525.912, 307.919, 52576.836 21/05/20,04:46:36,02,11,1, 11.8,1,1, 8.542, 10525.915, 307.906, 52576.794 21/05/20,04:46:36,03,11,1, 11.8,1,1, 8.542, 10525.936, 307.891, 52576.823 21/05/20,04:46:36,04,11,1, 11.8,1,1, 8.542, 10525.929, 307.913, 52576.810 21/05/20,04:46:36,05,11,1, 11.8,1,1, 8.542, 10525.925, 307.923, 52576.801 21/05/20,04:46:36,06,11,1, 11.8,1,1, 8.542, 10525.942, 307.917, 52576.825 21/05/20,04:46:36,07,11,1, 11.8,1,1, 8.542, 10525.949, 307.900, 52576.829 21/05/20,04:46:36,08,11,1, 11.8,1,1, 8.542, 10525.955, 307.912, 52576.827 21/05/20,04:46:36,09,11,1, 11.8,1,1, 8.542, 10525.941, 307.902, 52576.812 21/05/20,04:46:36,10,11,1, 11.8,1,1, 8.542, 10525.967, 307.915, 52576.788 21/05/20,04:46:36,11,11,1, 11.8,1,1, 8.542, 10525.943, 307.918, 52576.852 21/05/20,04:46:36,12,11,1, 11.8,1,1, 8.542, 10525.978, 307.913, 52576.805 21/05/20,04:46:36,13,11,1, 11.8,1,1, 8.542, 10525.962, 307.919, 52576.810 21/05/20,04:46:36,14,11,1, 11.8,1,1, 8.542, 10525.946, 307.915, 52576.839 21/05/20,04:46:36,15,11,1, 11.8,1,1, 8.542, 10525.991, 307.927, 52576.796 21/05/20,04:46:36,16,11,1, 11.8,1,1, 8.542, 10525.986, 307.923, 52576.831 21/05/20,04:46:36,17,11,1, 11.8,1,1, 8.542, 10525.976, 307.906, 52576.824 21/05/20,04:46:36,18,11,1, 11.8,1,1, 8.542, 10525.971, 307.921, 52576.768 21/05/20,04:46:36,19,11,1, 11.8,1,1, 8.542, 10525.999, 307.918, 52576.677 21/05/20,04:46:37,00,11,1, 11.9,1,1, 8.545, 10525.992, 307.918, 52576.677 21/05/20,04:46:37,01,11,1, 11.9,1,1, 8.545, 10525.931, 307.937, 52576.796 21/05/20,04:46:37,02,11,1, 11.9,1,1, 8.545, 10526.005, 307.939, 52576.805 21/05/20,04:46:37,03,11,1, 11.9,1,1, 8.545, 10525.977, 307.924, 52576.810 21/05/20,04:46:37,04,11,1, 11.9,1,1, 8.545, 10525.982, 307.914, 52576.793 21/05/20,04:46:37,05,11,1, 11.9,1,1, 8.545, 10526.012, 307.926, 52576.818 21/05/20,04:46:37,06,11,1, 11.9,1,1, 8.545, 10525.981, 307.924, 52576.772 21/05/20,04:46:37,07,11,1, 11.9,1,1, 8.545, 10526.003, 307.942, 52576.803 21/05/20,04:46:37,08,11,1, 11.9,1,1, 8.545, 10526.008, 307.908, 52576.763 21/05/20,04:46:37,09,11,1, 11.9,1,1, 8.545, 10525.999, 307.933, 52576.795 21/05/20,04:46:37,10,11,1, 11.9,1,1, 8.545, 10526.024, 307.927, 52576.831 21/05/20,04:46:37,11,11,1, 11.9,1,1, 8.545, 10526.027, 307.924, 52576.788 21/05/20,04:46:37,12,11,1, 11.9,1,1, 8.545, 10526.026, 307.927, 52576.746 21/05/20,04:46:37,13,11,1, 11.9,1,1, 8.545, 10526.022, 307.927, 52576.757 21/05/20,04:46:37,14,11,1, 11.9,1,1, 8.545, 10526.031, 307.942, 52576.786 21/05/20,04:46:37,15,11,1, 11.9,1,1, 8.545, 10526.028, 307.943, 52576.777 21/05/20,04:46:37,16,11,1, 11.9,1,1, 8.545, 10526.041, 307.924, 52576.758 21/05/20,04:46:37,17,11,1, 11.9,1,1, 8.545, 10526.036, 307.942, 52576.761 21/05/20,04:46:37,18,11,1, 11.9,1,1, 8.545, 10526.044, 307.947, 52576.742 21/05/20,04:46:37,19,11,1, 11.9,1,1, 8.545, 10526.059, 307.955, 52576.752 21/05/20,04:46:38,00,10,1, 11.9,1,1, 8.544, 10526.059, 307.955, 52576.752 21/05/20,04:46:38,01,10,1, 11.9,1,1, 8.544, 10526.038, 307.941, 52576.780 21/05/20,04:46:38,02,10,1, 11.9,1,1, 8.544, 10526.049, 307.940, 52576.737 21/05/20,04:46:38,03,10,1, 11.9,1,1, 8.544, 10526.064, 307.955, 52576.764 21/05/20,04:46:38,04,10,1, 11.9,1,1, 8.544, 10526.055, 307.952, 52576.768 21/05/20,04:46:38,05,10,1, 11.9,1,1, 8.544, 10526.061, 307.946, 52576.753 21/05/20,04:46:38,06,10,1, 11.9,1,1, 8.544, 10526.079, 307.948, 52576.748 21/05/20,04:46:38,07,10,1, 11.9,1,1, 8.544, 10526.078, 307.978, 52576.740 21/05/20,04:46:38,08,10,1, 11.9,1,1, 8.544, 10526.037, 307.939, 52576.737 21/05/20,04:46:38,09,10,1, 11.9,1,1, 8.544, 10526.067, 307.988, 52576.755 21/05/20,04:46:38,10,10,1, 11.9,1,1, 8.544, 10526.095, 307.970, 52576.743 21/05/20,04:46:38,11,10,1, 11.9,1,1, 8.544, 10526.069, 307.971, 52576.718 21/05/20,04:46:38,12,10,1, 11.9,1,1, 8.544, 10526.098, 307.972, 52576.748 21/05/20,04:46:38,13,10,1, 11.9,1,1, 8.544, 10526.092, 307.966, 52576.700 21/05/20,04:46:38,14,10,1, 11.9,1,1, 8.544, 10526.074, 308.005, 52576.735 21/05/20,04:46:38,15,10,1, 11.9,1,1, 8.544, 10526.106, 307.996, 52576.747 21/05/20,04:46:38,16,10,1, 11.9,1,1, 8.544, 10526.101, 307.984, 52576.699 21/05/20,04:46:38,17,10,1, 11.9,1,1, 8.544, 10526.105, 308.007, 52576.670 21/05/20,04:46:38,18,10,1, 11.9,1,1, 8.544, 10526.108, 307.991, 52576.726 21/05/20,04:46:38,19,10,1, 11.9,1,1, 8.544, 10526.116, 308.015, 52576.700 21/05/20,04:46:39,00,10,1, 11.9,1,1, 8.542, 10526.109, 308.015, 52576.700 21/05/20,04:46:39,01,10,1, 11.9,1,1, 8.542, 10526.103, 308.000, 52576.714 21/05/20,04:46:39,02,10,1, 11.9,1,1, 8.542, 10526.110, 307.999, 52576.689 21/05/20,04:46:39,03,10,1, 11.9,1,1, 8.542, 10526.126, 307.996, 52576.659 21/05/20,04:46:39,04,10,1, 11.9,1,1, 8.542, 10526.081, 308.008, 52576.916 21/05/20,04:46:39,05,10,1, 11.9,1,1, 8.542, 10526.112, 308.030, 52576.752 21/05/20,04:46:39,06,10,1, 11.9,1,1, 8.542, 10526.132, 308.035, 52576.727 21/05/20,04:46:39,07,10,1, 11.9,1,1, 8.542, 10526.098, 308.013, 52576.701 21/05/20,04:46:39,08,10,1, 11.9,1,1, 8.542, 10526.096, 308.021, 52576.689 21/05/20,04:46:39,09,10,1, 11.9,1,1, 8.542, 10526.134, 308.020, 52576.688 21/05/20,04:46:39,10,10,1, 11.9,1,1, 8.542, 10526.111, 308.011, 52576.702 21/05/20,04:46:39,11,10,1, 11.9,1,1, 8.542, 10526.122, 308.028, 52576.715 21/05/20,04:46:39,12,10,1, 11.9,1,1, 8.542, 10526.119, 308.028, 52576.693 21/05/20,04:46:39,13,10,1, 11.9,1,1, 8.542, 10526.160, 308.034, 52576.702 21/05/20,04:46:39,14,10,1, 11.9,1,1, 8.542, 10526.120, 308.041, 52576.685 21/05/20,04:46:39,15,10,1, 11.9,1,1, 8.542, 10526.151, 308.025, 52576.687 21/05/20,04:46:39,16,10,1, 11.9,1,1, 8.542, 10526.148, 308.032, 52576.682 21/05/20,04:46:39,17,10,1, 11.9,1,1, 8.542, 10526.169, 308.014, 52576.668 21/05/20,04:46:39,18,10,1, 11.9,1,1, 8.542, 10526.148, 308.033, 52576.697 21/05/20,04:46:39,19,10,1, 11.9,1,1, 8.542, 10526.131, 308.056, 52576.696 21/05/20,04:46:40,00,10,1, 11.9,1,1, 8.544, 10526.125, 308.056, 52576.696 21/05/20,04:46:40,01,10,1, 11.9,1,1, 8.544, 10526.160, 308.036, 52576.664 21/05/20,04:46:40,02,10,1, 11.9,1,1, 8.544, 10526.155, 308.050, 52576.671 21/05/20,04:46:40,03,10,1, 11.9,1,1, 8.544, 10526.178, 308.035, 52576.680 21/05/20,04:46:40,04,10,1, 11.9,1,1, 8.544, 10526.147, 308.077, 52576.943 21/05/20,04:46:40,05,10,1, 11.9,1,1, 8.544, 10526.185, 308.047, 52576.704 21/05/20,04:46:40,06,10,1, 11.9,1,1, 8.544, 10526.205, 308.030, 52576.680 21/05/20,04:46:40,07,10,1, 11.9,1,1, 8.544, 10526.201, 308.058, 52576.664 21/05/20,04:46:40,08,10,1, 11.9,1,1, 8.544, 10526.193, 308.058, 52576.686 21/05/20,04:46:40,09,10,1, 11.9,1,1, 8.544, 10526.183, 308.070, 52576.633 21/05/20,04:46:40,10,10,1, 11.9,1,1, 8.544, 10526.195, 308.053, 52576.642 21/05/20,04:46:40,11,10,1, 11.9,1,1, 8.544, 10526.173, 308.046, 52576.655 21/05/20,04:46:40,12,10,1, 11.9,1,1, 8.544, 10526.195, 308.060, 52576.631 21/05/20,04:46:40,13,10,1, 11.9,1,1, 8.544, 10526.182, 308.050, 52576.645 21/05/20,04:46:40,14,10,1, 11.9,1,1, 8.544, 10526.188, 308.053, 52576.627 21/05/20,04:46:40,15,10,1, 11.9,1,1, 8.544, 10526.206, 308.050, 52576.668 21/05/20,04:46:40,16,10,1, 11.9,1,1, 8.544, 10526.214, 308.062, 52576.629 21/05/20,04:46:40,17,10,1, 11.9,1,1, 8.544, 10526.223, 308.082, 52576.665 21/05/20,04:46:40,18,10,1, 11.9,1,1, 8.544, 10526.214, 308.070, 52576.636 21/05/20,04:46:40,19,10,1, 11.9,1,1, 8.544, 10526.229, 308.064, 52576.631 21/05/20,04:46:41,00,10,1, 11.8,1,1, 8.543, 10526.226, 308.064, 52576.631 21/05/20,04:46:41,01,10,1, 11.8,1,1, 8.543, 10526.227, 308.078, 52576.638 21/05/20,04:46:41,02,10,1, 11.8,1,1, 8.543, 10526.235, 308.068, 52576.624 21/05/20,04:46:41,03,10,1, 11.8,1,1, 8.543, 10526.214, 308.075, 52576.633 21/05/20,04:46:41,04,10,1, 11.8,1,1, 8.543, 10526.234, 308.073, 52576.657 21/05/20,04:46:41,05,10,1, 11.8,1,1, 8.543, 10526.237, 308.078, 52576.608 21/05/20,04:46:41,06,10,1, 11.8,1,1, 8.543, 10526.230, 308.085, 52576.613 21/05/20,04:46:41,07,10,1, 11.8,1,1, 8.543, 10526.241, 308.082, 52576.569 21/05/20,04:46:41,08,10,1, 11.8,1,1, 8.543, 10526.251, 308.093, 52576.569 21/05/20,04:46:41,09,10,1, 11.8,1,1, 8.543, 10526.240, 308.091, 52576.594 21/05/20,04:46:41,10,10,1, 11.8,1,1, 8.543, 10526.243, 308.095, 52576.598 21/05/20,04:46:41,11,10,1, 11.8,1,1, 8.543, 10526.241, 308.090, 52576.617 21/05/20,04:46:41,12,10,1, 11.8,1,1, 8.543, 10526.239, 308.117, 52576.572 21/05/20,04:46:41,13,10,1, 11.8,1,1, 8.543, 10526.257, 308.073, 52576.602 21/05/20,04:46:41,14,10,1, 11.8,1,1, 8.543, 10526.258, 308.089, 52576.587 21/05/20,04:46:41,15,10,1, 11.8,1,1, 8.543, 10526.254, 308.087, 52576.618 21/05/20,04:46:41,16,10,1, 11.8,1,1, 8.543, 10526.255, 308.075, 52576.571 21/05/20,04:46:41,17,10,1, 11.8,1,1, 8.543, 10526.258, 308.101, 52576.566 21/05/20,04:46:41,18,10,1, 11.8,1,1, 8.543, 10526.282, 308.094, 52576.597 21/05/20,04:46:41,19,10,1, 11.8,1,1, 8.543, 10526.254, 308.091, 52576.590 21/05/20,04:46:42,00,10,1, 11.9,1,1, 8.549, 10526.251, 308.091, 52576.590 21/05/20,04:46:42,01,10,1, 11.9,1,1, 8.549, 10526.269, 308.090, 52576.588 21/05/20,04:46:42,02,10,1, 11.9,1,1, 8.549, 10526.280, 308.074, 52576.553 21/05/20,04:46:42,03,10,1, 11.9,1,1, 8.549, 10526.281, 308.100, 52576.540 21/05/20,04:46:42,04,10,1, 11.9,1,1, 8.549, 10526.258, 308.085, 52576.550 21/05/20,04:46:42,05,10,1, 11.9,1,1, 8.549, 10526.287, 308.095, 52576.541 21/05/20,04:46:42,06,10,1, 11.9,1,1, 8.549, 10526.289, 308.067, 52576.560 21/05/20,04:46:42,07,10,1, 11.9,1,1, 8.549, 10526.303, 308.110, 52576.562 21/05/20,04:46:42,08,10,1, 11.9,1,1, 8.549, 10526.300, 308.113, 52576.548 21/05/20,04:46:42,09,10,1, 11.9,1,1, 8.549, 10526.301, 308.085, 52576.536 21/05/20,04:46:42,10,10,1, 11.9,1,1, 8.549, 10526.316, 308.102, 52576.555 21/05/20,04:46:42,11,10,1, 11.9,1,1, 8.549, 10526.296, 308.093, 52576.550 21/05/20,04:46:42,12,10,1, 11.9,1,1, 8.549, 10526.302, 308.098, 52576.526 21/05/20,04:46:42,13,10,1, 11.9,1,1, 8.549, 10526.313, 308.114, 52576.536 21/05/20,04:46:42,14,10,1, 11.9,1,1, 8.549, 10526.308, 308.104, 52576.606 21/05/20,04:46:42,15,10,1, 11.9,1,1, 8.549, 10526.333, 308.114, 52576.548 21/05/20,04:46:42,16,10,1, 11.9,1,1, 8.549, 10526.316, 308.090, 52576.518 21/05/20,04:46:42,17,10,1, 11.9,1,1, 8.549, 10526.318, 308.134, 52576.551 21/05/20,04:46:42,18,10,1, 11.9,1,1, 8.549, 10526.340, 308.103, 52576.535 21/05/20,04:46:42,19,10,1, 11.9,1,1, 8.549, 10526.326, 308.102, 52576.535 21/05/20,04:46:43,00,10,1, 11.8,1,1, 8.546, 10526.326, 308.102, 52576.535 21/05/20,04:46:43,01,10,1, 11.8,1,1, 8.546, 10526.328, 308.099, 52576.552 21/05/20,04:46:43,02,10,1, 11.8,1,1, 8.546, 10526.360, 308.136, 52576.549 21/05/20,04:46:43,03,10,1, 11.8,1,1, 8.546, 10526.326, 308.146, 52576.576 21/05/20,04:46:43,04,10,1, 11.8,1,1, 8.546, 10526.349, 308.140, 52576.584 21/05/20,04:46:43,05,10,1, 11.8,1,1, 8.546, 10526.351, 308.119, 52576.545 21/05/20,04:46:43,06,10,1, 11.8,1,1, 8.546, 10526.354, 308.124, 52576.534 21/05/20,04:46:43,07,10,1, 11.8,1,1, 8.546, 10526.352, 308.113, 52576.520 21/05/20,04:46:43,08,10,1, 11.8,1,1, 8.546, 10526.339, 308.108, 52576.521 21/05/20,04:46:43,09,10,1, 11.8,1,1, 8.546, 10526.355, 308.120, 52576.511 21/05/20,04:46:43,10,10,1, 11.8,1,1, 8.546, 10526.350, 308.088, 52576.532 21/05/20,04:46:43,11,10,1, 11.8,1,1, 8.546, 10526.342, 308.109, 52576.507 21/05/20,04:46:43,12,10,1, 11.8,1,1, 8.546, 10526.354, 308.110, 52576.429 21/05/20,04:46:43,13,10,1, 11.8,1,1, 8.546, 10526.376, 308.090, 52576.482 21/05/20,04:46:43,14,10,1, 11.8,1,1, 8.546, 10526.386, 308.109, 52576.462 21/05/20,04:46:43,15,10,1, 11.8,1,1, 8.546, 10526.371, 308.091, 52576.496 21/05/20,04:46:43,16,10,1, 11.8,1,1, 8.546, 10526.374, 308.103, 52576.475 21/05/20,04:46:43,17,10,1, 11.8,1,1, 8.546, 10526.358, 308.100, 52576.504 21/05/20,04:46:43,18,10,1, 11.8,1,1, 8.546, 10526.364, 308.094, 52576.533 21/05/20,04:46:43,19,10,1, 11.8,1,1, 8.546, 10526.360, 308.077, 52576.516 21/05/20,04:46:44,00,10,1, 11.9,1,1, 8.547, 10526.359, 308.077, 52576.516 21/05/20,04:46:44,01,10,1, 11.9,1,1, 8.547, 10526.375, 308.089, 52576.511 21/05/20,04:46:44,02,10,1, 11.9,1,1, 8.547, 10526.379, 308.100, 52576.511 21/05/20,04:46:44,03,10,1, 11.9,1,1, 8.547, 10526.377, 308.094, 52576.478 21/05/20,04:46:44,04,10,1, 11.9,1,1, 8.547, 10526.381, 308.096, 52576.505 21/05/20,04:46:44,05,10,1, 11.9,1,1, 8.547, 10526.395, 308.092, 52576.503 21/05/20,04:46:44,06,10,1, 11.9,1,1, 8.547, 10526.402, 308.111, 52576.495 21/05/20,04:46:44,07,10,1, 11.9,1,1, 8.547, 10526.363, 308.105, 52576.479 21/05/20,04:46:44,08,10,1, 11.9,1,1, 8.547, 10526.380, 308.108, 52576.522 21/05/20,04:46:44,09,10,1, 11.9,1,1, 8.547, 10526.397, 308.113, 52576.508 21/05/20,04:46:44,10,10,1, 11.9,1,1, 8.547, 10526.413, 308.108, 52576.498 21/05/20,04:46:44,11,10,1, 11.9,1,1, 8.547, 10526.403, 308.105, 52576.508 21/05/20,04:46:44,12,10,1, 11.9,1,1, 8.547, 10526.384, 308.115, 52576.536 21/05/20,04:46:44,13,10,1, 11.9,1,1, 8.547, 10526.384, 308.106, 52576.477 21/05/20,04:46:44,14,10,1, 11.9,1,1, 8.547, 10526.384, 308.133, 52576.557 21/05/20,04:46:44,15,10,1, 11.9,1,1, 8.547, 10526.392, 308.074, 52576.509 21/05/20,04:46:44,16,10,1, 11.9,1,1, 8.547, 10526.406, 308.099, 52576.523 21/05/20,04:46:44,17,10,1, 11.9,1,1, 8.547, 10526.398, 308.118, 52576.488 21/05/20,04:46:44,18,10,1, 11.9,1,1, 8.547, 10526.397, 308.114, 52576.491 21/05/20,04:46:44,19,10,1, 11.9,1,1, 8.547, 10526.394, 308.088, 52576.487 21/05/20,04:46:45,00,10,1, 11.9,1,1, 8.544, 10526.392, 308.088, 52576.487 21/05/20,04:46:45,01,10,1, 11.9,1,1, 8.544, 10526.397, 308.107, 52576.493 21/05/20,04:46:45,02,10,1, 11.9,1,1, 8.544, 10526.388, 308.120, 52576.436 21/05/20,04:46:45,03,10,1, 11.9,1,1, 8.544, 10526.393, 308.102, 52576.480 21/05/20,04:46:45,04,10,1, 11.9,1,1, 8.544, 10526.400, 308.088, 52576.490 21/05/20,04:46:45,05,10,1, 11.9,1,1, 8.544, 10526.406, 308.112, 52576.467 21/05/20,04:46:45,06,10,1, 11.9,1,1, 8.544, 10526.407, 308.125, 52576.514 21/05/20,04:46:45,07,10,1, 11.9,1,1, 8.544, 10526.410, 308.117, 52576.487 21/05/20,04:46:45,08,10,1, 11.9,1,1, 8.544, 10526.394, 308.132, 52576.489 21/05/20,04:46:45,09,10,1, 11.9,1,1, 8.544, 10526.411, 308.145, 52576.487 21/05/20,04:46:45,10,10,1, 11.9,1,1, 8.544, 10526.437, 308.123, 52576.386 21/05/20,04:46:45,11,10,1, 11.9,1,1, 8.544, 10526.398, 308.166, 52576.496 21/05/20,04:46:45,12,10,1, 11.9,1,1, 8.544, 10526.429, 308.122, 52576.512 21/05/20,04:46:45,13,10,1, 11.9,1,1, 8.544, 10526.436, 308.135, 52576.471 21/05/20,04:46:45,14,10,1, 11.9,1,1, 8.544, 10526.427, 308.134, 52576.471 21/05/20,04:46:45,15,10,1, 11.9,1,1, 8.544, 10526.431, 308.125, 52576.448 21/05/20,04:46:45,16,10,1, 11.9,1,1, 8.544, 10526.439, 308.147, 52576.443 21/05/20,04:46:45,17,10,1, 11.9,1,1, 8.544, 10526.438, 308.107, 52576.440 21/05/20,04:46:45,18,10,1, 11.9,1,1, 8.544, 10526.433, 308.135, 52576.485 21/05/20,04:46:45,19,10,1, 11.9,1,1, 8.544, 10526.422, 308.133, 52576.441 21/05/20,04:46:46,00,11,1, 11.9,1,1, 8.544, 10526.417, 308.133, 52576.441 21/05/20,04:46:46,01,11,1, 11.9,1,1, 8.544, 10526.447, 308.158, 52576.462 21/05/20,04:46:46,02,11,1, 11.9,1,1, 8.544, 10526.462, 308.161, 52576.462 21/05/20,04:46:46,03,11,1, 11.9,1,1, 8.544, 10526.440, 308.154, 52576.435 21/05/20,04:46:46,04,11,1, 11.9,1,1, 8.544, 10526.466, 308.160, 52576.452 21/05/20,04:46:46,05,11,1, 11.9,1,1, 8.544, 10526.441, 308.148, 52576.426 21/05/20,04:46:46,06,11,1, 11.9,1,1, 8.544, 10526.479, 308.139, 52576.399 21/05/20,04:46:46,07,11,1, 11.9,1,1, 8.544, 10526.465, 308.145, 52576.421 21/05/20,04:46:46,08,11,1, 11.9,1,1, 8.544, 10526.474, 308.141, 52576.403 21/05/20,04:46:46,09,11,1, 11.9,1,1, 8.544, 10526.481, 308.162, 52576.444 21/05/20,04:46:46,10,11,1, 11.9,1,1, 8.544, 10526.500, 308.133, 52576.423 21/05/20,04:46:46,11,11,1, 11.9,1,1, 8.544, 10526.483, 308.134, 52576.392 21/05/20,04:46:46,12,11,1, 11.9,1,1, 8.544, 10526.477, 308.161, 52576.449 21/05/20,04:46:46,13,11,1, 11.9,1,1, 8.544, 10526.491, 308.142, 52576.418 21/05/20,04:46:46,14,11,1, 11.9,1,1, 8.544, 10526.509, 308.158, 52576.437 21/05/20,04:46:46,15,11,1, 11.9,1,1, 8.544, 10526.491, 308.150, 52576.422 21/05/20,04:46:46,16,11,1, 11.9,1,1, 8.544, 10526.531, 308.167, 52576.566 21/05/20,04:46:46,17,11,1, 11.9,1,1, 8.544, 10526.482, 308.148, 52576.376 21/05/20,04:46:46,18,11,1, 11.9,1,1, 8.544, 10526.496, 308.178, 52576.463 21/05/20,04:46:46,19,11,1, 11.9,1,1, 8.544, 10526.497, 308.170, 52576.449 21/05/20,04:46:47,00,11,1, 11.9,1,1, 8.544, 10526.493, 308.170, 52576.449 21/05/20,04:46:47,01,11,1, 11.9,1,1, 8.544, 10526.516, 308.168, 52576.469 21/05/20,04:46:47,02,11,1, 11.9,1,1, 8.544, 10526.503, 308.155, 52576.416 21/05/20,04:46:47,03,11,1, 11.9,1,1, 8.544, 10526.515, 308.158, 52576.424 21/05/20,04:46:47,04,11,1, 11.9,1,1, 8.544, 10526.539, 308.145, 52576.406 21/05/20,04:46:47,05,11,1, 11.9,1,1, 8.544, 10526.531, 308.152, 52576.469 21/05/20,04:46:47,06,11,1, 11.9,1,1, 8.544, 10526.538, 308.147, 52576.450 21/05/20,04:46:47,07,11,1, 11.9,1,1, 8.544, 10526.553, 308.163, 52576.405 21/05/20,04:46:47,08,11,1, 11.9,1,1, 8.544, 10526.549, 308.138, 52576.368 21/05/20,04:46:47,09,11,1, 11.9,1,1, 8.544, 10526.546, 308.129, 52576.358 21/05/20,04:46:47,10,11,1, 11.9,1,1, 8.544, 10526.564, 308.152, 52576.372 21/05/20,04:46:47,11,11,1, 11.9,1,1, 8.544, 10526.545, 308.141, 52576.364 21/05/20,04:46:47,12,11,1, 11.9,1,1, 8.544, 10526.561, 308.147, 52576.389 21/05/20,04:46:47,13,11,1, 11.9,1,1, 8.544, 10526.606, 308.175, 52576.444 21/05/20,04:46:47,14,11,1, 11.9,1,1, 8.544, 10526.591, 308.171, 52576.383 21/05/20,04:46:47,15,11,1, 11.9,1,1, 8.544, 10526.566, 308.153, 52576.412 21/05/20,04:46:47,16,11,1, 11.9,1,1, 8.544, 10526.591, 308.167, 52576.415 21/05/20,04:46:47,17,11,1, 11.9,1,1, 8.544, 10526.586, 308.146, 52576.393 21/05/20,04:46:47,18,11,1, 11.9,1,1, 8.544, 10526.579, 308.182, 52576.385 21/05/20,04:46:47,19,11,1, 11.9,1,1, 8.544, 10526.606, 308.162, 52576.380 21/05/20,04:46:48,00,11,1, 11.9,1,1, 8.547, 10526.601, 308.162, 52576.380 21/05/20,04:46:48,01,11,1, 11.9,1,1, 8.547, 10526.600, 308.171, 52576.426 21/05/20,04:46:48,02,11,1, 11.9,1,1, 8.547, 10526.617, 308.172, 52576.377 21/05/20,04:46:48,03,11,1, 11.9,1,1, 8.547, 10526.624, 308.152, 52576.368 21/05/20,04:46:48,04,11,1, 11.9,1,1, 8.547, 10526.613, 308.164, 52576.379 21/05/20,04:46:48,05,11,1, 11.9,1,1, 8.547, 10526.625, 308.171, 52576.375 21/05/20,04:46:48,06,11,1, 11.9,1,1, 8.547, 10526.642, 308.178, 52576.359 21/05/20,04:46:48,07,11,1, 11.9,1,1, 8.547, 10526.635, 308.139, 52576.391 21/05/20,04:46:48,08,11,1, 11.9,1,1, 8.547, 10526.653, 308.150, 52576.346 21/05/20,04:46:48,09,11,1, 11.9,1,1, 8.547, 10526.631, 308.175, 52576.367 21/05/20,04:46:48,10,11,1, 11.9,1,1, 8.547, 10526.657, 308.161, 52576.376 21/05/20,04:46:48,11,11,1, 11.9,1,1, 8.547, 10526.648, 308.167, 52576.378 21/05/20,04:46:48,12,11,1, 11.9,1,1, 8.547, 10526.667, 308.176, 52576.380 21/05/20,04:46:48,13,11,1, 11.9,1,1, 8.547, 10526.664, 308.182, 52576.318 21/05/20,04:46:48,14,11,1, 11.9,1,1, 8.547, 10526.667, 308.182, 52576.385 21/05/20,04:46:48,15,11,1, 11.9,1,1, 8.547, 10526.694, 308.190, 52576.396 21/05/20,04:46:48,16,11,1, 11.9,1,1, 8.547, 10526.689, 308.177, 52576.371 21/05/20,04:46:48,17,11,1, 11.9,1,1, 8.547, 10526.674, 308.184, 52576.403 21/05/20,04:46:48,18,11,1, 11.9,1,1, 8.547, 10526.689, 308.191, 52576.384 21/05/20,04:46:48,19,11,1, 11.9,1,1, 8.547, 10526.734, 308.206, 52576.364 21/05/20,04:46:49,00,11,1, 11.9,1,1, 8.541, 10526.726, 308.206, 52576.364 21/05/20,04:46:49,01,11,1, 11.9,1,1, 8.541, 10526.704, 308.187, 52576.407 21/05/20,04:46:49,02,11,1, 11.9,1,1, 8.541, 10526.715, 308.202, 52576.359 21/05/20,04:46:49,03,11,1, 11.9,1,1, 8.541, 10526.727, 308.204, 52576.380 21/05/20,04:46:49,04,11,1, 11.9,1,1, 8.541, 10526.746, 308.185, 52576.348 21/05/20,04:46:49,05,11,1, 11.9,1,1, 8.541, 10526.716, 308.205, 52576.365 21/05/20,04:46:49,06,11,1, 11.9,1,1, 8.541, 10526.730, 308.171, 52576.345 21/05/20,04:46:49,07,11,1, 11.9,1,1, 8.541, 10526.732, 308.200, 52576.357 21/05/20,04:46:49,08,11,1, 11.9,1,1, 8.541, 10526.751, 308.203, 52576.333 21/05/20,04:46:49,09,11,1, 11.9,1,1, 8.541, 10526.740, 308.187, 52576.306 21/05/20,04:46:49,10,11,1, 11.9,1,1, 8.541, 10526.758, 308.187, 52576.351 21/05/20,04:46:49,11,11,1, 11.9,1,1, 8.541, 10526.773, 308.187, 52576.342 21/05/20,04:46:49,12,11,1, 11.9,1,1, 8.541, 10526.785, 308.166, 52576.100 21/05/20,04:46:49,13,11,1, 11.9,1,1, 8.541, 10526.765, 308.231, 52576.293 21/05/20,04:46:49,14,11,1, 11.9,1,1, 8.541, 10526.758, 308.205, 52576.332 21/05/20,04:46:49,15,11,1, 11.9,1,1, 8.541, 10526.763, 308.219, 52576.379 21/05/20,04:46:49,16,11,1, 11.9,1,1, 8.541, 10526.779, 308.230, 52576.362 21/05/20,04:46:49,17,11,1, 11.9,1,1, 8.541, 10526.793, 308.215, 52576.390 21/05/20,04:46:49,18,11,1, 11.9,1,1, 8.541, 10526.793, 308.221, 52576.364 21/05/20,04:46:49,19,11,1, 11.9,1,1, 8.541, 10526.782, 308.230, 52576.354 21/05/20,04:46:50,00,11,1, 11.9,1,1, 8.541, 10526.776, 308.230, 52576.354 21/05/20,04:46:50,01,11,1, 11.9,1,1, 8.541, 10526.797, 308.231, 52576.357 21/05/20,04:46:50,02,11,1, 11.9,1,1, 8.541, 10526.812, 308.236, 52576.379 21/05/20,04:46:50,03,11,1, 11.9,1,1, 8.541, 10526.836, 308.230, 52576.375 21/05/20,04:46:50,04,11,1, 11.9,1,1, 8.541, 10526.814, 308.210, 52576.328 21/05/20,04:46:50,05,11,1, 11.9,1,1, 8.541, 10526.809, 308.207, 52576.313 21/05/20,04:46:50,06,11,1, 11.9,1,1, 8.541, 10526.802, 308.212, 52576.307 21/05/20,04:46:50,07,11,1, 11.9,1,1, 8.541, 10526.810, 308.218, 52576.314 21/05/20,04:46:50,08,11,1, 11.9,1,1, 8.541, 10526.808, 308.236, 52576.367 21/05/20,04:46:50,09,11,1, 11.9,1,1, 8.541, 10526.803, 308.216, 52576.338 21/05/20,04:46:50,10,11,1, 11.9,1,1, 8.541, 10526.847, 308.237, 52576.341 21/05/20,04:46:50,11,11,1, 11.9,1,1, 8.541, 10526.838, 308.219, 52576.345 21/05/20,04:46:50,12,11,1, 11.9,1,1, 8.541, 10526.841, 308.231, 52576.320 21/05/20,04:46:50,13,11,1, 11.9,1,1, 8.541, 10526.843, 308.216, 52576.283 21/05/20,04:46:50,14,11,1, 11.9,1,1, 8.541, 10526.856, 308.224, 52576.332 21/05/20,04:46:50,15,11,1, 11.9,1,1, 8.541, 10526.862, 308.214, 52576.326 21/05/20,04:46:50,16,11,1, 11.9,1,1, 8.541, 10526.859, 308.214, 52576.303 21/05/20,04:46:50,17,11,1, 11.9,1,1, 8.541, 10526.847, 308.215, 52576.311 21/05/20,04:46:50,18,11,1, 11.9,1,1, 8.541, 10526.872, 308.222, 52576.334 21/05/20,04:46:50,19,11,1, 11.9,1,1, 8.541, 10526.856, 308.215, 52576.290 21/05/20,04:46:51,00,11,1, 11.9,1,1, 8.541, 10526.851, 308.215, 52576.290 21/05/20,04:46:51,01,11,1, 11.9,1,1, 8.541, 10526.870, 308.205, 52576.289 21/05/20,04:46:51,02,11,1, 11.9,1,1, 8.541, 10526.849, 308.220, 52576.299 21/05/20,04:46:51,03,11,1, 11.9,1,1, 8.541, 10526.877, 308.238, 52576.300 21/05/20,04:46:51,04,11,1, 11.9,1,1, 8.541, 10526.884, 308.210, 52576.312 21/05/20,04:46:51,05,11,1, 11.9,1,1, 8.541, 10526.867, 308.209, 52576.326 21/05/20,04:46:51,06,11,1, 11.9,1,1, 8.541, 10526.899, 308.213, 52576.282 21/05/20,04:46:51,07,11,1, 11.9,1,1, 8.541, 10526.912, 308.215, 52576.278 21/05/20,04:46:51,08,11,1, 11.9,1,1, 8.541, 10526.906, 308.186, 52576.296 21/05/20,04:46:51,09,11,1, 11.9,1,1, 8.541, 10526.906, 308.215, 52576.268 21/05/20,04:46:51,10,11,1, 11.9,1,1, 8.541, 10526.890, 308.184, 52576.291 21/05/20,04:46:51,11,11,1, 11.9,1,1, 8.541, 10526.916, 308.208, 52576.273 21/05/20,04:46:51,12,11,1, 11.9,1,1, 8.541, 10526.917, 308.198, 52576.254 21/05/20,04:46:51,13,11,1, 11.9,1,1, 8.541, 10526.928, 308.199, 52576.259 21/05/20,04:46:51,14,11,1, 11.9,1,1, 8.541, 10526.921, 308.212, 52576.300 21/05/20,04:46:51,15,11,1, 11.9,1,1, 8.541, 10526.922, 308.217, 52576.308 21/05/20,04:46:51,16,11,1, 11.9,1,1, 8.541, 10526.930, 308.204, 52576.262 21/05/20,04:46:51,17,11,1, 11.9,1,1, 8.541, 10526.920, 308.223, 52576.244 21/05/20,04:46:51,18,11,1, 11.9,1,1, 8.541, 10526.943, 308.217, 52576.280 21/05/20,04:46:51,19,11,1, 11.9,1,1, 8.541, 10526.949, 308.232, 52576.279 21/05/20,04:46:52,00,11,1, 11.9,1,1, 8.544, 10526.943, 308.232, 52576.279 21/05/20,04:46:52,01,11,1, 11.9,1,1, 8.544, 10526.964, 308.204, 52576.238 21/05/20,04:46:52,02,11,1, 11.9,1,1, 8.544, 10526.944, 308.178, 52576.213 21/05/20,04:46:52,03,11,1, 11.9,1,1, 8.544, 10526.963, 308.207, 52576.145 21/05/20,04:46:52,04,11,1, 11.9,1,1, 8.544, 10527.004, 308.235, 52576.274 21/05/20,04:46:52,05,11,1, 11.9,1,1, 8.544, 10526.944, 308.233, 52576.321 21/05/20,04:46:52,06,11,1, 11.9,1,1, 8.544, 10526.985, 308.233, 52576.297 21/05/20,04:46:52,07,11,1, 11.9,1,1, 8.544, 10526.988, 308.234, 52576.281 21/05/20,04:46:52,08,11,1, 11.9,1,1, 8.544, 10526.982, 308.231, 52576.270 21/05/20,04:46:52,09,11,1, 11.9,1,1, 8.544, 10526.988, 308.209, 52576.257 21/05/20,04:46:52,10,11,1, 11.9,1,1, 8.544, 10526.997, 308.205, 52576.255 21/05/20,04:46:52,11,11,1, 11.9,1,1, 8.544, 10526.989, 308.232, 52576.254 21/05/20,04:46:52,12,11,1, 11.9,1,1, 8.544, 10526.990, 308.220, 52576.263 21/05/20,04:46:52,13,11,1, 11.9,1,1, 8.544, 10527.021, 308.219, 52576.289 21/05/20,04:46:52,14,11,1, 11.9,1,1, 8.544, 10526.997, 308.227, 52576.263 21/05/20,04:46:52,15,11,1, 11.9,1,1, 8.544, 10527.004, 308.237, 52576.298 21/05/20,04:46:52,16,11,1, 11.9,1,1, 8.544, 10527.008, 308.207, 52576.284 21/05/20,04:46:52,17,11,1, 11.9,1,1, 8.544, 10527.006, 308.230, 52576.237 21/05/20,04:46:52,18,11,1, 11.9,1,1, 8.544, 10527.006, 308.234, 52576.269 21/05/20,04:46:52,19,11,1, 11.9,1,1, 8.544, 10527.038, 308.227, 52576.306 21/05/20,04:46:53,00,11,1, 11.9,1,1, 8.543, 10527.035, 308.227, 52576.306 21/05/20,04:46:53,01,11,1, 11.9,1,1, 8.543, 10527.047, 308.210, 52576.261 21/05/20,04:46:53,02,11,1, 11.9,1,1, 8.543, 10527.032, 308.198, 52576.237 21/05/20,04:46:53,03,11,1, 11.9,1,1, 8.543, 10527.048, 308.198, 52576.313 21/05/20,04:46:53,04,11,1, 11.9,1,1, 8.543, 10527.035, 308.236, 52576.569 21/05/20,04:46:53,05,11,1, 11.9,1,1, 8.543, 10527.070, 308.201, 52576.123 21/05/20,04:46:53,06,11,1, 11.9,1,1, 8.543, 10527.083, 308.212, 52576.288 21/05/20,04:46:53,07,11,1, 11.9,1,1, 8.543, 10527.091, 308.207, 52576.193 21/05/20,04:46:53,08,11,1, 11.9,1,1, 8.543, 10527.104, 308.225, 52576.221 21/05/20,04:46:53,09,11,1, 11.9,1,1, 8.543, 10527.052, 308.196, 52576.226 21/05/20,04:46:53,10,11,1, 11.9,1,1, 8.543, 10527.080, 308.221, 52576.272 21/05/20,04:46:53,11,11,1, 11.9,1,1, 8.543, 10527.064, 308.191, 52576.277 21/05/20,04:46:53,12,11,1, 11.9,1,1, 8.543, 10527.070, 308.212, 52576.291 21/05/20,04:46:53,13,11,1, 11.9,1,1, 8.543, 10527.098, 308.226, 52576.253 21/05/20,04:46:53,14,11,1, 11.9,1,1, 8.543, 10527.101, 308.230, 52576.268 21/05/20,04:46:53,15,11,1, 11.9,1,1, 8.543, 10527.091, 308.234, 52576.285 21/05/20,04:46:53,16,11,1, 11.9,1,1, 8.543, 10527.109, 308.220, 52576.262 21/05/20,04:46:53,17,11,1, 11.9,1,1, 8.543, 10527.107, 308.203, 52576.255 21/05/20,04:46:53,18,11,1, 11.9,1,1, 8.543, 10527.097, 308.214, 52576.302 21/05/20,04:46:53,19,11,1, 11.9,1,1, 8.543, 10527.103, 308.204, 52576.266 21/05/20,04:46:54,00,11,1, 11.8,1,1, 8.543, 10527.102, 308.204, 52576.266 21/05/20,04:46:54,01,11,1, 11.8,1,1, 8.543, 10527.108, 308.214, 52576.261 21/05/20,04:46:54,02,11,1, 11.8,1,1, 8.543, 10527.129, 308.234, 52576.214 21/05/20,04:46:54,03,11,1, 11.8,1,1, 8.543, 10527.128, 308.218, 52576.248 21/05/20,04:46:54,04,11,1, 11.8,1,1, 8.543, 10527.141, 308.224, 52576.252 21/05/20,04:46:54,05,11,1, 11.8,1,1, 8.543, 10527.116, 308.219, 52576.239 21/05/20,04:46:54,06,11,1, 11.8,1,1, 8.543, 10527.141, 308.224, 52576.242 21/05/20,04:46:54,07,11,1, 11.8,1,1, 8.543, 10527.156, 308.212, 52576.281 21/05/20,04:46:54,08,11,1, 11.8,1,1, 8.543, 10527.160, 308.175, 52576.274 21/05/20,04:46:54,09,11,1, 11.8,1,1, 8.543, 10527.172, 308.199, 52576.309 21/05/20,04:46:54,10,11,1, 11.8,1,1, 8.543, 10527.184, 308.201, 52576.265 21/05/20,04:46:54,11,11,1, 11.8,1,1, 8.543, 10527.177, 308.205, 52576.286 21/05/20,04:46:54,12,11,1, 11.8,1,1, 8.543, 10527.197, 308.200, 52576.262 21/05/20,04:46:54,13,11,1, 11.8,1,1, 8.543, 10527.167, 308.199, 52576.279 21/05/20,04:46:54,14,11,1, 11.8,1,1, 8.543, 10527.176, 308.200, 52576.288 21/05/20,04:46:54,15,11,1, 11.8,1,1, 8.543, 10527.189, 308.183, 52576.280 21/05/20,04:46:54,16,11,1, 11.8,1,1, 8.543, 10527.206, 308.209, 52576.261 21/05/20,04:46:54,17,11,1, 11.8,1,1, 8.543, 10527.213, 308.229, 52576.300 21/05/20,04:46:54,18,11,1, 11.8,1,1, 8.543, 10527.198, 308.196, 52576.261 21/05/20,04:46:54,19,11,1, 11.8,1,1, 8.543, 10527.219, 308.212, 52576.288 21/05/20,04:46:55,00,10,1, 11.9,1,1, 8.542, 10527.219, 308.212, 52576.288 21/05/20,04:46:55,01,10,1, 11.9,1,1, 8.542, 10527.204, 308.202, 52576.284 21/05/20,04:46:55,02,10,1, 11.9,1,1, 8.542, 10527.213, 308.210, 52576.210 21/05/20,04:46:55,03,10,1, 11.9,1,1, 8.542, 10527.228, 308.200, 52576.246 21/05/20,04:46:55,04,10,1, 11.9,1,1, 8.542, 10527.220, 308.193, 52576.212 21/05/20,04:46:55,05,10,1, 11.9,1,1, 8.542, 10527.218, 308.205, 52576.248 21/05/20,04:46:55,06,10,1, 11.9,1,1, 8.542, 10527.229, 308.182, 52576.212 21/05/20,04:46:55,07,10,1, 11.9,1,1, 8.542, 10527.246, 308.201, 52576.253 21/05/20,04:46:55,08,10,1, 11.9,1,1, 8.542, 10527.220, 308.185, 52576.204 21/05/20,04:46:55,09,10,1, 11.9,1,1, 8.542, 10527.239, 308.189, 52576.244 21/05/20,04:46:55,10,10,1, 11.9,1,1, 8.542, 10527.233, 308.180, 52576.240 21/05/20,04:46:55,11,10,1, 11.9,1,1, 8.542, 10527.255, 308.175, 52576.229 21/05/20,04:46:55,12,10,1, 11.9,1,1, 8.542, 10527.241, 308.179, 52576.257 21/05/20,04:46:55,13,10,1, 11.9,1,1, 8.542, 10527.235, 308.160, 52576.241 21/05/20,04:46:55,14,10,1, 11.9,1,1, 8.542, 10527.241, 308.173, 52576.209 21/05/20,04:46:55,15,10,1, 11.9,1,1, 8.542, 10527.249, 308.180, 52576.240 21/05/20,04:46:55,16,10,1, 11.9,1,1, 8.542, 10527.264, 308.214, 52576.252 21/05/20,04:46:55,17,10,1, 11.9,1,1, 8.542, 10527.255, 308.184, 52576.245 21/05/20,04:46:55,18,10,1, 11.9,1,1, 8.542, 10527.248, 308.189, 52576.214 21/05/20,04:46:55,19,10,1, 11.9,1,1, 8.542, 10527.273, 308.184, 52576.247 21/05/20,04:46:56,00,09,1, 11.8,1,1, 8.542, 10527.269, 308.184, 52576.247 21/05/20,04:46:56,01,09,1, 11.8,1,1, 8.542, 10527.268, 308.180, 52576.256 21/05/20,04:46:56,02,09,1, 11.8,1,1, 8.542, 10527.272, 308.179, 52576.244 21/05/20,04:46:56,03,09,1, 11.8,1,1, 8.542, 10527.275, 308.184, 52576.244 21/05/20,04:46:56,04,09,1, 11.8,1,1, 8.542, 10527.273, 308.164, 52576.201 21/05/20,04:46:56,05,09,1, 11.8,1,1, 8.542, 10527.295, 308.148, 52576.247 21/05/20,04:46:56,06,09,1, 11.8,1,1, 8.542, 10527.284, 308.148, 52576.241 21/05/20,04:46:56,07,09,1, 11.8,1,1, 8.542, 10527.290, 308.177, 52576.237 21/05/20,04:46:56,08,09,1, 11.8,1,1, 8.542, 10527.284, 308.160, 52576.234 21/05/20,04:46:56,09,09,1, 11.8,1,1, 8.542, 10527.277, 308.151, 52576.223 21/05/20,04:46:56,10,09,1, 11.8,1,1, 8.542, 10527.303, 308.162, 52576.205 21/05/20,04:46:56,11,09,1, 11.8,1,1, 8.542, 10527.289, 308.149, 52576.240 21/05/20,04:46:56,12,09,1, 11.8,1,1, 8.542, 10527.292, 308.155, 52576.194 21/05/20,04:46:56,13,09,1, 11.8,1,1, 8.542, 10527.289, 308.142, 52576.227 21/05/20,04:46:56,14,09,1, 11.8,1,1, 8.542, 10527.304, 308.125, 52576.212 21/05/20,04:46:56,15,09,1, 11.8,1,1, 8.542, 10527.315, 308.140, 52576.201 21/05/20,04:46:56,16,09,1, 11.8,1,1, 8.542, 10527.300, 308.138, 52576.234 21/05/20,04:46:56,17,09,1, 11.8,1,1, 8.542, 10527.292, 308.150, 52576.246 21/05/20,04:46:56,18,09,1, 11.8,1,1, 8.542, 10527.328, 308.142, 52576.230 21/05/20,04:46:56,19,09,1, 11.8,1,1, 8.542, 10527.328, 308.147, 52576.251 21/05/20,04:46:57,00,09,1, 11.9,1,1, 8.544, 10527.327, 308.147, 52576.251 21/05/20,04:46:57,01,09,1, 11.9,1,1, 8.544, 10527.324, 308.161, 52576.219 21/05/20,04:46:57,02,09,1, 11.9,1,1, 8.544, 10527.316, 308.131, 52576.214 21/05/20,04:46:57,03,09,1, 11.9,1,1, 8.544, 10527.324, 308.127, 52576.243 21/05/20,04:46:57,04,09,1, 11.9,1,1, 8.544, 10527.333, 308.161, 52576.232 21/05/20,04:46:57,05,09,1, 11.9,1,1, 8.544, 10527.352, 308.147, 52576.270 21/05/20,04:46:57,06,09,1, 11.9,1,1, 8.544, 10527.311, 308.116, 52576.224 21/05/20,04:46:57,07,09,1, 11.9,1,1, 8.544, 10527.349, 308.134, 52576.205 21/05/20,04:46:57,08,09,1, 11.9,1,1, 8.544, 10527.360, 308.107, 52576.049 21/05/20,04:46:57,09,09,1, 11.9,1,1, 8.544, 10527.335, 308.117, 52576.288 21/05/20,04:46:57,10,09,1, 11.9,1,1, 8.544, 10527.336, 308.114, 52576.252 21/05/20,04:46:57,11,09,1, 11.9,1,1, 8.544, 10527.337, 308.123, 52576.261 21/05/20,04:46:57,12,09,1, 11.9,1,1, 8.544, 10527.316, 308.140, 52576.240 21/05/20,04:46:57,13,09,1, 11.9,1,1, 8.544, 10527.360, 308.113, 52576.239 21/05/20,04:46:57,14,09,1, 11.9,1,1, 8.544, 10527.344, 308.127, 52576.227 21/05/20,04:46:57,15,09,1, 11.9,1,1, 8.544, 10527.370, 308.119, 52576.244 21/05/20,04:46:57,16,09,1, 11.9,1,1, 8.544, 10527.356, 308.133, 52576.242 21/05/20,04:46:57,17,09,1, 11.9,1,1, 8.544, 10527.325, 308.087, 52576.235 21/05/20,04:46:57,18,09,1, 11.9,1,1, 8.544, 10527.348, 308.159, 52576.515 21/05/20,04:46:57,19,09,1, 11.9,1,1, 8.544, 10527.385, 308.102, 52576.194 21/05/20,04:46:58,00,10,1, 11.8,1,1, 8.545, 10527.377, 308.102, 52576.194 21/05/20,04:46:58,01,10,1, 11.8,1,1, 8.545, 10527.375, 308.117, 52576.190 21/05/20,04:46:58,02,10,1, 11.8,1,1, 8.545, 10527.369, 308.114, 52576.205 21/05/20,04:46:58,03,10,1, 11.8,1,1, 8.545, 10527.364, 308.116, 52576.197 21/05/20,04:46:58,04,10,1, 11.8,1,1, 8.545, 10527.380, 308.133, 52576.268 21/05/20,04:46:58,05,10,1, 11.8,1,1, 8.545, 10527.402, 308.109, 52576.262 21/05/20,04:46:58,06,10,1, 11.8,1,1, 8.545, 10527.393, 308.077, 52576.165 21/05/20,04:46:58,07,10,1, 11.8,1,1, 8.545, 10527.384, 308.084, 52576.207 21/05/20,04:46:58,08,10,1, 11.8,1,1, 8.545, 10527.385, 308.089, 52576.232 21/05/20,04:46:58,09,10,1, 11.8,1,1, 8.545, 10527.418, 308.069, 52576.239 21/05/20,04:46:58,10,10,1, 11.8,1,1, 8.545, 10527.422, 308.087, 52576.248 21/05/20,04:46:58,11,10,1, 11.8,1,1, 8.545, 10527.399, 308.080, 52576.209 21/05/20,04:46:58,12,10,1, 11.8,1,1, 8.545, 10527.390, 308.071, 52576.238 21/05/20,04:46:58,13,10,1, 11.8,1,1, 8.545, 10527.400, 308.087, 52576.235 21/05/20,04:46:58,14,10,1, 11.8,1,1, 8.545, 10527.396, 308.093, 52576.245 21/05/20,04:46:58,15,10,1, 11.8,1,1, 8.545, 10527.385, 308.063, 52576.249 21/05/20,04:46:58,16,10,1, 11.8,1,1, 8.545, 10527.433, 308.086, 52576.234 21/05/20,04:46:58,17,10,1, 11.8,1,1, 8.545, 10527.405, 308.074, 52576.199 21/05/20,04:46:58,18,10,1, 11.8,1,1, 8.545, 10527.425, 308.082, 52576.209 21/05/20,04:46:58,19,10,1, 11.8,1,1, 8.545, 10527.442, 308.062, 52576.252 21/05/20,04:46:59,00,11,1, 11.9,1,1, 8.542, 10527.436, 308.062, 52576.252 21/05/20,04:46:59,01,11,1, 11.9,1,1, 8.542, 10527.453, 308.048, 52576.263 21/05/20,04:46:59,02,11,1, 11.9,1,1, 8.542, 10527.457, 308.059, 52576.249 21/05/20,04:46:59,03,11,1, 11.9,1,1, 8.542, 10527.456, 308.057, 52576.214 21/05/20,04:46:59,04,11,1, 11.9,1,1, 8.542, 10527.453, 308.066, 52576.215 21/05/20,04:46:59,05,11,1, 11.9,1,1, 8.542, 10527.470, 308.038, 52576.277 21/05/20,04:46:59,06,11,1, 11.9,1,1, 8.542, 10527.472, 308.041, 52576.202 21/05/20,04:46:59,07,11,1, 11.9,1,1, 8.542, 10527.441, 308.056, 52576.218 21/05/20,04:46:59,08,11,1, 11.9,1,1, 8.542, 10527.457, 308.020, 52576.250 21/05/20,04:46:59,09,11,1, 11.9,1,1, 8.542, 10527.458, 308.020, 52576.218 21/05/20,04:46:59,10,11,1, 11.9,1,1, 8.542, 10527.467, 308.035, 52576.228 21/05/20,04:46:59,11,11,1, 11.9,1,1, 8.542, 10527.450, 308.043, 52576.254 21/05/20,04:46:59,12,11,1, 11.9,1,1, 8.542, 10527.480, 308.010, 52576.229 21/05/20,04:46:59,13,11,1, 11.9,1,1, 8.542, 10527.484, 308.005, 52576.213 21/05/20,04:46:59,14,11,1, 11.9,1,1, 8.542, 10527.468, 308.004, 52576.195 21/05/20,04:46:59,15,11,1, 11.9,1,1, 8.542, 10527.463, 308.002, 52576.227 21/05/20,04:46:59,16,11,1, 11.9,1,1, 8.542, 10527.477, 308.036, 52576.247 21/05/20,04:46:59,17,11,1, 11.9,1,1, 8.542, 10527.461, 308.010, 52576.265 21/05/20,04:46:59,18,11,1, 11.9,1,1, 8.542, 10527.472, 308.037, 52576.242 21/05/20,04:46:59,19,11,1, 11.9,1,1, 8.542, 10527.466, 308.026, 52576.245 21/05/20,04:47:00,00,11,1, 11.9,1,1, 8.545, 10527.461, 308.026, 52576.245 21/05/20,04:47:00,01,11,1, 11.9,1,1, 8.545, 10527.470, 308.021, 52576.272 21/05/20,04:47:00,02,11,1, 11.9,1,1, 8.545, 10527.486, 308.012, 52576.286 21/05/20,04:47:00,03,11,1, 11.9,1,1, 8.545, 10527.485, 308.010, 52576.251 21/05/20,04:47:00,04,11,1, 11.9,1,1, 8.545, 10527.469, 308.009, 52576.255 21/05/20,04:47:00,05,11,1, 11.9,1,1, 8.545, 10527.489, 308.032, 52576.251 21/05/20,04:47:00,06,11,1, 11.9,1,1, 8.545, 10527.496, 308.008, 52576.198 21/05/20,04:47:00,07,11,1, 11.9,1,1, 8.545, 10527.490, 308.023, 52576.219 21/05/20,04:47:00,08,11,1, 11.9,1,1, 8.545, 10527.515, 308.014, 52576.233 21/05/20,04:47:00,09,11,1, 11.9,1,1, 8.545, 10527.494, 308.016, 52576.228 21/05/20,04:47:00,10,11,1, 11.9,1,1, 8.545, 10527.497, 307.994, 52576.253 21/05/20,04:47:00,11,11,1, 11.9,1,1, 8.545, 10527.504, 308.008, 52576.263 21/05/20,04:47:00,12,11,1, 11.9,1,1, 8.545, 10527.521, 308.005, 52576.232 21/05/20,04:47:00,13,11,1, 11.9,1,1, 8.545, 10527.513, 308.010, 52576.268 21/05/20,04:47:00,14,11,1, 11.9,1,1, 8.545, 10527.507, 308.008, 52576.260 21/05/20,04:47:00,15,11,1, 11.9,1,1, 8.545, 10527.535, 308.006, 52576.233 21/05/20,04:47:00,16,11,1, 11.9,1,1, 8.545, 10527.555, 307.989, 52576.251 21/05/20,04:47:00,17,11,1, 11.9,1,1, 8.545, 10527.496, 308.025, 52576.318 21/05/20,04:47:00,18,11,1, 11.9,1,1, 8.545, 10527.557, 308.024, 52576.419 21/05/20,04:47:00,19,11,1, 11.9,1,1, 8.545, 10527.544, 308.012, 52576.213 21/05/20,04:47:01,00,11,1, 11.9,1,1, 8.541, 10527.544, 308.012, 52576.213 21/05/20,04:47:01,01,11,1, 11.9,1,1, 8.541, 10527.561, 308.019, 52576.288 21/05/20,04:47:01,02,11,1, 11.9,1,1, 8.541, 10527.553, 308.001, 52576.256 21/05/20,04:47:01,03,11,1, 11.9,1,1, 8.541, 10527.564, 308.006, 52576.282 21/05/20,04:47:01,04,11,1, 11.9,1,1, 8.541, 10527.565, 307.990, 52576.251 21/05/20,04:47:01,05,11,1, 11.9,1,1, 8.541, 10527.537, 307.980, 52576.252 21/05/20,04:47:01,06,11,1, 11.9,1,1, 8.541, 10527.556, 307.970, 52576.254 21/05/20,04:47:01,07,11,1, 11.9,1,1, 8.541, 10527.571, 307.944, 52576.247 21/05/20,04:47:01,08,11,1, 11.9,1,1, 8.541, 10527.568, 307.986, 52576.235 21/05/20,04:47:01,09,11,1, 11.9,1,1, 8.541, 10527.552, 307.974, 52576.251 21/05/20,04:47:01,10,11,1, 11.9,1,1, 8.541, 10527.560, 308.000, 52576.211 21/05/20,04:47:01,11,11,1, 11.9,1,1, 8.541, 10527.566, 307.980, 52576.234 21/05/20,04:47:01,12,11,1, 11.9,1,1, 8.541, 10527.542, 307.988, 52576.269 21/05/20,04:47:01,13,11,1, 11.9,1,1, 8.541, 10527.562, 307.987, 52576.253 21/05/20,04:47:01,14,11,1, 11.9,1,1, 8.541, 10527.578, 307.985, 52576.246 21/05/20,04:47:01,15,11,1, 11.9,1,1, 8.541, 10527.580, 307.980, 52576.276 21/05/20,04:47:01,16,11,1, 11.9,1,1, 8.541, 10527.576, 307.984, 52576.299 21/05/20,04:47:01,17,11,1, 11.9,1,1, 8.541, 10527.569, 307.982, 52576.270 21/05/20,04:47:01,18,11,1, 11.9,1,1, 8.541, 10527.574, 307.987, 52576.262 21/05/20,04:47:01,19,11,1, 11.9,1,1, 8.541, 10527.599, 308.002, 52576.224 21/05/20,04:47:02,00,11,1, 11.9,1,1, 8.545, 10527.594, 308.002, 52576.224 21/05/20,04:47:02,01,11,1, 11.9,1,1, 8.545, 10527.583, 307.981, 52576.248 21/05/20,04:47:02,02,11,1, 11.9,1,1, 8.545, 10527.588, 307.953, 52576.235 21/05/20,04:47:02,03,11,1, 11.9,1,1, 8.545, 10527.619, 307.971, 52576.131 21/05/20,04:47:02,04,11,1, 11.9,1,1, 8.545, 10527.571, 307.983, 52576.323 21/05/20,04:47:02,05,11,1, 11.9,1,1, 8.545, 10527.588, 307.991, 52576.490 21/05/20,04:47:02,06,11,1, 11.9,1,1, 8.545, 10527.606, 307.978, 52576.233 21/05/20,04:47:02,07,11,1, 11.9,1,1, 8.545, 10527.604, 307.963, 52576.254 21/05/20,04:47:02,08,11,1, 11.9,1,1, 8.545, 10527.627, 307.960, 52576.241 21/05/20,04:47:02,09,11,1, 11.9,1,1, 8.545, 10527.622, 307.945, 52576.261 21/05/20,04:47:02,10,11,1, 11.9,1,1, 8.545, 10527.641, 307.966, 52576.297 21/05/20,04:47:02,11,11,1, 11.9,1,1, 8.545, 10527.646, 307.951, 52576.287 21/05/20,04:47:02,12,11,1, 11.9,1,1, 8.545, 10527.627, 307.975, 52576.239 21/05/20,04:47:02,13,11,1, 11.9,1,1, 8.545, 10527.634, 307.953, 52576.288 21/05/20,04:47:02,14,11,1, 11.9,1,1, 8.545, 10527.643, 307.964, 52576.243 21/05/20,04:47:02,15,11,1, 11.9,1,1, 8.545, 10527.640, 307.974, 52576.245 21/05/20,04:47:02,16,11,1, 11.9,1,1, 8.545, 10527.642, 307.994, 52576.263 21/05/20,04:47:02,17,11,1, 11.9,1,1, 8.545, 10527.645, 307.992, 52576.296 21/05/20,04:47:02,18,11,1, 11.9,1,1, 8.545, 10527.662, 307.973, 52576.302 21/05/20,04:47:02,19,11,1, 11.9,1,1, 8.545, 10527.671, 307.972, 52576.230 21/05/20,04:47:03,00,11,1, 11.8,1,1, 8.544, 10527.669, 307.972, 52576.230 21/05/20,04:47:03,01,11,1, 11.8,1,1, 8.544, 10527.652, 307.995, 52576.360 21/05/20,04:47:03,02,11,1, 11.8,1,1, 8.544, 10527.647, 307.969, 52576.303 21/05/20,04:47:03,03,11,1, 11.8,1,1, 8.544, 10527.673, 307.991, 52576.317 21/05/20,04:47:03,04,11,1, 11.8,1,1, 8.544, 10527.665, 307.974, 52576.258 21/05/20,04:47:03,05,11,1, 11.8,1,1, 8.544, 10527.656, 307.977, 52576.271 21/05/20,04:47:03,06,11,1, 11.8,1,1, 8.544, 10527.665, 307.981, 52576.300 21/05/20,04:47:03,07,11,1, 11.8,1,1, 8.544, 10527.698, 307.980, 52576.287 21/05/20,04:47:03,08,11,1, 11.8,1,1, 8.544, 10527.685, 307.999, 52576.268 21/05/20,04:47:03,09,11,1, 11.8,1,1, 8.544, 10527.698, 307.992, 52576.282 21/05/20,04:47:03,10,11,1, 11.8,1,1, 8.544, 10527.699, 307.985, 52576.285 21/05/20,04:47:03,11,11,1, 11.8,1,1, 8.544, 10527.707, 307.991, 52576.272 21/05/20,04:47:03,12,11,1, 11.8,1,1, 8.544, 10527.713, 307.983, 52576.290 21/05/20,04:47:03,13,11,1, 11.8,1,1, 8.544, 10527.704, 307.994, 52576.294 21/05/20,04:47:03,14,11,1, 11.8,1,1, 8.544, 10527.705, 307.984, 52576.291 21/05/20,04:47:03,15,11,1, 11.8,1,1, 8.544, 10527.719, 307.988, 52576.270 21/05/20,04:47:03,16,11,1, 11.8,1,1, 8.544, 10527.726, 308.014, 52576.288 21/05/20,04:47:03,17,11,1, 11.8,1,1, 8.544, 10527.713, 307.971, 52576.284 21/05/20,04:47:03,18,11,1, 11.8,1,1, 8.544, 10527.697, 307.977, 52576.291 21/05/20,04:47:03,19,11,1, 11.8,1,1, 8.544, 10527.713, 307.976, 52576.326 21/05/20,04:47:04,00,11,1, 11.9,1,1, 8.543, 10527.711, 307.976, 52576.326 21/05/20,04:47:04,01,11,1, 11.9,1,1, 8.543, 10527.730, 307.975, 52576.308 21/05/20,04:47:04,02,11,1, 11.9,1,1, 8.543, 10527.728, 307.995, 52576.341 21/05/20,04:47:04,03,11,1, 11.9,1,1, 8.543, 10527.742, 307.983, 52576.297 21/05/20,04:47:04,04,11,1, 11.9,1,1, 8.543, 10527.717, 308.012, 52576.324 21/05/20,04:47:04,05,11,1, 11.9,1,1, 8.543, 10527.727, 308.016, 52576.270 21/05/20,04:47:04,06,11,1, 11.9,1,1, 8.543, 10527.744, 307.999, 52576.314 21/05/20,04:47:04,07,11,1, 11.9,1,1, 8.543, 10527.737, 307.970, 52576.300 21/05/20,04:47:04,08,11,1, 11.9,1,1, 8.543, 10527.740, 308.023, 52576.331 21/05/20,04:47:04,09,11,1, 11.9,1,1, 8.543, 10527.762, 307.993, 52576.335 21/05/20,04:47:04,10,11,1, 11.9,1,1, 8.543, 10527.755, 307.984, 52576.299 21/05/20,04:47:04,11,11,1, 11.9,1,1, 8.543, 10527.755, 307.977, 52576.330 21/05/20,04:47:04,12,11,1, 11.9,1,1, 8.543, 10527.772, 307.993, 52576.315 21/05/20,04:47:04,13,11,1, 11.9,1,1, 8.543, 10527.750, 307.996, 52576.327 21/05/20,04:47:04,14,11,1, 11.9,1,1, 8.543, 10527.760, 307.993, 52576.326 21/05/20,04:47:04,15,11,1, 11.9,1,1, 8.543, 10527.761, 307.995, 52576.332 21/05/20,04:47:04,16,11,1, 11.9,1,1, 8.543, 10527.763, 307.986, 52576.334 21/05/20,04:47:04,17,11,1, 11.9,1,1, 8.543, 10527.783, 307.990, 52576.336 21/05/20,04:47:04,18,11,1, 11.9,1,1, 8.543, 10527.775, 307.985, 52576.283 21/05/20,04:47:04,19,11,1, 11.9,1,1, 8.543, 10527.764, 307.953, 52576.306 21/05/20,04:47:05,00,11,1, 11.8,1,1, 8.543, 10527.761, 307.953, 52576.306 21/05/20,04:47:05,01,11,1, 11.8,1,1, 8.543, 10527.780, 307.976, 52576.377 21/05/20,04:47:05,02,11,1, 11.8,1,1, 8.543, 10527.781, 307.966, 52576.335 21/05/20,04:47:05,03,11,1, 11.8,1,1, 8.543, 10527.773, 308.001, 52576.346 21/05/20,04:47:05,04,11,1, 11.8,1,1, 8.543, 10527.803, 307.970, 52576.368 21/05/20,04:47:05,05,11,1, 11.8,1,1, 8.543, 10527.836, 307.969, 52576.399 21/05/20,04:47:05,06,11,1, 11.8,1,1, 8.543, 10527.794, 307.966, 52576.317 21/05/20,04:47:05,07,11,1, 11.8,1,1, 8.543, 10527.791, 307.997, 52576.585 21/05/20,04:47:05,08,11,1, 11.8,1,1, 8.543, 10527.807, 307.964, 52576.392 21/05/20,04:47:05,09,11,1, 11.8,1,1, 8.543, 10527.822, 307.982, 52576.361 21/05/20,04:47:05,10,11,1, 11.8,1,1, 8.543, 10527.821, 307.992, 52576.379 21/05/20,04:47:05,11,11,1, 11.8,1,1, 8.543, 10527.796, 307.997, 52576.346 21/05/20,04:47:05,12,11,1, 11.8,1,1, 8.543, 10527.830, 307.989, 52576.314 21/05/20,04:47:05,13,11,1, 11.8,1,1, 8.543, 10527.811, 307.975, 52576.351 21/05/20,04:47:05,14,11,1, 11.8,1,1, 8.543, 10527.828, 307.959, 52576.316 21/05/20,04:47:05,15,11,1, 11.8,1,1, 8.543, 10527.820, 307.971, 52576.369 21/05/20,04:47:05,16,11,1, 11.8,1,1, 8.543, 10527.844, 307.964, 52576.352 21/05/20,04:47:05,17,11,1, 11.8,1,1, 8.543, 10527.823, 307.956, 52576.326 21/05/20,04:47:05,18,11,1, 11.8,1,1, 8.543, 10527.823, 307.975, 52576.353 21/05/20,04:47:05,19,11,1, 11.8,1,1, 8.543, 10527.847, 307.958, 52576.349 21/05/20,04:47:06,00,11,1, 11.9,1,1, 8.543, 10527.844, 307.958, 52576.349 21/05/20,04:47:06,01,11,1, 11.9,1,1, 8.543, 10527.842, 307.963, 52576.354 21/05/20,04:47:06,02,11,1, 11.9,1,1, 8.543, 10527.830, 307.967, 52576.369 21/05/20,04:47:06,03,11,1, 11.9,1,1, 8.543, 10527.839, 307.961, 52576.339 21/05/20,04:47:06,04,11,1, 11.9,1,1, 8.543, 10527.836, 307.922, 52576.354 21/05/20,04:47:06,05,11,1, 11.9,1,1, 8.543, 10527.829, 307.950, 52576.346 21/05/20,04:47:06,06,11,1, 11.9,1,1, 8.543, 10527.858, 307.949, 52576.337 21/05/20,04:47:06,07,11,1, 11.9,1,1, 8.543, 10527.848, 307.960, 52576.330 21/05/20,04:47:06,08,11,1, 11.9,1,1, 8.543, 10527.869, 307.951, 52576.349 21/05/20,04:47:06,09,11,1, 11.9,1,1, 8.543, 10527.877, 307.957, 52576.357 21/05/20,04:47:06,10,11,1, 11.9,1,1, 8.543, 10527.857, 307.956, 52576.361 21/05/20,04:47:06,11,11,1, 11.9,1,1, 8.543, 10527.884, 307.945, 52576.337 21/05/20,04:47:06,12,11,1, 11.9,1,1, 8.543, 10527.878, 307.938, 52576.364 21/05/20,04:47:06,13,11,1, 11.9,1,1, 8.543, 10527.863, 307.936, 52576.352 21/05/20,04:47:06,14,11,1, 11.9,1,1, 8.543, 10527.912, 307.942, 52576.371 21/05/20,04:47:06,15,11,1, 11.9,1,1, 8.543, 10527.892, 307.949, 52576.380 21/05/20,04:47:06,16,11,1, 11.9,1,1, 8.543, 10527.879, 307.952, 52576.356 21/05/20,04:47:06,17,11,1, 11.9,1,1, 8.543, 10527.889, 307.950, 52576.352 21/05/20,04:47:06,18,11,1, 11.9,1,1, 8.543, 10527.918, 307.977, 52576.379 21/05/20,04:47:06,19,11,1, 11.9,1,1, 8.543, 10527.903, 307.952, 52576.418 21/05/20,04:47:07,00,11,1, 11.9,1,1, 8.545, 10527.903, 307.952, 52576.418 21/05/20,04:47:07,01,11,1, 11.9,1,1, 8.545, 10527.893, 307.958, 52576.406 21/05/20,04:47:07,02,11,1, 11.9,1,1, 8.545, 10527.899, 307.982, 52576.395 21/05/20,04:47:07,03,11,1, 11.9,1,1, 8.545, 10527.895, 307.977, 52576.400 21/05/20,04:47:07,04,11,1, 11.9,1,1, 8.545, 10527.913, 307.950, 52576.364 21/05/20,04:47:07,05,11,1, 11.9,1,1, 8.545, 10527.911, 307.957, 52576.404 21/05/20,04:47:07,06,11,1, 11.9,1,1, 8.545, 10527.897, 307.962, 52576.411 21/05/20,04:47:07,07,11,1, 11.9,1,1, 8.545, 10527.921, 307.958, 52576.399 21/05/20,04:47:07,08,11,1, 11.9,1,1, 8.545, 10527.930, 307.977, 52576.411 21/05/20,04:47:07,09,11,1, 11.9,1,1, 8.545, 10527.922, 307.962, 52576.384 21/05/20,04:47:07,10,11,1, 11.9,1,1, 8.545, 10527.931, 307.953, 52576.370 21/05/20,04:47:07,11,11,1, 11.9,1,1, 8.545, 10527.925, 307.973, 52576.378 21/05/20,04:47:07,12,11,1, 11.9,1,1, 8.545, 10527.922, 307.957, 52576.366 21/05/20,04:47:07,13,11,1, 11.9,1,1, 8.545, 10527.924, 307.937, 52576.393 21/05/20,04:47:07,14,11,1, 11.9,1,1, 8.545, 10527.939, 307.955, 52576.428 21/05/20,04:47:07,15,11,1, 11.9,1,1, 8.545, 10527.945, 307.982, 52576.407 21/05/20,04:47:07,16,11,1, 11.9,1,1, 8.545, 10527.931, 307.966, 52576.442 21/05/20,04:47:07,17,11,1, 11.9,1,1, 8.545, 10527.953, 307.974, 52576.400 21/05/20,04:47:07,18,11,1, 11.9,1,1, 8.545, 10527.930, 307.987, 52576.408 21/05/20,04:47:07,19,11,1, 11.9,1,1, 8.545, 10527.945, 307.974, 52576.407 21/05/20,04:47:08,00,11,1, 11.9,1,1, 8.543, 10527.945, 307.974, 52576.407 21/05/20,04:47:08,01,11,1, 11.9,1,1, 8.543, 10527.959, 307.956, 52576.432 21/05/20,04:47:08,02,11,1, 11.9,1,1, 8.543, 10527.949, 307.969, 52576.439 21/05/20,04:47:08,03,11,1, 11.9,1,1, 8.543, 10527.955, 307.965, 52576.449 21/05/20,04:47:08,04,11,1, 11.9,1,1, 8.543, 10527.944, 307.966, 52576.407 21/05/20,04:47:08,05,11,1, 11.9,1,1, 8.543, 10527.960, 307.953, 52576.431 21/05/20,04:47:08,06,11,1, 11.9,1,1, 8.543, 10527.961, 307.973, 52576.412 21/05/20,04:47:08,07,11,1, 11.9,1,1, 8.543, 10527.958, 307.959, 52576.435 21/05/20,04:47:08,08,11,1, 11.9,1,1, 8.543, 10527.960, 307.932, 52576.432 21/05/20,04:47:08,09,11,1, 11.9,1,1, 8.543, 10527.986, 307.948, 52576.447 21/05/20,04:47:08,10,11,1, 11.9,1,1, 8.543, 10527.942, 307.972, 52576.450 21/05/20,04:47:08,11,11,1, 11.9,1,1, 8.543, 10527.979, 307.963, 52576.426 21/05/20,04:47:08,12,11,1, 11.9,1,1, 8.543, 10527.992, 307.939, 52576.411 21/05/20,04:47:08,13,11,1, 11.9,1,1, 8.543, 10527.986, 307.969, 52576.403 21/05/20,04:47:08,14,11,1, 11.9,1,1, 8.543, 10527.981, 307.953, 52576.451 21/05/20,04:47:08,15,11,1, 11.9,1,1, 8.543, 10528.010, 307.932, 52576.105 21/05/20,04:47:08,16,11,1, 11.9,1,1, 8.543, 10527.950, 307.956, 52576.421 21/05/20,04:47:08,17,11,1, 11.9,1,1, 8.543, 10527.948, 307.945, 52576.451 21/05/20,04:47:08,18,11,1, 11.9,1,1, 8.543, 10527.955, 307.941, 52576.397 21/05/20,04:47:08,19,11,1, 11.9,1,1, 8.543, 10527.982, 307.943, 52576.394 21/05/20,04:47:09,00,11,1, 11.9,1,1, 8.548, 10527.978, 307.943, 52576.394 21/05/20,04:47:09,01,11,1, 11.9,1,1, 8.548, 10528.001, 307.948, 52576.442 21/05/20,04:47:09,02,11,1, 11.9,1,1, 8.548, 10528.002, 307.916, 52576.445 21/05/20,04:47:09,03,11,1, 11.9,1,1, 8.548, 10528.000, 307.928, 52576.488 21/05/20,04:47:09,04,11,1, 11.9,1,1, 8.548, 10528.012, 307.911, 52576.438 21/05/20,04:47:09,05,11,1, 11.9,1,1, 8.548, 10528.013, 307.952, 52576.477 21/05/20,04:47:09,06,11,1, 11.9,1,1, 8.548, 10528.007, 307.930, 52576.470 21/05/20,04:47:09,07,11,1, 11.9,1,1, 8.548, 10528.001, 307.944, 52576.452 21/05/20,04:47:09,08,11,1, 11.9,1,1, 8.548, 10527.997, 307.943, 52576.457 21/05/20,04:47:09,09,11,1, 11.9,1,1, 8.548, 10528.002, 307.931, 52576.431 21/05/20,04:47:09,10,11,1, 11.9,1,1, 8.548, 10528.023, 307.930, 52576.469 21/05/20,04:47:09,11,11,1, 11.9,1,1, 8.548, 10528.030, 307.953, 52576.454 21/05/20,04:47:09,12,11,1, 11.9,1,1, 8.548, 10528.022, 307.920, 52576.447 21/05/20,04:47:09,13,11,1, 11.9,1,1, 8.548, 10528.045, 307.919, 52576.443 21/05/20,04:47:09,14,11,1, 11.9,1,1, 8.548, 10528.049, 307.929, 52576.456 21/05/20,04:47:09,15,11,1, 11.9,1,1, 8.548, 10528.063, 307.918, 52576.470 21/05/20,04:47:09,16,11,1, 11.9,1,1, 8.548, 10528.025, 307.907, 52576.446 21/05/20,04:47:09,17,11,1, 11.9,1,1, 8.548, 10528.054, 307.907, 52576.459 21/05/20,04:47:09,18,11,1, 11.9,1,1, 8.548, 10528.053, 307.919, 52576.441 21/05/20,04:47:09,19,11,1, 11.9,1,1, 8.548, 10528.067, 307.915, 52576.429 21/05/20,04:47:10,00,11,1, 11.9,1,1, 8.543, 10528.061, 307.915, 52576.429 21/05/20,04:47:10,01,11,1, 11.9,1,1, 8.543, 10528.053, 307.908, 52576.436 21/05/20,04:47:10,02,11,1, 11.9,1,1, 8.543, 10528.069, 307.901, 52576.480 21/05/20,04:47:10,03,11,1, 11.9,1,1, 8.543, 10528.080, 307.899, 52576.480 21/05/20,04:47:10,04,11,1, 11.9,1,1, 8.543, 10528.079, 307.906, 52576.477 21/05/20,04:47:10,05,11,1, 11.9,1,1, 8.543, 10528.068, 307.896, 52576.456 21/05/20,04:47:10,06,11,1, 11.9,1,1, 8.543, 10528.061, 307.894, 52576.421 21/05/20,04:47:10,07,11,1, 11.9,1,1, 8.543, 10528.080, 307.907, 52576.470 21/05/20,04:47:10,08,11,1, 11.9,1,1, 8.543, 10528.104, 307.893, 52576.481 21/05/20,04:47:10,09,11,1, 11.9,1,1, 8.543, 10528.094, 307.903, 52576.430 21/05/20,04:47:10,10,11,1, 11.9,1,1, 8.543, 10528.080, 307.904, 52576.436 21/05/20,04:47:10,11,11,1, 11.9,1,1, 8.543, 10528.093, 307.897, 52576.452 21/05/20,04:47:10,12,11,1, 11.9,1,1, 8.543, 10528.122, 307.905, 52576.339 21/05/20,04:47:10,13,11,1, 11.9,1,1, 8.543, 10528.107, 307.896, 52576.502 21/05/20,04:47:10,14,11,1, 11.9,1,1, 8.543, 10528.121, 307.913, 52576.480 21/05/20,04:47:10,15,11,1, 11.9,1,1, 8.543, 10528.111, 307.891, 52576.468 21/05/20,04:47:10,16,11,1, 11.9,1,1, 8.543, 10528.113, 307.886, 52576.515 21/05/20,04:47:10,17,11,1, 11.9,1,1, 8.543, 10528.124, 307.914, 52576.478 21/05/20,04:47:10,18,11,1, 11.9,1,1, 8.543, 10528.135, 307.891, 52576.487 21/05/20,04:47:10,19,11,1, 11.9,1,1, 8.543, 10528.114, 307.909, 52576.490 21/05/20,04:47:11,00,11,1, 11.9,1,1, 8.543, 10528.111, 307.909, 52576.490 21/05/20,04:47:11,01,11,1, 11.9,1,1, 8.543, 10528.127, 307.917, 52576.517 21/05/20,04:47:11,02,11,1, 11.9,1,1, 8.543, 10528.111, 307.904, 52576.524 21/05/20,04:47:11,03,11,1, 11.9,1,1, 8.543, 10528.111, 307.906, 52576.496 21/05/20,04:47:11,04,11,1, 11.9,1,1, 8.543, 10528.130, 307.923, 52576.501 21/05/20,04:47:11,05,11,1, 11.9,1,1, 8.543, 10528.135, 307.908, 52576.547 21/05/20,04:47:11,06,11,1, 11.9,1,1, 8.543, 10528.139, 307.925, 52576.487 21/05/20,04:47:11,07,11,1, 11.9,1,1, 8.543, 10528.149, 307.937, 52576.495 21/05/20,04:47:11,08,11,1, 11.9,1,1, 8.543, 10528.159, 307.917, 52576.527 21/05/20,04:47:11,09,11,1, 11.9,1,1, 8.543, 10528.164, 307.918, 52576.526 21/05/20,04:47:11,10,11,1, 11.9,1,1, 8.543, 10528.150, 307.925, 52576.504 21/05/20,04:47:11,11,11,1, 11.9,1,1, 8.543, 10528.157, 307.922, 52576.525 21/05/20,04:47:11,12,11,1, 11.9,1,1, 8.543, 10528.154, 307.943, 52576.499 21/05/20,04:47:11,13,11,1, 11.9,1,1, 8.543, 10528.194, 307.929, 52576.542 21/05/20,04:47:11,14,11,1, 11.9,1,1, 8.543, 10528.168, 307.952, 52576.549 21/05/20,04:47:11,15,11,1, 11.9,1,1, 8.543, 10528.181, 307.954, 52576.513 21/05/20,04:47:11,16,11,1, 11.9,1,1, 8.543, 10528.168, 307.960, 52576.554 21/05/20,04:47:11,17,11,1, 11.9,1,1, 8.543, 10528.189, 307.954, 52576.551 21/05/20,04:47:11,18,11,1, 11.9,1,1, 8.543, 10528.179, 307.936, 52576.535 21/05/20,04:47:11,19,11,1, 11.9,1,1, 8.543, 10528.181, 307.954, 52576.535 21/05/20,04:47:12,00,11,1, 11.9,1,1, 8.545, 10528.178, 307.954, 52576.535 21/05/20,04:47:12,01,11,1, 11.9,1,1, 8.545, 10528.191, 307.965, 52576.565 21/05/20,04:47:12,02,11,1, 11.9,1,1, 8.545, 10528.203, 307.972, 52576.541 21/05/20,04:47:12,03,11,1, 11.9,1,1, 8.545, 10528.207, 307.957, 52576.516 21/05/20,04:47:12,04,11,1, 11.9,1,1, 8.545, 10528.189, 307.971, 52576.576 21/05/20,04:47:12,05,11,1, 11.9,1,1, 8.545, 10528.222, 307.957, 52576.532 21/05/20,04:47:12,06,11,1, 11.9,1,1, 8.545, 10528.251, 307.966, 52576.537 21/05/20,04:47:12,07,11,1, 11.9,1,1, 8.545, 10528.241, 307.970, 52576.522 21/05/20,04:47:12,08,11,1, 11.9,1,1, 8.545, 10528.233, 307.970, 52576.544 21/05/20,04:47:12,09,11,1, 11.9,1,1, 8.545, 10528.249, 307.969, 52576.580 21/05/20,04:47:12,10,11,1, 11.9,1,1, 8.545, 10528.244, 307.950, 52576.569 21/05/20,04:47:12,11,11,1, 11.9,1,1, 8.545, 10528.258, 307.966, 52576.578 21/05/20,04:47:12,12,11,1, 11.9,1,1, 8.545, 10528.244, 307.969, 52576.562 21/05/20,04:47:12,13,11,1, 11.9,1,1, 8.545, 10528.247, 307.982, 52576.579 21/05/20,04:47:12,14,11,1, 11.9,1,1, 8.545, 10528.263, 307.963, 52576.570 21/05/20,04:47:12,15,11,1, 11.9,1,1, 8.545, 10528.248, 307.971, 52576.554 21/05/20,04:47:12,16,11,1, 11.9,1,1, 8.545, 10528.265, 307.964, 52576.573 21/05/20,04:47:12,17,11,1, 11.9,1,1, 8.545, 10528.289, 307.991, 52576.581 21/05/20,04:47:12,18,11,1, 11.9,1,1, 8.545, 10528.263, 307.966, 52576.524 21/05/20,04:47:12,19,11,1, 11.9,1,1, 8.545, 10528.280, 307.981, 52576.577 21/05/20,04:47:13,00,11,1, 11.9,1,1, 8.545, 10528.278, 307.981, 52576.577 21/05/20,04:47:13,01,11,1, 11.9,1,1, 8.545, 10528.252, 308.010, 52576.675 21/05/20,04:47:13,02,11,1, 11.9,1,1, 8.545, 10528.285, 308.001, 52576.628 21/05/20,04:47:13,03,11,1, 11.9,1,1, 8.545, 10528.288, 308.028, 52576.631 21/05/20,04:47:13,04,11,1, 11.9,1,1, 8.545, 10528.294, 308.008, 52576.644 21/05/20,04:47:13,05,11,1, 11.9,1,1, 8.545, 10528.337, 308.041, 52576.824 21/05/20,04:47:13,06,11,1, 11.9,1,1, 8.545, 10528.302, 307.999, 52576.463 21/05/20,04:47:13,07,11,1, 11.9,1,1, 8.545, 10528.307, 308.040, 52576.568 21/05/20,04:47:13,08,11,1, 11.9,1,1, 8.545, 10528.294, 308.021, 52576.562 21/05/20,04:47:13,09,11,1, 11.9,1,1, 8.545, 10528.326, 308.016, 52576.587 21/05/20,04:47:13,10,11,1, 11.9,1,1, 8.545, 10528.347, 308.038, 52576.578 21/05/20,04:47:13,11,11,1, 11.9,1,1, 8.545, 10528.346, 308.044, 52576.613 21/05/20,04:47:13,12,11,1, 11.9,1,1, 8.545, 10528.338, 308.035, 52576.601 21/05/20,04:47:13,13,11,1, 11.9,1,1, 8.545, 10528.377, 308.067, 52576.603 21/05/20,04:47:13,14,11,1, 11.9,1,1, 8.545, 10528.347, 308.053, 52576.650 21/05/20,04:47:13,15,11,1, 11.9,1,1, 8.545, 10528.362, 308.064, 52576.599 21/05/20,04:47:13,16,11,1, 11.9,1,1, 8.545, 10528.350, 308.054, 52576.611 21/05/20,04:47:13,17,11,1, 11.9,1,1, 8.545, 10528.368, 308.043, 52576.574 21/05/20,04:47:13,18,11,1, 11.9,1,1, 8.545, 10528.384, 308.063, 52576.583 21/05/20,04:47:13,19,11,1, 11.9,1,1, 8.545, 10528.406, 308.072, 52576.632 21/05/20,04:47:14,00,11,1, 11.9,1,1, 8.544, 10528.404, 308.072, 52576.632 21/05/20,04:47:14,01,11,1, 11.9,1,1, 8.544, 10528.393, 308.057, 52576.631 21/05/20,04:47:14,02,11,1, 11.9,1,1, 8.544, 10528.402, 308.054, 52576.637 21/05/20,04:47:14,03,11,1, 11.9,1,1, 8.544, 10528.393, 308.066, 52576.605 21/05/20,04:47:14,04,11,1, 11.9,1,1, 8.544, 10528.398, 308.088, 52576.669 21/05/20,04:47:14,05,11,1, 11.9,1,1, 8.544, 10528.418, 308.067, 52576.643 21/05/20,04:47:14,06,11,1, 11.9,1,1, 8.544, 10528.431, 308.053, 52576.654 21/05/20,04:47:14,07,11,1, 11.9,1,1, 8.544, 10528.443, 308.106, 52576.631 21/05/20,04:47:14,08,11,1, 11.9,1,1, 8.544, 10528.417, 308.084, 52576.680 21/05/20,04:47:14,09,11,1, 11.9,1,1, 8.544, 10528.405, 308.074, 52576.638 21/05/20,04:47:14,10,11,1, 11.9,1,1, 8.544, 10528.421, 308.081, 52576.663 21/05/20,04:47:14,11,11,1, 11.9,1,1, 8.544, 10528.428, 308.076, 52576.680 21/05/20,04:47:14,12,11,1, 11.9,1,1, 8.544, 10528.445, 308.080, 52576.656 21/05/20,04:47:14,13,11,1, 11.9,1,1, 8.544, 10528.439, 308.097, 52576.664 21/05/20,04:47:14,14,11,1, 11.9,1,1, 8.544, 10528.463, 308.097, 52576.698 21/05/20,04:47:14,15,11,1, 11.9,1,1, 8.544, 10528.449, 308.094, 52576.670 21/05/20,04:47:14,16,11,1, 11.9,1,1, 8.544, 10528.492, 308.111, 52576.545 21/05/20,04:47:14,17,11,1, 11.9,1,1, 8.544, 10528.449, 308.102, 52576.759 21/05/20,04:47:14,18,11,1, 11.9,1,1, 8.544, 10528.437, 308.106, 52576.711 21/05/20,04:47:14,19,11,1, 11.9,1,1, 8.544, 10528.459, 308.117, 52576.745 21/05/20,04:47:15,00,11,1, 11.9,1,1, 8.544, 10528.454, 308.117, 52576.745 21/05/20,04:47:15,01,11,1, 11.9,1,1, 8.544, 10528.480, 308.084, 52576.684 21/05/20,04:47:15,02,11,1, 11.9,1,1, 8.544, 10528.474, 308.084, 52576.657 21/05/20,04:47:15,03,11,1, 11.9,1,1, 8.544, 10528.508, 308.079, 52576.704 21/05/20,04:47:15,04,11,1, 11.9,1,1, 8.544, 10528.502, 308.102, 52576.679 21/05/20,04:47:15,05,11,1, 11.9,1,1, 8.544, 10528.511, 308.106, 52576.734 21/05/20,04:47:15,06,11,1, 11.9,1,1, 8.544, 10528.528, 308.113, 52576.675 21/05/20,04:47:15,07,11,1, 11.9,1,1, 8.544, 10528.523, 308.100, 52576.645 21/05/20,04:47:15,08,11,1, 11.9,1,1, 8.544, 10528.533, 308.093, 52576.660 21/05/20,04:47:15,09,11,1, 11.9,1,1, 8.544, 10528.540, 308.113, 52576.662 21/05/20,04:47:15,10,11,1, 11.9,1,1, 8.544, 10528.544, 308.072, 52576.695 21/05/20,04:47:15,11,11,1, 11.9,1,1, 8.544, 10528.537, 308.074, 52576.671 21/05/20,04:47:15,12,11,1, 11.9,1,1, 8.544, 10528.560, 308.107, 52576.627 21/05/20,04:47:15,13,11,1, 11.9,1,1, 8.544, 10528.572, 308.094, 52576.672 21/05/20,04:47:15,14,11,1, 11.9,1,1, 8.544, 10528.565, 308.091, 52576.728 21/05/20,04:47:15,15,11,1, 11.9,1,1, 8.544, 10528.552, 308.068, 52576.668 21/05/20,04:47:15,16,11,1, 11.9,1,1, 8.544, 10528.549, 308.091, 52576.569 21/05/20,04:47:15,17,11,1, 11.9,1,1, 8.544, 10528.607, 308.094, 52576.676 21/05/20,04:47:15,18,11,1, 11.9,1,1, 8.544, 10528.591, 308.074, 52576.629 21/05/20,04:47:15,19,11,1, 11.9,1,1, 8.544, 10528.584, 308.096, 52576.676 21/05/20,04:47:16,00,11,1, 11.9,1,1, 8.541, 10528.579, 308.096, 52576.676 21/05/20,04:47:16,01,11,1, 11.9,1,1, 8.541, 10528.587, 308.084, 52576.680 21/05/20,04:47:16,02,11,1, 11.9,1,1, 8.541, 10528.616, 308.090, 52576.663 21/05/20,04:47:16,03,11,1, 11.9,1,1, 8.541, 10528.598, 308.121, 52576.682 21/05/20,04:47:16,04,11,1, 11.9,1,1, 8.541, 10528.603, 308.128, 52576.678 21/05/20,04:47:16,05,11,1, 11.9,1,1, 8.541, 10528.610, 308.106, 52576.692 21/05/20,04:47:16,06,11,1, 11.9,1,1, 8.541, 10528.600, 308.118, 52576.681 21/05/20,04:47:16,07,11,1, 11.9,1,1, 8.541, 10528.616, 308.110, 52576.686 21/05/20,04:47:16,08,11,1, 11.9,1,1, 8.541, 10528.647, 308.089, 52576.678 21/05/20,04:47:16,09,11,1, 11.9,1,1, 8.541, 10528.621, 308.097, 52576.675 21/05/20,04:47:16,10,11,1, 11.9,1,1, 8.541, 10528.612, 308.107, 52576.687 21/05/20,04:47:16,11,11,1, 11.9,1,1, 8.541, 10528.653, 308.086, 52576.705 21/05/20,04:47:16,12,11,1, 11.9,1,1, 8.541, 10528.654, 308.086, 52576.691 21/05/20,04:47:16,13,11,1, 11.9,1,1, 8.541, 10528.628, 308.113, 52576.691 21/05/20,04:47:16,14,11,1, 11.9,1,1, 8.541, 10528.691, 308.087, 52576.699 21/05/20,04:47:16,15,11,1, 11.9,1,1, 8.541, 10528.676, 308.103, 52576.671 21/05/20,04:47:16,16,11,1, 11.9,1,1, 8.541, 10528.677, 308.103, 52576.709 21/05/20,04:47:16,17,11,1, 11.9,1,1, 8.541, 10528.690, 308.083, 52576.685 21/05/20,04:47:16,18,11,1, 11.9,1,1, 8.541, 10528.674, 308.105, 52576.688 21/05/20,04:47:16,19,11,1, 11.9,1,1, 8.541, 10528.709, 308.114, 52576.717 21/05/20,04:47:17,00,11,1, 11.8,1,1, 8.543, 10528.704, 308.114, 52576.717 21/05/20,04:47:17,01,11,1, 11.8,1,1, 8.543, 10528.693, 308.104, 52576.762 21/05/20,04:47:17,02,11,1, 11.8,1,1, 8.543, 10528.718, 308.094, 52576.732 21/05/20,04:47:17,03,11,1, 11.8,1,1, 8.543, 10528.729, 308.102, 52576.731 21/05/20,04:47:17,04,11,1, 11.8,1,1, 8.543, 10528.722, 308.108, 52576.671 21/05/20,04:47:17,05,11,1, 11.8,1,1, 8.543, 10528.729, 308.101, 52576.712 21/05/20,04:47:17,06,11,1, 11.8,1,1, 8.543, 10528.721, 308.073, 52576.658 21/05/20,04:47:17,07,11,1, 11.8,1,1, 8.543, 10528.747, 308.075, 52576.707 21/05/20,04:47:17,08,11,1, 11.8,1,1, 8.543, 10528.738, 308.104, 52576.674 21/05/20,04:47:17,09,11,1, 11.8,1,1, 8.543, 10528.771, 308.084, 52576.697 21/05/20,04:47:17,10,11,1, 11.8,1,1, 8.543, 10528.754, 308.093, 52576.742 21/05/20,04:47:17,11,11,1, 11.8,1,1, 8.543, 10528.762, 308.112, 52576.724 21/05/20,04:47:17,12,11,1, 11.8,1,1, 8.543, 10528.776, 308.088, 52576.729 21/05/20,04:47:17,13,11,1, 11.8,1,1, 8.543, 10528.783, 308.115, 52576.710 21/05/20,04:47:17,14,11,1, 11.8,1,1, 8.543, 10528.766, 308.119, 52576.738 21/05/20,04:47:17,15,11,1, 11.8,1,1, 8.543, 10528.791, 308.103, 52576.762 21/05/20,04:47:17,16,11,1, 11.8,1,1, 8.543, 10528.811, 308.113, 52576.748 21/05/20,04:47:17,17,11,1, 11.8,1,1, 8.543, 10528.788, 308.095, 52576.725 21/05/20,04:47:17,18,11,1, 11.8,1,1, 8.543, 10528.798, 308.098, 52576.708 21/05/20,04:47:17,19,11,1, 11.8,1,1, 8.543, 10528.829, 308.105, 52576.734 21/05/20,04:47:18,00,11,1, 11.9,1,1, 8.543, 10528.821, 308.105, 52576.734 21/05/20,04:47:18,01,11,1, 11.9,1,1, 8.543, 10528.817, 308.101, 52576.767 21/05/20,04:47:18,02,11,1, 11.9,1,1, 8.543, 10528.837, 308.111, 52576.747 21/05/20,04:47:18,03,11,1, 11.9,1,1, 8.543, 10528.827, 308.093, 52576.745 21/05/20,04:47:18,04,11,1, 11.9,1,1, 8.543, 10528.829, 308.133, 52576.762 21/05/20,04:47:18,05,11,1, 11.9,1,1, 8.543, 10528.835, 308.126, 52576.753 21/05/20,04:47:18,06,11,1, 11.9,1,1, 8.543, 10528.834, 308.124, 52576.795 21/05/20,04:47:18,07,11,1, 11.9,1,1, 8.543, 10528.830, 308.118, 52576.767 21/05/20,04:47:18,08,11,1, 11.9,1,1, 8.543, 10528.849, 308.107, 52576.809 21/05/20,04:47:18,09,11,1, 11.9,1,1, 8.543, 10528.874, 308.114, 52576.794 21/05/20,04:47:18,10,11,1, 11.9,1,1, 8.543, 10528.888, 308.115, 52576.763 21/05/20,04:47:18,11,11,1, 11.9,1,1, 8.543, 10528.880, 308.101, 52576.772 21/05/20,04:47:18,12,11,1, 11.9,1,1, 8.543, 10528.896, 308.096, 52576.800 21/05/20,04:47:18,13,11,1, 11.9,1,1, 8.543, 10528.883, 308.099, 52576.680 21/05/20,04:47:18,14,11,1, 11.9,1,1, 8.543, 10528.906, 308.123, 52576.814 21/05/20,04:47:18,15,11,1, 11.9,1,1, 8.543, 10528.919, 308.103, 52576.736 21/05/20,04:47:18,16,11,1, 11.9,1,1, 8.543, 10528.899, 308.094, 52576.780 21/05/20,04:47:18,17,11,1, 11.9,1,1, 8.543, 10528.914, 308.116, 52576.791 21/05/20,04:47:18,18,11,1, 11.9,1,1, 8.543, 10528.925, 308.131, 52576.775 21/05/20,04:47:18,19,11,1, 11.9,1,1, 8.543, 10528.910, 308.116, 52576.768 21/05/20,04:47:19,00,11,1, 11.9,1,1, 8.546, 10528.904, 308.116, 52576.768 21/05/20,04:47:19,01,11,1, 11.9,1,1, 8.546, 10528.949, 308.099, 52576.840 21/05/20,04:47:19,02,11,1, 11.9,1,1, 8.546, 10528.934, 308.102, 52576.777 21/05/20,04:47:19,03,11,1, 11.9,1,1, 8.546, 10528.940, 308.109, 52576.754 21/05/20,04:47:19,04,11,1, 11.9,1,1, 8.546, 10528.949, 308.117, 52576.740 21/05/20,04:47:19,05,11,1, 11.9,1,1, 8.546, 10528.936, 308.118, 52576.754 21/05/20,04:47:19,06,11,1, 11.9,1,1, 8.546, 10528.947, 308.110, 52576.764 21/05/20,04:47:19,07,11,1, 11.9,1,1, 8.546, 10528.978, 308.121, 52576.768 21/05/20,04:47:19,08,11,1, 11.9,1,1, 8.546, 10528.951, 308.095, 52576.788 21/05/20,04:47:19,09,11,1, 11.9,1,1, 8.546, 10528.969, 308.119, 52576.784 21/05/20,04:47:19,10,11,1, 11.9,1,1, 8.546, 10528.952, 308.140, 52576.785 21/05/20,04:47:19,11,11,1, 11.9,1,1, 8.546, 10528.945, 308.120, 52576.769 21/05/20,04:47:19,12,11,1, 11.9,1,1, 8.546, 10528.975, 308.115, 52576.815 21/05/20,04:47:19,13,11,1, 11.9,1,1, 8.546, 10528.968, 308.109, 52576.803 21/05/20,04:47:19,14,11,1, 11.9,1,1, 8.546, 10528.972, 308.095, 52576.829 21/05/20,04:47:19,15,11,1, 11.9,1,1, 8.546, 10528.989, 308.110, 52576.830 21/05/20,04:47:19,16,11,1, 11.9,1,1, 8.546, 10528.989, 308.086, 52576.813 21/05/20,04:47:19,17,11,1, 11.9,1,1, 8.546, 10528.997, 308.096, 52576.812 21/05/20,04:47:19,18,11,1, 11.9,1,1, 8.546, 10528.991, 308.088, 52576.792 21/05/20,04:47:19,19,11,1, 11.9,1,1, 8.546, 10528.987, 308.088, 52576.827 21/05/20,04:47:20,00,11,1, 11.9,1,1, 8.547, 10528.979, 308.088, 52576.827 21/05/20,04:47:20,01,11,1, 11.9,1,1, 8.547, 10528.969, 308.094, 52576.822 21/05/20,04:47:20,02,11,1, 11.9,1,1, 8.547, 10528.992, 308.095, 52576.839 21/05/20,04:47:20,03,11,1, 11.9,1,1, 8.547, 10528.987, 308.107, 52576.835 21/05/20,04:47:20,04,11,1, 11.9,1,1, 8.547, 10529.017, 308.083, 52576.847 21/05/20,04:47:20,05,11,1, 11.9,1,1, 8.547, 10529.024, 308.101, 52576.832 21/05/20,04:47:20,06,11,1, 11.9,1,1, 8.547, 10529.015, 308.104, 52576.856 21/05/20,04:47:20,07,11,1, 11.9,1,1, 8.547, 10529.002, 308.091, 52576.847 21/05/20,04:47:20,08,11,1, 11.9,1,1, 8.547, 10529.004, 308.074, 52576.867 21/05/20,04:47:20,09,11,1, 11.9,1,1, 8.547, 10529.008, 308.098, 52576.869 21/05/20,04:47:20,10,11,1, 11.9,1,1, 8.547, 10529.004, 308.097, 52576.870 21/05/20,04:47:20,11,11,1, 11.9,1,1, 8.547, 10529.005, 308.078, 52576.852 21/05/20,04:47:20,12,11,1, 11.9,1,1, 8.547, 10529.029, 308.092, 52576.898 21/05/20,04:47:20,13,11,1, 11.9,1,1, 8.547, 10529.022, 308.093, 52576.883 21/05/20,04:47:20,14,11,1, 11.9,1,1, 8.547, 10529.035, 308.114, 52576.860 21/05/20,04:47:20,15,11,1, 11.9,1,1, 8.547, 10529.026, 308.082, 52576.847 21/05/20,04:47:20,16,11,1, 11.9,1,1, 8.547, 10529.012, 308.118, 52576.878 21/05/20,04:47:20,17,11,1, 11.9,1,1, 8.547, 10529.014, 308.099, 52576.847 21/05/20,04:47:20,18,11,1, 11.9,1,1, 8.547, 10529.034, 308.101, 52576.885 21/05/20,04:47:20,19,11,1, 11.9,1,1, 8.547, 10529.022, 308.077, 52576.904 21/05/20,04:47:21,00,11,1, 11.9,1,1, 8.543, 10529.021, 308.077, 52576.904 21/05/20,04:47:21,01,11,1, 11.9,1,1, 8.543, 10529.019, 308.128, 52576.934 21/05/20,04:47:21,02,11,1, 11.9,1,1, 8.543, 10529.031, 308.105, 52576.883 21/05/20,04:47:21,03,11,1, 11.9,1,1, 8.543, 10529.017, 308.110, 52576.886 21/05/20,04:47:21,04,11,1, 11.9,1,1, 8.543, 10529.023, 308.106, 52576.857 21/05/20,04:47:21,05,11,1, 11.9,1,1, 8.543, 10529.014, 308.116, 52576.924 21/05/20,04:47:21,06,11,1, 11.9,1,1, 8.543, 10529.020, 308.087, 52576.864 21/05/20,04:47:21,07,11,1, 11.9,1,1, 8.543, 10529.044, 308.089, 52576.887 21/05/20,04:47:21,08,11,1, 11.9,1,1, 8.543, 10529.034, 308.081, 52576.897 21/05/20,04:47:21,09,11,1, 11.9,1,1, 8.543, 10529.019, 308.094, 52576.910 21/05/20,04:47:21,10,11,1, 11.9,1,1, 8.543, 10529.048, 308.102, 52576.890 21/05/20,04:47:21,11,11,1, 11.9,1,1, 8.543, 10529.025, 308.095, 52576.933 21/05/20,04:47:21,12,11,1, 11.9,1,1, 8.543, 10529.042, 308.089, 52576.903 21/05/20,04:47:21,13,11,1, 11.9,1,1, 8.543, 10529.014, 308.069, 52576.924 21/05/20,04:47:21,14,11,1, 11.9,1,1, 8.543, 10529.024, 308.080, 52576.909 21/05/20,04:47:21,15,11,1, 11.9,1,1, 8.543, 10529.031, 308.071, 52576.886 21/05/20,04:47:21,16,11,1, 11.9,1,1, 8.543, 10529.041, 308.059, 52576.951 21/05/20,04:47:21,17,11,1, 11.9,1,1, 8.543, 10529.028, 308.075, 52576.902 21/05/20,04:47:21,18,11,1, 11.9,1,1, 8.543, 10529.041, 308.066, 52576.900 21/05/20,04:47:21,19,11,1, 11.9,1,1, 8.543, 10529.077, 308.063, 52576.887 21/05/20,04:47:22,00,11,1, 11.8,1,1, 8.545, 10529.071, 308.063, 52576.887 21/05/20,04:47:22,01,11,1, 11.8,1,1, 8.545, 10529.013, 308.086, 52576.900 21/05/20,04:47:22,02,11,1, 11.8,1,1, 8.545, 10529.018, 308.067, 52576.918 21/05/20,04:47:22,03,11,1, 11.8,1,1, 8.545, 10529.024, 308.084, 52576.900 21/05/20,04:47:22,04,11,1, 11.8,1,1, 8.545, 10529.055, 308.077, 52576.892 21/05/20,04:47:22,05,11,1, 11.8,1,1, 8.545, 10529.031, 308.093, 52576.919 21/05/20,04:47:22,06,11,1, 11.8,1,1, 8.545, 10529.036, 308.083, 52576.946 21/05/20,04:47:22,07,11,1, 11.8,1,1, 8.545, 10529.014, 308.081, 52576.934 21/05/20,04:47:22,08,11,1, 11.8,1,1, 8.545, 10529.040, 308.070, 52576.940 21/05/20,04:47:22,09,11,1, 11.8,1,1, 8.545, 10529.033, 308.070, 52576.964 21/05/20,04:47:22,10,11,1, 11.8,1,1, 8.545, 10529.031, 308.090, 52576.967 21/05/20,04:47:22,11,11,1, 11.8,1,1, 8.545, 10529.059, 308.075, 52576.951 21/05/20,04:47:22,12,11,1, 11.8,1,1, 8.545, 10529.039, 308.064, 52576.934 21/05/20,04:47:22,13,11,1, 11.8,1,1, 8.545, 10529.045, 308.106, 52576.969 21/05/20,04:47:22,14,11,1, 11.8,1,1, 8.545, 10529.049, 308.095, 52576.984 21/05/20,04:47:22,15,11,1, 11.8,1,1, 8.545, 10529.060, 308.085, 52576.953 21/05/20,04:47:22,16,11,1, 11.8,1,1, 8.545, 10529.030, 308.064, 52576.946 21/05/20,04:47:22,17,11,1, 11.8,1,1, 8.545, 10529.033, 308.060, 52576.915 21/05/20,04:47:22,18,11,1, 11.8,1,1, 8.545, 10529.055, 308.046, 52576.966 21/05/20,04:47:22,19,11,1, 11.8,1,1, 8.545, 10529.038, 308.048, 52576.932 21/05/20,04:47:23,00,11,1, 11.8,1,1, 8.545, 10529.038, 308.048, 52576.932 21/05/20,04:47:23,01,11,1, 11.8,1,1, 8.545, 10529.046, 308.067, 52576.937 21/05/20,04:47:23,02,11,1, 11.8,1,1, 8.545, 10529.058, 308.066, 52576.906 21/05/20,04:47:23,03,11,1, 11.8,1,1, 8.545, 10529.051, 308.074, 52576.982 21/05/20,04:47:23,04,11,1, 11.8,1,1, 8.545, 10529.039, 308.055, 52576.972 21/05/20,04:47:23,05,11,1, 11.8,1,1, 8.545, 10529.033, 308.077, 52576.973 21/05/20,04:47:23,06,11,1, 11.8,1,1, 8.545, 10529.042, 308.073, 52576.967 21/05/20,04:47:23,07,11,1, 11.8,1,1, 8.545, 10529.054, 308.057, 52576.927 21/05/20,04:47:23,08,11,1, 11.8,1,1, 8.545, 10529.049, 308.044, 52576.941 21/05/20,04:47:23,09,11,1, 11.8,1,1, 8.545, 10529.092, 308.049, 52576.913 21/05/20,04:47:23,10,11,1, 11.8,1,1, 8.545, 10529.070, 308.060, 52576.961 21/05/20,04:47:23,11,11,1, 11.8,1,1, 8.545, 10529.059, 308.066, 52576.937 21/05/20,04:47:23,12,11,1, 11.8,1,1, 8.545, 10529.087, 308.125, 52576.970 21/05/20,04:47:23,13,11,1, 11.8,1,1, 8.545, 10529.075, 308.103, 52576.959 21/05/20,04:47:23,14,11,1, 11.8,1,1, 8.545, 10529.078, 308.113, 52576.928 21/05/20,04:47:23,15,11,1, 11.8,1,1, 8.545, 10529.093, 308.101, 52576.969 21/05/20,04:47:23,16,11,1, 11.8,1,1, 8.545, 10529.072, 308.125, 52576.982 21/05/20,04:47:23,17,11,1, 11.8,1,1, 8.545, 10529.071, 308.111, 52577.021 21/05/20,04:47:23,18,11,1, 11.8,1,1, 8.545, 10529.092, 308.100, 52576.988 21/05/20,04:47:23,19,11,1, 11.8,1,1, 8.545, 10529.067, 308.131, 52577.009 21/05/20,04:47:24,00,11,1, 11.9,1,1, 8.543, 10529.063, 308.131, 52577.009 21/05/20,04:47:24,01,11,1, 11.9,1,1, 8.543, 10529.072, 308.119, 52576.991 21/05/20,04:47:24,02,11,1, 11.9,1,1, 8.543, 10529.078, 308.100, 52576.974 21/05/20,04:47:24,03,11,1, 11.9,1,1, 8.543, 10529.068, 308.111, 52576.991 21/05/20,04:47:24,04,11,1, 11.9,1,1, 8.543, 10529.103, 308.104, 52577.008 21/05/20,04:47:24,05,11,1, 11.9,1,1, 8.543, 10529.070, 308.112, 52576.974 21/05/20,04:47:24,06,11,1, 11.9,1,1, 8.543, 10529.099, 308.122, 52576.984 21/05/20,04:47:24,07,11,1, 11.9,1,1, 8.543, 10529.074, 308.123, 52577.001 21/05/20,04:47:24,08,11,1, 11.9,1,1, 8.543, 10529.090, 308.118, 52577.015 21/05/20,04:47:24,09,11,1, 11.9,1,1, 8.543, 10529.105, 308.105, 52577.021 21/05/20,04:47:24,10,11,1, 11.9,1,1, 8.543, 10529.084, 308.145, 52576.997 21/05/20,04:47:24,11,11,1, 11.9,1,1, 8.543, 10529.105, 308.145, 52577.020 21/05/20,04:47:24,12,11,1, 11.9,1,1, 8.543, 10529.086, 308.143, 52577.006 21/05/20,04:47:24,13,11,1, 11.9,1,1, 8.543, 10529.091, 308.137, 52576.999 21/05/20,04:47:24,14,11,1, 11.9,1,1, 8.543, 10529.105, 308.134, 52576.979 21/05/20,04:47:24,15,11,1, 11.9,1,1, 8.543, 10529.058, 308.156, 52576.981 21/05/20,04:47:24,16,11,1, 11.9,1,1, 8.543, 10529.073, 308.134, 52577.096 21/05/20,04:47:24,17,11,1, 11.9,1,1, 8.543, 10529.071, 308.161, 52577.020 21/05/20,04:47:24,18,11,1, 11.9,1,1, 8.543, 10529.076, 308.151, 52577.037 21/05/20,04:47:24,19,11,1, 11.9,1,1, 8.543, 10529.083, 308.147, 52577.035 21/05/20,04:47:25,00,11,1, 11.8,1,1, 8.549, 10529.079, 308.147, 52577.035 21/05/20,04:47:25,01,11,1, 11.8,1,1, 8.549, 10529.096, 308.164, 52577.008 21/05/20,04:47:25,02,11,1, 11.8,1,1, 8.549, 10529.074, 308.181, 52577.007 21/05/20,04:47:25,03,11,1, 11.8,1,1, 8.549, 10529.070, 308.191, 52577.034 21/05/20,04:47:25,04,11,1, 11.8,1,1, 8.549, 10529.083, 308.178, 52576.995 21/05/20,04:47:25,05,11,1, 11.8,1,1, 8.549, 10529.081, 308.166, 52577.034 21/05/20,04:47:25,06,11,1, 11.8,1,1, 8.549, 10529.084, 308.167, 52577.053 21/05/20,04:47:25,07,11,1, 11.8,1,1, 8.549, 10529.094, 308.172, 52577.020 21/05/20,04:47:25,08,11,1, 11.8,1,1, 8.549, 10529.079, 308.182, 52577.039 21/05/20,04:47:25,09,11,1, 11.8,1,1, 8.549, 10529.080, 308.186, 52577.018 21/05/20,04:47:25,10,11,1, 11.8,1,1, 8.549, 10529.085, 308.172, 52577.061 21/05/20,04:47:25,11,11,1, 11.8,1,1, 8.549, 10529.081, 308.189, 52577.033 21/05/20,04:47:25,12,11,1, 11.8,1,1, 8.549, 10529.085, 308.185, 52577.024 21/05/20,04:47:25,13,11,1, 11.8,1,1, 8.549, 10529.099, 308.191, 52577.065 21/05/20,04:47:25,14,11,1, 11.8,1,1, 8.549, 10529.055, 308.181, 52577.022 21/05/20,04:47:25,15,11,1, 11.8,1,1, 8.549, 10529.104, 308.197, 52577.068 21/05/20,04:47:25,16,11,1, 11.8,1,1, 8.549, 10529.084, 308.186, 52577.073 21/05/20,04:47:25,17,11,1, 11.8,1,1, 8.549, 10529.056, 308.184, 52577.041 21/05/20,04:47:25,18,11,1, 11.8,1,1, 8.549, 10529.097, 308.191, 52577.039 21/05/20,04:47:25,19,11,1, 11.8,1,1, 8.549, 10529.097, 308.225, 52577.113 21/05/20,04:47:26,00,11,1, 11.8,1,1, 8.541, 10529.096, 308.225, 52577.113 21/05/20,04:47:26,01,11,1, 11.8,1,1, 8.541, 10529.065, 308.211, 52577.053 21/05/20,04:47:26,02,11,1, 11.8,1,1, 8.541, 10529.088, 308.192, 52577.069 21/05/20,04:47:26,03,11,1, 11.8,1,1, 8.541, 10529.067, 308.205, 52577.057 21/05/20,04:47:26,04,11,1, 11.8,1,1, 8.541, 10529.095, 308.185, 52577.085 21/05/20,04:47:26,05,11,1, 11.8,1,1, 8.541, 10529.062, 308.184, 52577.035 21/05/20,04:47:26,06,11,1, 11.8,1,1, 8.541, 10529.061, 308.211, 52577.069 21/05/20,04:47:26,07,11,1, 11.8,1,1, 8.541, 10529.041, 308.194, 52577.068 21/05/20,04:47:26,08,11,1, 11.8,1,1, 8.541, 10529.054, 308.194, 52577.037 21/05/20,04:47:26,09,11,1, 11.8,1,1, 8.541, 10529.103, 308.185, 52577.081 21/05/20,04:47:26,10,11,1, 11.8,1,1, 8.541, 10529.092, 308.198, 52577.072 21/05/20,04:47:26,11,11,1, 11.8,1,1, 8.541, 10529.066, 308.205, 52577.091 21/05/20,04:47:26,12,11,1, 11.8,1,1, 8.541, 10529.096, 308.219, 52577.086 21/05/20,04:47:26,13,11,1, 11.8,1,1, 8.541, 10529.095, 308.198, 52577.074 21/05/20,04:47:26,14,11,1, 11.8,1,1, 8.541, 10529.061, 308.202, 52577.168 21/05/20,04:47:26,15,11,1, 11.8,1,1, 8.541, 10529.116, 308.193, 52577.032 21/05/20,04:47:26,16,11,1, 11.8,1,1, 8.541, 10529.105, 308.208, 52577.041 21/05/20,04:47:26,17,11,1, 11.8,1,1, 8.541, 10529.092, 308.192, 52577.050 21/05/20,04:47:26,18,11,1, 11.8,1,1, 8.541, 10529.092, 308.202, 52577.039 21/05/20,04:47:26,19,11,1, 11.8,1,1, 8.541, 10529.084, 308.222, 52577.083 21/05/20,04:47:27,00,11,1, 11.9,1,1, 8.544, 10529.079, 308.222, 52577.083 21/05/20,04:47:27,01,11,1, 11.9,1,1, 8.544, 10529.071, 308.211, 52577.075 21/05/20,04:47:27,02,11,1, 11.9,1,1, 8.544, 10529.078, 308.182, 52577.111 21/05/20,04:47:27,03,11,1, 11.9,1,1, 8.544, 10529.073, 308.185, 52577.094 21/05/20,04:47:27,04,11,1, 11.9,1,1, 8.544, 10529.083, 308.190, 52577.097 21/05/20,04:47:27,05,11,1, 11.9,1,1, 8.544, 10529.064, 308.190, 52577.142 21/05/20,04:47:27,06,11,1, 11.9,1,1, 8.544, 10529.085, 308.184, 52577.109 21/05/20,04:47:27,07,11,1, 11.9,1,1, 8.544, 10529.106, 308.192, 52577.117 21/05/20,04:47:27,08,11,1, 11.9,1,1, 8.544, 10529.091, 308.207, 52577.092 21/05/20,04:47:27,09,11,1, 11.9,1,1, 8.544, 10529.110, 308.195, 52577.136 21/05/20,04:47:27,10,11,1, 11.9,1,1, 8.544, 10529.088, 308.189, 52577.085 21/05/20,04:47:27,11,11,1, 11.9,1,1, 8.544, 10529.082, 308.202, 52577.093 21/05/20,04:47:27,12,11,1, 11.9,1,1, 8.544, 10529.099, 308.210, 52577.104 21/05/20,04:47:27,13,11,1, 11.9,1,1, 8.544, 10529.070, 308.211, 52577.121 21/05/20,04:47:27,14,11,1, 11.9,1,1, 8.544, 10529.093, 308.199, 52577.104 21/05/20,04:47:27,15,11,1, 11.9,1,1, 8.544, 10529.082, 308.180, 52577.114 21/05/20,04:47:27,16,11,1, 11.9,1,1, 8.544, 10529.080, 308.213, 52577.106 21/05/20,04:47:27,17,11,1, 11.9,1,1, 8.544, 10529.086, 308.203, 52577.107 21/05/20,04:47:27,18,11,1, 11.9,1,1, 8.544, 10529.064, 308.197, 52577.102 21/05/20,04:47:27,19,11,1, 11.9,1,1, 8.544, 10529.078, 308.186, 52577.118 21/05/20,04:47:28,00,11,1, 11.9,1,1, 8.547, 10529.071, 308.186, 52577.118 21/05/20,04:47:28,01,11,1, 11.9,1,1, 8.547, 10529.067, 308.184, 52577.151 21/05/20,04:47:28,02,11,1, 11.9,1,1, 8.547, 10529.061, 308.180, 52577.156 21/05/20,04:47:28,03,11,1, 11.9,1,1, 8.547, 10529.066, 308.164, 52577.130 21/05/20,04:47:28,04,11,1, 11.9,1,1, 8.547, 10529.065, 308.160, 52577.133 21/05/20,04:47:28,05,11,1, 11.9,1,1, 8.547, 10529.056, 308.172, 52577.121 21/05/20,04:47:28,06,11,1, 11.9,1,1, 8.547, 10529.034, 308.189, 52577.129 21/05/20,04:47:28,07,11,1, 11.9,1,1, 8.547, 10529.058, 308.170, 52577.100 21/05/20,04:47:28,08,11,1, 11.9,1,1, 8.547, 10529.058, 308.185, 52577.097 21/05/20,04:47:28,09,11,1, 11.9,1,1, 8.547, 10529.055, 308.172, 52577.145 21/05/20,04:47:28,10,11,1, 11.9,1,1, 8.547, 10529.068, 308.170, 52577.136 21/05/20,04:47:28,11,11,1, 11.9,1,1, 8.547, 10529.059, 308.167, 52577.114 21/05/20,04:47:28,12,11,1, 11.9,1,1, 8.547, 10529.065, 308.192, 52577.143 21/05/20,04:47:28,13,11,1, 11.9,1,1, 8.547, 10529.046, 308.178, 52577.132 21/05/20,04:47:28,14,11,1, 11.9,1,1, 8.547, 10529.050, 308.181, 52577.120 21/05/20,04:47:28,15,11,1, 11.9,1,1, 8.547, 10529.046, 308.177, 52577.115 21/05/20,04:47:28,16,11,1, 11.9,1,1, 8.547, 10529.051, 308.185, 52577.169 21/05/20,04:47:28,17,11,1, 11.9,1,1, 8.547, 10529.038, 308.177, 52577.141 21/05/20,04:47:28,18,11,1, 11.9,1,1, 8.547, 10529.072, 308.182, 52577.138 21/05/20,04:47:28,19,11,1, 11.9,1,1, 8.547, 10529.044, 308.177, 52577.156 21/05/20,04:47:29,00,10,1, 11.8,1,1, 8.545, 10529.038, 308.177, 52577.156 21/05/20,04:47:29,01,10,1, 11.8,1,1, 8.545, 10529.065, 308.209, 52577.186 21/05/20,04:47:29,02,10,1, 11.8,1,1, 8.545, 10529.076, 308.171, 52577.151 21/05/20,04:47:29,03,10,1, 11.8,1,1, 8.545, 10529.070, 308.158, 52577.100 21/05/20,04:47:29,04,10,1, 11.8,1,1, 8.545, 10529.049, 308.159, 52577.117 21/05/20,04:47:29,05,10,1, 11.8,1,1, 8.545, 10529.046, 308.190, 52577.104 21/05/20,04:47:29,06,10,1, 11.8,1,1, 8.545, 10529.067, 308.172, 52577.109 21/05/20,04:47:29,07,10,1, 11.8,1,1, 8.545, 10529.044, 308.164, 52577.096 21/05/20,04:47:29,08,10,1, 11.8,1,1, 8.545, 10529.084, 308.192, 52577.119 21/05/20,04:47:29,09,10,1, 11.8,1,1, 8.545, 10529.072, 308.179, 52577.099 21/05/20,04:47:29,10,10,1, 11.8,1,1, 8.545, 10529.041, 308.146, 52577.077 21/05/20,04:47:29,11,10,1, 11.8,1,1, 8.545, 10529.046, 308.179, 52577.142 21/05/20,04:47:29,12,10,1, 11.8,1,1, 8.545, 10529.077, 308.174, 52577.140 21/05/20,04:47:29,13,10,1, 11.8,1,1, 8.545, 10529.064, 308.181, 52577.124 21/05/20,04:47:29,14,10,1, 11.8,1,1, 8.545, 10529.060, 308.155, 52577.131 21/05/20,04:47:29,15,10,1, 11.8,1,1, 8.545, 10529.080, 308.160, 52577.146 21/05/20,04:47:29,16,10,1, 11.8,1,1, 8.545, 10529.063, 308.185, 52577.138 21/05/20,04:47:29,17,10,1, 11.8,1,1, 8.545, 10529.063, 308.187, 52577.154 21/05/20,04:47:29,18,10,1, 11.8,1,1, 8.545, 10529.052, 308.187, 52577.136 21/05/20,04:47:29,19,10,1, 11.8,1,1, 8.545, 10529.069, 308.153, 52577.140 21/05/20,04:47:30,00,10,1, 11.9,1,1, 8.546, 10529.063, 308.153, 52577.140 21/05/20,04:47:30,01,10,1, 11.9,1,1, 8.546, 10529.074, 308.173, 52577.137 21/05/20,04:47:30,02,10,1, 11.9,1,1, 8.546, 10529.053, 308.143, 52577.149 21/05/20,04:47:30,03,10,1, 11.9,1,1, 8.546, 10529.075, 308.176, 52577.193 21/05/20,04:47:30,04,10,1, 11.9,1,1, 8.546, 10529.052, 308.168, 52577.170 21/05/20,04:47:30,05,10,1, 11.9,1,1, 8.546, 10529.066, 308.158, 52577.195 21/05/20,04:47:30,06,10,1, 11.9,1,1, 8.546, 10529.064, 308.156, 52577.159 21/05/20,04:47:30,07,10,1, 11.9,1,1, 8.546, 10529.036, 308.152, 52577.162 21/05/20,04:47:30,08,10,1, 11.9,1,1, 8.546, 10529.039, 308.159, 52577.194 21/05/20,04:47:30,09,10,1, 11.9,1,1, 8.546, 10529.030, 308.160, 52577.181 21/05/20,04:47:30,10,10,1, 11.9,1,1, 8.546, 10529.035, 308.165, 52577.151 21/05/20,04:47:30,11,10,1, 11.9,1,1, 8.546, 10529.060, 308.163, 52577.185 21/05/20,04:47:30,12,10,1, 11.9,1,1, 8.546, 10529.057, 308.176, 52577.183 21/05/20,04:47:30,13,10,1, 11.9,1,1, 8.546, 10529.055, 308.160, 52577.173 21/05/20,04:47:30,14,10,1, 11.9,1,1, 8.546, 10529.040, 308.155, 52577.207 21/05/20,04:47:30,15,10,1, 11.9,1,1, 8.546, 10529.058, 308.159, 52577.179 21/05/20,04:47:30,16,10,1, 11.9,1,1, 8.546, 10529.032, 308.165, 52577.150 21/05/20,04:47:30,17,10,1, 11.9,1,1, 8.546, 10529.032, 308.158, 52577.193 21/05/20,04:47:30,18,10,1, 11.9,1,1, 8.546, 10528.984, 308.182, 52577.308 21/05/20,04:47:30,19,10,1, 11.9,1,1, 8.546, 10529.056, 308.174, 52577.324 21/05/20,04:47:31,00,10,1, 11.9,1,1, 8.541, 10529.054, 308.174, 52577.324 21/05/20,04:47:31,01,10,1, 11.9,1,1, 8.541, 10529.028, 308.180, 52577.231 21/05/20,04:47:31,02,10,1, 11.9,1,1, 8.541, 10528.997, 308.145, 52577.162 21/05/20,04:47:31,03,10,1, 11.9,1,1, 8.541, 10529.000, 308.158, 52577.210 21/05/20,04:47:31,04,10,1, 11.9,1,1, 8.541, 10528.999, 308.186, 52577.197 21/05/20,04:47:31,05,10,1, 11.9,1,1, 8.541, 10529.025, 308.151, 52577.143 21/05/20,04:47:31,06,10,1, 11.9,1,1, 8.541, 10528.990, 308.185, 52577.173 21/05/20,04:47:31,07,10,1, 11.9,1,1, 8.541, 10529.004, 308.144, 52577.178 21/05/20,04:47:31,08,10,1, 11.9,1,1, 8.541, 10528.996, 308.179, 52577.161 21/05/20,04:47:31,09,10,1, 11.9,1,1, 8.541, 10528.974, 308.198, 52577.193 21/05/20,04:47:31,10,10,1, 11.9,1,1, 8.541, 10528.970, 308.173, 52577.180 21/05/20,04:47:31,11,10,1, 11.9,1,1, 8.541, 10528.969, 308.159, 52577.183 21/05/20,04:47:31,12,10,1, 11.9,1,1, 8.541, 10528.974, 308.170, 52577.173 21/05/20,04:47:31,13,10,1, 11.9,1,1, 8.541, 10528.984, 308.190, 52577.174 21/05/20,04:47:31,14,10,1, 11.9,1,1, 8.541, 10528.944, 308.182, 52577.174 21/05/20,04:47:31,15,10,1, 11.9,1,1, 8.541, 10528.960, 308.175, 52577.183 21/05/20,04:47:31,16,10,1, 11.9,1,1, 8.541, 10528.972, 308.173, 52577.193 21/05/20,04:47:31,17,10,1, 11.9,1,1, 8.541, 10528.958, 308.175, 52577.206 21/05/20,04:47:31,18,10,1, 11.9,1,1, 8.541, 10528.946, 308.162, 52577.202 21/05/20,04:47:31,19,10,1, 11.9,1,1, 8.541, 10528.965, 308.177, 52577.219 21/05/20,04:47:32,00,10,1, 11.8,1,1, 8.541, 10528.963, 308.177, 52577.219 21/05/20,04:47:32,01,10,1, 11.8,1,1, 8.541, 10528.944, 308.179, 52577.116 21/05/20,04:47:32,02,10,1, 11.8,1,1, 8.541, 10528.926, 308.152, 52577.139 21/05/20,04:47:32,03,10,1, 11.8,1,1, 8.541, 10528.930, 308.175, 52577.161 21/05/20,04:47:32,04,10,1, 11.8,1,1, 8.541, 10528.931, 308.198, 52577.208 21/05/20,04:47:32,05,10,1, 11.8,1,1, 8.541, 10528.957, 308.193, 52577.176 21/05/20,04:47:32,06,10,1, 11.8,1,1, 8.541, 10528.921, 308.182, 52577.179 21/05/20,04:47:32,07,10,1, 11.8,1,1, 8.541, 10528.915, 308.221, 52577.202 21/05/20,04:47:32,08,10,1, 11.8,1,1, 8.541, 10528.923, 308.181, 52577.166 21/05/20,04:47:32,09,10,1, 11.8,1,1, 8.541, 10528.896, 308.189, 52577.217 21/05/20,04:47:32,10,10,1, 11.8,1,1, 8.541, 10528.885, 308.180, 52577.177 21/05/20,04:47:32,11,10,1, 11.8,1,1, 8.541, 10528.897, 308.196, 52577.186 21/05/20,04:47:32,12,10,1, 11.8,1,1, 8.541, 10528.878, 308.202, 52577.163 21/05/20,04:47:32,13,10,1, 11.8,1,1, 8.541, 10528.883, 308.202, 52577.193 21/05/20,04:47:32,14,10,1, 11.8,1,1, 8.541, 10528.917, 308.213, 52577.220 21/05/20,04:47:32,15,10,1, 11.8,1,1, 8.541, 10528.869, 308.220, 52577.219 21/05/20,04:47:32,16,10,1, 11.8,1,1, 8.541, 10528.872, 308.188, 52577.199 21/05/20,04:47:32,17,10,1, 11.8,1,1, 8.541, 10528.863, 308.203, 52577.202 21/05/20,04:47:32,18,10,1, 11.8,1,1, 8.541, 10528.878, 308.201, 52577.153 21/05/20,04:47:32,19,10,1, 11.8,1,1, 8.541, 10528.849, 308.206, 52577.218 21/05/20,04:47:33,00,10,1, 11.9,1,1, 8.545, 10528.846, 308.206, 52577.218 21/05/20,04:47:33,01,10,1, 11.9,1,1, 8.545, 10528.832, 308.199, 52577.193 21/05/20,04:47:33,02,10,1, 11.9,1,1, 8.545, 10528.848, 308.214, 52577.226 21/05/20,04:47:33,03,10,1, 11.9,1,1, 8.545, 10528.873, 308.215, 52577.201 21/05/20,04:47:33,04,10,1, 11.9,1,1, 8.545, 10528.853, 308.214, 52577.220 21/05/20,04:47:33,05,10,1, 11.9,1,1, 8.545, 10528.836, 308.202, 52577.199 21/05/20,04:47:33,06,10,1, 11.9,1,1, 8.545, 10528.836, 308.216, 52577.234 21/05/20,04:47:33,07,10,1, 11.9,1,1, 8.545, 10528.831, 308.230, 52577.219 21/05/20,04:47:33,08,10,1, 11.9,1,1, 8.545, 10528.797, 308.212, 52577.199 21/05/20,04:47:33,09,10,1, 11.9,1,1, 8.545, 10528.812, 308.204, 52577.191 21/05/20,04:47:33,10,10,1, 11.9,1,1, 8.545, 10528.796, 308.210, 52577.204 21/05/20,04:47:33,11,10,1, 11.9,1,1, 8.545, 10528.833, 308.222, 52577.338 21/05/20,04:47:33,12,10,1, 11.9,1,1, 8.545, 10528.807, 308.216, 52577.222 21/05/20,04:47:33,13,10,1, 11.9,1,1, 8.545, 10528.833, 308.260, 52577.346 21/05/20,04:47:33,14,10,1, 11.9,1,1, 8.545, 10528.751, 308.240, 52577.268 21/05/20,04:47:33,15,10,1, 11.9,1,1, 8.545, 10528.761, 308.242, 52577.243 21/05/20,04:47:33,16,10,1, 11.9,1,1, 8.545, 10528.787, 308.243, 52577.235 21/05/20,04:47:33,17,10,1, 11.9,1,1, 8.545, 10528.765, 308.237, 52577.212 21/05/20,04:47:33,18,10,1, 11.9,1,1, 8.545, 10528.772, 308.240, 52577.188 21/05/20,04:47:33,19,10,1, 11.9,1,1, 8.545, 10528.782, 308.228, 52577.239 21/05/20,04:47:34,00,09,1, 11.8,1,1, 8.543, 10528.779, 308.228, 52577.239 21/05/20,04:47:34,01,09,1, 11.8,1,1, 8.543, 10528.789, 308.252, 52577.268 21/05/20,04:47:34,02,09,1, 11.8,1,1, 8.543, 10528.794, 308.249, 52577.232 21/05/20,04:47:34,03,09,1, 11.8,1,1, 8.543, 10528.736, 308.246, 52577.214 21/05/20,04:47:34,04,09,1, 11.8,1,1, 8.543, 10528.775, 308.242, 52577.221 21/05/20,04:47:34,05,09,1, 11.8,1,1, 8.543, 10528.733, 308.258, 52577.270 21/05/20,04:47:34,06,09,1, 11.8,1,1, 8.543, 10528.750, 308.242, 52577.230 21/05/20,04:47:34,07,09,1, 11.8,1,1, 8.543, 10528.751, 308.260, 52577.254 21/05/20,04:47:34,08,09,1, 11.8,1,1, 8.543, 10528.751, 308.253, 52577.255 21/05/20,04:47:34,09,09,1, 11.8,1,1, 8.543, 10528.738, 308.259, 52577.282 21/05/20,04:47:34,10,09,1, 11.8,1,1, 8.543, 10528.733, 308.255, 52577.262 21/05/20,04:47:34,11,09,1, 11.8,1,1, 8.543, 10528.744, 308.243, 52577.248 21/05/20,04:47:34,12,09,1, 11.8,1,1, 8.543, 10528.737, 308.254, 52577.283 21/05/20,04:47:34,13,09,1, 11.8,1,1, 8.543, 10528.738, 308.237, 52577.260 21/05/20,04:47:34,14,09,1, 11.8,1,1, 8.543, 10528.740, 308.263, 52577.261 21/05/20,04:47:34,15,09,1, 11.8,1,1, 8.543, 10528.710, 308.254, 52577.259 21/05/20,04:47:34,16,09,1, 11.8,1,1, 8.543, 10528.719, 308.243, 52577.230 21/05/20,04:47:34,17,09,1, 11.8,1,1, 8.543, 10528.712, 308.278, 52577.226 21/05/20,04:47:34,18,09,1, 11.8,1,1, 8.543, 10528.738, 308.258, 52577.248 21/05/20,04:47:34,19,09,1, 11.8,1,1, 8.543, 10528.740, 308.273, 52577.276 21/05/20,04:47:35,00,09,1, 11.9,1,1, 8.543, 10528.737, 308.273, 52577.276 21/05/20,04:47:35,01,09,1, 11.9,1,1, 8.543, 10528.716, 308.256, 52577.283 21/05/20,04:47:35,02,09,1, 11.9,1,1, 8.543, 10528.686, 308.262, 52577.244 21/05/20,04:47:35,03,09,1, 11.9,1,1, 8.543, 10528.708, 308.281, 52577.265 21/05/20,04:47:35,04,09,1, 11.9,1,1, 8.543, 10528.725, 308.288, 52577.243 21/05/20,04:47:35,05,09,1, 11.9,1,1, 8.543, 10528.703, 308.278, 52577.258 21/05/20,04:47:35,06,09,1, 11.9,1,1, 8.543, 10528.695, 308.268, 52577.274 21/05/20,04:47:35,07,09,1, 11.9,1,1, 8.543, 10528.675, 308.280, 52577.307 21/05/20,04:47:35,08,09,1, 11.9,1,1, 8.543, 10528.672, 308.262, 52577.262 21/05/20,04:47:35,09,09,1, 11.9,1,1, 8.543, 10528.691, 308.285, 52577.276 21/05/20,04:47:35,10,09,1, 11.9,1,1, 8.543, 10528.662, 308.285, 52577.274 21/05/20,04:47:35,11,09,1, 11.9,1,1, 8.543, 10528.677, 308.271, 52577.284 21/05/20,04:47:35,12,09,1, 11.9,1,1, 8.543, 10528.655, 308.293, 52577.240 21/05/20,04:47:35,13,09,1, 11.9,1,1, 8.543, 10528.676, 308.281, 52577.123 21/05/20,04:47:35,14,09,1, 11.9,1,1, 8.543, 10528.642, 308.331, 52577.352 21/05/20,04:47:35,15,09,1, 11.9,1,1, 8.543, 10528.647, 308.286, 52577.298 21/05/20,04:47:35,16,09,1, 11.9,1,1, 8.543, 10528.655, 308.302, 52577.302 21/05/20,04:47:35,17,09,1, 11.9,1,1, 8.543, 10528.652, 308.299, 52577.296 21/05/20,04:47:35,18,09,1, 11.9,1,1, 8.543, 10528.642, 308.290, 52577.250 21/05/20,04:47:35,19,09,1, 11.9,1,1, 8.543, 10528.618, 308.291, 52577.299 21/05/20,04:47:36,00,10,1, 11.8,1,1, 8.544, 10528.612, 308.291, 52577.299 21/05/20,04:47:36,01,10,1, 11.8,1,1, 8.544, 10528.634, 308.282, 52577.283 21/05/20,04:47:36,02,10,1, 11.8,1,1, 8.544, 10528.612, 308.283, 52577.326 21/05/20,04:47:36,03,10,1, 11.8,1,1, 8.544, 10528.617, 308.285, 52577.296 21/05/20,04:47:36,04,10,1, 11.8,1,1, 8.544, 10528.650, 308.300, 52577.393 21/05/20,04:47:36,05,10,1, 11.8,1,1, 8.544, 10528.610, 308.300, 52577.293 21/05/20,04:47:36,06,10,1, 11.8,1,1, 8.544, 10528.616, 308.316, 52577.362 21/05/20,04:47:36,07,10,1, 11.8,1,1, 8.544, 10528.610, 308.293, 52577.318 21/05/20,04:47:36,08,10,1, 11.8,1,1, 8.544, 10528.622, 308.326, 52577.318 21/05/20,04:47:36,09,10,1, 11.8,1,1, 8.544, 10528.586, 308.321, 52577.354 21/05/20,04:47:36,10,10,1, 11.8,1,1, 8.544, 10528.594, 308.299, 52577.303 21/05/20,04:47:36,11,10,1, 11.8,1,1, 8.544, 10528.595, 308.315, 52577.346 21/05/20,04:47:36,12,10,1, 11.8,1,1, 8.544, 10528.586, 308.309, 52577.328 21/05/20,04:47:36,13,10,1, 11.8,1,1, 8.544, 10528.605, 308.321, 52577.352 21/05/20,04:47:36,14,10,1, 11.8,1,1, 8.544, 10528.615, 308.319, 52577.312 21/05/20,04:47:36,15,10,1, 11.8,1,1, 8.544, 10528.604, 308.311, 52577.301 21/05/20,04:47:36,16,10,1, 11.8,1,1, 8.544, 10528.565, 308.315, 52577.326 21/05/20,04:47:36,17,10,1, 11.8,1,1, 8.544, 10528.571, 308.319, 52577.349 21/05/20,04:47:36,18,10,1, 11.8,1,1, 8.544, 10528.559, 308.314, 52577.313 21/05/20,04:47:36,19,10,1, 11.8,1,1, 8.544, 10528.561, 308.322, 52577.325 21/05/20,04:47:37,00,10,1, 11.8,1,1, 8.544, 10528.554, 308.322, 52577.325 21/05/20,04:47:37,01,10,1, 11.8,1,1, 8.544, 10528.516, 308.319, 52577.436 21/05/20,04:47:37,02,10,1, 11.8,1,1, 8.544, 10528.572, 308.313, 52577.293 21/05/20,04:47:37,03,10,1, 11.8,1,1, 8.544, 10528.580, 308.293, 52577.318 21/05/20,04:47:37,04,10,1, 11.8,1,1, 8.544, 10528.578, 308.323, 52577.347 21/05/20,04:47:37,05,10,1, 11.8,1,1, 8.544, 10528.551, 308.310, 52577.299 21/05/20,04:47:37,06,10,1, 11.8,1,1, 8.544, 10528.541, 308.318, 52577.294 21/05/20,04:47:37,07,10,1, 11.8,1,1, 8.544, 10528.564, 308.285, 52577.344 21/05/20,04:47:37,08,10,1, 11.8,1,1, 8.544, 10528.537, 308.290, 52577.360 21/05/20,04:47:37,09,10,1, 11.8,1,1, 8.544, 10528.546, 308.303, 52577.316 21/05/20,04:47:37,10,10,1, 11.8,1,1, 8.544, 10528.538, 308.303, 52577.320 21/05/20,04:47:37,11,10,1, 11.8,1,1, 8.544, 10528.512, 308.284, 52577.280 21/05/20,04:47:37,12,10,1, 11.8,1,1, 8.544, 10528.529, 308.321, 52577.322 21/05/20,04:47:37,13,10,1, 11.8,1,1, 8.544, 10528.524, 308.310, 52577.323 21/05/20,04:47:37,14,10,1, 11.8,1,1, 8.544, 10528.524, 308.313, 52577.354 21/05/20,04:47:37,15,10,1, 11.8,1,1, 8.544, 10528.508, 308.323, 52577.345 21/05/20,04:47:37,16,10,1, 11.8,1,1, 8.544, 10528.521, 308.308, 52577.313 21/05/20,04:47:37,17,10,1, 11.8,1,1, 8.544, 10528.486, 308.318, 52577.327 21/05/20,04:47:37,18,10,1, 11.8,1,1, 8.544, 10528.485, 308.305, 52577.339 21/05/20,04:47:37,19,10,1, 11.8,1,1, 8.544, 10528.493, 308.297, 52577.340 21/05/20,04:47:38,00,10,1, 11.8,1,1, 8.546, 10528.487, 308.297, 52577.340 21/05/20,04:47:38,01,10,1, 11.8,1,1, 8.546, 10528.482, 308.304, 52577.375 21/05/20,04:47:38,02,10,1, 11.8,1,1, 8.546, 10528.503, 308.308, 52577.384 21/05/20,04:47:38,03,10,1, 11.8,1,1, 8.546, 10528.476, 308.312, 52577.367 21/05/20,04:47:38,04,10,1, 11.8,1,1, 8.546, 10528.470, 308.286, 52577.350 21/05/20,04:47:38,05,10,1, 11.8,1,1, 8.546, 10528.465, 308.311, 52577.353 21/05/20,04:47:38,06,10,1, 11.8,1,1, 8.546, 10528.447, 308.291, 52577.377 21/05/20,04:47:38,07,10,1, 11.8,1,1, 8.546, 10528.453, 308.312, 52577.352 21/05/20,04:47:38,08,10,1, 11.8,1,1, 8.546, 10528.428, 308.288, 52577.325 21/05/20,04:47:38,09,10,1, 11.8,1,1, 8.546, 10528.455, 308.296, 52577.333 21/05/20,04:47:38,10,10,1, 11.8,1,1, 8.546, 10528.449, 308.323, 52577.350 21/05/20,04:47:38,11,10,1, 11.8,1,1, 8.546, 10528.450, 308.316, 52577.372 21/05/20,04:47:38,12,10,1, 11.8,1,1, 8.546, 10528.423, 308.317, 52577.365 21/05/20,04:47:38,13,10,1, 11.8,1,1, 8.546, 10528.446, 308.294, 52577.319 21/05/20,04:47:38,14,10,1, 11.8,1,1, 8.546, 10528.447, 308.290, 52577.332 21/05/20,04:47:38,15,10,1, 11.8,1,1, 8.546, 10528.434, 308.307, 52577.319 21/05/20,04:47:38,16,10,1, 11.8,1,1, 8.546, 10528.431, 308.315, 52577.332 21/05/20,04:47:38,17,10,1, 11.8,1,1, 8.546, 10528.430, 308.311, 52577.377 21/05/20,04:47:38,18,10,1, 11.8,1,1, 8.546, 10528.411, 308.305, 52577.299 21/05/20,04:47:38,19,10,1, 11.8,1,1, 8.546, 10528.454, 308.297, 52577.377 21/05/20,04:47:39,00,10,1, 11.9,1,1, 8.547, 10528.454, 308.297, 52577.377 21/05/20,04:47:39,01,10,1, 11.9,1,1, 8.547, 10528.428, 308.327, 52577.370 21/05/20,04:47:39,02,10,1, 11.9,1,1, 8.547, 10528.416, 308.299, 52577.356 21/05/20,04:47:39,03,10,1, 11.9,1,1, 8.547, 10528.386, 308.319, 52577.608 21/05/20,04:47:39,04,10,1, 11.9,1,1, 8.547, 10528.419, 308.313, 52577.444 21/05/20,04:47:39,05,10,1, 11.9,1,1, 8.547, 10528.415, 308.310, 52577.390 21/05/20,04:47:39,06,10,1, 11.9,1,1, 8.547, 10528.421, 308.287, 52577.383 21/05/20,04:47:39,07,10,1, 11.9,1,1, 8.547, 10528.415, 308.306, 52577.380 21/05/20,04:47:39,08,10,1, 11.9,1,1, 8.547, 10528.405, 308.285, 52577.361 21/05/20,04:47:39,09,10,1, 11.9,1,1, 8.547, 10528.412, 308.303, 52577.370 21/05/20,04:47:39,10,10,1, 11.9,1,1, 8.547, 10528.410, 308.293, 52577.333 21/05/20,04:47:39,11,10,1, 11.9,1,1, 8.547, 10528.408, 308.293, 52577.393 21/05/20,04:47:39,12,10,1, 11.9,1,1, 8.547, 10528.423, 308.298, 52577.383 21/05/20,04:47:39,13,10,1, 11.9,1,1, 8.547, 10528.408, 308.308, 52577.350 21/05/20,04:47:39,14,10,1, 11.9,1,1, 8.547, 10528.406, 308.321, 52577.387 21/05/20,04:47:39,15,10,1, 11.9,1,1, 8.547, 10528.411, 308.301, 52577.355 21/05/20,04:47:39,16,10,1, 11.9,1,1, 8.547, 10528.413, 308.295, 52577.365 21/05/20,04:47:39,17,10,1, 11.9,1,1, 8.547, 10528.387, 308.309, 52577.373 21/05/20,04:47:39,18,10,1, 11.9,1,1, 8.547, 10528.429, 308.279, 52577.361 21/05/20,04:47:39,19,10,1, 11.9,1,1, 8.547, 10528.395, 308.307, 52577.371 21/05/20,04:47:40,00,10,1, 11.9,1,1, 8.546, 10528.387, 308.307, 52577.371 21/05/20,04:47:40,01,10,1, 11.9,1,1, 8.546, 10528.417, 308.292, 52577.414 21/05/20,04:47:40,02,10,1, 11.9,1,1, 8.546, 10528.409, 308.288, 52577.382 21/05/20,04:47:40,03,10,1, 11.9,1,1, 8.546, 10528.361, 308.320, 52577.421 21/05/20,04:47:40,04,10,1, 11.9,1,1, 8.546, 10528.359, 308.321, 52577.396 21/05/20,04:47:40,05,10,1, 11.9,1,1, 8.546, 10528.367, 308.311, 52577.423 21/05/20,04:47:40,06,10,1, 11.9,1,1, 8.546, 10528.365, 308.296, 52577.383 21/05/20,04:47:40,07,10,1, 11.9,1,1, 8.546, 10528.365, 308.311, 52577.369 21/05/20,04:47:40,08,10,1, 11.9,1,1, 8.546, 10528.365, 308.323, 52577.437 21/05/20,04:47:40,09,10,1, 11.9,1,1, 8.546, 10528.372, 308.307, 52577.459 21/05/20,04:47:40,10,10,1, 11.9,1,1, 8.546, 10528.382, 308.308, 52577.385 21/05/20,04:47:40,11,10,1, 11.9,1,1, 8.546, 10528.366, 308.342, 52577.416 21/05/20,04:47:40,12,10,1, 11.9,1,1, 8.546, 10528.376, 308.323, 52577.412 21/05/20,04:47:40,13,10,1, 11.9,1,1, 8.546, 10528.371, 308.330, 52577.421 21/05/20,04:47:40,14,10,1, 11.9,1,1, 8.546, 10528.388, 308.333, 52577.395 21/05/20,04:47:40,15,10,1, 11.9,1,1, 8.546, 10528.369, 308.347, 52577.417 21/05/20,04:47:40,16,10,1, 11.9,1,1, 8.546, 10528.372, 308.318, 52577.358 21/05/20,04:47:40,17,10,1, 11.9,1,1, 8.546, 10528.385, 308.331, 52577.400 21/05/20,04:47:40,18,10,1, 11.9,1,1, 8.546, 10528.368, 308.348, 52577.401 21/05/20,04:47:40,19,10,1, 11.9,1,1, 8.546, 10528.377, 308.340, 52577.400 21/05/20,04:47:41,00,10,1, 11.9,1,1, 8.545, 10528.370, 308.340, 52577.400 21/05/20,04:47:41,01,10,1, 11.9,1,1, 8.545, 10528.347, 308.350, 52577.429 21/05/20,04:47:41,02,10,1, 11.9,1,1, 8.545, 10528.379, 308.337, 52577.378 21/05/20,04:47:41,03,10,1, 11.9,1,1, 8.545, 10528.368, 308.326, 52577.347 21/05/20,04:47:41,04,10,1, 11.9,1,1, 8.545, 10528.348, 308.335, 52577.388 21/05/20,04:47:41,05,10,1, 11.9,1,1, 8.545, 10528.337, 308.326, 52577.375 21/05/20,04:47:41,06,10,1, 11.9,1,1, 8.545, 10528.337, 308.332, 52577.390 21/05/20,04:47:41,07,10,1, 11.9,1,1, 8.545, 10528.346, 308.357, 52577.397 21/05/20,04:47:41,08,10,1, 11.9,1,1, 8.545, 10528.334, 308.339, 52577.401 21/05/20,04:47:41,09,10,1, 11.9,1,1, 8.545, 10528.354, 308.317, 52577.381 21/05/20,04:47:41,10,10,1, 11.9,1,1, 8.545, 10528.333, 308.349, 52577.408 21/05/20,04:47:41,11,10,1, 11.9,1,1, 8.545, 10528.326, 308.339, 52577.394 21/05/20,04:47:41,12,10,1, 11.9,1,1, 8.545, 10528.345, 308.338, 52577.428 21/05/20,04:47:41,13,10,1, 11.9,1,1, 8.545, 10528.341, 308.346, 52577.377 21/05/20,04:47:41,14,10,1, 11.9,1,1, 8.545, 10528.337, 308.348, 52577.400 21/05/20,04:47:41,15,10,1, 11.9,1,1, 8.545, 10528.341, 308.354, 52577.377 21/05/20,04:47:41,16,10,1, 11.9,1,1, 8.545, 10528.360, 308.355, 52577.419 21/05/20,04:47:41,17,10,1, 11.9,1,1, 8.545, 10528.328, 308.359, 52577.374 21/05/20,04:47:41,18,10,1, 11.9,1,1, 8.545, 10528.365, 308.373, 52577.397 21/05/20,04:47:41,19,10,1, 11.9,1,1, 8.545, 10528.357, 308.337, 52577.391 21/05/20,04:47:42,00,11,1, 11.8,1,1, 8.544, 10528.353, 308.337, 52577.391 21/05/20,04:47:42,01,11,1, 11.8,1,1, 8.544, 10528.291, 308.373, 52577.520 21/05/20,04:47:42,02,11,1, 11.8,1,1, 8.544, 10528.328, 308.362, 52577.515 21/05/20,04:47:42,03,11,1, 11.8,1,1, 8.544, 10528.311, 308.356, 52577.450 21/05/20,04:47:42,04,11,1, 11.8,1,1, 8.544, 10528.330, 308.373, 52577.442 21/05/20,04:47:42,05,11,1, 11.8,1,1, 8.544, 10528.347, 308.372, 52577.451 21/05/20,04:47:42,06,11,1, 11.8,1,1, 8.544, 10528.350, 308.381, 52577.397 21/05/20,04:47:42,07,11,1, 11.8,1,1, 8.544, 10528.347, 308.348, 52577.405 21/05/20,04:47:42,08,11,1, 11.8,1,1, 8.544, 10528.322, 308.361, 52577.410 21/05/20,04:47:42,09,11,1, 11.8,1,1, 8.544, 10528.295, 308.369, 52577.389 21/05/20,04:47:42,10,11,1, 11.8,1,1, 8.544, 10528.323, 308.380, 52577.405 21/05/20,04:47:42,11,11,1, 11.8,1,1, 8.544, 10528.323, 308.384, 52577.423 21/05/20,04:47:42,12,11,1, 11.8,1,1, 8.544, 10528.302, 308.379, 52577.439 21/05/20,04:47:42,13,11,1, 11.8,1,1, 8.544, 10528.322, 308.384, 52577.399 21/05/20,04:47:42,14,11,1, 11.8,1,1, 8.544, 10528.339, 308.377, 52577.435 21/05/20,04:47:42,15,11,1, 11.8,1,1, 8.544, 10528.327, 308.377, 52577.380 21/05/20,04:47:42,16,11,1, 11.8,1,1, 8.544, 10528.335, 308.373, 52577.413 21/05/20,04:47:42,17,11,1, 11.8,1,1, 8.544, 10528.313, 308.372, 52577.424 21/05/20,04:47:42,18,11,1, 11.8,1,1, 8.544, 10528.330, 308.377, 52577.433 21/05/20,04:47:42,19,11,1, 11.8,1,1, 8.544, 10528.311, 308.395, 52577.401 21/05/20,04:47:43,00,11,1, 11.8,1,1, 8.545, 10528.303, 308.395, 52577.401 21/05/20,04:47:43,01,11,1, 11.8,1,1, 8.545, 10528.300, 308.382, 52577.395 21/05/20,04:47:43,02,11,1, 11.8,1,1, 8.545, 10528.327, 308.391, 52577.365 21/05/20,04:47:43,03,11,1, 11.8,1,1, 8.545, 10528.303, 308.403, 52577.407 21/05/20,04:47:43,04,11,1, 11.8,1,1, 8.545, 10528.315, 308.402, 52577.453 21/05/20,04:47:43,05,11,1, 11.8,1,1, 8.545, 10528.308, 308.418, 52577.428 21/05/20,04:47:43,06,11,1, 11.8,1,1, 8.545, 10528.311, 308.410, 52577.429 21/05/20,04:47:43,07,11,1, 11.8,1,1, 8.545, 10528.336, 308.382, 52577.402 21/05/20,04:47:43,08,11,1, 11.8,1,1, 8.545, 10528.294, 308.407, 52577.455 21/05/20,04:47:43,09,11,1, 11.8,1,1, 8.545, 10528.305, 308.409, 52577.414 21/05/20,04:47:43,10,11,1, 11.8,1,1, 8.545, 10528.298, 308.430, 52577.432 21/05/20,04:47:43,11,11,1, 11.8,1,1, 8.545, 10528.290, 308.399, 52577.443 21/05/20,04:47:43,12,11,1, 11.8,1,1, 8.545, 10528.305, 308.410, 52577.430 21/05/20,04:47:43,13,11,1, 11.8,1,1, 8.545, 10528.299, 308.442, 52577.435 21/05/20,04:47:43,14,11,1, 11.8,1,1, 8.545, 10528.278, 308.423, 52577.410 21/05/20,04:47:43,15,11,1, 11.8,1,1, 8.545, 10528.273, 308.440, 52577.400 21/05/20,04:47:43,16,11,1, 11.8,1,1, 8.545, 10528.283, 308.420, 52577.432 21/05/20,04:47:43,17,11,1, 11.8,1,1, 8.545, 10528.277, 308.452, 52577.433 21/05/20,04:47:43,18,11,1, 11.8,1,1, 8.545, 10528.297, 308.446, 52577.441 21/05/20,04:47:43,19,11,1, 11.8,1,1, 8.545, 10528.295, 308.432, 52577.466 21/05/20,04:47:44,00,11,1, 11.9,1,1, 8.543, 10528.295, 308.432, 52577.466 21/05/20,04:47:44,01,11,1, 11.9,1,1, 8.543, 10528.276, 308.426, 52577.422 21/05/20,04:47:44,02,11,1, 11.9,1,1, 8.543, 10528.294, 308.436, 52577.444 21/05/20,04:47:44,03,11,1, 11.9,1,1, 8.543, 10528.296, 308.441, 52577.448 21/05/20,04:47:44,04,11,1, 11.9,1,1, 8.543, 10528.286, 308.435, 52577.470 21/05/20,04:47:44,05,11,1, 11.9,1,1, 8.543, 10528.272, 308.422, 52577.443 21/05/20,04:47:44,06,11,1, 11.9,1,1, 8.543, 10528.264, 308.427, 52577.441 21/05/20,04:47:44,07,11,1, 11.9,1,1, 8.543, 10528.293, 308.434, 52577.465 21/05/20,04:47:44,08,11,1, 11.9,1,1, 8.543, 10528.287, 308.445, 52577.458 21/05/20,04:47:44,09,11,1, 11.9,1,1, 8.543, 10528.309, 308.436, 52577.437 21/05/20,04:47:44,10,11,1, 11.9,1,1, 8.543, 10528.305, 308.429, 52577.430 21/05/20,04:47:44,11,11,1, 11.9,1,1, 8.543, 10528.291, 308.437, 52577.428 21/05/20,04:47:44,12,11,1, 11.9,1,1, 8.543, 10528.295, 308.444, 52577.448 21/05/20,04:47:44,13,11,1, 11.9,1,1, 8.543, 10528.289, 308.440, 52577.462 21/05/20,04:47:44,14,11,1, 11.9,1,1, 8.543, 10528.291, 308.459, 52577.506 21/05/20,04:47:44,15,11,1, 11.9,1,1, 8.543, 10528.272, 308.474, 52577.457 21/05/20,04:47:44,16,11,1, 11.9,1,1, 8.543, 10528.290, 308.445, 52577.447 21/05/20,04:47:44,17,11,1, 11.9,1,1, 8.543, 10528.279, 308.456, 52577.440 21/05/20,04:47:44,18,11,1, 11.9,1,1, 8.543, 10528.267, 308.445, 52577.441 21/05/20,04:47:44,19,11,1, 11.9,1,1, 8.543, 10528.249, 308.445, 52577.493 21/05/20,04:47:45,00,11,1, 11.9,1,1, 8.542, 10528.245, 308.445, 52577.493 21/05/20,04:47:45,01,11,1, 11.9,1,1, 8.542, 10528.285, 308.447, 52577.464 21/05/20,04:47:45,02,11,1, 11.9,1,1, 8.542, 10528.264, 308.462, 52577.473 21/05/20,04:47:45,03,11,1, 11.9,1,1, 8.542, 10528.253, 308.437, 52577.467 21/05/20,04:47:45,04,11,1, 11.9,1,1, 8.542, 10528.261, 308.473, 52577.488 21/05/20,04:47:45,05,11,1, 11.9,1,1, 8.542, 10528.259, 308.440, 52577.468 21/05/20,04:47:45,06,11,1, 11.9,1,1, 8.542, 10528.264, 308.459, 52577.455 21/05/20,04:47:45,07,11,1, 11.9,1,1, 8.542, 10528.244, 308.465, 52577.449 21/05/20,04:47:45,08,11,1, 11.9,1,1, 8.542, 10528.278, 308.450, 52577.446 21/05/20,04:47:45,09,11,1, 11.9,1,1, 8.542, 10528.274, 308.453, 52577.465 21/05/20,04:47:45,10,11,1, 11.9,1,1, 8.542, 10528.255, 308.459, 52577.492 21/05/20,04:47:45,11,11,1, 11.9,1,1, 8.542, 10528.244, 308.463, 52577.506 21/05/20,04:47:45,12,11,1, 11.9,1,1, 8.542, 10528.259, 308.463, 52577.480 21/05/20,04:47:45,13,11,1, 11.9,1,1, 8.542, 10528.258, 308.470, 52577.479 21/05/20,04:47:45,14,11,1, 11.9,1,1, 8.542, 10528.272, 308.463, 52577.524 21/05/20,04:47:45,15,11,1, 11.9,1,1, 8.542, 10528.258, 308.455, 52577.482 21/05/20,04:47:45,16,11,1, 11.9,1,1, 8.542, 10528.252, 308.465, 52577.491 21/05/20,04:47:45,17,11,1, 11.9,1,1, 8.542, 10528.258, 308.474, 52577.497 21/05/20,04:47:45,18,11,1, 11.9,1,1, 8.542, 10528.240, 308.477, 52577.514 21/05/20,04:47:45,19,11,1, 11.9,1,1, 8.542, 10528.246, 308.477, 52577.522 21/05/20,04:47:46,00,11,1, 11.9,1,1, 8.545, 10528.245, 308.477, 52577.522 21/05/20,04:47:46,01,11,1, 11.9,1,1, 8.545, 10528.237, 308.476, 52577.481 21/05/20,04:47:46,02,11,1, 11.9,1,1, 8.545, 10528.224, 308.486, 52577.448 21/05/20,04:47:46,03,11,1, 11.9,1,1, 8.545, 10528.215, 308.474, 52577.518 21/05/20,04:47:46,04,11,1, 11.9,1,1, 8.545, 10528.235, 308.480, 52577.497 21/05/20,04:47:46,05,11,1, 11.9,1,1, 8.545, 10528.234, 308.483, 52577.484 21/05/20,04:47:46,06,11,1, 11.9,1,1, 8.545, 10528.261, 308.479, 52577.516 21/05/20,04:47:46,07,11,1, 11.9,1,1, 8.545, 10528.221, 308.503, 52577.607 21/05/20,04:47:46,08,11,1, 11.9,1,1, 8.545, 10528.232, 308.493, 52577.422 21/05/20,04:47:46,09,11,1, 11.9,1,1, 8.545, 10528.228, 308.522, 52577.449 21/05/20,04:47:46,10,11,1, 11.9,1,1, 8.545, 10528.238, 308.498, 52577.440 21/05/20,04:47:46,11,11,1, 11.9,1,1, 8.545, 10528.252, 308.515, 52577.443 21/05/20,04:47:46,12,11,1, 11.9,1,1, 8.545, 10528.214, 308.500, 52577.457 21/05/20,04:47:46,13,11,1, 11.9,1,1, 8.545, 10528.235, 308.506, 52577.438 21/05/20,04:47:46,14,11,1, 11.9,1,1, 8.545, 10528.252, 308.528, 52577.478 21/05/20,04:47:46,15,11,1, 11.9,1,1, 8.545, 10528.243, 308.502, 52577.449 21/05/20,04:47:46,16,11,1, 11.9,1,1, 8.545, 10528.222, 308.522, 52577.466 21/05/20,04:47:46,17,11,1, 11.9,1,1, 8.545, 10528.231, 308.515, 52577.428 21/05/20,04:47:46,18,11,1, 11.9,1,1, 8.545, 10528.229, 308.509, 52577.443 21/05/20,04:47:46,19,11,1, 11.9,1,1, 8.545, 10528.252, 308.543, 52577.484 21/05/20,04:47:47,00,11,1, 11.9,1,1, 8.544, 10528.245, 308.543, 52577.484 21/05/20,04:47:47,01,11,1, 11.9,1,1, 8.544, 10528.230, 308.575, 52577.461 21/05/20,04:47:47,02,11,1, 11.9,1,1, 8.544, 10528.220, 308.536, 52577.451 21/05/20,04:47:47,03,11,1, 11.9,1,1, 8.544, 10528.236, 308.554, 52577.448 21/05/20,04:47:47,04,11,1, 11.9,1,1, 8.544, 10528.236, 308.558, 52577.462 21/05/20,04:47:47,05,11,1, 11.9,1,1, 8.544, 10528.228, 308.535, 52577.469 21/05/20,04:47:47,06,11,1, 11.9,1,1, 8.544, 10528.214, 308.545, 52577.450 21/05/20,04:47:47,07,11,1, 11.9,1,1, 8.544, 10528.222, 308.569, 52577.455 21/05/20,04:47:47,08,11,1, 11.9,1,1, 8.544, 10528.229, 308.558, 52577.467 21/05/20,04:47:47,09,11,1, 11.9,1,1, 8.544, 10528.208, 308.528, 52577.486 21/05/20,04:47:47,10,11,1, 11.9,1,1, 8.544, 10528.216, 308.554, 52577.492 21/05/20,04:47:47,11,11,1, 11.9,1,1, 8.544, 10528.221, 308.547, 52577.482 21/05/20,04:47:47,12,11,1, 11.9,1,1, 8.544, 10528.221, 308.561, 52577.457 21/05/20,04:47:47,13,11,1, 11.9,1,1, 8.544, 10528.222, 308.577, 52577.501 21/05/20,04:47:47,14,11,1, 11.9,1,1, 8.544, 10528.240, 308.581, 52577.460 21/05/20,04:47:47,15,11,1, 11.9,1,1, 8.544, 10528.225, 308.587, 52577.493 21/05/20,04:47:47,16,11,1, 11.9,1,1, 8.544, 10528.221, 308.575, 52577.490 21/05/20,04:47:47,17,11,1, 11.9,1,1, 8.544, 10528.231, 308.586, 52577.478 21/05/20,04:47:47,18,11,1, 11.9,1,1, 8.544, 10528.221, 308.576, 52577.466 21/05/20,04:47:47,19,11,1, 11.9,1,1, 8.544, 10528.216, 308.595, 52577.437 21/05/20,04:47:48,00,11,1, 11.9,1,1, 8.544, 10528.212, 308.595, 52577.437 21/05/20,04:47:48,01,11,1, 11.9,1,1, 8.544, 10528.216, 308.582, 52577.476 21/05/20,04:47:48,02,11,1, 11.9,1,1, 8.544, 10528.223, 308.598, 52577.503 21/05/20,04:47:48,03,11,1, 11.9,1,1, 8.544, 10528.218, 308.592, 52577.479 21/05/20,04:47:48,04,11,1, 11.9,1,1, 8.544, 10528.214, 308.586, 52577.500 21/05/20,04:47:48,05,11,1, 11.9,1,1, 8.544, 10528.202, 308.602, 52577.487 21/05/20,04:47:48,06,11,1, 11.9,1,1, 8.544, 10528.190, 308.632, 52577.427 21/05/20,04:47:48,07,11,1, 11.9,1,1, 8.544, 10528.214, 308.633, 52577.455 21/05/20,04:47:48,08,11,1, 11.9,1,1, 8.544, 10528.189, 308.597, 52577.496 21/05/20,04:47:48,09,11,1, 11.9,1,1, 8.544, 10528.200, 308.612, 52577.472 21/05/20,04:47:48,10,11,1, 11.9,1,1, 8.544, 10528.186, 308.617, 52577.545 21/05/20,04:47:48,11,11,1, 11.9,1,1, 8.544, 10528.201, 308.630, 52577.509 21/05/20,04:47:48,12,11,1, 11.9,1,1, 8.544, 10528.197, 308.639, 52577.520 21/05/20,04:47:48,13,11,1, 11.9,1,1, 8.544, 10528.187, 308.647, 52577.525 21/05/20,04:47:48,14,11,1, 11.9,1,1, 8.544, 10528.200, 308.640, 52577.503 21/05/20,04:47:48,15,11,1, 11.9,1,1, 8.544, 10528.162, 308.610, 52577.528 21/05/20,04:47:48,16,11,1, 11.9,1,1, 8.544, 10528.189, 308.623, 52577.504 21/05/20,04:47:48,17,11,1, 11.9,1,1, 8.544, 10528.202, 308.619, 52577.504 21/05/20,04:47:48,18,11,1, 11.9,1,1, 8.544, 10528.193, 308.655, 52577.530 21/05/20,04:47:48,19,11,1, 11.9,1,1, 8.544, 10528.176, 308.636, 52577.486 21/05/20,04:47:49,00,11,1, 11.9,1,1, 8.542, 10528.170, 308.636, 52577.486 21/05/20,04:47:49,01,11,1, 11.9,1,1, 8.542, 10528.174, 308.640, 52577.511 21/05/20,04:47:49,02,11,1, 11.9,1,1, 8.542, 10528.158, 308.659, 52577.494 21/05/20,04:47:49,03,11,1, 11.9,1,1, 8.542, 10528.153, 308.638, 52577.491 21/05/20,04:47:49,04,11,1, 11.9,1,1, 8.542, 10528.189, 308.658, 52577.547 21/05/20,04:47:49,05,11,1, 11.9,1,1, 8.542, 10528.157, 308.672, 52577.487 21/05/20,04:47:49,06,11,1, 11.9,1,1, 8.542, 10528.151, 308.663, 52577.499 21/05/20,04:47:49,07,11,1, 11.9,1,1, 8.542, 10528.167, 308.666, 52577.510 21/05/20,04:47:49,08,11,1, 11.9,1,1, 8.542, 10528.138, 308.664, 52577.462 21/05/20,04:47:49,09,11,1, 11.9,1,1, 8.542, 10528.142, 308.692, 52577.463 21/05/20,04:47:49,10,11,1, 11.9,1,1, 8.542, 10528.149, 308.704, 52577.467 21/05/20,04:47:49,11,11,1, 11.9,1,1, 8.542, 10528.129, 308.713, 52577.487 21/05/20,04:47:49,12,11,1, 11.9,1,1, 8.542, 10528.152, 308.713, 52577.477 21/05/20,04:47:49,13,11,1, 11.9,1,1, 8.542, 10528.159, 308.684, 52577.485 21/05/20,04:47:49,14,11,1, 11.9,1,1, 8.542, 10528.139, 308.708, 52577.512 21/05/20,04:47:49,15,11,1, 11.9,1,1, 8.542, 10528.148, 308.706, 52577.486 21/05/20,04:47:49,16,11,1, 11.9,1,1, 8.542, 10528.139, 308.735, 52577.506 21/05/20,04:47:49,17,11,1, 11.9,1,1, 8.542, 10528.124, 308.709, 52577.515 21/05/20,04:47:49,18,11,1, 11.9,1,1, 8.542, 10528.126, 308.708, 52577.516 21/05/20,04:47:49,19,11,1, 11.9,1,1, 8.542, 10528.136, 308.721, 52577.523 21/05/20,04:47:50,00,11,1, 11.9,1,1, 8.545, 10528.128, 308.721, 52577.523 21/05/20,04:47:50,01,11,1, 11.9,1,1, 8.545, 10528.132, 308.703, 52577.488 21/05/20,04:47:50,02,11,1, 11.9,1,1, 8.545, 10528.144, 308.703, 52577.528 21/05/20,04:47:50,03,11,1, 11.9,1,1, 8.545, 10528.128, 308.737, 52577.460 21/05/20,04:47:50,04,11,1, 11.9,1,1, 8.545, 10528.101, 308.725, 52577.477 21/05/20,04:47:50,05,11,1, 11.9,1,1, 8.545, 10528.109, 308.734, 52577.470 21/05/20,04:47:50,06,11,1, 11.9,1,1, 8.545, 10528.132, 308.756, 52577.467 21/05/20,04:47:50,07,11,1, 11.9,1,1, 8.545, 10528.092, 308.722, 52577.441 21/05/20,04:47:50,08,11,1, 11.9,1,1, 8.545, 10528.134, 308.726, 52577.442 21/05/20,04:47:50,09,11,1, 11.9,1,1, 8.545, 10528.077, 308.755, 52577.482 21/05/20,04:47:50,10,11,1, 11.9,1,1, 8.545, 10528.110, 308.749, 52577.497 21/05/20,04:47:50,11,11,1, 11.9,1,1, 8.545, 10528.108, 308.758, 52577.493 21/05/20,04:47:50,12,11,1, 11.9,1,1, 8.545, 10528.105, 308.748, 52577.524 21/05/20,04:47:50,13,11,1, 11.9,1,1, 8.545, 10528.135, 308.734, 52577.232 21/05/20,04:47:50,14,11,1, 11.9,1,1, 8.545, 10528.077, 308.765, 52577.533 21/05/20,04:47:50,15,11,1, 11.9,1,1, 8.545, 10528.069, 308.778, 52577.530 21/05/20,04:47:50,16,11,1, 11.9,1,1, 8.545, 10528.063, 308.787, 52577.483 21/05/20,04:47:50,17,11,1, 11.9,1,1, 8.545, 10528.085, 308.781, 52577.508 21/05/20,04:47:50,18,11,1, 11.9,1,1, 8.545, 10528.089, 308.776, 52577.489 21/05/20,04:47:50,19,11,1, 11.9,1,1, 8.545, 10528.082, 308.798, 52577.516 21/05/20,04:47:51,00,11,1, 11.8,1,1, 8.541, 10528.078, 308.798, 52577.516 21/05/20,04:47:51,01,11,1, 11.8,1,1, 8.541, 10528.080, 308.817, 52577.502 21/05/20,04:47:51,02,11,1, 11.8,1,1, 8.541, 10528.085, 308.793, 52577.469 21/05/20,04:47:51,03,11,1, 11.8,1,1, 8.541, 10528.064, 308.801, 52577.458 21/05/20,04:47:51,04,11,1, 11.8,1,1, 8.541, 10528.062, 308.816, 52577.546 21/05/20,04:47:51,05,11,1, 11.8,1,1, 8.541, 10528.059, 308.812, 52577.501 21/05/20,04:47:51,06,11,1, 11.8,1,1, 8.541, 10528.047, 308.832, 52577.673 21/05/20,04:47:51,07,11,1, 11.8,1,1, 8.541, 10528.023, 308.857, 52577.590 21/05/20,04:47:51,08,11,1, 11.8,1,1, 8.541, 10528.057, 308.842, 52577.542 21/05/20,04:47:51,09,11,1, 11.8,1,1, 8.541, 10528.050, 308.835, 52577.513 21/05/20,04:47:51,10,11,1, 11.8,1,1, 8.541, 10528.043, 308.829, 52577.470 21/05/20,04:47:51,11,11,1, 11.8,1,1, 8.541, 10528.054, 308.834, 52577.480 21/05/20,04:47:51,12,11,1, 11.8,1,1, 8.541, 10528.045, 308.858, 52577.505 21/05/20,04:47:51,13,11,1, 11.8,1,1, 8.541, 10528.060, 308.840, 52577.484 21/05/20,04:47:51,14,11,1, 11.8,1,1, 8.541, 10528.045, 308.873, 52577.525 21/05/20,04:47:51,15,11,1, 11.8,1,1, 8.541, 10528.024, 308.860, 52577.485 21/05/20,04:47:51,16,11,1, 11.8,1,1, 8.541, 10528.044, 308.891, 52577.521 21/05/20,04:47:51,17,11,1, 11.8,1,1, 8.541, 10528.026, 308.875, 52577.407 21/05/20,04:47:51,18,11,1, 11.8,1,1, 8.541, 10528.016, 308.916, 52577.572 21/05/20,04:47:51,19,11,1, 11.8,1,1, 8.541, 10528.026, 308.895, 52577.555 21/05/20,04:47:52,00,11,1, 11.9,1,1, 8.543, 10528.020, 308.895, 52577.555 21/05/20,04:47:52,01,11,1, 11.9,1,1, 8.543, 10528.020, 308.909, 52577.525 21/05/20,04:47:52,02,11,1, 11.9,1,1, 8.543, 10528.015, 308.889, 52577.486 21/05/20,04:47:52,03,11,1, 11.9,1,1, 8.543, 10528.019, 308.907, 52577.543 21/05/20,04:47:52,04,11,1, 11.9,1,1, 8.543, 10528.012, 308.897, 52577.524 21/05/20,04:47:52,05,11,1, 11.9,1,1, 8.543, 10528.013, 308.910, 52577.524 21/05/20,04:47:52,06,11,1, 11.9,1,1, 8.543, 10528.018, 308.916, 52577.531 21/05/20,04:47:52,07,11,1, 11.9,1,1, 8.543, 10528.008, 308.943, 52577.511 21/05/20,04:47:52,08,11,1, 11.9,1,1, 8.543, 10527.996, 308.938, 52577.518 21/05/20,04:47:52,09,11,1, 11.9,1,1, 8.543, 10527.973, 308.953, 52577.557 21/05/20,04:47:52,10,11,1, 11.9,1,1, 8.543, 10528.000, 308.943, 52577.542 21/05/20,04:47:52,11,11,1, 11.9,1,1, 8.543, 10527.979, 308.948, 52577.519 21/05/20,04:47:52,12,11,1, 11.9,1,1, 8.543, 10527.986, 308.962, 52577.504 21/05/20,04:47:52,13,11,1, 11.9,1,1, 8.543, 10527.977, 308.964, 52577.507 21/05/20,04:47:52,14,11,1, 11.9,1,1, 8.543, 10527.971, 308.964, 52577.529 21/05/20,04:47:52,15,11,1, 11.9,1,1, 8.543, 10527.974, 308.980, 52577.550 21/05/20,04:47:52,16,11,1, 11.9,1,1, 8.543, 10527.937, 308.986, 52577.486 21/05/20,04:47:52,17,11,1, 11.9,1,1, 8.543, 10527.963, 308.981, 52577.523 21/05/20,04:47:52,18,11,1, 11.9,1,1, 8.543, 10527.962, 308.987, 52577.548 21/05/20,04:47:52,19,11,1, 11.9,1,1, 8.543, 10527.972, 308.968, 52577.523 21/05/20,04:47:53,00,10,1, 11.9,1,1, 8.544, 10527.970, 308.968, 52577.523 21/05/20,04:47:53,01,10,1, 11.9,1,1, 8.544, 10527.947, 309.006, 52577.565 21/05/20,04:47:53,02,10,1, 11.9,1,1, 8.544, 10527.944, 309.008, 52577.495 21/05/20,04:47:53,03,10,1, 11.9,1,1, 8.544, 10527.959, 308.996, 52577.525 21/05/20,04:47:53,04,10,1, 11.9,1,1, 8.544, 10527.942, 309.001, 52577.527 21/05/20,04:47:53,05,10,1, 11.9,1,1, 8.544, 10527.926, 309.021, 52577.524 21/05/20,04:47:53,06,10,1, 11.9,1,1, 8.544, 10527.932, 309.008, 52577.536 21/05/20,04:47:53,07,10,1, 11.9,1,1, 8.544, 10527.920, 309.010, 52577.502 21/05/20,04:47:53,08,10,1, 11.9,1,1, 8.544, 10527.946, 309.038, 52577.504 21/05/20,04:47:53,09,10,1, 11.9,1,1, 8.544, 10527.924, 309.027, 52577.528 21/05/20,04:47:53,10,10,1, 11.9,1,1, 8.544, 10527.927, 309.042, 52577.542 21/05/20,04:47:53,11,10,1, 11.9,1,1, 8.544, 10527.941, 309.036, 52577.546 21/05/20,04:47:53,12,10,1, 11.9,1,1, 8.544, 10527.944, 309.046, 52577.513 21/05/20,04:47:53,13,10,1, 11.9,1,1, 8.544, 10527.902, 309.076, 52577.564 21/05/20,04:47:53,14,10,1, 11.9,1,1, 8.544, 10527.934, 309.056, 52577.547 21/05/20,04:47:53,15,10,1, 11.9,1,1, 8.544, 10527.906, 309.066, 52577.570 21/05/20,04:47:53,16,10,1, 11.9,1,1, 8.544, 10527.922, 309.070, 52577.577 21/05/20,04:47:53,17,10,1, 11.9,1,1, 8.544, 10527.932, 309.106, 52577.561 21/05/20,04:47:53,18,10,1, 11.9,1,1, 8.544, 10527.929, 309.083, 52577.561 21/05/20,04:47:53,19,10,1, 11.9,1,1, 8.544, 10527.901, 309.086, 52577.545 21/05/20,04:47:54,00,11,1, 11.9,1,1, 8.544, 10527.894, 309.086, 52577.545 21/05/20,04:47:54,01,11,1, 11.9,1,1, 8.544, 10527.910, 309.109, 52577.504 21/05/20,04:47:54,02,11,1, 11.9,1,1, 8.544, 10527.903, 309.113, 52577.536 21/05/20,04:47:54,03,11,1, 11.9,1,1, 8.544, 10527.889, 309.118, 52577.542 21/05/20,04:47:54,04,11,1, 11.9,1,1, 8.544, 10527.881, 309.143, 52577.505 21/05/20,04:47:54,05,11,1, 11.9,1,1, 8.544, 10527.873, 309.144, 52577.523 21/05/20,04:47:54,06,11,1, 11.9,1,1, 8.544, 10527.849, 309.123, 52577.460 21/05/20,04:47:54,07,11,1, 11.9,1,1, 8.544, 10527.870, 309.157, 52577.537 21/05/20,04:47:54,08,11,1, 11.9,1,1, 8.544, 10527.868, 309.120, 52577.524 21/05/20,04:47:54,09,11,1, 11.9,1,1, 8.544, 10527.876, 309.139, 52577.543 21/05/20,04:47:54,10,11,1, 11.9,1,1, 8.544, 10527.868, 309.148, 52577.496 21/05/20,04:47:54,11,11,1, 11.9,1,1, 8.544, 10527.863, 309.152, 52577.516 21/05/20,04:47:54,12,11,1, 11.9,1,1, 8.544, 10527.864, 309.167, 52577.531 21/05/20,04:47:54,13,11,1, 11.9,1,1, 8.544, 10527.865, 309.180, 52577.530 21/05/20,04:47:54,14,11,1, 11.9,1,1, 8.544, 10527.826, 309.147, 52577.507 21/05/20,04:47:54,15,11,1, 11.9,1,1, 8.544, 10527.827, 309.168, 52577.517 21/05/20,04:47:54,16,11,1, 11.9,1,1, 8.544, 10527.823, 309.160, 52577.536 21/05/20,04:47:54,17,11,1, 11.9,1,1, 8.544, 10527.830, 309.164, 52577.515 21/05/20,04:47:54,18,11,1, 11.9,1,1, 8.544, 10527.783, 309.160, 52577.503 21/05/20,04:47:54,19,11,1, 11.9,1,1, 8.544, 10527.814, 309.177, 52577.502 21/05/20,04:47:55,00,11,1, 11.9,1,1, 8.545, 10527.811, 309.177, 52577.502 21/05/20,04:47:55,01,11,1, 11.9,1,1, 8.545, 10527.793, 309.193, 52577.596 21/05/20,04:47:55,02,11,1, 11.9,1,1, 8.545, 10527.783, 309.204, 52577.521 21/05/20,04:47:55,03,11,1, 11.9,1,1, 8.545, 10527.805, 309.210, 52577.513 21/05/20,04:47:55,04,11,1, 11.9,1,1, 8.545, 10527.776, 309.190, 52577.513 21/05/20,04:47:55,05,11,1, 11.9,1,1, 8.545, 10527.791, 309.194, 52577.497 21/05/20,04:47:55,06,11,1, 11.9,1,1, 8.545, 10527.794, 309.205, 52577.490 21/05/20,04:47:55,07,11,1, 11.9,1,1, 8.545, 10527.770, 309.194, 52577.519 21/05/20,04:47:55,08,11,1, 11.9,1,1, 8.545, 10527.780, 309.190, 52577.538 21/05/20,04:47:55,09,11,1, 11.9,1,1, 8.545, 10527.780, 309.208, 52577.509 21/05/20,04:47:55,10,11,1, 11.9,1,1, 8.545, 10527.774, 309.241, 52577.532 21/05/20,04:47:55,11,11,1, 11.9,1,1, 8.545, 10527.759, 309.224, 52577.508 21/05/20,04:47:55,12,11,1, 11.9,1,1, 8.545, 10527.762, 309.215, 52577.538 21/05/20,04:47:55,13,11,1, 11.9,1,1, 8.545, 10527.758, 309.221, 52577.539 21/05/20,04:47:55,14,11,1, 11.9,1,1, 8.545, 10527.751, 309.226, 52577.519 21/05/20,04:47:55,15,11,1, 11.9,1,1, 8.545, 10527.748, 309.233, 52577.527 21/05/20,04:47:55,16,11,1, 11.9,1,1, 8.545, 10527.747, 309.226, 52577.546 21/05/20,04:47:55,17,11,1, 11.9,1,1, 8.545, 10527.757, 309.243, 52577.557 21/05/20,04:47:55,18,11,1, 11.9,1,1, 8.545, 10527.733, 309.240, 52577.513 21/05/20,04:47:55,19,11,1, 11.9,1,1, 8.545, 10527.691, 309.253, 52577.559 21/05/20,04:47:56,00,11,1, 11.9,1,1, 8.546, 10527.686, 309.253, 52577.559 21/05/20,04:47:56,01,11,1, 11.9,1,1, 8.546, 10527.717, 309.237, 52577.530 21/05/20,04:47:56,02,11,1, 11.9,1,1, 8.546, 10527.686, 309.249, 52577.515 21/05/20,04:47:56,03,11,1, 11.9,1,1, 8.546, 10527.694, 309.281, 52577.494 21/05/20,04:47:56,04,11,1, 11.9,1,1, 8.546, 10527.689, 309.251, 52577.476 21/05/20,04:47:56,05,11,1, 11.9,1,1, 8.546, 10527.694, 309.273, 52577.535 21/05/20,04:47:56,06,11,1, 11.9,1,1, 8.546, 10527.685, 309.287, 52577.554 21/05/20,04:47:56,07,11,1, 11.9,1,1, 8.546, 10527.684, 309.266, 52577.541 21/05/20,04:47:56,08,11,1, 11.9,1,1, 8.546, 10527.684, 309.268, 52577.513 21/05/20,04:47:56,09,11,1, 11.9,1,1, 8.546, 10527.676, 309.262, 52577.525 21/05/20,04:47:56,10,11,1, 11.9,1,1, 8.546, 10527.661, 309.278, 52577.542 21/05/20,04:47:56,11,11,1, 11.9,1,1, 8.546, 10527.645, 309.296, 52577.486 21/05/20,04:47:56,12,11,1, 11.9,1,1, 8.546, 10527.636, 309.276, 52577.492 21/05/20,04:47:56,13,11,1, 11.9,1,1, 8.546, 10527.640, 309.280, 52577.519 21/05/20,04:47:56,14,11,1, 11.9,1,1, 8.546, 10527.627, 309.283, 52577.510 21/05/20,04:47:56,15,11,1, 11.9,1,1, 8.546, 10527.631, 309.284, 52577.509 21/05/20,04:47:56,16,11,1, 11.9,1,1, 8.546, 10527.641, 309.276, 52577.525 21/05/20,04:47:56,17,11,1, 11.9,1,1, 8.546, 10527.622, 309.324, 52577.505 21/05/20,04:47:56,18,11,1, 11.9,1,1, 8.546, 10527.598, 309.314, 52577.490 21/05/20,04:47:56,19,11,1, 11.9,1,1, 8.546, 10527.606, 309.302, 52577.533 21/05/20,04:47:57,00,10,1, 11.8,1,1, 8.545, 10527.602, 309.302, 52577.533 21/05/20,04:47:57,01,10,1, 11.8,1,1, 8.545, 10527.585, 309.310, 52577.581 21/05/20,04:47:57,02,10,1, 11.8,1,1, 8.545, 10527.579, 309.318, 52577.542 21/05/20,04:47:57,03,10,1, 11.8,1,1, 8.545, 10527.583, 309.324, 52577.479 21/05/20,04:47:57,04,10,1, 11.8,1,1, 8.545, 10527.583, 309.323, 52577.533 21/05/20,04:47:57,05,10,1, 11.8,1,1, 8.545, 10527.597, 309.306, 52577.518 21/05/20,04:47:57,06,10,1, 11.8,1,1, 8.545, 10527.586, 309.304, 52577.488 21/05/20,04:47:57,07,10,1, 11.8,1,1, 8.545, 10527.563, 309.328, 52577.501 21/05/20,04:47:57,08,10,1, 11.8,1,1, 8.545, 10527.564, 309.339, 52577.522 21/05/20,04:47:57,09,10,1, 11.8,1,1, 8.545, 10527.556, 309.335, 52577.511 21/05/20,04:47:57,10,10,1, 11.8,1,1, 8.545, 10527.555, 309.348, 52577.509 21/05/20,04:47:57,11,10,1, 11.8,1,1, 8.545, 10527.561, 309.318, 52577.510 21/05/20,04:47:57,12,10,1, 11.8,1,1, 8.545, 10527.555, 309.339, 52577.516 21/05/20,04:47:57,13,10,1, 11.8,1,1, 8.545, 10527.532, 309.328, 52577.537 21/05/20,04:47:57,14,10,1, 11.8,1,1, 8.545, 10527.529, 309.343, 52577.518 21/05/20,04:47:57,15,10,1, 11.8,1,1, 8.545, 10527.530, 309.325, 52577.511 21/05/20,04:47:57,16,10,1, 11.8,1,1, 8.545, 10527.518, 309.330, 52577.527 21/05/20,04:47:57,17,10,1, 11.8,1,1, 8.545, 10527.515, 309.370, 52577.507 21/05/20,04:47:57,18,10,1, 11.8,1,1, 8.545, 10527.510, 309.407, 52577.501 21/05/20,04:47:57,19,10,1, 11.8,1,1, 8.545, 10527.512, 309.381, 52577.506 21/05/20,04:47:58,00,10,1, 11.9,1,1, 8.542, 10527.511, 309.381, 52577.506 21/05/20,04:47:58,01,10,1, 11.9,1,1, 8.542, 10527.507, 309.370, 52577.486 21/05/20,04:47:58,02,10,1, 11.9,1,1, 8.542, 10527.506, 309.375, 52577.486 21/05/20,04:47:58,03,10,1, 11.9,1,1, 8.542, 10527.494, 309.387, 52577.480 21/05/20,04:47:58,04,10,1, 11.9,1,1, 8.542, 10527.516, 309.369, 52577.518 21/05/20,04:47:58,05,10,1, 11.9,1,1, 8.542, 10527.487, 309.385, 52577.511 21/05/20,04:47:58,06,10,1, 11.9,1,1, 8.542, 10527.487, 309.403, 52577.488 21/05/20,04:47:58,07,10,1, 11.9,1,1, 8.542, 10527.489, 309.377, 52577.497 21/05/20,04:47:58,08,10,1, 11.9,1,1, 8.542, 10527.477, 309.359, 52577.493 21/05/20,04:47:58,09,10,1, 11.9,1,1, 8.542, 10527.473, 309.372, 52577.494 21/05/20,04:47:58,10,10,1, 11.9,1,1, 8.542, 10527.482, 309.381, 52577.476 21/05/20,04:47:58,11,10,1, 11.9,1,1, 8.542, 10527.478, 309.377, 52577.490 21/05/20,04:47:58,12,10,1, 11.9,1,1, 8.542, 10527.462, 309.379, 52577.499 21/05/20,04:47:58,13,10,1, 11.9,1,1, 8.542, 10527.474, 309.399, 52577.538 21/05/20,04:47:58,14,10,1, 11.9,1,1, 8.542, 10527.482, 309.392, 52577.491 21/05/20,04:47:58,15,10,1, 11.9,1,1, 8.542, 10527.446, 309.415, 52577.512 21/05/20,04:47:58,16,10,1, 11.9,1,1, 8.542, 10527.438, 309.397, 52577.537 21/05/20,04:47:58,17,10,1, 11.9,1,1, 8.542, 10527.451, 309.431, 52577.667 21/05/20,04:47:58,18,10,1, 11.9,1,1, 8.542, 10527.453, 309.402, 52577.519 21/05/20,04:47:58,19,10,1, 11.9,1,1, 8.542, 10527.459, 309.421, 52577.503 21/05/20,04:47:59,00,10,1, 11.9,1,1, 8.542, 10527.452, 309.421, 52577.503 21/05/20,04:47:59,01,10,1, 11.9,1,1, 8.542, 10527.450, 309.406, 52577.530 21/05/20,04:47:59,02,10,1, 11.9,1,1, 8.542, 10527.420, 309.402, 52577.523 21/05/20,04:47:59,03,10,1, 11.9,1,1, 8.542, 10527.461, 309.415, 52577.549 21/05/20,04:47:59,04,10,1, 11.9,1,1, 8.542, 10527.470, 309.444, 52577.505 21/05/20,04:47:59,05,10,1, 11.9,1,1, 8.542, 10527.456, 309.431, 52577.518 21/05/20,04:47:59,06,10,1, 11.9,1,1, 8.542, 10527.453, 309.432, 52577.525 21/05/20,04:47:59,07,10,1, 11.9,1,1, 8.542, 10527.420, 309.430, 52577.502 21/05/20,04:47:59,08,10,1, 11.9,1,1, 8.542, 10527.442, 309.416, 52577.529 21/05/20,04:47:59,09,10,1, 11.9,1,1, 8.542, 10527.430, 309.429, 52577.526 21/05/20,04:47:59,10,10,1, 11.9,1,1, 8.542, 10527.411, 309.430, 52577.541 21/05/20,04:47:59,11,10,1, 11.9,1,1, 8.542, 10527.425, 309.434, 52577.516 21/05/20,04:47:59,12,10,1, 11.9,1,1, 8.542, 10527.467, 309.405, 52577.540 21/05/20,04:47:59,13,10,1, 11.9,1,1, 8.542, 10527.427, 309.434, 52577.538 21/05/20,04:47:59,14,10,1, 11.9,1,1, 8.542, 10527.420, 309.430, 52577.509 21/05/20,04:47:59,15,10,1, 11.9,1,1, 8.542, 10527.422, 309.429, 52577.559 21/05/20,04:47:59,16,10,1, 11.9,1,1, 8.542, 10527.393, 309.417, 52577.521 21/05/20,04:47:59,17,10,1, 11.9,1,1, 8.542, 10527.432, 309.442, 52577.565 21/05/20,04:47:59,18,10,1, 11.9,1,1, 8.542, 10527.409, 309.439, 52577.531 21/05/20,04:47:59,19,10,1, 11.9,1,1, 8.542, 10527.434, 309.438, 52577.540 21/05/20,04:48:00,00,10,1, 11.9,1,1, 8.543, 10527.427, 309.438, 52577.540 21/05/20,04:48:00,01,10,1, 11.9,1,1, 8.543, 10527.423, 309.426, 52577.556 21/05/20,04:48:00,02,10,1, 11.9,1,1, 8.543, 10527.387, 309.436, 52577.527 21/05/20,04:48:00,03,10,1, 11.9,1,1, 8.543, 10527.401, 309.441, 52577.552 21/05/20,04:48:00,04,10,1, 11.9,1,1, 8.543, 10527.378, 309.452, 52577.672 21/05/20,04:48:00,05,10,1, 11.9,1,1, 8.543, 10527.436, 309.418, 52577.509 21/05/20,04:48:00,06,10,1, 11.9,1,1, 8.543, 10527.408, 309.444, 52577.475 21/05/20,04:48:00,07,10,1, 11.9,1,1, 8.543, 10527.396, 309.441, 52577.518 21/05/20,04:48:00,08,10,1, 11.9,1,1, 8.543, 10527.377, 309.444, 52577.550 21/05/20,04:48:00,09,10,1, 11.9,1,1, 8.543, 10527.374, 309.421, 52577.549 21/05/20,04:48:00,10,10,1, 11.9,1,1, 8.543, 10527.361, 309.425, 52577.507 21/05/20,04:48:00,11,10,1, 11.9,1,1, 8.543, 10527.370, 309.428, 52577.521 21/05/20,04:48:00,12,10,1, 11.9,1,1, 8.543, 10527.377, 309.428, 52577.519 21/05/20,04:48:00,13,10,1, 11.9,1,1, 8.543, 10527.372, 309.441, 52577.493 21/05/20,04:48:00,14,10,1, 11.9,1,1, 8.543, 10527.353, 309.443, 52577.489 21/05/20,04:48:00,15,10,1, 11.9,1,1, 8.543, 10527.349, 309.433, 52577.507 21/05/20,04:48:00,16,10,1, 11.9,1,1, 8.543, 10527.365, 309.435, 52577.467 21/05/20,04:48:00,17,10,1, 11.9,1,1, 8.543, 10527.354, 309.441, 52577.496 21/05/20,04:48:00,18,10,1, 11.9,1,1, 8.543, 10527.339, 309.438, 52577.482 21/05/20,04:48:00,19,10,1, 11.9,1,1, 8.543, 10527.353, 309.442, 52577.478 21/05/20,04:48:01,00,10,1, 11.9,1,1, 8.542, 10527.352, 309.442, 52577.478 21/05/20,04:48:01,01,10,1, 11.9,1,1, 8.542, 10527.331, 309.450, 52577.560 21/05/20,04:48:01,02,10,1, 11.9,1,1, 8.542, 10527.338, 309.462, 52577.545 21/05/20,04:48:01,03,10,1, 11.9,1,1, 8.542, 10527.331, 309.424, 52577.478 21/05/20,04:48:01,04,10,1, 11.9,1,1, 8.542, 10527.317, 309.435, 52577.508 21/05/20,04:48:01,05,10,1, 11.9,1,1, 8.542, 10527.327, 309.443, 52577.485 21/05/20,04:48:01,06,10,1, 11.9,1,1, 8.542, 10527.340, 309.440, 52577.495 21/05/20,04:48:01,07,10,1, 11.9,1,1, 8.542, 10527.326, 309.456, 52577.439 21/05/20,04:48:01,08,10,1, 11.9,1,1, 8.542, 10527.311, 309.469, 52577.463 21/05/20,04:48:01,09,10,1, 11.9,1,1, 8.542, 10527.325, 309.468, 52577.461 21/05/20,04:48:01,10,10,1, 11.9,1,1, 8.542, 10527.324, 309.432, 52577.434 21/05/20,04:48:01,11,10,1, 11.9,1,1, 8.542, 10527.316, 309.464, 52577.447 21/05/20,04:48:01,12,10,1, 11.9,1,1, 8.542, 10527.312, 309.465, 52577.455 21/05/20,04:48:01,13,10,1, 11.9,1,1, 8.542, 10527.318, 309.475, 52577.473 21/05/20,04:48:01,14,10,1, 11.9,1,1, 8.542, 10527.303, 309.446, 52577.459 21/05/20,04:48:01,15,10,1, 11.9,1,1, 8.542, 10527.321, 309.470, 52577.483 21/05/20,04:48:01,16,10,1, 11.9,1,1, 8.542, 10527.300, 309.454, 52577.434 21/05/20,04:48:01,17,10,1, 11.9,1,1, 8.542, 10527.300, 309.458, 52577.451 21/05/20,04:48:01,18,10,1, 11.9,1,1, 8.542, 10527.312, 309.481, 52577.436 21/05/20,04:48:01,19,10,1, 11.9,1,1, 8.542, 10527.302, 309.458, 52577.428 21/05/20,04:48:02,00,10,1, 11.8,1,1, 8.544, 10527.302, 309.458, 52577.428 21/05/20,04:48:02,01,10,1, 11.8,1,1, 8.544, 10527.313, 309.482, 52577.458 21/05/20,04:48:02,02,10,1, 11.8,1,1, 8.544, 10527.303, 309.444, 52577.433 21/05/20,04:48:02,03,10,1, 11.8,1,1, 8.544, 10527.290, 309.450, 52577.445 21/05/20,04:48:02,04,10,1, 11.8,1,1, 8.544, 10527.275, 309.474, 52577.464 21/05/20,04:48:02,05,10,1, 11.8,1,1, 8.544, 10527.280, 309.472, 52577.428 21/05/20,04:48:02,06,10,1, 11.8,1,1, 8.544, 10527.279, 309.448, 52577.429 21/05/20,04:48:02,07,10,1, 11.8,1,1, 8.544, 10527.301, 309.465, 52577.424 21/05/20,04:48:02,08,10,1, 11.8,1,1, 8.544, 10527.255, 309.459, 52577.425 21/05/20,04:48:02,09,10,1, 11.8,1,1, 8.544, 10527.269, 309.461, 52577.452 21/05/20,04:48:02,10,10,1, 11.8,1,1, 8.544, 10527.271, 309.450, 52577.415 21/05/20,04:48:02,11,10,1, 11.8,1,1, 8.544, 10527.280, 309.474, 52577.414 21/05/20,04:48:02,12,10,1, 11.8,1,1, 8.544, 10527.262, 309.453, 52577.422 21/05/20,04:48:02,13,10,1, 11.8,1,1, 8.544, 10527.269, 309.485, 52577.424 21/05/20,04:48:02,14,10,1, 11.8,1,1, 8.544, 10527.277, 309.465, 52577.442 21/05/20,04:48:02,15,10,1, 11.8,1,1, 8.544, 10527.263, 309.497, 52577.451 21/05/20,04:48:02,16,10,1, 11.8,1,1, 8.544, 10527.279, 309.455, 52577.433 21/05/20,04:48:02,17,10,1, 11.8,1,1, 8.544, 10527.282, 309.470, 52577.444 21/05/20,04:48:02,18,10,1, 11.8,1,1, 8.544, 10527.279, 309.502, 52577.404 21/05/20,04:48:02,19,10,1, 11.8,1,1, 8.544, 10527.262, 309.443, 52577.427 21/05/20,04:48:03,00,10,1, 11.9,1,1, 8.542, 10527.260, 309.443, 52577.427 21/05/20,04:48:03,01,10,1, 11.9,1,1, 8.542, 10527.279, 309.484, 52577.458 21/05/20,04:48:03,02,10,1, 11.9,1,1, 8.542, 10527.270, 309.490, 52577.474 21/05/20,04:48:03,03,10,1, 11.9,1,1, 8.542, 10527.278, 309.482, 52577.449 21/05/20,04:48:03,04,10,1, 11.9,1,1, 8.542, 10527.265, 309.492, 52577.448 21/05/20,04:48:03,05,10,1, 11.9,1,1, 8.542, 10527.273, 309.475, 52577.399 21/05/20,04:48:03,06,10,1, 11.9,1,1, 8.542, 10527.272, 309.503, 52577.445 21/05/20,04:48:03,07,10,1, 11.9,1,1, 8.542, 10527.292, 309.483, 52577.389 21/05/20,04:48:03,08,10,1, 11.9,1,1, 8.542, 10527.278, 309.485, 52577.417 21/05/20,04:48:03,09,10,1, 11.9,1,1, 8.542, 10527.241, 309.488, 52577.420 21/05/20,04:48:03,10,10,1, 11.9,1,1, 8.542, 10527.273, 309.499, 52577.410 21/05/20,04:48:03,11,10,1, 11.9,1,1, 8.542, 10527.279, 309.502, 52577.404 21/05/20,04:48:03,12,10,1, 11.9,1,1, 8.542, 10527.297, 309.508, 52577.434 21/05/20,04:48:03,13,10,1, 11.9,1,1, 8.542, 10527.268, 309.523, 52577.403 21/05/20,04:48:03,14,10,1, 11.9,1,1, 8.542, 10527.307, 309.483, 52577.365 21/05/20,04:48:03,15,10,1, 11.9,1,1, 8.542, 10527.299, 309.507, 52577.412 21/05/20,04:48:03,16,10,1, 11.9,1,1, 8.542, 10527.284, 309.509, 52577.360 21/05/20,04:48:03,17,10,1, 11.9,1,1, 8.542, 10527.299, 309.523, 52577.406 21/05/20,04:48:03,18,10,1, 11.9,1,1, 8.542, 10527.317, 309.515, 52577.426 21/05/20,04:48:03,19,10,1, 11.9,1,1, 8.542, 10527.294, 309.516, 52577.304 21/05/20,04:48:04,00,10,1, 11.8,1,1, 8.540, 10527.294, 309.516, 52577.304 21/05/20,04:48:04,01,10,1, 11.8,1,1, 8.540, 10527.276, 309.528, 52577.405 21/05/20,04:48:04,02,10,1, 11.8,1,1, 8.540, 10527.275, 309.529, 52577.395 21/05/20,04:48:04,03,10,1, 11.8,1,1, 8.540, 10527.299, 309.524, 52577.356 21/05/20,04:48:04,04,10,1, 11.8,1,1, 8.540, 10527.287, 309.530, 52577.370 21/05/20,04:48:04,05,10,1, 11.8,1,1, 8.540, 10527.275, 309.516, 52577.402 21/05/20,04:48:04,06,10,1, 11.8,1,1, 8.540, 10527.274, 309.505, 52577.381 21/05/20,04:48:04,07,10,1, 11.8,1,1, 8.540, 10527.291, 309.503, 52577.383 21/05/20,04:48:04,08,10,1, 11.8,1,1, 8.540, 10527.281, 309.511, 52577.396 21/05/20,04:48:04,09,10,1, 11.8,1,1, 8.540, 10527.274, 309.520, 52577.394 21/05/20,04:48:04,10,10,1, 11.8,1,1, 8.540, 10527.278, 309.535, 52577.387 21/05/20,04:48:04,11,10,1, 11.8,1,1, 8.540, 10527.293, 309.514, 52577.400 21/05/20,04:48:04,12,10,1, 11.8,1,1, 8.540, 10527.283, 309.535, 52577.381 21/05/20,04:48:04,13,10,1, 11.8,1,1, 8.540, 10527.265, 309.529, 52577.373 21/05/20,04:48:04,14,10,1, 11.8,1,1, 8.540, 10527.275, 309.533, 52577.406 21/05/20,04:48:04,15,10,1, 11.8,1,1, 8.540, 10527.311, 309.526, 52577.390 21/05/20,04:48:04,16,10,1, 11.8,1,1, 8.540, 10527.287, 309.525, 52577.403 21/05/20,04:48:04,17,10,1, 11.8,1,1, 8.540, 10527.308, 309.513, 52577.390 21/05/20,04:48:04,18,10,1, 11.8,1,1, 8.540, 10527.306, 309.525, 52577.383 21/05/20,04:48:04,19,10,1, 11.8,1,1, 8.540, 10527.292, 309.532, 52577.353 21/05/20,04:48:05,00,10,1, 11.9,1,1, 8.544, 10527.285, 309.532, 52577.353 21/05/20,04:48:05,01,10,1, 11.9,1,1, 8.544, 10527.268, 309.555, 52577.447 21/05/20,04:48:05,02,10,1, 11.9,1,1, 8.544, 10527.287, 309.545, 52577.371 21/05/20,04:48:05,03,10,1, 11.9,1,1, 8.544, 10527.287, 309.531, 52577.374 21/05/20,04:48:05,04,10,1, 11.9,1,1, 8.544, 10527.309, 309.529, 52577.352 21/05/20,04:48:05,05,10,1, 11.9,1,1, 8.544, 10527.320, 309.534, 52577.426 21/05/20,04:48:05,06,10,1, 11.9,1,1, 8.544, 10527.257, 309.556, 52577.418 21/05/20,04:48:05,07,10,1, 11.9,1,1, 8.544, 10527.313, 309.576, 52577.372 21/05/20,04:48:05,08,10,1, 11.9,1,1, 8.544, 10527.302, 309.562, 52577.375 21/05/20,04:48:05,09,10,1, 11.9,1,1, 8.544, 10527.283, 309.540, 52577.390 21/05/20,04:48:05,10,10,1, 11.9,1,1, 8.544, 10527.290, 309.540, 52577.357 21/05/20,04:48:05,11,10,1, 11.9,1,1, 8.544, 10527.278, 309.562, 52577.345 21/05/20,04:48:05,12,10,1, 11.9,1,1, 8.544, 10527.283, 309.559, 52577.349 21/05/20,04:48:05,13,10,1, 11.9,1,1, 8.544, 10527.259, 309.542, 52577.339 21/05/20,04:48:05,14,10,1, 11.9,1,1, 8.544, 10527.291, 309.565, 52577.380 21/05/20,04:48:05,15,10,1, 11.9,1,1, 8.544, 10527.284, 309.542, 52577.356 21/05/20,04:48:05,16,10,1, 11.9,1,1, 8.544, 10527.277, 309.546, 52577.358 21/05/20,04:48:05,17,10,1, 11.9,1,1, 8.544, 10527.288, 309.552, 52577.351 21/05/20,04:48:05,18,10,1, 11.9,1,1, 8.544, 10527.297, 309.579, 52577.360 21/05/20,04:48:05,19,10,1, 11.9,1,1, 8.544, 10527.297, 309.570, 52577.364 21/05/20,04:48:06,00,10,1, 11.9,1,1, 8.543, 10527.294, 309.570, 52577.364 21/05/20,04:48:06,01,10,1, 11.9,1,1, 8.543, 10527.297, 309.559, 52577.354 21/05/20,04:48:06,02,10,1, 11.9,1,1, 8.543, 10527.256, 309.583, 52577.382 21/05/20,04:48:06,03,10,1, 11.9,1,1, 8.543, 10527.303, 309.553, 52577.364 21/05/20,04:48:06,04,10,1, 11.9,1,1, 8.543, 10527.283, 309.573, 52577.363 21/05/20,04:48:06,05,10,1, 11.9,1,1, 8.543, 10527.281, 309.579, 52577.374 21/05/20,04:48:06,06,10,1, 11.9,1,1, 8.543, 10527.295, 309.554, 52577.339 21/05/20,04:48:06,07,10,1, 11.9,1,1, 8.543, 10527.296, 309.568, 52577.348 21/05/20,04:48:06,08,10,1, 11.9,1,1, 8.543, 10527.269, 309.586, 52577.319 21/05/20,04:48:06,09,10,1, 11.9,1,1, 8.543, 10527.273, 309.570, 52577.345 21/05/20,04:48:06,10,10,1, 11.9,1,1, 8.543, 10527.290, 309.593, 52577.351 21/05/20,04:48:06,11,10,1, 11.9,1,1, 8.543, 10527.300, 309.582, 52577.332 21/05/20,04:48:06,12,10,1, 11.9,1,1, 8.543, 10527.300, 309.591, 52577.331 21/05/20,04:48:06,13,10,1, 11.9,1,1, 8.543, 10527.297, 309.615, 52577.351 21/05/20,04:48:06,14,10,1, 11.9,1,1, 8.543, 10527.289, 309.595, 52577.329 21/05/20,04:48:06,15,10,1, 11.9,1,1, 8.543, 10527.284, 309.614, 52577.363 21/05/20,04:48:06,16,10,1, 11.9,1,1, 8.543, 10527.307, 309.618, 52577.373 21/05/20,04:48:06,17,10,1, 11.9,1,1, 8.543, 10527.270, 309.608, 52577.322 21/05/20,04:48:06,18,10,1, 11.9,1,1, 8.543, 10527.292, 309.607, 52577.329 21/05/20,04:48:06,19,10,1, 11.9,1,1, 8.543, 10527.330, 309.613, 52577.370 21/05/20,04:48:07,00,09,1, 11.9,1,1, 8.542, 10527.327, 309.613, 52577.370 21/05/20,04:48:07,01,09,1, 11.9,1,1, 8.542, 10527.303, 309.631, 52577.407 21/05/20,04:48:07,02,09,1, 11.9,1,1, 8.542, 10527.324, 309.625, 52577.351 21/05/20,04:48:07,03,09,1, 11.9,1,1, 8.542, 10527.304, 309.624, 52577.322 21/05/20,04:48:07,04,09,1, 11.9,1,1, 8.542, 10527.280, 309.641, 52577.357 21/05/20,04:48:07,05,09,1, 11.9,1,1, 8.542, 10527.299, 309.632, 52577.367 21/05/20,04:48:07,06,09,1, 11.9,1,1, 8.542, 10527.300, 309.619, 52577.325 21/05/20,04:48:07,07,09,1, 11.9,1,1, 8.542, 10527.296, 309.638, 52577.309 21/05/20,04:48:07,08,09,1, 11.9,1,1, 8.542, 10527.294, 309.648, 52577.340 21/05/20,04:48:07,09,09,1, 11.9,1,1, 8.542, 10527.271, 309.628, 52577.315 21/05/20,04:48:07,10,09,1, 11.9,1,1, 8.542, 10527.289, 309.633, 52577.368 21/05/20,04:48:07,11,09,1, 11.9,1,1, 8.542, 10527.266, 309.644, 52577.330 21/05/20,04:48:07,12,09,1, 11.9,1,1, 8.542, 10527.281, 309.668, 52577.342 21/05/20,04:48:07,13,09,1, 11.9,1,1, 8.542, 10527.272, 309.638, 52577.325 21/05/20,04:48:07,14,09,1, 11.9,1,1, 8.542, 10527.281, 309.657, 52577.366 21/05/20,04:48:07,15,09,1, 11.9,1,1, 8.542, 10527.280, 309.671, 52577.322 21/05/20,04:48:07,16,09,1, 11.9,1,1, 8.542, 10527.268, 309.650, 52577.332 21/05/20,04:48:07,17,09,1, 11.9,1,1, 8.542, 10527.279, 309.665, 52577.331 21/05/20,04:48:07,18,09,1, 11.9,1,1, 8.542, 10527.260, 309.664, 52577.302 21/05/20,04:48:07,19,09,1, 11.9,1,1, 8.542, 10527.251, 309.670, 52577.330 21/05/20,04:48:08,00,10,1, 11.9,1,1, 8.547, 10527.244, 309.670, 52577.330 21/05/20,04:48:08,01,10,1, 11.9,1,1, 8.547, 10527.266, 309.683, 52577.311 21/05/20,04:48:08,02,10,1, 11.9,1,1, 8.547, 10527.249, 309.698, 52577.316 21/05/20,04:48:08,03,10,1, 11.9,1,1, 8.547, 10527.268, 309.697, 52577.297 21/05/20,04:48:08,04,10,1, 11.9,1,1, 8.547, 10527.266, 309.690, 52577.318 21/05/20,04:48:08,05,10,1, 11.9,1,1, 8.547, 10527.249, 309.686, 52577.340 21/05/20,04:48:08,06,10,1, 11.9,1,1, 8.547, 10527.259, 309.703, 52577.338 21/05/20,04:48:08,07,10,1, 11.9,1,1, 8.547, 10527.270, 309.679, 52577.051 21/05/20,04:48:08,08,10,1, 11.9,1,1, 8.547, 10527.235, 309.727, 52577.405 21/05/20,04:48:08,09,10,1, 11.9,1,1, 8.547, 10527.238, 309.725, 52577.393 21/05/20,04:48:08,10,10,1, 11.9,1,1, 8.547, 10527.235, 309.727, 52577.383 21/05/20,04:48:08,11,10,1, 11.9,1,1, 8.547, 10527.237, 309.720, 52577.353 21/05/20,04:48:08,12,10,1, 11.9,1,1, 8.547, 10527.257, 309.730, 52577.364 21/05/20,04:48:08,13,10,1, 11.9,1,1, 8.547, 10527.251, 309.742, 52577.354 21/05/20,04:48:08,14,10,1, 11.9,1,1, 8.547, 10527.284, 309.741, 52577.580 21/05/20,04:48:08,15,10,1, 11.9,1,1, 8.547, 10527.255, 309.752, 52577.244 21/05/20,04:48:08,16,10,1, 11.9,1,1, 8.547, 10527.212, 309.753, 52577.354 21/05/20,04:48:08,17,10,1, 11.9,1,1, 8.547, 10527.244, 309.754, 52577.340 21/05/20,04:48:08,18,10,1, 11.9,1,1, 8.547, 10527.241, 309.737, 52577.318 21/05/20,04:48:08,19,10,1, 11.9,1,1, 8.547, 10527.257, 309.751, 52577.344 21/05/20,04:48:09,00,10,1, 11.8,1,1, 8.542, 10527.252, 309.751, 52577.344 21/05/20,04:48:09,01,10,1, 11.8,1,1, 8.542, 10527.244, 309.771, 52577.341 21/05/20,04:48:09,02,10,1, 11.8,1,1, 8.542, 10527.243, 309.781, 52577.251 21/05/20,04:48:09,03,10,1, 11.8,1,1, 8.542, 10527.215, 309.770, 52577.413 21/05/20,04:48:09,04,10,1, 11.8,1,1, 8.542, 10527.221, 309.790, 52577.435 21/05/20,04:48:09,05,10,1, 11.8,1,1, 8.542, 10527.194, 309.793, 52577.364 21/05/20,04:48:09,06,10,1, 11.8,1,1, 8.542, 10527.222, 309.777, 52577.359 21/05/20,04:48:09,07,10,1, 11.8,1,1, 8.542, 10527.223, 309.786, 52577.312 21/05/20,04:48:09,08,10,1, 11.8,1,1, 8.542, 10527.263, 309.783, 52577.361 21/05/20,04:48:09,09,10,1, 11.8,1,1, 8.542, 10527.262, 309.794, 52577.367 21/05/20,04:48:09,10,10,1, 11.8,1,1, 8.542, 10527.232, 309.809, 52577.345 21/05/20,04:48:09,11,10,1, 11.8,1,1, 8.542, 10527.252, 309.793, 52577.311 21/05/20,04:48:09,12,10,1, 11.8,1,1, 8.542, 10527.244, 309.801, 52577.317 21/05/20,04:48:09,13,10,1, 11.8,1,1, 8.542, 10527.235, 309.792, 52577.311 21/05/20,04:48:09,14,10,1, 11.8,1,1, 8.542, 10527.239, 309.818, 52577.320 21/05/20,04:48:09,15,10,1, 11.8,1,1, 8.542, 10527.240, 309.809, 52577.306 21/05/20,04:48:09,16,10,1, 11.8,1,1, 8.542, 10527.234, 309.799, 52577.317 21/05/20,04:48:09,17,10,1, 11.8,1,1, 8.542, 10527.225, 309.825, 52577.343 21/05/20,04:48:09,18,10,1, 11.8,1,1, 8.542, 10527.242, 309.834, 52577.327 21/05/20,04:48:09,19,10,1, 11.8,1,1, 8.542, 10527.245, 309.807, 52577.319 21/05/20,04:48:10,00,10,1, 11.8,1,1, 8.546, 10527.244, 309.807, 52577.319 21/05/20,04:48:10,01,10,1, 11.8,1,1, 8.546, 10527.238, 309.817, 52577.293 21/05/20,04:48:10,02,10,1, 11.8,1,1, 8.546, 10527.205, 309.825, 52577.308 21/05/20,04:48:10,03,10,1, 11.8,1,1, 8.546, 10527.237, 309.844, 52577.307 21/05/20,04:48:10,04,10,1, 11.8,1,1, 8.546, 10527.207, 309.841, 52577.424 21/05/20,04:48:10,05,10,1, 11.8,1,1, 8.546, 10527.213, 309.843, 52577.305 21/05/20,04:48:10,06,10,1, 11.8,1,1, 8.546, 10527.216, 309.826, 52577.314 21/05/20,04:48:10,07,10,1, 11.8,1,1, 8.546, 10527.236, 309.825, 52577.322 21/05/20,04:48:10,08,10,1, 11.8,1,1, 8.546, 10527.220, 309.846, 52577.306 21/05/20,04:48:10,09,10,1, 11.8,1,1, 8.546, 10527.226, 309.841, 52577.317 21/05/20,04:48:10,10,10,1, 11.8,1,1, 8.546, 10527.237, 309.854, 52577.299 21/05/20,04:48:10,11,10,1, 11.8,1,1, 8.546, 10527.219, 309.850, 52577.324 21/05/20,04:48:10,12,10,1, 11.8,1,1, 8.546, 10527.238, 309.859, 52577.339 21/05/20,04:48:10,13,10,1, 11.8,1,1, 8.546, 10527.228, 309.880, 52577.303 21/05/20,04:48:10,14,10,1, 11.8,1,1, 8.546, 10527.228, 309.860, 52577.339 21/05/20,04:48:10,15,10,1, 11.8,1,1, 8.546, 10527.221, 309.864, 52577.319 21/05/20,04:48:10,16,10,1, 11.8,1,1, 8.546, 10527.234, 309.858, 52577.320 21/05/20,04:48:10,17,10,1, 11.8,1,1, 8.546, 10527.213, 309.881, 52577.282 21/05/20,04:48:10,18,10,1, 11.8,1,1, 8.546, 10527.220, 309.865, 52577.296 21/05/20,04:48:10,19,10,1, 11.8,1,1, 8.546, 10527.217, 309.888, 52577.339 21/05/20,04:48:11,00,10,1, 11.9,1,1, 8.541, 10527.210, 309.888, 52577.339 21/05/20,04:48:11,01,10,1, 11.9,1,1, 8.541, 10527.205, 309.871, 52577.303 21/05/20,04:48:11,02,10,1, 11.9,1,1, 8.541, 10527.223, 309.897, 52577.281 21/05/20,04:48:11,03,10,1, 11.9,1,1, 8.541, 10527.226, 309.851, 52576.997 21/05/20,04:48:11,04,10,1, 11.9,1,1, 8.541, 10527.166, 309.923, 52577.332 21/05/20,04:48:11,05,10,1, 11.9,1,1, 8.541, 10527.191, 309.907, 52577.332 21/05/20,04:48:11,06,10,1, 11.9,1,1, 8.541, 10527.188, 309.915, 52577.303 21/05/20,04:48:11,07,10,1, 11.9,1,1, 8.541, 10527.201, 309.920, 52577.284 21/05/20,04:48:11,08,10,1, 11.9,1,1, 8.541, 10527.196, 309.899, 52577.245 21/05/20,04:48:11,09,10,1, 11.9,1,1, 8.541, 10527.191, 309.891, 52577.266 21/05/20,04:48:11,10,10,1, 11.9,1,1, 8.541, 10527.203, 309.916, 52577.282 21/05/20,04:48:11,11,10,1, 11.9,1,1, 8.541, 10527.173, 309.903, 52577.282 21/05/20,04:48:11,12,10,1, 11.9,1,1, 8.541, 10527.167, 309.929, 52577.248 21/05/20,04:48:11,13,10,1, 11.9,1,1, 8.541, 10527.200, 309.913, 52577.266 21/05/20,04:48:11,14,10,1, 11.9,1,1, 8.541, 10527.193, 309.910, 52577.291 21/05/20,04:48:11,15,10,1, 11.9,1,1, 8.541, 10527.182, 309.930, 52577.283 21/05/20,04:48:11,16,10,1, 11.9,1,1, 8.541, 10527.180, 309.916, 52577.272 21/05/20,04:48:11,17,10,1, 11.9,1,1, 8.541, 10527.162, 309.915, 52577.266 21/05/20,04:48:11,18,10,1, 11.9,1,1, 8.541, 10527.185, 309.903, 52577.259 21/05/20,04:48:11,19,10,1, 11.9,1,1, 8.541, 10527.165, 309.920, 52577.261 21/05/20,04:48:12,00,10,1, 11.9,1,1, 8.545, 10527.160, 309.920, 52577.261 21/05/20,04:48:12,01,10,1, 11.9,1,1, 8.545, 10527.156, 309.915, 52577.250 21/05/20,04:48:12,02,10,1, 11.9,1,1, 8.545, 10527.162, 309.930, 52577.280 21/05/20,04:48:12,03,10,1, 11.9,1,1, 8.545, 10527.152, 309.915, 52577.292 21/05/20,04:48:12,04,10,1, 11.9,1,1, 8.545, 10527.174, 309.955, 52577.248 21/05/20,04:48:12,05,10,1, 11.9,1,1, 8.545, 10527.144, 309.939, 52577.322 21/05/20,04:48:12,06,10,1, 11.9,1,1, 8.545, 10527.150, 309.942, 52577.313 21/05/20,04:48:12,07,10,1, 11.9,1,1, 8.545, 10527.139, 309.952, 52577.282 21/05/20,04:48:12,08,10,1, 11.9,1,1, 8.545, 10527.138, 309.959, 52577.278 21/05/20,04:48:12,09,10,1, 11.9,1,1, 8.545, 10527.135, 309.950, 52577.264 21/05/20,04:48:12,10,10,1, 11.9,1,1, 8.545, 10527.138, 309.927, 52577.236 21/05/20,04:48:12,11,10,1, 11.9,1,1, 8.545, 10527.120, 309.923, 52577.277 21/05/20,04:48:12,12,10,1, 11.9,1,1, 8.545, 10527.142, 309.938, 52577.263 21/05/20,04:48:12,13,10,1, 11.9,1,1, 8.545, 10527.126, 309.942, 52577.269 21/05/20,04:48:12,14,10,1, 11.9,1,1, 8.545, 10527.137, 309.926, 52577.248 21/05/20,04:48:12,15,10,1, 11.9,1,1, 8.545, 10527.131, 309.939, 52577.284 21/05/20,04:48:12,16,10,1, 11.9,1,1, 8.545, 10527.122, 309.915, 52577.224 21/05/20,04:48:12,17,10,1, 11.9,1,1, 8.545, 10527.130, 309.951, 52577.233 21/05/20,04:48:12,18,10,1, 11.9,1,1, 8.545, 10527.112, 309.940, 52577.265 21/05/20,04:48:12,19,10,1, 11.9,1,1, 8.545, 10527.104, 309.952, 52577.277 21/05/20,04:48:13,00,10,1, 11.8,1,1, 8.542, 10527.102, 309.952, 52577.277 21/05/20,04:48:13,01,10,1, 11.8,1,1, 8.542, 10527.099, 309.935, 52577.249 21/05/20,04:48:13,02,10,1, 11.8,1,1, 8.542, 10527.096, 309.928, 52577.231 21/05/20,04:48:13,03,10,1, 11.8,1,1, 8.542, 10527.107, 309.940, 52577.253 21/05/20,04:48:13,04,10,1, 11.8,1,1, 8.542, 10527.100, 309.929, 52577.281 21/05/20,04:48:13,05,10,1, 11.8,1,1, 8.542, 10527.099, 309.923, 52577.236 21/05/20,04:48:13,06,10,1, 11.8,1,1, 8.542, 10527.098, 309.922, 52577.199 21/05/20,04:48:13,07,10,1, 11.8,1,1, 8.542, 10527.066, 309.930, 52577.209 21/05/20,04:48:13,08,10,1, 11.8,1,1, 8.542, 10527.103, 309.943, 52577.258 21/05/20,04:48:13,09,10,1, 11.8,1,1, 8.542, 10527.043, 309.961, 52577.248 21/05/20,04:48:13,10,10,1, 11.8,1,1, 8.542, 10527.084, 309.916, 52577.213 21/05/20,04:48:13,11,10,1, 11.8,1,1, 8.542, 10527.087, 309.939, 52577.232 21/05/20,04:48:13,12,10,1, 11.8,1,1, 8.542, 10527.069, 309.960, 52577.231 21/05/20,04:48:13,13,10,1, 11.8,1,1, 8.542, 10527.045, 309.927, 52577.212 21/05/20,04:48:13,14,10,1, 11.8,1,1, 8.542, 10527.050, 309.957, 52577.205 21/05/20,04:48:13,15,10,1, 11.8,1,1, 8.542, 10527.053, 309.966, 52577.223 21/05/20,04:48:13,16,10,1, 11.8,1,1, 8.542, 10527.049, 309.969, 52577.246 21/05/20,04:48:13,17,10,1, 11.8,1,1, 8.542, 10527.073, 309.984, 52577.243 21/05/20,04:48:13,18,10,1, 11.8,1,1, 8.542, 10527.083, 309.974, 52577.220 21/05/20,04:48:13,19,10,1, 11.8,1,1, 8.542, 10527.077, 309.976, 52577.222 21/05/20,04:48:14,00,10,1, 11.9,1,1, 8.546, 10527.077, 309.976, 52577.222 21/05/20,04:48:14,01,10,1, 11.9,1,1, 8.546, 10527.045, 309.966, 52577.255 21/05/20,04:48:14,02,10,1, 11.9,1,1, 8.546, 10527.051, 309.984, 52577.209 21/05/20,04:48:14,03,10,1, 11.9,1,1, 8.546, 10527.052, 309.991, 52577.223 21/05/20,04:48:14,04,10,1, 11.9,1,1, 8.546, 10527.042, 309.978, 52577.195 21/05/20,04:48:14,05,10,1, 11.9,1,1, 8.546, 10527.046, 309.987, 52577.232 21/05/20,04:48:14,06,10,1, 11.9,1,1, 8.546, 10527.032, 309.986, 52577.212 21/05/20,04:48:14,07,10,1, 11.9,1,1, 8.546, 10527.028, 309.964, 52577.219 21/05/20,04:48:14,08,10,1, 11.9,1,1, 8.546, 10527.032, 309.995, 52577.209 21/05/20,04:48:14,09,10,1, 11.9,1,1, 8.546, 10527.030, 309.990, 52577.207 21/05/20,04:48:14,10,10,1, 11.9,1,1, 8.546, 10527.023, 309.982, 52577.231 21/05/20,04:48:14,11,10,1, 11.9,1,1, 8.546, 10526.987, 310.013, 52577.235 21/05/20,04:48:14,12,10,1, 11.9,1,1, 8.546, 10527.032, 310.027, 52577.223 21/05/20,04:48:14,13,10,1, 11.9,1,1, 8.546, 10527.022, 310.013, 52577.226 21/05/20,04:48:14,14,10,1, 11.9,1,1, 8.546, 10527.024, 310.031, 52577.218 21/05/20,04:48:14,15,10,1, 11.9,1,1, 8.546, 10527.033, 309.998, 52577.207 21/05/20,04:48:14,16,10,1, 11.9,1,1, 8.546, 10526.996, 310.010, 52577.215 21/05/20,04:48:14,17,10,1, 11.9,1,1, 8.546, 10526.986, 309.998, 52577.224 21/05/20,04:48:14,18,10,1, 11.9,1,1, 8.546, 10527.017, 310.018, 52577.198 21/05/20,04:48:14,19,10,1, 11.9,1,1, 8.546, 10527.019, 310.036, 52577.239 21/05/20,04:48:15,00,10,1, 11.8,1,1, 8.545, 10527.018, 310.036, 52577.239 21/05/20,04:48:15,01,10,1, 11.8,1,1, 8.545, 10526.993, 310.049, 52577.220 21/05/20,04:48:15,02,10,1, 11.8,1,1, 8.545, 10527.007, 310.018, 52577.236 21/05/20,04:48:15,03,10,1, 11.8,1,1, 8.545, 10526.995, 310.029, 52577.208 21/05/20,04:48:15,04,10,1, 11.8,1,1, 8.545, 10527.028, 310.046, 52577.255 21/05/20,04:48:15,05,10,1, 11.8,1,1, 8.545, 10527.012, 310.050, 52577.226 21/05/20,04:48:15,06,10,1, 11.8,1,1, 8.545, 10527.007, 310.049, 52577.232 21/05/20,04:48:15,07,10,1, 11.8,1,1, 8.545, 10526.996, 310.049, 52577.189 21/05/20,04:48:15,08,10,1, 11.8,1,1, 8.545, 10526.975, 310.053, 52577.206 21/05/20,04:48:15,09,10,1, 11.8,1,1, 8.545, 10526.995, 310.069, 52577.202 21/05/20,04:48:15,10,10,1, 11.8,1,1, 8.545, 10526.992, 310.049, 52577.210 21/05/20,04:48:15,11,10,1, 11.8,1,1, 8.545, 10526.979, 310.048, 52577.202 21/05/20,04:48:15,12,10,1, 11.8,1,1, 8.545, 10526.978, 310.073, 52577.225 21/05/20,04:48:15,13,10,1, 11.8,1,1, 8.545, 10526.967, 310.086, 52577.233 21/05/20,04:48:15,14,10,1, 11.8,1,1, 8.545, 10526.980, 310.051, 52577.187 21/05/20,04:48:15,15,10,1, 11.8,1,1, 8.545, 10526.966, 310.075, 52577.211 21/05/20,04:48:15,16,10,1, 11.8,1,1, 8.545, 10526.975, 310.051, 52577.197 21/05/20,04:48:15,17,10,1, 11.8,1,1, 8.545, 10526.995, 310.066, 52577.241 21/05/20,04:48:15,18,10,1, 11.8,1,1, 8.545, 10526.950, 310.072, 52577.211 21/05/20,04:48:15,19,10,1, 11.8,1,1, 8.545, 10526.960, 310.087, 52577.239 21/05/20,04:48:16,00,10,1, 11.8,1,1, 8.545, 10526.960, 310.087, 52577.239 21/05/20,04:48:16,01,10,1, 11.8,1,1, 8.545, 10526.947, 310.074, 52577.202 21/05/20,04:48:16,02,10,1, 11.8,1,1, 8.545, 10526.954, 310.039, 52577.213 21/05/20,04:48:16,03,10,1, 11.8,1,1, 8.545, 10526.943, 310.113, 52577.206 21/05/20,04:48:16,04,10,1, 11.8,1,1, 8.545, 10526.938, 310.088, 52577.255 21/05/20,04:48:16,05,10,1, 11.8,1,1, 8.545, 10526.930, 310.079, 52577.186 21/05/20,04:48:16,06,10,1, 11.8,1,1, 8.545, 10526.936, 310.089, 52577.211 21/05/20,04:48:16,07,10,1, 11.8,1,1, 8.545, 10526.925, 310.094, 52577.232 21/05/20,04:48:16,08,10,1, 11.8,1,1, 8.545, 10526.900, 310.069, 52577.227 21/05/20,04:48:16,09,10,1, 11.8,1,1, 8.545, 10526.904, 310.090, 52577.226 21/05/20,04:48:16,10,10,1, 11.8,1,1, 8.545, 10526.912, 310.100, 52577.241 21/05/20,04:48:16,11,10,1, 11.8,1,1, 8.545, 10526.894, 310.082, 52577.244 21/05/20,04:48:16,12,10,1, 11.8,1,1, 8.545, 10526.910, 310.072, 52577.232 21/05/20,04:48:16,13,10,1, 11.8,1,1, 8.545, 10526.873, 310.105, 52577.247 21/05/20,04:48:16,14,10,1, 11.8,1,1, 8.545, 10526.881, 310.117, 52577.229 21/05/20,04:48:16,15,10,1, 11.8,1,1, 8.545, 10526.885, 310.086, 52577.231 21/05/20,04:48:16,16,10,1, 11.8,1,1, 8.545, 10526.890, 310.122, 52577.218 21/05/20,04:48:16,17,10,1, 11.8,1,1, 8.545, 10526.877, 310.121, 52577.248 21/05/20,04:48:16,18,10,1, 11.8,1,1, 8.545, 10526.854, 310.114, 52577.234 21/05/20,04:48:16,19,10,1, 11.8,1,1, 8.545, 10526.855, 310.104, 52577.193 21/05/20,04:48:17,00,10,1, 11.9,1,1, 8.544, 10526.851, 310.104, 52577.193 21/05/20,04:48:17,01,10,1, 11.9,1,1, 8.544, 10526.860, 310.124, 52577.235 21/05/20,04:48:17,02,10,1, 11.9,1,1, 8.544, 10526.857, 310.138, 52577.169 21/05/20,04:48:17,03,10,1, 11.9,1,1, 8.544, 10526.848, 310.132, 52577.187 21/05/20,04:48:17,04,10,1, 11.9,1,1, 8.544, 10526.854, 310.143, 52577.189 21/05/20,04:48:17,05,10,1, 11.9,1,1, 8.544, 10526.835, 310.149, 52577.227 21/05/20,04:48:17,06,10,1, 11.9,1,1, 8.544, 10526.854, 310.147, 52577.220 21/05/20,04:48:17,07,10,1, 11.9,1,1, 8.544, 10526.814, 310.131, 52577.202 21/05/20,04:48:17,08,10,1, 11.9,1,1, 8.544, 10526.799, 310.140, 52577.172 21/05/20,04:48:17,09,10,1, 11.9,1,1, 8.544, 10526.831, 310.141, 52577.198 21/05/20,04:48:17,10,10,1, 11.9,1,1, 8.544, 10526.802, 310.153, 52577.058 21/05/20,04:48:17,11,10,1, 11.9,1,1, 8.544, 10526.830, 310.145, 52577.274 21/05/20,04:48:17,12,10,1, 11.9,1,1, 8.544, 10526.834, 310.154, 52577.215 21/05/20,04:48:17,13,10,1, 11.9,1,1, 8.544, 10526.812, 310.168, 52577.217 21/05/20,04:48:17,14,10,1, 11.9,1,1, 8.544, 10526.797, 310.165, 52577.239 21/05/20,04:48:17,15,10,1, 11.9,1,1, 8.544, 10526.824, 310.143, 52577.231 21/05/20,04:48:17,16,10,1, 11.9,1,1, 8.544, 10526.813, 310.136, 52577.224 21/05/20,04:48:17,17,10,1, 11.9,1,1, 8.544, 10526.791, 310.133, 52577.209 21/05/20,04:48:17,18,10,1, 11.9,1,1, 8.544, 10526.806, 310.139, 52577.232 21/05/20,04:48:17,19,10,1, 11.9,1,1, 8.544, 10526.806, 310.177, 52577.224 21/05/20,04:48:18,00,10,1, 11.9,1,1, 8.544, 10526.801, 310.177, 52577.224 21/05/20,04:48:18,01,10,1, 11.9,1,1, 8.544, 10526.784, 310.164, 52577.209 21/05/20,04:48:18,02,10,1, 11.9,1,1, 8.544, 10526.769, 310.147, 52577.202 21/05/20,04:48:18,03,10,1, 11.9,1,1, 8.544, 10526.794, 310.157, 52577.201 21/05/20,04:48:18,04,10,1, 11.9,1,1, 8.544, 10526.740, 310.155, 52577.224 21/05/20,04:48:18,05,10,1, 11.9,1,1, 8.544, 10526.753, 310.158, 52577.250 21/05/20,04:48:18,06,10,1, 11.9,1,1, 8.544, 10526.727, 310.124, 52577.234 21/05/20,04:48:18,07,10,1, 11.9,1,1, 8.544, 10526.750, 310.134, 52577.228 21/05/20,04:48:18,08,10,1, 11.9,1,1, 8.544, 10526.754, 310.163, 52577.237 21/05/20,04:48:18,09,10,1, 11.9,1,1, 8.544, 10526.743, 310.146, 52577.249 21/05/20,04:48:18,10,10,1, 11.9,1,1, 8.544, 10526.727, 310.135, 52577.234 21/05/20,04:48:18,11,10,1, 11.9,1,1, 8.544, 10526.700, 310.158, 52577.224 21/05/20,04:48:18,12,10,1, 11.9,1,1, 8.544, 10526.738, 310.157, 52577.213 21/05/20,04:48:18,13,10,1, 11.9,1,1, 8.544, 10526.742, 310.160, 52577.219 21/05/20,04:48:18,14,10,1, 11.9,1,1, 8.544, 10526.700, 310.151, 52577.209 21/05/20,04:48:18,15,10,1, 11.9,1,1, 8.544, 10526.739, 310.145, 52577.196 21/05/20,04:48:18,16,10,1, 11.9,1,1, 8.544, 10526.734, 310.135, 52577.226 21/05/20,04:48:18,17,10,1, 11.9,1,1, 8.544, 10526.711, 310.135, 52577.222 21/05/20,04:48:18,18,10,1, 11.9,1,1, 8.544, 10526.707, 310.151, 52577.227 21/05/20,04:48:18,19,10,1, 11.9,1,1, 8.544, 10526.716, 310.147, 52577.219 21/05/20,04:48:19,00,10,1, 11.9,1,1, 8.544, 10526.710, 310.147, 52577.219 21/05/20,04:48:19,01,10,1, 11.9,1,1, 8.544, 10526.724, 310.134, 52577.203 21/05/20,04:48:19,02,10,1, 11.9,1,1, 8.544, 10526.712, 310.142, 52577.161 21/05/20,04:48:19,03,10,1, 11.9,1,1, 8.544, 10526.715, 310.138, 52577.176 21/05/20,04:48:19,04,10,1, 11.9,1,1, 8.544, 10526.696, 310.124, 52577.214 21/05/20,04:48:19,05,10,1, 11.9,1,1, 8.544, 10526.710, 310.123, 52577.200 21/05/20,04:48:19,06,10,1, 11.9,1,1, 8.544, 10526.680, 310.136, 52577.176 21/05/20,04:48:19,07,10,1, 11.9,1,1, 8.544, 10526.701, 310.164, 52577.162 21/05/20,04:48:19,08,10,1, 11.9,1,1, 8.544, 10526.701, 310.164, 52577.217 21/05/20,04:48:19,09,10,1, 11.9,1,1, 8.544, 10526.658, 310.145, 52577.288 21/05/20,04:48:19,10,10,1, 11.9,1,1, 8.544, 10526.729, 310.129, 52577.174 21/05/20,04:48:19,11,10,1, 11.9,1,1, 8.544, 10526.705, 310.140, 52577.159 21/05/20,04:48:19,12,10,1, 11.9,1,1, 8.544, 10526.686, 310.152, 52577.176 21/05/20,04:48:19,13,10,1, 11.9,1,1, 8.544, 10526.678, 310.172, 52577.170 21/05/20,04:48:19,14,10,1, 11.9,1,1, 8.544, 10526.686, 310.166, 52577.149 21/05/20,04:48:19,15,10,1, 11.9,1,1, 8.544, 10526.706, 310.162, 52577.170 21/05/20,04:48:19,16,10,1, 11.9,1,1, 8.544, 10526.684, 310.177, 52577.183 21/05/20,04:48:19,17,10,1, 11.9,1,1, 8.544, 10526.693, 310.173, 52577.155 21/05/20,04:48:19,18,10,1, 11.9,1,1, 8.544, 10526.670, 310.170, 52577.154 21/05/20,04:48:19,19,10,1, 11.9,1,1, 8.544, 10526.678, 310.139, 52577.139 21/05/20,04:48:20,00,10,1, 11.8,1,1, 8.540, 10526.676, 310.139, 52577.139 21/05/20,04:48:20,01,10,1, 11.8,1,1, 8.540, 10526.671, 310.149, 52577.173 21/05/20,04:48:20,02,10,1, 11.8,1,1, 8.540, 10526.687, 310.169, 52577.147 21/05/20,04:48:20,03,10,1, 11.8,1,1, 8.540, 10526.669, 310.139, 52577.160 21/05/20,04:48:20,04,10,1, 11.8,1,1, 8.540, 10526.663, 310.167, 52577.162 21/05/20,04:48:20,05,10,1, 11.8,1,1, 8.540, 10526.659, 310.174, 52577.148 21/05/20,04:48:20,06,10,1, 11.8,1,1, 8.540, 10526.686, 310.167, 52577.157 21/05/20,04:48:20,07,10,1, 11.8,1,1, 8.540, 10526.670, 310.154, 52577.116 21/05/20,04:48:20,08,10,1, 11.8,1,1, 8.540, 10526.638, 310.154, 52577.117 21/05/20,04:48:20,09,10,1, 11.8,1,1, 8.540, 10526.647, 310.132, 52577.114 21/05/20,04:48:20,10,10,1, 11.8,1,1, 8.540, 10526.665, 310.194, 52577.140 21/05/20,04:48:20,11,10,1, 11.8,1,1, 8.540, 10526.665, 310.196, 52577.143 21/05/20,04:48:20,12,10,1, 11.8,1,1, 8.540, 10526.667, 310.168, 52577.142 21/05/20,04:48:20,13,10,1, 11.8,1,1, 8.540, 10526.666, 310.183, 52577.135 21/05/20,04:48:20,14,10,1, 11.8,1,1, 8.540, 10526.633, 310.203, 52577.147 21/05/20,04:48:20,15,10,1, 11.8,1,1, 8.540, 10526.670, 310.208, 52577.116 21/05/20,04:48:20,16,10,1, 11.8,1,1, 8.540, 10526.664, 310.191, 52577.145 21/05/20,04:48:20,17,10,1, 11.8,1,1, 8.540, 10526.638, 310.176, 52577.152 21/05/20,04:48:20,18,10,1, 11.8,1,1, 8.540, 10526.653, 310.200, 52577.145 21/05/20,04:48:20,19,10,1, 11.8,1,1, 8.540, 10526.664, 310.195, 52577.127 21/05/20,04:48:21,00,10,1, 11.9,1,1, 8.546, 10526.659, 310.195, 52577.127 21/05/20,04:48:21,01,10,1, 11.9,1,1, 8.546, 10526.682, 310.191, 52577.124 21/05/20,04:48:21,02,10,1, 11.9,1,1, 8.546, 10526.650, 310.188, 52577.070 21/05/20,04:48:21,03,10,1, 11.9,1,1, 8.546, 10526.627, 310.196, 52577.093 21/05/20,04:48:21,04,10,1, 11.9,1,1, 8.546, 10526.647, 310.211, 52577.124 21/05/20,04:48:21,05,10,1, 11.9,1,1, 8.546, 10526.655, 310.223, 52577.147 21/05/20,04:48:21,06,10,1, 11.9,1,1, 8.546, 10526.632, 310.193, 52577.102 21/05/20,04:48:21,07,10,1, 11.9,1,1, 8.546, 10526.659, 310.204, 52577.125 21/05/20,04:48:21,08,10,1, 11.9,1,1, 8.546, 10526.663, 310.219, 52577.126 21/05/20,04:48:21,09,10,1, 11.9,1,1, 8.546, 10526.632, 310.209, 52577.119 21/05/20,04:48:21,10,10,1, 11.9,1,1, 8.546, 10526.668, 310.208, 52577.153 21/05/20,04:48:21,11,10,1, 11.9,1,1, 8.546, 10526.654, 310.201, 52577.114 21/05/20,04:48:21,12,10,1, 11.9,1,1, 8.546, 10526.646, 310.209, 52577.116 21/05/20,04:48:21,13,10,1, 11.9,1,1, 8.546, 10526.659, 310.196, 52577.142 21/05/20,04:48:21,14,10,1, 11.9,1,1, 8.546, 10526.665, 310.189, 52577.091 21/05/20,04:48:21,15,10,1, 11.9,1,1, 8.546, 10526.640, 310.199, 52577.109 21/05/20,04:48:21,16,10,1, 11.9,1,1, 8.546, 10526.630, 310.203, 52577.093 21/05/20,04:48:21,17,10,1, 11.9,1,1, 8.546, 10526.648, 310.215, 52577.086 21/05/20,04:48:21,18,10,1, 11.9,1,1, 8.546, 10526.673, 310.197, 52577.092 21/05/20,04:48:21,19,10,1, 11.9,1,1, 8.546, 10526.639, 310.203, 52577.096 21/05/20,04:48:22,00,10,1, 11.9,1,1, 8.542, 10526.634, 310.203, 52577.096 21/05/20,04:48:22,01,10,1, 11.9,1,1, 8.542, 10526.632, 310.178, 52577.054 21/05/20,04:48:22,02,10,1, 11.9,1,1, 8.542, 10526.622, 310.195, 52577.074 21/05/20,04:48:22,03,10,1, 11.9,1,1, 8.542, 10526.634, 310.189, 52577.043 21/05/20,04:48:22,04,10,1, 11.9,1,1, 8.542, 10526.638, 310.192, 52577.097 21/05/20,04:48:22,05,10,1, 11.9,1,1, 8.542, 10526.651, 310.196, 52577.039 21/05/20,04:48:22,06,10,1, 11.9,1,1, 8.542, 10526.647, 310.192, 52577.053 21/05/20,04:48:22,07,10,1, 11.9,1,1, 8.542, 10526.653, 310.220, 52577.078 21/05/20,04:48:22,08,10,1, 11.9,1,1, 8.542, 10526.667, 310.182, 52577.021 21/05/20,04:48:22,09,10,1, 11.9,1,1, 8.542, 10526.646, 310.194, 52577.074 21/05/20,04:48:22,10,10,1, 11.9,1,1, 8.542, 10526.656, 310.226, 52577.066 21/05/20,04:48:22,11,10,1, 11.9,1,1, 8.542, 10526.653, 310.198, 52577.022 21/05/20,04:48:22,12,10,1, 11.9,1,1, 8.542, 10526.632, 310.205, 52577.065 21/05/20,04:48:22,13,10,1, 11.9,1,1, 8.542, 10526.662, 310.216, 52577.065 21/05/20,04:48:22,14,10,1, 11.9,1,1, 8.542, 10526.634, 310.219, 52577.050 21/05/20,04:48:22,15,10,1, 11.9,1,1, 8.542, 10526.649, 310.191, 52577.084 21/05/20,04:48:22,16,10,1, 11.9,1,1, 8.542, 10526.643, 310.201, 52577.064 21/05/20,04:48:22,17,10,1, 11.9,1,1, 8.542, 10526.632, 310.207, 52577.060 21/05/20,04:48:22,18,10,1, 11.9,1,1, 8.542, 10526.647, 310.183, 52577.033 21/05/20,04:48:22,19,10,1, 11.9,1,1, 8.542, 10526.636, 310.192, 52577.097 21/05/20,04:48:23,00,10,1, 11.8,1,1, 8.541, 10526.634, 310.192, 52577.097 21/05/20,04:48:23,01,10,1, 11.8,1,1, 8.541, 10526.627, 310.226, 52577.092 21/05/20,04:48:23,02,10,1, 11.8,1,1, 8.541, 10526.641, 310.214, 52577.055 21/05/20,04:48:23,03,10,1, 11.8,1,1, 8.541, 10526.630, 310.190, 52577.082 21/05/20,04:48:23,04,10,1, 11.8,1,1, 8.541, 10526.637, 310.193, 52577.066 21/05/20,04:48:23,05,10,1, 11.8,1,1, 8.541, 10526.641, 310.208, 52577.013 21/05/20,04:48:23,06,10,1, 11.8,1,1, 8.541, 10526.642, 310.196, 52577.012 21/05/20,04:48:23,07,10,1, 11.8,1,1, 8.541, 10526.634, 310.195, 52577.021 21/05/20,04:48:23,08,10,1, 11.8,1,1, 8.541, 10526.636, 310.204, 52577.018 21/05/20,04:48:23,09,10,1, 11.8,1,1, 8.541, 10526.650, 310.201, 52577.186 21/05/20,04:48:23,10,10,1, 11.8,1,1, 8.541, 10526.635, 310.214, 52576.955 21/05/20,04:48:23,11,10,1, 11.8,1,1, 8.541, 10526.627, 310.203, 52577.067 21/05/20,04:48:23,12,10,1, 11.8,1,1, 8.541, 10526.604, 310.193, 52577.044 21/05/20,04:48:23,13,10,1, 11.8,1,1, 8.541, 10526.630, 310.176, 52576.993 21/05/20,04:48:23,14,10,1, 11.8,1,1, 8.541, 10526.611, 310.198, 52577.014 21/05/20,04:48:23,15,10,1, 11.8,1,1, 8.541, 10526.641, 310.191, 52576.874 21/05/20,04:48:23,16,10,1, 11.8,1,1, 8.541, 10526.650, 310.188, 52576.986 21/05/20,04:48:23,17,10,1, 11.8,1,1, 8.541, 10526.641, 310.193, 52576.974 21/05/20,04:48:23,18,10,1, 11.8,1,1, 8.541, 10526.631, 310.200, 52577.018 21/05/20,04:48:23,19,10,1, 11.8,1,1, 8.541, 10526.632, 310.186, 52577.007 21/05/20,04:48:24,00,10,1, 11.8,1,1, 8.543, 10526.626, 310.186, 52577.007 21/05/20,04:48:24,01,10,1, 11.8,1,1, 8.543, 10526.633, 310.195, 52577.012 21/05/20,04:48:24,02,10,1, 11.8,1,1, 8.543, 10526.627, 310.167, 52576.989 21/05/20,04:48:24,03,10,1, 11.8,1,1, 8.543, 10526.628, 310.160, 52576.981 21/05/20,04:48:24,04,10,1, 11.8,1,1, 8.543, 10526.612, 310.186, 52577.006 21/05/20,04:48:24,05,10,1, 11.8,1,1, 8.543, 10526.633, 310.160, 52576.975 21/05/20,04:48:24,06,10,1, 11.8,1,1, 8.543, 10526.621, 310.189, 52576.980 21/05/20,04:48:24,07,10,1, 11.8,1,1, 8.543, 10526.623, 310.199, 52577.015 21/05/20,04:48:24,08,10,1, 11.8,1,1, 8.543, 10526.625, 310.201, 52577.000 21/05/20,04:48:24,09,10,1, 11.8,1,1, 8.543, 10526.605, 310.166, 52577.010 21/05/20,04:48:24,10,10,1, 11.8,1,1, 8.543, 10526.631, 310.170, 52577.018 21/05/20,04:48:24,11,10,1, 11.8,1,1, 8.543, 10526.601, 310.164, 52577.035 21/05/20,04:48:24,12,10,1, 11.8,1,1, 8.543, 10526.629, 310.187, 52577.012 21/05/20,04:48:24,13,10,1, 11.8,1,1, 8.543, 10526.636, 310.172, 52576.996 21/05/20,04:48:24,14,10,1, 11.8,1,1, 8.543, 10526.614, 310.184, 52576.981 21/05/20,04:48:24,15,10,1, 11.8,1,1, 8.543, 10526.604, 310.158, 52577.015 21/05/20,04:48:24,16,10,1, 11.8,1,1, 8.543, 10526.639, 310.201, 52577.000 21/05/20,04:48:24,17,10,1, 11.8,1,1, 8.543, 10526.613, 310.181, 52577.022 21/05/20,04:48:24,18,10,1, 11.8,1,1, 8.543, 10526.623, 310.196, 52577.003 21/05/20,04:48:24,19,10,1, 11.8,1,1, 8.543, 10526.650, 310.169, 52576.993 21/05/20,04:48:25,00,10,1, 11.9,1,1, 8.544, 10526.643, 310.169, 52576.993 21/05/20,04:48:25,01,10,1, 11.9,1,1, 8.544, 10526.648, 310.186, 52576.939 21/05/20,04:48:25,02,10,1, 11.9,1,1, 8.544, 10526.599, 310.198, 52576.972 21/05/20,04:48:25,03,10,1, 11.9,1,1, 8.544, 10526.595, 310.188, 52576.989 21/05/20,04:48:25,04,10,1, 11.9,1,1, 8.544, 10526.617, 310.175, 52576.931 21/05/20,04:48:25,05,10,1, 11.9,1,1, 8.544, 10526.640, 310.153, 52576.972 21/05/20,04:48:25,06,10,1, 11.9,1,1, 8.544, 10526.621, 310.168, 52576.971 21/05/20,04:48:25,07,10,1, 11.9,1,1, 8.544, 10526.620, 310.145, 52576.997 21/05/20,04:48:25,08,10,1, 11.9,1,1, 8.544, 10526.621, 310.157, 52576.922 21/05/20,04:48:25,09,10,1, 11.9,1,1, 8.544, 10526.617, 310.153, 52576.941 21/05/20,04:48:25,10,10,1, 11.9,1,1, 8.544, 10526.639, 310.171, 52576.911 21/05/20,04:48:25,11,10,1, 11.9,1,1, 8.544, 10526.658, 310.173, 52576.934 21/05/20,04:48:25,12,10,1, 11.9,1,1, 8.544, 10526.619, 310.173, 52576.966 21/05/20,04:48:25,13,10,1, 11.9,1,1, 8.544, 10526.658, 310.155, 52576.954 21/05/20,04:48:25,14,10,1, 11.9,1,1, 8.544, 10526.644, 310.167, 52576.941 21/05/20,04:48:25,15,10,1, 11.9,1,1, 8.544, 10526.627, 310.166, 52576.938 21/05/20,04:48:25,16,10,1, 11.9,1,1, 8.544, 10526.634, 310.163, 52576.946 21/05/20,04:48:25,17,10,1, 11.9,1,1, 8.544, 10526.630, 310.150, 52576.966 21/05/20,04:48:25,18,10,1, 11.9,1,1, 8.544, 10526.613, 310.189, 52576.960 21/05/20,04:48:25,19,10,1, 11.9,1,1, 8.544, 10526.620, 310.138, 52576.955 21/05/20,04:48:26,00,10,1, 11.9,1,1, 8.542, 10526.618, 310.138, 52576.955 21/05/20,04:48:26,01,10,1, 11.9,1,1, 8.542, 10526.639, 310.177, 52576.982 21/05/20,04:48:26,02,10,1, 11.9,1,1, 8.542, 10526.621, 310.148, 52576.954 21/05/20,04:48:26,03,10,1, 11.9,1,1, 8.542, 10526.653, 310.147, 52576.918 21/05/20,04:48:26,04,10,1, 11.9,1,1, 8.542, 10526.629, 310.168, 52576.908 21/05/20,04:48:26,05,10,1, 11.9,1,1, 8.542, 10526.619, 310.149, 52576.926 21/05/20,04:48:26,06,10,1, 11.9,1,1, 8.542, 10526.658, 310.153, 52576.934 21/05/20,04:48:26,07,10,1, 11.9,1,1, 8.542, 10526.638, 310.125, 52576.940 21/05/20,04:48:26,08,10,1, 11.9,1,1, 8.542, 10526.641, 310.149, 52576.905 21/05/20,04:48:26,09,10,1, 11.9,1,1, 8.542, 10526.639, 310.148, 52576.905 21/05/20,04:48:26,10,10,1, 11.9,1,1, 8.542, 10526.658, 310.142, 52576.951 21/05/20,04:48:26,11,10,1, 11.9,1,1, 8.542, 10526.617, 310.148, 52576.948 21/05/20,04:48:26,12,10,1, 11.9,1,1, 8.542, 10526.647, 310.143, 52576.943 21/05/20,04:48:26,13,10,1, 11.9,1,1, 8.542, 10526.625, 310.142, 52576.924 21/05/20,04:48:26,14,10,1, 11.9,1,1, 8.542, 10526.661, 310.167, 52576.920 21/05/20,04:48:26,15,10,1, 11.9,1,1, 8.542, 10526.678, 310.146, 52576.924 21/05/20,04:48:26,16,10,1, 11.9,1,1, 8.542, 10526.674, 310.151, 52576.913 21/05/20,04:48:26,17,10,1, 11.9,1,1, 8.542, 10526.662, 310.167, 52576.919 21/05/20,04:48:26,18,10,1, 11.9,1,1, 8.542, 10526.645, 310.159, 52576.933 21/05/20,04:48:26,19,10,1, 11.9,1,1, 8.542, 10526.652, 310.145, 52576.925 21/05/20,04:48:27,00,10,1, 11.9,1,1, 8.543, 10526.651, 310.145, 52576.925 21/05/20,04:48:27,01,10,1, 11.9,1,1, 8.543, 10526.636, 310.150, 52576.939 21/05/20,04:48:27,02,10,1, 11.9,1,1, 8.543, 10526.626, 310.147, 52576.903 21/05/20,04:48:27,03,10,1, 11.9,1,1, 8.543, 10526.663, 310.149, 52576.934 21/05/20,04:48:27,04,10,1, 11.9,1,1, 8.543, 10526.669, 310.164, 52576.943 21/05/20,04:48:27,05,10,1, 11.9,1,1, 8.543, 10526.676, 310.165, 52576.900 21/05/20,04:48:27,06,10,1, 11.9,1,1, 8.543, 10526.660, 310.159, 52576.934 21/05/20,04:48:27,07,10,1, 11.9,1,1, 8.543, 10526.678, 310.175, 52576.888 21/05/20,04:48:27,08,10,1, 11.9,1,1, 8.543, 10526.688, 310.203, 52576.901 21/05/20,04:48:27,09,10,1, 11.9,1,1, 8.543, 10526.677, 310.163, 52576.945 21/05/20,04:48:27,10,10,1, 11.9,1,1, 8.543, 10526.664, 310.175, 52576.902 21/05/20,04:48:27,11,10,1, 11.9,1,1, 8.543, 10526.685, 310.168, 52576.925 21/05/20,04:48:27,12,10,1, 11.9,1,1, 8.543, 10526.684, 310.190, 52576.925 21/05/20,04:48:27,13,10,1, 11.9,1,1, 8.543, 10526.701, 310.182, 52576.910 21/05/20,04:48:27,14,10,1, 11.9,1,1, 8.543, 10526.680, 310.209, 52576.908 21/05/20,04:48:27,15,10,1, 11.9,1,1, 8.543, 10526.689, 310.202, 52576.915 21/05/20,04:48:27,16,10,1, 11.9,1,1, 8.543, 10526.707, 310.190, 52576.904 21/05/20,04:48:27,17,10,1, 11.9,1,1, 8.543, 10526.694, 310.193, 52576.886 21/05/20,04:48:27,18,10,1, 11.9,1,1, 8.543, 10526.701, 310.203, 52576.876 21/05/20,04:48:27,19,10,1, 11.9,1,1, 8.543, 10526.697, 310.195, 52576.913 21/05/20,04:48:28,00,11,1, 11.9,1,1, 8.544, 10526.693, 310.195, 52576.913 21/05/20,04:48:28,01,11,1, 11.9,1,1, 8.544, 10526.703, 310.198, 52576.907 21/05/20,04:48:28,02,11,1, 11.9,1,1, 8.544, 10526.701, 310.221, 52576.912 21/05/20,04:48:28,03,11,1, 11.9,1,1, 8.544, 10526.720, 310.208, 52576.915 21/05/20,04:48:28,04,11,1, 11.9,1,1, 8.544, 10526.696, 310.203, 52576.922 21/05/20,04:48:28,05,11,1, 11.9,1,1, 8.544, 10526.722, 310.227, 52576.871 21/05/20,04:48:28,06,11,1, 11.9,1,1, 8.544, 10526.726, 310.247, 52576.939 21/05/20,04:48:28,07,11,1, 11.9,1,1, 8.544, 10526.719, 310.217, 52576.900 21/05/20,04:48:28,08,11,1, 11.9,1,1, 8.544, 10526.696, 310.222, 52576.893 21/05/20,04:48:28,09,11,1, 11.9,1,1, 8.544, 10526.725, 310.218, 52576.922 21/05/20,04:48:28,10,11,1, 11.9,1,1, 8.544, 10526.733, 310.227, 52576.937 21/05/20,04:48:28,11,11,1, 11.9,1,1, 8.544, 10526.702, 310.244, 52576.911 21/05/20,04:48:28,12,11,1, 11.9,1,1, 8.544, 10526.719, 310.247, 52576.958 21/05/20,04:48:28,13,11,1, 11.9,1,1, 8.544, 10526.721, 310.237, 52576.949 21/05/20,04:48:28,14,11,1, 11.9,1,1, 8.544, 10526.723, 310.246, 52576.916 21/05/20,04:48:28,15,11,1, 11.9,1,1, 8.544, 10526.739, 310.252, 52576.914 21/05/20,04:48:28,16,11,1, 11.9,1,1, 8.544, 10526.720, 310.255, 52576.921 21/05/20,04:48:28,17,11,1, 11.9,1,1, 8.544, 10526.709, 310.250, 52576.917 21/05/20,04:48:28,18,11,1, 11.9,1,1, 8.544, 10526.715, 310.254, 52576.923 21/05/20,04:48:28,19,11,1, 11.9,1,1, 8.544, 10526.741, 310.261, 52576.895 21/05/20,04:48:29,00,11,1, 11.9,1,1, 8.541, 10526.735, 310.261, 52576.895 21/05/20,04:48:29,01,11,1, 11.9,1,1, 8.541, 10526.716, 310.261, 52576.923 21/05/20,04:48:29,02,11,1, 11.9,1,1, 8.541, 10526.723, 310.267, 52576.912 21/05/20,04:48:29,03,11,1, 11.9,1,1, 8.541, 10526.716, 310.270, 52576.934 21/05/20,04:48:29,04,11,1, 11.9,1,1, 8.541, 10526.747, 310.239, 52576.893 21/05/20,04:48:29,05,11,1, 11.9,1,1, 8.541, 10526.737, 310.247, 52576.916 21/05/20,04:48:29,06,11,1, 11.9,1,1, 8.541, 10526.744, 310.253, 52576.926 21/05/20,04:48:29,07,11,1, 11.9,1,1, 8.541, 10526.740, 310.264, 52576.943 21/05/20,04:48:29,08,11,1, 11.9,1,1, 8.541, 10526.728, 310.242, 52576.911 21/05/20,04:48:29,09,11,1, 11.9,1,1, 8.541, 10526.733, 310.236, 52576.915 21/05/20,04:48:29,10,11,1, 11.9,1,1, 8.541, 10526.737, 310.256, 52576.908 21/05/20,04:48:29,11,11,1, 11.9,1,1, 8.541, 10526.764, 310.227, 52576.917 21/05/20,04:48:29,12,11,1, 11.9,1,1, 8.541, 10526.738, 310.256, 52576.931 21/05/20,04:48:29,13,11,1, 11.9,1,1, 8.541, 10526.743, 310.241, 52576.915 21/05/20,04:48:29,14,11,1, 11.9,1,1, 8.541, 10526.755, 310.234, 52576.908 21/05/20,04:48:29,15,11,1, 11.9,1,1, 8.541, 10526.758, 310.249, 52576.915 21/05/20,04:48:29,16,11,1, 11.9,1,1, 8.541, 10526.743, 310.255, 52576.929 21/05/20,04:48:29,17,11,1, 11.9,1,1, 8.541, 10526.763, 310.264, 52576.919 21/05/20,04:48:29,18,11,1, 11.9,1,1, 8.541, 10526.747, 310.259, 52576.942 21/05/20,04:48:29,19,11,1, 11.9,1,1, 8.541, 10526.751, 310.230, 52576.947 21/05/20,04:48:30,00,10,1, 11.9,1,1, 8.544, 10526.751, 310.230, 52576.947 21/05/20,04:48:30,01,10,1, 11.9,1,1, 8.544, 10526.737, 310.241, 52576.936 21/05/20,04:48:30,02,10,1, 11.9,1,1, 8.544, 10526.747, 310.233, 52576.908 21/05/20,04:48:30,03,10,1, 11.9,1,1, 8.544, 10526.751, 310.252, 52576.926 21/05/20,04:48:30,04,10,1, 11.9,1,1, 8.544, 10526.755, 310.219, 52576.928 21/05/20,04:48:30,05,10,1, 11.9,1,1, 8.544, 10526.758, 310.224, 52576.929 21/05/20,04:48:30,06,10,1, 11.9,1,1, 8.544, 10526.770, 310.209, 52576.964 21/05/20,04:48:30,07,10,1, 11.9,1,1, 8.544, 10526.759, 310.219, 52576.935 21/05/20,04:48:30,08,10,1, 11.9,1,1, 8.544, 10526.752, 310.230, 52576.966 21/05/20,04:48:30,09,10,1, 11.9,1,1, 8.544, 10526.735, 310.223, 52576.940 21/05/20,04:48:30,10,10,1, 11.9,1,1, 8.544, 10526.740, 310.229, 52576.927 21/05/20,04:48:30,11,10,1, 11.9,1,1, 8.544, 10526.758, 310.230, 52576.928 21/05/20,04:48:30,12,10,1, 11.9,1,1, 8.544, 10526.731, 310.219, 52576.896 21/05/20,04:48:30,13,10,1, 11.9,1,1, 8.544, 10526.728, 310.204, 52576.920 21/05/20,04:48:30,14,10,1, 11.9,1,1, 8.544, 10526.732, 310.213, 52576.935 21/05/20,04:48:30,15,10,1, 11.9,1,1, 8.544, 10526.745, 310.220, 52576.929 21/05/20,04:48:30,16,10,1, 11.9,1,1, 8.544, 10526.764, 310.198, 52576.929 21/05/20,04:48:30,17,10,1, 11.9,1,1, 8.544, 10526.758, 310.227, 52576.919 21/05/20,04:48:30,18,10,1, 11.9,1,1, 8.544, 10526.770, 310.212, 52576.943 21/05/20,04:48:30,19,10,1, 11.9,1,1, 8.544, 10526.744, 310.202, 52576.918 21/05/20,04:48:31,00,10,1, 12.0,1,1, 8.540, 10526.743, 310.202, 52576.918 21/05/20,04:48:31,01,10,1, 12.0,1,1, 8.540, 10526.761, 310.223, 52576.951 21/05/20,04:48:31,02,10,1, 12.0,1,1, 8.540, 10526.766, 310.229, 52576.941 21/05/20,04:48:31,03,10,1, 12.0,1,1, 8.540, 10526.761, 310.221, 52576.895 21/05/20,04:48:31,04,10,1, 12.0,1,1, 8.540, 10526.766, 310.211, 52576.901 21/05/20,04:48:31,05,10,1, 12.0,1,1, 8.540, 10526.764, 310.212, 52576.875 21/05/20,04:48:31,06,10,1, 12.0,1,1, 8.540, 10526.758, 310.207, 52576.925 21/05/20,04:48:31,07,10,1, 12.0,1,1, 8.540, 10526.758, 310.202, 52576.931 21/05/20,04:48:31,08,10,1, 12.0,1,1, 8.540, 10526.756, 310.207, 52576.922 21/05/20,04:48:31,09,10,1, 12.0,1,1, 8.540, 10526.772, 310.188, 52576.895 21/05/20,04:48:31,10,10,1, 12.0,1,1, 8.540, 10526.761, 310.195, 52577.037 21/05/20,04:48:31,11,10,1, 12.0,1,1, 8.540, 10526.784, 310.186, 52576.779 21/05/20,04:48:31,12,10,1, 12.0,1,1, 8.540, 10526.758, 310.206, 52576.851 21/05/20,04:48:31,13,10,1, 12.0,1,1, 8.540, 10526.767, 310.204, 52576.883 21/05/20,04:48:31,14,10,1, 12.0,1,1, 8.540, 10526.781, 310.197, 52576.882 21/05/20,04:48:31,15,10,1, 12.0,1,1, 8.540, 10526.740, 310.176, 52576.938 21/05/20,04:48:31,16,10,1, 12.0,1,1, 8.540, 10526.768, 310.180, 52576.930 21/05/20,04:48:31,17,10,1, 12.0,1,1, 8.540, 10526.740, 310.183, 52576.906 21/05/20,04:48:31,18,10,1, 12.0,1,1, 8.540, 10526.764, 310.202, 52576.928 21/05/20,04:48:31,19,10,1, 12.0,1,1, 8.540, 10526.805, 310.204, 52576.910 21/05/20,04:48:32,00,10,1, 11.9,1,1, 8.542, 10526.801, 310.204, 52576.910 21/05/20,04:48:32,01,10,1, 11.9,1,1, 8.542, 10526.830, 310.189, 52576.759 21/05/20,04:48:32,02,10,1, 11.9,1,1, 8.542, 10526.755, 310.195, 52576.715 21/05/20,04:48:32,03,10,1, 11.9,1,1, 8.542, 10526.780, 310.201, 52576.973 21/05/20,04:48:32,04,10,1, 11.9,1,1, 8.542, 10526.768, 310.184, 52576.939 21/05/20,04:48:32,05,10,1, 11.9,1,1, 8.542, 10526.763, 310.212, 52576.946 21/05/20,04:48:32,06,10,1, 11.9,1,1, 8.542, 10526.784, 310.194, 52576.929 21/05/20,04:48:32,07,10,1, 11.9,1,1, 8.542, 10526.781, 310.183, 52576.908 21/05/20,04:48:32,08,10,1, 11.9,1,1, 8.542, 10526.776, 310.188, 52576.918 21/05/20,04:48:32,09,10,1, 11.9,1,1, 8.542, 10526.788, 310.190, 52576.931 21/05/20,04:48:32,10,10,1, 11.9,1,1, 8.542, 10526.804, 310.184, 52576.905 21/05/20,04:48:32,11,10,1, 11.9,1,1, 8.542, 10526.796, 310.182, 52576.926 21/05/20,04:48:32,12,10,1, 11.9,1,1, 8.542, 10526.805, 310.203, 52576.920 21/05/20,04:48:32,13,10,1, 11.9,1,1, 8.542, 10526.789, 310.218, 52576.928 21/05/20,04:48:32,14,10,1, 11.9,1,1, 8.542, 10526.814, 310.187, 52576.923 21/05/20,04:48:32,15,10,1, 11.9,1,1, 8.542, 10526.787, 310.181, 52576.902 21/05/20,04:48:32,16,10,1, 11.9,1,1, 8.542, 10526.817, 310.190, 52576.936 21/05/20,04:48:32,17,10,1, 11.9,1,1, 8.542, 10526.788, 310.168, 52576.884 21/05/20,04:48:32,18,10,1, 11.9,1,1, 8.542, 10526.821, 310.178, 52576.893 21/05/20,04:48:32,19,10,1, 11.9,1,1, 8.542, 10526.832, 310.155, 52576.869 21/05/20,04:48:33,00,10,1, 11.8,1,1, 8.543, 10526.826, 310.155, 52576.869 21/05/20,04:48:33,01,10,1, 11.8,1,1, 8.543, 10526.807, 310.171, 52576.890 21/05/20,04:48:33,02,10,1, 11.8,1,1, 8.543, 10526.821, 310.179, 52576.919 21/05/20,04:48:33,03,10,1, 11.8,1,1, 8.543, 10526.801, 310.184, 52576.947 21/05/20,04:48:33,04,10,1, 11.8,1,1, 8.543, 10526.812, 310.189, 52576.891 21/05/20,04:48:33,05,10,1, 11.8,1,1, 8.543, 10526.798, 310.195, 52576.907 21/05/20,04:48:33,06,10,1, 11.8,1,1, 8.543, 10526.802, 310.179, 52576.895 21/05/20,04:48:33,07,10,1, 11.8,1,1, 8.543, 10526.812, 310.184, 52576.850 21/05/20,04:48:33,08,10,1, 11.8,1,1, 8.543, 10526.825, 310.177, 52576.910 21/05/20,04:48:33,09,10,1, 11.8,1,1, 8.543, 10526.836, 310.169, 52576.919 21/05/20,04:48:33,10,10,1, 11.8,1,1, 8.543, 10526.827, 310.189, 52576.944 21/05/20,04:48:33,11,10,1, 11.8,1,1, 8.543, 10526.838, 310.203, 52576.954 21/05/20,04:48:33,12,10,1, 11.8,1,1, 8.543, 10526.820, 310.209, 52576.936 21/05/20,04:48:33,13,10,1, 11.8,1,1, 8.543, 10526.859, 310.212, 52577.030 21/05/20,04:48:33,14,10,1, 11.8,1,1, 8.543, 10526.810, 310.204, 52576.941 21/05/20,04:48:33,15,10,1, 11.8,1,1, 8.543, 10526.849, 310.204, 52576.979 21/05/20,04:48:33,16,10,1, 11.8,1,1, 8.543, 10526.843, 310.223, 52576.978 21/05/20,04:48:33,17,10,1, 11.8,1,1, 8.543, 10526.851, 310.189, 52576.940 21/05/20,04:48:33,18,10,1, 11.8,1,1, 8.543, 10526.836, 310.177, 52576.882 21/05/20,04:48:33,19,10,1, 11.8,1,1, 8.543, 10526.852, 310.211, 52576.903 21/05/20,04:48:34,00,11,1, 11.9,1,1, 8.541, 10526.851, 310.211, 52576.903 21/05/20,04:48:34,01,11,1, 11.9,1,1, 8.541, 10526.869, 310.208, 52576.928 21/05/20,04:48:34,02,11,1, 11.9,1,1, 8.541, 10526.862, 310.208, 52576.912 21/05/20,04:48:34,03,11,1, 11.9,1,1, 8.541, 10526.869, 310.188, 52576.877 21/05/20,04:48:34,04,11,1, 11.9,1,1, 8.541, 10526.869, 310.191, 52576.884 21/05/20,04:48:34,05,11,1, 11.9,1,1, 8.541, 10526.871, 310.207, 52576.857 21/05/20,04:48:34,06,11,1, 11.9,1,1, 8.541, 10526.884, 310.205, 52576.876 21/05/20,04:48:34,07,11,1, 11.9,1,1, 8.541, 10526.866, 310.234, 52576.867 21/05/20,04:48:34,08,11,1, 11.9,1,1, 8.541, 10526.883, 310.224, 52576.897 21/05/20,04:48:34,09,11,1, 11.9,1,1, 8.541, 10526.894, 310.202, 52576.902 21/05/20,04:48:34,10,11,1, 11.9,1,1, 8.541, 10526.869, 310.204, 52576.885 21/05/20,04:48:34,11,11,1, 11.9,1,1, 8.541, 10526.903, 310.223, 52576.923 21/05/20,04:48:34,12,11,1, 11.9,1,1, 8.541, 10526.883, 310.219, 52576.885 21/05/20,04:48:34,13,11,1, 11.9,1,1, 8.541, 10526.883, 310.236, 52576.895 21/05/20,04:48:34,14,11,1, 11.9,1,1, 8.541, 10526.909, 310.215, 52576.899 21/05/20,04:48:34,15,11,1, 11.9,1,1, 8.541, 10526.945, 310.216, 52576.679 21/05/20,04:48:34,16,11,1, 11.9,1,1, 8.541, 10526.948, 310.224, 52576.872 21/05/20,04:48:34,17,11,1, 11.9,1,1, 8.541, 10526.932, 310.211, 52576.872 21/05/20,04:48:34,18,11,1, 11.9,1,1, 8.541, 10526.928, 310.230, 52576.881 21/05/20,04:48:34,19,11,1, 11.9,1,1, 8.541, 10526.933, 310.237, 52576.875 21/05/20,04:48:35,00,11,1, 11.9,1,1, 8.543, 10526.927, 310.237, 52576.875 21/05/20,04:48:35,01,11,1, 11.9,1,1, 8.543, 10526.928, 310.249, 52576.949 21/05/20,04:48:35,02,11,1, 11.9,1,1, 8.543, 10526.926, 310.238, 52576.917 21/05/20,04:48:35,03,11,1, 11.9,1,1, 8.543, 10526.924, 310.262, 52576.920 21/05/20,04:48:35,04,11,1, 11.9,1,1, 8.543, 10526.937, 310.233, 52576.871 21/05/20,04:48:35,05,11,1, 11.9,1,1, 8.543, 10526.930, 310.230, 52576.889 21/05/20,04:48:35,06,11,1, 11.9,1,1, 8.543, 10526.930, 310.221, 52576.865 21/05/20,04:48:35,07,11,1, 11.9,1,1, 8.543, 10526.920, 310.238, 52576.863 21/05/20,04:48:35,08,11,1, 11.9,1,1, 8.543, 10526.943, 310.257, 52576.886 21/05/20,04:48:35,09,11,1, 11.9,1,1, 8.543, 10526.927, 310.262, 52576.903 21/05/20,04:48:35,10,11,1, 11.9,1,1, 8.543, 10526.936, 310.263, 52576.937 21/05/20,04:48:35,11,11,1, 11.9,1,1, 8.543, 10526.945, 310.258, 52576.900 21/05/20,04:48:35,12,11,1, 11.9,1,1, 8.543, 10526.948, 310.288, 52576.915 21/05/20,04:48:35,13,11,1, 11.9,1,1, 8.543, 10526.948, 310.272, 52576.909 21/05/20,04:48:35,14,11,1, 11.9,1,1, 8.543, 10526.946, 310.273, 52576.918 21/05/20,04:48:35,15,11,1, 11.9,1,1, 8.543, 10526.952, 310.284, 52576.940 21/05/20,04:48:35,16,11,1, 11.9,1,1, 8.543, 10526.967, 310.269, 52576.896 21/05/20,04:48:35,17,11,1, 11.9,1,1, 8.543, 10526.973, 310.280, 52576.902 21/05/20,04:48:35,18,11,1, 11.9,1,1, 8.543, 10526.938, 310.290, 52576.884 21/05/20,04:48:35,19,11,1, 11.9,1,1, 8.543, 10526.973, 310.293, 52576.875 21/05/20,04:48:36,00,10,1, 11.9,1,1, 8.545, 10526.968, 310.293, 52576.875 21/05/20,04:48:36,01,10,1, 11.9,1,1, 8.545, 10526.990, 310.280, 52576.902 21/05/20,04:48:36,02,10,1, 11.9,1,1, 8.545, 10527.006, 310.310, 52576.861 21/05/20,04:48:36,03,10,1, 11.9,1,1, 8.545, 10526.979, 310.303, 52576.873 21/05/20,04:48:36,04,10,1, 11.9,1,1, 8.545, 10526.981, 310.284, 52576.854 21/05/20,04:48:36,05,10,1, 11.9,1,1, 8.545, 10526.991, 310.297, 52576.890 21/05/20,04:48:36,06,10,1, 11.9,1,1, 8.545, 10526.994, 310.273, 52576.844 21/05/20,04:48:36,07,10,1, 11.9,1,1, 8.545, 10527.004, 310.318, 52576.863 21/05/20,04:48:36,08,10,1, 11.9,1,1, 8.545, 10526.996, 310.307, 52576.878 21/05/20,04:48:36,09,10,1, 11.9,1,1, 8.545, 10527.033, 310.291, 52576.877 21/05/20,04:48:36,10,10,1, 11.9,1,1, 8.545, 10527.036, 310.298, 52576.852 21/05/20,04:48:36,11,10,1, 11.9,1,1, 8.545, 10527.006, 310.313, 52576.867 21/05/20,04:48:36,12,10,1, 11.9,1,1, 8.545, 10527.021, 310.296, 52576.856 21/05/20,04:48:36,13,10,1, 11.9,1,1, 8.545, 10527.015, 310.325, 52576.873 21/05/20,04:48:36,14,10,1, 11.9,1,1, 8.545, 10527.022, 310.328, 52576.889 21/05/20,04:48:36,15,10,1, 11.9,1,1, 8.545, 10527.010, 310.340, 52576.901 21/05/20,04:48:36,16,10,1, 11.9,1,1, 8.545, 10527.019, 310.336, 52576.876 21/05/20,04:48:36,17,10,1, 11.9,1,1, 8.545, 10527.052, 310.349, 52576.867 21/05/20,04:48:36,18,10,1, 11.9,1,1, 8.545, 10527.073, 310.314, 52576.896 21/05/20,04:48:36,19,10,1, 11.9,1,1, 8.545, 10527.069, 310.358, 52576.879 21/05/20,04:48:37,00,10,1, 11.9,1,1, 8.539, 10527.068, 310.358, 52576.879 21/05/20,04:48:37,01,10,1, 11.9,1,1, 8.539, 10527.080, 310.335, 52576.916 21/05/20,04:48:37,02,10,1, 11.9,1,1, 8.539, 10527.056, 310.314, 52576.879 21/05/20,04:48:37,03,10,1, 11.9,1,1, 8.539, 10527.063, 310.318, 52576.893 21/05/20,04:48:37,04,10,1, 11.9,1,1, 8.539, 10527.083, 310.334, 52576.834 21/05/20,04:48:37,05,10,1, 11.9,1,1, 8.539, 10527.077, 310.328, 52576.887 21/05/20,04:48:37,06,10,1, 11.9,1,1, 8.539, 10527.074, 310.336, 52576.829 21/05/20,04:48:37,07,10,1, 11.9,1,1, 8.539, 10527.088, 310.311, 52576.817 21/05/20,04:48:37,08,10,1, 11.9,1,1, 8.539, 10527.093, 310.323, 52576.856 21/05/20,04:48:37,09,10,1, 11.9,1,1, 8.539, 10527.099, 310.324, 52576.827 21/05/20,04:48:37,10,10,1, 11.9,1,1, 8.539, 10527.100, 310.325, 52576.851 21/05/20,04:48:37,11,10,1, 11.9,1,1, 8.539, 10527.115, 310.335, 52576.929 21/05/20,04:48:37,12,10,1, 11.9,1,1, 8.539, 10527.081, 310.318, 52576.904 21/05/20,04:48:37,13,10,1, 11.9,1,1, 8.539, 10527.127, 310.318, 52576.856 21/05/20,04:48:37,14,10,1, 11.9,1,1, 8.539, 10527.104, 310.335, 52576.845 21/05/20,04:48:37,15,10,1, 11.9,1,1, 8.539, 10527.111, 310.324, 52576.874 21/05/20,04:48:37,16,10,1, 11.9,1,1, 8.539, 10527.139, 310.326, 52576.871 21/05/20,04:48:37,17,10,1, 11.9,1,1, 8.539, 10527.131, 310.325, 52576.864 21/05/20,04:48:37,18,10,1, 11.9,1,1, 8.539, 10527.093, 310.343, 52576.861 21/05/20,04:48:37,19,10,1, 11.9,1,1, 8.539, 10527.124, 310.315, 52576.883 21/05/20,04:48:38,00,10,1, 11.9,1,1, 8.545, 10527.118, 310.315, 52576.883 21/05/20,04:48:38,01,10,1, 11.9,1,1, 8.545, 10527.130, 310.340, 52576.858 21/05/20,04:48:38,02,10,1, 11.9,1,1, 8.545, 10527.123, 310.323, 52576.824 21/05/20,04:48:38,03,10,1, 11.9,1,1, 8.545, 10527.124, 310.333, 52576.829 21/05/20,04:48:38,04,10,1, 11.9,1,1, 8.545, 10527.137, 310.352, 52576.842 21/05/20,04:48:38,05,10,1, 11.9,1,1, 8.545, 10527.155, 310.343, 52576.850 21/05/20,04:48:38,06,10,1, 11.9,1,1, 8.545, 10527.140, 310.326, 52576.830 21/05/20,04:48:38,07,10,1, 11.9,1,1, 8.545, 10527.131, 310.347, 52576.853 21/05/20,04:48:38,08,10,1, 11.9,1,1, 8.545, 10527.163, 310.357, 52576.887 21/05/20,04:48:38,09,10,1, 11.9,1,1, 8.545, 10527.149, 310.332, 52576.830 21/05/20,04:48:38,10,10,1, 11.9,1,1, 8.545, 10527.160, 310.345, 52576.851 21/05/20,04:48:38,11,10,1, 11.9,1,1, 8.545, 10527.192, 310.330, 52576.862 21/05/20,04:48:38,12,10,1, 11.9,1,1, 8.545, 10527.155, 310.327, 52576.868 21/05/20,04:48:38,13,10,1, 11.9,1,1, 8.545, 10527.183, 310.338, 52576.866 21/05/20,04:48:38,14,10,1, 11.9,1,1, 8.545, 10527.201, 310.339, 52576.844 21/05/20,04:48:38,15,10,1, 11.9,1,1, 8.545, 10527.203, 310.344, 52576.817 21/05/20,04:48:38,16,10,1, 11.9,1,1, 8.545, 10527.187, 310.329, 52576.826 21/05/20,04:48:38,17,10,1, 11.9,1,1, 8.545, 10527.191, 310.320, 52576.816 21/05/20,04:48:38,18,10,1, 11.9,1,1, 8.545, 10527.211, 310.327, 52576.853 21/05/20,04:48:38,19,10,1, 11.9,1,1, 8.545, 10527.189, 310.340, 52576.829 21/05/20,04:48:39,00,11,1, 11.9,1,1, 8.543, 10527.185, 310.340, 52576.829 21/05/20,04:48:39,01,11,1, 11.9,1,1, 8.543, 10527.221, 310.320, 52576.811 21/05/20,04:48:39,02,11,1, 11.9,1,1, 8.543, 10527.212, 310.310, 52576.843 21/05/20,04:48:39,03,11,1, 11.9,1,1, 8.543, 10527.223, 310.343, 52576.822 21/05/20,04:48:39,04,11,1, 11.9,1,1, 8.543, 10527.218, 310.351, 52576.849 21/05/20,04:48:39,05,11,1, 11.9,1,1, 8.543, 10527.251, 310.345, 52576.837 21/05/20,04:48:39,06,11,1, 11.9,1,1, 8.543, 10527.236, 310.318, 52576.858 21/05/20,04:48:39,07,11,1, 11.9,1,1, 8.543, 10527.237, 310.329, 52576.805 21/05/20,04:48:39,08,11,1, 11.9,1,1, 8.543, 10527.232, 310.340, 52576.840 21/05/20,04:48:39,09,11,1, 11.9,1,1, 8.543, 10527.226, 310.334, 52576.810 21/05/20,04:48:39,10,11,1, 11.9,1,1, 8.543, 10527.259, 310.328, 52576.819 21/05/20,04:48:39,11,11,1, 11.9,1,1, 8.543, 10527.251, 310.325, 52576.829 21/05/20,04:48:39,12,11,1, 11.9,1,1, 8.543, 10527.257, 310.331, 52576.828 21/05/20,04:48:39,13,11,1, 11.9,1,1, 8.543, 10527.242, 310.310, 52576.787 21/05/20,04:48:39,14,11,1, 11.9,1,1, 8.543, 10527.232, 310.312, 52576.829 21/05/20,04:48:39,15,11,1, 11.9,1,1, 8.543, 10527.238, 310.319, 52576.762 21/05/20,04:48:39,16,11,1, 11.9,1,1, 8.543, 10527.235, 310.310, 52576.809 21/05/20,04:48:39,17,11,1, 11.9,1,1, 8.543, 10527.245, 310.318, 52576.836 21/05/20,04:48:39,18,11,1, 11.9,1,1, 8.543, 10527.244, 310.331, 52576.813 21/05/20,04:48:39,19,11,1, 11.9,1,1, 8.543, 10527.287, 310.326, 52576.832 21/05/20,04:48:40,00,11,1, 11.8,1,1, 8.543, 10527.285, 310.326, 52576.832 21/05/20,04:48:40,01,11,1, 11.8,1,1, 8.543, 10527.275, 310.324, 52576.907 21/05/20,04:48:40,02,11,1, 11.8,1,1, 8.543, 10527.247, 310.326, 52576.867 21/05/20,04:48:40,03,11,1, 11.8,1,1, 8.543, 10527.262, 310.323, 52576.823 21/05/20,04:48:40,04,11,1, 11.8,1,1, 8.543, 10527.269, 310.317, 52576.806 21/05/20,04:48:40,05,11,1, 11.8,1,1, 8.543, 10527.296, 310.319, 52576.814 21/05/20,04:48:40,06,11,1, 11.8,1,1, 8.543, 10527.301, 310.318, 52576.794 21/05/20,04:48:40,07,11,1, 11.8,1,1, 8.543, 10527.300, 310.331, 52576.830 21/05/20,04:48:40,08,11,1, 11.8,1,1, 8.543, 10527.302, 310.348, 52577.138 21/05/20,04:48:40,09,11,1, 11.8,1,1, 8.543, 10527.330, 310.293, 52576.716 21/05/20,04:48:40,10,11,1, 11.8,1,1, 8.543, 10527.310, 310.317, 52576.741 21/05/20,04:48:40,11,11,1, 11.8,1,1, 8.543, 10527.330, 310.318, 52576.763 21/05/20,04:48:40,12,11,1, 11.8,1,1, 8.543, 10527.299, 310.305, 52576.800 21/05/20,04:48:40,13,11,1, 11.8,1,1, 8.543, 10527.304, 310.306, 52576.829 21/05/20,04:48:40,14,11,1, 11.8,1,1, 8.543, 10527.317, 310.338, 52576.828 21/05/20,04:48:40,15,11,1, 11.8,1,1, 8.543, 10527.327, 310.315, 52576.816 21/05/20,04:48:40,16,11,1, 11.8,1,1, 8.543, 10527.314, 310.336, 52576.789 21/05/20,04:48:40,17,11,1, 11.8,1,1, 8.543, 10527.337, 310.341, 52576.814 21/05/20,04:48:40,18,11,1, 11.8,1,1, 8.543, 10527.333, 310.314, 52576.815 21/05/20,04:48:40,19,11,1, 11.8,1,1, 8.543, 10527.327, 310.334, 52576.806 21/05/20,04:48:41,00,11,1, 11.9,1,1, 8.544, 10527.327, 310.334, 52576.806 21/05/20,04:48:41,01,11,1, 11.9,1,1, 8.544, 10527.328, 310.322, 52576.832 21/05/20,04:48:41,02,11,1, 11.9,1,1, 8.544, 10527.333, 310.320, 52576.835 21/05/20,04:48:41,03,11,1, 11.9,1,1, 8.544, 10527.318, 310.309, 52576.860 21/05/20,04:48:41,04,11,1, 11.9,1,1, 8.544, 10527.358, 310.319, 52576.795 21/05/20,04:48:41,05,11,1, 11.9,1,1, 8.544, 10527.338, 310.314, 52576.799 21/05/20,04:48:41,06,11,1, 11.9,1,1, 8.544, 10527.329, 310.300, 52576.800 21/05/20,04:48:41,07,11,1, 11.9,1,1, 8.544, 10527.343, 310.312, 52576.816 21/05/20,04:48:41,08,11,1, 11.9,1,1, 8.544, 10527.362, 310.298, 52576.807 21/05/20,04:48:41,09,11,1, 11.9,1,1, 8.544, 10527.362, 310.326, 52576.804 21/05/20,04:48:41,10,11,1, 11.9,1,1, 8.544, 10527.348, 310.330, 52576.805 21/05/20,04:48:41,11,11,1, 11.9,1,1, 8.544, 10527.367, 310.322, 52576.836 21/05/20,04:48:41,12,11,1, 11.9,1,1, 8.544, 10527.368, 310.328, 52576.791 21/05/20,04:48:41,13,11,1, 11.9,1,1, 8.544, 10527.399, 310.335, 52576.813 21/05/20,04:48:41,14,11,1, 11.9,1,1, 8.544, 10527.365, 310.337, 52576.781 21/05/20,04:48:41,15,11,1, 11.9,1,1, 8.544, 10527.371, 310.325, 52576.804 21/05/20,04:48:41,16,11,1, 11.9,1,1, 8.544, 10527.392, 310.337, 52576.810 21/05/20,04:48:41,17,11,1, 11.9,1,1, 8.544, 10527.384, 310.311, 52576.824 21/05/20,04:48:41,18,11,1, 11.9,1,1, 8.544, 10527.378, 310.312, 52576.830 21/05/20,04:48:41,19,11,1, 11.9,1,1, 8.544, 10527.396, 310.306, 52576.846 21/05/20,04:48:42,00,11,1, 11.9,1,1, 8.543, 10527.394, 310.306, 52576.846 21/05/20,04:48:42,01,11,1, 11.9,1,1, 8.543, 10527.370, 310.320, 52576.826 21/05/20,04:48:42,02,11,1, 11.9,1,1, 8.543, 10527.391, 310.334, 52576.777 21/05/20,04:48:42,03,11,1, 11.9,1,1, 8.543, 10527.409, 310.322, 52576.788 21/05/20,04:48:42,04,11,1, 11.9,1,1, 8.543, 10527.410, 310.328, 52576.842 21/05/20,04:48:42,05,11,1, 11.9,1,1, 8.543, 10527.397, 310.340, 52576.792 21/05/20,04:48:42,06,11,1, 11.9,1,1, 8.543, 10527.402, 310.337, 52576.760 21/05/20,04:48:42,07,11,1, 11.9,1,1, 8.543, 10527.405, 310.315, 52576.780 21/05/20,04:48:42,08,11,1, 11.9,1,1, 8.543, 10527.405, 310.317, 52576.794 21/05/20,04:48:42,09,11,1, 11.9,1,1, 8.543, 10527.415, 310.291, 52576.777 21/05/20,04:48:42,10,11,1, 11.9,1,1, 8.543, 10527.403, 310.318, 52576.823 21/05/20,04:48:42,11,11,1, 11.9,1,1, 8.543, 10527.418, 310.327, 52576.821 21/05/20,04:48:42,12,11,1, 11.9,1,1, 8.543, 10527.416, 310.294, 52576.598 21/05/20,04:48:42,13,11,1, 11.9,1,1, 8.543, 10527.448, 310.324, 52576.916 21/05/20,04:48:42,14,11,1, 11.9,1,1, 8.543, 10527.449, 310.316, 52576.827 21/05/20,04:48:42,15,11,1, 11.9,1,1, 8.543, 10527.443, 310.303, 52576.808 21/05/20,04:48:42,16,11,1, 11.9,1,1, 8.543, 10527.416, 310.311, 52576.831 21/05/20,04:48:42,17,11,1, 11.9,1,1, 8.543, 10527.461, 310.323, 52576.819 21/05/20,04:48:42,18,11,1, 11.9,1,1, 8.543, 10527.429, 310.316, 52576.774 21/05/20,04:48:42,19,11,1, 11.9,1,1, 8.543, 10527.438, 310.307, 52576.681 21/05/20,04:48:43,00,11,1, 11.9,1,1, 8.544, 10527.436, 310.307, 52576.681 21/05/20,04:48:43,01,11,1, 11.9,1,1, 8.544, 10527.501, 310.307, 52576.721 21/05/20,04:48:43,02,11,1, 11.9,1,1, 8.544, 10527.465, 310.314, 52576.754 21/05/20,04:48:43,03,11,1, 11.9,1,1, 8.544, 10527.474, 310.279, 52576.783 21/05/20,04:48:43,04,11,1, 11.9,1,1, 8.544, 10527.478, 310.321, 52576.792 21/05/20,04:48:43,05,11,1, 11.9,1,1, 8.544, 10527.472, 310.317, 52576.818 21/05/20,04:48:43,06,11,1, 11.9,1,1, 8.544, 10527.476, 310.304, 52576.813 21/05/20,04:48:43,07,11,1, 11.9,1,1, 8.544, 10527.477, 310.316, 52576.774 21/05/20,04:48:43,08,11,1, 11.9,1,1, 8.544, 10527.505, 310.297, 52576.766 21/05/20,04:48:43,09,11,1, 11.9,1,1, 8.544, 10527.495, 310.276, 52576.762 21/05/20,04:48:43,10,11,1, 11.9,1,1, 8.544, 10527.516, 310.286, 52576.757 21/05/20,04:48:43,11,11,1, 11.9,1,1, 8.544, 10527.509, 310.284, 52576.814 21/05/20,04:48:43,12,11,1, 11.9,1,1, 8.544, 10527.510, 310.295, 52576.781 21/05/20,04:48:43,13,11,1, 11.9,1,1, 8.544, 10527.542, 310.273, 52576.786 21/05/20,04:48:43,14,11,1, 11.9,1,1, 8.544, 10527.532, 310.266, 52576.761 21/05/20,04:48:43,15,11,1, 11.9,1,1, 8.544, 10527.507, 310.293, 52576.765 21/05/20,04:48:43,16,11,1, 11.9,1,1, 8.544, 10527.508, 310.297, 52576.774 21/05/20,04:48:43,17,11,1, 11.9,1,1, 8.544, 10527.544, 310.278, 52576.607 21/05/20,04:48:43,18,11,1, 11.9,1,1, 8.544, 10527.503, 310.309, 52576.798 21/05/20,04:48:43,19,11,1, 11.9,1,1, 8.544, 10527.534, 310.305, 52576.798 21/05/20,04:48:44,00,11,1, 11.9,1,1, 8.541, 10527.527, 310.305, 52576.798 21/05/20,04:48:44,01,11,1, 11.9,1,1, 8.541, 10527.531, 310.302, 52576.775 21/05/20,04:48:44,02,11,1, 11.9,1,1, 8.541, 10527.536, 310.283, 52576.755 21/05/20,04:48:44,03,11,1, 11.9,1,1, 8.541, 10527.553, 310.284, 52576.909 21/05/20,04:48:44,04,11,1, 11.9,1,1, 8.541, 10527.568, 310.275, 52576.665 21/05/20,04:48:44,05,11,1, 11.9,1,1, 8.541, 10527.568, 310.278, 52576.686 21/05/20,04:48:44,06,11,1, 11.9,1,1, 8.541, 10527.557, 310.278, 52576.698 21/05/20,04:48:44,07,11,1, 11.9,1,1, 8.541, 10527.553, 310.243, 52576.685 21/05/20,04:48:44,08,11,1, 11.9,1,1, 8.541, 10527.570, 310.255, 52576.757 21/05/20,04:48:44,09,11,1, 11.9,1,1, 8.541, 10527.586, 310.270, 52576.762 21/05/20,04:48:44,10,11,1, 11.9,1,1, 8.541, 10527.584, 310.286, 52576.767 21/05/20,04:48:44,11,11,1, 11.9,1,1, 8.541, 10527.570, 310.249, 52576.744 21/05/20,04:48:44,12,11,1, 11.9,1,1, 8.541, 10527.599, 310.267, 52576.694 21/05/20,04:48:44,13,11,1, 11.9,1,1, 8.541, 10527.583, 310.275, 52576.736 21/05/20,04:48:44,14,11,1, 11.9,1,1, 8.541, 10527.625, 310.278, 52576.746 21/05/20,04:48:44,15,11,1, 11.9,1,1, 8.541, 10527.640, 310.256, 52576.738 21/05/20,04:48:44,16,11,1, 11.9,1,1, 8.541, 10527.626, 310.248, 52576.725 21/05/20,04:48:44,17,11,1, 11.9,1,1, 8.541, 10527.650, 310.260, 52576.758 21/05/20,04:48:44,18,11,1, 11.9,1,1, 8.541, 10527.621, 310.236, 52576.716 21/05/20,04:48:44,19,11,1, 11.9,1,1, 8.541, 10527.626, 310.246, 52576.766 21/05/20,04:48:45,00,11,1, 11.9,1,1, 8.543, 10527.619, 310.246, 52576.766 21/05/20,04:48:45,01,11,1, 11.9,1,1, 8.543, 10527.636, 310.241, 52576.750 21/05/20,04:48:45,02,11,1, 11.9,1,1, 8.543, 10527.629, 310.271, 52576.744 21/05/20,04:48:45,03,11,1, 11.9,1,1, 8.543, 10527.660, 310.266, 52576.752 21/05/20,04:48:45,04,11,1, 11.9,1,1, 8.543, 10527.641, 310.265, 52576.751 21/05/20,04:48:45,05,11,1, 11.9,1,1, 8.543, 10527.637, 310.254, 52576.751 21/05/20,04:48:45,06,11,1, 11.9,1,1, 8.543, 10527.637, 310.264, 52576.706 21/05/20,04:48:45,07,11,1, 11.9,1,1, 8.543, 10527.653, 310.280, 52576.691 21/05/20,04:48:45,08,11,1, 11.9,1,1, 8.543, 10527.652, 310.237, 52576.702 21/05/20,04:48:45,09,11,1, 11.9,1,1, 8.543, 10527.675, 310.265, 52576.676 21/05/20,04:48:45,10,11,1, 11.9,1,1, 8.543, 10527.719, 310.278, 52576.910 21/05/20,04:48:45,11,11,1, 11.9,1,1, 8.543, 10527.690, 310.252, 52576.584 21/05/20,04:48:45,12,11,1, 11.9,1,1, 8.543, 10527.666, 310.278, 52576.663 21/05/20,04:48:45,13,11,1, 11.9,1,1, 8.543, 10527.661, 310.273, 52576.676 21/05/20,04:48:45,14,11,1, 11.9,1,1, 8.543, 10527.688, 310.275, 52576.710 21/05/20,04:48:45,15,11,1, 11.9,1,1, 8.543, 10527.699, 310.275, 52576.651 21/05/20,04:48:45,16,11,1, 11.9,1,1, 8.543, 10527.679, 310.272, 52576.706 21/05/20,04:48:45,17,11,1, 11.9,1,1, 8.543, 10527.706, 310.271, 52576.714 21/05/20,04:48:45,18,11,1, 11.9,1,1, 8.543, 10527.685, 310.280, 52576.723 21/05/20,04:48:45,19,11,1, 11.9,1,1, 8.543, 10527.690, 310.291, 52576.714 21/05/20,04:48:46,00,11,1, 11.9,1,1, 8.546, 10527.686, 310.291, 52576.714 21/05/20,04:48:46,01,11,1, 11.9,1,1, 8.546, 10527.717, 310.293, 52576.658 21/05/20,04:48:46,02,11,1, 11.9,1,1, 8.546, 10527.712, 310.306, 52576.679 21/05/20,04:48:46,03,11,1, 11.9,1,1, 8.546, 10527.732, 310.294, 52576.711 21/05/20,04:48:46,04,11,1, 11.9,1,1, 8.546, 10527.735, 310.286, 52576.691 21/05/20,04:48:46,05,11,1, 11.9,1,1, 8.546, 10527.730, 310.304, 52576.688 21/05/20,04:48:46,06,11,1, 11.9,1,1, 8.546, 10527.752, 310.298, 52576.691 21/05/20,04:48:46,07,11,1, 11.9,1,1, 8.546, 10527.745, 310.283, 52576.719 21/05/20,04:48:46,08,11,1, 11.9,1,1, 8.546, 10527.755, 310.302, 52576.690 21/05/20,04:48:46,09,11,1, 11.9,1,1, 8.546, 10527.732, 310.294, 52576.695 21/05/20,04:48:46,10,11,1, 11.9,1,1, 8.546, 10527.748, 310.297, 52576.668 21/05/20,04:48:46,11,11,1, 11.9,1,1, 8.546, 10527.768, 310.312, 52576.730 21/05/20,04:48:46,12,11,1, 11.9,1,1, 8.546, 10527.742, 310.320, 52576.709 21/05/20,04:48:46,13,11,1, 11.9,1,1, 8.546, 10527.765, 310.335, 52576.710 21/05/20,04:48:46,14,11,1, 11.9,1,1, 8.546, 10527.764, 310.322, 52576.698 21/05/20,04:48:46,15,11,1, 11.9,1,1, 8.546, 10527.771, 310.364, 52576.738 21/05/20,04:48:46,16,11,1, 11.9,1,1, 8.546, 10527.780, 310.308, 52576.736 21/05/20,04:48:46,17,11,1, 11.9,1,1, 8.546, 10527.804, 310.308, 52576.745 21/05/20,04:48:46,18,11,1, 11.9,1,1, 8.546, 10527.792, 310.319, 52576.693 21/05/20,04:48:46,19,11,1, 11.9,1,1, 8.546, 10527.799, 310.341, 52576.735 21/05/20,04:48:47,00,11,1, 11.9,1,1, 8.545, 10527.794, 310.341, 52576.735 21/05/20,04:48:47,01,11,1, 11.9,1,1, 8.545, 10527.790, 310.337, 52576.729 21/05/20,04:48:47,02,11,1, 11.9,1,1, 8.545, 10527.818, 310.322, 52576.737 21/05/20,04:48:47,03,11,1, 11.9,1,1, 8.545, 10527.806, 310.331, 52576.742 21/05/20,04:48:47,04,11,1, 11.9,1,1, 8.545, 10527.805, 310.326, 52576.720 21/05/20,04:48:47,05,11,1, 11.9,1,1, 8.545, 10527.815, 310.321, 52576.758 21/05/20,04:48:47,06,11,1, 11.9,1,1, 8.545, 10527.806, 310.321, 52576.703 21/05/20,04:48:47,07,11,1, 11.9,1,1, 8.545, 10527.823, 310.350, 52576.731 21/05/20,04:48:47,08,11,1, 11.9,1,1, 8.545, 10527.833, 310.370, 52576.731 21/05/20,04:48:47,09,11,1, 11.9,1,1, 8.545, 10527.858, 310.357, 52576.715 21/05/20,04:48:47,10,11,1, 11.9,1,1, 8.545, 10527.849, 310.347, 52576.718 21/05/20,04:48:47,11,11,1, 11.9,1,1, 8.545, 10527.827, 310.365, 52576.708 21/05/20,04:48:47,12,11,1, 11.9,1,1, 8.545, 10527.851, 310.374, 52576.762 21/05/20,04:48:47,13,11,1, 11.9,1,1, 8.545, 10527.855, 310.359, 52576.706 21/05/20,04:48:47,14,11,1, 11.9,1,1, 8.545, 10527.871, 310.385, 52576.688 21/05/20,04:48:47,15,11,1, 11.9,1,1, 8.545, 10527.848, 310.378, 52576.724 21/05/20,04:48:47,16,11,1, 11.9,1,1, 8.545, 10527.872, 310.365, 52576.699 21/05/20,04:48:47,17,11,1, 11.9,1,1, 8.545, 10527.875, 310.366, 52576.684 21/05/20,04:48:47,18,11,1, 11.9,1,1, 8.545, 10527.873, 310.367, 52576.718 21/05/20,04:48:47,19,11,1, 11.9,1,1, 8.545, 10527.886, 310.368, 52576.692 21/05/20,04:48:48,00,11,1, 11.9,1,1, 8.545, 10527.886, 310.368, 52576.692 21/05/20,04:48:48,01,11,1, 11.9,1,1, 8.545, 10527.859, 310.379, 52576.703 21/05/20,04:48:48,02,11,1, 11.9,1,1, 8.545, 10527.879, 310.353, 52576.723 21/05/20,04:48:48,03,11,1, 11.9,1,1, 8.545, 10527.907, 310.359, 52576.722 21/05/20,04:48:48,04,11,1, 11.9,1,1, 8.545, 10527.889, 310.371, 52576.738 21/05/20,04:48:48,05,11,1, 11.9,1,1, 8.545, 10527.887, 310.382, 52576.751 21/05/20,04:48:48,06,11,1, 11.9,1,1, 8.545, 10527.896, 310.368, 52576.726 21/05/20,04:48:48,07,11,1, 11.9,1,1, 8.545, 10527.892, 310.374, 52576.739 21/05/20,04:48:48,08,11,1, 11.9,1,1, 8.545, 10527.899, 310.395, 52576.741 21/05/20,04:48:48,09,11,1, 11.9,1,1, 8.545, 10527.889, 310.386, 52576.724 21/05/20,04:48:48,10,11,1, 11.9,1,1, 8.545, 10527.897, 310.384, 52576.720 21/05/20,04:48:48,11,11,1, 11.9,1,1, 8.545, 10527.896, 310.380, 52576.727 21/05/20,04:48:48,12,11,1, 11.9,1,1, 8.545, 10527.931, 310.389, 52576.717 21/05/20,04:48:48,13,11,1, 11.9,1,1, 8.545, 10527.921, 310.405, 52576.717 21/05/20,04:48:48,14,11,1, 11.9,1,1, 8.545, 10527.917, 310.423, 52576.703 21/05/20,04:48:48,15,11,1, 11.9,1,1, 8.545, 10527.918, 310.410, 52576.688 21/05/20,04:48:48,16,11,1, 11.9,1,1, 8.545, 10527.896, 310.403, 52576.720 21/05/20,04:48:48,17,11,1, 11.9,1,1, 8.545, 10527.899, 310.407, 52576.714 21/05/20,04:48:48,18,11,1, 11.9,1,1, 8.545, 10527.901, 310.415, 52576.685 21/05/20,04:48:48,19,11,1, 11.9,1,1, 8.545, 10527.897, 310.385, 52576.727 21/05/20,04:48:49,00,11,1, 11.8,1,1, 8.539, 10527.894, 310.385, 52576.727 21/05/20,04:48:49,01,11,1, 11.8,1,1, 8.539, 10527.920, 310.414, 52576.727 21/05/20,04:48:49,02,11,1, 11.8,1,1, 8.539, 10527.940, 310.414, 52576.711 21/05/20,04:48:49,03,11,1, 11.8,1,1, 8.539, 10527.935, 310.380, 52576.687 21/05/20,04:48:49,04,11,1, 11.8,1,1, 8.539, 10527.898, 310.398, 52576.671 21/05/20,04:48:49,05,11,1, 11.8,1,1, 8.539, 10527.926, 310.398, 52576.740 21/05/20,04:48:49,06,11,1, 11.8,1,1, 8.539, 10527.920, 310.422, 52576.713 21/05/20,04:48:49,07,11,1, 11.8,1,1, 8.539, 10527.925, 310.420, 52576.681 21/05/20,04:48:49,08,11,1, 11.8,1,1, 8.539, 10527.920, 310.412, 52576.675 21/05/20,04:48:49,09,11,1, 11.8,1,1, 8.539, 10527.939, 310.414, 52576.724 21/05/20,04:48:49,10,11,1, 11.8,1,1, 8.539, 10527.910, 310.430, 52576.664 21/05/20,04:48:49,11,11,1, 11.8,1,1, 8.539, 10527.899, 310.426, 52576.726 21/05/20,04:48:49,12,11,1, 11.8,1,1, 8.539, 10527.903, 310.420, 52576.705 21/05/20,04:48:49,13,11,1, 11.8,1,1, 8.539, 10527.924, 310.428, 52576.671 21/05/20,04:48:49,14,11,1, 11.8,1,1, 8.539, 10527.917, 310.418, 52576.733 21/05/20,04:48:49,15,11,1, 11.8,1,1, 8.539, 10527.952, 310.446, 52576.739 21/05/20,04:48:49,16,11,1, 11.8,1,1, 8.539, 10527.954, 310.425, 52576.728 21/05/20,04:48:49,17,11,1, 11.8,1,1, 8.539, 10527.941, 310.466, 52576.715 21/05/20,04:48:49,18,11,1, 11.8,1,1, 8.539, 10527.923, 310.452, 52576.714 21/05/20,04:48:49,19,11,1, 11.8,1,1, 8.539, 10527.934, 310.442, 52576.725 21/05/20,04:48:50,00,11,1, 11.9,1,1, 8.544, 10527.928, 310.442, 52576.725 21/05/20,04:48:50,01,11,1, 11.9,1,1, 8.544, 10527.934, 310.465, 52576.731 21/05/20,04:48:50,02,11,1, 11.9,1,1, 8.544, 10527.940, 310.453, 52576.712 21/05/20,04:48:50,03,11,1, 11.9,1,1, 8.544, 10527.923, 310.434, 52576.702 21/05/20,04:48:50,04,11,1, 11.9,1,1, 8.544, 10527.947, 310.438, 52576.723 21/05/20,04:48:50,05,11,1, 11.9,1,1, 8.544, 10527.923, 310.440, 52576.719 21/05/20,04:48:50,06,11,1, 11.9,1,1, 8.544, 10527.926, 310.460, 52576.690 21/05/20,04:48:50,07,11,1, 11.9,1,1, 8.544, 10527.957, 310.434, 52576.715 21/05/20,04:48:50,08,11,1, 11.9,1,1, 8.544, 10527.934, 310.457, 52576.728 21/05/20,04:48:50,09,11,1, 11.9,1,1, 8.544, 10527.943, 310.468, 52576.717 21/05/20,04:48:50,10,11,1, 11.9,1,1, 8.544, 10527.953, 310.453, 52576.694 21/05/20,04:48:50,11,11,1, 11.9,1,1, 8.544, 10527.948, 310.471, 52576.709 21/05/20,04:48:50,12,11,1, 11.9,1,1, 8.544, 10527.972, 310.473, 52576.655 21/05/20,04:48:50,13,11,1, 11.9,1,1, 8.544, 10527.983, 310.467, 52576.673 21/05/20,04:48:50,14,11,1, 11.9,1,1, 8.544, 10527.966, 310.464, 52576.704 21/05/20,04:48:50,15,11,1, 11.9,1,1, 8.544, 10527.955, 310.470, 52576.679 21/05/20,04:48:50,16,11,1, 11.9,1,1, 8.544, 10527.962, 310.470, 52576.690 21/05/20,04:48:50,17,11,1, 11.9,1,1, 8.544, 10527.978, 310.518, 52576.720 21/05/20,04:48:50,18,11,1, 11.9,1,1, 8.544, 10527.959, 310.512, 52576.704 21/05/20,04:48:50,19,11,1, 11.9,1,1, 8.544, 10527.961, 310.489, 52576.714 21/05/20,04:48:51,00,11,1, 11.9,1,1, 8.544, 10527.953, 310.489, 52576.714 21/05/20,04:48:51,01,11,1, 11.9,1,1, 8.544, 10527.984, 310.491, 52576.720 21/05/20,04:48:51,02,11,1, 11.9,1,1, 8.544, 10527.977, 310.508, 52576.678 21/05/20,04:48:51,03,11,1, 11.9,1,1, 8.544, 10527.987, 310.480, 52576.749 21/05/20,04:48:51,04,11,1, 11.9,1,1, 8.544, 10527.988, 310.484, 52576.705 21/05/20,04:48:51,05,11,1, 11.9,1,1, 8.544, 10527.994, 310.514, 52576.692 21/05/20,04:48:51,06,11,1, 11.9,1,1, 8.544, 10527.972, 310.514, 52576.656 21/05/20,04:48:51,07,11,1, 11.9,1,1, 8.544, 10528.004, 310.516, 52576.665 21/05/20,04:48:51,08,11,1, 11.9,1,1, 8.544, 10527.994, 310.501, 52576.625 21/05/20,04:48:51,09,11,1, 11.9,1,1, 8.544, 10528.013, 310.501, 52576.753 21/05/20,04:48:51,10,11,1, 11.9,1,1, 8.544, 10527.977, 310.496, 52576.697 21/05/20,04:48:51,11,11,1, 11.9,1,1, 8.544, 10527.974, 310.497, 52576.751 21/05/20,04:48:51,12,11,1, 11.9,1,1, 8.544, 10527.986, 310.532, 52576.675 21/05/20,04:48:51,13,11,1, 11.9,1,1, 8.544, 10527.988, 310.491, 52576.686 21/05/20,04:48:51,14,11,1, 11.9,1,1, 8.544, 10528.002, 310.503, 52576.695 21/05/20,04:48:51,15,11,1, 11.9,1,1, 8.544, 10528.022, 310.510, 52576.677 21/05/20,04:48:51,16,11,1, 11.9,1,1, 8.544, 10528.003, 310.515, 52576.708 21/05/20,04:48:51,17,11,1, 11.9,1,1, 8.544, 10528.022, 310.506, 52576.688 21/05/20,04:48:51,18,11,1, 11.9,1,1, 8.544, 10528.027, 310.509, 52576.714 21/05/20,04:48:51,19,11,1, 11.9,1,1, 8.544, 10528.023, 310.534, 52576.682 21/05/20,04:48:52,00,10,1, 11.9,1,1, 8.542, 10528.020, 310.534, 52576.682 21/05/20,04:48:52,01,10,1, 11.9,1,1, 8.542, 10528.035, 310.527, 52576.713 21/05/20,04:48:52,02,10,1, 11.9,1,1, 8.542, 10528.025, 310.536, 52576.712 21/05/20,04:48:52,03,10,1, 11.9,1,1, 8.542, 10528.049, 310.525, 52576.728 21/05/20,04:48:52,04,10,1, 11.9,1,1, 8.542, 10528.046, 310.510, 52576.693 21/05/20,04:48:52,05,10,1, 11.9,1,1, 8.542, 10528.044, 310.526, 52576.689 21/05/20,04:48:52,06,10,1, 11.9,1,1, 8.542, 10528.049, 310.530, 52576.696 21/05/20,04:48:52,07,10,1, 11.9,1,1, 8.542, 10528.073, 310.555, 52576.690 21/05/20,04:48:52,08,10,1, 11.9,1,1, 8.542, 10528.031, 310.527, 52576.716 21/05/20,04:48:52,09,10,1, 11.9,1,1, 8.542, 10528.062, 310.543, 52576.678 21/05/20,04:48:52,10,10,1, 11.9,1,1, 8.542, 10528.037, 310.562, 52576.948 21/05/20,04:48:52,11,10,1, 11.9,1,1, 8.542, 10528.040, 310.568, 52576.741 21/05/20,04:48:52,12,10,1, 11.9,1,1, 8.542, 10528.076, 310.551, 52576.723 21/05/20,04:48:52,13,10,1, 11.9,1,1, 8.542, 10528.057, 310.550, 52576.715 21/05/20,04:48:52,14,10,1, 11.9,1,1, 8.542, 10528.076, 310.568, 52576.713 21/05/20,04:48:52,15,10,1, 11.9,1,1, 8.542, 10528.060, 310.550, 52576.697 21/05/20,04:48:52,16,10,1, 11.9,1,1, 8.542, 10528.057, 310.547, 52576.701 21/05/20,04:48:52,17,10,1, 11.9,1,1, 8.542, 10528.080, 310.567, 52576.692 21/05/20,04:48:52,18,10,1, 11.9,1,1, 8.542, 10528.068, 310.541, 52576.680 21/05/20,04:48:52,19,10,1, 11.9,1,1, 8.542, 10528.103, 310.576, 52576.687 21/05/20,04:48:53,00,11,1, 11.9,1,1, 8.543, 10528.095, 310.576, 52576.687 21/05/20,04:48:53,01,11,1, 11.9,1,1, 8.543, 10528.069, 310.556, 52576.694 21/05/20,04:48:53,02,11,1, 11.9,1,1, 8.543, 10528.076, 310.572, 52576.715 21/05/20,04:48:53,03,11,1, 11.9,1,1, 8.543, 10528.078, 310.573, 52576.684 21/05/20,04:48:53,04,11,1, 11.9,1,1, 8.543, 10528.077, 310.572, 52576.696 21/05/20,04:48:53,05,11,1, 11.9,1,1, 8.543, 10528.090, 310.557, 52576.629 21/05/20,04:48:53,06,11,1, 11.9,1,1, 8.543, 10528.089, 310.553, 52576.654 21/05/20,04:48:53,07,11,1, 11.9,1,1, 8.543, 10528.082, 310.575, 52576.686 21/05/20,04:48:53,08,11,1, 11.9,1,1, 8.543, 10528.080, 310.572, 52576.654 21/05/20,04:48:53,09,11,1, 11.9,1,1, 8.543, 10528.124, 310.565, 52576.666 21/05/20,04:48:53,10,11,1, 11.9,1,1, 8.543, 10528.103, 310.584, 52576.696 21/05/20,04:48:53,11,11,1, 11.9,1,1, 8.543, 10528.097, 310.560, 52576.679 21/05/20,04:48:53,12,11,1, 11.9,1,1, 8.543, 10528.089, 310.579, 52576.694 21/05/20,04:48:53,13,11,1, 11.9,1,1, 8.543, 10528.121, 310.573, 52576.675 21/05/20,04:48:53,14,11,1, 11.9,1,1, 8.543, 10528.122, 310.577, 52576.679 21/05/20,04:48:53,15,11,1, 11.9,1,1, 8.543, 10528.110, 310.573, 52576.634 21/05/20,04:48:53,16,11,1, 11.9,1,1, 8.543, 10528.098, 310.567, 52576.671 21/05/20,04:48:53,17,11,1, 11.9,1,1, 8.543, 10528.110, 310.582, 52576.656 21/05/20,04:48:53,18,11,1, 11.9,1,1, 8.543, 10528.110, 310.594, 52576.671 21/05/20,04:48:53,19,11,1, 11.9,1,1, 8.543, 10528.119, 310.599, 52576.669 21/05/20,04:48:54,00,10,1, 11.9,1,1, 8.542, 10528.111, 310.599, 52576.669 21/05/20,04:48:54,01,10,1, 11.9,1,1, 8.542, 10528.114, 310.572, 52576.685 21/05/20,04:48:54,02,10,1, 11.9,1,1, 8.542, 10528.130, 310.580, 52576.682 21/05/20,04:48:54,03,10,1, 11.9,1,1, 8.542, 10528.139, 310.575, 52576.665 21/05/20,04:48:54,04,10,1, 11.9,1,1, 8.542, 10528.121, 310.566, 52576.655 21/05/20,04:48:54,05,10,1, 11.9,1,1, 8.542, 10528.116, 310.583, 52576.663 21/05/20,04:48:54,06,10,1, 11.9,1,1, 8.542, 10528.128, 310.574, 52576.696 21/05/20,04:48:54,07,10,1, 11.9,1,1, 8.542, 10528.134, 310.568, 52576.714 21/05/20,04:48:54,08,10,1, 11.9,1,1, 8.542, 10528.132, 310.594, 52576.645 21/05/20,04:48:54,09,10,1, 11.9,1,1, 8.542, 10528.121, 310.585, 52576.650 21/05/20,04:48:54,10,10,1, 11.9,1,1, 8.542, 10528.132, 310.587, 52576.635 21/05/20,04:48:54,11,10,1, 11.9,1,1, 8.542, 10528.139, 310.604, 52576.678 21/05/20,04:48:54,12,10,1, 11.9,1,1, 8.542, 10528.147, 310.603, 52576.665 21/05/20,04:48:54,13,10,1, 11.9,1,1, 8.542, 10528.162, 310.599, 52576.684 21/05/20,04:48:54,14,10,1, 11.9,1,1, 8.542, 10528.159, 310.616, 52576.652 21/05/20,04:48:54,15,10,1, 11.9,1,1, 8.542, 10528.154, 310.614, 52576.651 21/05/20,04:48:54,16,10,1, 11.9,1,1, 8.542, 10528.160, 310.608, 52576.636 21/05/20,04:48:54,17,10,1, 11.9,1,1, 8.542, 10528.142, 310.633, 52576.666 21/05/20,04:48:54,18,10,1, 11.9,1,1, 8.542, 10528.171, 310.631, 52576.664 21/05/20,04:48:54,19,10,1, 11.9,1,1, 8.542, 10528.175, 310.596, 52576.351 21/05/20,04:48:55,00,10,1, 11.8,1,1, 8.545, 10528.170, 310.596, 52576.351 21/05/20,04:48:55,01,10,1, 11.8,1,1, 8.545, 10528.143, 310.645, 52576.721 21/05/20,04:48:55,02,10,1, 11.8,1,1, 8.545, 10528.156, 310.643, 52576.692 21/05/20,04:48:55,03,10,1, 11.8,1,1, 8.545, 10528.175, 310.623, 52576.692 21/05/20,04:48:55,04,10,1, 11.8,1,1, 8.545, 10528.205, 310.611, 52576.632 21/05/20,04:48:55,05,10,1, 11.8,1,1, 8.545, 10528.162, 310.630, 52576.626 21/05/20,04:48:55,06,10,1, 11.8,1,1, 8.545, 10528.209, 310.620, 52576.624 21/05/20,04:48:55,07,10,1, 11.8,1,1, 8.545, 10528.209, 310.634, 52576.664 21/05/20,04:48:55,08,10,1, 11.8,1,1, 8.545, 10528.182, 310.650, 52576.669 21/05/20,04:48:55,09,10,1, 11.8,1,1, 8.545, 10528.204, 310.650, 52576.642 21/05/20,04:48:55,10,10,1, 11.8,1,1, 8.545, 10528.193, 310.631, 52576.615 21/05/20,04:48:55,11,10,1, 11.8,1,1, 8.545, 10528.195, 310.641, 52576.632 21/05/20,04:48:55,12,10,1, 11.8,1,1, 8.545, 10528.202, 310.648, 52576.612 21/05/20,04:48:55,13,10,1, 11.8,1,1, 8.545, 10528.223, 310.650, 52576.660 21/05/20,04:48:55,14,10,1, 11.8,1,1, 8.545, 10528.228, 310.655, 52576.610 21/05/20,04:48:55,15,10,1, 11.8,1,1, 8.545, 10528.232, 310.652, 52576.655 21/05/20,04:48:55,16,10,1, 11.8,1,1, 8.545, 10528.244, 310.644, 52576.629 21/05/20,04:48:55,17,10,1, 11.8,1,1, 8.545, 10528.242, 310.669, 52576.623 21/05/20,04:48:55,18,10,1, 11.8,1,1, 8.545, 10528.235, 310.663, 52576.648 21/05/20,04:48:55,19,10,1, 11.8,1,1, 8.545, 10528.244, 310.675, 52576.626 21/05/20,04:48:56,00,10,1, 11.9,1,1, 8.541, 10528.237, 310.675, 52576.626 21/05/20,04:48:56,01,10,1, 11.9,1,1, 8.541, 10528.254, 310.657, 52576.659 21/05/20,04:48:56,02,10,1, 11.9,1,1, 8.541, 10528.246, 310.656, 52576.623 21/05/20,04:48:56,03,10,1, 11.9,1,1, 8.541, 10528.249, 310.668, 52576.624 21/05/20,04:48:56,04,10,1, 11.9,1,1, 8.541, 10528.253, 310.664, 52576.621 21/05/20,04:48:56,05,10,1, 11.9,1,1, 8.541, 10528.265, 310.653, 52576.601 21/05/20,04:48:56,06,10,1, 11.9,1,1, 8.541, 10528.276, 310.653, 52576.623 21/05/20,04:48:56,07,10,1, 11.9,1,1, 8.541, 10528.270, 310.676, 52576.622 21/05/20,04:48:56,08,10,1, 11.9,1,1, 8.541, 10528.272, 310.654, 52576.612 21/05/20,04:48:56,09,10,1, 11.9,1,1, 8.541, 10528.289, 310.668, 52576.600 21/05/20,04:48:56,10,10,1, 11.9,1,1, 8.541, 10528.263, 310.668, 52576.624 21/05/20,04:48:56,11,10,1, 11.9,1,1, 8.541, 10528.300, 310.696, 52576.592 21/05/20,04:48:56,12,10,1, 11.9,1,1, 8.541, 10528.301, 310.684, 52576.590 21/05/20,04:48:56,13,10,1, 11.9,1,1, 8.541, 10528.284, 310.690, 52576.622 21/05/20,04:48:56,14,10,1, 11.9,1,1, 8.541, 10528.322, 310.713, 52576.594 21/05/20,04:48:56,15,10,1, 11.9,1,1, 8.541, 10528.305, 310.666, 52576.586 21/05/20,04:48:56,16,10,1, 11.9,1,1, 8.541, 10528.318, 310.695, 52576.580 21/05/20,04:48:56,17,10,1, 11.9,1,1, 8.541, 10528.315, 310.699, 52576.608 21/05/20,04:48:56,18,10,1, 11.9,1,1, 8.541, 10528.325, 310.701, 52576.602 21/05/20,04:48:56,19,10,1, 11.9,1,1, 8.541, 10528.342, 310.711, 52576.602 21/05/20,04:48:57,00,10,1, 11.8,1,1, 8.541, 10528.337, 310.711, 52576.602 21/05/20,04:48:57,01,10,1, 11.8,1,1, 8.541, 10528.355, 310.723, 52576.582 21/05/20,04:48:57,02,10,1, 11.8,1,1, 8.541, 10528.331, 310.717, 52576.598 21/05/20,04:48:57,03,10,1, 11.8,1,1, 8.541, 10528.376, 310.721, 52576.544 21/05/20,04:48:57,04,10,1, 11.8,1,1, 8.541, 10528.357, 310.747, 52576.617 21/05/20,04:48:57,05,10,1, 11.8,1,1, 8.541, 10528.353, 310.733, 52576.583 21/05/20,04:48:57,06,10,1, 11.8,1,1, 8.541, 10528.374, 310.732, 52576.596 21/05/20,04:48:57,07,10,1, 11.8,1,1, 8.541, 10528.351, 310.727, 52576.599 21/05/20,04:48:57,08,10,1, 11.8,1,1, 8.541, 10528.350, 310.750, 52576.547 21/05/20,04:48:57,09,10,1, 11.8,1,1, 8.541, 10528.369, 310.783, 52576.586 21/05/20,04:48:57,10,10,1, 11.8,1,1, 8.541, 10528.375, 310.785, 52576.554 21/05/20,04:48:57,11,10,1, 11.8,1,1, 8.541, 10528.363, 310.762, 52576.590 21/05/20,04:48:57,12,10,1, 11.8,1,1, 8.541, 10528.372, 310.743, 52576.568 21/05/20,04:48:57,13,10,1, 11.8,1,1, 8.541, 10528.423, 310.762, 52576.664 21/05/20,04:48:57,14,10,1, 11.8,1,1, 8.541, 10528.341, 310.757, 52576.593 21/05/20,04:48:57,15,10,1, 11.8,1,1, 8.541, 10528.379, 310.761, 52576.637 21/05/20,04:48:57,16,10,1, 11.8,1,1, 8.541, 10528.396, 310.753, 52576.592 21/05/20,04:48:57,17,10,1, 11.8,1,1, 8.541, 10528.397, 310.774, 52576.581 21/05/20,04:48:57,18,10,1, 11.8,1,1, 8.541, 10528.398, 310.783, 52576.554 21/05/20,04:48:57,19,10,1, 11.8,1,1, 8.541, 10528.399, 310.781, 52576.561 21/05/20,04:48:58,00,10,1, 11.8,1,1, 8.543, 10528.395, 310.781, 52576.561 21/05/20,04:48:58,01,10,1, 11.8,1,1, 8.543, 10528.408, 310.778, 52576.577 21/05/20,04:48:58,02,10,1, 11.8,1,1, 8.543, 10528.429, 310.784, 52576.547 21/05/20,04:48:58,03,10,1, 11.8,1,1, 8.543, 10528.434, 310.779, 52576.556 21/05/20,04:48:58,04,10,1, 11.8,1,1, 8.543, 10528.407, 310.776, 52576.452 21/05/20,04:48:58,05,10,1, 11.8,1,1, 8.543, 10528.442, 310.806, 52576.606 21/05/20,04:48:58,06,10,1, 11.8,1,1, 8.543, 10528.454, 310.792, 52576.571 21/05/20,04:48:58,07,10,1, 11.8,1,1, 8.543, 10528.456, 310.807, 52576.549 21/05/20,04:48:58,08,10,1, 11.8,1,1, 8.543, 10528.446, 310.794, 52576.574 21/05/20,04:48:58,09,10,1, 11.8,1,1, 8.543, 10528.446, 310.827, 52576.547 21/05/20,04:48:58,10,10,1, 11.8,1,1, 8.543, 10528.444, 310.812, 52576.522 21/05/20,04:48:58,11,10,1, 11.8,1,1, 8.543, 10528.440, 310.800, 52576.546 21/05/20,04:48:58,12,10,1, 11.8,1,1, 8.543, 10528.447, 310.826, 52576.587 21/05/20,04:48:58,13,10,1, 11.8,1,1, 8.543, 10528.459, 310.819, 52576.567 21/05/20,04:48:58,14,10,1, 11.8,1,1, 8.543, 10528.470, 310.797, 52576.572 21/05/20,04:48:58,15,10,1, 11.8,1,1, 8.543, 10528.456, 310.824, 52576.572 21/05/20,04:48:58,16,10,1, 11.8,1,1, 8.543, 10528.484, 310.799, 52576.572 21/05/20,04:48:58,17,10,1, 11.8,1,1, 8.543, 10528.459, 310.833, 52576.615 21/05/20,04:48:58,18,10,1, 11.8,1,1, 8.543, 10528.457, 310.818, 52576.599 21/05/20,04:48:58,19,10,1, 11.8,1,1, 8.543, 10528.460, 310.820, 52576.580 21/05/20,04:48:59,00,10,1, 11.9,1,1, 8.543, 10528.454, 310.820, 52576.580 21/05/20,04:48:59,01,10,1, 11.9,1,1, 8.543, 10528.462, 310.830, 52576.610 21/05/20,04:48:59,02,10,1, 11.9,1,1, 8.543, 10528.485, 310.823, 52576.547 21/05/20,04:48:59,03,10,1, 11.9,1,1, 8.543, 10528.458, 310.812, 52576.573 21/05/20,04:48:59,04,10,1, 11.9,1,1, 8.543, 10528.505, 310.821, 52576.569 21/05/20,04:48:59,05,10,1, 11.9,1,1, 8.543, 10528.477, 310.844, 52576.536 21/05/20,04:48:59,06,10,1, 11.9,1,1, 8.543, 10528.471, 310.829, 52576.550 21/05/20,04:48:59,07,10,1, 11.9,1,1, 8.543, 10528.496, 310.848, 52576.575 21/05/20,04:48:59,08,10,1, 11.9,1,1, 8.543, 10528.465, 310.828, 52576.554 21/05/20,04:48:59,09,10,1, 11.9,1,1, 8.543, 10528.505, 310.822, 52576.565 21/05/20,04:48:59,10,10,1, 11.9,1,1, 8.543, 10528.480, 310.805, 52576.562 21/05/20,04:48:59,11,10,1, 11.9,1,1, 8.543, 10528.493, 310.814, 52576.516 21/05/20,04:48:59,12,10,1, 11.9,1,1, 8.543, 10528.500, 310.806, 52576.523 21/05/20,04:48:59,13,10,1, 11.9,1,1, 8.543, 10528.497, 310.813, 52576.562 21/05/20,04:48:59,14,10,1, 11.9,1,1, 8.543, 10528.505, 310.818, 52576.540 21/05/20,04:48:59,15,10,1, 11.9,1,1, 8.543, 10528.498, 310.818, 52576.554 21/05/20,04:48:59,16,10,1, 11.9,1,1, 8.543, 10528.551, 310.805, 52576.535 21/05/20,04:48:59,17,10,1, 11.9,1,1, 8.543, 10528.509, 310.815, 52576.513 21/05/20,04:48:59,18,10,1, 11.9,1,1, 8.543, 10528.498, 310.824, 52576.544 21/05/20,04:48:59,19,10,1, 11.9,1,1, 8.543, 10528.509, 310.823, 52576.583 21/05/20,04:49:00,00,09,1, 11.9,1,1, 8.543, 10528.504, 310.823, 52576.583 21/05/20,04:49:00,01,09,1, 11.9,1,1, 8.543, 10528.532, 310.821, 52576.560 21/05/20,04:49:00,02,09,1, 11.9,1,1, 8.543, 10528.506, 310.825, 52576.548 21/05/20,04:49:00,03,09,1, 11.9,1,1, 8.543, 10528.491, 310.822, 52576.594 21/05/20,04:49:00,04,09,1, 11.9,1,1, 8.543, 10528.513, 310.812, 52576.570 21/05/20,04:49:00,05,09,1, 11.9,1,1, 8.543, 10528.530, 310.816, 52576.561 21/05/20,04:49:00,06,09,1, 11.9,1,1, 8.543, 10528.512, 310.819, 52576.535 21/05/20,04:49:00,07,09,1, 11.9,1,1, 8.543, 10528.509, 310.816, 52576.533 21/05/20,04:49:00,08,09,1, 11.9,1,1, 8.543, 10528.539, 310.817, 52576.541 21/05/20,04:49:00,09,09,1, 11.9,1,1, 8.543, 10528.519, 310.820, 52576.547 21/05/20,04:49:00,10,09,1, 11.9,1,1, 8.543, 10528.535, 310.825, 52576.531 21/05/20,04:49:00,11,09,1, 11.9,1,1, 8.543, 10528.531, 310.826, 52576.559 21/05/20,04:49:00,12,09,1, 11.9,1,1, 8.543, 10528.506, 310.811, 52576.559 21/05/20,04:49:00,13,09,1, 11.9,1,1, 8.543, 10528.542, 310.857, 52576.510 21/05/20,04:49:00,14,09,1, 11.9,1,1, 8.543, 10528.538, 310.832, 52576.588 21/05/20,04:49:00,15,09,1, 11.9,1,1, 8.543, 10528.532, 310.832, 52576.547 21/05/20,04:49:00,16,09,1, 11.9,1,1, 8.543, 10528.525, 310.800, 52576.547 21/05/20,04:49:00,17,09,1, 11.9,1,1, 8.543, 10528.539, 310.814, 52576.589 21/05/20,04:49:00,18,09,1, 11.9,1,1, 8.543, 10528.532, 310.825, 52576.547 21/05/20,04:49:00,19,09,1, 11.9,1,1, 8.543, 10528.532, 310.836, 52576.543 21/05/20,04:49:01,00,09,1, 11.9,1,1, 8.548, 10528.529, 310.836, 52576.543 21/05/20,04:49:01,01,09,1, 11.9,1,1, 8.548, 10528.523, 310.830, 52576.583 21/05/20,04:49:01,02,09,1, 11.9,1,1, 8.548, 10528.539, 310.805, 52576.563 21/05/20,04:49:01,03,09,1, 11.9,1,1, 8.548, 10528.530, 310.828, 52576.622 21/05/20,04:49:01,04,09,1, 11.9,1,1, 8.548, 10528.507, 310.790, 52576.299 21/05/20,04:49:01,05,09,1, 11.9,1,1, 8.548, 10528.495, 310.832, 52576.672 21/05/20,04:49:01,06,09,1, 11.9,1,1, 8.548, 10528.554, 310.813, 52576.618 21/05/20,04:49:01,07,09,1, 11.9,1,1, 8.548, 10528.541, 310.820, 52576.615 21/05/20,04:49:01,08,09,1, 11.9,1,1, 8.548, 10528.516, 310.804, 52576.592 21/05/20,04:49:01,09,09,1, 11.9,1,1, 8.548, 10528.534, 310.811, 52576.621 21/05/20,04:49:01,10,09,1, 11.9,1,1, 8.548, 10528.535, 310.805, 52576.592 21/05/20,04:49:01,11,09,1, 11.9,1,1, 8.548, 10528.522, 310.827, 52576.533 21/05/20,04:49:01,12,09,1, 11.9,1,1, 8.548, 10528.549, 310.823, 52576.555 21/05/20,04:49:01,13,09,1, 11.9,1,1, 8.548, 10528.536, 310.826, 52576.583 21/05/20,04:49:01,14,09,1, 11.9,1,1, 8.548, 10528.550, 310.824, 52576.556 21/05/20,04:49:01,15,09,1, 11.9,1,1, 8.548, 10528.521, 310.826, 52576.606 21/05/20,04:49:01,16,09,1, 11.9,1,1, 8.548, 10528.534, 310.825, 52576.550 21/05/20,04:49:01,17,09,1, 11.9,1,1, 8.548, 10528.511, 310.783, 52576.595 21/05/20,04:49:01,18,09,1, 11.9,1,1, 8.548, 10528.548, 310.831, 52576.565 21/05/20,04:49:01,19,09,1, 11.9,1,1, 8.548, 10528.550, 310.794, 52576.549 21/05/20,04:49:02,00,09,1, 11.8,1,1, 8.541, 10528.545, 310.794, 52576.549 21/05/20,04:49:02,01,09,1, 11.8,1,1, 8.541, 10528.554, 310.816, 52576.549 21/05/20,04:49:02,02,09,1, 11.8,1,1, 8.541, 10528.516, 310.794, 52576.509 21/05/20,04:49:02,03,09,1, 11.8,1,1, 8.541, 10528.524, 310.790, 52576.510 21/05/20,04:49:02,04,09,1, 11.8,1,1, 8.541, 10528.541, 310.786, 52576.540 21/05/20,04:49:02,05,09,1, 11.8,1,1, 8.541, 10528.525, 310.798, 52576.550 21/05/20,04:49:02,06,09,1, 11.8,1,1, 8.541, 10528.534, 310.773, 52576.522 21/05/20,04:49:02,07,09,1, 11.8,1,1, 8.541, 10528.527, 310.806, 52576.542 21/05/20,04:49:02,08,09,1, 11.8,1,1, 8.541, 10528.512, 310.772, 52576.513 21/05/20,04:49:02,09,09,1, 11.8,1,1, 8.541, 10528.497, 310.800, 52576.542 21/05/20,04:49:02,10,09,1, 11.8,1,1, 8.541, 10528.525, 310.801, 52576.526 21/05/20,04:49:02,11,09,1, 11.8,1,1, 8.541, 10528.496, 310.785, 52576.530 21/05/20,04:49:02,12,09,1, 11.8,1,1, 8.541, 10528.493, 310.771, 52576.539 21/05/20,04:49:02,13,09,1, 11.8,1,1, 8.541, 10528.529, 310.774, 52576.535 21/05/20,04:49:02,14,09,1, 11.8,1,1, 8.541, 10528.512, 310.782, 52576.562 21/05/20,04:49:02,15,09,1, 11.8,1,1, 8.541, 10528.503, 310.786, 52576.564 21/05/20,04:49:02,16,09,1, 11.8,1,1, 8.541, 10528.518, 310.794, 52576.521 21/05/20,04:49:02,17,09,1, 11.8,1,1, 8.541, 10528.511, 310.783, 52576.546 21/05/20,04:49:02,18,09,1, 11.8,1,1, 8.541, 10528.505, 310.787, 52576.558 21/05/20,04:49:02,19,09,1, 11.8,1,1, 8.541, 10528.508, 310.771, 52576.567 21/05/20,04:49:03,00,09,1, 11.9,1,1, 8.542, 10528.504, 310.771, 52576.567 21/05/20,04:49:03,01,09,1, 11.9,1,1, 8.542, 10528.493, 310.763, 52576.508 21/05/20,04:49:03,02,09,1, 11.9,1,1, 8.542, 10528.511, 310.757, 52576.510 21/05/20,04:49:03,03,09,1, 11.9,1,1, 8.542, 10528.515, 310.774, 52576.515 21/05/20,04:49:03,04,09,1, 11.9,1,1, 8.542, 10528.485, 310.768, 52576.539 21/05/20,04:49:03,05,09,1, 11.9,1,1, 8.542, 10528.475, 310.775, 52576.537 21/05/20,04:49:03,06,09,1, 11.9,1,1, 8.542, 10528.491, 310.778, 52576.511 21/05/20,04:49:03,07,09,1, 11.9,1,1, 8.542, 10528.485, 310.762, 52576.538 21/05/20,04:49:03,08,09,1, 11.9,1,1, 8.542, 10528.469, 310.750, 52576.514 21/05/20,04:49:03,09,09,1, 11.9,1,1, 8.542, 10528.473, 310.767, 52576.530 21/05/20,04:49:03,10,09,1, 11.9,1,1, 8.542, 10528.482, 310.743, 52576.511 21/05/20,04:49:03,11,09,1, 11.9,1,1, 8.542, 10528.465, 310.760, 52576.521 21/05/20,04:49:03,12,09,1, 11.9,1,1, 8.542, 10528.469, 310.735, 52576.517 21/05/20,04:49:03,13,09,1, 11.9,1,1, 8.542, 10528.496, 310.739, 52576.531 21/05/20,04:49:03,14,09,1, 11.9,1,1, 8.542, 10528.467, 310.725, 52576.488 21/05/20,04:49:03,15,09,1, 11.9,1,1, 8.542, 10528.471, 310.750, 52576.539 21/05/20,04:49:03,16,09,1, 11.9,1,1, 8.542, 10528.487, 310.724, 52576.503 21/05/20,04:49:03,17,09,1, 11.9,1,1, 8.542, 10528.472, 310.752, 52576.539 21/05/20,04:49:03,18,09,1, 11.9,1,1, 8.542, 10528.491, 310.731, 52576.537 21/05/20,04:49:03,19,09,1, 11.9,1,1, 8.542, 10528.483, 310.718, 52576.533 21/05/20,04:49:04,00,09,1, 11.9,1,1, 8.542, 10528.479, 310.718, 52576.533 21/05/20,04:49:04,01,09,1, 11.9,1,1, 8.542, 10528.497, 310.716, 52576.533 21/05/20,04:49:04,02,09,1, 11.9,1,1, 8.542, 10528.500, 310.716, 52576.527 21/05/20,04:49:04,03,09,1, 11.9,1,1, 8.542, 10528.483, 310.727, 52576.507 21/05/20,04:49:04,04,09,1, 11.9,1,1, 8.542, 10528.453, 310.737, 52576.501 21/05/20,04:49:04,05,09,1, 11.9,1,1, 8.542, 10528.480, 310.716, 52576.514 21/05/20,04:49:04,06,09,1, 11.9,1,1, 8.542, 10528.451, 310.730, 52576.504 21/05/20,04:49:04,07,09,1, 11.9,1,1, 8.542, 10528.462, 310.745, 52576.532 21/05/20,04:49:04,08,09,1, 11.9,1,1, 8.542, 10528.477, 310.748, 52576.542 21/05/20,04:49:04,09,09,1, 11.9,1,1, 8.542, 10528.448, 310.735, 52576.537 21/05/20,04:49:04,10,09,1, 11.9,1,1, 8.542, 10528.481, 310.736, 52576.534 21/05/20,04:49:04,11,09,1, 11.9,1,1, 8.542, 10528.458, 310.738, 52576.517 21/05/20,04:49:04,12,09,1, 11.9,1,1, 8.542, 10528.470, 310.752, 52576.501 21/05/20,04:49:04,13,09,1, 11.9,1,1, 8.542, 10528.459, 310.761, 52576.533 21/05/20,04:49:04,14,09,1, 11.9,1,1, 8.542, 10528.452, 310.735, 52576.511 21/05/20,04:49:04,15,09,1, 11.9,1,1, 8.542, 10528.452, 310.745, 52576.555 21/05/20,04:49:04,16,09,1, 11.9,1,1, 8.542, 10528.441, 310.752, 52576.525 21/05/20,04:49:04,17,09,1, 11.9,1,1, 8.542, 10528.466, 310.760, 52576.526 21/05/20,04:49:04,18,09,1, 11.9,1,1, 8.542, 10528.467, 310.727, 52576.521 21/05/20,04:49:04,19,09,1, 11.9,1,1, 8.542, 10528.452, 310.740, 52576.521 21/05/20,04:49:05,00,09,1, 11.9,1,1, 8.543, 10528.445, 310.740, 52576.521 21/05/20,04:49:05,01,09,1, 11.9,1,1, 8.543, 10528.460, 310.739, 52576.518 21/05/20,04:49:05,02,09,1, 11.9,1,1, 8.543, 10528.440, 310.741, 52576.485 21/05/20,04:49:05,03,09,1, 11.9,1,1, 8.543, 10528.468, 310.749, 52576.552 21/05/20,04:49:05,04,09,1, 11.9,1,1, 8.543, 10528.454, 310.745, 52576.540 21/05/20,04:49:05,05,09,1, 11.9,1,1, 8.543, 10528.453, 310.759, 52576.529 21/05/20,04:49:05,06,09,1, 11.9,1,1, 8.543, 10528.446, 310.733, 52576.496 21/05/20,04:49:05,07,09,1, 11.9,1,1, 8.543, 10528.469, 310.745, 52576.484 21/05/20,04:49:05,08,09,1, 11.9,1,1, 8.543, 10528.463, 310.750, 52576.473 21/05/20,04:49:05,09,09,1, 11.9,1,1, 8.543, 10528.445, 310.742, 52576.501 21/05/20,04:49:05,10,09,1, 11.9,1,1, 8.543, 10528.431, 310.745, 52576.484 21/05/20,04:49:05,11,09,1, 11.9,1,1, 8.543, 10528.438, 310.749, 52576.594 21/05/20,04:49:05,12,09,1, 11.9,1,1, 8.543, 10528.526, 310.720, 52576.412 21/05/20,04:49:05,13,09,1, 11.9,1,1, 8.543, 10528.455, 310.727, 52576.487 21/05/20,04:49:05,14,09,1, 11.9,1,1, 8.543, 10528.425, 310.734, 52576.521 21/05/20,04:49:05,15,09,1, 11.9,1,1, 8.543, 10528.451, 310.735, 52576.518 21/05/20,04:49:05,16,09,1, 11.9,1,1, 8.543, 10528.451, 310.745, 52576.550 21/05/20,04:49:05,17,09,1, 11.9,1,1, 8.543, 10528.446, 310.734, 52576.525 21/05/20,04:49:05,18,09,1, 11.9,1,1, 8.543, 10528.444, 310.742, 52576.502 21/05/20,04:49:05,19,09,1, 11.9,1,1, 8.543, 10528.452, 310.735, 52576.560 21/05/20,04:49:06,00,10,1, 11.9,1,1, 8.545, 10528.445, 310.735, 52576.560 21/05/20,04:49:06,01,10,1, 11.9,1,1, 8.545, 10528.432, 310.720, 52576.517 21/05/20,04:49:06,02,10,1, 11.9,1,1, 8.545, 10528.449, 310.708, 52576.537 21/05/20,04:49:06,03,10,1, 11.9,1,1, 8.545, 10528.447, 310.715, 52576.536 21/05/20,04:49:06,04,10,1, 11.9,1,1, 8.545, 10528.437, 310.738, 52576.502 21/05/20,04:49:06,05,10,1, 11.9,1,1, 8.545, 10528.437, 310.702, 52576.510 21/05/20,04:49:06,06,10,1, 11.9,1,1, 8.545, 10528.441, 310.723, 52576.489 21/05/20,04:49:06,07,10,1, 11.9,1,1, 8.545, 10528.411, 310.728, 52576.491 21/05/20,04:49:06,08,10,1, 11.9,1,1, 8.545, 10528.440, 310.713, 52576.503 21/05/20,04:49:06,09,10,1, 11.9,1,1, 8.545, 10528.446, 310.710, 52576.499 21/05/20,04:49:06,10,10,1, 11.9,1,1, 8.545, 10528.431, 310.701, 52576.508 21/05/20,04:49:06,11,10,1, 11.9,1,1, 8.545, 10528.437, 310.695, 52576.488 21/05/20,04:49:06,12,10,1, 11.9,1,1, 8.545, 10528.412, 310.692, 52576.455 21/05/20,04:49:06,13,10,1, 11.9,1,1, 8.545, 10528.423, 310.681, 52576.492 21/05/20,04:49:06,14,10,1, 11.9,1,1, 8.545, 10528.412, 310.687, 52576.499 21/05/20,04:49:06,15,10,1, 11.9,1,1, 8.545, 10528.426, 310.698, 52576.531 21/05/20,04:49:06,16,10,1, 11.9,1,1, 8.545, 10528.410, 310.690, 52576.506 21/05/20,04:49:06,17,10,1, 11.9,1,1, 8.545, 10528.409, 310.715, 52576.482 21/05/20,04:49:06,18,10,1, 11.9,1,1, 8.545, 10528.414, 310.704, 52576.506 21/05/20,04:49:06,19,10,1, 11.9,1,1, 8.545, 10528.410, 310.699, 52576.503 21/05/20,04:49:07,00,09,1, 11.8,1,1, 8.543, 10528.404, 310.699, 52576.503 21/05/20,04:49:07,01,09,1, 11.8,1,1, 8.543, 10528.409, 310.670, 52576.495 21/05/20,04:49:07,02,09,1, 11.8,1,1, 8.543, 10528.403, 310.667, 52576.431 21/05/20,04:49:07,03,09,1, 11.8,1,1, 8.543, 10528.406, 310.704, 52576.798 21/05/20,04:49:07,04,09,1, 11.8,1,1, 8.543, 10528.433, 310.660, 52576.435 21/05/20,04:49:07,05,09,1, 11.8,1,1, 8.543, 10528.421, 310.683, 52576.421 21/05/20,04:49:07,06,09,1, 11.8,1,1, 8.543, 10528.408, 310.662, 52576.435 21/05/20,04:49:07,07,09,1, 11.8,1,1, 8.543, 10528.405, 310.648, 52576.468 21/05/20,04:49:07,08,09,1, 11.8,1,1, 8.543, 10528.362, 310.660, 52576.465 21/05/20,04:49:07,09,09,1, 11.8,1,1, 8.543, 10528.382, 310.654, 52576.461 21/05/20,04:49:07,10,09,1, 11.8,1,1, 8.543, 10528.387, 310.643, 52576.492 21/05/20,04:49:07,11,09,1, 11.8,1,1, 8.543, 10528.370, 310.670, 52576.482 21/05/20,04:49:07,12,09,1, 11.8,1,1, 8.543, 10528.361, 310.652, 52576.465 21/05/20,04:49:07,13,09,1, 11.8,1,1, 8.543, 10528.396, 310.628, 52576.459 21/05/20,04:49:07,14,09,1, 11.8,1,1, 8.543, 10528.370, 310.656, 52576.459 21/05/20,04:49:07,15,09,1, 11.8,1,1, 8.543, 10528.397, 310.638, 52576.476 21/05/20,04:49:07,16,09,1, 11.8,1,1, 8.543, 10528.379, 310.627, 52576.468 21/05/20,04:49:07,17,09,1, 11.8,1,1, 8.543, 10528.357, 310.625, 52576.494 21/05/20,04:49:07,18,09,1, 11.8,1,1, 8.543, 10528.362, 310.636, 52576.508 21/05/20,04:49:07,19,09,1, 11.8,1,1, 8.543, 10528.367, 310.656, 52576.498 21/05/20,04:49:08,00,09,1, 11.9,1,1, 8.542, 10528.362, 310.656, 52576.498 21/05/20,04:49:08,01,09,1, 11.9,1,1, 8.542, 10528.379, 310.622, 52576.500 21/05/20,04:49:08,02,09,1, 11.9,1,1, 8.542, 10528.345, 310.638, 52576.477 21/05/20,04:49:08,03,09,1, 11.9,1,1, 8.542, 10528.360, 310.615, 52576.498 21/05/20,04:49:08,04,09,1, 11.9,1,1, 8.542, 10528.352, 310.635, 52576.485 21/05/20,04:49:08,05,09,1, 11.9,1,1, 8.542, 10528.360, 310.628, 52576.477 21/05/20,04:49:08,06,09,1, 11.9,1,1, 8.542, 10528.357, 310.626, 52576.476 21/05/20,04:49:08,07,09,1, 11.9,1,1, 8.542, 10528.361, 310.619, 52576.506 21/05/20,04:49:08,08,09,1, 11.9,1,1, 8.542, 10528.344, 310.631, 52576.455 21/05/20,04:49:08,09,09,1, 11.9,1,1, 8.542, 10528.346, 310.639, 52576.454 21/05/20,04:49:08,10,09,1, 11.9,1,1, 8.542, 10528.351, 310.640, 52576.432 21/05/20,04:49:08,11,09,1, 11.9,1,1, 8.542, 10528.351, 310.615, 52576.446 21/05/20,04:49:08,12,09,1, 11.9,1,1, 8.542, 10528.339, 310.622, 52576.475 21/05/20,04:49:08,13,09,1, 11.9,1,1, 8.542, 10528.350, 310.640, 52576.486 21/05/20,04:49:08,14,09,1, 11.9,1,1, 8.542, 10528.364, 310.625, 52576.493 21/05/20,04:49:08,15,09,1, 11.9,1,1, 8.542, 10528.347, 310.623, 52576.485 21/05/20,04:49:08,16,09,1, 11.9,1,1, 8.542, 10528.357, 310.637, 52576.488 21/05/20,04:49:08,17,09,1, 11.9,1,1, 8.542, 10528.355, 310.636, 52576.502 21/05/20,04:49:08,18,09,1, 11.9,1,1, 8.542, 10528.344, 310.596, 52576.453 21/05/20,04:49:08,19,09,1, 11.9,1,1, 8.542, 10528.359, 310.614, 52576.526 21/05/20,04:49:09,00,09,1, 11.9,1,1, 8.538, 10528.353, 310.614, 52576.526 21/05/20,04:49:09,01,09,1, 11.9,1,1, 8.538, 10528.299, 310.613, 52576.459 21/05/20,04:49:09,02,09,1, 11.9,1,1, 8.538, 10528.318, 310.596, 52576.402 21/05/20,04:49:09,03,09,1, 11.9,1,1, 8.538, 10528.331, 310.620, 52576.502 21/05/20,04:49:09,04,09,1, 11.9,1,1, 8.538, 10528.321, 310.600, 52576.496 21/05/20,04:49:09,05,09,1, 11.9,1,1, 8.538, 10528.301, 310.636, 52576.502 21/05/20,04:49:09,06,09,1, 11.9,1,1, 8.538, 10528.309, 310.620, 52576.470 21/05/20,04:49:09,07,09,1, 11.9,1,1, 8.538, 10528.324, 310.588, 52576.489 21/05/20,04:49:09,08,09,1, 11.9,1,1, 8.538, 10528.311, 310.610, 52576.481 21/05/20,04:49:09,09,09,1, 11.9,1,1, 8.538, 10528.275, 310.584, 52576.473 21/05/20,04:49:09,10,09,1, 11.9,1,1, 8.538, 10528.311, 310.615, 52576.488 21/05/20,04:49:09,11,09,1, 11.9,1,1, 8.538, 10528.296, 310.605, 52576.491 21/05/20,04:49:09,12,09,1, 11.9,1,1, 8.538, 10528.323, 310.605, 52576.470 21/05/20,04:49:09,13,09,1, 11.9,1,1, 8.538, 10528.291, 310.611, 52576.461 21/05/20,04:49:09,14,09,1, 11.9,1,1, 8.538, 10528.300, 310.588, 52576.488 21/05/20,04:49:09,15,09,1, 11.9,1,1, 8.538, 10528.276, 310.577, 52576.474 21/05/20,04:49:09,16,09,1, 11.9,1,1, 8.538, 10528.273, 310.609, 52576.489 21/05/20,04:49:09,17,09,1, 11.9,1,1, 8.538, 10528.285, 310.602, 52576.485 21/05/20,04:49:09,18,09,1, 11.9,1,1, 8.538, 10528.276, 310.593, 52576.461 21/05/20,04:49:09,19,09,1, 11.9,1,1, 8.538, 10528.282, 310.607, 52576.468 21/05/20,04:49:10,00,08,1, 11.9,1,1, 8.545, 10528.278, 310.607, 52576.468 21/05/20,04:49:10,01,08,1, 11.9,1,1, 8.545, 10528.302, 310.577, 52576.496 21/05/20,04:49:10,02,08,1, 11.9,1,1, 8.545, 10528.288, 310.572, 52576.492 21/05/20,04:49:10,03,08,1, 11.9,1,1, 8.545, 10528.283, 310.583, 52576.517 21/05/20,04:49:10,04,08,1, 11.9,1,1, 8.545, 10528.277, 310.590, 52576.517 21/05/20,04:49:10,05,08,1, 11.9,1,1, 8.545, 10528.282, 310.578, 52576.413 21/05/20,04:49:10,06,08,1, 11.9,1,1, 8.545, 10528.239, 310.570, 52576.423 21/05/20,04:49:10,07,08,1, 11.9,1,1, 8.545, 10528.254, 310.574, 52576.452 21/05/20,04:49:10,08,08,1, 11.9,1,1, 8.545, 10528.241, 310.576, 52576.442 21/05/20,04:49:10,09,08,1, 11.9,1,1, 8.545, 10528.218, 310.571, 52576.440 21/05/20,04:49:10,10,08,1, 11.9,1,1, 8.545, 10528.230, 310.576, 52576.452 21/05/20,04:49:10,11,08,1, 11.9,1,1, 8.545, 10528.216, 310.561, 52576.437 21/05/20,04:49:10,12,08,1, 11.9,1,1, 8.545, 10528.233, 310.569, 52576.452 21/05/20,04:49:10,13,08,1, 11.9,1,1, 8.545, 10528.233, 310.576, 52576.440 21/05/20,04:49:10,14,08,1, 11.9,1,1, 8.545, 10528.217, 310.559, 52576.469 21/05/20,04:49:10,15,08,1, 11.9,1,1, 8.545, 10528.217, 310.552, 52576.451 21/05/20,04:49:10,16,08,1, 11.9,1,1, 8.545, 10528.209, 310.557, 52576.426 21/05/20,04:49:10,17,08,1, 11.9,1,1, 8.545, 10528.208, 310.583, 52576.471 21/05/20,04:49:10,18,08,1, 11.9,1,1, 8.545, 10528.204, 310.548, 52576.400 21/05/20,04:49:10,19,08,1, 11.9,1,1, 8.545, 10528.193, 310.577, 52576.459 21/05/20,04:49:11,00,09,1, 11.8,1,1, 8.545, 10528.187, 310.577, 52576.459 21/05/20,04:49:11,01,09,1, 11.8,1,1, 8.545, 10528.222, 310.531, 52576.460 21/05/20,04:49:11,02,09,1, 11.8,1,1, 8.545, 10528.196, 310.544, 52576.387 21/05/20,04:49:11,03,09,1, 11.8,1,1, 8.545, 10528.185, 310.556, 52576.456 21/05/20,04:49:11,04,09,1, 11.8,1,1, 8.545, 10528.185, 310.511, 52576.447 21/05/20,04:49:11,05,09,1, 11.8,1,1, 8.545, 10528.198, 310.532, 52576.413 21/05/20,04:49:11,06,09,1, 11.8,1,1, 8.545, 10528.175, 310.511, 52576.422 21/05/20,04:49:11,07,09,1, 11.8,1,1, 8.545, 10528.149, 310.523, 52576.402 21/05/20,04:49:11,08,09,1, 11.8,1,1, 8.545, 10528.179, 310.524, 52576.412 21/05/20,04:49:11,09,09,1, 11.8,1,1, 8.545, 10528.184, 310.517, 52576.409 21/05/20,04:49:11,10,09,1, 11.8,1,1, 8.545, 10528.175, 310.527, 52576.407 21/05/20,04:49:11,11,09,1, 11.8,1,1, 8.545, 10528.165, 310.526, 52576.413 21/05/20,04:49:11,12,09,1, 11.8,1,1, 8.545, 10528.150, 310.479, 52576.388 21/05/20,04:49:11,13,09,1, 11.8,1,1, 8.545, 10528.153, 310.496, 52576.391 21/05/20,04:49:11,14,09,1, 11.8,1,1, 8.545, 10528.134, 310.511, 52576.436 21/05/20,04:49:11,15,09,1, 11.8,1,1, 8.545, 10528.138, 310.518, 52576.422 21/05/20,04:49:11,16,09,1, 11.8,1,1, 8.545, 10528.127, 310.511, 52576.376 21/05/20,04:49:11,17,09,1, 11.8,1,1, 8.545, 10528.120, 310.482, 52576.380 21/05/20,04:49:11,18,09,1, 11.8,1,1, 8.545, 10528.137, 310.506, 52576.447 21/05/20,04:49:11,19,09,1, 11.8,1,1, 8.545, 10528.129, 310.494, 52576.413 21/05/20,04:49:12,00,09,1, 11.9,1,1, 8.542, 10528.128, 310.494, 52576.413 21/05/20,04:49:12,01,09,1, 11.9,1,1, 8.542, 10528.141, 310.508, 52576.495 21/05/20,04:49:12,02,09,1, 11.9,1,1, 8.542, 10528.062, 310.526, 52576.431 21/05/20,04:49:12,03,09,1, 11.9,1,1, 8.542, 10528.103, 310.486, 52576.469 21/05/20,04:49:12,04,09,1, 11.9,1,1, 8.542, 10528.089, 310.503, 52576.436 21/05/20,04:49:12,05,09,1, 11.9,1,1, 8.542, 10528.101, 310.497, 52576.423 21/05/20,04:49:12,06,09,1, 11.9,1,1, 8.542, 10528.072, 310.490, 52576.405 21/05/20,04:49:12,07,09,1, 11.9,1,1, 8.542, 10528.116, 310.504, 52576.373 21/05/20,04:49:12,08,09,1, 11.9,1,1, 8.542, 10528.105, 310.479, 52576.372 21/05/20,04:49:12,09,09,1, 11.9,1,1, 8.542, 10528.086, 310.484, 52576.389 21/05/20,04:49:12,10,09,1, 11.9,1,1, 8.542, 10528.084, 310.484, 52576.373 21/05/20,04:49:12,11,09,1, 11.9,1,1, 8.542, 10528.115, 310.478, 52576.374 21/05/20,04:49:12,12,09,1, 11.9,1,1, 8.542, 10528.080, 310.494, 52576.390 21/05/20,04:49:12,13,09,1, 11.9,1,1, 8.542, 10528.097, 310.479, 52576.367 21/05/20,04:49:12,14,09,1, 11.9,1,1, 8.542, 10528.093, 310.490, 52576.392 21/05/20,04:49:12,15,09,1, 11.9,1,1, 8.542, 10528.093, 310.484, 52576.344 21/05/20,04:49:12,16,09,1, 11.9,1,1, 8.542, 10528.082, 310.464, 52576.386 21/05/20,04:49:12,17,09,1, 11.9,1,1, 8.542, 10528.083, 310.485, 52576.361 21/05/20,04:49:12,18,09,1, 11.9,1,1, 8.542, 10528.073, 310.484, 52576.404 21/05/20,04:49:12,19,09,1, 11.9,1,1, 8.542, 10528.082, 310.488, 52576.366 21/05/20,04:49:13,00,09,1, 11.9,1,1, 8.540, 10528.078, 310.488, 52576.366 21/05/20,04:49:13,01,09,1, 11.9,1,1, 8.540, 10528.087, 310.476, 52576.436 21/05/20,04:49:13,02,09,1, 11.9,1,1, 8.540, 10528.093, 310.470, 52576.374 21/05/20,04:49:13,03,09,1, 11.9,1,1, 8.540, 10528.068, 310.477, 52576.534 21/05/20,04:49:13,04,09,1, 11.9,1,1, 8.540, 10528.078, 310.454, 52576.329 21/05/20,04:49:13,05,09,1, 11.9,1,1, 8.540, 10528.046, 310.459, 52576.357 21/05/20,04:49:13,06,09,1, 11.9,1,1, 8.540, 10528.050, 310.472, 52576.364 21/05/20,04:49:13,07,09,1, 11.9,1,1, 8.540, 10528.077, 310.469, 52576.357 21/05/20,04:49:13,08,09,1, 11.9,1,1, 8.540, 10528.056, 310.463, 52576.388 21/05/20,04:49:13,09,09,1, 11.9,1,1, 8.540, 10528.042, 310.449, 52576.374 21/05/20,04:49:13,10,09,1, 11.9,1,1, 8.540, 10528.048, 310.438, 52576.376 21/05/20,04:49:13,11,09,1, 11.9,1,1, 8.540, 10528.050, 310.435, 52576.388 21/05/20,04:49:13,12,09,1, 11.9,1,1, 8.540, 10528.017, 310.451, 52576.394 21/05/20,04:49:13,13,09,1, 11.9,1,1, 8.540, 10528.032, 310.442, 52576.414 21/05/20,04:49:13,14,09,1, 11.9,1,1, 8.540, 10528.004, 310.421, 52576.383 21/05/20,04:49:13,15,09,1, 11.9,1,1, 8.540, 10528.012, 310.453, 52576.341 21/05/20,04:49:13,16,09,1, 11.9,1,1, 8.540, 10528.008, 310.439, 52576.408 21/05/20,04:49:13,17,09,1, 11.9,1,1, 8.540, 10528.013, 310.422, 52576.364 21/05/20,04:49:13,18,09,1, 11.9,1,1, 8.540, 10527.997, 310.432, 52576.357 21/05/20,04:49:13,19,09,1, 11.9,1,1, 8.540, 10528.000, 310.419, 52576.393 21/05/20,04:49:14,00,09,1, 11.9,1,1, 8.542, 10527.995, 310.419, 52576.393 21/05/20,04:49:14,01,09,1, 11.9,1,1, 8.542, 10527.989, 310.422, 52576.379 21/05/20,04:49:14,02,09,1, 11.9,1,1, 8.542, 10528.006, 310.410, 52576.384 21/05/20,04:49:14,03,09,1, 11.9,1,1, 8.542, 10528.018, 310.394, 52576.280 21/05/20,04:49:14,04,09,1, 11.9,1,1, 8.542, 10527.955, 310.418, 52576.445 21/05/20,04:49:14,05,09,1, 11.9,1,1, 8.542, 10527.992, 310.406, 52576.390 21/05/20,04:49:14,06,09,1, 11.9,1,1, 8.542, 10527.983, 310.382, 52576.377 21/05/20,04:49:14,07,09,1, 11.9,1,1, 8.542, 10528.003, 310.346, 52576.351 21/05/20,04:49:14,08,09,1, 11.9,1,1, 8.542, 10527.994, 310.373, 52576.344 21/05/20,04:49:14,09,09,1, 11.9,1,1, 8.542, 10527.962, 310.356, 52576.353 21/05/20,04:49:14,10,09,1, 11.9,1,1, 8.542, 10527.983, 310.354, 52576.333 21/05/20,04:49:14,11,09,1, 11.9,1,1, 8.542, 10527.971, 310.365, 52576.377 21/05/20,04:49:14,12,09,1, 11.9,1,1, 8.542, 10527.954, 310.375, 52576.356 21/05/20,04:49:14,13,09,1, 11.9,1,1, 8.542, 10527.975, 310.348, 52576.365 21/05/20,04:49:14,14,09,1, 11.9,1,1, 8.542, 10527.950, 310.347, 52576.083 21/05/20,04:49:14,15,09,1, 11.9,1,1, 8.542, 10527.966, 310.350, 52576.451 21/05/20,04:49:14,16,09,1, 11.9,1,1, 8.542, 10527.974, 310.347, 52576.330 21/05/20,04:49:14,17,09,1, 11.9,1,1, 8.542, 10527.968, 310.331, 52576.344 21/05/20,04:49:14,18,09,1, 11.9,1,1, 8.542, 10527.955, 310.337, 52576.358 21/05/20,04:49:14,19,09,1, 11.9,1,1, 8.542, 10527.960, 310.348, 52576.341 21/05/20,04:49:15,00,10,1, 11.9,1,1, 8.542, 10527.953, 310.348, 52576.341 21/05/20,04:49:15,01,10,1, 11.9,1,1, 8.542, 10528.330, 310.132, 52574.394 21/05/20,04:49:15,02,10,1, 11.9,1,1, 8.542, 10527.810, 310.243, 52574.691 21/05/20,04:49:15,03,10,1, 11.9,1,1, 8.542, 10527.813, 310.360, 52576.660 21/05/20,04:49:15,04,10,1, 11.9,1,1, 8.542, 10527.906, 310.303, 52576.121 21/05/20,04:49:15,05,10,1, 11.9,1,1, 8.542, 10527.755, 310.351, 52576.311 21/05/20,04:49:15,06,10,1, 11.9,1,1, 8.542, 10527.839, 310.347, 52576.382 21/05/20,04:49:15,07,10,1, 11.9,1,1, 8.542, 10527.884, 310.304, 52576.369 21/05/20,04:49:15,08,10,1, 11.9,1,1, 8.542, 10527.918, 310.307, 52576.312 21/05/20,04:49:15,09,10,1, 11.9,1,1, 8.542, 10527.917, 310.322, 52576.367 21/05/20,04:49:15,10,10,1, 11.9,1,1, 8.542, 10527.927, 310.320, 52576.381 21/05/20,04:49:15,11,10,1, 11.9,1,1, 8.542, 10527.898, 310.293, 52576.337 21/05/20,04:49:15,12,10,1, 11.9,1,1, 8.542, 10527.924, 310.290, 52576.371 21/05/20,04:49:15,13,10,1, 11.9,1,1, 8.542, 10527.919, 310.305, 52576.380 21/05/20,04:49:15,14,10,1, 11.9,1,1, 8.542, 10527.912, 310.278, 52576.335 21/05/20,04:49:15,15,10,1, 11.9,1,1, 8.542, 10527.915, 310.293, 52576.353 21/05/20,04:49:15,16,10,1, 11.9,1,1, 8.542, 10527.910, 310.297, 52576.385 21/05/20,04:49:15,17,10,1, 11.9,1,1, 8.542, 10527.895, 310.313, 52576.381 21/05/20,04:49:15,18,10,1, 11.9,1,1, 8.542, 10527.896, 310.304, 52576.362 21/05/20,04:49:15,19,10,1, 11.9,1,1, 8.542, 10527.890, 310.292, 52576.367 21/05/20,04:49:16,00,10,1, 11.8,1,1, 8.541, 10527.886, 310.292, 52576.367 21/05/20,04:49:16,01,10,1, 11.8,1,1, 8.541, 10527.914, 310.293, 52576.200 21/05/20,04:49:16,02,10,1, 11.8,1,1, 8.541, 10527.900, 310.315, 52576.363 21/05/20,04:49:16,03,10,1, 11.8,1,1, 8.541, 10527.897, 310.298, 52576.306 21/05/20,04:49:16,04,10,1, 11.8,1,1, 8.541, 10527.865, 310.313, 52576.379 21/05/20,04:49:16,05,10,1, 11.8,1,1, 8.541, 10527.871, 310.311, 52576.355 21/05/20,04:49:16,06,10,1, 11.8,1,1, 8.541, 10527.852, 310.291, 52576.341 21/05/20,04:49:16,07,10,1, 11.8,1,1, 8.541, 10527.862, 310.273, 52576.325 21/05/20,04:49:16,08,10,1, 11.8,1,1, 8.541, 10527.868, 310.286, 52576.347 21/05/20,04:49:16,09,10,1, 11.8,1,1, 8.541, 10527.838, 310.273, 52576.345 21/05/20,04:49:16,10,10,1, 11.8,1,1, 8.541, 10527.861, 310.299, 52576.336 21/05/20,04:49:16,11,10,1, 11.8,1,1, 8.541, 10527.845, 310.258, 52576.336 21/05/20,04:49:16,12,10,1, 11.8,1,1, 8.541, 10527.846, 310.304, 52576.310 21/05/20,04:49:16,13,10,1, 11.8,1,1, 8.541, 10527.837, 310.284, 52576.298 21/05/20,04:49:16,14,10,1, 11.8,1,1, 8.541, 10527.833, 310.276, 52576.317 21/05/20,04:49:16,15,10,1, 11.8,1,1, 8.541, 10527.819, 310.274, 52576.360 21/05/20,04:49:16,16,10,1, 11.8,1,1, 8.541, 10527.818, 310.285, 52576.341 21/05/20,04:49:16,17,10,1, 11.8,1,1, 8.541, 10527.838, 310.264, 52576.334 21/05/20,04:49:16,18,10,1, 11.8,1,1, 8.541, 10527.809, 310.278, 52576.332 21/05/20,04:49:16,19,10,1, 11.8,1,1, 8.541, 10527.800, 310.265, 52576.334 21/05/20,04:49:17,00,11,1, 11.8,1,1, 8.540, 10527.794, 310.265, 52576.334 21/05/20,04:49:17,01,11,1, 11.8,1,1, 8.540, 10527.772, 310.233, 52576.353 21/05/20,04:49:17,02,11,1, 11.8,1,1, 8.540, 10527.784, 310.238, 52576.289 21/05/20,04:49:17,03,11,1, 11.8,1,1, 8.540, 10527.758, 310.235, 52576.331 21/05/20,04:49:17,04,11,1, 11.8,1,1, 8.540, 10527.791, 310.245, 52576.309 21/05/20,04:49:17,05,11,1, 11.8,1,1, 8.540, 10527.769, 310.234, 52576.293 21/05/20,04:49:17,06,11,1, 11.8,1,1, 8.540, 10527.745, 310.222, 52576.278 21/05/20,04:49:17,07,11,1, 11.8,1,1, 8.540, 10527.769, 310.238, 52576.301 21/05/20,04:49:17,08,11,1, 11.8,1,1, 8.540, 10527.744, 310.215, 52576.313 21/05/20,04:49:17,09,11,1, 11.8,1,1, 8.540, 10527.751, 310.231, 52576.325 21/05/20,04:49:17,10,11,1, 11.8,1,1, 8.540, 10527.768, 310.213, 52576.330 21/05/20,04:49:17,11,11,1, 11.8,1,1, 8.540, 10527.742, 310.193, 52576.334 21/05/20,04:49:17,12,11,1, 11.8,1,1, 8.540, 10527.748, 310.206, 52576.284 21/05/20,04:49:17,13,11,1, 11.8,1,1, 8.540, 10527.762, 310.216, 52576.336 21/05/20,04:49:17,14,11,1, 11.8,1,1, 8.540, 10527.729, 310.212, 52576.307 21/05/20,04:49:17,15,11,1, 11.8,1,1, 8.540, 10527.727, 310.193, 52576.330 21/05/20,04:49:17,16,11,1, 11.8,1,1, 8.540, 10527.703, 310.196, 52576.308 21/05/20,04:49:17,17,11,1, 11.8,1,1, 8.540, 10527.724, 310.201, 52576.353 21/05/20,04:49:17,18,11,1, 11.8,1,1, 8.540, 10527.717, 310.199, 52576.378 21/05/20,04:49:17,19,11,1, 11.8,1,1, 8.540, 10527.735, 310.168, 52576.351 21/05/20,04:49:18,00,10,1, 11.9,1,1, 8.544, 10527.728, 310.168, 52576.351 21/05/20,04:49:18,01,10,1, 11.9,1,1, 8.544, 10527.686, 310.174, 52576.326 21/05/20,04:49:18,02,10,1, 11.9,1,1, 8.544, 10527.691, 310.152, 52576.300 21/05/20,04:49:18,03,10,1, 11.9,1,1, 8.544, 10527.661, 310.167, 52576.373 21/05/20,04:49:18,04,10,1, 11.9,1,1, 8.544, 10527.698, 310.161, 52576.256 21/05/20,04:49:18,05,10,1, 11.9,1,1, 8.544, 10527.699, 310.127, 52576.270 21/05/20,04:49:18,06,10,1, 11.9,1,1, 8.544, 10527.681, 310.132, 52576.308 21/05/20,04:49:18,07,10,1, 11.9,1,1, 8.544, 10527.692, 310.127, 52576.295 21/05/20,04:49:18,08,10,1, 11.9,1,1, 8.544, 10527.680, 310.145, 52576.277 21/05/20,04:49:18,09,10,1, 11.9,1,1, 8.544, 10527.672, 310.144, 52576.303 21/05/20,04:49:18,10,10,1, 11.9,1,1, 8.544, 10527.657, 310.128, 52576.264 21/05/20,04:49:18,11,10,1, 11.9,1,1, 8.544, 10527.661, 310.126, 52576.286 21/05/20,04:49:18,12,10,1, 11.9,1,1, 8.544, 10527.656, 310.126, 52576.320 21/05/20,04:49:18,13,10,1, 11.9,1,1, 8.544, 10527.641, 310.101, 52576.299 21/05/20,04:49:18,14,10,1, 11.9,1,1, 8.544, 10527.646, 310.114, 52576.316 21/05/20,04:49:18,15,10,1, 11.9,1,1, 8.544, 10527.614, 310.121, 52576.309 21/05/20,04:49:18,16,10,1, 11.9,1,1, 8.544, 10527.624, 310.141, 52576.299 21/05/20,04:49:18,17,10,1, 11.9,1,1, 8.544, 10527.627, 310.125, 52576.314 21/05/20,04:49:18,18,10,1, 11.9,1,1, 8.544, 10527.610, 310.105, 52576.291 21/05/20,04:49:18,19,10,1, 11.9,1,1, 8.544, 10527.624, 310.100, 52576.290 21/05/20,04:49:19,00,10,1, 11.8,1,1, 8.544, 10527.619, 310.100, 52576.290 21/05/20,04:49:19,01,10,1, 11.8,1,1, 8.544, 10527.605, 310.094, 52576.251 21/05/20,04:49:19,02,10,1, 11.8,1,1, 8.544, 10527.599, 310.091, 52576.220 21/05/20,04:49:19,03,10,1, 11.8,1,1, 8.544, 10527.586, 310.093, 52576.275 21/05/20,04:49:19,04,10,1, 11.8,1,1, 8.544, 10527.576, 310.089, 52576.286 21/05/20,04:49:19,05,10,1, 11.8,1,1, 8.544, 10527.584, 310.083, 52576.294 21/05/20,04:49:19,06,10,1, 11.8,1,1, 8.544, 10527.552, 310.095, 52576.250 21/05/20,04:49:19,07,10,1, 11.8,1,1, 8.544, 10527.573, 310.086, 52576.324 21/05/20,04:49:19,08,10,1, 11.8,1,1, 8.544, 10527.559, 310.073, 52576.304 21/05/20,04:49:19,09,10,1, 11.8,1,1, 8.544, 10527.544, 310.067, 52576.332 21/05/20,04:49:19,10,10,1, 11.8,1,1, 8.544, 10527.524, 310.064, 52576.290 21/05/20,04:49:19,11,10,1, 11.8,1,1, 8.544, 10527.544, 310.070, 52576.305 21/05/20,04:49:19,12,10,1, 11.8,1,1, 8.544, 10527.551, 310.059, 52576.302 21/05/20,04:49:19,13,10,1, 11.8,1,1, 8.544, 10527.515, 310.043, 52576.296 21/05/20,04:49:19,14,10,1, 11.8,1,1, 8.544, 10527.529, 310.054, 52576.274 21/05/20,04:49:19,15,10,1, 11.8,1,1, 8.544, 10527.516, 310.068, 52576.257 21/05/20,04:49:19,16,10,1, 11.8,1,1, 8.544, 10527.517, 310.027, 52576.235 21/05/20,04:49:19,17,10,1, 11.8,1,1, 8.544, 10527.511, 310.053, 52576.234 21/05/20,04:49:19,18,10,1, 11.8,1,1, 8.544, 10527.516, 310.031, 52576.281 21/05/20,04:49:19,19,10,1, 11.8,1,1, 8.544, 10527.486, 310.038, 52576.280 21/05/20,04:49:20,00,10,1, 11.9,1,1, 8.546, 10527.486, 310.038, 52576.280 21/05/20,04:49:20,01,10,1, 11.9,1,1, 8.546, 10527.480, 310.032, 52576.273 21/05/20,04:49:20,02,10,1, 11.9,1,1, 8.546, 10527.487, 310.024, 52576.325 21/05/20,04:49:20,03,10,1, 11.9,1,1, 8.546, 10527.481, 310.004, 52576.306 21/05/20,04:49:20,04,10,1, 11.9,1,1, 8.546, 10527.488, 309.989, 52576.314 21/05/20,04:49:20,05,10,1, 11.9,1,1, 8.546, 10527.478, 309.983, 52576.285 21/05/20,04:49:20,06,10,1, 11.9,1,1, 8.546, 10527.440, 309.948, 52576.254 21/05/20,04:49:20,07,10,1, 11.9,1,1, 8.546, 10527.471, 309.934, 52576.257 21/05/20,04:49:20,08,10,1, 11.9,1,1, 8.546, 10527.416, 309.962, 52576.237 21/05/20,04:49:20,09,10,1, 11.9,1,1, 8.546, 10527.421, 309.988, 52576.210 21/05/20,04:49:20,10,10,1, 11.9,1,1, 8.546, 10527.423, 309.971, 52576.205 21/05/20,04:49:20,11,10,1, 11.9,1,1, 8.546, 10527.432, 309.983, 52576.206 21/05/20,04:49:20,12,10,1, 11.9,1,1, 8.546, 10527.397, 309.965, 52576.192 21/05/20,04:49:20,13,10,1, 11.9,1,1, 8.546, 10527.388, 309.975, 52576.240 21/05/20,04:49:20,14,10,1, 11.9,1,1, 8.546, 10527.396, 309.974, 52576.233 21/05/20,04:49:20,15,10,1, 11.9,1,1, 8.546, 10527.367, 309.941, 52576.276 21/05/20,04:49:20,16,10,1, 11.9,1,1, 8.546, 10527.371, 309.946, 52576.259 21/05/20,04:49:20,17,10,1, 11.9,1,1, 8.546, 10527.381, 309.960, 52576.259 21/05/20,04:49:20,18,10,1, 11.9,1,1, 8.546, 10527.344, 309.947, 52576.300 21/05/20,04:49:20,19,10,1, 11.9,1,1, 8.546, 10527.375, 309.933, 52576.267 21/05/20,04:49:21,00,10,1, 11.9,1,1, 8.541, 10527.369, 309.933, 52576.267 21/05/20,04:49:21,01,10,1, 11.9,1,1, 8.541, 10527.342, 309.946, 52576.212 21/05/20,04:49:21,02,10,1, 11.9,1,1, 8.541, 10527.358, 309.971, 52576.218 21/05/20,04:49:21,03,10,1, 11.9,1,1, 8.541, 10527.328, 309.940, 52576.194 21/05/20,04:49:21,04,10,1, 11.9,1,1, 8.541, 10527.332, 309.932, 52576.172 21/05/20,04:49:21,05,10,1, 11.9,1,1, 8.541, 10527.324, 309.921, 52576.192 21/05/20,04:49:21,06,10,1, 11.9,1,1, 8.541, 10527.298, 309.939, 52576.196 21/05/20,04:49:21,07,10,1, 11.9,1,1, 8.541, 10527.295, 309.944, 52576.196 21/05/20,04:49:21,08,10,1, 11.9,1,1, 8.541, 10527.303, 309.935, 52576.216 21/05/20,04:49:21,09,10,1, 11.9,1,1, 8.541, 10527.304, 309.938, 52576.223 21/05/20,04:49:21,10,10,1, 11.9,1,1, 8.541, 10527.279, 309.934, 52576.271 21/05/20,04:49:21,11,10,1, 11.9,1,1, 8.541, 10527.267, 309.927, 52576.254 21/05/20,04:49:21,12,10,1, 11.9,1,1, 8.541, 10527.269, 309.945, 52576.264 21/05/20,04:49:21,13,10,1, 11.9,1,1, 8.541, 10527.269, 309.946, 52576.280 21/05/20,04:49:21,14,10,1, 11.9,1,1, 8.541, 10527.254, 309.919, 52576.221 21/05/20,04:49:21,15,10,1, 11.9,1,1, 8.541, 10527.252, 309.922, 52576.179 21/05/20,04:49:21,16,10,1, 11.9,1,1, 8.541, 10527.244, 309.946, 52576.219 21/05/20,04:49:21,17,10,1, 11.9,1,1, 8.541, 10527.221, 309.942, 52576.180 21/05/20,04:49:21,18,10,1, 11.9,1,1, 8.541, 10527.236, 309.911, 52576.158 21/05/20,04:49:21,19,10,1, 11.9,1,1, 8.541, 10527.238, 309.936, 52576.220 21/05/20,04:49:22,00,10,1, 11.8,1,1, 8.541, 10527.235, 309.936, 52576.220 21/05/20,04:49:22,01,10,1, 11.8,1,1, 8.541, 10527.234, 309.927, 52576.297 21/05/20,04:49:22,02,10,1, 11.8,1,1, 8.541, 10527.200, 309.903, 52576.258 21/05/20,04:49:22,03,10,1, 11.8,1,1, 8.541, 10527.192, 309.929, 52576.270 21/05/20,04:49:22,04,10,1, 11.8,1,1, 8.541, 10527.166, 309.933, 52576.267 21/05/20,04:49:22,05,10,1, 11.8,1,1, 8.541, 10527.162, 309.909, 52576.290 21/05/20,04:49:22,06,10,1, 11.8,1,1, 8.541, 10527.174, 309.920, 52576.260 21/05/20,04:49:22,07,10,1, 11.8,1,1, 8.541, 10527.152, 309.896, 52576.232 21/05/20,04:49:22,08,10,1, 11.8,1,1, 8.541, 10527.146, 309.894, 52576.215 21/05/20,04:49:22,09,10,1, 11.8,1,1, 8.541, 10527.135, 309.909, 52576.170 21/05/20,04:49:22,10,10,1, 11.8,1,1, 8.541, 10527.131, 309.897, 52576.185 21/05/20,04:49:22,11,10,1, 11.8,1,1, 8.541, 10527.132, 309.879, 52576.168 21/05/20,04:49:22,12,10,1, 11.8,1,1, 8.541, 10527.129, 309.900, 52576.191 21/05/20,04:49:22,13,10,1, 11.8,1,1, 8.541, 10527.114, 309.875, 52576.205 21/05/20,04:49:22,14,10,1, 11.8,1,1, 8.541, 10527.101, 309.885, 52576.200 21/05/20,04:49:22,15,10,1, 11.8,1,1, 8.541, 10527.087, 309.900, 52576.280 21/05/20,04:49:22,16,10,1, 11.8,1,1, 8.541, 10527.081, 309.903, 52576.301 21/05/20,04:49:22,17,10,1, 11.8,1,1, 8.541, 10527.067, 309.907, 52576.253 21/05/20,04:49:22,18,10,1, 11.8,1,1, 8.541, 10527.061, 309.885, 52576.255 21/05/20,04:49:22,19,10,1, 11.8,1,1, 8.541, 10527.065, 309.879, 52576.273 21/05/20,04:49:23,00,10,1, 11.9,1,1, 8.539, 10527.060, 309.879, 52576.273 21/05/20,04:49:23,01,10,1, 11.9,1,1, 8.539, 10527.065, 309.865, 52576.208 21/05/20,04:49:23,02,10,1, 11.9,1,1, 8.539, 10527.053, 309.858, 52576.204 21/05/20,04:49:23,03,10,1, 11.9,1,1, 8.539, 10527.048, 309.876, 52576.155 21/05/20,04:49:23,04,10,1, 11.9,1,1, 8.539, 10526.999, 309.872, 52576.212 21/05/20,04:49:23,05,10,1, 11.9,1,1, 8.539, 10527.013, 309.849, 52576.177 21/05/20,04:49:23,06,10,1, 11.9,1,1, 8.539, 10527.007, 309.849, 52576.236 21/05/20,04:49:23,07,10,1, 11.9,1,1, 8.539, 10527.000, 309.828, 52576.210 21/05/20,04:49:23,08,10,1, 11.9,1,1, 8.539, 10526.987, 309.855, 52576.229 21/05/20,04:49:23,09,10,1, 11.9,1,1, 8.539, 10526.991, 309.850, 52576.206 21/05/20,04:49:23,10,10,1, 11.9,1,1, 8.539, 10526.985, 309.845, 52576.233 21/05/20,04:49:23,11,10,1, 11.9,1,1, 8.539, 10526.970, 309.826, 52576.198 21/05/20,04:49:23,12,10,1, 11.9,1,1, 8.539, 10526.964, 309.820, 52576.205 21/05/20,04:49:23,13,10,1, 11.9,1,1, 8.539, 10526.958, 309.845, 52576.186 21/05/20,04:49:23,14,10,1, 11.9,1,1, 8.539, 10526.963, 309.819, 52576.173 21/05/20,04:49:23,15,10,1, 11.9,1,1, 8.539, 10526.931, 309.811, 52576.114 21/05/20,04:49:23,16,10,1, 11.9,1,1, 8.539, 10526.928, 309.824, 52576.165 21/05/20,04:49:23,17,10,1, 11.9,1,1, 8.539, 10526.898, 309.845, 52576.414 21/05/20,04:49:23,18,10,1, 11.9,1,1, 8.539, 10526.939, 309.810, 52576.134 21/05/20,04:49:23,19,10,1, 11.9,1,1, 8.539, 10526.937, 309.810, 52576.153 21/05/20,04:49:24,00,10,1, 11.9,1,1, 8.547, 10526.935, 309.810, 52576.153 21/05/20,04:49:24,01,10,1, 11.9,1,1, 8.547, 10526.897, 309.810, 52576.230 21/05/20,04:49:24,02,10,1, 11.9,1,1, 8.547, 10526.889, 309.818, 52576.213 21/05/20,04:49:24,03,10,1, 11.9,1,1, 8.547, 10526.848, 309.786, 52576.199 21/05/20,04:49:24,04,10,1, 11.9,1,1, 8.547, 10526.849, 309.811, 52576.167 21/05/20,04:49:24,05,10,1, 11.9,1,1, 8.547, 10526.846, 309.823, 52576.126 21/05/20,04:49:24,06,10,1, 11.9,1,1, 8.547, 10526.828, 309.791, 52576.123 21/05/20,04:49:24,07,10,1, 11.9,1,1, 8.547, 10526.830, 309.792, 52576.126 21/05/20,04:49:24,08,10,1, 11.9,1,1, 8.547, 10526.820, 309.790, 52576.121 21/05/20,04:49:24,09,10,1, 11.9,1,1, 8.547, 10526.833, 309.766, 52576.149 21/05/20,04:49:24,10,10,1, 11.9,1,1, 8.547, 10526.811, 309.768, 52576.168 21/05/20,04:49:24,11,10,1, 11.9,1,1, 8.547, 10526.816, 309.789, 52576.215 21/05/20,04:49:24,12,10,1, 11.9,1,1, 8.547, 10526.793, 309.752, 52576.252 21/05/20,04:49:24,13,10,1, 11.9,1,1, 8.547, 10526.792, 309.779, 52576.231 21/05/20,04:49:24,14,10,1, 11.9,1,1, 8.547, 10526.778, 309.759, 52576.195 21/05/20,04:49:24,15,10,1, 11.9,1,1, 8.547, 10526.787, 309.766, 52576.213 21/05/20,04:49:24,16,10,1, 11.9,1,1, 8.547, 10526.768, 309.748, 52576.169 21/05/20,04:49:24,17,10,1, 11.9,1,1, 8.547, 10526.766, 309.740, 52576.112 21/05/20,04:49:24,18,10,1, 11.9,1,1, 8.547, 10526.743, 309.736, 52576.100 21/05/20,04:49:24,19,10,1, 11.9,1,1, 8.547, 10526.776, 309.743, 52576.089 21/05/20,04:49:25,00,10,1, 11.9,1,1, 8.540, 10526.776, 309.743, 52576.089 21/05/20,04:49:25,01,10,1, 11.9,1,1, 8.540, 10526.755, 309.735, 52576.170 21/05/20,04:49:25,02,10,1, 11.9,1,1, 8.540, 10526.739, 309.735, 52576.197 21/05/20,04:49:25,03,10,1, 11.9,1,1, 8.540, 10526.721, 309.751, 52576.202 21/05/20,04:49:25,04,10,1, 11.9,1,1, 8.540, 10526.700, 309.739, 52576.240 21/05/20,04:49:25,05,10,1, 11.9,1,1, 8.540, 10526.725, 309.718, 52576.030 21/05/20,04:49:25,06,10,1, 11.9,1,1, 8.540, 10526.676, 309.731, 52576.186 21/05/20,04:49:25,07,10,1, 11.9,1,1, 8.540, 10526.680, 309.710, 52576.191 21/05/20,04:49:25,08,10,1, 11.9,1,1, 8.540, 10526.689, 309.742, 52576.120 21/05/20,04:49:25,09,10,1, 11.9,1,1, 8.540, 10526.677, 309.729, 52576.069 21/05/20,04:49:25,10,10,1, 11.9,1,1, 8.540, 10526.683, 309.737, 52576.087 21/05/20,04:49:25,11,10,1, 11.9,1,1, 8.540, 10526.699, 309.711, 52576.286 21/05/20,04:49:25,12,10,1, 11.9,1,1, 8.540, 10526.644, 309.715, 52576.024 21/05/20,04:49:25,13,10,1, 11.9,1,1, 8.540, 10526.640, 309.720, 52576.149 21/05/20,04:49:25,14,10,1, 11.9,1,1, 8.540, 10526.627, 309.711, 52576.183 21/05/20,04:49:25,15,10,1, 11.9,1,1, 8.540, 10526.623, 309.731, 52576.187 21/05/20,04:49:25,16,10,1, 11.9,1,1, 8.540, 10526.641, 309.743, 52576.223 21/05/20,04:49:25,17,10,1, 11.9,1,1, 8.540, 10526.605, 309.740, 52576.214 21/05/20,04:49:25,18,10,1, 11.9,1,1, 8.540, 10526.626, 309.753, 52576.166 21/05/20,04:49:25,19,10,1, 11.9,1,1, 8.540, 10526.604, 309.727, 52576.145 21/05/20,04:49:26,00,10,1, 11.9,1,1, 8.542, 10526.601, 309.727, 52576.145 21/05/20,04:49:26,01,10,1, 11.9,1,1, 8.542, 10526.591, 309.715, 52576.104 21/05/20,04:49:26,02,10,1, 11.9,1,1, 8.542, 10526.609, 309.718, 52576.144 21/05/20,04:49:26,03,10,1, 11.9,1,1, 8.542, 10526.590, 309.715, 52576.118 21/05/20,04:49:26,04,10,1, 11.9,1,1, 8.542, 10526.585, 309.742, 52576.187 21/05/20,04:49:26,05,10,1, 11.9,1,1, 8.542, 10526.572, 309.729, 52576.228 21/05/20,04:49:26,06,10,1, 11.9,1,1, 8.542, 10526.553, 309.728, 52576.219 21/05/20,04:49:26,07,10,1, 11.9,1,1, 8.542, 10526.572, 309.726, 52576.222 21/05/20,04:49:26,08,10,1, 11.9,1,1, 8.542, 10526.549, 309.711, 52576.199 21/05/20,04:49:26,09,10,1, 11.9,1,1, 8.542, 10526.536, 309.724, 52576.180 21/05/20,04:49:26,10,10,1, 11.9,1,1, 8.542, 10526.538, 309.722, 52576.167 21/05/20,04:49:26,11,10,1, 11.9,1,1, 8.542, 10526.533, 309.720, 52576.116 21/05/20,04:49:26,12,10,1, 11.9,1,1, 8.542, 10526.504, 309.717, 52576.095 21/05/20,04:49:26,13,10,1, 11.9,1,1, 8.542, 10526.529, 309.715, 52576.093 21/05/20,04:49:26,14,10,1, 11.9,1,1, 8.542, 10526.522, 309.703, 52576.098 21/05/20,04:49:26,15,10,1, 11.9,1,1, 8.542, 10526.509, 309.715, 52576.161 21/05/20,04:49:26,16,10,1, 11.9,1,1, 8.542, 10526.494, 309.718, 52576.166 21/05/20,04:49:26,17,10,1, 11.9,1,1, 8.542, 10526.482, 309.730, 52576.230 21/05/20,04:49:26,18,10,1, 11.9,1,1, 8.542, 10526.480, 309.743, 52576.248 21/05/20,04:49:26,19,10,1, 11.9,1,1, 8.542, 10526.483, 309.719, 52576.227 21/05/20,04:49:27,00,11,1, 11.9,1,1, 8.539, 10526.476, 309.719, 52576.227 21/05/20,04:49:27,01,11,1, 11.9,1,1, 8.539, 10526.450, 309.737, 52576.119 21/05/20,04:49:27,02,11,1, 11.9,1,1, 8.539, 10526.438, 309.723, 52576.120 21/05/20,04:49:27,03,11,1, 11.9,1,1, 8.539, 10526.439, 309.695, 52576.107 21/05/20,04:49:27,04,11,1, 11.9,1,1, 8.539, 10526.433, 309.704, 52576.100 21/05/20,04:49:27,05,11,1, 11.9,1,1, 8.539, 10526.446, 309.695, 52576.096 21/05/20,04:49:27,06,11,1, 11.9,1,1, 8.539, 10526.415, 309.708, 52576.129 21/05/20,04:49:27,07,11,1, 11.9,1,1, 8.539, 10526.397, 309.716, 52576.146 21/05/20,04:49:27,08,11,1, 11.9,1,1, 8.539, 10526.407, 309.724, 52576.153 21/05/20,04:49:27,09,11,1, 11.9,1,1, 8.539, 10526.409, 309.713, 52576.193 21/05/20,04:49:27,10,11,1, 11.9,1,1, 8.539, 10526.379, 309.729, 52576.187 21/05/20,04:49:27,11,11,1, 11.9,1,1, 8.539, 10526.374, 309.729, 52576.128 21/05/20,04:49:27,12,11,1, 11.9,1,1, 8.539, 10526.410, 309.703, 52576.065 21/05/20,04:49:27,13,11,1, 11.9,1,1, 8.539, 10526.333, 309.707, 52576.127 21/05/20,04:49:27,14,11,1, 11.9,1,1, 8.539, 10526.345, 309.695, 52576.099 21/05/20,04:49:27,15,11,1, 11.9,1,1, 8.539, 10526.369, 309.717, 52576.123 21/05/20,04:49:27,16,11,1, 11.9,1,1, 8.539, 10526.356, 309.709, 52576.117 21/05/20,04:49:27,17,11,1, 11.9,1,1, 8.539, 10526.363, 309.696, 52576.145 21/05/20,04:49:27,18,11,1, 11.9,1,1, 8.539, 10526.362, 309.694, 52576.171 21/05/20,04:49:27,19,11,1, 11.9,1,1, 8.539, 10526.367, 309.697, 52576.208 21/05/20,04:49:28,00,10,1, 11.9,1,1, 8.542, 10526.359, 309.697, 52576.208 21/05/20,04:49:28,01,10,1, 11.9,1,1, 8.542, 10526.330, 309.731, 52576.217 21/05/20,04:49:28,02,10,1, 11.9,1,1, 8.542, 10526.316, 309.712, 52576.174 21/05/20,04:49:28,03,10,1, 11.9,1,1, 8.542, 10526.311, 309.699, 52576.124 21/05/20,04:49:28,04,10,1, 11.9,1,1, 8.542, 10526.319, 309.691, 52576.113 21/05/20,04:49:28,05,10,1, 11.9,1,1, 8.542, 10526.327, 309.660, 52576.079 21/05/20,04:49:28,06,10,1, 11.9,1,1, 8.542, 10526.278, 309.662, 52576.077 21/05/20,04:49:28,07,10,1, 11.9,1,1, 8.542, 10526.289, 309.672, 52576.085 21/05/20,04:49:28,08,10,1, 11.9,1,1, 8.542, 10526.290, 309.674, 52576.130 21/05/20,04:49:28,09,10,1, 11.9,1,1, 8.542, 10526.307, 309.678, 52576.142 21/05/20,04:49:28,10,10,1, 11.9,1,1, 8.542, 10526.296, 309.674, 52576.175 21/05/20,04:49:28,11,10,1, 11.9,1,1, 8.542, 10526.277, 309.674, 52576.179 21/05/20,04:49:28,12,10,1, 11.9,1,1, 8.542, 10526.254, 309.665, 52576.202 21/05/20,04:49:28,13,10,1, 11.9,1,1, 8.542, 10526.289, 309.678, 52576.127 21/05/20,04:49:28,14,10,1, 11.9,1,1, 8.542, 10526.275, 309.675, 52576.119 21/05/20,04:49:28,15,10,1, 11.9,1,1, 8.542, 10526.263, 309.673, 52576.114 21/05/20,04:49:28,16,10,1, 11.9,1,1, 8.542, 10526.274, 309.671, 52576.068 21/05/20,04:49:28,17,10,1, 11.9,1,1, 8.542, 10526.246, 309.666, 52576.053 21/05/20,04:49:28,18,10,1, 11.9,1,1, 8.542, 10526.255, 309.660, 52576.087 21/05/20,04:49:28,19,10,1, 11.9,1,1, 8.542, 10526.255, 309.661, 52576.143 21/05/20,04:49:29,00,10,1, 11.9,1,1, 8.535, 10526.251, 309.661, 52576.143 21/05/20,04:49:29,01,10,1, 11.9,1,1, 8.535, 10526.248, 309.648, 52576.082 21/05/20,04:49:29,02,10,1, 11.9,1,1, 8.535, 10526.231, 309.649, 52576.138 21/05/20,04:49:29,03,10,1, 11.9,1,1, 8.535, 10526.209, 309.648, 52576.156 21/05/20,04:49:29,04,10,1, 11.9,1,1, 8.535, 10526.218, 309.642, 52576.100 21/05/20,04:49:29,05,10,1, 11.9,1,1, 8.535, 10526.198, 309.635, 52576.027 21/05/20,04:49:29,06,10,1, 11.9,1,1, 8.535, 10526.213, 309.614, 52576.023 21/05/20,04:49:29,07,10,1, 11.9,1,1, 8.535, 10526.197, 309.623, 52576.006 21/05/20,04:49:29,08,10,1, 11.9,1,1, 8.535, 10526.216, 309.608, 52576.015 21/05/20,04:49:29,09,10,1, 11.9,1,1, 8.535, 10526.203, 309.597, 52576.087 21/05/20,04:49:29,10,10,1, 11.9,1,1, 8.535, 10526.171, 309.602, 52576.128 21/05/20,04:49:29,11,10,1, 11.9,1,1, 8.535, 10526.187, 309.609, 52576.137 21/05/20,04:49:29,12,10,1, 11.9,1,1, 8.535, 10526.171, 309.583, 52576.178 21/05/20,04:49:29,13,10,1, 11.9,1,1, 8.535, 10526.176, 309.607, 52576.146 21/05/20,04:49:29,14,10,1, 11.9,1,1, 8.535, 10526.174, 309.601, 52576.088 21/05/20,04:49:29,15,10,1, 11.9,1,1, 8.535, 10526.173, 309.596, 52576.056 21/05/20,04:49:29,16,10,1, 11.9,1,1, 8.535, 10526.150, 309.593, 52576.027 21/05/20,04:49:29,17,10,1, 11.9,1,1, 8.535, 10526.149, 309.562, 52575.994 21/05/20,04:49:29,18,10,1, 11.9,1,1, 8.535, 10526.169, 309.545, 52575.976 21/05/20,04:49:29,19,10,1, 11.9,1,1, 8.535, 10526.135, 309.548, 52576.027 21/05/20,04:49:30,00,11,1, 11.9,1,1, 8.545, 10526.134, 309.548, 52576.027 21/05/20,04:49:30,01,11,1, 11.9,1,1, 8.545, 10526.110, 309.569, 52576.073 21/05/20,04:49:30,02,11,1, 11.9,1,1, 8.545, 10526.133, 309.569, 52576.148 21/05/20,04:49:30,03,11,1, 11.9,1,1, 8.545, 10526.092, 309.542, 52576.094 21/05/20,04:49:30,04,11,1, 11.9,1,1, 8.545, 10526.116, 309.535, 52576.110 21/05/20,04:49:30,05,11,1, 11.9,1,1, 8.545, 10526.103, 309.541, 52576.065 21/05/20,04:49:30,06,11,1, 11.9,1,1, 8.545, 10526.088, 309.546, 52576.027 21/05/20,04:49:30,07,11,1, 11.9,1,1, 8.545, 10526.087, 309.525, 52575.992 21/05/20,04:49:30,08,11,1, 11.9,1,1, 8.545, 10526.071, 309.544, 52576.006 21/05/20,04:49:30,09,11,1, 11.9,1,1, 8.545, 10526.065, 309.524, 52576.035 21/05/20,04:49:30,10,11,1, 11.9,1,1, 8.545, 10526.089, 309.502, 52575.873 21/05/20,04:49:30,11,11,1, 11.9,1,1, 8.545, 10526.071, 309.541, 52576.065 21/05/20,04:49:30,12,11,1, 11.9,1,1, 8.545, 10526.039, 309.526, 52576.071 21/05/20,04:49:30,13,11,1, 11.9,1,1, 8.545, 10526.033, 309.517, 52576.092 21/05/20,04:49:30,14,11,1, 11.9,1,1, 8.545, 10526.045, 309.532, 52576.043 21/05/20,04:49:30,15,11,1, 11.9,1,1, 8.545, 10526.057, 309.522, 52576.055 21/05/20,04:49:30,16,11,1, 11.9,1,1, 8.545, 10526.024, 309.525, 52576.059 21/05/20,04:49:30,17,11,1, 11.9,1,1, 8.545, 10526.055, 309.526, 52575.976 21/05/20,04:49:30,18,11,1, 11.9,1,1, 8.545, 10526.032, 309.514, 52575.956 21/05/20,04:49:30,19,11,1, 11.9,1,1, 8.545, 10526.043, 309.505, 52575.972 21/05/20,04:49:31,00,10,1, 11.9,1,1, 8.542, 10526.042, 309.505, 52575.972 21/05/20,04:49:31,01,10,1, 11.9,1,1, 8.542, 10526.042, 309.506, 52575.993 21/05/20,04:49:31,02,10,1, 11.9,1,1, 8.542, 10526.014, 309.493, 52576.056 21/05/20,04:49:31,03,10,1, 11.9,1,1, 8.542, 10525.999, 309.516, 52576.072 21/05/20,04:49:31,04,10,1, 11.9,1,1, 8.542, 10526.021, 309.508, 52576.097 21/05/20,04:49:31,05,10,1, 11.9,1,1, 8.542, 10525.977, 309.500, 52576.032 21/05/20,04:49:31,06,10,1, 11.9,1,1, 8.542, 10525.975, 309.509, 52575.995 21/05/20,04:49:31,07,10,1, 11.9,1,1, 8.542, 10525.980, 309.504, 52575.925 21/05/20,04:49:31,08,10,1, 11.9,1,1, 8.542, 10525.992, 309.475, 52575.916 21/05/20,04:49:31,09,10,1, 11.9,1,1, 8.542, 10525.969, 309.486, 52575.989 21/05/20,04:49:31,10,10,1, 11.9,1,1, 8.542, 10525.950, 309.484, 52575.983 21/05/20,04:49:31,11,10,1, 11.9,1,1, 8.542, 10525.950, 309.477, 52576.011 21/05/20,04:49:31,12,10,1, 11.9,1,1, 8.542, 10525.966, 309.489, 52576.035 21/05/20,04:49:31,13,10,1, 11.9,1,1, 8.542, 10525.931, 309.484, 52576.064 21/05/20,04:49:31,14,10,1, 11.9,1,1, 8.542, 10525.948, 309.491, 52576.054 21/05/20,04:49:31,15,10,1, 11.9,1,1, 8.542, 10525.945, 309.461, 52576.046 21/05/20,04:49:31,16,10,1, 11.9,1,1, 8.542, 10525.938, 309.474, 52576.015 21/05/20,04:49:31,17,10,1, 11.9,1,1, 8.542, 10525.924, 309.459, 52575.946 21/05/20,04:49:31,18,10,1, 11.9,1,1, 8.542, 10525.942, 309.470, 52575.955 21/05/20,04:49:31,19,10,1, 11.9,1,1, 8.542, 10525.923, 309.470, 52575.945 21/05/20,04:49:32,00,11,1, 11.8,1,1, 8.546, 10525.917, 309.470, 52575.945 21/05/20,04:49:32,01,11,1, 11.8,1,1, 8.546, 10525.924, 309.449, 52575.993 21/05/20,04:49:32,02,11,1, 11.8,1,1, 8.546, 10525.924, 309.464, 52575.982 21/05/20,04:49:32,03,11,1, 11.8,1,1, 8.546, 10525.902, 309.464, 52576.033 21/05/20,04:49:32,04,11,1, 11.8,1,1, 8.546, 10525.885, 309.459, 52576.039 21/05/20,04:49:32,05,11,1, 11.8,1,1, 8.546, 10525.893, 309.444, 52576.031 21/05/20,04:49:32,06,11,1, 11.8,1,1, 8.546, 10525.879, 309.433, 52576.026 21/05/20,04:49:32,07,11,1, 11.8,1,1, 8.546, 10525.880, 309.451, 52575.965 21/05/20,04:49:32,08,11,1, 11.8,1,1, 8.546, 10525.904, 309.436, 52575.922 21/05/20,04:49:32,09,11,1, 11.8,1,1, 8.546, 10525.876, 309.431, 52575.910 21/05/20,04:49:32,10,11,1, 11.8,1,1, 8.546, 10525.892, 309.429, 52575.944 21/05/20,04:49:32,11,11,1, 11.8,1,1, 8.546, 10525.882, 309.450, 52575.958 21/05/20,04:49:32,12,11,1, 11.8,1,1, 8.546, 10525.892, 309.450, 52576.000 21/05/20,04:49:32,13,11,1, 11.8,1,1, 8.546, 10525.908, 309.443, 52576.056 21/05/20,04:49:32,14,11,1, 11.8,1,1, 8.546, 10525.884, 309.426, 52576.106 21/05/20,04:49:32,15,11,1, 11.8,1,1, 8.546, 10525.886, 309.421, 52576.057 21/05/20,04:49:32,16,11,1, 11.8,1,1, 8.546, 10525.899, 309.441, 52576.025 21/05/20,04:49:32,17,11,1, 11.8,1,1, 8.546, 10525.851, 309.437, 52576.007 21/05/20,04:49:32,18,11,1, 11.8,1,1, 8.546, 10525.853, 309.428, 52575.973 21/05/20,04:49:32,19,11,1, 11.8,1,1, 8.546, 10525.863, 309.420, 52575.892 21/05/20,04:49:33,00,11,1, 11.9,1,1, 8.542, 10525.858, 309.420, 52575.892 21/05/20,04:49:33,01,11,1, 11.9,1,1, 8.542, 10525.864, 309.419, 52575.916 21/05/20,04:49:33,02,11,1, 11.9,1,1, 8.542, 10525.848, 309.438, 52576.022 21/05/20,04:49:33,03,11,1, 11.9,1,1, 8.542, 10525.829, 309.438, 52576.037 21/05/20,04:49:33,04,11,1, 11.9,1,1, 8.542, 10525.826, 309.417, 52576.122 21/05/20,04:49:33,05,11,1, 11.9,1,1, 8.542, 10525.827, 309.423, 52576.055 21/05/20,04:49:33,06,11,1, 11.9,1,1, 8.542, 10525.839, 309.403, 52575.958 21/05/20,04:49:33,07,11,1, 11.9,1,1, 8.542, 10525.816, 309.400, 52575.957 21/05/20,04:49:33,08,11,1, 11.9,1,1, 8.542, 10525.824, 309.396, 52575.928 21/05/20,04:49:33,09,11,1, 11.9,1,1, 8.542, 10525.823, 309.398, 52575.885 21/05/20,04:49:33,10,11,1, 11.9,1,1, 8.542, 10525.796, 309.380, 52575.927 21/05/20,04:49:33,11,11,1, 11.9,1,1, 8.542, 10525.813, 309.382, 52575.968 21/05/20,04:49:33,12,11,1, 11.9,1,1, 8.542, 10525.821, 309.394, 52575.966 21/05/20,04:49:33,13,11,1, 11.9,1,1, 8.542, 10525.805, 309.382, 52576.014 21/05/20,04:49:33,14,11,1, 11.9,1,1, 8.542, 10525.795, 309.399, 52576.034 21/05/20,04:49:33,15,11,1, 11.9,1,1, 8.542, 10525.770, 309.362, 52576.028 21/05/20,04:49:33,16,11,1, 11.9,1,1, 8.542, 10525.800, 309.400, 52575.998 21/05/20,04:49:33,17,11,1, 11.9,1,1, 8.542, 10525.791, 309.372, 52575.973 21/05/20,04:49:33,18,11,1, 11.9,1,1, 8.542, 10525.759, 309.356, 52575.944 21/05/20,04:49:33,19,11,1, 11.9,1,1, 8.542, 10525.766, 309.365, 52575.850 21/05/20,04:49:34,00,11,1, 11.9,1,1, 8.539, 10525.758, 309.365, 52575.850 21/05/20,04:49:34,01,11,1, 11.9,1,1, 8.539, 10525.766, 309.380, 52575.922 21/05/20,04:49:34,02,11,1, 11.9,1,1, 8.539, 10525.734, 309.375, 52575.975 21/05/20,04:49:34,03,11,1, 11.9,1,1, 8.539, 10525.729, 309.337, 52575.988 21/05/20,04:49:34,04,11,1, 11.9,1,1, 8.539, 10525.705, 309.365, 52576.045 21/05/20,04:49:34,05,11,1, 11.9,1,1, 8.539, 10525.715, 309.347, 52576.023 21/05/20,04:49:34,06,11,1, 11.9,1,1, 8.539, 10525.704, 309.332, 52576.003 21/05/20,04:49:34,07,11,1, 11.9,1,1, 8.539, 10525.698, 309.324, 52575.950 21/05/20,04:49:34,08,11,1, 11.9,1,1, 8.539, 10525.686, 309.324, 52575.921 21/05/20,04:49:34,09,11,1, 11.9,1,1, 8.539, 10525.684, 309.310, 52575.874 21/05/20,04:49:34,10,11,1, 11.9,1,1, 8.539, 10525.704, 309.305, 52575.875 21/05/20,04:49:34,11,11,1, 11.9,1,1, 8.539, 10525.674, 309.313, 52575.925 21/05/20,04:49:34,12,11,1, 11.9,1,1, 8.539, 10525.666, 309.293, 52575.987 21/05/20,04:49:34,13,11,1, 11.9,1,1, 8.539, 10525.665, 309.328, 52576.045 21/05/20,04:49:34,14,11,1, 11.9,1,1, 8.539, 10525.649, 309.309, 52576.055 21/05/20,04:49:34,15,11,1, 11.9,1,1, 8.539, 10525.632, 309.302, 52576.034 21/05/20,04:49:34,16,11,1, 11.9,1,1, 8.539, 10525.647, 309.293, 52575.990 21/05/20,04:49:34,17,11,1, 11.9,1,1, 8.539, 10525.625, 309.304, 52575.936 21/05/20,04:49:34,18,11,1, 11.9,1,1, 8.539, 10525.627, 309.268, 52575.873 21/05/20,04:49:34,19,11,1, 11.9,1,1, 8.539, 10525.618, 309.276, 52575.864 21/05/20,04:49:35,00,11,1, 11.9,1,1, 8.542, 10525.616, 309.276, 52575.864 21/05/20,04:49:35,01,11,1, 11.9,1,1, 8.542, 10525.621, 309.296, 52575.903 21/05/20,04:49:35,02,11,1, 11.9,1,1, 8.542, 10525.638, 309.273, 52575.959 21/05/20,04:49:35,03,11,1, 11.9,1,1, 8.542, 10525.601, 309.287, 52576.045 21/05/20,04:49:35,04,11,1, 11.9,1,1, 8.542, 10525.584, 309.284, 52576.094 21/05/20,04:49:35,05,11,1, 11.9,1,1, 8.542, 10525.564, 309.264, 52576.031 21/05/20,04:49:35,06,11,1, 11.9,1,1, 8.542, 10525.559, 309.248, 52575.980 21/05/20,04:49:35,07,11,1, 11.9,1,1, 8.542, 10525.576, 309.262, 52575.921 21/05/20,04:49:35,08,11,1, 11.9,1,1, 8.542, 10525.563, 309.245, 52575.897 21/05/20,04:49:35,09,11,1, 11.9,1,1, 8.542, 10525.550, 309.254, 52575.858 21/05/20,04:49:35,10,11,1, 11.9,1,1, 8.542, 10525.550, 309.259, 52575.907 21/05/20,04:49:35,11,11,1, 11.9,1,1, 8.542, 10525.528, 309.240, 52575.911 21/05/20,04:49:35,12,11,1, 11.9,1,1, 8.542, 10525.538, 309.235, 52576.006 21/05/20,04:49:35,13,11,1, 11.9,1,1, 8.542, 10525.538, 309.259, 52576.052 21/05/20,04:49:35,14,11,1, 11.9,1,1, 8.542, 10525.537, 309.238, 52576.041 21/05/20,04:49:35,15,11,1, 11.9,1,1, 8.542, 10525.512, 309.240, 52575.993 21/05/20,04:49:35,16,11,1, 11.9,1,1, 8.542, 10525.512, 309.225, 52575.965 21/05/20,04:49:35,17,11,1, 11.9,1,1, 8.542, 10525.516, 309.236, 52575.925 21/05/20,04:49:35,18,11,1, 11.9,1,1, 8.542, 10525.513, 309.190, 52575.865 21/05/20,04:49:35,19,11,1, 11.9,1,1, 8.542, 10525.520, 309.209, 52575.854 21/05/20,04:49:36,00,11,1, 11.9,1,1, 8.543, 10525.516, 309.209, 52575.854 21/05/20,04:49:36,01,11,1, 11.9,1,1, 8.543, 10525.501, 309.195, 52575.958 21/05/20,04:49:36,02,11,1, 11.9,1,1, 8.543, 10525.474, 309.196, 52576.020 21/05/20,04:49:36,03,11,1, 11.9,1,1, 8.543, 10525.478, 309.200, 52576.067 21/05/20,04:49:36,04,11,1, 11.9,1,1, 8.543, 10525.467, 309.189, 52576.017 21/05/20,04:49:36,05,11,1, 11.9,1,1, 8.543, 10525.438, 309.160, 52576.000 21/05/20,04:49:36,06,11,1, 11.9,1,1, 8.543, 10525.443, 309.163, 52575.927 21/05/20,04:49:36,07,11,1, 11.9,1,1, 8.543, 10525.445, 309.171, 52575.856 21/05/20,04:49:36,08,11,1, 11.9,1,1, 8.543, 10525.451, 309.154, 52575.859 21/05/20,04:49:36,09,11,1, 11.9,1,1, 8.543, 10525.436, 309.161, 52575.868 21/05/20,04:49:36,10,11,1, 11.9,1,1, 8.543, 10525.423, 309.169, 52575.927 21/05/20,04:49:36,11,11,1, 11.9,1,1, 8.543, 10525.414, 309.175, 52576.032 21/05/20,04:49:36,12,11,1, 11.9,1,1, 8.543, 10525.398, 309.139, 52576.039 21/05/20,04:49:36,13,11,1, 11.9,1,1, 8.543, 10525.391, 309.141, 52576.041 21/05/20,04:49:36,14,11,1, 11.9,1,1, 8.543, 10525.410, 309.131, 52576.021 21/05/20,04:49:36,15,11,1, 11.9,1,1, 8.543, 10525.405, 309.149, 52575.963 21/05/20,04:49:36,16,11,1, 11.9,1,1, 8.543, 10525.397, 309.128, 52575.889 21/05/20,04:49:36,17,11,1, 11.9,1,1, 8.543, 10525.395, 309.136, 52575.824 21/05/20,04:49:36,18,11,1, 11.9,1,1, 8.543, 10525.400, 309.152, 52575.863 21/05/20,04:49:36,19,11,1, 11.9,1,1, 8.543, 10525.362, 309.120, 52575.902 21/05/20,04:49:37,00,11,1, 11.9,1,1, 8.542, 10525.358, 309.120, 52575.902 21/05/20,04:49:37,01,11,1, 11.9,1,1, 8.542, 10525.354, 309.123, 52575.943 21/05/20,04:49:37,02,11,1, 11.9,1,1, 8.542, 10525.345, 309.140, 52575.904 21/05/20,04:49:37,03,11,1, 11.9,1,1, 8.542, 10525.322, 309.130, 52576.013 21/05/20,04:49:37,04,11,1, 11.9,1,1, 8.542, 10525.322, 309.134, 52575.995 21/05/20,04:49:37,05,11,1, 11.9,1,1, 8.542, 10525.340, 309.127, 52575.917 21/05/20,04:49:37,06,11,1, 11.9,1,1, 8.542, 10525.324, 309.126, 52575.872 21/05/20,04:49:37,07,11,1, 11.9,1,1, 8.542, 10525.322, 309.093, 52575.866 21/05/20,04:49:37,08,11,1, 11.9,1,1, 8.542, 10525.321, 309.103, 52575.872 21/05/20,04:49:37,09,11,1, 11.9,1,1, 8.542, 10525.302, 309.112, 52575.930 21/05/20,04:49:37,10,11,1, 11.9,1,1, 8.542, 10525.281, 309.119, 52575.958 21/05/20,04:49:37,11,11,1, 11.9,1,1, 8.542, 10525.286, 309.121, 52576.031 21/05/20,04:49:37,12,11,1, 11.9,1,1, 8.542, 10525.303, 309.099, 52575.977 21/05/20,04:49:37,13,11,1, 11.9,1,1, 8.542, 10525.260, 309.091, 52575.960 21/05/20,04:49:37,14,11,1, 11.9,1,1, 8.542, 10525.280, 309.087, 52575.924 21/05/20,04:49:37,15,11,1, 11.9,1,1, 8.542, 10525.267, 309.089, 52575.891 21/05/20,04:49:37,16,11,1, 11.9,1,1, 8.542, 10525.265, 309.074, 52575.836 21/05/20,04:49:37,17,11,1, 11.9,1,1, 8.542, 10525.242, 309.070, 52575.824 21/05/20,04:49:37,18,11,1, 11.9,1,1, 8.542, 10525.256, 309.084, 52575.888 21/05/20,04:49:37,19,11,1, 11.9,1,1, 8.542, 10525.235, 309.097, 52575.935 21/05/20,04:49:38,00,11,1, 11.9,1,1, 8.542, 10525.233, 309.097, 52575.935 21/05/20,04:49:38,01,11,1, 11.9,1,1, 8.542, 10525.184, 309.097, 52576.033 21/05/20,04:49:38,02,11,1, 11.9,1,1, 8.542, 10525.194, 309.097, 52576.010 21/05/20,04:49:38,03,11,1, 11.9,1,1, 8.542, 10525.203, 309.078, 52575.948 21/05/20,04:49:38,04,11,1, 11.9,1,1, 8.542, 10525.212, 309.057, 52575.854 21/05/20,04:49:38,05,11,1, 11.9,1,1, 8.542, 10525.177, 309.058, 52575.790 21/05/20,04:49:38,06,11,1, 11.9,1,1, 8.542, 10525.210, 309.076, 52575.805 21/05/20,04:49:38,07,11,1, 11.9,1,1, 8.542, 10525.186, 309.063, 52575.840 21/05/20,04:49:38,08,11,1, 11.9,1,1, 8.542, 10525.168, 309.064, 52575.919 21/05/20,04:49:38,09,11,1, 11.9,1,1, 8.542, 10525.154, 309.058, 52575.959 21/05/20,04:49:38,10,11,1, 11.9,1,1, 8.542, 10525.178, 309.057, 52575.977 21/05/20,04:49:38,11,11,1, 11.9,1,1, 8.542, 10525.151, 309.054, 52575.967 21/05/20,04:49:38,12,11,1, 11.9,1,1, 8.542, 10525.143, 309.049, 52575.896 21/05/20,04:49:38,13,11,1, 11.9,1,1, 8.542, 10525.125, 309.059, 52575.836 21/05/20,04:49:38,14,11,1, 11.9,1,1, 8.542, 10525.164, 309.044, 52575.797 21/05/20,04:49:38,15,11,1, 11.9,1,1, 8.542, 10525.139, 309.053, 52575.818 21/05/20,04:49:38,16,11,1, 11.9,1,1, 8.542, 10525.142, 309.040, 52575.846 21/05/20,04:49:38,17,11,1, 11.9,1,1, 8.542, 10525.115, 309.051, 52575.893 21/05/20,04:49:38,18,11,1, 11.9,1,1, 8.542, 10525.088, 309.033, 52575.936 21/05/20,04:49:38,19,11,1, 11.9,1,1, 8.542, 10525.107, 309.046, 52575.971 21/05/20,04:49:39,00,11,1, 11.9,1,1, 8.547, 10525.099, 309.046, 52575.971 21/05/20,04:49:39,01,11,1, 11.9,1,1, 8.547, 10525.091, 309.021, 52575.888 21/05/20,04:49:39,02,11,1, 11.9,1,1, 8.547, 10525.078, 309.011, 52575.859 21/05/20,04:49:39,03,11,1, 11.9,1,1, 8.547, 10525.101, 309.012, 52575.767 21/05/20,04:49:39,04,11,1, 11.9,1,1, 8.547, 10525.074, 309.015, 52575.801 21/05/20,04:49:39,05,11,1, 11.9,1,1, 8.547, 10525.096, 309.008, 52575.842 21/05/20,04:49:39,06,11,1, 11.9,1,1, 8.547, 10525.072, 309.024, 52575.883 21/05/20,04:49:39,07,11,1, 11.9,1,1, 8.547, 10525.103, 309.029, 52575.927 21/05/20,04:49:39,08,11,1, 11.9,1,1, 8.547, 10525.065, 309.011, 52575.962 21/05/20,04:49:39,09,11,1, 11.9,1,1, 8.547, 10525.045, 309.027, 52575.946 21/05/20,04:49:39,10,11,1, 11.9,1,1, 8.547, 10525.030, 309.026, 52575.902 21/05/20,04:49:39,11,11,1, 11.9,1,1, 8.547, 10525.035, 308.996, 52575.848 21/05/20,04:49:39,12,11,1, 11.9,1,1, 8.547, 10525.056, 309.012, 52575.805 21/05/20,04:49:39,13,11,1, 11.9,1,1, 8.547, 10525.055, 309.010, 52575.800 21/05/20,04:49:39,14,11,1, 11.9,1,1, 8.547, 10525.032, 309.002, 52575.838 21/05/20,04:49:39,15,11,1, 11.9,1,1, 8.547, 10525.046, 309.026, 52575.915 21/05/20,04:49:39,16,11,1, 11.9,1,1, 8.547, 10525.017, 308.996, 52575.986 21/05/20,04:49:39,17,11,1, 11.9,1,1, 8.547, 10525.018, 309.011, 52575.986 21/05/20,04:49:39,18,11,1, 11.9,1,1, 8.547, 10525.003, 309.020, 52575.978 21/05/20,04:49:39,19,11,1, 11.9,1,1, 8.547, 10524.988, 308.962, 52575.887 21/05/20,04:49:40,00,11,1, 11.9,1,1, 8.544, 10524.982, 308.962, 52575.887 21/05/20,04:49:40,01,11,1, 11.9,1,1, 8.544, 10525.004, 308.987, 52575.823 21/05/20,04:49:40,02,11,1, 11.9,1,1, 8.544, 10524.961, 308.987, 52575.777 21/05/20,04:49:40,03,11,1, 11.9,1,1, 8.544, 10524.977, 308.996, 52575.794 21/05/20,04:49:40,04,11,1, 11.9,1,1, 8.544, 10524.988, 308.988, 52575.874 21/05/20,04:49:40,05,11,1, 11.9,1,1, 8.544, 10524.957, 309.007, 52575.872 21/05/20,04:49:40,06,11,1, 11.9,1,1, 8.544, 10524.966, 309.000, 52575.932 21/05/20,04:49:40,07,11,1, 11.9,1,1, 8.544, 10524.928, 308.992, 52575.925 21/05/20,04:49:40,08,11,1, 11.9,1,1, 8.544, 10524.932, 308.967, 52575.887 21/05/20,04:49:40,09,11,1, 11.9,1,1, 8.544, 10524.946, 308.980, 52575.846 21/05/20,04:49:40,10,11,1, 11.9,1,1, 8.544, 10524.900, 308.984, 52576.047 21/05/20,04:49:40,11,11,1, 11.9,1,1, 8.544, 10524.959, 308.948, 52575.743 21/05/20,04:49:40,12,11,1, 11.9,1,1, 8.544, 10524.945, 308.963, 52575.797 21/05/20,04:49:40,13,11,1, 11.9,1,1, 8.544, 10524.903, 308.984, 52575.957 21/05/20,04:49:40,14,11,1, 11.9,1,1, 8.544, 10524.932, 308.993, 52575.895 21/05/20,04:49:40,15,11,1, 11.9,1,1, 8.544, 10524.930, 308.974, 52575.891 21/05/20,04:49:40,16,11,1, 11.9,1,1, 8.544, 10524.918, 308.957, 52575.932 21/05/20,04:49:40,17,11,1, 11.9,1,1, 8.544, 10524.877, 308.974, 52575.882 21/05/20,04:49:40,18,11,1, 11.9,1,1, 8.544, 10524.871, 308.969, 52575.830 21/05/20,04:49:40,19,11,1, 11.9,1,1, 8.544, 10524.889, 308.976, 52575.757 21/05/20,04:49:41,00,11,1, 11.9,1,1, 8.542, 10524.882, 308.976, 52575.757 21/05/20,04:49:41,01,11,1, 11.9,1,1, 8.542, 10524.872, 308.965, 52575.801 21/05/20,04:49:41,02,11,1, 11.9,1,1, 8.542, 10524.856, 308.947, 52575.850 21/05/20,04:49:41,03,11,1, 11.9,1,1, 8.542, 10524.829, 308.977, 52575.891 21/05/20,04:49:41,04,11,1, 11.9,1,1, 8.542, 10524.826, 308.983, 52576.015 21/05/20,04:49:41,05,11,1, 11.9,1,1, 8.542, 10524.824, 308.956, 52575.947 21/05/20,04:49:41,06,11,1, 11.9,1,1, 8.542, 10524.839, 308.975, 52575.889 21/05/20,04:49:41,07,11,1, 11.9,1,1, 8.542, 10524.827, 308.975, 52575.812 21/05/20,04:49:41,08,11,1, 11.9,1,1, 8.542, 10524.812, 308.977, 52575.806 21/05/20,04:49:41,09,11,1, 11.9,1,1, 8.542, 10524.804, 308.985, 52575.792 21/05/20,04:49:41,10,11,1, 11.9,1,1, 8.542, 10524.799, 308.978, 52575.824 21/05/20,04:49:41,11,11,1, 11.9,1,1, 8.542, 10524.816, 308.982, 52575.895 21/05/20,04:49:41,12,11,1, 11.9,1,1, 8.542, 10524.783, 309.003, 52575.923 21/05/20,04:49:41,13,11,1, 11.9,1,1, 8.542, 10524.784, 308.994, 52575.961 21/05/20,04:49:41,14,11,1, 11.9,1,1, 8.542, 10524.786, 308.972, 52575.926 21/05/20,04:49:41,15,11,1, 11.9,1,1, 8.542, 10524.775, 308.986, 52575.876 21/05/20,04:49:41,16,11,1, 11.9,1,1, 8.542, 10524.764, 308.975, 52575.810 21/05/20,04:49:41,17,11,1, 11.9,1,1, 8.542, 10524.772, 308.966, 52575.782 21/05/20,04:49:41,18,11,1, 11.9,1,1, 8.542, 10524.761, 308.968, 52575.789 21/05/20,04:49:41,19,11,1, 11.9,1,1, 8.542, 10524.752, 308.982, 52575.856 21/05/20,04:49:42,00,11,1, 11.9,1,1, 8.544, 10524.749, 308.982, 52575.856 21/05/20,04:49:42,01,11,1, 11.9,1,1, 8.544, 10524.734, 309.009, 52575.957 21/05/20,04:49:42,02,11,1, 11.9,1,1, 8.544, 10524.721, 308.980, 52575.995 21/05/20,04:49:42,03,11,1, 11.9,1,1, 8.544, 10524.723, 308.965, 52575.858 21/05/20,04:49:42,04,11,1, 11.9,1,1, 8.544, 10524.752, 308.986, 52575.896 21/05/20,04:49:42,05,11,1, 11.9,1,1, 8.544, 10524.720, 308.991, 52575.800 21/05/20,04:49:42,06,11,1, 11.9,1,1, 8.544, 10524.703, 308.974, 52575.764 21/05/20,04:49:42,07,11,1, 11.9,1,1, 8.544, 10524.735, 308.976, 52575.800 21/05/20,04:49:42,08,11,1, 11.9,1,1, 8.544, 10524.707, 308.987, 52575.840 21/05/20,04:49:42,09,11,1, 11.9,1,1, 8.544, 10524.670, 308.997, 52575.939 21/05/20,04:49:42,10,11,1, 11.9,1,1, 8.544, 10524.657, 308.976, 52575.983 21/05/20,04:49:42,11,11,1, 11.9,1,1, 8.544, 10524.654, 308.990, 52575.968 21/05/20,04:49:42,12,11,1, 11.9,1,1, 8.544, 10524.659, 308.988, 52575.877 21/05/20,04:49:42,13,11,1, 11.9,1,1, 8.544, 10524.656, 308.975, 52575.852 21/05/20,04:49:42,14,11,1, 11.9,1,1, 8.544, 10524.650, 308.960, 52575.805 21/05/20,04:49:42,15,11,1, 11.9,1,1, 8.544, 10524.641, 308.970, 52575.814 21/05/20,04:49:42,16,11,1, 11.9,1,1, 8.544, 10524.656, 308.989, 52575.838 21/05/20,04:49:42,17,11,1, 11.9,1,1, 8.544, 10524.659, 308.983, 52575.906 21/05/20,04:49:42,18,11,1, 11.9,1,1, 8.544, 10524.610, 308.983, 52575.957 21/05/20,04:49:42,19,11,1, 11.9,1,1, 8.544, 10524.619, 308.970, 52575.983 21/05/20,04:49:43,00,11,1, 11.9,1,1, 8.541, 10524.615, 308.970, 52575.983 21/05/20,04:49:43,01,11,1, 11.9,1,1, 8.541, 10524.598, 308.979, 52575.814 21/05/20,04:49:43,02,11,1, 11.9,1,1, 8.541, 10524.600, 308.986, 52575.776 21/05/20,04:49:43,03,11,1, 11.9,1,1, 8.541, 10524.580, 308.967, 52575.754 21/05/20,04:49:43,04,11,1, 11.9,1,1, 8.541, 10524.580, 308.981, 52575.805 21/05/20,04:49:43,05,11,1, 11.9,1,1, 8.541, 10524.590, 309.008, 52575.864 21/05/20,04:49:43,06,11,1, 11.9,1,1, 8.541, 10524.575, 309.010, 52575.930 21/05/20,04:49:43,07,11,1, 11.9,1,1, 8.541, 10524.579, 308.998, 52576.000 21/05/20,04:49:43,08,11,1, 11.9,1,1, 8.541, 10524.552, 309.011, 52575.958 21/05/20,04:49:43,09,11,1, 11.9,1,1, 8.541, 10524.542, 308.970, 52575.881 21/05/20,04:49:43,10,11,1, 11.9,1,1, 8.541, 10524.559, 308.979, 52575.807 21/05/20,04:49:43,11,11,1, 11.9,1,1, 8.541, 10524.519, 308.995, 52575.785 21/05/20,04:49:43,12,11,1, 11.9,1,1, 8.541, 10524.541, 308.999, 52575.813 21/05/20,04:49:43,13,11,1, 11.9,1,1, 8.541, 10524.524, 308.986, 52575.814 21/05/20,04:49:43,14,11,1, 11.9,1,1, 8.541, 10524.541, 309.017, 52575.893 21/05/20,04:49:43,15,11,1, 11.9,1,1, 8.541, 10524.546, 308.999, 52575.969 21/05/20,04:49:43,16,11,1, 11.9,1,1, 8.541, 10524.503, 308.995, 52576.014 21/05/20,04:49:43,17,11,1, 11.9,1,1, 8.541, 10524.506, 308.996, 52575.815 21/05/20,04:49:43,18,11,1, 11.9,1,1, 8.541, 10524.515, 309.032, 52575.860 21/05/20,04:49:43,19,11,1, 11.9,1,1, 8.541, 10524.501, 309.017, 52575.777 21/05/20,04:49:44,00,11,1, 11.9,1,1, 8.542, 10524.498, 309.017, 52575.777 21/05/20,04:49:44,01,11,1, 11.9,1,1, 8.542, 10524.477, 309.031, 52575.756 21/05/20,04:49:44,02,11,1, 11.9,1,1, 8.542, 10524.435, 309.022, 52575.828 21/05/20,04:49:44,03,11,1, 11.9,1,1, 8.542, 10524.429, 309.011, 52575.895 21/05/20,04:49:44,04,11,1, 11.9,1,1, 8.542, 10524.436, 309.061, 52575.937 21/05/20,04:49:44,05,11,1, 11.9,1,1, 8.542, 10524.434, 309.036, 52575.966 21/05/20,04:49:44,06,11,1, 11.9,1,1, 8.542, 10524.424, 309.047, 52575.908 21/05/20,04:49:44,07,11,1, 11.9,1,1, 8.542, 10524.443, 309.021, 52575.862 21/05/20,04:49:44,08,11,1, 11.9,1,1, 8.542, 10524.403, 309.061, 52575.757 21/05/20,04:49:44,09,11,1, 11.9,1,1, 8.542, 10524.417, 309.051, 52575.809 21/05/20,04:49:44,10,11,1, 11.9,1,1, 8.542, 10524.425, 309.047, 52575.844 21/05/20,04:49:44,11,11,1, 11.9,1,1, 8.542, 10524.391, 309.051, 52575.899 21/05/20,04:49:44,12,11,1, 11.9,1,1, 8.542, 10524.391, 309.066, 52575.959 21/05/20,04:49:44,13,11,1, 11.9,1,1, 8.542, 10524.391, 309.068, 52575.955 21/05/20,04:49:44,14,11,1, 11.9,1,1, 8.542, 10524.365, 309.072, 52575.946 21/05/20,04:49:44,15,11,1, 11.9,1,1, 8.542, 10524.354, 309.074, 52575.867 21/05/20,04:49:44,16,11,1, 11.9,1,1, 8.542, 10524.359, 309.066, 52575.814 21/05/20,04:49:44,17,11,1, 11.9,1,1, 8.542, 10524.359, 309.052, 52575.771 21/05/20,04:49:44,18,11,1, 11.9,1,1, 8.542, 10524.341, 309.061, 52575.751 21/05/20,04:49:44,19,11,1, 11.9,1,1, 8.542, 10524.355, 309.071, 52575.725 21/05/20,04:49:45,00,11,1, 11.9,1,1, 8.542, 10524.348, 309.071, 52575.725 21/05/20,04:49:45,01,11,1, 11.9,1,1, 8.542, 10524.311, 309.070, 52575.962 21/05/20,04:49:45,02,11,1, 11.9,1,1, 8.542, 10524.317, 309.078, 52575.940 21/05/20,04:49:45,03,11,1, 11.9,1,1, 8.542, 10524.314, 309.057, 52575.889 21/05/20,04:49:45,04,11,1, 11.9,1,1, 8.542, 10524.311, 309.062, 52575.841 21/05/20,04:49:45,05,11,1, 11.9,1,1, 8.542, 10524.297, 309.073, 52575.800 21/05/20,04:49:45,06,11,1, 11.9,1,1, 8.542, 10524.294, 309.073, 52575.752 21/05/20,04:49:45,07,11,1, 11.9,1,1, 8.542, 10524.271, 309.073, 52575.811 21/05/20,04:49:45,08,11,1, 11.9,1,1, 8.542, 10524.273, 309.069, 52575.919 21/05/20,04:49:45,09,11,1, 11.9,1,1, 8.542, 10524.275, 309.069, 52575.960 21/05/20,04:49:45,10,11,1, 11.9,1,1, 8.542, 10524.273, 309.092, 52575.966 21/05/20,04:49:45,11,11,1, 11.9,1,1, 8.542, 10524.238, 309.079, 52575.937 21/05/20,04:49:45,12,11,1, 11.9,1,1, 8.542, 10524.266, 309.063, 52575.864 21/05/20,04:49:45,13,11,1, 11.9,1,1, 8.542, 10524.243, 309.059, 52575.794 21/05/20,04:49:45,14,11,1, 11.9,1,1, 8.542, 10524.263, 309.042, 52575.759 21/05/20,04:49:45,15,11,1, 11.9,1,1, 8.542, 10524.264, 309.072, 52575.787 21/05/20,04:49:45,16,11,1, 11.9,1,1, 8.542, 10524.252, 309.076, 52575.873 21/05/20,04:49:45,17,11,1, 11.9,1,1, 8.542, 10524.200, 309.060, 52575.938 21/05/20,04:49:45,18,11,1, 11.9,1,1, 8.542, 10524.211, 309.089, 52575.916 21/05/20,04:49:45,19,11,1, 11.9,1,1, 8.542, 10524.188, 309.077, 52575.897 21/05/20,04:49:46,00,11,1, 11.8,1,1, 8.544, 10524.181, 309.077, 52575.897 21/05/20,04:49:46,01,11,1, 11.8,1,1, 8.544, 10524.200, 309.073, 52575.801 21/05/20,04:49:46,02,11,1, 11.8,1,1, 8.544, 10524.184, 309.066, 52575.728 21/05/20,04:49:46,03,11,1, 11.8,1,1, 8.544, 10524.181, 309.051, 52575.745 21/05/20,04:49:46,04,11,1, 11.8,1,1, 8.544, 10524.189, 309.096, 52575.790 21/05/20,04:49:46,05,11,1, 11.8,1,1, 8.544, 10524.145, 309.089, 52575.804 21/05/20,04:49:46,06,11,1, 11.8,1,1, 8.544, 10524.160, 309.096, 52575.958 21/05/20,04:49:46,07,11,1, 11.8,1,1, 8.544, 10524.129, 309.082, 52575.882 21/05/20,04:49:46,08,11,1, 11.8,1,1, 8.544, 10524.124, 309.102, 52575.878 21/05/20,04:49:46,09,11,1, 11.8,1,1, 8.544, 10524.129, 309.085, 52575.777 21/05/20,04:49:46,10,11,1, 11.8,1,1, 8.544, 10524.111, 309.084, 52575.729 21/05/20,04:49:46,11,11,1, 11.8,1,1, 8.544, 10524.129, 309.079, 52575.705 21/05/20,04:49:46,12,11,1, 11.8,1,1, 8.544, 10524.128, 309.077, 52575.723 21/05/20,04:49:46,13,11,1, 11.8,1,1, 8.544, 10524.099, 309.065, 52575.817 21/05/20,04:49:46,14,11,1, 11.8,1,1, 8.544, 10524.105, 309.121, 52575.905 21/05/20,04:49:46,15,11,1, 11.8,1,1, 8.544, 10524.088, 309.090, 52575.936 21/05/20,04:49:46,16,11,1, 11.8,1,1, 8.544, 10524.056, 309.102, 52575.882 21/05/20,04:49:46,17,11,1, 11.8,1,1, 8.544, 10524.086, 309.073, 52575.836 21/05/20,04:49:46,18,11,1, 11.8,1,1, 8.544, 10524.084, 309.087, 52575.738 21/05/20,04:49:46,19,11,1, 11.8,1,1, 8.544, 10524.086, 309.075, 52575.732 21/05/20,04:49:47,00,11,1, 11.9,1,1, 8.541, 10524.081, 309.075, 52575.732 21/05/20,04:49:47,01,11,1, 11.9,1,1, 8.541, 10524.102, 309.096, 52575.639 21/05/20,04:49:47,02,11,1, 11.9,1,1, 8.541, 10524.110, 309.077, 52575.850 21/05/20,04:49:47,03,11,1, 11.9,1,1, 8.541, 10524.048, 309.094, 52575.902 21/05/20,04:49:47,04,11,1, 11.9,1,1, 8.541, 10524.034, 309.104, 52576.107 21/05/20,04:49:47,05,11,1, 11.9,1,1, 8.541, 10524.071, 309.091, 52575.864 21/05/20,04:49:47,06,11,1, 11.9,1,1, 8.541, 10524.048, 309.080, 52575.743 21/05/20,04:49:47,07,11,1, 11.9,1,1, 8.541, 10524.041, 309.099, 52575.673 21/05/20,04:49:47,08,11,1, 11.9,1,1, 8.541, 10524.033, 309.076, 52575.694 21/05/20,04:49:47,09,11,1, 11.9,1,1, 8.541, 10524.038, 309.093, 52575.743 21/05/20,04:49:47,10,11,1, 11.9,1,1, 8.541, 10524.018, 309.098, 52575.864 21/05/20,04:49:47,11,11,1, 11.9,1,1, 8.541, 10524.005, 309.100, 52575.845 21/05/20,04:49:47,12,11,1, 11.9,1,1, 8.541, 10524.007, 309.115, 52575.892 21/05/20,04:49:47,13,11,1, 11.9,1,1, 8.541, 10523.989, 309.086, 52575.865 21/05/20,04:49:47,14,11,1, 11.9,1,1, 8.541, 10524.003, 309.105, 52575.759 21/05/20,04:49:47,15,11,1, 11.9,1,1, 8.541, 10524.009, 309.091, 52575.788 21/05/20,04:49:47,16,11,1, 11.9,1,1, 8.541, 10523.996, 309.102, 52575.723 21/05/20,04:49:47,17,11,1, 11.9,1,1, 8.541, 10523.999, 309.140, 52575.719 21/05/20,04:49:47,18,11,1, 11.9,1,1, 8.541, 10523.975, 309.089, 52575.822 21/05/20,04:49:47,19,11,1, 11.9,1,1, 8.541, 10523.988, 309.109, 52575.861 21/05/20,04:49:48,00,11,1, 11.9,1,1, 8.541, 10523.981, 309.109, 52575.861 21/05/20,04:49:48,01,11,1, 11.9,1,1, 8.541, 10523.987, 309.099, 52575.887 21/05/20,04:49:48,02,11,1, 11.9,1,1, 8.541, 10523.967, 309.110, 52575.819 21/05/20,04:49:48,03,11,1, 11.9,1,1, 8.541, 10523.965, 309.123, 52575.747 21/05/20,04:49:48,04,11,1, 11.9,1,1, 8.541, 10523.973, 309.098, 52575.711 21/05/20,04:49:48,05,11,1, 11.9,1,1, 8.541, 10523.958, 309.100, 52575.713 21/05/20,04:49:48,06,11,1, 11.9,1,1, 8.541, 10523.967, 309.138, 52575.710 21/05/20,04:49:48,07,11,1, 11.9,1,1, 8.541, 10523.929, 309.118, 52575.827 21/05/20,04:49:48,08,11,1, 11.9,1,1, 8.541, 10523.915, 309.126, 52575.842 21/05/20,04:49:48,09,11,1, 11.9,1,1, 8.541, 10523.905, 309.111, 52575.882 21/05/20,04:49:48,10,11,1, 11.9,1,1, 8.541, 10523.911, 309.111, 52575.854 21/05/20,04:49:48,11,11,1, 11.9,1,1, 8.541, 10523.926, 309.127, 52575.811 21/05/20,04:49:48,12,11,1, 11.9,1,1, 8.541, 10523.928, 309.128, 52575.734 21/05/20,04:49:48,13,11,1, 11.9,1,1, 8.541, 10523.938, 309.109, 52575.716 21/05/20,04:49:48,14,11,1, 11.9,1,1, 8.541, 10523.921, 309.120, 52575.728 21/05/20,04:49:48,15,11,1, 11.9,1,1, 8.541, 10523.913, 309.124, 52575.765 21/05/20,04:49:48,16,11,1, 11.9,1,1, 8.541, 10523.917, 309.130, 52575.835 21/05/20,04:49:48,17,11,1, 11.9,1,1, 8.541, 10523.913, 309.178, 52575.885 21/05/20,04:49:48,18,11,1, 11.9,1,1, 8.541, 10523.885, 309.148, 52575.906 21/05/20,04:49:48,19,11,1, 11.9,1,1, 8.541, 10523.910, 309.151, 52575.817 21/05/20,04:49:49,00,11,1, 11.8,1,1, 8.542, 10523.906, 309.151, 52575.817 21/05/20,04:49:49,01,11,1, 11.8,1,1, 8.542, 10523.905, 309.138, 52575.703 21/05/20,04:49:49,02,11,1, 11.8,1,1, 8.542, 10523.862, 309.124, 52575.728 21/05/20,04:49:49,03,11,1, 11.8,1,1, 8.542, 10523.875, 309.158, 52575.762 21/05/20,04:49:49,04,11,1, 11.8,1,1, 8.542, 10523.865, 309.165, 52575.834 21/05/20,04:49:49,05,11,1, 11.8,1,1, 8.542, 10523.861, 309.172, 52575.905 21/05/20,04:49:49,06,11,1, 11.8,1,1, 8.542, 10523.852, 309.175, 52575.905 21/05/20,04:49:49,07,11,1, 11.8,1,1, 8.542, 10523.833, 309.155, 52575.854 21/05/20,04:49:49,08,11,1, 11.8,1,1, 8.542, 10523.825, 309.139, 52575.787 21/05/20,04:49:49,09,11,1, 11.8,1,1, 8.542, 10523.818, 309.161, 52575.701 21/05/20,04:49:49,10,11,1, 11.8,1,1, 8.542, 10523.827, 309.152, 52575.677 21/05/20,04:49:49,11,11,1, 11.8,1,1, 8.542, 10523.854, 309.168, 52575.593 21/05/20,04:49:49,12,11,1, 11.8,1,1, 8.542, 10523.790, 309.193, 52575.805 21/05/20,04:49:49,13,11,1, 11.8,1,1, 8.542, 10523.768, 309.178, 52575.872 21/05/20,04:49:49,14,11,1, 11.8,1,1, 8.542, 10523.774, 309.211, 52575.889 21/05/20,04:49:49,15,11,1, 11.8,1,1, 8.542, 10523.794, 309.182, 52575.845 21/05/20,04:49:49,16,11,1, 11.8,1,1, 8.542, 10523.769, 309.185, 52575.783 21/05/20,04:49:49,17,11,1, 11.8,1,1, 8.542, 10523.766, 309.190, 52575.730 21/05/20,04:49:49,18,11,1, 11.8,1,1, 8.542, 10523.766, 309.178, 52575.691 21/05/20,04:49:49,19,11,1, 11.8,1,1, 8.542, 10523.734, 309.206, 52575.810 21/05/20,04:49:50,00,11,1, 11.9,1,1, 8.543, 10523.731, 309.206, 52575.810 21/05/20,04:49:50,01,11,1, 11.9,1,1, 8.543, 10523.738, 309.187, 52575.779 21/05/20,04:49:50,02,11,1, 11.9,1,1, 8.543, 10523.709, 309.175, 52575.846 21/05/20,04:49:50,03,11,1, 11.9,1,1, 8.543, 10523.722, 309.202, 52575.874 21/05/20,04:49:50,04,11,1, 11.9,1,1, 8.543, 10523.726, 309.210, 52575.866 21/05/20,04:49:50,05,11,1, 11.9,1,1, 8.543, 10523.709, 309.208, 52575.751 21/05/20,04:49:50,06,11,1, 11.9,1,1, 8.543, 10523.725, 309.209, 52575.665 21/05/20,04:49:50,07,11,1, 11.9,1,1, 8.543, 10523.688, 309.201, 52575.665 21/05/20,04:49:50,08,11,1, 11.9,1,1, 8.543, 10523.689, 309.173, 52575.647 21/05/20,04:49:50,09,11,1, 11.9,1,1, 8.543, 10523.665, 309.234, 52575.744 21/05/20,04:49:50,10,11,1, 11.9,1,1, 8.543, 10523.684, 309.245, 52575.839 21/05/20,04:49:50,11,11,1, 11.9,1,1, 8.543, 10523.670, 309.246, 52575.929 21/05/20,04:49:50,12,11,1, 11.9,1,1, 8.543, 10523.659, 309.248, 52575.842 21/05/20,04:49:50,13,11,1, 11.9,1,1, 8.543, 10523.650, 309.236, 52575.785 21/05/20,04:49:50,14,11,1, 11.9,1,1, 8.543, 10523.642, 309.221, 52575.718 21/05/20,04:49:50,15,11,1, 11.9,1,1, 8.543, 10523.652, 309.236, 52575.645 21/05/20,04:49:50,16,11,1, 11.9,1,1, 8.543, 10523.663, 309.246, 52575.670 21/05/20,04:49:50,17,11,1, 11.9,1,1, 8.543, 10523.640, 309.244, 52575.736 21/05/20,04:49:50,18,11,1, 11.9,1,1, 8.543, 10523.627, 309.255, 52575.823 21/05/20,04:49:50,19,11,1, 11.9,1,1, 8.543, 10523.610, 309.256, 52575.851 21/05/20,04:49:51,00,11,1, 11.9,1,1, 8.549, 10523.605, 309.256, 52575.851 21/05/20,04:49:51,01,11,1, 11.9,1,1, 8.549, 10523.587, 309.253, 52575.789 21/05/20,04:49:51,02,11,1, 11.9,1,1, 8.549, 10523.609, 309.236, 52575.737 21/05/20,04:49:51,03,11,1, 11.9,1,1, 8.549, 10523.570, 309.248, 52575.664 21/05/20,04:49:51,04,11,1, 11.9,1,1, 8.549, 10523.562, 309.235, 52575.656 21/05/20,04:49:51,05,11,1, 11.9,1,1, 8.549, 10523.560, 309.265, 52575.659 21/05/20,04:49:51,06,11,1, 11.9,1,1, 8.549, 10523.570, 309.287, 52575.756 21/05/20,04:49:51,07,11,1, 11.9,1,1, 8.549, 10523.585, 309.292, 52575.823 21/05/20,04:49:51,08,11,1, 11.9,1,1, 8.549, 10523.557, 309.280, 52575.832 21/05/20,04:49:51,09,11,1, 11.9,1,1, 8.549, 10523.534, 309.294, 52575.834 21/05/20,04:49:51,10,11,1, 11.9,1,1, 8.549, 10523.522, 309.265, 52575.748 21/05/20,04:49:51,11,11,1, 11.9,1,1, 8.549, 10523.511, 309.299, 52575.698 21/05/20,04:49:51,12,11,1, 11.9,1,1, 8.549, 10523.538, 309.304, 52575.614 21/05/20,04:49:51,13,11,1, 11.9,1,1, 8.549, 10523.502, 309.281, 52575.652 21/05/20,04:49:51,14,11,1, 11.9,1,1, 8.549, 10523.521, 309.291, 52575.701 21/05/20,04:49:51,15,11,1, 11.9,1,1, 8.549, 10523.493, 309.292, 52575.780 21/05/20,04:49:51,16,11,1, 11.9,1,1, 8.549, 10523.500, 309.322, 52575.842 21/05/20,04:49:51,17,11,1, 11.9,1,1, 8.549, 10523.499, 309.323, 52575.790 21/05/20,04:49:51,18,11,1, 11.9,1,1, 8.549, 10523.477, 309.320, 52575.781 21/05/20,04:49:51,19,11,1, 11.9,1,1, 8.549, 10523.477, 309.299, 52575.744 21/05/20,04:49:52,00,11,1, 11.8,1,1, 8.544, 10523.472, 309.299, 52575.744 21/05/20,04:49:52,01,11,1, 11.8,1,1, 8.544, 10523.446, 309.295, 52575.627 21/05/20,04:49:52,02,11,1, 11.8,1,1, 8.544, 10523.463, 309.309, 52575.763 21/05/20,04:49:52,03,11,1, 11.8,1,1, 8.544, 10523.443, 309.313, 52575.705 21/05/20,04:49:52,04,11,1, 11.8,1,1, 8.544, 10523.403, 309.317, 52575.845 21/05/20,04:49:52,05,11,1, 11.8,1,1, 8.544, 10523.399, 309.334, 52575.860 21/05/20,04:49:52,06,11,1, 11.8,1,1, 8.544, 10523.381, 309.321, 52575.789 21/05/20,04:49:52,07,11,1, 11.8,1,1, 8.544, 10523.415, 309.355, 52575.771 21/05/20,04:49:52,08,11,1, 11.8,1,1, 8.544, 10523.410, 309.317, 52575.663 21/05/20,04:49:52,09,11,1, 11.8,1,1, 8.544, 10523.392, 309.319, 52575.640 21/05/20,04:49:52,10,11,1, 11.8,1,1, 8.544, 10523.404, 309.324, 52575.690 21/05/20,04:49:52,11,11,1, 11.8,1,1, 8.544, 10523.395, 309.324, 52575.741 21/05/20,04:49:52,12,11,1, 11.8,1,1, 8.544, 10523.371, 309.369, 52575.820 21/05/20,04:49:52,13,11,1, 11.8,1,1, 8.544, 10523.358, 309.366, 52575.882 21/05/20,04:49:52,14,11,1, 11.8,1,1, 8.544, 10523.376, 309.357, 52575.833 21/05/20,04:49:52,15,11,1, 11.8,1,1, 8.544, 10523.371, 309.347, 52575.739 21/05/20,04:49:52,16,11,1, 11.8,1,1, 8.544, 10523.357, 309.354, 52575.635 21/05/20,04:49:52,17,11,1, 11.8,1,1, 8.544, 10523.343, 309.352, 52575.677 21/05/20,04:49:52,18,11,1, 11.8,1,1, 8.544, 10523.327, 309.363, 52575.690 21/05/20,04:49:52,19,11,1, 11.8,1,1, 8.544, 10523.314, 309.374, 52575.733 21/05/20,04:49:53,00,11,1, 11.9,1,1, 8.547, 10523.313, 309.374, 52575.733 21/05/20,04:49:53,01,11,1, 11.9,1,1, 8.547, 10523.308, 309.376, 52575.850 21/05/20,04:49:53,02,11,1, 11.9,1,1, 8.547, 10523.302, 309.416, 52575.870 21/05/20,04:49:53,03,11,1, 11.9,1,1, 8.547, 10523.286, 309.391, 52575.804 21/05/20,04:49:53,04,11,1, 11.9,1,1, 8.547, 10523.259, 309.407, 52575.721 21/05/20,04:49:53,05,11,1, 11.9,1,1, 8.547, 10523.245, 309.371, 52575.619 21/05/20,04:49:53,06,11,1, 11.9,1,1, 8.547, 10523.237, 309.384, 52575.630 21/05/20,04:49:53,07,11,1, 11.9,1,1, 8.547, 10523.250, 309.403, 52575.662 21/05/20,04:49:53,08,11,1, 11.9,1,1, 8.547, 10523.228, 309.408, 52575.781 21/05/20,04:49:53,09,11,1, 11.9,1,1, 8.547, 10523.224, 309.448, 52575.807 21/05/20,04:49:53,10,11,1, 11.9,1,1, 8.547, 10523.208, 309.449, 52575.822 21/05/20,04:49:53,11,11,1, 11.9,1,1, 8.547, 10523.243, 309.409, 52575.767 21/05/20,04:49:53,12,11,1, 11.9,1,1, 8.547, 10523.195, 309.440, 52575.721 21/05/20,04:49:53,13,11,1, 11.9,1,1, 8.547, 10523.197, 309.458, 52575.668 21/05/20,04:49:53,14,11,1, 11.9,1,1, 8.547, 10523.195, 309.420, 52575.637 21/05/20,04:49:53,15,11,1, 11.9,1,1, 8.547, 10523.180, 309.467, 52575.630 21/05/20,04:49:53,16,11,1, 11.9,1,1, 8.547, 10523.177, 309.466, 52575.757 21/05/20,04:49:53,17,11,1, 11.9,1,1, 8.547, 10523.160, 309.457, 52575.642 21/05/20,04:49:53,18,11,1, 11.9,1,1, 8.547, 10523.162, 309.478, 52575.954 21/05/20,04:49:53,19,11,1, 11.9,1,1, 8.547, 10523.160, 309.469, 52575.920 21/05/20,04:49:54,00,11,1, 11.9,1,1, 8.544, 10523.155, 309.469, 52575.920 21/05/20,04:49:54,01,11,1, 11.9,1,1, 8.544, 10523.106, 309.464, 52575.738 21/05/20,04:49:54,02,11,1, 11.9,1,1, 8.544, 10523.130, 309.480, 52575.656 21/05/20,04:49:54,03,11,1, 11.9,1,1, 8.544, 10523.122, 309.478, 52575.656 21/05/20,04:49:54,04,11,1, 11.9,1,1, 8.544, 10523.115, 309.483, 52575.706 21/05/20,04:49:54,05,11,1, 11.9,1,1, 8.544, 10523.105, 309.521, 52575.779 21/05/20,04:49:54,06,11,1, 11.9,1,1, 8.544, 10523.082, 309.512, 52575.824 21/05/20,04:49:54,07,11,1, 11.9,1,1, 8.544, 10523.073, 309.521, 52575.830 21/05/20,04:49:54,08,11,1, 11.9,1,1, 8.544, 10523.056, 309.547, 52575.799 21/05/20,04:49:54,09,11,1, 11.9,1,1, 8.544, 10523.079, 309.546, 52575.715 21/05/20,04:49:54,10,11,1, 11.9,1,1, 8.544, 10523.064, 309.548, 52575.694 21/05/20,04:49:54,11,11,1, 11.9,1,1, 8.544, 10523.013, 309.533, 52575.677 21/05/20,04:49:54,12,11,1, 11.9,1,1, 8.544, 10523.058, 309.548, 52575.671 21/05/20,04:49:54,13,11,1, 11.9,1,1, 8.544, 10523.033, 309.560, 52575.793 21/05/20,04:49:54,14,11,1, 11.9,1,1, 8.544, 10523.055, 309.550, 52575.844 21/05/20,04:49:54,15,11,1, 11.9,1,1, 8.544, 10523.020, 309.587, 52575.858 21/05/20,04:49:54,16,11,1, 11.9,1,1, 8.544, 10523.003, 309.572, 52575.817 21/05/20,04:49:54,17,11,1, 11.9,1,1, 8.544, 10523.003, 309.559, 52575.767 21/05/20,04:49:54,18,11,1, 11.9,1,1, 8.544, 10522.965, 309.578, 52575.719 21/05/20,04:49:54,19,11,1, 11.9,1,1, 8.544, 10522.982, 309.573, 52575.620 21/05/20,04:49:55,00,11,1, 11.8,1,1, 8.543, 10522.979, 309.573, 52575.620 21/05/20,04:49:55,01,11,1, 11.8,1,1, 8.543, 10522.962, 309.606, 52575.665 21/05/20,04:49:55,02,11,1, 11.8,1,1, 8.543, 10522.952, 309.607, 52575.799 21/05/20,04:49:55,03,11,1, 11.8,1,1, 8.543, 10522.949, 309.634, 52575.805 21/05/20,04:49:55,04,11,1, 11.8,1,1, 8.543, 10522.924, 309.640, 52575.818 21/05/20,04:49:55,05,11,1, 11.8,1,1, 8.543, 10522.920, 309.616, 52575.760 21/05/20,04:49:55,06,11,1, 11.8,1,1, 8.543, 10522.912, 309.636, 52575.641 21/05/20,04:49:55,07,11,1, 11.8,1,1, 8.543, 10522.917, 309.633, 52575.603 21/05/20,04:49:55,08,11,1, 11.8,1,1, 8.543, 10522.889, 309.678, 52575.661 21/05/20,04:49:55,09,11,1, 11.8,1,1, 8.543, 10522.908, 309.665, 52575.743 21/05/20,04:49:55,10,11,1, 11.8,1,1, 8.543, 10522.876, 309.694, 52575.785 21/05/20,04:49:55,11,11,1, 11.8,1,1, 8.543, 10522.861, 309.701, 52575.858 21/05/20,04:49:55,12,11,1, 11.8,1,1, 8.543, 10522.885, 309.709, 52575.922 21/05/20,04:49:55,13,11,1, 11.8,1,1, 8.543, 10522.866, 309.701, 52575.933 21/05/20,04:49:55,14,11,1, 11.8,1,1, 8.543, 10522.858, 309.709, 52575.841 21/05/20,04:49:55,15,11,1, 11.8,1,1, 8.543, 10522.846, 309.709, 52575.729 21/05/20,04:49:55,16,11,1, 11.8,1,1, 8.543, 10522.838, 309.706, 52575.708 21/05/20,04:49:55,17,11,1, 11.8,1,1, 8.543, 10522.838, 309.719, 52575.729 21/05/20,04:49:55,18,11,1, 11.8,1,1, 8.543, 10522.849, 309.713, 52575.783 21/05/20,04:49:55,19,11,1, 11.8,1,1, 8.543, 10522.802, 309.750, 52575.888 21/05/20,04:49:56,00,11,1, 11.8,1,1, 8.541, 10522.796, 309.750, 52575.888 21/05/20,04:49:56,01,11,1, 11.8,1,1, 8.541, 10522.826, 309.739, 52575.876 21/05/20,04:49:56,02,11,1, 11.8,1,1, 8.541, 10522.835, 309.721, 52575.894 21/05/20,04:49:56,03,11,1, 11.8,1,1, 8.541, 10522.802, 309.747, 52575.768 21/05/20,04:49:56,04,11,1, 11.8,1,1, 8.541, 10522.801, 309.728, 52575.649 21/05/20,04:49:56,05,11,1, 11.8,1,1, 8.541, 10522.783, 309.727, 52575.616 21/05/20,04:49:56,06,11,1, 11.8,1,1, 8.541, 10522.787, 309.772, 52575.659 21/05/20,04:49:56,07,11,1, 11.8,1,1, 8.541, 10522.781, 309.786, 52575.712 21/05/20,04:49:56,08,11,1, 11.8,1,1, 8.541, 10522.746, 309.774, 52575.820 21/05/20,04:49:56,09,11,1, 11.8,1,1, 8.541, 10522.743, 309.791, 52575.881 21/05/20,04:49:56,10,11,1, 11.8,1,1, 8.541, 10522.756, 309.787, 52575.804 21/05/20,04:49:56,11,11,1, 11.8,1,1, 8.541, 10522.730, 309.781, 52575.837 21/05/20,04:49:56,12,11,1, 11.8,1,1, 8.541, 10522.718, 309.801, 52575.762 21/05/20,04:49:56,13,11,1, 11.8,1,1, 8.541, 10522.712, 309.785, 52575.705 21/05/20,04:49:56,14,11,1, 11.8,1,1, 8.541, 10522.716, 309.798, 52575.768 21/05/20,04:49:56,15,11,1, 11.8,1,1, 8.541, 10522.723, 309.839, 52575.813 21/05/20,04:49:56,16,11,1, 11.8,1,1, 8.541, 10522.694, 309.821, 52575.850 21/05/20,04:49:56,17,11,1, 11.8,1,1, 8.541, 10522.686, 309.829, 52575.882 21/05/20,04:49:56,18,11,1, 11.8,1,1, 8.541, 10522.697, 309.835, 52575.913 21/05/20,04:49:56,19,11,1, 11.8,1,1, 8.541, 10522.680, 309.828, 52575.842 21/05/20,04:49:57,00,11,1, 11.9,1,1, 8.543, 10522.679, 309.828, 52575.842 21/05/20,04:49:57,01,11,1, 11.9,1,1, 8.543, 10522.645, 309.833, 52575.692 21/05/20,04:49:57,02,11,1, 11.9,1,1, 8.543, 10522.672, 309.836, 52575.681 21/05/20,04:49:57,03,11,1, 11.9,1,1, 8.543, 10522.684, 309.872, 52575.744 21/05/20,04:49:57,04,11,1, 11.9,1,1, 8.543, 10522.643, 309.844, 52575.812 21/05/20,04:49:57,05,11,1, 11.9,1,1, 8.543, 10522.662, 309.868, 52575.853 21/05/20,04:49:57,06,11,1, 11.9,1,1, 8.543, 10522.608, 309.883, 52575.865 21/05/20,04:49:57,07,11,1, 11.9,1,1, 8.543, 10522.637, 309.882, 52575.864 21/05/20,04:49:57,08,11,1, 11.9,1,1, 8.543, 10522.618, 309.874, 52575.798 21/05/20,04:49:57,09,11,1, 11.9,1,1, 8.543, 10522.612, 309.868, 52575.741 21/05/20,04:49:57,10,11,1, 11.9,1,1, 8.543, 10522.608, 309.892, 52575.708 21/05/20,04:49:57,11,11,1, 11.9,1,1, 8.543, 10522.600, 309.869, 52575.661 21/05/20,04:49:57,12,11,1, 11.9,1,1, 8.543, 10522.603, 309.889, 52575.776 21/05/20,04:49:57,13,11,1, 11.9,1,1, 8.543, 10522.587, 309.888, 52575.810 21/05/20,04:49:57,14,11,1, 11.9,1,1, 8.543, 10522.593, 309.888, 52575.831 21/05/20,04:49:57,15,11,1, 11.9,1,1, 8.543, 10522.570, 309.889, 52575.866 21/05/20,04:49:57,16,11,1, 11.9,1,1, 8.543, 10522.570, 309.894, 52575.837 21/05/20,04:49:57,17,11,1, 11.9,1,1, 8.543, 10522.575, 309.896, 52575.724 21/05/20,04:49:57,18,11,1, 11.9,1,1, 8.543, 10522.547, 309.885, 52575.649 21/05/20,04:49:57,19,11,1, 11.9,1,1, 8.543, 10522.582, 309.903, 52575.675 21/05/20,04:49:58,00,11,1, 11.8,1,1, 8.541, 10522.579, 309.903, 52575.675 21/05/20,04:49:58,01,11,1, 11.8,1,1, 8.541, 10522.543, 309.899, 52575.771 21/05/20,04:49:58,02,11,1, 11.8,1,1, 8.541, 10522.532, 309.907, 52575.858 21/05/20,04:49:58,03,11,1, 11.8,1,1, 8.541, 10522.537, 309.921, 52575.865 21/05/20,04:49:58,04,11,1, 11.8,1,1, 8.541, 10522.525, 309.933, 52575.846 21/05/20,04:49:58,05,11,1, 11.8,1,1, 8.541, 10522.501, 309.943, 52575.849 21/05/20,04:49:58,06,11,1, 11.8,1,1, 8.541, 10522.514, 309.918, 52575.714 21/05/20,04:49:58,07,11,1, 11.8,1,1, 8.541, 10522.523, 309.920, 52575.667 21/05/20,04:49:58,08,11,1, 11.8,1,1, 8.541, 10522.502, 309.903, 52575.649 21/05/20,04:49:58,09,11,1, 11.8,1,1, 8.541, 10522.483, 309.935, 52575.713 21/05/20,04:49:58,10,11,1, 11.8,1,1, 8.541, 10522.499, 309.939, 52575.802 21/05/20,04:49:58,11,11,1, 11.8,1,1, 8.541, 10522.485, 309.964, 52575.861 21/05/20,04:49:58,12,11,1, 11.8,1,1, 8.541, 10522.476, 309.990, 52575.867 21/05/20,04:49:58,13,11,1, 11.8,1,1, 8.541, 10522.457, 309.977, 52576.090 21/05/20,04:49:58,14,11,1, 11.8,1,1, 8.541, 10522.491, 309.963, 52575.837 21/05/20,04:49:58,15,11,1, 11.8,1,1, 8.541, 10522.494, 309.932, 52575.719 21/05/20,04:49:58,16,11,1, 11.8,1,1, 8.541, 10522.467, 309.982, 52575.714 21/05/20,04:49:58,17,11,1, 11.8,1,1, 8.541, 10522.451, 309.945, 52575.730 21/05/20,04:49:58,18,11,1, 11.8,1,1, 8.541, 10522.448, 309.963, 52575.766 21/05/20,04:49:58,19,11,1, 11.8,1,1, 8.541, 10522.448, 309.973, 52575.872 21/05/20,04:49:59,00,11,1, 11.9,1,1, 8.542, 10522.445, 309.973, 52575.872 21/05/20,04:49:59,01,11,1, 11.9,1,1, 8.542, 10522.423, 309.950, 52575.867 21/05/20,04:49:59,02,11,1, 11.9,1,1, 8.542, 10522.415, 309.964, 52575.847 21/05/20,04:49:59,03,11,1, 11.9,1,1, 8.542, 10522.392, 309.944, 52575.719 21/05/20,04:49:59,04,11,1, 11.9,1,1, 8.542, 10522.408, 309.967, 52575.659 21/05/20,04:49:59,05,11,1, 11.9,1,1, 8.542, 10522.382, 309.972, 52575.698 21/05/20,04:49:59,06,11,1, 11.9,1,1, 8.542, 10522.399, 309.974, 52575.686 21/05/20,04:49:59,07,11,1, 11.9,1,1, 8.542, 10522.391, 309.971, 52575.826 21/05/20,04:49:59,08,11,1, 11.9,1,1, 8.542, 10522.405, 309.967, 52575.818 21/05/20,04:49:59,09,11,1, 11.9,1,1, 8.542, 10522.395, 310.032, 52575.876 21/05/20,04:49:59,10,11,1, 11.9,1,1, 8.542, 10522.371, 310.007, 52575.869 21/05/20,04:49:59,11,11,1, 11.9,1,1, 8.542, 10522.380, 309.995, 52575.796 21/05/20,04:49:59,12,11,1, 11.9,1,1, 8.542, 10522.388, 310.004, 52575.752 21/05/20,04:49:59,13,11,1, 11.9,1,1, 8.542, 10522.401, 309.978, 52575.648 21/05/20,04:49:59,14,11,1, 11.9,1,1, 8.542, 10522.392, 310.037, 52575.688 21/05/20,04:49:59,15,11,1, 11.9,1,1, 8.542, 10522.388, 310.028, 52575.763 21/05/20,04:49:59,16,11,1, 11.9,1,1, 8.542, 10522.378, 310.029, 52575.801 21/05/20,04:49:59,17,11,1, 11.9,1,1, 8.542, 10522.350, 310.043, 52575.876 21/05/20,04:49:59,18,11,1, 11.9,1,1, 8.542, 10522.365, 310.019, 52575.814 21/05/20,04:49:59,19,11,1, 11.9,1,1, 8.542, 10522.357, 310.035, 52575.780 21/05/20,04:50:00,00,11,1, 11.9,1,1, 8.543, 10522.354, 310.035, 52575.780 21/05/20,04:50:00,01,11,1, 11.9,1,1, 8.543, 10522.357, 310.022, 52575.706 21/05/20,04:50:00,02,11,1, 11.9,1,1, 8.543, 10522.344, 310.042, 52575.673 21/05/20,04:50:00,03,11,1, 11.9,1,1, 8.543, 10522.348, 310.055, 52575.687 21/05/20,04:50:00,04,11,1, 11.9,1,1, 8.543, 10522.374, 310.075, 52575.770 21/05/20,04:50:00,05,11,1, 11.9,1,1, 8.543, 10522.327, 310.078, 52575.840 21/05/20,04:50:00,06,11,1, 11.9,1,1, 8.543, 10522.339, 310.089, 52575.849 21/05/20,04:50:00,07,11,1, 11.9,1,1, 8.543, 10522.326, 310.099, 52575.853 21/05/20,04:50:00,08,11,1, 11.9,1,1, 8.543, 10522.318, 310.091, 52575.799 21/05/20,04:50:00,09,11,1, 11.9,1,1, 8.543, 10522.335, 310.095, 52575.703 21/05/20,04:50:00,10,11,1, 11.9,1,1, 8.543, 10522.327, 310.092, 52575.647 21/05/20,04:50:00,11,11,1, 11.9,1,1, 8.543, 10522.336, 310.090, 52575.687 21/05/20,04:50:00,12,11,1, 11.9,1,1, 8.543, 10522.303, 310.122, 52575.718 21/05/20,04:50:00,13,11,1, 11.9,1,1, 8.543, 10522.321, 310.133, 52575.795 21/05/20,04:50:00,14,11,1, 11.9,1,1, 8.543, 10522.323, 310.133, 52575.845 21/05/20,04:50:00,15,11,1, 11.9,1,1, 8.543, 10522.316, 310.127, 52575.868 21/05/20,04:50:00,16,11,1, 11.9,1,1, 8.543, 10522.298, 310.145, 52575.831 21/05/20,04:50:00,17,11,1, 11.9,1,1, 8.543, 10522.287, 310.135, 52575.764 21/05/20,04:50:00,18,11,1, 11.9,1,1, 8.543, 10522.299, 310.129, 52575.702 21/05/20,04:50:00,19,11,1, 11.9,1,1, 8.543, 10522.281, 310.129, 52575.663 21/05/20,04:50:01,00,11,1, 11.8,1,1, 8.541, 10522.279, 310.129, 52575.663 21/05/20,04:50:01,01,11,1, 11.8,1,1, 8.541, 10522.280, 310.148, 52575.772 21/05/20,04:50:01,02,11,1, 11.8,1,1, 8.541, 10522.286, 310.155, 52575.881 21/05/20,04:50:01,03,11,1, 11.8,1,1, 8.541, 10522.239, 310.176, 52575.919 21/05/20,04:50:01,04,11,1, 11.8,1,1, 8.541, 10522.296, 310.182, 52575.874 21/05/20,04:50:01,05,11,1, 11.8,1,1, 8.541, 10522.269, 310.173, 52575.788 21/05/20,04:50:01,06,11,1, 11.8,1,1, 8.541, 10522.225, 310.139, 52575.677 21/05/20,04:50:01,07,11,1, 11.8,1,1, 8.541, 10522.284, 310.185, 52575.650 21/05/20,04:50:01,08,11,1, 11.8,1,1, 8.541, 10522.267, 310.169, 52575.702 21/05/20,04:50:01,09,11,1, 11.8,1,1, 8.541, 10522.263, 310.148, 52575.728 21/05/20,04:50:01,10,11,1, 11.8,1,1, 8.541, 10522.252, 310.176, 52575.745 21/05/20,04:50:01,11,11,1, 11.8,1,1, 8.541, 10522.240, 310.180, 52575.824 21/05/20,04:50:01,12,11,1, 11.8,1,1, 8.541, 10522.220, 310.157, 52575.883 21/05/20,04:50:01,13,11,1, 11.8,1,1, 8.541, 10522.224, 310.195, 52575.810 21/05/20,04:50:01,14,11,1, 11.8,1,1, 8.541, 10522.229, 310.201, 52575.745 21/05/20,04:50:01,15,11,1, 11.8,1,1, 8.541, 10522.231, 310.178, 52575.660 21/05/20,04:50:01,16,11,1, 11.8,1,1, 8.541, 10522.217, 310.208, 52575.642 21/05/20,04:50:01,17,11,1, 11.8,1,1, 8.541, 10522.222, 310.207, 52575.644 21/05/20,04:50:01,18,11,1, 11.8,1,1, 8.541, 10522.220, 310.208, 52575.730 21/05/20,04:50:01,19,11,1, 11.8,1,1, 8.541, 10522.211, 310.224, 52575.796 21/05/20,04:50:02,00,11,1, 11.8,1,1, 8.542, 10522.203, 310.224, 52575.796 21/05/20,04:50:02,01,11,1, 11.8,1,1, 8.542, 10522.178, 310.223, 52575.800 21/05/20,04:50:02,02,11,1, 11.8,1,1, 8.542, 10522.191, 310.228, 52575.765 21/05/20,04:50:02,03,11,1, 11.8,1,1, 8.542, 10522.177, 310.200, 52575.686 21/05/20,04:50:02,04,11,1, 11.8,1,1, 8.542, 10522.193, 310.225, 52575.637 21/05/20,04:50:02,05,11,1, 11.8,1,1, 8.542, 10522.189, 310.229, 52575.635 21/05/20,04:50:02,06,11,1, 11.8,1,1, 8.542, 10522.183, 310.252, 52575.741 21/05/20,04:50:02,07,11,1, 11.8,1,1, 8.542, 10522.160, 310.251, 52575.789 21/05/20,04:50:02,08,11,1, 11.8,1,1, 8.542, 10522.159, 310.264, 52575.801 21/05/20,04:50:02,09,11,1, 11.8,1,1, 8.542, 10522.155, 310.260, 52575.802 21/05/20,04:50:02,10,11,1, 11.8,1,1, 8.542, 10522.153, 310.275, 52575.831 21/05/20,04:50:02,11,11,1, 11.8,1,1, 8.542, 10522.129, 310.237, 52575.725 21/05/20,04:50:02,12,11,1, 11.8,1,1, 8.542, 10522.154, 310.229, 52575.647 21/05/20,04:50:02,13,11,1, 11.8,1,1, 8.542, 10522.145, 310.263, 52575.599 21/05/20,04:50:02,14,11,1, 11.8,1,1, 8.542, 10522.125, 310.255, 52575.688 21/05/20,04:50:02,15,11,1, 11.8,1,1, 8.542, 10522.125, 310.252, 52575.667 21/05/20,04:50:02,16,11,1, 11.8,1,1, 8.542, 10522.136, 310.277, 52575.760 21/05/20,04:50:02,17,11,1, 11.8,1,1, 8.542, 10522.110, 310.305, 52575.842 21/05/20,04:50:02,18,11,1, 11.8,1,1, 8.542, 10522.120, 310.276, 52575.797 21/05/20,04:50:02,19,11,1, 11.8,1,1, 8.542, 10522.108, 310.279, 52575.712 21/05/20,04:50:03,00,11,1, 11.9,1,1, 8.544, 10522.103, 310.279, 52575.712 21/05/20,04:50:03,01,11,1, 11.9,1,1, 8.544, 10522.106, 310.276, 52575.606 21/05/20,04:50:03,02,11,1, 11.9,1,1, 8.544, 10522.143, 310.264, 52575.616 21/05/20,04:50:03,03,11,1, 11.9,1,1, 8.544, 10522.109, 310.285, 52575.643 21/05/20,04:50:03,04,11,1, 11.9,1,1, 8.544, 10522.112, 310.291, 52575.689 21/05/20,04:50:03,05,11,1, 11.9,1,1, 8.544, 10522.123, 310.294, 52575.756 21/05/20,04:50:03,06,11,1, 11.9,1,1, 8.544, 10522.111, 310.324, 52575.775 21/05/20,04:50:03,07,11,1, 11.9,1,1, 8.544, 10522.122, 310.296, 52575.766 21/05/20,04:50:03,08,11,1, 11.9,1,1, 8.544, 10522.107, 310.303, 52575.689 21/05/20,04:50:03,09,11,1, 11.9,1,1, 8.544, 10522.111, 310.294, 52575.593 21/05/20,04:50:03,10,11,1, 11.9,1,1, 8.544, 10522.097, 310.285, 52575.576 21/05/20,04:50:03,11,11,1, 11.9,1,1, 8.544, 10522.110, 310.306, 52575.632 21/05/20,04:50:03,12,11,1, 11.9,1,1, 8.544, 10522.107, 310.292, 52575.644 21/05/20,04:50:03,13,11,1, 11.9,1,1, 8.544, 10522.122, 310.322, 52575.716 21/05/20,04:50:03,14,11,1, 11.9,1,1, 8.544, 10522.092, 310.330, 52575.782 21/05/20,04:50:03,15,11,1, 11.9,1,1, 8.544, 10522.104, 310.325, 52575.749 21/05/20,04:50:03,16,11,1, 11.9,1,1, 8.544, 10522.105, 310.333, 52575.734 21/05/20,04:50:03,17,11,1, 11.9,1,1, 8.544, 10522.090, 310.342, 52575.633 21/05/20,04:50:03,18,11,1, 11.9,1,1, 8.544, 10522.098, 310.304, 52575.491 21/05/20,04:50:03,19,11,1, 11.9,1,1, 8.544, 10522.095, 310.311, 52575.621 21/05/20,04:50:04,00,11,1, 11.9,1,1, 8.546, 10522.095, 310.311, 52575.621 21/05/20,04:50:04,01,11,1, 11.9,1,1, 8.546, 10522.109, 310.356, 52575.671 21/05/20,04:50:04,02,11,1, 11.9,1,1, 8.546, 10522.060, 310.328, 52575.761 21/05/20,04:50:04,03,11,1, 11.9,1,1, 8.546, 10522.096, 310.344, 52575.794 21/05/20,04:50:04,04,11,1, 11.9,1,1, 8.546, 10522.067, 310.328, 52575.712 21/05/20,04:50:04,05,11,1, 11.9,1,1, 8.546, 10522.079, 310.345, 52575.695 21/05/20,04:50:04,06,11,1, 11.9,1,1, 8.546, 10522.082, 310.321, 52575.578 21/05/20,04:50:04,07,11,1, 11.9,1,1, 8.546, 10522.088, 310.365, 52575.545 21/05/20,04:50:04,08,11,1, 11.9,1,1, 8.546, 10522.079, 310.345, 52575.616 21/05/20,04:50:04,09,11,1, 11.9,1,1, 8.546, 10522.082, 310.368, 52575.617 21/05/20,04:50:04,10,11,1, 11.9,1,1, 8.546, 10522.084, 310.388, 52575.704 21/05/20,04:50:04,11,11,1, 11.9,1,1, 8.546, 10522.061, 310.381, 52575.652 21/05/20,04:50:04,12,11,1, 11.9,1,1, 8.546, 10522.122, 310.400, 52575.801 21/05/20,04:50:04,13,11,1, 11.9,1,1, 8.546, 10522.077, 310.407, 52575.683 21/05/20,04:50:04,14,11,1, 11.9,1,1, 8.546, 10522.098, 310.395, 52575.666 21/05/20,04:50:04,15,11,1, 11.9,1,1, 8.546, 10522.120, 310.390, 52575.564 21/05/20,04:50:04,16,11,1, 11.9,1,1, 8.546, 10522.093, 310.391, 52575.571 21/05/20,04:50:04,17,11,1, 11.9,1,1, 8.546, 10522.115, 310.406, 52575.627 21/05/20,04:50:04,18,11,1, 11.9,1,1, 8.546, 10522.102, 310.426, 52575.702 21/05/20,04:50:04,19,11,1, 11.9,1,1, 8.546, 10522.107, 310.429, 52575.763 21/05/20,04:50:05,00,11,1, 11.9,1,1, 8.544, 10522.103, 310.429, 52575.763 21/05/20,04:50:05,01,11,1, 11.9,1,1, 8.544, 10522.066, 310.445, 52575.754 21/05/20,04:50:05,02,11,1, 11.9,1,1, 8.544, 10522.049, 310.456, 52575.747 21/05/20,04:50:05,03,11,1, 11.9,1,1, 8.544, 10522.077, 310.445, 52575.637 21/05/20,04:50:05,04,11,1, 11.9,1,1, 8.544, 10522.089, 310.418, 52575.564 21/05/20,04:50:05,05,11,1, 11.9,1,1, 8.544, 10522.096, 310.424, 52575.548 21/05/20,04:50:05,06,11,1, 11.9,1,1, 8.544, 10522.073, 310.423, 52575.653 21/05/20,04:50:05,07,11,1, 11.9,1,1, 8.544, 10522.095, 310.456, 52575.682 21/05/20,04:50:05,08,11,1, 11.9,1,1, 8.544, 10522.064, 310.467, 52575.765 21/05/20,04:50:05,09,11,1, 11.9,1,1, 8.544, 10522.055, 310.486, 52575.778 21/05/20,04:50:05,10,11,1, 11.9,1,1, 8.544, 10522.044, 310.471, 52575.701 21/05/20,04:50:05,11,11,1, 11.9,1,1, 8.544, 10522.072, 310.467, 52575.697 21/05/20,04:50:05,12,11,1, 11.9,1,1, 8.544, 10522.065, 310.475, 52575.614 21/05/20,04:50:05,13,11,1, 11.9,1,1, 8.544, 10522.072, 310.484, 52575.559 21/05/20,04:50:05,14,11,1, 11.9,1,1, 8.544, 10522.086, 310.486, 52575.588 21/05/20,04:50:05,15,11,1, 11.9,1,1, 8.544, 10522.095, 310.520, 52575.645 21/05/20,04:50:05,16,11,1, 11.9,1,1, 8.544, 10522.071, 310.512, 52575.689 21/05/20,04:50:05,17,11,1, 11.9,1,1, 8.544, 10522.063, 310.536, 52575.755 21/05/20,04:50:05,18,11,1, 11.9,1,1, 8.544, 10522.039, 310.537, 52575.755 21/05/20,04:50:05,19,11,1, 11.9,1,1, 8.544, 10522.072, 310.515, 52575.699 21/05/20,04:50:06,00,11,1, 11.9,1,1, 8.541, 10522.070, 310.515, 52575.699 21/05/20,04:50:06,01,11,1, 11.9,1,1, 8.541, 10522.046, 310.551, 52575.562 21/05/20,04:50:06,02,11,1, 11.9,1,1, 8.541, 10522.064, 310.537, 52575.533 21/05/20,04:50:06,03,11,1, 11.9,1,1, 8.541, 10522.062, 310.537, 52575.581 21/05/20,04:50:06,04,11,1, 11.9,1,1, 8.541, 10522.070, 310.546, 52575.654 21/05/20,04:50:06,05,11,1, 11.9,1,1, 8.541, 10522.085, 310.574, 52575.743 21/05/20,04:50:06,06,11,1, 11.9,1,1, 8.541, 10522.066, 310.564, 52575.731 21/05/20,04:50:06,07,11,1, 11.9,1,1, 8.541, 10522.047, 310.562, 52575.714 21/05/20,04:50:06,08,11,1, 11.9,1,1, 8.541, 10522.059, 310.572, 52575.622 21/05/20,04:50:06,09,11,1, 11.9,1,1, 8.541, 10522.055, 310.552, 52575.524 21/05/20,04:50:06,10,11,1, 11.9,1,1, 8.541, 10522.053, 310.576, 52575.541 21/05/20,04:50:06,11,11,1, 11.9,1,1, 8.541, 10522.070, 310.578, 52575.554 21/05/20,04:50:06,12,11,1, 11.9,1,1, 8.541, 10522.051, 310.586, 52575.621 21/05/20,04:50:06,13,11,1, 11.9,1,1, 8.541, 10522.069, 310.607, 52575.673 21/05/20,04:50:06,14,11,1, 11.9,1,1, 8.541, 10522.051, 310.644, 52575.745 21/05/20,04:50:06,15,11,1, 11.9,1,1, 8.541, 10522.049, 310.635, 52575.729 21/05/20,04:50:06,16,11,1, 11.9,1,1, 8.541, 10522.075, 310.636, 52575.714 21/05/20,04:50:06,17,11,1, 11.9,1,1, 8.541, 10522.065, 310.643, 52575.623 21/05/20,04:50:06,18,11,1, 11.9,1,1, 8.541, 10522.087, 310.646, 52575.605 21/05/20,04:50:06,19,11,1, 11.9,1,1, 8.541, 10522.087, 310.640, 52575.533 21/05/20,04:50:07,00,11,1, 11.9,1,1, 8.545, 10522.087, 310.640, 52575.533 21/05/20,04:50:07,01,11,1, 11.9,1,1, 8.545, 10522.073, 310.660, 52575.658 21/05/20,04:50:07,02,11,1, 11.9,1,1, 8.545, 10522.086, 310.685, 52575.754 21/05/20,04:50:07,03,11,1, 11.9,1,1, 8.545, 10522.086, 310.692, 52575.719 21/05/20,04:50:07,04,11,1, 11.9,1,1, 8.545, 10522.068, 310.687, 52575.678 21/05/20,04:50:07,05,11,1, 11.9,1,1, 8.545, 10522.076, 310.680, 52575.577 21/05/20,04:50:07,06,11,1, 11.9,1,1, 8.545, 10522.073, 310.657, 52575.522 21/05/20,04:50:07,07,11,1, 11.9,1,1, 8.545, 10522.082, 310.679, 52575.490 21/05/20,04:50:07,08,11,1, 11.9,1,1, 8.545, 10522.070, 310.682, 52575.534 21/05/20,04:50:07,09,11,1, 11.9,1,1, 8.545, 10522.058, 310.718, 52575.587 21/05/20,04:50:07,10,11,1, 11.9,1,1, 8.545, 10522.074, 310.723, 52575.611 21/05/20,04:50:07,11,11,1, 11.9,1,1, 8.545, 10522.083, 310.712, 52575.672 21/05/20,04:50:07,12,11,1, 11.9,1,1, 8.545, 10522.052, 310.762, 52575.680 21/05/20,04:50:07,13,11,1, 11.9,1,1, 8.545, 10522.061, 310.731, 52575.635 21/05/20,04:50:07,14,11,1, 11.9,1,1, 8.545, 10522.107, 310.743, 52575.557 21/05/20,04:50:07,15,11,1, 11.9,1,1, 8.545, 10522.076, 310.751, 52575.511 21/05/20,04:50:07,16,11,1, 11.9,1,1, 8.545, 10522.110, 310.737, 52575.488 21/05/20,04:50:07,17,11,1, 11.9,1,1, 8.545, 10522.083, 310.788, 52575.526 21/05/20,04:50:07,18,11,1, 11.9,1,1, 8.545, 10522.076, 310.776, 52575.588 21/05/20,04:50:07,19,11,1, 11.9,1,1, 8.545, 10522.107, 310.776, 52575.697 21/05/20,04:50:08,00,11,1, 11.8,1,1, 8.544, 10522.103, 310.776, 52575.697 21/05/20,04:50:08,01,11,1, 11.8,1,1, 8.544, 10522.059, 310.813, 52575.754 21/05/20,04:50:08,02,11,1, 11.8,1,1, 8.544, 10522.070, 310.827, 52575.689 21/05/20,04:50:08,03,11,1, 11.8,1,1, 8.544, 10522.086, 310.789, 52575.598 21/05/20,04:50:08,04,11,1, 11.8,1,1, 8.544, 10522.088, 310.806, 52575.573 21/05/20,04:50:08,05,11,1, 11.8,1,1, 8.544, 10522.085, 310.821, 52575.564 21/05/20,04:50:08,06,11,1, 11.8,1,1, 8.544, 10522.101, 310.804, 52575.645 21/05/20,04:50:08,07,11,1, 11.8,1,1, 8.544, 10522.094, 310.824, 52575.716 21/05/20,04:50:08,08,11,1, 11.8,1,1, 8.544, 10522.110, 310.848, 52575.733 21/05/20,04:50:08,09,11,1, 11.8,1,1, 8.544, 10522.080, 310.836, 52575.699 21/05/20,04:50:08,10,11,1, 11.8,1,1, 8.544, 10522.086, 310.843, 52575.707 21/05/20,04:50:08,11,11,1, 11.8,1,1, 8.544, 10522.090, 310.852, 52575.630 21/05/20,04:50:08,12,11,1, 11.8,1,1, 8.544, 10522.103, 310.839, 52575.605 21/05/20,04:50:08,13,11,1, 11.8,1,1, 8.544, 10522.103, 310.845, 52575.538 21/05/20,04:50:08,14,11,1, 11.8,1,1, 8.544, 10522.092, 310.845, 52575.576 21/05/20,04:50:08,15,11,1, 11.8,1,1, 8.544, 10522.122, 310.866, 52575.688 21/05/20,04:50:08,16,11,1, 11.8,1,1, 8.544, 10522.110, 310.895, 52575.775 21/05/20,04:50:08,17,11,1, 11.8,1,1, 8.544, 10522.089, 310.886, 52575.766 21/05/20,04:50:08,18,11,1, 11.8,1,1, 8.544, 10522.089, 310.868, 52575.749 21/05/20,04:50:08,19,11,1, 11.8,1,1, 8.544, 10522.095, 310.877, 52575.690 21/05/20,04:50:09,00,11,1, 11.9,1,1, 8.544, 10522.095, 310.877, 52575.690 21/05/20,04:50:09,01,11,1, 11.9,1,1, 8.544, 10522.092, 310.882, 52575.519 21/05/20,04:50:09,02,11,1, 11.9,1,1, 8.544, 10522.119, 310.887, 52575.574 21/05/20,04:50:09,03,11,1, 11.9,1,1, 8.544, 10522.111, 310.883, 52575.607 21/05/20,04:50:09,04,11,1, 11.9,1,1, 8.544, 10522.121, 310.893, 52575.669 21/05/20,04:50:09,05,11,1, 11.9,1,1, 8.544, 10522.104, 310.908, 52575.685 21/05/20,04:50:09,06,11,1, 11.9,1,1, 8.544, 10522.107, 310.900, 52575.702 21/05/20,04:50:09,07,11,1, 11.9,1,1, 8.544, 10522.117, 310.933, 52575.703 21/05/20,04:50:09,08,11,1, 11.9,1,1, 8.544, 10522.121, 310.919, 52575.586 21/05/20,04:50:09,09,11,1, 11.9,1,1, 8.544, 10522.114, 310.902, 52575.527 21/05/20,04:50:09,10,11,1, 11.9,1,1, 8.544, 10522.144, 310.915, 52575.522 21/05/20,04:50:09,11,11,1, 11.9,1,1, 8.544, 10522.157, 310.912, 52575.535 21/05/20,04:50:09,12,11,1, 11.9,1,1, 8.544, 10522.137, 310.926, 52575.557 21/05/20,04:50:09,13,11,1, 11.9,1,1, 8.544, 10522.157, 310.945, 52575.640 21/05/20,04:50:09,14,11,1, 11.9,1,1, 8.544, 10522.138, 310.935, 52575.689 21/05/20,04:50:09,15,11,1, 11.9,1,1, 8.544, 10522.138, 310.917, 52575.686 21/05/20,04:50:09,16,11,1, 11.9,1,1, 8.544, 10522.137, 310.923, 52575.657 21/05/20,04:50:09,17,11,1, 11.9,1,1, 8.544, 10522.145, 310.924, 52575.589 21/05/20,04:50:09,18,11,1, 11.9,1,1, 8.544, 10522.146, 310.913, 52575.540 21/05/20,04:50:09,19,11,1, 11.9,1,1, 8.544, 10522.159, 310.916, 52575.503 21/05/20,04:50:10,00,11,1, 11.9,1,1, 8.544, 10522.153, 310.916, 52575.503 21/05/20,04:50:10,01,11,1, 11.9,1,1, 8.544, 10522.153, 310.940, 52575.598 21/05/20,04:50:10,02,11,1, 11.9,1,1, 8.544, 10522.158, 310.956, 52575.649 21/05/20,04:50:10,03,11,1, 11.9,1,1, 8.544, 10522.181, 310.969, 52575.673 21/05/20,04:50:10,04,11,1, 11.9,1,1, 8.544, 10522.190, 310.958, 52575.664 21/05/20,04:50:10,05,11,1, 11.9,1,1, 8.544, 10522.167, 310.949, 52575.589 21/05/20,04:50:10,06,11,1, 11.9,1,1, 8.544, 10522.189, 310.934, 52575.556 21/05/20,04:50:10,07,11,1, 11.9,1,1, 8.544, 10522.186, 310.942, 52575.514 21/05/20,04:50:10,08,11,1, 11.9,1,1, 8.544, 10522.186, 310.960, 52575.517 21/05/20,04:50:10,09,11,1, 11.9,1,1, 8.544, 10522.193, 310.960, 52575.567 21/05/20,04:50:10,10,11,1, 11.9,1,1, 8.544, 10522.194, 310.980, 52575.581 21/05/20,04:50:10,11,11,1, 11.9,1,1, 8.544, 10522.202, 310.979, 52575.632 21/05/20,04:50:10,12,11,1, 11.9,1,1, 8.544, 10522.186, 310.984, 52575.659 21/05/20,04:50:10,13,11,1, 11.9,1,1, 8.544, 10522.212, 310.991, 52575.649 21/05/20,04:50:10,14,11,1, 11.9,1,1, 8.544, 10522.218, 310.999, 52575.618 21/05/20,04:50:10,15,11,1, 11.9,1,1, 8.544, 10522.259, 310.974, 52575.351 21/05/20,04:50:10,16,11,1, 11.9,1,1, 8.544, 10522.217, 310.986, 52575.311 21/05/20,04:50:10,17,11,1, 11.9,1,1, 8.544, 10522.236, 311.019, 52575.533 21/05/20,04:50:10,18,11,1, 11.9,1,1, 8.544, 10522.242, 311.001, 52575.500 21/05/20,04:50:10,19,11,1, 11.9,1,1, 8.544, 10522.247, 311.033, 52575.569 21/05/20,04:50:11,00,11,1, 11.8,1,1, 8.541, 10522.245, 311.033, 52575.569 21/05/20,04:50:11,01,11,1, 11.8,1,1, 8.541, 10522.230, 311.038, 52575.652 21/05/20,04:50:11,02,11,1, 11.8,1,1, 8.541, 10522.220, 311.029, 52575.632 21/05/20,04:50:11,03,11,1, 11.8,1,1, 8.541, 10522.256, 311.030, 52575.570 21/05/20,04:50:11,04,11,1, 11.8,1,1, 8.541, 10522.258, 311.027, 52575.469 21/05/20,04:50:11,05,11,1, 11.8,1,1, 8.541, 10522.253, 311.027, 52575.439 21/05/20,04:50:11,06,11,1, 11.8,1,1, 8.541, 10522.244, 311.040, 52575.463 21/05/20,04:50:11,07,11,1, 11.8,1,1, 8.541, 10522.281, 311.038, 52575.515 21/05/20,04:50:11,08,11,1, 11.8,1,1, 8.541, 10522.272, 311.060, 52575.579 21/05/20,04:50:11,09,11,1, 11.8,1,1, 8.541, 10522.257, 311.069, 52575.627 21/05/20,04:50:11,10,11,1, 11.8,1,1, 8.541, 10522.269, 311.045, 52575.638 21/05/20,04:50:11,11,11,1, 11.8,1,1, 8.541, 10522.240, 311.094, 52575.564 21/05/20,04:50:11,12,11,1, 11.8,1,1, 8.541, 10522.264, 311.093, 52575.534 21/05/20,04:50:11,13,11,1, 11.8,1,1, 8.541, 10522.271, 311.068, 52575.458 21/05/20,04:50:11,14,11,1, 11.8,1,1, 8.541, 10522.288, 311.079, 52575.429 21/05/20,04:50:11,15,11,1, 11.8,1,1, 8.541, 10522.287, 311.077, 52575.491 21/05/20,04:50:11,16,11,1, 11.8,1,1, 8.541, 10522.284, 311.083, 52575.529 21/05/20,04:50:11,17,11,1, 11.8,1,1, 8.541, 10522.318, 311.086, 52575.592 21/05/20,04:50:11,18,11,1, 11.8,1,1, 8.541, 10522.303, 311.105, 52575.607 21/05/20,04:50:11,19,11,1, 11.8,1,1, 8.541, 10522.319, 311.129, 52575.622 21/05/20,04:50:12,00,11,1, 11.9,1,1, 8.543, 10522.312, 311.129, 52575.622 21/05/20,04:50:12,01,11,1, 11.9,1,1, 8.543, 10522.302, 311.119, 52575.549 21/05/20,04:50:12,02,11,1, 11.9,1,1, 8.543, 10522.303, 311.127, 52575.447 21/05/20,04:50:12,03,11,1, 11.9,1,1, 8.543, 10522.297, 311.127, 52575.444 21/05/20,04:50:12,04,11,1, 11.9,1,1, 8.543, 10522.315, 311.144, 52575.495 21/05/20,04:50:12,05,11,1, 11.9,1,1, 8.543, 10522.314, 311.122, 52575.550 21/05/20,04:50:12,06,11,1, 11.9,1,1, 8.543, 10522.323, 311.154, 52575.604 21/05/20,04:50:12,07,11,1, 11.9,1,1, 8.543, 10522.323, 311.164, 52575.631 21/05/20,04:50:12,08,11,1, 11.9,1,1, 8.543, 10522.320, 311.152, 52575.639 21/05/20,04:50:12,09,11,1, 11.9,1,1, 8.543, 10522.336, 311.161, 52575.557 21/05/20,04:50:12,10,11,1, 11.9,1,1, 8.543, 10522.345, 311.152, 52575.518 21/05/20,04:50:12,11,11,1, 11.9,1,1, 8.543, 10522.330, 311.163, 52575.439 21/05/20,04:50:12,12,11,1, 11.9,1,1, 8.543, 10522.350, 311.168, 52575.451 21/05/20,04:50:12,13,11,1, 11.9,1,1, 8.543, 10522.371, 311.154, 52575.485 21/05/20,04:50:12,14,11,1, 11.9,1,1, 8.543, 10522.358, 311.178, 52575.565 21/05/20,04:50:12,15,11,1, 11.9,1,1, 8.543, 10522.346, 311.163, 52575.589 21/05/20,04:50:12,16,11,1, 11.9,1,1, 8.543, 10522.364, 311.201, 52575.614 21/05/20,04:50:12,17,11,1, 11.9,1,1, 8.543, 10522.347, 311.209, 52575.624 21/05/20,04:50:12,18,11,1, 11.9,1,1, 8.543, 10522.388, 311.197, 52575.558 21/05/20,04:50:12,19,11,1, 11.9,1,1, 8.543, 10522.381, 311.217, 52575.472 21/05/20,04:50:13,00,11,1, 11.8,1,1, 8.542, 10522.379, 311.217, 52575.472 21/05/20,04:50:13,01,11,1, 11.8,1,1, 8.542, 10522.368, 311.176, 52575.436 21/05/20,04:50:13,02,11,1, 11.8,1,1, 8.542, 10522.382, 311.203, 52575.466 21/05/20,04:50:13,03,11,1, 11.8,1,1, 8.542, 10522.380, 311.192, 52575.531 21/05/20,04:50:13,04,11,1, 11.8,1,1, 8.542, 10522.404, 311.247, 52575.627 21/05/20,04:50:13,05,11,1, 11.8,1,1, 8.542, 10522.401, 311.211, 52575.622 21/05/20,04:50:13,06,11,1, 11.8,1,1, 8.542, 10522.404, 311.248, 52575.600 21/05/20,04:50:13,07,11,1, 11.8,1,1, 8.542, 10522.401, 311.216, 52575.541 21/05/20,04:50:13,08,11,1, 11.8,1,1, 8.542, 10522.415, 311.240, 52575.455 21/05/20,04:50:13,09,11,1, 11.8,1,1, 8.542, 10522.387, 311.211, 52575.419 21/05/20,04:50:13,10,11,1, 11.8,1,1, 8.542, 10522.422, 311.228, 52575.414 21/05/20,04:50:13,11,11,1, 11.8,1,1, 8.542, 10522.420, 311.239, 52575.524 21/05/20,04:50:13,12,11,1, 11.8,1,1, 8.542, 10522.430, 311.251, 52575.552 21/05/20,04:50:13,13,11,1, 11.8,1,1, 8.542, 10522.436, 311.271, 52575.606 21/05/20,04:50:13,14,11,1, 11.8,1,1, 8.542, 10522.438, 311.273, 52575.611 21/05/20,04:50:13,15,11,1, 11.8,1,1, 8.542, 10522.435, 311.254, 52575.565 21/05/20,04:50:13,16,11,1, 11.8,1,1, 8.542, 10522.457, 311.256, 52575.504 21/05/20,04:50:13,17,11,1, 11.8,1,1, 8.542, 10522.457, 311.284, 52575.445 21/05/20,04:50:13,18,11,1, 11.8,1,1, 8.542, 10522.477, 311.241, 52575.408 21/05/20,04:50:13,19,11,1, 11.8,1,1, 8.542, 10522.475, 311.274, 52575.404 21/05/20,04:50:14,00,11,1, 11.9,1,1, 8.544, 10522.470, 311.274, 52575.404 21/05/20,04:50:14,01,11,1, 11.9,1,1, 8.544, 10522.461, 311.290, 52575.513 21/05/20,04:50:14,02,11,1, 11.9,1,1, 8.544, 10522.528, 311.312, 52575.760 21/05/20,04:50:14,03,11,1, 11.9,1,1, 8.544, 10522.496, 311.296, 52575.486 21/05/20,04:50:14,04,11,1, 11.9,1,1, 8.544, 10522.458, 311.312, 52575.496 21/05/20,04:50:14,05,11,1, 11.9,1,1, 8.544, 10522.466, 311.273, 52575.470 21/05/20,04:50:14,06,11,1, 11.9,1,1, 8.544, 10522.515, 311.277, 52575.396 21/05/20,04:50:14,07,11,1, 11.9,1,1, 8.544, 10522.506, 311.291, 52575.353 21/05/20,04:50:14,08,11,1, 11.9,1,1, 8.544, 10522.536, 311.277, 52575.412 21/05/20,04:50:14,09,11,1, 11.9,1,1, 8.544, 10522.530, 311.271, 52575.457 21/05/20,04:50:14,10,11,1, 11.9,1,1, 8.544, 10522.517, 311.312, 52575.465 21/05/20,04:50:14,11,11,1, 11.9,1,1, 8.544, 10522.527, 311.335, 52575.574 21/05/20,04:50:14,12,11,1, 11.9,1,1, 8.544, 10522.554, 311.313, 52575.579 21/05/20,04:50:14,13,11,1, 11.9,1,1, 8.544, 10522.520, 311.320, 52575.533 21/05/20,04:50:14,14,11,1, 11.9,1,1, 8.544, 10522.539, 311.333, 52575.473 21/05/20,04:50:14,15,11,1, 11.9,1,1, 8.544, 10522.563, 311.320, 52575.400 21/05/20,04:50:14,16,11,1, 11.9,1,1, 8.544, 10522.538, 311.328, 52575.391 21/05/20,04:50:14,17,11,1, 11.9,1,1, 8.544, 10522.542, 311.290, 52575.366 21/05/20,04:50:14,18,11,1, 11.9,1,1, 8.544, 10522.572, 311.325, 52575.456 21/05/20,04:50:14,19,11,1, 11.9,1,1, 8.544, 10522.578, 311.334, 52575.520 21/05/20,04:50:15,00,11,1, 11.9,1,1, 8.542, 10522.571, 311.334, 52575.520 21/05/20,04:50:15,01,11,1, 11.9,1,1, 8.542, 10522.578, 311.334, 52575.520 21/05/20,04:50:15,02,11,1, 11.9,1,1, 8.542, 10522.571, 311.305, 52575.510 21/05/20,04:50:15,03,11,1, 11.9,1,1, 8.542, 10522.560, 311.336, 52575.454 21/05/20,04:50:15,04,11,1, 11.9,1,1, 8.542, 10522.592, 311.331, 52575.397 21/05/20,04:50:15,05,11,1, 11.9,1,1, 8.542, 10522.618, 311.303, 52575.341 21/05/20,04:50:15,06,11,1, 11.9,1,1, 8.542, 10522.605, 311.351, 52575.357 21/05/20,04:50:15,07,11,1, 11.9,1,1, 8.542, 10522.623, 311.324, 52575.335 21/05/20,04:50:15,08,11,1, 11.9,1,1, 8.542, 10522.599, 311.366, 52575.437 21/05/20,04:50:15,09,11,1, 11.9,1,1, 8.542, 10522.577, 311.357, 52575.706 21/05/20,04:50:15,10,11,1, 11.9,1,1, 8.542, 10522.612, 311.360, 52575.564 21/05/20,04:50:15,11,11,1, 11.9,1,1, 8.542, 10522.630, 311.324, 52575.471 21/05/20,04:50:15,12,11,1, 11.9,1,1, 8.542, 10522.624, 311.344, 52575.406 21/05/20,04:50:15,13,11,1, 11.9,1,1, 8.542, 10522.630, 311.363, 52575.351 21/05/20,04:50:15,14,11,1, 11.9,1,1, 8.542, 10522.629, 311.316, 52575.325 21/05/20,04:50:15,15,11,1, 11.9,1,1, 8.542, 10522.618, 311.322, 52575.324 21/05/20,04:50:15,16,11,1, 11.9,1,1, 8.542, 10522.646, 311.353, 52575.404 21/05/20,04:50:15,17,11,1, 11.9,1,1, 8.542, 10522.629, 311.358, 52575.433 21/05/20,04:50:15,18,11,1, 11.9,1,1, 8.542, 10522.635, 311.334, 52575.468 21/05/20,04:50:15,19,11,1, 11.9,1,1, 8.542, 10522.625, 311.361, 52575.503 21/05/20,04:50:16,00,11,1, 11.9,1,1, 8.543, 10522.621, 311.361, 52575.503 21/05/20,04:50:16,01,11,1, 11.9,1,1, 8.543, 10522.609, 311.357, 52575.472 21/05/20,04:50:16,02,11,1, 11.9,1,1, 8.543, 10522.682, 311.346, 52575.312 21/05/20,04:50:16,03,11,1, 11.9,1,1, 8.543, 10522.652, 311.370, 52575.281 21/05/20,04:50:16,04,11,1, 11.9,1,1, 8.543, 10522.661, 311.351, 52575.346 21/05/20,04:50:16,05,11,1, 11.9,1,1, 8.543, 10522.653, 311.365, 52575.390 21/05/20,04:50:16,06,11,1, 11.9,1,1, 8.543, 10522.617, 311.377, 52575.426 21/05/20,04:50:16,07,11,1, 11.9,1,1, 8.543, 10522.672, 311.372, 52575.496 21/05/20,04:50:16,08,11,1, 11.9,1,1, 8.543, 10522.666, 311.375, 52575.443 21/05/20,04:50:16,09,11,1, 11.9,1,1, 8.543, 10522.685, 311.377, 52575.433 21/05/20,04:50:16,10,11,1, 11.9,1,1, 8.543, 10522.675, 311.351, 52575.392 21/05/20,04:50:16,11,11,1, 11.9,1,1, 8.543, 10522.682, 311.371, 52575.275 21/05/20,04:50:16,12,11,1, 11.9,1,1, 8.543, 10522.673, 311.373, 52575.324 21/05/20,04:50:16,13,11,1, 11.9,1,1, 8.543, 10522.699, 311.392, 52575.337 21/05/20,04:50:16,14,11,1, 11.9,1,1, 8.543, 10522.674, 311.368, 52575.393 21/05/20,04:50:16,15,11,1, 11.9,1,1, 8.543, 10522.687, 311.412, 52575.457 21/05/20,04:50:16,16,11,1, 11.9,1,1, 8.543, 10522.658, 311.382, 52575.447 21/05/20,04:50:16,17,11,1, 11.9,1,1, 8.543, 10522.654, 311.399, 52575.586 21/05/20,04:50:16,18,11,1, 11.9,1,1, 8.543, 10522.691, 311.395, 52575.422 21/05/20,04:50:16,19,11,1, 11.9,1,1, 8.543, 10522.709, 311.390, 52575.352 21/05/20,04:50:17,00,11,1, 11.9,1,1, 8.544, 10522.704, 311.390, 52575.352 21/05/20,04:50:17,01,11,1, 11.9,1,1, 8.544, 10522.698, 311.391, 52575.327 21/05/20,04:50:17,02,11,1, 11.9,1,1, 8.544, 10522.740, 311.405, 52575.406 21/05/20,04:50:17,03,11,1, 11.9,1,1, 8.544, 10522.703, 311.418, 52575.431 21/05/20,04:50:17,04,11,1, 11.9,1,1, 8.544, 10522.694, 311.418, 52575.512 21/05/20,04:50:17,05,11,1, 11.9,1,1, 8.544, 10522.696, 311.429, 52575.459 21/05/20,04:50:17,06,11,1, 11.9,1,1, 8.544, 10522.707, 311.422, 52575.412 21/05/20,04:50:17,07,11,1, 11.9,1,1, 8.544, 10522.720, 311.424, 52575.392 21/05/20,04:50:17,08,11,1, 11.9,1,1, 8.544, 10522.706, 311.402, 52575.325 21/05/20,04:50:17,09,11,1, 11.9,1,1, 8.544, 10522.731, 311.409, 52575.361 21/05/20,04:50:17,10,11,1, 11.9,1,1, 8.544, 10522.715, 311.439, 52575.363 21/05/20,04:50:17,11,11,1, 11.9,1,1, 8.544, 10522.717, 311.445, 52575.418 21/05/20,04:50:17,12,11,1, 11.9,1,1, 8.544, 10522.723, 311.462, 52575.474 21/05/20,04:50:17,13,11,1, 11.9,1,1, 8.544, 10522.732, 311.468, 52575.546 21/05/20,04:50:17,14,11,1, 11.9,1,1, 8.544, 10522.746, 311.485, 52575.521 21/05/20,04:50:17,15,11,1, 11.9,1,1, 8.544, 10522.723, 311.460, 52575.435 21/05/20,04:50:17,16,11,1, 11.9,1,1, 8.544, 10522.725, 311.460, 52575.371 21/05/20,04:50:17,17,11,1, 11.9,1,1, 8.544, 10522.745, 311.469, 52575.332 21/05/20,04:50:17,18,11,1, 11.9,1,1, 8.544, 10522.746, 311.458, 52575.340 21/05/20,04:50:17,19,11,1, 11.9,1,1, 8.544, 10522.762, 311.501, 52575.441 21/05/20,04:50:18,00,11,1, 11.9,1,1, 8.543, 10522.754, 311.501, 52575.441 21/05/20,04:50:18,01,11,1, 11.9,1,1, 8.543, 10522.759, 311.483, 52575.494 21/05/20,04:50:18,02,11,1, 11.9,1,1, 8.543, 10522.751, 311.510, 52575.514 21/05/20,04:50:18,03,11,1, 11.9,1,1, 8.543, 10522.744, 311.494, 52575.498 21/05/20,04:50:18,04,11,1, 11.9,1,1, 8.543, 10522.715, 311.509, 52575.453 21/05/20,04:50:18,05,11,1, 11.9,1,1, 8.543, 10522.775, 311.512, 52575.367 21/05/20,04:50:18,06,11,1, 11.9,1,1, 8.543, 10522.745, 311.507, 52575.340 21/05/20,04:50:18,07,11,1, 11.9,1,1, 8.543, 10522.776, 311.521, 52575.350 21/05/20,04:50:18,08,11,1, 11.9,1,1, 8.543, 10522.768, 311.513, 52575.401 21/05/20,04:50:18,09,11,1, 11.9,1,1, 8.543, 10522.765, 311.537, 52575.514 21/05/20,04:50:18,10,11,1, 11.9,1,1, 8.543, 10522.738, 311.542, 52575.522 21/05/20,04:50:18,11,11,1, 11.9,1,1, 8.543, 10522.773, 311.536, 52575.526 21/05/20,04:50:18,12,11,1, 11.9,1,1, 8.543, 10522.775, 311.538, 52575.424 21/05/20,04:50:18,13,11,1, 11.9,1,1, 8.543, 10522.765, 311.533, 52575.290 21/05/20,04:50:18,14,11,1, 11.9,1,1, 8.543, 10522.805, 311.540, 52575.320 21/05/20,04:50:18,15,11,1, 11.9,1,1, 8.543, 10522.802, 311.543, 52575.289 21/05/20,04:50:18,16,11,1, 11.9,1,1, 8.543, 10522.776, 311.594, 52575.405 21/05/20,04:50:18,17,11,1, 11.9,1,1, 8.543, 10522.810, 311.585, 52575.455 21/05/20,04:50:18,18,11,1, 11.9,1,1, 8.543, 10522.807, 311.597, 52575.511 21/05/20,04:50:18,19,11,1, 11.9,1,1, 8.543, 10522.794, 311.593, 52575.512 21/05/20,04:50:19,00,11,1, 11.9,1,1, 8.543, 10522.788, 311.593, 52575.512 21/05/20,04:50:19,01,11,1, 11.9,1,1, 8.543, 10522.778, 311.602, 52575.398 21/05/20,04:50:19,02,11,1, 11.9,1,1, 8.543, 10522.809, 311.604, 52575.390 21/05/20,04:50:19,03,11,1, 11.9,1,1, 8.543, 10522.816, 311.572, 52575.294 21/05/20,04:50:19,04,11,1, 11.9,1,1, 8.543, 10522.823, 311.602, 52575.377 21/05/20,04:50:19,05,11,1, 11.9,1,1, 8.543, 10522.800, 311.609, 52575.416 21/05/20,04:50:19,06,11,1, 11.9,1,1, 8.543, 10522.806, 311.609, 52575.476 21/05/20,04:50:19,07,11,1, 11.9,1,1, 8.543, 10522.815, 311.618, 52575.523 21/05/20,04:50:19,08,11,1, 11.9,1,1, 8.543, 10522.816, 311.630, 52575.533 21/05/20,04:50:19,09,11,1, 11.9,1,1, 8.543, 10522.819, 311.631, 52575.477 21/05/20,04:50:19,10,11,1, 11.9,1,1, 8.543, 10522.808, 311.622, 52575.399 21/05/20,04:50:19,11,11,1, 11.9,1,1, 8.543, 10522.822, 311.648, 52575.357 21/05/20,04:50:19,12,11,1, 11.9,1,1, 8.543, 10522.837, 311.657, 52575.341 21/05/20,04:50:19,13,11,1, 11.9,1,1, 8.543, 10522.870, 311.649, 52575.407 21/05/20,04:50:19,14,11,1, 11.9,1,1, 8.543, 10522.841, 311.689, 52575.473 21/05/20,04:50:19,15,11,1, 11.9,1,1, 8.543, 10522.857, 311.690, 52575.513 21/05/20,04:50:19,16,11,1, 11.9,1,1, 8.543, 10522.850, 311.669, 52575.526 21/05/20,04:50:19,17,11,1, 11.9,1,1, 8.543, 10522.851, 311.652, 52575.456 21/05/20,04:50:19,18,11,1, 11.9,1,1, 8.543, 10522.861, 311.662, 52575.419 21/05/20,04:50:19,19,11,1, 11.9,1,1, 8.543, 10522.852, 311.676, 52575.368 21/05/20,04:50:20,00,11,1, 11.9,1,1, 8.542, 10522.846, 311.676, 52575.368 21/05/20,04:50:20,01,11,1, 11.9,1,1, 8.542, 10522.931, 311.667, 52575.131 21/05/20,04:50:20,02,11,1, 11.9,1,1, 8.542, 10522.873, 311.674, 52575.370 21/05/20,04:50:20,03,11,1, 11.9,1,1, 8.542, 10522.867, 311.699, 52575.450 21/05/20,04:50:20,04,11,1, 11.9,1,1, 8.542, 10522.887, 311.716, 52575.507 21/05/20,04:50:20,05,11,1, 11.9,1,1, 8.542, 10522.881, 311.691, 52575.505 21/05/20,04:50:20,06,11,1, 11.9,1,1, 8.542, 10522.903, 311.713, 52575.489 21/05/20,04:50:20,07,11,1, 11.9,1,1, 8.542, 10522.890, 311.707, 52575.400 21/05/20,04:50:20,08,11,1, 11.9,1,1, 8.542, 10522.924, 311.696, 52575.342 21/05/20,04:50:20,09,11,1, 11.9,1,1, 8.542, 10522.945, 311.689, 52575.326 21/05/20,04:50:20,10,11,1, 11.9,1,1, 8.542, 10522.931, 311.718, 52575.340 21/05/20,04:50:20,11,11,1, 11.9,1,1, 8.542, 10522.936, 311.741, 52575.415 21/05/20,04:50:20,12,11,1, 11.9,1,1, 8.542, 10522.952, 311.732, 52575.503 21/05/20,04:50:20,13,11,1, 11.9,1,1, 8.542, 10522.953, 311.752, 52575.517 21/05/20,04:50:20,14,11,1, 11.9,1,1, 8.542, 10522.973, 311.766, 52575.533 21/05/20,04:50:20,15,11,1, 11.9,1,1, 8.542, 10522.984, 311.754, 52575.424 21/05/20,04:50:20,16,11,1, 11.9,1,1, 8.542, 10522.966, 311.763, 52575.463 21/05/20,04:50:20,17,11,1, 11.9,1,1, 8.542, 10522.976, 311.750, 52575.377 21/05/20,04:50:20,18,11,1, 11.9,1,1, 8.542, 10522.984, 311.765, 52575.365 21/05/20,04:50:20,19,11,1, 11.9,1,1, 8.542, 10523.003, 311.786, 52575.352 21/05/20,04:50:21,00,11,1, 11.9,1,1, 8.542, 10522.996, 311.786, 52575.352 21/05/20,04:50:21,01,11,1, 11.9,1,1, 8.542, 10522.994, 311.790, 52575.461 21/05/20,04:50:21,02,11,1, 11.9,1,1, 8.542, 10523.011, 311.788, 52575.553 21/05/20,04:50:21,03,11,1, 11.9,1,1, 8.542, 10522.993, 311.807, 52575.456 21/05/20,04:50:21,04,11,1, 11.9,1,1, 8.542, 10523.036, 311.797, 52575.358 21/05/20,04:50:21,05,11,1, 11.9,1,1, 8.542, 10523.032, 311.793, 52575.312 21/05/20,04:50:21,06,11,1, 11.9,1,1, 8.542, 10523.041, 311.811, 52575.291 21/05/20,04:50:21,07,11,1, 11.9,1,1, 8.542, 10523.053, 311.807, 52575.306 21/05/20,04:50:21,08,11,1, 11.9,1,1, 8.542, 10523.056, 311.827, 52575.373 21/05/20,04:50:21,09,11,1, 11.9,1,1, 8.542, 10523.052, 311.844, 52575.433 21/05/20,04:50:21,10,11,1, 11.9,1,1, 8.542, 10523.085, 311.841, 52575.474 21/05/20,04:50:21,11,11,1, 11.9,1,1, 8.542, 10523.058, 311.858, 52575.517 21/05/20,04:50:21,12,11,1, 11.9,1,1, 8.542, 10523.079, 311.855, 52575.452 21/05/20,04:50:21,13,11,1, 11.9,1,1, 8.542, 10523.079, 311.874, 52575.391 21/05/20,04:50:21,14,11,1, 11.9,1,1, 8.542, 10523.094, 311.843, 52575.296 21/05/20,04:50:21,15,11,1, 11.9,1,1, 8.542, 10523.103, 311.849, 52575.316 21/05/20,04:50:21,16,11,1, 11.9,1,1, 8.542, 10523.126, 311.862, 52575.354 21/05/20,04:50:21,17,11,1, 11.9,1,1, 8.542, 10523.115, 311.874, 52575.406 21/05/20,04:50:21,18,11,1, 11.9,1,1, 8.542, 10523.120, 311.901, 52575.429 21/05/20,04:50:21,19,11,1, 11.9,1,1, 8.542, 10523.141, 311.906, 52575.501 21/05/20,04:50:22,00,11,1, 11.8,1,1, 8.540, 10523.138, 311.906, 52575.501 21/05/20,04:50:22,01,11,1, 11.8,1,1, 8.540, 10523.105, 311.916, 52575.418 21/05/20,04:50:22,02,11,1, 11.8,1,1, 8.540, 10523.144, 311.898, 52575.357 21/05/20,04:50:22,03,11,1, 11.8,1,1, 8.540, 10523.144, 311.920, 52575.263 21/05/20,04:50:22,04,11,1, 11.8,1,1, 8.540, 10523.146, 311.927, 52575.285 21/05/20,04:50:22,05,11,1, 11.8,1,1, 8.540, 10523.164, 311.937, 52575.356 21/05/20,04:50:22,06,11,1, 11.8,1,1, 8.540, 10523.157, 311.939, 52575.389 21/05/20,04:50:22,07,11,1, 11.8,1,1, 8.540, 10523.154, 311.952, 52575.443 21/05/20,04:50:22,08,11,1, 11.8,1,1, 8.540, 10523.170, 311.963, 52575.455 21/05/20,04:50:22,09,11,1, 11.8,1,1, 8.540, 10523.164, 311.951, 52575.414 21/05/20,04:50:22,10,11,1, 11.8,1,1, 8.540, 10523.165, 311.966, 52575.353 21/05/20,04:50:22,11,11,1, 11.8,1,1, 8.540, 10523.177, 311.940, 52575.355 21/05/20,04:50:22,12,11,1, 11.8,1,1, 8.540, 10523.180, 311.949, 52575.271 21/05/20,04:50:22,13,11,1, 11.8,1,1, 8.540, 10523.182, 311.969, 52575.309 21/05/20,04:50:22,14,11,1, 11.8,1,1, 8.540, 10523.206, 311.979, 52575.404 21/05/20,04:50:22,15,11,1, 11.8,1,1, 8.540, 10523.229, 312.022, 52575.451 21/05/20,04:50:22,16,11,1, 11.8,1,1, 8.540, 10523.192, 312.033, 52575.480 21/05/20,04:50:22,17,11,1, 11.8,1,1, 8.540, 10523.201, 312.026, 52575.497 21/05/20,04:50:22,18,11,1, 11.8,1,1, 8.540, 10523.225, 312.031, 52575.455 21/05/20,04:50:22,19,11,1, 11.8,1,1, 8.540, 10523.238, 312.034, 52575.366 21/05/20,04:50:23,00,11,1, 11.9,1,1, 8.540, 10523.238, 312.034, 52575.366 21/05/20,04:50:23,01,11,1, 11.9,1,1, 8.540, 10523.244, 312.009, 52575.107 21/05/20,04:50:23,02,11,1, 11.9,1,1, 8.540, 10523.275, 312.051, 52575.334 21/05/20,04:50:23,03,11,1, 11.9,1,1, 8.540, 10523.266, 312.081, 52575.347 21/05/20,04:50:23,04,11,1, 11.9,1,1, 8.540, 10523.249, 312.060, 52575.453 21/05/20,04:50:23,05,11,1, 11.9,1,1, 8.540, 10523.224, 312.063, 52575.454 21/05/20,04:50:23,06,11,1, 11.9,1,1, 8.540, 10523.257, 312.088, 52575.467 21/05/20,04:50:23,07,11,1, 11.9,1,1, 8.540, 10523.264, 312.083, 52575.385 21/05/20,04:50:23,08,11,1, 11.9,1,1, 8.540, 10523.253, 312.072, 52575.325 21/05/20,04:50:23,09,11,1, 11.9,1,1, 8.540, 10523.280, 312.104, 52575.305 21/05/20,04:50:23,10,11,1, 11.9,1,1, 8.540, 10523.287, 312.080, 52575.285 21/05/20,04:50:23,11,11,1, 11.9,1,1, 8.540, 10523.268, 312.091, 52575.374 21/05/20,04:50:23,12,11,1, 11.9,1,1, 8.540, 10523.262, 312.099, 52575.432 21/05/20,04:50:23,13,11,1, 11.9,1,1, 8.540, 10523.311, 312.130, 52575.530 21/05/20,04:50:23,14,11,1, 11.9,1,1, 8.540, 10523.296, 312.126, 52575.497 21/05/20,04:50:23,15,11,1, 11.9,1,1, 8.540, 10523.277, 312.121, 52575.458 21/05/20,04:50:23,16,11,1, 11.9,1,1, 8.540, 10523.301, 312.119, 52575.383 21/05/20,04:50:23,17,11,1, 11.9,1,1, 8.540, 10523.292, 312.153, 52575.356 21/05/20,04:50:23,18,11,1, 11.9,1,1, 8.540, 10523.311, 312.119, 52575.339 21/05/20,04:50:23,19,11,1, 11.9,1,1, 8.540, 10523.315, 312.120, 52575.319 21/05/20,04:50:24,00,11,1, 11.8,1,1, 8.542, 10523.313, 312.120, 52575.319 21/05/20,04:50:24,01,11,1, 11.8,1,1, 8.542, 10523.338, 312.155, 52575.463 21/05/20,04:50:24,02,11,1, 11.8,1,1, 8.542, 10523.308, 312.162, 52575.504 21/05/20,04:50:24,03,11,1, 11.8,1,1, 8.542, 10523.346, 312.165, 52575.487 21/05/20,04:50:24,04,11,1, 11.8,1,1, 8.542, 10523.322, 312.187, 52575.414 21/05/20,04:50:24,05,11,1, 11.8,1,1, 8.542, 10523.325, 312.166, 52575.339 21/05/20,04:50:24,06,11,1, 11.8,1,1, 8.542, 10523.338, 312.162, 52575.317 21/05/20,04:50:24,07,11,1, 11.8,1,1, 8.542, 10523.369, 312.171, 52575.299 21/05/20,04:50:24,08,11,1, 11.8,1,1, 8.542, 10523.353, 312.160, 52575.338 21/05/20,04:50:24,09,11,1, 11.8,1,1, 8.542, 10523.391, 312.186, 52575.434 21/05/20,04:50:24,10,11,1, 11.8,1,1, 8.542, 10523.351, 312.180, 52575.403 21/05/20,04:50:24,11,11,1, 11.8,1,1, 8.542, 10523.386, 312.183, 52575.489 21/05/20,04:50:24,12,11,1, 11.8,1,1, 8.542, 10523.399, 312.193, 52575.421 21/05/20,04:50:24,13,11,1, 11.8,1,1, 8.542, 10523.380, 312.206, 52575.375 21/05/20,04:50:24,14,11,1, 11.8,1,1, 8.542, 10523.389, 312.184, 52575.353 21/05/20,04:50:24,15,11,1, 11.8,1,1, 8.542, 10523.414, 312.215, 52575.298 21/05/20,04:50:24,16,11,1, 11.8,1,1, 8.542, 10523.392, 312.220, 52575.297 21/05/20,04:50:24,17,11,1, 11.8,1,1, 8.542, 10523.420, 312.196, 52575.349 21/05/20,04:50:24,18,11,1, 11.8,1,1, 8.542, 10523.421, 312.216, 52575.407 21/05/20,04:50:24,19,11,1, 11.8,1,1, 8.542, 10523.402, 312.241, 52575.503 21/05/20,04:50:25,00,11,1, 11.8,1,1, 8.543, 10523.397, 312.241, 52575.503 21/05/20,04:50:25,01,11,1, 11.8,1,1, 8.543, 10523.429, 312.224, 52575.401 21/05/20,04:50:25,02,11,1, 11.8,1,1, 8.543, 10523.435, 312.212, 52575.346 21/05/20,04:50:25,03,11,1, 11.8,1,1, 8.543, 10523.461, 312.223, 52575.313 21/05/20,04:50:25,04,11,1, 11.8,1,1, 8.543, 10523.461, 312.223, 52575.305 21/05/20,04:50:25,05,11,1, 11.8,1,1, 8.543, 10523.477, 312.229, 52575.300 21/05/20,04:50:25,06,11,1, 11.8,1,1, 8.543, 10523.453, 312.229, 52575.341 21/05/20,04:50:25,07,11,1, 11.8,1,1, 8.543, 10523.493, 312.251, 52575.422 21/05/20,04:50:25,08,11,1, 11.8,1,1, 8.543, 10523.486, 312.261, 52575.450 21/05/20,04:50:25,09,11,1, 11.8,1,1, 8.543, 10523.494, 312.273, 52575.456 21/05/20,04:50:25,10,11,1, 11.8,1,1, 8.543, 10523.513, 312.274, 52575.357 21/05/20,04:50:25,11,11,1, 11.8,1,1, 8.543, 10523.493, 312.251, 52575.309 21/05/20,04:50:25,12,11,1, 11.8,1,1, 8.543, 10523.521, 312.255, 52575.292 21/05/20,04:50:25,13,11,1, 11.8,1,1, 8.543, 10523.533, 312.245, 52575.296 21/05/20,04:50:25,14,11,1, 11.8,1,1, 8.543, 10523.535, 312.243, 52575.307 21/05/20,04:50:25,15,11,1, 11.8,1,1, 8.543, 10523.528, 312.267, 52575.425 21/05/20,04:50:25,16,11,1, 11.8,1,1, 8.543, 10523.530, 312.266, 52575.475 21/05/20,04:50:25,17,11,1, 11.8,1,1, 8.543, 10523.542, 312.258, 52575.466 21/05/20,04:50:25,18,11,1, 11.8,1,1, 8.543, 10523.557, 312.256, 52575.462 21/05/20,04:50:25,19,11,1, 11.8,1,1, 8.543, 10523.535, 312.267, 52575.405 21/05/20,04:50:26,00,11,1, 11.8,1,1, 8.544, 10523.530, 312.267, 52575.405 21/05/20,04:50:26,01,11,1, 11.8,1,1, 8.544, 10523.570, 312.256, 52575.229 21/05/20,04:50:26,02,11,1, 11.8,1,1, 8.544, 10523.564, 312.283, 52575.377 21/05/20,04:50:26,03,11,1, 11.8,1,1, 8.544, 10523.550, 312.286, 52575.329 21/05/20,04:50:26,04,11,1, 11.8,1,1, 8.544, 10523.565, 312.279, 52575.439 21/05/20,04:50:26,05,11,1, 11.8,1,1, 8.544, 10523.577, 312.305, 52575.478 21/05/20,04:50:26,06,11,1, 11.8,1,1, 8.544, 10523.604, 312.296, 52575.468 21/05/20,04:50:26,07,11,1, 11.8,1,1, 8.544, 10523.587, 312.293, 52575.393 21/05/20,04:50:26,08,11,1, 11.8,1,1, 8.544, 10523.586, 312.327, 52575.337 21/05/20,04:50:26,09,11,1, 11.8,1,1, 8.544, 10523.619, 312.289, 52575.289 21/05/20,04:50:26,10,11,1, 11.8,1,1, 8.544, 10523.617, 312.292, 52575.301 21/05/20,04:50:26,11,11,1, 11.8,1,1, 8.544, 10523.620, 312.296, 52575.347 21/05/20,04:50:26,12,11,1, 11.8,1,1, 8.544, 10523.646, 312.322, 52575.391 21/05/20,04:50:26,13,11,1, 11.8,1,1, 8.544, 10523.623, 312.311, 52575.430 21/05/20,04:50:26,14,11,1, 11.8,1,1, 8.544, 10523.667, 312.333, 52575.466 21/05/20,04:50:26,15,11,1, 11.8,1,1, 8.544, 10523.651, 312.340, 52575.445 21/05/20,04:50:26,16,11,1, 11.8,1,1, 8.544, 10523.650, 312.346, 52575.419 21/05/20,04:50:26,17,11,1, 11.8,1,1, 8.544, 10523.670, 312.348, 52575.355 21/05/20,04:50:26,18,11,1, 11.8,1,1, 8.544, 10523.683, 312.355, 52575.264 21/05/20,04:50:26,19,11,1, 11.8,1,1, 8.544, 10523.701, 312.352, 52575.275 21/05/20,04:50:27,00,11,1, 11.9,1,1, 8.543, 10523.697, 312.352, 52575.275 21/05/20,04:50:27,01,11,1, 11.9,1,1, 8.543, 10523.686, 312.367, 52575.407 21/05/20,04:50:27,02,11,1, 11.9,1,1, 8.543, 10523.721, 312.369, 52575.482 21/05/20,04:50:27,03,11,1, 11.9,1,1, 8.543, 10523.692, 312.365, 52575.464 21/05/20,04:50:27,04,11,1, 11.9,1,1, 8.543, 10523.682, 312.378, 52575.409 21/05/20,04:50:27,05,11,1, 11.9,1,1, 8.543, 10523.686, 312.373, 52575.330 21/05/20,04:50:27,06,11,1, 11.9,1,1, 8.543, 10523.716, 312.373, 52575.262 21/05/20,04:50:27,07,11,1, 11.9,1,1, 8.543, 10523.709, 312.375, 52575.241 21/05/20,04:50:27,08,11,1, 11.9,1,1, 8.543, 10523.714, 312.398, 52575.233 21/05/20,04:50:27,09,11,1, 11.9,1,1, 8.543, 10523.741, 312.371, 52575.310 21/05/20,04:50:27,10,11,1, 11.9,1,1, 8.543, 10523.724, 312.418, 52575.405 21/05/20,04:50:27,11,11,1, 11.9,1,1, 8.543, 10523.721, 312.410, 52575.460 21/05/20,04:50:27,12,11,1, 11.9,1,1, 8.543, 10523.757, 312.421, 52575.419 21/05/20,04:50:27,13,11,1, 11.9,1,1, 8.543, 10523.765, 312.416, 52575.383 21/05/20,04:50:27,14,11,1, 11.9,1,1, 8.543, 10523.744, 312.404, 52575.275 21/05/20,04:50:27,15,11,1, 11.9,1,1, 8.543, 10523.778, 312.400, 52575.219 21/05/20,04:50:27,16,11,1, 11.9,1,1, 8.543, 10523.780, 312.429, 52575.286 21/05/20,04:50:27,17,11,1, 11.9,1,1, 8.543, 10523.782, 312.431, 52575.289 21/05/20,04:50:27,18,11,1, 11.9,1,1, 8.543, 10523.789, 312.424, 52575.345 21/05/20,04:50:27,19,11,1, 11.9,1,1, 8.543, 10523.786, 312.441, 52575.470 21/05/20,04:50:28,00,11,1, 11.9,1,1, 8.541, 10523.781, 312.441, 52575.470 21/05/20,04:50:28,01,11,1, 11.9,1,1, 8.541, 10523.810, 312.430, 52575.405 21/05/20,04:50:28,02,11,1, 11.9,1,1, 8.541, 10523.805, 312.438, 52575.350 21/05/20,04:50:28,03,11,1, 11.9,1,1, 8.541, 10523.805, 312.455, 52575.288 21/05/20,04:50:28,04,11,1, 11.9,1,1, 8.541, 10523.814, 312.423, 52575.224 21/05/20,04:50:28,05,11,1, 11.9,1,1, 8.541, 10523.823, 312.458, 52575.294 21/05/20,04:50:28,06,11,1, 11.9,1,1, 8.541, 10523.838, 312.438, 52575.354 21/05/20,04:50:28,07,11,1, 11.9,1,1, 8.541, 10523.822, 312.471, 52575.422 21/05/20,04:50:28,08,11,1, 11.9,1,1, 8.541, 10523.833, 312.470, 52575.428 21/05/20,04:50:28,09,11,1, 11.9,1,1, 8.541, 10523.822, 312.484, 52575.419 21/05/20,04:50:28,10,11,1, 11.9,1,1, 8.541, 10523.812, 312.493, 52575.375 21/05/20,04:50:28,11,11,1, 11.9,1,1, 8.541, 10523.849, 312.482, 52575.316 21/05/20,04:50:28,12,11,1, 11.9,1,1, 8.541, 10523.846, 312.521, 52575.277 21/05/20,04:50:28,13,11,1, 11.9,1,1, 8.541, 10523.845, 312.517, 52575.240 21/05/20,04:50:28,14,11,1, 11.9,1,1, 8.541, 10523.871, 312.500, 52575.336 21/05/20,04:50:28,15,11,1, 11.9,1,1, 8.541, 10523.856, 312.513, 52575.363 21/05/20,04:50:28,16,11,1, 11.9,1,1, 8.541, 10523.859, 312.521, 52575.413 21/05/20,04:50:28,17,11,1, 11.9,1,1, 8.541, 10523.869, 312.512, 52575.468 21/05/20,04:50:28,18,11,1, 11.9,1,1, 8.541, 10523.850, 312.540, 52575.416 21/05/20,04:50:28,19,11,1, 11.9,1,1, 8.541, 10523.880, 312.538, 52575.376 21/05/20,04:50:29,00,11,1, 11.9,1,1, 8.542, 10523.872, 312.538, 52575.376 21/05/20,04:50:29,01,11,1, 11.9,1,1, 8.542, 10523.887, 312.551, 52575.261 21/05/20,04:50:29,02,11,1, 11.9,1,1, 8.542, 10523.877, 312.522, 52575.277 21/05/20,04:50:29,03,11,1, 11.9,1,1, 8.542, 10523.886, 312.544, 52575.331 21/05/20,04:50:29,04,11,1, 11.9,1,1, 8.542, 10523.899, 312.555, 52575.427 21/05/20,04:50:29,05,11,1, 11.9,1,1, 8.542, 10523.879, 312.573, 52575.402 21/05/20,04:50:29,06,11,1, 11.9,1,1, 8.542, 10523.892, 312.561, 52575.421 21/05/20,04:50:29,07,11,1, 11.9,1,1, 8.542, 10523.896, 312.554, 52575.403 21/05/20,04:50:29,08,11,1, 11.9,1,1, 8.542, 10523.893, 312.551, 52575.342 21/05/20,04:50:29,09,11,1, 11.9,1,1, 8.542, 10523.895, 312.560, 52575.282 21/05/20,04:50:29,10,11,1, 11.9,1,1, 8.542, 10523.902, 312.548, 52575.223 21/05/20,04:50:29,11,11,1, 11.9,1,1, 8.542, 10523.912, 312.568, 52575.254 21/05/20,04:50:29,12,11,1, 11.9,1,1, 8.542, 10523.923, 312.573, 52575.328 21/05/20,04:50:29,13,11,1, 11.9,1,1, 8.542, 10523.907, 312.591, 52575.421 21/05/20,04:50:29,14,11,1, 11.9,1,1, 8.542, 10523.916, 312.569, 52575.446 21/05/20,04:50:29,15,11,1, 11.9,1,1, 8.542, 10523.898, 312.572, 52575.425 21/05/20,04:50:29,16,11,1, 11.9,1,1, 8.542, 10523.919, 312.604, 52575.398 21/05/20,04:50:29,17,11,1, 11.9,1,1, 8.542, 10523.931, 312.570, 52575.333 21/05/20,04:50:29,18,11,1, 11.9,1,1, 8.542, 10523.933, 312.574, 52575.248 21/05/20,04:50:29,19,11,1, 11.9,1,1, 8.542, 10523.937, 312.553, 52575.290 21/05/20,04:50:30,00,11,1, 11.9,1,1, 8.539, 10523.931, 312.553, 52575.290 21/05/20,04:50:30,01,11,1, 11.9,1,1, 8.539, 10523.933, 312.608, 52575.396 21/05/20,04:50:30,02,11,1, 11.9,1,1, 8.539, 10523.938, 312.606, 52575.444 21/05/20,04:50:30,03,11,1, 11.9,1,1, 8.539, 10523.956, 312.624, 52575.488 21/05/20,04:50:30,04,11,1, 11.9,1,1, 8.539, 10523.957, 312.616, 52575.400 21/05/20,04:50:30,05,11,1, 11.9,1,1, 8.539, 10523.970, 312.589, 52575.227 21/05/20,04:50:30,06,11,1, 11.9,1,1, 8.539, 10523.982, 312.595, 52575.345 21/05/20,04:50:30,07,11,1, 11.9,1,1, 8.539, 10523.975, 312.595, 52575.259 21/05/20,04:50:30,08,11,1, 11.9,1,1, 8.539, 10523.970, 312.590, 52575.285 21/05/20,04:50:30,09,11,1, 11.9,1,1, 8.539, 10523.966, 312.636, 52575.371 21/05/20,04:50:30,10,11,1, 11.9,1,1, 8.539, 10523.974, 312.627, 52575.458 21/05/20,04:50:30,11,11,1, 11.9,1,1, 8.539, 10523.980, 312.628, 52575.548 21/05/20,04:50:30,12,11,1, 11.9,1,1, 8.539, 10523.988, 312.618, 52575.500 21/05/20,04:50:30,13,11,1, 11.9,1,1, 8.539, 10523.976, 312.621, 52575.455 21/05/20,04:50:30,14,11,1, 11.9,1,1, 8.539, 10523.993, 312.618, 52575.374 21/05/20,04:50:30,15,11,1, 11.9,1,1, 8.539, 10524.006, 312.615, 52575.305 21/05/20,04:50:30,16,11,1, 11.9,1,1, 8.539, 10523.983, 312.622, 52575.310 21/05/20,04:50:30,17,11,1, 11.9,1,1, 8.539, 10524.005, 312.599, 52575.365 21/05/20,04:50:30,18,11,1, 11.9,1,1, 8.539, 10523.998, 312.625, 52575.414 21/05/20,04:50:30,19,11,1, 11.9,1,1, 8.539, 10523.987, 312.633, 52575.450 21/05/20,04:50:31,00,11,1, 11.8,1,1, 8.543, 10523.981, 312.633, 52575.450 21/05/20,04:50:31,01,11,1, 11.8,1,1, 8.543, 10524.022, 312.641, 52575.460 21/05/20,04:50:31,02,11,1, 11.8,1,1, 8.543, 10524.036, 312.624, 52575.448 21/05/20,04:50:31,03,11,1, 11.8,1,1, 8.543, 10524.041, 312.655, 52575.281 21/05/20,04:50:31,04,11,1, 11.8,1,1, 8.543, 10524.057, 312.634, 52575.290 21/05/20,04:50:31,05,11,1, 11.8,1,1, 8.543, 10524.048, 312.641, 52575.319 21/05/20,04:50:31,06,11,1, 11.8,1,1, 8.543, 10524.053, 312.634, 52575.303 21/05/20,04:50:31,07,11,1, 11.8,1,1, 8.543, 10524.077, 312.631, 52575.378 21/05/20,04:50:31,08,11,1, 11.8,1,1, 8.543, 10524.087, 312.658, 52575.393 21/05/20,04:50:31,09,11,1, 11.8,1,1, 8.543, 10524.046, 312.642, 52575.389 21/05/20,04:50:31,10,11,1, 11.8,1,1, 8.543, 10524.062, 312.651, 52575.351 21/05/20,04:50:31,11,11,1, 11.8,1,1, 8.543, 10524.081, 312.638, 52575.258 21/05/20,04:50:31,12,11,1, 11.8,1,1, 8.543, 10524.097, 312.636, 52575.209 21/05/20,04:50:31,13,11,1, 11.8,1,1, 8.543, 10524.120, 312.627, 52575.221 21/05/20,04:50:31,14,11,1, 11.8,1,1, 8.543, 10524.143, 312.649, 52575.322 21/05/20,04:50:31,15,11,1, 11.8,1,1, 8.543, 10524.075, 312.671, 52575.373 21/05/20,04:50:31,16,11,1, 11.8,1,1, 8.543, 10524.101, 312.672, 52575.472 21/05/20,04:50:31,17,11,1, 11.8,1,1, 8.543, 10524.129, 312.700, 52575.401 21/05/20,04:50:31,18,11,1, 11.8,1,1, 8.543, 10524.114, 312.663, 52575.365 21/05/20,04:50:31,19,11,1, 11.8,1,1, 8.543, 10524.123, 312.666, 52575.333 21/05/20,04:50:32,00,11,1, 11.9,1,1, 8.542, 10524.123, 312.666, 52575.333 21/05/20,04:50:32,01,11,1, 11.9,1,1, 8.542, 10524.166, 312.651, 52575.197 21/05/20,04:50:32,02,11,1, 11.9,1,1, 8.542, 10524.178, 312.682, 52575.230 21/05/20,04:50:32,03,11,1, 11.9,1,1, 8.542, 10524.188, 312.687, 52575.333 21/05/20,04:50:32,04,11,1, 11.9,1,1, 8.542, 10524.190, 312.690, 52575.459 21/05/20,04:50:32,05,11,1, 11.9,1,1, 8.542, 10524.211, 312.700, 52575.522 21/05/20,04:50:32,06,11,1, 11.9,1,1, 8.542, 10524.171, 312.705, 52575.482 21/05/20,04:50:32,07,11,1, 11.9,1,1, 8.542, 10524.201, 312.685, 52575.446 21/05/20,04:50:32,08,11,1, 11.9,1,1, 8.542, 10524.205, 312.695, 52575.347 21/05/20,04:50:32,09,11,1, 11.9,1,1, 8.542, 10524.199, 312.692, 52575.282 21/05/20,04:50:32,10,11,1, 11.9,1,1, 8.542, 10524.252, 312.672, 52575.270 21/05/20,04:50:32,11,11,1, 11.9,1,1, 8.542, 10524.279, 312.709, 52575.351 21/05/20,04:50:32,12,11,1, 11.9,1,1, 8.542, 10524.258, 312.733, 52575.428 21/05/20,04:50:32,13,11,1, 11.9,1,1, 8.542, 10524.236, 312.733, 52575.508 21/05/20,04:50:32,14,11,1, 11.9,1,1, 8.542, 10524.263, 312.752, 52575.532 21/05/20,04:50:32,15,11,1, 11.9,1,1, 8.542, 10524.272, 312.743, 52575.495 21/05/20,04:50:32,16,11,1, 11.9,1,1, 8.542, 10524.248, 312.716, 52575.412 21/05/20,04:50:32,17,11,1, 11.9,1,1, 8.542, 10524.288, 312.725, 52575.319 21/05/20,04:50:32,18,11,1, 11.9,1,1, 8.542, 10524.294, 312.740, 52575.303 21/05/20,04:50:32,19,11,1, 11.9,1,1, 8.542, 10524.314, 312.736, 52575.308 21/05/20,04:50:33,00,11,1, 11.8,1,1, 8.542, 10524.306, 312.736, 52575.308 21/05/20,04:50:33,01,11,1, 11.8,1,1, 8.542, 10524.311, 312.764, 52575.452 21/05/20,04:50:33,02,11,1, 11.8,1,1, 8.542, 10524.302, 312.770, 52575.517 21/05/20,04:50:33,03,11,1, 11.8,1,1, 8.542, 10524.332, 312.743, 52575.396 21/05/20,04:50:33,04,11,1, 11.8,1,1, 8.542, 10524.295, 312.769, 52575.457 21/05/20,04:50:33,05,11,1, 11.8,1,1, 8.542, 10524.281, 312.748, 52575.383 21/05/20,04:50:33,06,11,1, 11.8,1,1, 8.542, 10524.338, 312.745, 52575.272 21/05/20,04:50:33,07,11,1, 11.8,1,1, 8.542, 10524.331, 312.754, 52575.271 21/05/20,04:50:33,08,11,1, 11.8,1,1, 8.542, 10524.344, 312.774, 52575.277 21/05/20,04:50:33,09,11,1, 11.8,1,1, 8.542, 10524.350, 312.772, 52575.366 21/05/20,04:50:33,10,11,1, 11.8,1,1, 8.542, 10524.337, 312.768, 52575.460 21/05/20,04:50:33,11,11,1, 11.8,1,1, 8.542, 10524.355, 312.794, 52575.463 21/05/20,04:50:33,12,11,1, 11.8,1,1, 8.542, 10524.353, 312.793, 52575.475 21/05/20,04:50:33,13,11,1, 11.8,1,1, 8.542, 10524.367, 312.809, 52575.405 21/05/20,04:50:33,14,11,1, 11.8,1,1, 8.542, 10524.368, 312.806, 52575.318 21/05/20,04:50:33,15,11,1, 11.8,1,1, 8.542, 10524.367, 312.785, 52575.261 21/05/20,04:50:33,16,11,1, 11.8,1,1, 8.542, 10524.390, 312.780, 52575.265 21/05/20,04:50:33,17,11,1, 11.8,1,1, 8.542, 10524.385, 312.799, 52575.371 21/05/20,04:50:33,18,11,1, 11.8,1,1, 8.542, 10524.394, 312.816, 52575.450 21/05/20,04:50:33,19,11,1, 11.8,1,1, 8.542, 10524.400, 312.813, 52575.506 21/05/20,04:50:34,00,11,1, 11.9,1,1, 8.545, 10524.398, 312.813, 52575.506 21/05/20,04:50:34,01,11,1, 11.9,1,1, 8.545, 10524.396, 312.841, 52575.473 21/05/20,04:50:34,02,11,1, 11.9,1,1, 8.545, 10524.394, 312.826, 52575.364 21/05/20,04:50:34,03,11,1, 11.9,1,1, 8.545, 10524.394, 312.819, 52575.284 21/05/20,04:50:34,04,11,1, 11.9,1,1, 8.545, 10524.401, 312.843, 52575.236 21/05/20,04:50:34,05,11,1, 11.9,1,1, 8.545, 10524.426, 312.832, 52575.286 21/05/20,04:50:34,06,11,1, 11.9,1,1, 8.545, 10524.439, 312.838, 52575.356 21/05/20,04:50:34,07,11,1, 11.9,1,1, 8.545, 10524.430, 312.845, 52575.390 21/05/20,04:50:34,08,11,1, 11.9,1,1, 8.545, 10524.428, 312.842, 52575.483 21/05/20,04:50:34,09,11,1, 11.9,1,1, 8.545, 10524.410, 312.864, 52575.454 21/05/20,04:50:34,10,11,1, 11.9,1,1, 8.545, 10524.405, 312.874, 52575.421 21/05/20,04:50:34,11,11,1, 11.9,1,1, 8.545, 10524.424, 312.862, 52575.352 21/05/20,04:50:34,12,11,1, 11.9,1,1, 8.545, 10524.421, 312.855, 52575.287 21/05/20,04:50:34,13,11,1, 11.9,1,1, 8.545, 10524.437, 312.892, 52575.280 21/05/20,04:50:34,14,11,1, 11.9,1,1, 8.545, 10524.426, 312.862, 52575.335 21/05/20,04:50:34,15,11,1, 11.9,1,1, 8.545, 10524.432, 312.889, 52575.398 21/05/20,04:50:34,16,11,1, 11.9,1,1, 8.545, 10524.447, 312.894, 52575.438 21/05/20,04:50:34,17,11,1, 11.9,1,1, 8.545, 10524.427, 312.911, 52575.472 21/05/20,04:50:34,18,11,1, 11.9,1,1, 8.545, 10524.426, 312.898, 52575.448 21/05/20,04:50:34,19,11,1, 11.9,1,1, 8.545, 10524.458, 312.901, 52575.357 21/05/20,04:50:35,00,11,1, 11.9,1,1, 8.542, 10524.457, 312.901, 52575.357 21/05/20,04:50:35,01,11,1, 11.9,1,1, 8.542, 10524.471, 312.895, 52575.298 21/05/20,04:50:35,02,11,1, 11.9,1,1, 8.542, 10524.450, 312.919, 52575.256 21/05/20,04:50:35,03,11,1, 11.9,1,1, 8.542, 10524.465, 312.906, 52575.297 21/05/20,04:50:35,04,11,1, 11.9,1,1, 8.542, 10524.479, 312.874, 52575.187 21/05/20,04:50:35,05,11,1, 11.9,1,1, 8.542, 10524.428, 312.927, 52575.391 21/05/20,04:50:35,06,11,1, 11.9,1,1, 8.542, 10524.439, 312.932, 52575.458 21/05/20,04:50:35,07,11,1, 11.9,1,1, 8.542, 10524.462, 312.947, 52575.414 21/05/20,04:50:35,08,11,1, 11.9,1,1, 8.542, 10524.442, 312.921, 52575.365 21/05/20,04:50:35,09,11,1, 11.9,1,1, 8.542, 10524.481, 312.939, 52575.311 21/05/20,04:50:35,10,11,1, 11.9,1,1, 8.542, 10524.489, 312.931, 52575.292 21/05/20,04:50:35,11,11,1, 11.9,1,1, 8.542, 10524.494, 312.929, 52575.270 21/05/20,04:50:35,12,11,1, 11.9,1,1, 8.542, 10524.491, 312.944, 52575.310 21/05/20,04:50:35,13,11,1, 11.9,1,1, 8.542, 10524.495, 312.942, 52575.398 21/05/20,04:50:35,14,11,1, 11.9,1,1, 8.542, 10524.492, 312.969, 52575.463 21/05/20,04:50:35,15,11,1, 11.9,1,1, 8.542, 10524.481, 312.952, 52575.453 21/05/20,04:50:35,16,11,1, 11.9,1,1, 8.542, 10524.496, 312.922, 52575.367 21/05/20,04:50:35,17,11,1, 11.9,1,1, 8.542, 10524.515, 312.955, 52575.340 21/05/20,04:50:35,18,11,1, 11.9,1,1, 8.542, 10524.509, 312.941, 52575.272 21/05/20,04:50:35,19,11,1, 11.9,1,1, 8.542, 10524.498, 312.958, 52575.241 21/05/20,04:50:36,00,11,1, 11.9,1,1, 8.539, 10524.490, 312.958, 52575.241 21/05/20,04:50:36,01,11,1, 11.9,1,1, 8.539, 10524.511, 312.967, 52575.357 21/05/20,04:50:36,02,11,1, 11.9,1,1, 8.539, 10524.530, 312.994, 52575.425 21/05/20,04:50:36,03,11,1, 11.9,1,1, 8.539, 10524.533, 312.976, 52575.430 21/05/20,04:50:36,04,11,1, 11.9,1,1, 8.539, 10524.501, 312.977, 52575.478 21/05/20,04:50:36,05,11,1, 11.9,1,1, 8.539, 10524.531, 312.979, 52575.383 21/05/20,04:50:36,06,11,1, 11.9,1,1, 8.539, 10524.538, 312.977, 52575.364 21/05/20,04:50:36,07,11,1, 11.9,1,1, 8.539, 10524.562, 312.947, 52575.317 21/05/20,04:50:36,08,11,1, 11.9,1,1, 8.539, 10524.555, 312.975, 52575.264 21/05/20,04:50:36,09,11,1, 11.9,1,1, 8.539, 10524.556, 312.986, 52575.286 21/05/20,04:50:36,10,11,1, 11.9,1,1, 8.539, 10524.582, 312.980, 52575.355 21/05/20,04:50:36,11,11,1, 11.9,1,1, 8.539, 10524.568, 312.981, 52575.369 21/05/20,04:50:36,12,11,1, 11.9,1,1, 8.539, 10524.572, 312.999, 52575.465 21/05/20,04:50:36,13,11,1, 11.9,1,1, 8.539, 10524.571, 313.030, 52575.446 21/05/20,04:50:36,14,11,1, 11.9,1,1, 8.539, 10524.593, 313.008, 52575.426 21/05/20,04:50:36,15,11,1, 11.9,1,1, 8.539, 10524.591, 312.999, 52575.360 21/05/20,04:50:36,16,11,1, 11.9,1,1, 8.539, 10524.576, 313.008, 52575.299 21/05/20,04:50:36,17,11,1, 11.9,1,1, 8.539, 10524.596, 313.016, 52575.283 21/05/20,04:50:36,18,11,1, 11.9,1,1, 8.539, 10524.611, 313.016, 52575.326 21/05/20,04:50:36,19,11,1, 11.9,1,1, 8.539, 10524.591, 313.004, 52575.341 21/05/20,04:50:37,00,11,1, 11.8,1,1, 8.539, 10524.590, 313.004, 52575.341 21/05/20,04:50:37,01,11,1, 11.8,1,1, 8.539, 10524.604, 313.043, 52575.459 21/05/20,04:50:37,02,11,1, 11.8,1,1, 8.539, 10524.590, 313.022, 52575.486 21/05/20,04:50:37,03,11,1, 11.8,1,1, 8.539, 10524.628, 313.012, 52575.401 21/05/20,04:50:37,04,11,1, 11.8,1,1, 8.539, 10524.619, 313.014, 52575.365 21/05/20,04:50:37,05,11,1, 11.8,1,1, 8.539, 10524.602, 313.012, 52575.147 21/05/20,04:50:37,06,11,1, 11.8,1,1, 8.539, 10524.615, 313.026, 52575.343 21/05/20,04:50:37,07,11,1, 11.8,1,1, 8.539, 10524.652, 313.031, 52575.340 21/05/20,04:50:37,08,11,1, 11.8,1,1, 8.539, 10524.642, 313.030, 52575.393 21/05/20,04:50:37,09,11,1, 11.8,1,1, 8.539, 10524.633, 313.029, 52575.408 21/05/20,04:50:37,10,11,1, 11.8,1,1, 8.539, 10524.653, 313.040, 52575.463 21/05/20,04:50:37,11,11,1, 11.8,1,1, 8.539, 10524.653, 313.055, 52575.430 21/05/20,04:50:37,12,11,1, 11.8,1,1, 8.539, 10524.642, 313.037, 52575.410 21/05/20,04:50:37,13,11,1, 11.8,1,1, 8.539, 10524.636, 313.032, 52575.353 21/05/20,04:50:37,14,11,1, 11.8,1,1, 8.539, 10524.662, 313.028, 52575.307 21/05/20,04:50:37,15,11,1, 11.8,1,1, 8.539, 10524.660, 313.014, 52575.171 21/05/20,04:50:37,16,11,1, 11.8,1,1, 8.539, 10524.661, 313.067, 52575.356 21/05/20,04:50:37,17,11,1, 11.8,1,1, 8.539, 10524.683, 313.031, 52575.405 21/05/20,04:50:37,18,11,1, 11.8,1,1, 8.539, 10524.688, 313.059, 52575.441 21/05/20,04:50:37,19,11,1, 11.8,1,1, 8.539, 10524.688, 313.070, 52575.502 21/05/20,04:50:38,00,11,1, 11.9,1,1, 8.546, 10524.682, 313.070, 52575.502 21/05/20,04:50:38,01,11,1, 11.9,1,1, 8.546, 10524.697, 313.074, 52575.424 21/05/20,04:50:38,02,11,1, 11.9,1,1, 8.546, 10524.709, 313.073, 52575.332 21/05/20,04:50:38,03,11,1, 11.9,1,1, 8.546, 10524.681, 313.077, 52575.313 21/05/20,04:50:38,04,11,1, 11.9,1,1, 8.546, 10524.702, 313.102, 52575.268 21/05/20,04:50:38,05,11,1, 11.9,1,1, 8.546, 10524.727, 313.090, 52575.313 21/05/20,04:50:38,06,11,1, 11.9,1,1, 8.546, 10524.706, 313.086, 52575.357 21/05/20,04:50:38,07,11,1, 11.9,1,1, 8.546, 10524.722, 313.109, 52575.423 21/05/20,04:50:38,08,11,1, 11.9,1,1, 8.546, 10524.680, 313.099, 52575.452 21/05/20,04:50:38,09,11,1, 11.9,1,1, 8.546, 10524.718, 313.121, 52575.432 21/05/20,04:50:38,10,11,1, 11.9,1,1, 8.546, 10524.701, 313.106, 52575.412 21/05/20,04:50:38,11,11,1, 11.9,1,1, 8.546, 10524.729, 313.113, 52575.334 21/05/20,04:50:38,12,11,1, 11.9,1,1, 8.546, 10524.717, 313.108, 52575.292 21/05/20,04:50:38,13,11,1, 11.9,1,1, 8.546, 10524.709, 313.127, 52575.262 21/05/20,04:50:38,14,11,1, 11.9,1,1, 8.546, 10524.749, 313.121, 52575.329 21/05/20,04:50:38,15,11,1, 11.9,1,1, 8.546, 10524.721, 313.133, 52575.353 21/05/20,04:50:38,16,11,1, 11.9,1,1, 8.546, 10524.713, 313.154, 52575.450 21/05/20,04:50:38,17,11,1, 11.9,1,1, 8.546, 10524.752, 313.185, 52575.483 21/05/20,04:50:38,18,11,1, 11.9,1,1, 8.546, 10524.752, 313.142, 52575.479 21/05/20,04:50:38,19,11,1, 11.9,1,1, 8.546, 10524.760, 313.180, 52575.458 21/05/20,04:50:39,00,11,1, 11.9,1,1, 8.540, 10524.757, 313.180, 52575.458 21/05/20,04:50:39,01,11,1, 11.9,1,1, 8.540, 10524.761, 313.141, 52575.302 21/05/20,04:50:39,02,11,1, 11.9,1,1, 8.540, 10524.754, 313.185, 52575.315 21/05/20,04:50:39,03,11,1, 11.9,1,1, 8.540, 10524.766, 313.193, 52575.343 21/05/20,04:50:39,04,11,1, 11.9,1,1, 8.540, 10524.741, 313.194, 52575.434 21/05/20,04:50:39,05,11,1, 11.9,1,1, 8.540, 10524.739, 313.185, 52575.432 21/05/20,04:50:39,06,11,1, 11.9,1,1, 8.540, 10524.756, 313.198, 52575.432 21/05/20,04:50:39,07,11,1, 11.9,1,1, 8.540, 10524.748, 313.192, 52575.473 21/05/20,04:50:39,08,11,1, 11.9,1,1, 8.540, 10524.759, 313.184, 52575.378 21/05/20,04:50:39,09,11,1, 11.9,1,1, 8.540, 10524.765, 313.181, 52575.302 21/05/20,04:50:39,10,11,1, 11.9,1,1, 8.540, 10524.780, 313.195, 52575.293 21/05/20,04:50:39,11,11,1, 11.9,1,1, 8.540, 10524.778, 313.202, 52575.287 21/05/20,04:50:39,12,11,1, 11.9,1,1, 8.540, 10524.798, 313.197, 52575.327 21/05/20,04:50:39,13,11,1, 11.9,1,1, 8.540, 10524.787, 313.204, 52575.406 21/05/20,04:50:39,14,11,1, 11.9,1,1, 8.540, 10524.786, 313.228, 52575.478 21/05/20,04:50:39,15,11,1, 11.9,1,1, 8.540, 10524.794, 313.189, 52575.465 21/05/20,04:50:39,16,11,1, 11.9,1,1, 8.540, 10524.793, 313.222, 52575.469 21/05/20,04:50:39,17,11,1, 11.9,1,1, 8.540, 10524.777, 313.220, 52575.420 21/05/20,04:50:39,18,11,1, 11.9,1,1, 8.540, 10524.814, 313.202, 52575.370 21/05/20,04:50:39,19,11,1, 11.9,1,1, 8.540, 10524.793, 313.226, 52575.296 21/05/20,04:50:40,00,11,1, 11.9,1,1, 8.544, 10524.790, 313.226, 52575.296 21/05/20,04:50:40,01,11,1, 11.9,1,1, 8.544, 10524.796, 313.230, 52575.380 21/05/20,04:50:40,02,11,1, 11.9,1,1, 8.544, 10524.813, 313.254, 52575.472 21/05/20,04:50:40,03,11,1, 11.9,1,1, 8.544, 10524.789, 313.232, 52575.487 21/05/20,04:50:40,04,11,1, 11.9,1,1, 8.544, 10524.826, 313.254, 52575.509 21/05/20,04:50:40,05,11,1, 11.9,1,1, 8.544, 10524.805, 313.234, 52575.468 21/05/20,04:50:40,06,11,1, 11.9,1,1, 8.544, 10524.807, 313.244, 52575.407 21/05/20,04:50:40,07,11,1, 11.9,1,1, 8.544, 10524.813, 313.256, 52575.361 21/05/20,04:50:40,08,11,1, 11.9,1,1, 8.544, 10524.805, 313.260, 52575.302 21/05/20,04:50:40,09,11,1, 11.9,1,1, 8.544, 10524.811, 313.239, 52575.335 21/05/20,04:50:40,10,11,1, 11.9,1,1, 8.544, 10524.824, 313.260, 52575.407 21/05/20,04:50:40,11,11,1, 11.9,1,1, 8.544, 10524.824, 313.281, 52575.487 21/05/20,04:50:40,12,11,1, 11.9,1,1, 8.544, 10524.831, 313.272, 52575.518 21/05/20,04:50:40,13,11,1, 11.9,1,1, 8.544, 10524.825, 313.267, 52575.457 21/05/20,04:50:40,14,11,1, 11.9,1,1, 8.544, 10524.824, 313.271, 52575.478 21/05/20,04:50:40,15,11,1, 11.9,1,1, 8.544, 10524.821, 313.260, 52575.382 21/05/20,04:50:40,16,11,1, 11.9,1,1, 8.544, 10524.807, 313.268, 52575.326 21/05/20,04:50:40,17,11,1, 11.9,1,1, 8.544, 10524.832, 313.279, 52575.318 21/05/20,04:50:40,18,11,1, 11.9,1,1, 8.544, 10524.854, 313.280, 52575.395 21/05/20,04:50:40,19,11,1, 11.9,1,1, 8.544, 10524.846, 313.292, 52575.434 21/05/20,04:50:41,00,10,1, 11.9,1,1, 8.543, 10524.840, 313.292, 52575.434 21/05/20,04:50:41,01,10,1, 11.9,1,1, 8.543, 10524.859, 313.279, 52575.502 21/05/20,04:50:41,02,10,1, 11.9,1,1, 8.543, 10524.822, 313.308, 52575.507 21/05/20,04:50:41,03,10,1, 11.9,1,1, 8.543, 10524.840, 313.314, 52575.467 21/05/20,04:50:41,04,10,1, 11.9,1,1, 8.543, 10524.817, 313.305, 52575.404 21/05/20,04:50:41,05,10,1, 11.9,1,1, 8.543, 10524.842, 313.295, 52575.333 21/05/20,04:50:41,06,10,1, 11.9,1,1, 8.543, 10524.822, 313.299, 52575.330 21/05/20,04:50:41,07,10,1, 11.9,1,1, 8.543, 10524.843, 313.315, 52575.369 21/05/20,04:50:41,08,10,1, 11.9,1,1, 8.543, 10524.834, 313.315, 52575.422 21/05/20,04:50:41,09,10,1, 11.9,1,1, 8.543, 10524.820, 313.330, 52575.520 21/05/20,04:50:41,10,10,1, 11.9,1,1, 8.543, 10524.846, 313.330, 52575.550 21/05/20,04:50:41,11,10,1, 11.9,1,1, 8.543, 10524.827, 313.318, 52575.490 21/05/20,04:50:41,12,10,1, 11.9,1,1, 8.543, 10524.843, 313.297, 52575.457 21/05/20,04:50:41,13,10,1, 11.9,1,1, 8.543, 10524.819, 313.302, 52575.401 21/05/20,04:50:41,14,10,1, 11.9,1,1, 8.543, 10524.814, 313.298, 52575.356 21/05/20,04:50:41,15,10,1, 11.9,1,1, 8.543, 10524.867, 313.305, 52575.329 21/05/20,04:50:41,16,10,1, 11.9,1,1, 8.543, 10524.850, 313.334, 52575.396 21/05/20,04:50:41,17,10,1, 11.9,1,1, 8.543, 10524.827, 313.314, 52575.467 21/05/20,04:50:41,18,10,1, 11.9,1,1, 8.543, 10524.855, 313.361, 52575.546 21/05/20,04:50:41,19,10,1, 11.9,1,1, 8.543, 10524.835, 313.338, 52575.551 21/05/20,04:50:42,00,09,1, 11.9,1,1, 8.541, 10524.832, 313.338, 52575.551 21/05/20,04:50:42,01,09,1, 11.9,1,1, 8.541, 10524.867, 313.332, 52575.425 21/05/20,04:50:42,02,09,1, 11.9,1,1, 8.541, 10524.857, 313.323, 52575.453 21/05/20,04:50:42,03,09,1, 11.9,1,1, 8.541, 10524.880, 313.313, 52575.275 21/05/20,04:50:42,04,09,1, 11.9,1,1, 8.541, 10524.878, 313.329, 52575.292 21/05/20,04:50:42,05,09,1, 11.9,1,1, 8.541, 10524.868, 313.323, 52575.366 21/05/20,04:50:42,06,09,1, 11.9,1,1, 8.541, 10524.845, 313.334, 52575.474 21/05/20,04:50:42,07,09,1, 11.9,1,1, 8.541, 10524.869, 313.347, 52575.485 21/05/20,04:50:42,08,09,1, 11.9,1,1, 8.541, 10524.860, 313.354, 52575.514 21/05/20,04:50:42,09,09,1, 11.9,1,1, 8.541, 10524.841, 313.335, 52575.482 21/05/20,04:50:42,10,09,1, 11.9,1,1, 8.541, 10524.876, 313.310, 52575.363 21/05/20,04:50:42,11,09,1, 11.9,1,1, 8.541, 10524.872, 313.342, 52575.315 21/05/20,04:50:42,12,09,1, 11.9,1,1, 8.541, 10524.878, 313.331, 52575.306 21/05/20,04:50:42,13,09,1, 11.9,1,1, 8.541, 10524.892, 313.347, 52575.362 21/05/20,04:50:42,14,09,1, 11.9,1,1, 8.541, 10524.857, 313.324, 52575.400 21/05/20,04:50:42,15,09,1, 11.9,1,1, 8.541, 10524.875, 313.347, 52575.464 21/05/20,04:50:42,16,09,1, 11.9,1,1, 8.541, 10524.863, 313.351, 52575.468 21/05/20,04:50:42,17,09,1, 11.9,1,1, 8.541, 10524.878, 313.337, 52575.493 21/05/20,04:50:42,18,09,1, 11.9,1,1, 8.541, 10524.871, 313.357, 52575.424 21/05/20,04:50:42,19,09,1, 11.9,1,1, 8.541, 10524.863, 313.323, 52575.376 21/05/20,04:50:43,00,11,1, 11.9,1,1, 8.542, 10524.857, 313.323, 52575.376 21/05/20,04:50:43,01,11,1, 11.9,1,1, 8.542, 10524.871, 313.345, 52575.296 21/05/20,04:50:43,02,11,1, 11.9,1,1, 8.542, 10524.871, 313.340, 52575.369 21/05/20,04:50:43,03,11,1, 11.9,1,1, 8.542, 10524.860, 313.357, 52575.428 21/05/20,04:50:43,04,11,1, 11.9,1,1, 8.542, 10524.839, 313.368, 52575.521 21/05/20,04:50:43,05,11,1, 11.9,1,1, 8.542, 10524.862, 313.363, 52575.494 21/05/20,04:50:43,06,11,1, 11.9,1,1, 8.542, 10524.856, 313.397, 52575.471 21/05/20,04:50:43,07,11,1, 11.9,1,1, 8.542, 10524.834, 313.398, 52575.423 21/05/20,04:50:43,08,11,1, 11.9,1,1, 8.542, 10524.848, 313.395, 52575.374 21/05/20,04:50:43,09,11,1, 11.9,1,1, 8.542, 10524.853, 313.379, 52575.335 21/05/20,04:50:43,10,11,1, 11.9,1,1, 8.542, 10524.875, 313.376, 52575.347 21/05/20,04:50:43,11,11,1, 11.9,1,1, 8.542, 10524.866, 313.372, 52575.377 21/05/20,04:50:43,12,11,1, 11.9,1,1, 8.542, 10524.872, 313.406, 52575.442 21/05/20,04:50:43,13,11,1, 11.9,1,1, 8.542, 10524.857, 313.386, 52575.502 21/05/20,04:50:43,14,11,1, 11.9,1,1, 8.542, 10524.860, 313.400, 52575.482 21/05/20,04:50:43,15,11,1, 11.9,1,1, 8.542, 10524.858, 313.406, 52575.472 21/05/20,04:50:43,16,11,1, 11.9,1,1, 8.542, 10524.851, 313.416, 52575.401 21/05/20,04:50:43,17,11,1, 11.9,1,1, 8.542, 10524.836, 313.421, 52575.332 21/05/20,04:50:43,18,11,1, 11.9,1,1, 8.542, 10524.842, 313.414, 52575.318 21/05/20,04:50:43,19,11,1, 11.9,1,1, 8.542, 10524.860, 313.420, 52575.316 21/05/20,04:50:44,00,10,1, 11.8,1,1, 8.542, 10524.857, 313.420, 52575.316 21/05/20,04:50:44,01,10,1, 11.8,1,1, 8.542, 10524.858, 313.439, 52575.411 21/05/20,04:50:44,02,10,1, 11.8,1,1, 8.542, 10524.835, 313.430, 52575.497 21/05/20,04:50:44,03,10,1, 11.8,1,1, 8.542, 10524.840, 313.441, 52575.497 21/05/20,04:50:44,04,10,1, 11.8,1,1, 8.542, 10524.844, 313.452, 52575.501 21/05/20,04:50:44,05,10,1, 11.8,1,1, 8.542, 10524.874, 313.422, 52575.194 21/05/20,04:50:44,06,10,1, 11.8,1,1, 8.542, 10524.830, 313.444, 52575.332 21/05/20,04:50:44,07,10,1, 11.8,1,1, 8.542, 10524.823, 313.447, 52575.346 21/05/20,04:50:44,08,10,1, 11.8,1,1, 8.542, 10524.856, 313.454, 52575.370 21/05/20,04:50:44,09,10,1, 11.8,1,1, 8.542, 10524.822, 313.482, 52575.412 21/05/20,04:50:44,10,10,1, 11.8,1,1, 8.542, 10524.828, 313.438, 52575.491 21/05/20,04:50:44,11,10,1, 11.8,1,1, 8.542, 10524.840, 313.493, 52575.531 21/05/20,04:50:44,12,10,1, 11.8,1,1, 8.542, 10524.803, 313.474, 52575.505 21/05/20,04:50:44,13,10,1, 11.8,1,1, 8.542, 10524.804, 313.470, 52575.486 21/05/20,04:50:44,14,10,1, 11.8,1,1, 8.542, 10524.818, 313.482, 52575.442 21/05/20,04:50:44,15,10,1, 11.8,1,1, 8.542, 10524.789, 313.476, 52575.393 21/05/20,04:50:44,16,10,1, 11.8,1,1, 8.542, 10524.815, 313.484, 52575.373 21/05/20,04:50:44,17,10,1, 11.8,1,1, 8.542, 10524.792, 313.473, 52575.374 21/05/20,04:50:44,18,10,1, 11.8,1,1, 8.542, 10524.827, 313.494, 52575.446 21/05/20,04:50:44,19,10,1, 11.8,1,1, 8.542, 10524.778, 313.492, 52575.518 21/05/20,04:50:45,00,09,1, 11.8,1,1, 8.544, 10524.774, 313.492, 52575.518 21/05/20,04:50:45,01,09,1, 11.8,1,1, 8.544, 10524.786, 313.506, 52575.522 21/05/20,04:50:45,02,09,1, 11.8,1,1, 8.544, 10524.773, 313.514, 52575.465 21/05/20,04:50:45,03,09,1, 11.8,1,1, 8.544, 10524.794, 313.494, 52575.417 21/05/20,04:50:45,04,09,1, 11.8,1,1, 8.544, 10524.784, 313.518, 52575.424 21/05/20,04:50:45,05,09,1, 11.8,1,1, 8.544, 10524.803, 313.515, 52575.400 21/05/20,04:50:45,06,09,1, 11.8,1,1, 8.544, 10524.796, 313.527, 52575.449 21/05/20,04:50:45,07,09,1, 11.8,1,1, 8.544, 10524.760, 313.541, 52575.408 21/05/20,04:50:45,08,09,1, 11.8,1,1, 8.544, 10524.790, 313.550, 52575.538 21/05/20,04:50:45,09,09,1, 11.8,1,1, 8.544, 10524.775, 313.552, 52575.585 21/05/20,04:50:45,10,09,1, 11.8,1,1, 8.544, 10524.753, 313.560, 52575.532 21/05/20,04:50:45,11,09,1, 11.8,1,1, 8.544, 10524.761, 313.548, 52575.479 21/05/20,04:50:45,12,09,1, 11.8,1,1, 8.544, 10524.766, 313.559, 52575.397 21/05/20,04:50:45,13,09,1, 11.8,1,1, 8.544, 10524.772, 313.575, 52575.353 21/05/20,04:50:45,14,09,1, 11.8,1,1, 8.544, 10524.764, 313.578, 52575.374 21/05/20,04:50:45,15,09,1, 11.8,1,1, 8.544, 10524.768, 313.581, 52575.360 21/05/20,04:50:45,16,09,1, 11.8,1,1, 8.544, 10524.747, 313.579, 52575.473 21/05/20,04:50:45,17,09,1, 11.8,1,1, 8.544, 10524.750, 313.579, 52575.489 21/05/20,04:50:45,18,09,1, 11.8,1,1, 8.544, 10524.756, 313.592, 52575.539 21/05/20,04:50:45,19,09,1, 11.8,1,1, 8.544, 10524.750, 313.590, 52575.513 21/05/20,04:50:46,00,10,1, 11.8,1,1, 8.542, 10524.749, 313.590, 52575.513 21/05/20,04:50:46,01,10,1, 11.8,1,1, 8.542, 10524.739, 313.598, 52575.399 21/05/20,04:50:46,02,10,1, 11.8,1,1, 8.542, 10524.749, 313.586, 52575.362 21/05/20,04:50:46,03,10,1, 11.8,1,1, 8.542, 10524.737, 313.577, 52575.345 21/05/20,04:50:46,04,10,1, 11.8,1,1, 8.542, 10524.763, 313.584, 52575.430 21/05/20,04:50:46,05,10,1, 11.8,1,1, 8.542, 10524.775, 313.595, 52575.485 21/05/20,04:50:46,06,10,1, 11.8,1,1, 8.542, 10524.730, 313.608, 52575.516 21/05/20,04:50:46,07,10,1, 11.8,1,1, 8.542, 10524.748, 313.591, 52575.345 21/05/20,04:50:46,08,10,1, 11.8,1,1, 8.542, 10524.764, 313.588, 52575.447 21/05/20,04:50:46,09,10,1, 11.8,1,1, 8.542, 10524.748, 313.603, 52575.415 21/05/20,04:50:46,10,10,1, 11.8,1,1, 8.542, 10524.737, 313.605, 52575.358 21/05/20,04:50:46,11,10,1, 11.8,1,1, 8.542, 10524.725, 313.594, 52575.351 21/05/20,04:50:46,12,10,1, 11.8,1,1, 8.542, 10524.749, 313.608, 52575.409 21/05/20,04:50:46,13,10,1, 11.8,1,1, 8.542, 10524.728, 313.600, 52575.451 21/05/20,04:50:46,14,10,1, 11.8,1,1, 8.542, 10524.738, 313.613, 52575.496 21/05/20,04:50:46,15,10,1, 11.8,1,1, 8.542, 10524.715, 313.655, 52575.546 21/05/20,04:50:46,16,10,1, 11.8,1,1, 8.542, 10524.716, 313.601, 52575.561 21/05/20,04:50:46,17,10,1, 11.8,1,1, 8.542, 10524.706, 313.610, 52575.514 21/05/20,04:50:46,18,10,1, 11.8,1,1, 8.542, 10524.709, 313.598, 52575.450 21/05/20,04:50:46,19,10,1, 11.8,1,1, 8.542, 10524.714, 313.591, 52575.400 21/05/20,04:50:47,00,10,1, 11.9,1,1, 8.544, 10524.707, 313.591, 52575.400 21/05/20,04:50:47,01,10,1, 11.9,1,1, 8.544, 10524.711, 313.610, 52575.363 21/05/20,04:50:47,02,10,1, 11.9,1,1, 8.544, 10524.701, 313.625, 52575.701 21/05/20,04:50:47,03,10,1, 11.9,1,1, 8.544, 10524.732, 313.600, 52575.447 21/05/20,04:50:47,04,10,1, 11.9,1,1, 8.544, 10524.711, 313.616, 52575.453 21/05/20,04:50:47,05,10,1, 11.9,1,1, 8.544, 10524.707, 313.609, 52575.519 21/05/20,04:50:47,06,10,1, 11.9,1,1, 8.544, 10524.697, 313.629, 52575.503 21/05/20,04:50:47,07,10,1, 11.9,1,1, 8.544, 10524.678, 313.600, 52575.418 21/05/20,04:50:47,08,10,1, 11.9,1,1, 8.544, 10524.670, 313.607, 52575.341 21/05/20,04:50:47,09,10,1, 11.9,1,1, 8.544, 10524.708, 313.616, 52575.337 21/05/20,04:50:47,10,10,1, 11.9,1,1, 8.544, 10524.668, 313.603, 52575.403 21/05/20,04:50:47,11,10,1, 11.9,1,1, 8.544, 10524.700, 313.604, 52575.434 21/05/20,04:50:47,12,10,1, 11.9,1,1, 8.544, 10524.664, 313.664, 52575.901 21/05/20,04:50:47,13,10,1, 11.9,1,1, 8.544, 10524.663, 313.614, 52575.506 21/05/20,04:50:47,14,10,1, 11.9,1,1, 8.544, 10524.645, 313.639, 52575.521 21/05/20,04:50:47,15,10,1, 11.9,1,1, 8.544, 10524.655, 313.648, 52575.475 21/05/20,04:50:47,16,10,1, 11.9,1,1, 8.544, 10524.649, 313.621, 52575.424 21/05/20,04:50:47,17,10,1, 11.9,1,1, 8.544, 10524.667, 313.624, 52575.381 21/05/20,04:50:47,18,10,1, 11.9,1,1, 8.544, 10524.667, 313.634, 52575.404 21/05/20,04:50:47,19,10,1, 11.9,1,1, 8.544, 10524.650, 313.634, 52575.401 21/05/20,04:50:48,00,10,1, 11.9,1,1, 8.541, 10524.648, 313.634, 52575.401 21/05/20,04:50:48,01,10,1, 11.9,1,1, 8.541, 10524.657, 313.619, 52575.527 21/05/20,04:50:48,02,10,1, 11.9,1,1, 8.541, 10524.628, 313.621, 52575.562 21/05/20,04:50:48,03,10,1, 11.9,1,1, 8.541, 10524.630, 313.632, 52575.554 21/05/20,04:50:48,04,10,1, 11.9,1,1, 8.541, 10524.643, 313.649, 52575.482 21/05/20,04:50:48,05,10,1, 11.9,1,1, 8.541, 10524.628, 313.630, 52575.433 21/05/20,04:50:48,06,10,1, 11.9,1,1, 8.541, 10524.634, 313.640, 52575.363 21/05/20,04:50:48,07,10,1, 11.9,1,1, 8.541, 10524.645, 313.643, 52575.369 21/05/20,04:50:48,08,10,1, 11.9,1,1, 8.541, 10524.653, 313.643, 52575.424 21/05/20,04:50:48,09,10,1, 11.9,1,1, 8.541, 10524.609, 313.651, 52575.490 21/05/20,04:50:48,10,10,1, 11.9,1,1, 8.541, 10524.628, 313.673, 52575.583 21/05/20,04:50:48,11,10,1, 11.9,1,1, 8.541, 10524.626, 313.660, 52575.567 21/05/20,04:50:48,12,10,1, 11.9,1,1, 8.541, 10524.619, 313.657, 52575.495 21/05/20,04:50:48,13,10,1, 11.9,1,1, 8.541, 10524.613, 313.679, 52575.467 21/05/20,04:50:48,14,10,1, 11.9,1,1, 8.541, 10524.613, 313.669, 52575.432 21/05/20,04:50:48,15,10,1, 11.9,1,1, 8.541, 10524.641, 313.672, 52575.360 21/05/20,04:50:48,16,10,1, 11.9,1,1, 8.541, 10524.630, 313.669, 52575.408 21/05/20,04:50:48,17,10,1, 11.9,1,1, 8.541, 10524.636, 313.680, 52575.462 21/05/20,04:50:48,18,10,1, 11.9,1,1, 8.541, 10524.614, 313.697, 52575.546 21/05/20,04:50:48,19,10,1, 11.9,1,1, 8.541, 10524.595, 313.691, 52575.590 21/05/20,04:50:49,00,10,1, 11.9,1,1, 8.540, 10524.590, 313.691, 52575.590 21/05/20,04:50:49,01,10,1, 11.9,1,1, 8.540, 10524.622, 313.705, 52575.553 21/05/20,04:50:49,02,10,1, 11.9,1,1, 8.540, 10524.613, 313.642, 52575.449 21/05/20,04:50:49,03,10,1, 11.9,1,1, 8.540, 10524.602, 313.692, 52575.413 21/05/20,04:50:49,04,10,1, 11.9,1,1, 8.540, 10524.589, 313.675, 52575.431 21/05/20,04:50:49,05,10,1, 11.9,1,1, 8.540, 10524.602, 313.688, 52575.399 21/05/20,04:50:49,06,10,1, 11.9,1,1, 8.540, 10524.606, 313.705, 52575.437 21/05/20,04:50:49,07,10,1, 11.9,1,1, 8.540, 10524.553, 313.712, 52575.666 21/05/20,04:50:49,08,10,1, 11.9,1,1, 8.540, 10524.603, 313.731, 52575.647 21/05/20,04:50:49,09,10,1, 11.9,1,1, 8.540, 10524.557, 313.724, 52575.472 21/05/20,04:50:49,10,10,1, 11.9,1,1, 8.540, 10524.567, 313.715, 52575.484 21/05/20,04:50:49,11,10,1, 11.9,1,1, 8.540, 10524.583, 313.703, 52575.431 21/05/20,04:50:49,12,10,1, 11.9,1,1, 8.540, 10524.576, 313.730, 52575.382 21/05/20,04:50:49,13,10,1, 11.9,1,1, 8.540, 10524.578, 313.724, 52575.370 21/05/20,04:50:49,14,10,1, 11.9,1,1, 8.540, 10524.592, 313.725, 52575.447 21/05/20,04:50:49,15,10,1, 11.9,1,1, 8.540, 10524.572, 313.734, 52575.533 21/05/20,04:50:49,16,10,1, 11.9,1,1, 8.540, 10524.538, 313.734, 52575.600 21/05/20,04:50:49,17,10,1, 11.9,1,1, 8.540, 10524.545, 313.732, 52575.589 21/05/20,04:50:49,18,10,1, 11.9,1,1, 8.540, 10524.566, 313.743, 52575.546 21/05/20,04:50:49,19,10,1, 11.9,1,1, 8.540, 10524.529, 313.732, 52575.497 21/05/20,04:50:50,00,10,1, 11.9,1,1, 8.541, 10524.523, 313.732, 52575.497 21/05/20,04:50:50,01,10,1, 11.9,1,1, 8.541, 10524.525, 313.731, 52575.391 21/05/20,04:50:50,02,10,1, 11.9,1,1, 8.541, 10524.508, 313.754, 52575.417 21/05/20,04:50:50,03,10,1, 11.9,1,1, 8.541, 10524.523, 313.749, 52575.491 21/05/20,04:50:50,04,10,1, 11.9,1,1, 8.541, 10524.557, 313.765, 52575.535 21/05/20,04:50:50,05,10,1, 11.9,1,1, 8.541, 10524.519, 313.764, 52575.572 21/05/20,04:50:50,06,10,1, 11.9,1,1, 8.541, 10524.525, 313.763, 52575.591 21/05/20,04:50:50,07,10,1, 11.9,1,1, 8.541, 10524.559, 313.752, 52575.557 21/05/20,04:50:50,08,10,1, 11.9,1,1, 8.541, 10524.530, 313.774, 52575.524 21/05/20,04:50:50,09,10,1, 11.9,1,1, 8.541, 10524.518, 313.781, 52575.458 21/05/20,04:50:50,10,10,1, 11.9,1,1, 8.541, 10524.505, 313.777, 52575.441 21/05/20,04:50:50,11,10,1, 11.9,1,1, 8.541, 10524.503, 313.780, 52575.438 21/05/20,04:50:50,12,10,1, 11.9,1,1, 8.541, 10524.495, 313.756, 52575.264 21/05/20,04:50:50,13,10,1, 11.9,1,1, 8.541, 10524.461, 313.789, 52575.646 21/05/20,04:50:50,14,10,1, 11.9,1,1, 8.541, 10524.500, 313.793, 52575.660 21/05/20,04:50:50,15,10,1, 11.9,1,1, 8.541, 10524.480, 313.803, 52575.631 21/05/20,04:50:50,16,10,1, 11.9,1,1, 8.541, 10524.468, 313.790, 52575.542 21/05/20,04:50:50,17,10,1, 11.9,1,1, 8.541, 10524.498, 313.779, 52575.473 21/05/20,04:50:50,18,10,1, 11.9,1,1, 8.541, 10524.489, 313.768, 52575.442 21/05/20,04:50:50,19,10,1, 11.9,1,1, 8.541, 10524.485, 313.783, 52575.403 21/05/20,04:50:51,00,09,1, 11.9,1,1, 8.541, 10524.482, 313.783, 52575.403 21/05/20,04:50:51,01,09,1, 11.9,1,1, 8.541, 10524.461, 313.822, 52575.493 21/05/20,04:50:51,02,09,1, 11.9,1,1, 8.541, 10524.467, 313.801, 52575.523 21/05/20,04:50:51,03,09,1, 11.9,1,1, 8.541, 10524.454, 313.804, 52575.597 21/05/20,04:50:51,04,09,1, 11.9,1,1, 8.541, 10524.432, 313.804, 52575.622 21/05/20,04:50:51,05,09,1, 11.9,1,1, 8.541, 10524.442, 313.815, 52575.550 21/05/20,04:50:51,06,09,1, 11.9,1,1, 8.541, 10524.422, 313.799, 52575.490 21/05/20,04:50:51,07,09,1, 11.9,1,1, 8.541, 10524.420, 313.785, 52575.409 21/05/20,04:50:51,08,09,1, 11.9,1,1, 8.541, 10524.445, 313.803, 52575.364 21/05/20,04:50:51,09,09,1, 11.9,1,1, 8.541, 10524.442, 313.800, 52575.375 21/05/20,04:50:51,10,09,1, 11.9,1,1, 8.541, 10524.445, 313.804, 52575.454 21/05/20,04:50:51,11,09,1, 11.9,1,1, 8.541, 10524.397, 313.821, 52575.517 21/05/20,04:50:51,12,09,1, 11.9,1,1, 8.541, 10524.419, 313.835, 52575.560 21/05/20,04:50:51,13,09,1, 11.9,1,1, 8.541, 10524.418, 313.846, 52575.563 21/05/20,04:50:51,14,09,1, 11.9,1,1, 8.541, 10524.394, 313.839, 52575.507 21/05/20,04:50:51,15,09,1, 11.9,1,1, 8.541, 10524.399, 313.838, 52575.451 21/05/20,04:50:51,16,09,1, 11.9,1,1, 8.541, 10524.398, 313.814, 52575.413 21/05/20,04:50:51,17,09,1, 11.9,1,1, 8.541, 10524.410, 313.797, 52575.408 21/05/20,04:50:51,18,09,1, 11.9,1,1, 8.541, 10524.395, 313.829, 52575.425 21/05/20,04:50:51,19,09,1, 11.9,1,1, 8.541, 10524.390, 313.848, 52575.457 21/05/20,04:50:52,00,10,1, 11.9,1,1, 8.543, 10524.390, 313.848, 52575.457 21/05/20,04:50:52,01,10,1, 11.9,1,1, 8.543, 10524.368, 313.854, 52575.573 21/05/20,04:50:52,02,10,1, 11.9,1,1, 8.543, 10524.376, 313.849, 52575.598 21/05/20,04:50:52,03,10,1, 11.9,1,1, 8.543, 10524.349, 313.861, 52575.531 21/05/20,04:50:52,04,10,1, 11.9,1,1, 8.543, 10524.369, 313.846, 52575.466 21/05/20,04:50:52,05,10,1, 11.9,1,1, 8.543, 10524.363, 313.823, 52575.414 21/05/20,04:50:52,06,10,1, 11.9,1,1, 8.543, 10524.365, 313.845, 52575.368 21/05/20,04:50:52,07,10,1, 11.9,1,1, 8.543, 10524.327, 313.824, 52575.424 21/05/20,04:50:52,08,10,1, 11.9,1,1, 8.543, 10524.347, 313.843, 52575.439 21/05/20,04:50:52,09,10,1, 11.9,1,1, 8.543, 10524.344, 313.825, 52575.521 21/05/20,04:50:52,10,10,1, 11.9,1,1, 8.543, 10524.331, 313.852, 52575.558 21/05/20,04:50:52,11,10,1, 11.9,1,1, 8.543, 10524.361, 313.860, 52575.551 21/05/20,04:50:52,12,10,1, 11.9,1,1, 8.543, 10524.326, 313.846, 52575.508 21/05/20,04:50:52,13,10,1, 11.9,1,1, 8.543, 10524.345, 313.839, 52575.423 21/05/20,04:50:52,14,10,1, 11.9,1,1, 8.543, 10524.363, 313.822, 52575.378 21/05/20,04:50:52,15,10,1, 11.9,1,1, 8.543, 10524.330, 313.836, 52575.383 21/05/20,04:50:52,16,10,1, 11.9,1,1, 8.543, 10524.336, 313.830, 52575.440 21/05/20,04:50:52,17,10,1, 11.9,1,1, 8.543, 10524.355, 313.838, 52575.482 21/05/20,04:50:52,18,10,1, 11.9,1,1, 8.543, 10524.335, 313.839, 52575.528 21/05/20,04:50:52,19,10,1, 11.9,1,1, 8.543, 10524.349, 313.850, 52575.566 21/05/20,04:50:53,00,10,1, 11.9,1,1, 8.542, 10524.348, 313.850, 52575.566 21/05/20,04:50:53,01,10,1, 11.9,1,1, 8.542, 10524.342, 313.858, 52575.506 21/05/20,04:50:53,02,10,1, 11.9,1,1, 8.542, 10524.330, 313.831, 52575.471 21/05/20,04:50:53,03,10,1, 11.9,1,1, 8.542, 10524.339, 313.857, 52575.437 21/05/20,04:50:53,04,10,1, 11.9,1,1, 8.542, 10524.324, 313.818, 52575.389 21/05/20,04:50:53,05,10,1, 11.9,1,1, 8.542, 10524.334, 313.838, 52575.468 21/05/20,04:50:53,06,10,1, 11.9,1,1, 8.542, 10524.339, 313.854, 52575.531 21/05/20,04:50:53,07,10,1, 11.9,1,1, 8.542, 10524.334, 313.846, 52575.559 21/05/20,04:50:53,08,10,1, 11.9,1,1, 8.542, 10524.354, 313.856, 52575.588 21/05/20,04:50:53,09,10,1, 11.9,1,1, 8.542, 10524.310, 313.856, 52575.546 21/05/20,04:50:53,10,10,1, 11.9,1,1, 8.542, 10524.321, 313.869, 52575.488 21/05/20,04:50:53,11,10,1, 11.9,1,1, 8.542, 10524.322, 313.837, 52575.458 21/05/20,04:50:53,12,10,1, 11.9,1,1, 8.542, 10524.320, 313.830, 52575.428 21/05/20,04:50:53,13,10,1, 11.9,1,1, 8.542, 10524.322, 313.840, 52575.442 21/05/20,04:50:53,14,10,1, 11.9,1,1, 8.542, 10524.333, 313.840, 52575.458 21/05/20,04:50:53,15,10,1, 11.9,1,1, 8.542, 10524.350, 313.866, 52575.525 21/05/20,04:50:53,16,10,1, 11.9,1,1, 8.542, 10524.323, 313.859, 52575.552 21/05/20,04:50:53,17,10,1, 11.9,1,1, 8.542, 10524.319, 313.854, 52575.579 21/05/20,04:50:53,18,10,1, 11.9,1,1, 8.542, 10524.317, 313.875, 52575.563 21/05/20,04:50:53,19,10,1, 11.9,1,1, 8.542, 10524.310, 313.846, 52575.480 21/05/20,04:50:54,00,10,1, 11.9,1,1, 8.544, 10524.306, 313.846, 52575.480 21/05/20,04:50:54,01,10,1, 11.9,1,1, 8.544, 10524.299, 313.858, 52575.567 21/05/20,04:50:54,02,10,1, 11.9,1,1, 8.544, 10524.343, 313.851, 52575.483 21/05/20,04:50:54,03,10,1, 11.9,1,1, 8.544, 10524.312, 313.857, 52575.493 21/05/20,04:50:54,04,10,1, 11.9,1,1, 8.544, 10524.327, 313.865, 52575.524 21/05/20,04:50:54,05,10,1, 11.9,1,1, 8.544, 10524.296, 313.857, 52575.569 21/05/20,04:50:54,06,10,1, 11.9,1,1, 8.544, 10524.317, 313.870, 52575.549 21/05/20,04:50:54,07,10,1, 11.9,1,1, 8.544, 10524.303, 313.892, 52575.539 21/05/20,04:50:54,08,10,1, 11.9,1,1, 8.544, 10524.319, 313.877, 52575.474 21/05/20,04:50:54,09,10,1, 11.9,1,1, 8.544, 10524.307, 313.894, 52575.419 21/05/20,04:50:54,10,10,1, 11.9,1,1, 8.544, 10524.316, 313.857, 52575.413 21/05/20,04:50:54,11,10,1, 11.9,1,1, 8.544, 10524.322, 313.900, 52575.446 21/05/20,04:50:54,12,10,1, 11.9,1,1, 8.544, 10524.325, 313.889, 52575.509 21/05/20,04:50:54,13,10,1, 11.9,1,1, 8.544, 10524.293, 313.902, 52575.547 21/05/20,04:50:54,14,10,1, 11.9,1,1, 8.544, 10524.333, 313.872, 52575.595 21/05/20,04:50:54,15,10,1, 11.9,1,1, 8.544, 10524.278, 313.891, 52575.567 21/05/20,04:50:54,16,10,1, 11.9,1,1, 8.544, 10524.319, 313.896, 52575.512 21/05/20,04:50:54,17,10,1, 11.9,1,1, 8.544, 10524.305, 313.895, 52575.463 21/05/20,04:50:54,18,10,1, 11.9,1,1, 8.544, 10524.300, 313.866, 52575.431 21/05/20,04:50:54,19,10,1, 11.9,1,1, 8.544, 10524.302, 313.897, 52575.436 21/05/20,04:50:55,00,10,1, 11.9,1,1, 8.542, 10524.298, 313.897, 52575.436 21/05/20,04:50:55,01,10,1, 11.9,1,1, 8.542, 10524.295, 313.912, 52575.523 21/05/20,04:50:55,02,10,1, 11.9,1,1, 8.542, 10524.283, 313.920, 52575.603 21/05/20,04:50:55,03,10,1, 11.9,1,1, 8.542, 10524.267, 313.925, 52575.581 21/05/20,04:50:55,04,10,1, 11.9,1,1, 8.542, 10524.264, 313.916, 52575.579 21/05/20,04:50:55,05,10,1, 11.9,1,1, 8.542, 10524.265, 313.900, 52575.438 21/05/20,04:50:55,06,10,1, 11.9,1,1, 8.542, 10524.291, 313.904, 52575.423 21/05/20,04:50:55,07,10,1, 11.9,1,1, 8.542, 10524.280, 313.911, 52575.422 21/05/20,04:50:55,08,10,1, 11.9,1,1, 8.542, 10524.261, 313.936, 52575.449 21/05/20,04:50:55,09,10,1, 11.9,1,1, 8.542, 10524.270, 313.926, 52575.500 21/05/20,04:50:55,10,10,1, 11.9,1,1, 8.542, 10524.272, 313.912, 52575.520 21/05/20,04:50:55,11,10,1, 11.9,1,1, 8.542, 10524.263, 313.906, 52575.559 21/05/20,04:50:55,12,10,1, 11.9,1,1, 8.542, 10524.279, 313.924, 52575.598 21/05/20,04:50:55,13,10,1, 11.9,1,1, 8.542, 10524.249, 313.890, 52575.536 21/05/20,04:50:55,14,10,1, 11.9,1,1, 8.542, 10524.237, 313.912, 52575.471 21/05/20,04:50:55,15,10,1, 11.9,1,1, 8.542, 10524.262, 313.890, 52575.428 21/05/20,04:50:55,16,10,1, 11.9,1,1, 8.542, 10524.251, 313.913, 52575.397 21/05/20,04:50:55,17,10,1, 11.9,1,1, 8.542, 10524.243, 313.919, 52575.400 21/05/20,04:50:55,18,10,1, 11.9,1,1, 8.542, 10524.240, 313.899, 52575.469 21/05/20,04:50:55,19,10,1, 11.9,1,1, 8.542, 10524.223, 313.893, 52575.553 21/05/20,04:50:56,00,10,1, 11.9,1,1, 8.543, 10524.223, 313.893, 52575.553 21/05/20,04:50:56,01,10,1, 11.9,1,1, 8.543, 10524.228, 313.916, 52575.603 21/05/20,04:50:56,02,10,1, 11.9,1,1, 8.543, 10524.220, 313.931, 52575.540 21/05/20,04:50:56,03,10,1, 11.9,1,1, 8.543, 10524.208, 313.913, 52575.488 21/05/20,04:50:56,04,10,1, 11.9,1,1, 8.543, 10524.233, 313.887, 52575.405 21/05/20,04:50:56,05,10,1, 11.9,1,1, 8.543, 10524.207, 313.900, 52575.402 21/05/20,04:50:56,06,10,1, 11.9,1,1, 8.543, 10524.214, 313.910, 52575.476 21/05/20,04:50:56,07,10,1, 11.9,1,1, 8.543, 10524.199, 313.903, 52575.522 21/05/20,04:50:56,08,10,1, 11.9,1,1, 8.543, 10524.202, 313.903, 52575.543 21/05/20,04:50:56,09,10,1, 11.9,1,1, 8.543, 10524.193, 313.879, 52575.391 21/05/20,04:50:56,10,10,1, 11.9,1,1, 8.543, 10524.193, 313.910, 52575.549 21/05/20,04:50:56,11,10,1, 11.9,1,1, 8.543, 10524.203, 313.882, 52575.446 21/05/20,04:50:56,12,10,1, 11.9,1,1, 8.543, 10524.214, 313.881, 52575.425 21/05/20,04:50:56,13,10,1, 11.9,1,1, 8.543, 10524.171, 313.893, 52575.409 21/05/20,04:50:56,14,10,1, 11.9,1,1, 8.543, 10524.201, 313.870, 52575.401 21/05/20,04:50:56,15,10,1, 11.9,1,1, 8.543, 10524.172, 313.867, 52575.452 21/05/20,04:50:56,16,10,1, 11.9,1,1, 8.543, 10524.212, 313.890, 52575.512 21/05/20,04:50:56,17,10,1, 11.9,1,1, 8.543, 10524.199, 313.880, 52575.550 21/05/20,04:50:56,18,10,1, 11.9,1,1, 8.543, 10524.170, 313.877, 52575.553 21/05/20,04:50:56,19,10,1, 11.9,1,1, 8.543, 10524.174, 313.862, 52575.577 21/05/20,04:50:57,00,10,1, 11.8,1,1, 8.544, 10524.173, 313.862, 52575.577 21/05/20,04:50:57,01,10,1, 11.8,1,1, 8.544, 10524.169, 313.854, 52575.421 21/05/20,04:50:57,02,10,1, 11.8,1,1, 8.544, 10524.182, 313.860, 52575.381 21/05/20,04:50:57,03,10,1, 11.8,1,1, 8.544, 10524.181, 313.845, 52575.406 21/05/20,04:50:57,04,10,1, 11.8,1,1, 8.544, 10524.179, 313.840, 52575.456 21/05/20,04:50:57,05,10,1, 11.8,1,1, 8.544, 10524.174, 313.848, 52575.548 21/05/20,04:50:57,06,10,1, 11.8,1,1, 8.544, 10524.177, 313.873, 52575.578 21/05/20,04:50:57,07,10,1, 11.8,1,1, 8.544, 10524.191, 313.856, 52575.558 21/05/20,04:50:57,08,10,1, 11.8,1,1, 8.544, 10524.154, 313.857, 52575.565 21/05/20,04:50:57,09,10,1, 11.8,1,1, 8.544, 10524.167, 313.840, 52575.487 21/05/20,04:50:57,10,10,1, 11.8,1,1, 8.544, 10524.164, 313.854, 52575.422 21/05/20,04:50:57,11,10,1, 11.8,1,1, 8.544, 10524.186, 313.820, 52575.392 21/05/20,04:50:57,12,10,1, 11.8,1,1, 8.544, 10524.160, 313.813, 52575.429 21/05/20,04:50:57,13,10,1, 11.8,1,1, 8.544, 10524.159, 313.840, 52575.470 21/05/20,04:50:57,14,10,1, 11.8,1,1, 8.544, 10524.152, 313.821, 52575.522 21/05/20,04:50:57,15,10,1, 11.8,1,1, 8.544, 10524.144, 313.813, 52575.545 21/05/20,04:50:57,16,10,1, 11.8,1,1, 8.544, 10524.180, 313.819, 52575.563 21/05/20,04:50:57,17,10,1, 11.8,1,1, 8.544, 10524.145, 313.834, 52575.554 21/05/20,04:50:57,18,10,1, 11.8,1,1, 8.544, 10524.134, 313.809, 52575.476 21/05/20,04:50:57,19,10,1, 11.8,1,1, 8.544, 10524.155, 313.810, 52575.438 21/05/20,04:50:58,00,11,1, 11.8,1,1, 8.541, 10524.148, 313.810, 52575.438 21/05/20,04:50:58,01,11,1, 11.8,1,1, 8.541, 10524.133, 313.785, 52575.416 21/05/20,04:50:58,02,11,1, 11.8,1,1, 8.541, 10524.144, 313.799, 52575.518 21/05/20,04:50:58,03,11,1, 11.8,1,1, 8.541, 10524.151, 313.797, 52575.571 21/05/20,04:50:58,04,11,1, 11.8,1,1, 8.541, 10524.162, 313.782, 52575.568 21/05/20,04:50:58,05,11,1, 11.8,1,1, 8.541, 10524.135, 313.781, 52575.581 21/05/20,04:50:58,06,11,1, 11.8,1,1, 8.541, 10524.144, 313.774, 52575.559 21/05/20,04:50:58,07,11,1, 11.8,1,1, 8.541, 10524.151, 313.771, 52575.483 21/05/20,04:50:58,08,11,1, 11.8,1,1, 8.541, 10524.141, 313.743, 52575.436 21/05/20,04:50:58,09,11,1, 11.8,1,1, 8.541, 10524.119, 313.746, 52575.398 21/05/20,04:50:58,10,11,1, 11.8,1,1, 8.541, 10524.102, 313.746, 52575.401 21/05/20,04:50:58,11,11,1, 11.8,1,1, 8.541, 10524.129, 313.764, 52575.463 21/05/20,04:50:58,12,11,1, 11.8,1,1, 8.541, 10524.123, 313.788, 52575.516 21/05/20,04:50:58,13,11,1, 11.8,1,1, 8.541, 10524.124, 313.765, 52575.579 21/05/20,04:50:58,14,11,1, 11.8,1,1, 8.541, 10524.123, 313.745, 52575.569 21/05/20,04:50:58,15,11,1, 11.8,1,1, 8.541, 10524.117, 313.757, 52575.507 21/05/20,04:50:58,16,11,1, 11.8,1,1, 8.541, 10524.126, 313.749, 52575.492 21/05/20,04:50:58,17,11,1, 11.8,1,1, 8.541, 10524.120, 313.754, 52575.422 21/05/20,04:50:58,18,11,1, 11.8,1,1, 8.541, 10524.112, 313.733, 52575.392 21/05/20,04:50:58,19,11,1, 11.8,1,1, 8.541, 10524.121, 313.731, 52575.446 21/05/20,04:50:59,00,11,1, 11.9,1,1, 8.543, 10524.114, 313.731, 52575.446 21/05/20,04:50:59,01,11,1, 11.9,1,1, 8.543, 10524.109, 313.754, 52575.497 21/05/20,04:50:59,02,11,1, 11.9,1,1, 8.543, 10524.130, 313.739, 52575.641 21/05/20,04:50:59,03,11,1, 11.9,1,1, 8.543, 10524.103, 313.748, 52575.567 21/05/20,04:50:59,04,11,1, 11.9,1,1, 8.543, 10524.095, 313.739, 52575.530 21/05/20,04:50:59,05,11,1, 11.9,1,1, 8.543, 10524.113, 313.695, 52575.434 21/05/20,04:50:59,06,11,1, 11.9,1,1, 8.543, 10524.085, 313.701, 52575.358 21/05/20,04:50:59,07,11,1, 11.9,1,1, 8.543, 10524.071, 313.728, 52575.395 21/05/20,04:50:59,08,11,1, 11.9,1,1, 8.543, 10524.097, 313.726, 52575.394 21/05/20,04:50:59,09,11,1, 11.9,1,1, 8.543, 10524.107, 313.714, 52575.499 21/05/20,04:50:59,10,11,1, 11.9,1,1, 8.543, 10524.086, 313.717, 52575.527 21/05/20,04:50:59,11,11,1, 11.9,1,1, 8.543, 10524.079, 313.736, 52575.558 21/05/20,04:50:59,12,11,1, 11.9,1,1, 8.543, 10524.088, 313.740, 52575.543 21/05/20,04:50:59,13,11,1, 11.9,1,1, 8.543, 10524.064, 313.705, 52575.506 21/05/20,04:50:59,14,11,1, 11.9,1,1, 8.543, 10524.109, 313.687, 52575.441 21/05/20,04:50:59,15,11,1, 11.9,1,1, 8.543, 10524.081, 313.708, 52575.395 21/05/20,04:50:59,16,11,1, 11.9,1,1, 8.543, 10524.084, 313.699, 52575.391 21/05/20,04:50:59,17,11,1, 11.9,1,1, 8.543, 10524.076, 313.702, 52575.448 21/05/20,04:50:59,18,11,1, 11.9,1,1, 8.543, 10524.081, 313.697, 52575.490 21/05/20,04:50:59,19,11,1, 11.9,1,1, 8.543, 10524.071, 313.681, 52575.543 21/05/20,04:51:00,00,11,1, 11.8,1,1, 8.542, 10524.064, 313.681, 52575.543 21/05/20,04:51:00,01,11,1, 11.8,1,1, 8.542, 10524.066, 313.718, 52575.615 21/05/20,04:51:00,02,11,1, 11.8,1,1, 8.542, 10524.047, 313.684, 52575.499 21/05/20,04:51:00,03,11,1, 11.8,1,1, 8.542, 10524.079, 313.683, 52575.439 21/05/20,04:51:00,04,11,1, 11.8,1,1, 8.542, 10524.070, 313.682, 52575.401 21/05/20,04:51:00,05,11,1, 11.8,1,1, 8.542, 10524.070, 313.669, 52575.381 21/05/20,04:51:00,06,11,1, 11.8,1,1, 8.542, 10524.082, 313.658, 52575.448 21/05/20,04:51:00,07,11,1, 11.8,1,1, 8.542, 10524.076, 313.711, 52575.519 21/05/20,04:51:00,08,11,1, 11.8,1,1, 8.542, 10524.064, 313.667, 52575.561 21/05/20,04:51:00,09,11,1, 11.8,1,1, 8.542, 10524.051, 313.704, 52575.574 21/05/20,04:51:00,10,11,1, 11.8,1,1, 8.542, 10524.048, 313.689, 52575.523 21/05/20,04:51:00,11,11,1, 11.8,1,1, 8.542, 10524.045, 313.682, 52575.487 21/05/20,04:51:00,12,11,1, 11.8,1,1, 8.542, 10524.043, 313.691, 52575.415 21/05/20,04:51:00,13,11,1, 11.8,1,1, 8.542, 10524.034, 313.672, 52575.380 21/05/20,04:51:00,14,11,1, 11.8,1,1, 8.542, 10524.030, 313.657, 52575.397 21/05/20,04:51:00,15,11,1, 11.8,1,1, 8.542, 10524.039, 313.679, 52575.450 21/05/20,04:51:00,16,11,1, 11.8,1,1, 8.542, 10524.037, 313.657, 52575.523 21/05/20,04:51:00,17,11,1, 11.8,1,1, 8.542, 10524.043, 313.685, 52575.538 21/05/20,04:51:00,18,11,1, 11.8,1,1, 8.542, 10524.008, 313.681, 52575.573 21/05/20,04:51:00,19,11,1, 11.8,1,1, 8.542, 10524.018, 313.688, 52575.543 21/05/20,04:51:01,00,11,1, 11.9,1,1, 8.542, 10524.014, 313.688, 52575.543 21/05/20,04:51:01,01,11,1, 11.9,1,1, 8.542, 10524.029, 313.675, 52575.357 21/05/20,04:51:01,02,11,1, 11.9,1,1, 8.542, 10524.022, 313.658, 52575.388 21/05/20,04:51:01,03,11,1, 11.9,1,1, 8.542, 10524.017, 313.658, 52575.467 21/05/20,04:51:01,04,11,1, 11.9,1,1, 8.542, 10524.026, 313.673, 52575.497 21/05/20,04:51:01,05,11,1, 11.9,1,1, 8.542, 10524.022, 313.679, 52575.530 21/05/20,04:51:01,06,11,1, 11.9,1,1, 8.542, 10523.989, 313.705, 52575.619 21/05/20,04:51:01,07,11,1, 11.9,1,1, 8.542, 10523.980, 313.676, 52575.558 21/05/20,04:51:01,08,11,1, 11.9,1,1, 8.542, 10524.007, 313.669, 52575.516 21/05/20,04:51:01,09,11,1, 11.9,1,1, 8.542, 10524.001, 313.679, 52575.463 21/05/20,04:51:01,10,11,1, 11.9,1,1, 8.542, 10524.000, 313.669, 52575.404 21/05/20,04:51:01,11,11,1, 11.9,1,1, 8.542, 10523.978, 313.667, 52575.403 21/05/20,04:51:01,12,11,1, 11.9,1,1, 8.542, 10523.981, 313.656, 52575.440 21/05/20,04:51:01,13,11,1, 11.9,1,1, 8.542, 10523.973, 313.691, 52575.499 21/05/20,04:51:01,14,11,1, 11.9,1,1, 8.542, 10523.977, 313.682, 52575.549 21/05/20,04:51:01,15,11,1, 11.9,1,1, 8.542, 10523.982, 313.687, 52575.604 21/05/20,04:51:01,16,11,1, 11.9,1,1, 8.542, 10523.966, 313.651, 52575.577 21/05/20,04:51:01,17,11,1, 11.9,1,1, 8.542, 10523.970, 313.678, 52575.516 21/05/20,04:51:01,18,11,1, 11.9,1,1, 8.542, 10523.980, 313.665, 52575.439 21/05/20,04:51:01,19,11,1, 11.9,1,1, 8.542, 10523.979, 313.663, 52575.399 21/05/20,04:51:02,00,11,1, 11.9,1,1, 8.539, 10523.973, 313.663, 52575.399 21/05/20,04:51:02,01,11,1, 11.9,1,1, 8.539, 10523.960, 313.670, 52575.466 21/05/20,04:51:02,02,11,1, 11.9,1,1, 8.539, 10523.962, 313.667, 52575.533 21/05/20,04:51:02,03,11,1, 11.9,1,1, 8.539, 10523.944, 313.667, 52575.592 21/05/20,04:51:02,04,11,1, 11.9,1,1, 8.539, 10523.930, 313.679, 52575.596 21/05/20,04:51:02,05,11,1, 11.9,1,1, 8.539, 10523.937, 313.679, 52575.573 21/05/20,04:51:02,06,11,1, 11.9,1,1, 8.539, 10523.938, 313.666, 52575.470 21/05/20,04:51:02,07,11,1, 11.9,1,1, 8.539, 10523.958, 313.654, 52575.455 21/05/20,04:51:02,08,11,1, 11.9,1,1, 8.539, 10523.948, 313.651, 52575.357 21/05/20,04:51:02,09,11,1, 11.9,1,1, 8.539, 10523.945, 313.659, 52575.414 21/05/20,04:51:02,10,11,1, 11.9,1,1, 8.539, 10523.916, 313.665, 52575.444 21/05/20,04:51:02,11,11,1, 11.9,1,1, 8.539, 10523.929, 313.655, 52575.531 21/05/20,04:51:02,12,11,1, 11.9,1,1, 8.539, 10523.938, 313.686, 52575.613 21/05/20,04:51:02,13,11,1, 11.9,1,1, 8.539, 10523.918, 313.675, 52575.602 21/05/20,04:51:02,14,11,1, 11.9,1,1, 8.539, 10523.907, 313.643, 52575.538 21/05/20,04:51:02,15,11,1, 11.9,1,1, 8.539, 10523.900, 313.633, 52575.455 21/05/20,04:51:02,16,11,1, 11.9,1,1, 8.539, 10523.908, 313.649, 52575.428 21/05/20,04:51:02,17,11,1, 11.9,1,1, 8.539, 10523.922, 313.644, 52575.421 21/05/20,04:51:02,18,11,1, 11.9,1,1, 8.539, 10523.893, 313.635, 52575.434 21/05/20,04:51:02,19,11,1, 11.9,1,1, 8.539, 10523.901, 313.651, 52575.542 21/05/20,04:51:03,00,11,1, 11.9,1,1, 8.545, 10523.897, 313.651, 52575.542 21/05/20,04:51:03,01,11,1, 11.9,1,1, 8.545, 10523.860, 313.630, 52575.571 21/05/20,04:51:03,02,11,1, 11.9,1,1, 8.545, 10523.887, 313.654, 52575.618 21/05/20,04:51:03,03,11,1, 11.9,1,1, 8.545, 10523.868, 313.634, 52575.577 21/05/20,04:51:03,04,11,1, 11.9,1,1, 8.545, 10523.867, 313.627, 52575.487 21/05/20,04:51:03,05,11,1, 11.9,1,1, 8.545, 10523.840, 313.620, 52575.412 21/05/20,04:51:03,06,11,1, 11.9,1,1, 8.545, 10523.863, 313.625, 52575.383 21/05/20,04:51:03,07,11,1, 11.9,1,1, 8.545, 10523.864, 313.633, 52575.431 21/05/20,04:51:03,08,11,1, 11.9,1,1, 8.545, 10523.882, 313.650, 52575.532 21/05/20,04:51:03,09,11,1, 11.9,1,1, 8.545, 10523.855, 313.653, 52575.571 21/05/20,04:51:03,10,11,1, 11.9,1,1, 8.545, 10523.855, 313.625, 52575.585 21/05/20,04:51:03,11,11,1, 11.9,1,1, 8.545, 10523.844, 313.644, 52575.543 21/05/20,04:51:03,12,11,1, 11.9,1,1, 8.545, 10523.861, 313.649, 52575.542 21/05/20,04:51:03,13,11,1, 11.9,1,1, 8.545, 10523.832, 313.603, 52575.483 21/05/20,04:51:03,14,11,1, 11.9,1,1, 8.545, 10523.866, 313.621, 52575.417 21/05/20,04:51:03,15,11,1, 11.9,1,1, 8.545, 10523.844, 313.619, 52575.441 21/05/20,04:51:03,16,11,1, 11.9,1,1, 8.545, 10523.836, 313.625, 52575.478 21/05/20,04:51:03,17,11,1, 11.9,1,1, 8.545, 10523.842, 313.633, 52575.543 21/05/20,04:51:03,18,11,1, 11.9,1,1, 8.545, 10523.842, 313.641, 52575.612 21/05/20,04:51:03,19,11,1, 11.9,1,1, 8.545, 10523.831, 313.663, 52575.625 21/05/20,04:51:04,00,11,1, 11.9,1,1, 8.543, 10523.831, 313.663, 52575.625 21/05/20,04:51:04,01,11,1, 11.9,1,1, 8.543, 10523.828, 313.613, 52575.521 21/05/20,04:51:04,02,11,1, 11.9,1,1, 8.543, 10523.816, 313.602, 52575.482 21/05/20,04:51:04,03,11,1, 11.9,1,1, 8.543, 10523.817, 313.601, 52575.431 21/05/20,04:51:04,04,11,1, 11.9,1,1, 8.543, 10523.821, 313.609, 52575.420 21/05/20,04:51:04,05,11,1, 11.9,1,1, 8.543, 10523.812, 313.596, 52575.467 21/05/20,04:51:04,06,11,1, 11.9,1,1, 8.543, 10523.819, 313.608, 52575.537 21/05/20,04:51:04,07,11,1, 11.9,1,1, 8.543, 10523.812, 313.610, 52575.577 21/05/20,04:51:04,08,11,1, 11.9,1,1, 8.543, 10523.797, 313.584, 52575.572 21/05/20,04:51:04,09,11,1, 11.9,1,1, 8.543, 10523.813, 313.594, 52575.594 21/05/20,04:51:04,10,11,1, 11.9,1,1, 8.543, 10523.820, 313.606, 52575.531 21/05/20,04:51:04,11,11,1, 11.9,1,1, 8.543, 10523.829, 313.608, 52575.473 21/05/20,04:51:04,12,11,1, 11.9,1,1, 8.543, 10523.813, 313.580, 52575.460 21/05/20,04:51:04,13,11,1, 11.9,1,1, 8.543, 10523.831, 313.612, 52575.460 21/05/20,04:51:04,14,11,1, 11.9,1,1, 8.543, 10523.812, 313.592, 52575.507 21/05/20,04:51:04,15,11,1, 11.9,1,1, 8.543, 10523.813, 313.581, 52575.592 21/05/20,04:51:04,16,11,1, 11.9,1,1, 8.543, 10523.768, 313.610, 52575.779 21/05/20,04:51:04,17,11,1, 11.9,1,1, 8.543, 10523.777, 313.597, 52575.670 21/05/20,04:51:04,18,11,1, 11.9,1,1, 8.543, 10523.767, 313.610, 52575.616 21/05/20,04:51:04,19,11,1, 11.9,1,1, 8.543, 10523.761, 313.591, 52575.527 21/05/20,04:51:05,00,11,1, 11.8,1,1, 8.543, 10523.756, 313.591, 52575.527 21/05/20,04:51:05,01,11,1, 11.8,1,1, 8.543, 10523.792, 313.577, 52575.447 21/05/20,04:51:05,02,11,1, 11.8,1,1, 8.543, 10523.793, 313.581, 52575.459 21/05/20,04:51:05,03,11,1, 11.8,1,1, 8.543, 10523.775, 313.575, 52575.556 21/05/20,04:51:05,04,11,1, 11.8,1,1, 8.543, 10523.767, 313.589, 52575.571 21/05/20,04:51:05,05,11,1, 11.8,1,1, 8.543, 10523.805, 313.598, 52575.658 21/05/20,04:51:05,06,11,1, 11.8,1,1, 8.543, 10523.780, 313.585, 52575.629 21/05/20,04:51:05,07,11,1, 11.8,1,1, 8.543, 10523.773, 313.585, 52575.606 21/05/20,04:51:05,08,11,1, 11.8,1,1, 8.543, 10523.770, 313.567, 52575.530 21/05/20,04:51:05,09,11,1, 11.8,1,1, 8.543, 10523.770, 313.558, 52575.495 21/05/20,04:51:05,10,11,1, 11.8,1,1, 8.543, 10523.781, 313.548, 52575.459 21/05/20,04:51:05,11,11,1, 11.8,1,1, 8.543, 10523.769, 313.549, 52575.453 21/05/20,04:51:05,12,11,1, 11.8,1,1, 8.543, 10523.762, 313.545, 52575.503 21/05/20,04:51:05,13,11,1, 11.8,1,1, 8.543, 10523.750, 313.573, 52575.567 21/05/20,04:51:05,14,11,1, 11.8,1,1, 8.543, 10523.754, 313.569, 52575.626 21/05/20,04:51:05,15,11,1, 11.8,1,1, 8.543, 10523.749, 313.572, 52575.618 21/05/20,04:51:05,16,11,1, 11.8,1,1, 8.543, 10523.733, 313.559, 52575.591 21/05/20,04:51:05,17,11,1, 11.8,1,1, 8.543, 10523.746, 313.566, 52575.511 21/05/20,04:51:05,18,11,1, 11.8,1,1, 8.543, 10523.754, 313.559, 52575.485 21/05/20,04:51:05,19,11,1, 11.8,1,1, 8.543, 10523.772, 313.545, 52575.448 21/05/20,04:51:06,00,11,1, 12.0,1,1, 8.542, 10523.772, 313.545, 52575.448 21/05/20,04:51:06,01,11,1, 12.0,1,1, 8.542, 10523.776, 313.538, 52575.513 21/05/20,04:51:06,02,11,1, 12.0,1,1, 8.542, 10523.731, 313.558, 52575.552 21/05/20,04:51:06,03,11,1, 12.0,1,1, 8.542, 10523.745, 313.551, 52575.617 21/05/20,04:51:06,04,11,1, 12.0,1,1, 8.542, 10523.747, 313.539, 52575.629 21/05/20,04:51:06,05,11,1, 12.0,1,1, 8.542, 10523.747, 313.561, 52575.580 21/05/20,04:51:06,06,11,1, 12.0,1,1, 8.542, 10523.732, 313.525, 52575.502 21/05/20,04:51:06,07,11,1, 12.0,1,1, 8.542, 10523.747, 313.546, 52575.452 21/05/20,04:51:06,08,11,1, 12.0,1,1, 8.542, 10523.740, 313.550, 52575.445 21/05/20,04:51:06,09,11,1, 12.0,1,1, 8.542, 10523.740, 313.551, 52575.426 21/05/20,04:51:06,10,11,1, 12.0,1,1, 8.542, 10523.750, 313.549, 52575.531 21/05/20,04:51:06,11,11,1, 12.0,1,1, 8.542, 10523.743, 313.547, 52575.559 21/05/20,04:51:06,12,11,1, 12.0,1,1, 8.542, 10523.722, 313.576, 52575.643 21/05/20,04:51:06,13,11,1, 12.0,1,1, 8.542, 10523.720, 313.547, 52575.607 21/05/20,04:51:06,14,11,1, 12.0,1,1, 8.542, 10523.749, 313.543, 52575.569 21/05/20,04:51:06,15,11,1, 12.0,1,1, 8.542, 10523.721, 313.530, 52575.510 21/05/20,04:51:06,16,11,1, 12.0,1,1, 8.542, 10523.733, 313.527, 52575.430 21/05/20,04:51:06,17,11,1, 12.0,1,1, 8.542, 10523.747, 313.535, 52575.434 21/05/20,04:51:06,18,11,1, 12.0,1,1, 8.542, 10523.712, 313.543, 52575.437 21/05/20,04:51:06,19,11,1, 12.0,1,1, 8.542, 10523.725, 313.512, 52575.387 21/05/20,04:51:07,00,11,1, 11.8,1,1, 8.544, 10523.722, 313.512, 52575.387 21/05/20,04:51:07,01,11,1, 11.8,1,1, 8.544, 10523.702, 313.514, 52575.655 21/05/20,04:51:07,02,11,1, 11.8,1,1, 8.544, 10523.727, 313.535, 52575.629 21/05/20,04:51:07,03,11,1, 11.8,1,1, 8.544, 10523.708, 313.533, 52575.581 21/05/20,04:51:07,04,11,1, 11.8,1,1, 8.544, 10523.691, 313.517, 52575.503 21/05/20,04:51:07,05,11,1, 11.8,1,1, 8.544, 10523.718, 313.505, 52575.474 21/05/20,04:51:07,06,11,1, 11.8,1,1, 8.544, 10523.731, 313.524, 52575.415 21/05/20,04:51:07,07,11,1, 11.8,1,1, 8.544, 10523.728, 313.535, 52575.457 21/05/20,04:51:07,08,11,1, 11.8,1,1, 8.544, 10523.710, 313.513, 52575.464 21/05/20,04:51:07,09,11,1, 11.8,1,1, 8.544, 10523.715, 313.510, 52575.570 21/05/20,04:51:07,10,11,1, 11.8,1,1, 8.544, 10523.713, 313.522, 52575.604 21/05/20,04:51:07,11,11,1, 11.8,1,1, 8.544, 10523.698, 313.542, 52575.596 21/05/20,04:51:07,12,11,1, 11.8,1,1, 8.544, 10523.716, 313.534, 52575.585 21/05/20,04:51:07,13,11,1, 11.8,1,1, 8.544, 10523.715, 313.493, 52575.497 21/05/20,04:51:07,14,11,1, 11.8,1,1, 8.544, 10523.724, 313.510, 52575.455 21/05/20,04:51:07,15,11,1, 11.8,1,1, 8.544, 10523.713, 313.493, 52575.438 21/05/20,04:51:07,16,11,1, 11.8,1,1, 8.544, 10523.724, 313.540, 52575.522 21/05/20,04:51:07,17,11,1, 11.8,1,1, 8.544, 10523.726, 313.489, 52575.571 21/05/20,04:51:07,18,11,1, 11.8,1,1, 8.544, 10523.713, 313.525, 52575.634 21/05/20,04:51:07,19,11,1, 11.8,1,1, 8.544, 10523.715, 313.512, 52575.649 21/05/20,04:51:08,00,11,1, 11.9,1,1, 8.541, 10523.714, 313.512, 52575.649 21/05/20,04:51:08,01,11,1, 11.9,1,1, 8.541, 10523.685, 313.504, 52575.539 21/05/20,04:51:08,02,11,1, 11.9,1,1, 8.541, 10523.715, 313.487, 52575.470 21/05/20,04:51:08,03,11,1, 11.9,1,1, 8.541, 10523.706, 313.504, 52575.446 21/05/20,04:51:08,04,11,1, 11.9,1,1, 8.541, 10523.687, 313.482, 52575.575 21/05/20,04:51:08,05,11,1, 11.9,1,1, 8.541, 10523.686, 313.495, 52575.478 21/05/20,04:51:08,06,11,1, 11.9,1,1, 8.541, 10523.688, 313.516, 52575.577 21/05/20,04:51:08,07,11,1, 11.9,1,1, 8.541, 10523.696, 313.496, 52575.655 21/05/20,04:51:08,08,11,1, 11.9,1,1, 8.541, 10523.699, 313.475, 52575.609 21/05/20,04:51:08,09,11,1, 11.9,1,1, 8.541, 10523.678, 313.463, 52575.593 21/05/20,04:51:08,10,11,1, 11.9,1,1, 8.541, 10523.682, 313.486, 52575.524 21/05/20,04:51:08,11,11,1, 11.9,1,1, 8.541, 10523.687, 313.470, 52575.429 21/05/20,04:51:08,12,11,1, 11.9,1,1, 8.541, 10523.660, 313.477, 52575.418 21/05/20,04:51:08,13,11,1, 11.9,1,1, 8.541, 10523.693, 313.455, 52575.427 21/05/20,04:51:08,14,11,1, 11.9,1,1, 8.541, 10523.690, 313.480, 52575.505 21/05/20,04:51:08,15,11,1, 11.9,1,1, 8.541, 10523.676, 313.470, 52575.564 21/05/20,04:51:08,16,11,1, 11.9,1,1, 8.541, 10523.668, 313.471, 52575.617 21/05/20,04:51:08,17,11,1, 11.9,1,1, 8.541, 10523.677, 313.464, 52575.573 21/05/20,04:51:08,18,11,1, 11.9,1,1, 8.541, 10523.690, 313.489, 52575.555 21/05/20,04:51:08,19,11,1, 11.9,1,1, 8.541, 10523.664, 313.488, 52575.459 21/05/20,04:51:09,00,11,1, 11.9,1,1, 8.544, 10523.664, 313.488, 52575.459 21/05/20,04:51:09,01,11,1, 11.9,1,1, 8.544, 10523.681, 313.481, 52575.460 21/05/20,04:51:09,02,11,1, 11.9,1,1, 8.544, 10523.680, 313.439, 52575.471 21/05/20,04:51:09,03,11,1, 11.9,1,1, 8.544, 10523.691, 313.506, 52575.584 21/05/20,04:51:09,04,11,1, 11.9,1,1, 8.544, 10523.667, 313.468, 52575.616 21/05/20,04:51:09,05,11,1, 11.9,1,1, 8.544, 10523.680, 313.488, 52575.643 21/05/20,04:51:09,06,11,1, 11.9,1,1, 8.544, 10523.652, 313.478, 52575.584 21/05/20,04:51:09,07,11,1, 11.9,1,1, 8.544, 10523.656, 313.456, 52575.513 21/05/20,04:51:09,08,11,1, 11.9,1,1, 8.544, 10523.652, 313.470, 52575.486 21/05/20,04:51:09,09,11,1, 11.9,1,1, 8.544, 10523.654, 313.483, 52575.467 21/05/20,04:51:09,10,11,1, 11.9,1,1, 8.544, 10523.632, 313.472, 52575.468 21/05/20,04:51:09,11,11,1, 11.9,1,1, 8.544, 10523.675, 313.479, 52575.529 21/05/20,04:51:09,12,11,1, 11.9,1,1, 8.544, 10523.643, 313.461, 52575.577 21/05/20,04:51:09,13,11,1, 11.9,1,1, 8.544, 10523.651, 313.469, 52575.624 21/05/20,04:51:09,14,11,1, 11.9,1,1, 8.544, 10523.660, 313.471, 52575.604 21/05/20,04:51:09,15,11,1, 11.9,1,1, 8.544, 10523.641, 313.468, 52575.534 21/05/20,04:51:09,16,11,1, 11.9,1,1, 8.544, 10523.642, 313.462, 52575.508 21/05/20,04:51:09,17,11,1, 11.9,1,1, 8.544, 10523.656, 313.463, 52575.456 21/05/20,04:51:09,18,11,1, 11.9,1,1, 8.544, 10523.665, 313.477, 52575.483 21/05/20,04:51:09,19,11,1, 11.9,1,1, 8.544, 10523.650, 313.478, 52575.504 21/05/20,04:51:10,00,11,1, 11.9,1,1, 8.542, 10523.647, 313.478, 52575.504 21/05/20,04:51:10,01,11,1, 11.9,1,1, 8.542, 10523.655, 313.485, 52575.572 21/05/20,04:51:10,02,11,1, 11.9,1,1, 8.542, 10523.643, 313.488, 52575.588 21/05/20,04:51:10,03,11,1, 11.9,1,1, 8.542, 10523.652, 313.463, 52575.578 21/05/20,04:51:10,04,11,1, 11.9,1,1, 8.542, 10523.655, 313.443, 52575.533 21/05/20,04:51:10,05,11,1, 11.9,1,1, 8.542, 10523.646, 313.463, 52575.389 21/05/20,04:51:10,06,11,1, 11.9,1,1, 8.542, 10523.641, 313.439, 52575.414 21/05/20,04:51:10,07,11,1, 11.9,1,1, 8.542, 10523.644, 313.477, 52575.432 21/05/20,04:51:10,08,11,1, 11.9,1,1, 8.542, 10523.657, 313.456, 52575.483 21/05/20,04:51:10,09,11,1, 11.9,1,1, 8.542, 10523.656, 313.485, 52575.572 21/05/20,04:51:10,10,11,1, 11.9,1,1, 8.542, 10523.648, 313.487, 52575.589 21/05/20,04:51:10,11,11,1, 11.9,1,1, 8.542, 10523.634, 313.461, 52575.605 21/05/20,04:51:10,12,11,1, 11.9,1,1, 8.542, 10523.629, 313.479, 52575.458 21/05/20,04:51:10,13,11,1, 11.9,1,1, 8.542, 10523.658, 313.462, 52575.499 21/05/20,04:51:10,14,11,1, 11.9,1,1, 8.542, 10523.660, 313.463, 52575.418 21/05/20,04:51:10,15,11,1, 11.9,1,1, 8.542, 10523.636, 313.462, 52575.449 21/05/20,04:51:10,16,11,1, 11.9,1,1, 8.542, 10523.620, 313.487, 52575.506 21/05/20,04:51:10,17,11,1, 11.9,1,1, 8.542, 10523.645, 313.486, 52575.581 21/05/20,04:51:10,18,11,1, 11.9,1,1, 8.542, 10523.617, 313.496, 52575.596 21/05/20,04:51:10,19,11,1, 11.9,1,1, 8.542, 10523.619, 313.486, 52575.550 21/05/20,04:51:11,00,11,1, 11.8,1,1, 8.542, 10523.614, 313.486, 52575.550 21/05/20,04:51:11,01,11,1, 11.8,1,1, 8.542, 10523.625, 313.496, 52575.505 21/05/20,04:51:11,02,11,1, 11.8,1,1, 8.542, 10523.620, 313.506, 52575.480 21/05/20,04:51:11,03,11,1, 11.8,1,1, 8.542, 10523.606, 313.478, 52575.459 21/05/20,04:51:11,04,11,1, 11.8,1,1, 8.542, 10523.630, 313.489, 52575.500 21/05/20,04:51:11,05,11,1, 11.8,1,1, 8.542, 10523.603, 313.506, 52575.535 21/05/20,04:51:11,06,11,1, 11.8,1,1, 8.542, 10523.591, 313.508, 52575.598 21/05/20,04:51:11,07,11,1, 11.8,1,1, 8.542, 10523.613, 313.502, 52575.674 21/05/20,04:51:11,08,11,1, 11.8,1,1, 8.542, 10523.593, 313.525, 52575.637 21/05/20,04:51:11,09,11,1, 11.8,1,1, 8.542, 10523.603, 313.498, 52575.602 21/05/20,04:51:11,10,11,1, 11.8,1,1, 8.542, 10523.583, 313.508, 52575.558 21/05/20,04:51:11,11,11,1, 11.8,1,1, 8.542, 10523.600, 313.506, 52575.482 21/05/20,04:51:11,12,11,1, 11.8,1,1, 8.542, 10523.596, 313.506, 52575.501 21/05/20,04:51:11,13,11,1, 11.8,1,1, 8.542, 10523.616, 313.494, 52575.481 21/05/20,04:51:11,14,11,1, 11.8,1,1, 8.542, 10523.597, 313.493, 52575.574 21/05/20,04:51:11,15,11,1, 11.8,1,1, 8.542, 10523.585, 313.511, 52575.611 21/05/20,04:51:11,16,11,1, 11.8,1,1, 8.542, 10523.576, 313.523, 52575.649 21/05/20,04:51:11,17,11,1, 11.8,1,1, 8.542, 10523.581, 313.513, 52575.679 21/05/20,04:51:11,18,11,1, 11.8,1,1, 8.542, 10523.575, 313.506, 52575.583 21/05/20,04:51:11,19,11,1, 11.8,1,1, 8.542, 10523.566, 313.514, 52575.527 21/05/20,04:51:12,00,11,1, 11.8,1,1, 8.543, 10523.564, 313.514, 52575.527 21/05/20,04:51:12,01,11,1, 11.8,1,1, 8.543, 10523.565, 313.510, 52575.492 21/05/20,04:51:12,02,11,1, 11.8,1,1, 8.543, 10523.573, 313.523, 52575.547 21/05/20,04:51:12,03,11,1, 11.8,1,1, 8.543, 10523.564, 313.509, 52575.570 21/05/20,04:51:12,04,11,1, 11.8,1,1, 8.543, 10523.560, 313.532, 52575.630 21/05/20,04:51:12,05,11,1, 11.8,1,1, 8.543, 10523.559, 313.509, 52575.653 21/05/20,04:51:12,06,11,1, 11.8,1,1, 8.543, 10523.554, 313.526, 52575.670 21/05/20,04:51:12,07,11,1, 11.8,1,1, 8.543, 10523.536, 313.513, 52575.587 21/05/20,04:51:12,08,11,1, 11.8,1,1, 8.543, 10523.541, 313.529, 52575.528 21/05/20,04:51:12,09,11,1, 11.8,1,1, 8.543, 10523.540, 313.519, 52575.462 21/05/20,04:51:12,10,11,1, 11.8,1,1, 8.543, 10523.548, 313.510, 52575.506 21/05/20,04:51:12,11,11,1, 11.8,1,1, 8.543, 10523.548, 313.526, 52575.520 21/05/20,04:51:12,12,11,1, 11.8,1,1, 8.543, 10523.538, 313.544, 52575.570 21/05/20,04:51:12,13,11,1, 11.8,1,1, 8.543, 10523.551, 313.556, 52575.645 21/05/20,04:51:12,14,11,1, 11.8,1,1, 8.543, 10523.505, 313.523, 52575.712 21/05/20,04:51:12,15,11,1, 11.8,1,1, 8.543, 10523.527, 313.550, 52575.557 21/05/20,04:51:12,16,11,1, 11.8,1,1, 8.543, 10523.513, 313.525, 52575.660 21/05/20,04:51:12,17,11,1, 11.8,1,1, 8.543, 10523.535, 313.520, 52575.554 21/05/20,04:51:12,18,11,1, 11.8,1,1, 8.543, 10523.505, 313.553, 52575.509 21/05/20,04:51:12,19,11,1, 11.8,1,1, 8.543, 10523.518, 313.518, 52575.563 21/05/20,04:51:13,00,11,1, 11.9,1,1, 8.544, 10523.514, 313.518, 52575.563 21/05/20,04:51:13,01,11,1, 11.9,1,1, 8.544, 10523.513, 313.541, 52575.634 21/05/20,04:51:13,02,11,1, 11.9,1,1, 8.544, 10523.500, 313.540, 52575.696 21/05/20,04:51:13,03,11,1, 11.9,1,1, 8.544, 10523.469, 313.543, 52575.696 21/05/20,04:51:13,04,11,1, 11.9,1,1, 8.544, 10523.454, 313.550, 52575.666 21/05/20,04:51:13,05,11,1, 11.9,1,1, 8.544, 10523.477, 313.542, 52575.576 21/05/20,04:51:13,06,11,1, 11.9,1,1, 8.544, 10523.453, 313.560, 52575.541 21/05/20,04:51:13,07,11,1, 11.9,1,1, 8.544, 10523.455, 313.536, 52575.512 21/05/20,04:51:13,08,11,1, 11.9,1,1, 8.544, 10523.474, 313.554, 52575.489 21/05/20,04:51:13,09,11,1, 11.9,1,1, 8.544, 10523.436, 313.535, 52575.587 21/05/20,04:51:13,10,11,1, 11.9,1,1, 8.544, 10523.438, 313.551, 52575.572 21/05/20,04:51:13,11,11,1, 11.9,1,1, 8.544, 10523.423, 313.546, 52575.673 21/05/20,04:51:13,12,11,1, 11.9,1,1, 8.544, 10523.436, 313.540, 52575.632 21/05/20,04:51:13,13,11,1, 11.9,1,1, 8.544, 10523.405, 313.530, 52575.655 21/05/20,04:51:13,14,11,1, 11.9,1,1, 8.544, 10523.419, 313.540, 52575.532 21/05/20,04:51:13,15,11,1, 11.9,1,1, 8.544, 10523.408, 313.553, 52575.466 21/05/20,04:51:13,16,11,1, 11.9,1,1, 8.544, 10523.406, 313.549, 52575.486 21/05/20,04:51:13,17,11,1, 11.9,1,1, 8.544, 10523.408, 313.527, 52575.498 21/05/20,04:51:13,18,11,1, 11.9,1,1, 8.544, 10523.419, 313.564, 52575.533 21/05/20,04:51:13,19,11,1, 11.9,1,1, 8.544, 10523.405, 313.556, 52575.599 21/05/20,04:51:14,00,11,1, 11.8,1,1, 8.544, 10523.397, 313.556, 52575.599 21/05/20,04:51:14,01,11,1, 11.8,1,1, 8.544, 10523.385, 313.537, 52575.628 21/05/20,04:51:14,02,11,1, 11.8,1,1, 8.544, 10523.387, 313.566, 52575.646 21/05/20,04:51:14,03,11,1, 11.8,1,1, 8.544, 10523.396, 313.559, 52575.554 21/05/20,04:51:14,04,11,1, 11.8,1,1, 8.544, 10523.400, 313.548, 52575.507 21/05/20,04:51:14,05,11,1, 11.8,1,1, 8.544, 10523.359, 313.566, 52575.483 21/05/20,04:51:14,06,11,1, 11.8,1,1, 8.544, 10523.383, 313.566, 52575.450 21/05/20,04:51:14,07,11,1, 11.8,1,1, 8.544, 10523.355, 313.566, 52575.514 21/05/20,04:51:14,08,11,1, 11.8,1,1, 8.544, 10523.359, 313.560, 52575.595 21/05/20,04:51:14,09,11,1, 11.8,1,1, 8.544, 10523.367, 313.564, 52575.652 21/05/20,04:51:14,10,11,1, 11.8,1,1, 8.544, 10523.362, 313.574, 52575.599 21/05/20,04:51:14,11,11,1, 11.8,1,1, 8.544, 10523.350, 313.575, 52575.588 21/05/20,04:51:14,12,11,1, 11.8,1,1, 8.544, 10523.341, 313.558, 52575.535 21/05/20,04:51:14,13,11,1, 11.8,1,1, 8.544, 10523.338, 313.590, 52575.490 21/05/20,04:51:14,14,11,1, 11.8,1,1, 8.544, 10523.348, 313.572, 52575.496 21/05/20,04:51:14,15,11,1, 11.8,1,1, 8.544, 10523.335, 313.619, 52575.500 21/05/20,04:51:14,16,11,1, 11.8,1,1, 8.544, 10523.330, 313.591, 52575.561 21/05/20,04:51:14,17,11,1, 11.8,1,1, 8.544, 10523.329, 313.625, 52575.645 21/05/20,04:51:14,18,11,1, 11.8,1,1, 8.544, 10523.319, 313.596, 52575.670 21/05/20,04:51:14,19,11,1, 11.8,1,1, 8.544, 10523.288, 313.600, 52575.657 21/05/20,04:51:15,00,11,1, 11.8,1,1, 8.541, 10523.280, 313.600, 52575.657 21/05/20,04:51:15,01,11,1, 11.8,1,1, 8.541, 10523.287, 313.619, 52575.581 21/05/20,04:51:15,02,11,1, 11.8,1,1, 8.541, 10523.289, 313.628, 52575.503 21/05/20,04:51:15,03,11,1, 11.8,1,1, 8.541, 10523.274, 313.617, 52575.487 21/05/20,04:51:15,04,11,1, 11.8,1,1, 8.541, 10523.308, 313.584, 52575.502 21/05/20,04:51:15,05,11,1, 11.8,1,1, 8.541, 10523.316, 313.624, 52575.569 21/05/20,04:51:15,06,11,1, 11.8,1,1, 8.541, 10523.268, 313.617, 52575.648 21/05/20,04:51:15,07,11,1, 11.8,1,1, 8.541, 10523.288, 313.634, 52575.665 21/05/20,04:51:15,08,11,1, 11.8,1,1, 8.541, 10523.276, 313.611, 52575.666 21/05/20,04:51:15,09,11,1, 11.8,1,1, 8.541, 10523.255, 313.651, 52575.590 21/05/20,04:51:15,10,11,1, 11.8,1,1, 8.541, 10523.266, 313.631, 52575.515 21/05/20,04:51:15,11,11,1, 11.8,1,1, 8.541, 10523.253, 313.613, 52575.498 21/05/20,04:51:15,12,11,1, 11.8,1,1, 8.541, 10523.273, 313.626, 52575.493 21/05/20,04:51:15,13,11,1, 11.8,1,1, 8.541, 10523.249, 313.646, 52575.535 21/05/20,04:51:15,14,11,1, 11.8,1,1, 8.541, 10523.257, 313.650, 52575.599 21/05/20,04:51:15,15,11,1, 11.8,1,1, 8.541, 10523.257, 313.645, 52575.682 21/05/20,04:51:15,16,11,1, 11.8,1,1, 8.541, 10523.220, 313.649, 52575.655 21/05/20,04:51:15,17,11,1, 11.8,1,1, 8.541, 10523.253, 313.629, 52575.625 21/05/20,04:51:15,18,11,1, 11.8,1,1, 8.541, 10523.242, 313.668, 52575.557 21/05/20,04:51:15,19,11,1, 11.8,1,1, 8.541, 10523.244, 313.638, 52575.526 21/05/20,04:51:16,00,11,1, 11.7,1,1, 8.544, 10523.238, 313.638, 52575.526 21/05/20,04:51:16,01,11,1, 11.7,1,1, 8.544, 10523.244, 313.645, 52575.508 21/05/20,04:51:16,02,11,1, 11.7,1,1, 8.544, 10523.253, 313.656, 52575.566 21/05/20,04:51:16,03,11,1, 11.7,1,1, 8.544, 10523.230, 313.675, 52575.623 21/05/20,04:51:16,04,11,1, 11.7,1,1, 8.544, 10523.218, 313.633, 52575.680 21/05/20,04:51:16,05,11,1, 11.7,1,1, 8.544, 10523.229, 313.663, 52575.678 21/05/20,04:51:16,06,11,1, 11.7,1,1, 8.544, 10523.220, 313.666, 52575.599 21/05/20,04:51:16,07,11,1, 11.7,1,1, 8.544, 10523.209, 313.662, 52575.575 21/05/20,04:51:16,08,11,1, 11.7,1,1, 8.544, 10523.214, 313.670, 52575.525 21/05/20,04:51:16,09,11,1, 11.7,1,1, 8.544, 10523.225, 313.675, 52575.505 21/05/20,04:51:16,10,11,1, 11.7,1,1, 8.544, 10523.212, 313.646, 52575.492 21/05/20,04:51:16,11,11,1, 11.7,1,1, 8.544, 10523.215, 313.663, 52575.599 21/05/20,04:51:16,12,11,1, 11.7,1,1, 8.544, 10523.225, 313.656, 52575.657 21/05/20,04:51:16,13,11,1, 11.7,1,1, 8.544, 10523.196, 313.667, 52575.688 21/05/20,04:51:16,14,11,1, 11.7,1,1, 8.544, 10523.178, 313.692, 52575.676 21/05/20,04:51:16,15,11,1, 11.7,1,1, 8.544, 10523.195, 313.679, 52575.625 21/05/20,04:51:16,16,11,1, 11.7,1,1, 8.544, 10523.174, 313.687, 52575.580 21/05/20,04:51:16,17,11,1, 11.7,1,1, 8.544, 10523.212, 313.694, 52575.514 21/05/20,04:51:16,18,11,1, 11.7,1,1, 8.544, 10523.186, 313.661, 52575.536 21/05/20,04:51:16,19,11,1, 11.7,1,1, 8.544, 10523.189, 313.704, 52575.550 21/05/20,04:51:17,00,11,1, 11.8,1,1, 8.543, 10523.188, 313.704, 52575.550 21/05/20,04:51:17,01,11,1, 11.8,1,1, 8.543, 10523.220, 313.701, 52575.657 21/05/20,04:51:17,02,11,1, 11.8,1,1, 8.543, 10523.214, 313.723, 52575.646 21/05/20,04:51:17,03,11,1, 11.8,1,1, 8.543, 10523.184, 313.703, 52575.672 21/05/20,04:51:17,04,11,1, 11.8,1,1, 8.543, 10523.156, 313.730, 52575.584 21/05/20,04:51:17,05,11,1, 11.8,1,1, 8.543, 10523.182, 313.718, 52575.545 21/05/20,04:51:17,06,11,1, 11.8,1,1, 8.543, 10523.169, 313.716, 52575.515 21/05/20,04:51:17,07,11,1, 11.8,1,1, 8.543, 10523.152, 313.708, 52575.509 21/05/20,04:51:17,08,11,1, 11.8,1,1, 8.543, 10523.179, 313.706, 52575.545 21/05/20,04:51:17,09,11,1, 11.8,1,1, 8.543, 10523.171, 313.716, 52575.608 21/05/20,04:51:17,10,11,1, 11.8,1,1, 8.543, 10523.171, 313.732, 52575.675 21/05/20,04:51:17,11,11,1, 11.8,1,1, 8.543, 10523.151, 313.727, 52575.710 21/05/20,04:51:17,12,11,1, 11.8,1,1, 8.543, 10523.162, 313.734, 52575.676 21/05/20,04:51:17,13,11,1, 11.8,1,1, 8.543, 10523.154, 313.731, 52575.665 21/05/20,04:51:17,14,11,1, 11.8,1,1, 8.543, 10523.161, 313.743, 52575.546 21/05/20,04:51:17,15,11,1, 11.8,1,1, 8.543, 10523.160, 313.731, 52575.530 21/05/20,04:51:17,16,11,1, 11.8,1,1, 8.543, 10523.166, 313.742, 52575.556 21/05/20,04:51:17,17,11,1, 11.8,1,1, 8.543, 10523.159, 313.755, 52575.618 21/05/20,04:51:17,18,11,1, 11.8,1,1, 8.543, 10523.170, 313.761, 52575.674 21/05/20,04:51:17,19,11,1, 11.8,1,1, 8.543, 10523.190, 313.766, 52575.737 21/05/20,04:51:18,00,11,1, 11.7,1,1, 8.545, 10523.188, 313.766, 52575.737 21/05/20,04:51:18,01,11,1, 11.7,1,1, 8.545, 10523.161, 313.778, 52575.713 21/05/20,04:51:18,02,11,1, 11.7,1,1, 8.545, 10523.162, 313.767, 52575.631 21/05/20,04:51:18,03,11,1, 11.7,1,1, 8.545, 10523.161, 313.762, 52575.570 21/05/20,04:51:18,04,11,1, 11.7,1,1, 8.545, 10523.179, 313.755, 52575.532 21/05/20,04:51:18,05,11,1, 11.7,1,1, 8.545, 10523.149, 313.741, 52575.584 21/05/20,04:51:18,06,11,1, 11.7,1,1, 8.545, 10523.172, 313.794, 52575.640 21/05/20,04:51:18,07,11,1, 11.7,1,1, 8.545, 10523.164, 313.796, 52575.672 21/05/20,04:51:18,08,11,1, 11.7,1,1, 8.545, 10523.152, 313.793, 52575.747 21/05/20,04:51:18,09,11,1, 11.7,1,1, 8.545, 10523.185, 313.797, 52575.723 21/05/20,04:51:18,10,11,1, 11.7,1,1, 8.545, 10523.174, 313.793, 52575.697 21/05/20,04:51:18,11,11,1, 11.7,1,1, 8.545, 10523.156, 313.814, 52575.632 21/05/20,04:51:18,12,11,1, 11.7,1,1, 8.545, 10523.175, 313.806, 52575.589 21/05/20,04:51:18,13,11,1, 11.7,1,1, 8.545, 10523.184, 313.801, 52575.566 21/05/20,04:51:18,14,11,1, 11.7,1,1, 8.545, 10523.193, 313.785, 52575.549 21/05/20,04:51:18,15,11,1, 11.7,1,1, 8.545, 10523.169, 313.833, 52575.852 21/05/20,04:51:18,16,11,1, 11.7,1,1, 8.545, 10523.179, 313.828, 52575.766 21/05/20,04:51:18,17,11,1, 11.7,1,1, 8.545, 10523.183, 313.829, 52575.736 21/05/20,04:51:18,18,11,1, 11.7,1,1, 8.545, 10523.180, 313.853, 52575.780 21/05/20,04:51:18,19,11,1, 11.7,1,1, 8.545, 10523.184, 313.840, 52575.715 21/05/20,04:51:19,00,11,1, 11.9,1,1, 8.542, 10523.180, 313.840, 52575.715 21/05/20,04:51:19,01,11,1, 11.9,1,1, 8.542, 10523.171, 313.818, 52575.593 21/05/20,04:51:19,02,11,1, 11.9,1,1, 8.542, 10523.183, 313.842, 52575.558 21/05/20,04:51:19,03,11,1, 11.9,1,1, 8.542, 10523.162, 313.858, 52575.630 21/05/20,04:51:19,04,11,1, 11.9,1,1, 8.542, 10523.144, 313.883, 52575.690 21/05/20,04:51:19,05,11,1, 11.9,1,1, 8.542, 10523.189, 313.854, 52575.759 21/05/20,04:51:19,06,11,1, 11.9,1,1, 8.542, 10523.156, 313.906, 52575.760 21/05/20,04:51:19,07,11,1, 11.9,1,1, 8.542, 10523.161, 313.898, 52575.784 21/05/20,04:51:19,08,11,1, 11.9,1,1, 8.542, 10523.162, 313.874, 52575.704 21/05/20,04:51:19,09,11,1, 11.9,1,1, 8.542, 10523.177, 313.910, 52575.641 21/05/20,04:51:19,10,11,1, 11.9,1,1, 8.542, 10523.170, 313.913, 52575.648 21/05/20,04:51:19,11,11,1, 11.9,1,1, 8.542, 10523.159, 313.898, 52575.606 21/05/20,04:51:19,12,11,1, 11.9,1,1, 8.542, 10523.170, 313.897, 52575.615 21/05/20,04:51:19,13,11,1, 11.9,1,1, 8.542, 10523.176, 313.924, 52575.747 21/05/20,04:51:19,14,11,1, 11.9,1,1, 8.542, 10523.160, 313.954, 52575.746 21/05/20,04:51:19,15,11,1, 11.9,1,1, 8.542, 10523.151, 313.925, 52575.760 21/05/20,04:51:19,16,11,1, 11.9,1,1, 8.542, 10523.151, 313.930, 52575.728 21/05/20,04:51:19,17,11,1, 11.9,1,1, 8.542, 10523.156, 313.931, 52575.715 21/05/20,04:51:19,18,11,1, 11.9,1,1, 8.542, 10523.174, 313.947, 52575.654 21/05/20,04:51:19,19,11,1, 11.9,1,1, 8.542, 10523.178, 313.948, 52575.601 21/05/20,04:51:20,00,11,1, 11.8,1,1, 8.540, 10523.171, 313.948, 52575.601 21/05/20,04:51:20,01,11,1, 11.8,1,1, 8.540, 10523.176, 313.975, 52575.647 21/05/20,04:51:20,02,11,1, 11.8,1,1, 8.540, 10523.183, 313.984, 52575.733 21/05/20,04:51:20,03,11,1, 11.8,1,1, 8.540, 10523.160, 313.990, 52575.750 21/05/20,04:51:20,04,11,1, 11.8,1,1, 8.540, 10523.156, 313.983, 52575.782 21/05/20,04:51:20,05,11,1, 11.8,1,1, 8.540, 10523.144, 314.007, 52575.754 21/05/20,04:51:20,06,11,1, 11.8,1,1, 8.540, 10523.150, 314.001, 52575.668 21/05/20,04:51:20,07,11,1, 11.8,1,1, 8.540, 10523.194, 314.002, 52575.635 21/05/20,04:51:20,08,11,1, 11.8,1,1, 8.540, 10523.187, 313.989, 52575.607 21/05/20,04:51:20,09,11,1, 11.8,1,1, 8.540, 10523.197, 313.979, 52575.617 21/05/20,04:51:20,10,11,1, 11.8,1,1, 8.540, 10523.184, 313.994, 52575.676 21/05/20,04:51:20,11,11,1, 11.8,1,1, 8.540, 10523.201, 314.016, 52575.726 21/05/20,04:51:20,12,11,1, 11.8,1,1, 8.540, 10523.178, 314.017, 52575.787 21/05/20,04:51:20,13,11,1, 11.8,1,1, 8.540, 10523.195, 314.039, 52575.778 21/05/20,04:51:20,14,11,1, 11.8,1,1, 8.540, 10523.177, 314.031, 52575.733 21/05/20,04:51:20,15,11,1, 11.8,1,1, 8.540, 10523.158, 314.022, 52575.633 21/05/20,04:51:20,16,11,1, 11.8,1,1, 8.540, 10523.171, 314.035, 52575.625 21/05/20,04:51:20,17,11,1, 11.8,1,1, 8.540, 10523.162, 314.020, 52575.615 21/05/20,04:51:20,18,11,1, 11.8,1,1, 8.540, 10523.194, 314.005, 52575.658 21/05/20,04:51:20,19,11,1, 11.8,1,1, 8.540, 10523.196, 314.031, 52575.693 21/05/20,04:51:21,00,11,1, 11.8,1,1, 8.543, 10523.188, 314.031, 52575.693 21/05/20,04:51:21,01,11,1, 11.8,1,1, 8.543, 10523.201, 314.047, 52575.776 21/05/20,04:51:21,02,11,1, 11.8,1,1, 8.543, 10523.182, 314.063, 52575.885 21/05/20,04:51:21,03,11,1, 11.8,1,1, 8.543, 10523.226, 314.066, 52575.656 21/05/20,04:51:21,04,11,1, 11.8,1,1, 8.543, 10523.227, 314.066, 52575.618 21/05/20,04:51:21,05,11,1, 11.8,1,1, 8.543, 10523.213, 314.073, 52575.610 21/05/20,04:51:21,06,11,1, 11.8,1,1, 8.543, 10523.184, 314.064, 52575.612 21/05/20,04:51:21,07,11,1, 11.8,1,1, 8.543, 10523.229, 314.077, 52575.665 21/05/20,04:51:21,08,11,1, 11.8,1,1, 8.543, 10523.205, 314.106, 52575.746 21/05/20,04:51:21,09,11,1, 11.8,1,1, 8.543, 10523.210, 314.117, 52575.808 21/05/20,04:51:21,10,11,1, 11.8,1,1, 8.543, 10523.196, 314.112, 52575.839 21/05/20,04:51:21,11,11,1, 11.8,1,1, 8.543, 10523.196, 314.134, 52575.783 21/05/20,04:51:21,12,11,1, 11.8,1,1, 8.543, 10523.205, 314.148, 52575.737 21/05/20,04:51:21,13,11,1, 11.8,1,1, 8.543, 10523.190, 314.129, 52575.643 21/05/20,04:51:21,14,11,1, 11.8,1,1, 8.543, 10523.226, 314.121, 52575.647 21/05/20,04:51:21,15,11,1, 11.8,1,1, 8.543, 10523.217, 314.159, 52575.657 21/05/20,04:51:21,16,11,1, 11.8,1,1, 8.543, 10523.220, 314.145, 52575.707 21/05/20,04:51:21,17,11,1, 11.8,1,1, 8.543, 10523.223, 314.142, 52575.793 21/05/20,04:51:21,18,11,1, 11.8,1,1, 8.543, 10523.207, 314.172, 52575.858 21/05/20,04:51:21,19,11,1, 11.8,1,1, 8.543, 10523.212, 314.154, 52575.821 21/05/20,04:51:22,00,11,1, 11.9,1,1, 8.540, 10523.205, 314.154, 52575.821 21/05/20,04:51:22,01,11,1, 11.9,1,1, 8.540, 10523.220, 314.143, 52575.747 21/05/20,04:51:22,02,11,1, 11.9,1,1, 8.540, 10523.214, 314.147, 52575.650 21/05/20,04:51:22,03,11,1, 11.9,1,1, 8.540, 10523.229, 314.181, 52575.620 21/05/20,04:51:22,04,11,1, 11.9,1,1, 8.540, 10523.222, 314.179, 52575.651 21/05/20,04:51:22,05,11,1, 11.9,1,1, 8.540, 10523.194, 314.188, 52575.736 21/05/20,04:51:22,06,11,1, 11.9,1,1, 8.540, 10523.245, 314.216, 52575.774 21/05/20,04:51:22,07,11,1, 11.9,1,1, 8.540, 10523.246, 314.213, 52575.863 21/05/20,04:51:22,08,11,1, 11.9,1,1, 8.540, 10523.224, 314.211, 52575.806 21/05/20,04:51:22,09,11,1, 11.9,1,1, 8.540, 10523.243, 314.243, 52575.771 21/05/20,04:51:22,10,11,1, 11.9,1,1, 8.540, 10523.203, 314.234, 52575.830 21/05/20,04:51:22,11,11,1, 11.9,1,1, 8.540, 10523.250, 314.235, 52575.792 21/05/20,04:51:22,12,11,1, 11.9,1,1, 8.540, 10523.248, 314.224, 52575.650 21/05/20,04:51:22,13,11,1, 11.9,1,1, 8.540, 10523.231, 314.233, 52575.716 21/05/20,04:51:22,14,11,1, 11.9,1,1, 8.540, 10523.229, 314.265, 52575.765 21/05/20,04:51:22,15,11,1, 11.9,1,1, 8.540, 10523.243, 314.256, 52575.722 21/05/20,04:51:22,16,11,1, 11.9,1,1, 8.540, 10523.271, 314.270, 52575.894 21/05/20,04:51:22,17,11,1, 11.9,1,1, 8.540, 10523.252, 314.277, 52575.834 21/05/20,04:51:22,18,11,1, 11.9,1,1, 8.540, 10523.244, 314.264, 52575.768 21/05/20,04:51:22,19,11,1, 11.9,1,1, 8.540, 10523.246, 314.295, 52575.720 21/05/20,04:51:23,00,11,1, 11.8,1,1, 8.540, 10523.238, 314.295, 52575.720 21/05/20,04:51:23,01,11,1, 11.8,1,1, 8.540, 10523.264, 314.308, 52575.675 21/05/20,04:51:23,02,11,1, 11.8,1,1, 8.540, 10523.261, 314.312, 52575.820 21/05/20,04:51:23,03,11,1, 11.8,1,1, 8.540, 10523.270, 314.316, 52575.854 21/05/20,04:51:23,04,11,1, 11.8,1,1, 8.540, 10523.270, 314.324, 52575.891 21/05/20,04:51:23,05,11,1, 11.8,1,1, 8.540, 10523.276, 314.334, 52575.862 21/05/20,04:51:23,06,11,1, 11.8,1,1, 8.540, 10523.256, 314.321, 52575.827 21/05/20,04:51:23,07,11,1, 11.8,1,1, 8.540, 10523.255, 314.317, 52575.543 21/05/20,04:51:23,08,11,1, 11.8,1,1, 8.540, 10523.252, 314.345, 52575.827 21/05/20,04:51:23,09,11,1, 11.8,1,1, 8.540, 10523.295, 314.319, 52575.709 21/05/20,04:51:23,10,11,1, 11.8,1,1, 8.540, 10523.292, 314.330, 52575.712 21/05/20,04:51:23,11,11,1, 11.8,1,1, 8.540, 10523.279, 314.364, 52575.805 21/05/20,04:51:23,12,11,1, 11.8,1,1, 8.540, 10523.288, 314.374, 52575.853 21/05/20,04:51:23,13,11,1, 11.8,1,1, 8.540, 10523.284, 314.368, 52575.854 21/05/20,04:51:23,14,11,1, 11.8,1,1, 8.540, 10523.289, 314.374, 52575.837 21/05/20,04:51:23,15,11,1, 11.8,1,1, 8.540, 10523.282, 314.371, 52575.837 21/05/20,04:51:23,16,11,1, 11.8,1,1, 8.540, 10523.271, 314.371, 52575.718 21/05/20,04:51:23,17,11,1, 11.8,1,1, 8.540, 10523.285, 314.369, 52575.678 21/05/20,04:51:23,18,11,1, 11.8,1,1, 8.540, 10523.314, 314.376, 52575.711 21/05/20,04:51:23,19,11,1, 11.8,1,1, 8.540, 10523.310, 314.359, 52575.758 21/05/20,04:51:24,00,11,1, 11.9,1,1, 8.545, 10523.305, 314.359, 52575.758 21/05/20,04:51:24,01,11,1, 11.9,1,1, 8.545, 10523.302, 314.403, 52575.864 21/05/20,04:51:24,02,11,1, 11.9,1,1, 8.545, 10523.274, 314.405, 52575.905 21/05/20,04:51:24,03,11,1, 11.9,1,1, 8.545, 10523.293, 314.407, 52575.847 21/05/20,04:51:24,04,11,1, 11.9,1,1, 8.545, 10523.304, 314.397, 52575.798 21/05/20,04:51:24,05,11,1, 11.9,1,1, 8.545, 10523.282, 314.409, 52575.737 21/05/20,04:51:24,06,11,1, 11.9,1,1, 8.545, 10523.305, 314.406, 52575.711 21/05/20,04:51:24,07,11,1, 11.9,1,1, 8.545, 10523.309, 314.396, 52575.693 21/05/20,04:51:24,08,11,1, 11.9,1,1, 8.545, 10523.300, 314.411, 52575.797 21/05/20,04:51:24,09,11,1, 11.9,1,1, 8.545, 10523.307, 314.442, 52575.852 21/05/20,04:51:24,10,11,1, 11.9,1,1, 8.545, 10523.328, 314.429, 52575.899 21/05/20,04:51:24,11,11,1, 11.9,1,1, 8.545, 10523.293, 314.466, 52575.880 21/05/20,04:51:24,12,11,1, 11.9,1,1, 8.545, 10523.312, 314.478, 52575.861 21/05/20,04:51:24,13,11,1, 11.9,1,1, 8.545, 10523.323, 314.442, 52575.778 21/05/20,04:51:24,14,11,1, 11.9,1,1, 8.545, 10523.316, 314.465, 52575.736 21/05/20,04:51:24,15,11,1, 11.9,1,1, 8.545, 10523.327, 314.460, 52575.715 21/05/20,04:51:24,16,11,1, 11.9,1,1, 8.545, 10523.318, 314.459, 52575.749 21/05/20,04:51:24,17,11,1, 11.9,1,1, 8.545, 10523.351, 314.492, 52575.828 21/05/20,04:51:24,18,11,1, 11.9,1,1, 8.545, 10523.327, 314.496, 52575.890 21/05/20,04:51:24,19,11,1, 11.9,1,1, 8.545, 10523.324, 314.464, 52575.894 21/05/20,04:51:25,00,11,1, 11.9,1,1, 8.542, 10523.322, 314.464, 52575.894 21/05/20,04:51:25,01,11,1, 11.9,1,1, 8.542, 10523.358, 314.493, 52575.898 21/05/20,04:51:25,02,11,1, 11.9,1,1, 8.542, 10523.351, 314.454, 52575.832 21/05/20,04:51:25,03,11,1, 11.9,1,1, 8.542, 10523.320, 314.482, 52575.633 21/05/20,04:51:25,04,11,1, 11.9,1,1, 8.542, 10523.354, 314.477, 52575.800 21/05/20,04:51:25,05,11,1, 11.9,1,1, 8.542, 10523.391, 314.489, 52575.710 21/05/20,04:51:25,06,11,1, 11.9,1,1, 8.542, 10523.381, 314.495, 52575.786 21/05/20,04:51:25,07,11,1, 11.9,1,1, 8.542, 10523.361, 314.496, 52575.849 21/05/20,04:51:25,08,11,1, 11.9,1,1, 8.542, 10523.384, 314.505, 52575.904 21/05/20,04:51:25,09,11,1, 11.9,1,1, 8.542, 10523.348, 314.525, 52575.917 21/05/20,04:51:25,10,11,1, 11.9,1,1, 8.542, 10523.357, 314.526, 52575.919 21/05/20,04:51:25,11,11,1, 11.9,1,1, 8.542, 10523.381, 314.522, 52575.818 21/05/20,04:51:25,12,11,1, 11.9,1,1, 8.542, 10523.390, 314.540, 52575.794 21/05/20,04:51:25,13,11,1, 11.9,1,1, 8.542, 10523.389, 314.546, 52575.742 21/05/20,04:51:25,14,11,1, 11.9,1,1, 8.542, 10523.415, 314.554, 52575.794 21/05/20,04:51:25,15,11,1, 11.9,1,1, 8.542, 10523.416, 314.555, 52575.876 21/05/20,04:51:25,16,11,1, 11.9,1,1, 8.542, 10523.394, 314.569, 52575.880 21/05/20,04:51:25,17,11,1, 11.9,1,1, 8.542, 10523.394, 314.583, 52575.967 21/05/20,04:51:25,18,11,1, 11.9,1,1, 8.542, 10523.392, 314.547, 52575.955 21/05/20,04:51:25,19,11,1, 11.9,1,1, 8.542, 10523.410, 314.575, 52575.899 21/05/20,04:51:26,00,11,1, 11.9,1,1, 8.541, 10523.405, 314.575, 52575.899 21/05/20,04:51:26,01,11,1, 11.9,1,1, 8.541, 10523.414, 314.576, 52575.788 21/05/20,04:51:26,02,11,1, 11.9,1,1, 8.541, 10523.428, 314.572, 52575.783 21/05/20,04:51:26,03,11,1, 11.9,1,1, 8.541, 10523.423, 314.581, 52575.793 21/05/20,04:51:26,04,11,1, 11.9,1,1, 8.541, 10523.430, 314.605, 52575.850 21/05/20,04:51:26,05,11,1, 11.9,1,1, 8.541, 10523.408, 314.601, 52575.927 21/05/20,04:51:26,06,11,1, 11.9,1,1, 8.541, 10523.428, 314.649, 52575.950 21/05/20,04:51:26,07,11,1, 11.9,1,1, 8.541, 10523.418, 314.663, 52575.955 21/05/20,04:51:26,08,11,1, 11.9,1,1, 8.541, 10523.426, 314.630, 52575.950 21/05/20,04:51:26,09,11,1, 11.9,1,1, 8.541, 10523.432, 314.638, 52575.873 21/05/20,04:51:26,10,11,1, 11.9,1,1, 8.541, 10523.432, 314.619, 52575.864 21/05/20,04:51:26,11,11,1, 11.9,1,1, 8.541, 10523.446, 314.645, 52575.779 21/05/20,04:51:26,12,11,1, 11.9,1,1, 8.541, 10523.478, 314.638, 52575.830 21/05/20,04:51:26,13,11,1, 11.9,1,1, 8.541, 10523.457, 314.645, 52575.872 21/05/20,04:51:26,14,11,1, 11.9,1,1, 8.541, 10523.443, 314.668, 52575.940 21/05/20,04:51:26,15,11,1, 11.9,1,1, 8.541, 10523.467, 314.654, 52575.985 21/05/20,04:51:26,16,11,1, 11.9,1,1, 8.541, 10523.450, 314.668, 52576.021 21/05/20,04:51:26,17,11,1, 11.9,1,1, 8.541, 10523.452, 314.671, 52575.959 21/05/20,04:51:26,18,11,1, 11.9,1,1, 8.541, 10523.469, 314.697, 52576.049 21/05/20,04:51:26,19,11,1, 11.9,1,1, 8.541, 10523.505, 314.668, 52575.852 21/05/20,04:51:27,00,11,1, 11.8,1,1, 8.543, 10523.497, 314.668, 52575.852 21/05/20,04:51:27,01,11,1, 11.8,1,1, 8.543, 10523.493, 314.683, 52575.876 21/05/20,04:51:27,02,11,1, 11.8,1,1, 8.543, 10523.501, 314.670, 52575.913 21/05/20,04:51:27,03,11,1, 11.8,1,1, 8.543, 10523.490, 314.688, 52576.022 21/05/20,04:51:27,04,11,1, 11.8,1,1, 8.543, 10523.493, 314.678, 52576.007 21/05/20,04:51:27,05,11,1, 11.8,1,1, 8.543, 10523.484, 314.687, 52575.995 21/05/20,04:51:27,06,11,1, 11.8,1,1, 8.543, 10523.503, 314.690, 52575.933 21/05/20,04:51:27,07,11,1, 11.8,1,1, 8.543, 10523.515, 314.685, 52575.843 21/05/20,04:51:27,08,11,1, 11.8,1,1, 8.543, 10523.503, 314.679, 52575.764 21/05/20,04:51:27,09,11,1, 11.8,1,1, 8.543, 10523.521, 314.728, 52575.776 21/05/20,04:51:27,10,11,1, 11.8,1,1, 8.543, 10523.514, 314.730, 52575.795 21/05/20,04:51:27,11,11,1, 11.8,1,1, 8.543, 10523.559, 314.718, 52575.889 21/05/20,04:51:27,12,11,1, 11.8,1,1, 8.543, 10523.524, 314.738, 52575.940 21/05/20,04:51:27,13,11,1, 11.8,1,1, 8.543, 10523.532, 314.714, 52575.987 21/05/20,04:51:27,14,11,1, 11.8,1,1, 8.543, 10523.540, 314.753, 52575.992 21/05/20,04:51:27,15,11,1, 11.8,1,1, 8.543, 10523.546, 314.750, 52575.938 21/05/20,04:51:27,16,11,1, 11.8,1,1, 8.543, 10523.547, 314.734, 52575.891 21/05/20,04:51:27,17,11,1, 11.8,1,1, 8.543, 10523.567, 314.764, 52575.853 21/05/20,04:51:27,18,11,1, 11.8,1,1, 8.543, 10523.578, 314.762, 52575.828 21/05/20,04:51:27,19,11,1, 11.8,1,1, 8.543, 10523.567, 314.760, 52575.869 21/05/20,04:51:28,00,11,1, 11.9,1,1, 8.541, 10523.564, 314.760, 52575.869 21/05/20,04:51:28,01,11,1, 11.9,1,1, 8.541, 10523.588, 314.768, 52575.964 21/05/20,04:51:28,02,11,1, 11.9,1,1, 8.541, 10523.594, 314.754, 52575.999 21/05/20,04:51:28,03,11,1, 11.9,1,1, 8.541, 10523.602, 314.771, 52575.993 21/05/20,04:51:28,04,11,1, 11.9,1,1, 8.541, 10523.599, 314.799, 52576.000 21/05/20,04:51:28,05,11,1, 11.9,1,1, 8.541, 10523.582, 314.785, 52575.911 21/05/20,04:51:28,06,11,1, 11.9,1,1, 8.541, 10523.613, 314.780, 52575.840 21/05/20,04:51:28,07,11,1, 11.9,1,1, 8.541, 10523.637, 314.795, 52575.843 21/05/20,04:51:28,08,11,1, 11.9,1,1, 8.541, 10523.619, 314.791, 52575.844 21/05/20,04:51:28,09,11,1, 11.9,1,1, 8.541, 10523.635, 314.816, 52575.930 21/05/20,04:51:28,10,11,1, 11.9,1,1, 8.541, 10523.609, 314.821, 52575.982 21/05/20,04:51:28,11,11,1, 11.9,1,1, 8.541, 10523.638, 314.834, 52575.998 21/05/20,04:51:28,12,11,1, 11.9,1,1, 8.541, 10523.663, 314.850, 52575.997 21/05/20,04:51:28,13,11,1, 11.9,1,1, 8.541, 10523.650, 314.850, 52575.954 21/05/20,04:51:28,14,11,1, 11.9,1,1, 8.541, 10523.633, 314.845, 52575.929 21/05/20,04:51:28,15,11,1, 11.9,1,1, 8.541, 10523.655, 314.861, 52575.854 21/05/20,04:51:28,16,11,1, 11.9,1,1, 8.541, 10523.655, 314.869, 52575.822 21/05/20,04:51:28,17,11,1, 11.9,1,1, 8.541, 10523.655, 314.877, 52575.909 21/05/20,04:51:28,18,11,1, 11.9,1,1, 8.541, 10523.667, 314.883, 52575.949 21/05/20,04:51:28,19,11,1, 11.9,1,1, 8.541, 10523.671, 314.883, 52575.987 21/05/20,04:51:29,00,11,1, 11.9,1,1, 8.547, 10523.664, 314.883, 52575.987 21/05/20,04:51:29,01,11,1, 11.9,1,1, 8.547, 10523.666, 314.910, 52575.983 21/05/20,04:51:29,02,11,1, 11.9,1,1, 8.547, 10523.678, 314.907, 52575.966 21/05/20,04:51:29,03,11,1, 11.9,1,1, 8.547, 10523.714, 314.928, 52575.880 21/05/20,04:51:29,04,11,1, 11.9,1,1, 8.547, 10523.706, 314.926, 52575.864 21/05/20,04:51:29,05,11,1, 11.9,1,1, 8.547, 10523.681, 314.920, 52575.867 21/05/20,04:51:29,06,11,1, 11.9,1,1, 8.547, 10523.705, 314.944, 52575.914 21/05/20,04:51:29,07,11,1, 11.9,1,1, 8.547, 10523.717, 314.941, 52575.984 21/05/20,04:51:29,08,11,1, 11.9,1,1, 8.547, 10523.699, 314.966, 52576.052 21/05/20,04:51:29,09,11,1, 11.9,1,1, 8.547, 10523.705, 314.981, 52576.077 21/05/20,04:51:29,10,11,1, 11.9,1,1, 8.547, 10523.713, 314.976, 52576.004 21/05/20,04:51:29,11,11,1, 11.9,1,1, 8.547, 10523.716, 314.974, 52575.962 21/05/20,04:51:29,12,11,1, 11.9,1,1, 8.547, 10523.732, 314.963, 52575.907 21/05/20,04:51:29,13,11,1, 11.9,1,1, 8.547, 10523.751, 314.961, 52575.860 21/05/20,04:51:29,14,11,1, 11.9,1,1, 8.547, 10523.728, 314.969, 52575.742 21/05/20,04:51:29,15,11,1, 11.9,1,1, 8.547, 10523.773, 315.004, 52576.004 21/05/20,04:51:29,16,11,1, 11.9,1,1, 8.547, 10523.771, 315.004, 52575.984 21/05/20,04:51:29,17,11,1, 11.9,1,1, 8.547, 10523.771, 314.990, 52576.088 21/05/20,04:51:29,18,11,1, 11.9,1,1, 8.547, 10523.745, 315.033, 52576.081 21/05/20,04:51:29,19,11,1, 11.9,1,1, 8.547, 10523.784, 315.012, 52575.916 21/05/20,04:51:30,00,11,1, 11.9,1,1, 8.536, 10523.781, 315.012, 52575.916 21/05/20,04:51:30,01,11,1, 11.9,1,1, 8.536, 10523.785, 315.028, 52575.944 21/05/20,04:51:30,02,11,1, 11.9,1,1, 8.536, 10523.780, 315.022, 52575.912 21/05/20,04:51:30,03,11,1, 11.9,1,1, 8.536, 10523.777, 315.011, 52575.925 21/05/20,04:51:30,04,11,1, 11.9,1,1, 8.536, 10523.769, 315.034, 52576.016 21/05/20,04:51:30,05,11,1, 11.9,1,1, 8.536, 10523.749, 315.070, 52576.036 21/05/20,04:51:30,06,11,1, 11.9,1,1, 8.536, 10523.793, 315.032, 52576.096 21/05/20,04:51:30,07,11,1, 11.9,1,1, 8.536, 10523.765, 315.053, 52576.050 21/05/20,04:51:30,08,11,1, 11.9,1,1, 8.536, 10523.784, 315.047, 52576.040 21/05/20,04:51:30,09,11,1, 11.9,1,1, 8.536, 10523.792, 315.066, 52575.981 21/05/20,04:51:30,10,11,1, 11.9,1,1, 8.536, 10523.806, 315.088, 52575.946 21/05/20,04:51:30,11,11,1, 11.9,1,1, 8.536, 10523.833, 315.088, 52575.902 21/05/20,04:51:30,12,11,1, 11.9,1,1, 8.536, 10523.825, 315.094, 52575.938 21/05/20,04:51:30,13,11,1, 11.9,1,1, 8.536, 10523.822, 315.087, 52576.009 21/05/20,04:51:30,14,11,1, 11.9,1,1, 8.536, 10523.811, 315.101, 52576.045 21/05/20,04:51:30,15,11,1, 11.9,1,1, 8.536, 10523.810, 315.102, 52576.062 21/05/20,04:51:30,16,11,1, 11.9,1,1, 8.536, 10523.837, 315.124, 52576.057 21/05/20,04:51:30,17,11,1, 11.9,1,1, 8.536, 10523.815, 315.101, 52576.034 21/05/20,04:51:30,18,11,1, 11.9,1,1, 8.536, 10523.846, 315.125, 52575.957 21/05/20,04:51:30,19,11,1, 11.9,1,1, 8.536, 10523.849, 315.093, 52575.920 21/05/20,04:51:31,00,11,1, 11.8,1,1, 8.543, 10523.847, 315.093, 52575.920 21/05/20,04:51:31,01,11,1, 11.8,1,1, 8.543, 10523.853, 315.130, 52575.936 21/05/20,04:51:31,02,11,1, 11.8,1,1, 8.543, 10523.865, 315.143, 52576.022 21/05/20,04:51:31,03,11,1, 11.8,1,1, 8.543, 10523.841, 315.165, 52576.122 21/05/20,04:51:31,04,11,1, 11.8,1,1, 8.543, 10523.860, 315.150, 52576.202 21/05/20,04:51:31,05,11,1, 11.8,1,1, 8.543, 10523.860, 315.159, 52576.158 21/05/20,04:51:31,06,11,1, 11.8,1,1, 8.543, 10523.854, 315.177, 52576.076 21/05/20,04:51:31,07,11,1, 11.8,1,1, 8.543, 10523.908, 315.176, 52576.013 21/05/20,04:51:31,08,11,1, 11.8,1,1, 8.543, 10523.886, 315.170, 52575.985 21/05/20,04:51:31,09,11,1, 11.8,1,1, 8.543, 10523.887, 315.164, 52575.965 21/05/20,04:51:31,10,11,1, 11.8,1,1, 8.543, 10523.909, 315.203, 52576.014 21/05/20,04:51:31,11,11,1, 11.8,1,1, 8.543, 10523.913, 315.198, 52576.085 21/05/20,04:51:31,12,11,1, 11.8,1,1, 8.543, 10523.897, 315.207, 52576.143 21/05/20,04:51:31,13,11,1, 11.8,1,1, 8.543, 10523.906, 315.207, 52576.127 21/05/20,04:51:31,14,11,1, 11.8,1,1, 8.543, 10523.912, 315.211, 52576.111 21/05/20,04:51:31,15,11,1, 11.8,1,1, 8.543, 10523.882, 315.214, 52576.067 21/05/20,04:51:31,16,11,1, 11.8,1,1, 8.543, 10523.933, 315.225, 52576.020 21/05/20,04:51:31,17,11,1, 11.8,1,1, 8.543, 10523.963, 315.231, 52575.988 21/05/20,04:51:31,18,11,1, 11.8,1,1, 8.543, 10523.902, 315.230, 52576.088 21/05/20,04:51:31,19,11,1, 11.8,1,1, 8.543, 10523.961, 315.223, 52576.048 21/05/20,04:51:32,00,11,1, 11.8,1,1, 8.544, 10523.956, 315.223, 52576.048 21/05/20,04:51:32,01,11,1, 11.8,1,1, 8.544, 10523.966, 315.268, 52576.149 21/05/20,04:51:32,02,11,1, 11.8,1,1, 8.544, 10523.943, 315.239, 52576.155 21/05/20,04:51:32,03,11,1, 11.8,1,1, 8.544, 10523.962, 315.254, 52576.089 21/05/20,04:51:32,04,11,1, 11.8,1,1, 8.544, 10523.975, 315.282, 52576.082 21/05/20,04:51:32,05,11,1, 11.8,1,1, 8.544, 10523.940, 315.268, 52576.025 21/05/20,04:51:32,06,11,1, 11.8,1,1, 8.544, 10523.966, 315.249, 52575.994 21/05/20,04:51:32,07,11,1, 11.8,1,1, 8.544, 10523.973, 315.261, 52575.963 21/05/20,04:51:32,08,11,1, 11.8,1,1, 8.544, 10523.977, 315.279, 52576.037 21/05/20,04:51:32,09,11,1, 11.8,1,1, 8.544, 10524.006, 315.295, 52576.096 21/05/20,04:51:32,10,11,1, 11.8,1,1, 8.544, 10523.972, 315.272, 52576.163 21/05/20,04:51:32,11,11,1, 11.8,1,1, 8.544, 10523.995, 315.289, 52576.191 21/05/20,04:51:32,12,11,1, 11.8,1,1, 8.544, 10523.999, 315.277, 52576.136 21/05/20,04:51:32,13,11,1, 11.8,1,1, 8.544, 10523.994, 315.272, 52576.024 21/05/20,04:51:32,14,11,1, 11.8,1,1, 8.544, 10523.999, 315.282, 52575.996 21/05/20,04:51:32,15,11,1, 11.8,1,1, 8.544, 10524.017, 315.282, 52575.982 21/05/20,04:51:32,16,11,1, 11.8,1,1, 8.544, 10524.044, 315.282, 52575.947 21/05/20,04:51:32,17,11,1, 11.8,1,1, 8.544, 10524.020, 315.303, 52576.061 21/05/20,04:51:32,18,11,1, 11.8,1,1, 8.544, 10524.038, 315.304, 52576.230 21/05/20,04:51:32,19,11,1, 11.8,1,1, 8.544, 10524.000, 315.304, 52576.090 21/05/20,04:51:33,00,11,1, 11.8,1,1, 8.544, 10523.998, 315.304, 52576.090 21/05/20,04:51:33,01,11,1, 11.8,1,1, 8.544, 10524.039, 315.312, 52576.117 21/05/20,04:51:33,02,11,1, 11.8,1,1, 8.544, 10524.042, 315.310, 52576.109 21/05/20,04:51:33,03,11,1, 11.8,1,1, 8.544, 10524.073, 315.322, 52576.039 21/05/20,04:51:33,04,11,1, 11.8,1,1, 8.544, 10524.063, 315.312, 52575.985 21/05/20,04:51:33,05,11,1, 11.8,1,1, 8.544, 10524.054, 315.310, 52575.990 21/05/20,04:51:33,06,11,1, 11.8,1,1, 8.544, 10524.068, 315.313, 52576.064 21/05/20,04:51:33,07,11,1, 11.8,1,1, 8.544, 10524.084, 315.324, 52576.127 21/05/20,04:51:33,08,11,1, 11.8,1,1, 8.544, 10524.075, 315.332, 52576.183 21/05/20,04:51:33,09,11,1, 11.8,1,1, 8.544, 10524.091, 315.308, 52576.179 21/05/20,04:51:33,10,11,1, 11.8,1,1, 8.544, 10524.088, 315.339, 52576.097 21/05/20,04:51:33,11,11,1, 11.8,1,1, 8.544, 10524.096, 315.291, 52576.080 21/05/20,04:51:33,12,11,1, 11.8,1,1, 8.544, 10524.119, 315.302, 52576.012 21/05/20,04:51:33,13,11,1, 11.8,1,1, 8.544, 10524.118, 315.322, 52575.960 21/05/20,04:51:33,14,11,1, 11.8,1,1, 8.544, 10524.156, 315.324, 52576.002 21/05/20,04:51:33,15,11,1, 11.8,1,1, 8.544, 10524.119, 315.319, 52576.085 21/05/20,04:51:33,16,11,1, 11.8,1,1, 8.544, 10524.123, 315.339, 52576.138 21/05/20,04:51:33,17,11,1, 11.8,1,1, 8.544, 10524.132, 315.363, 52576.199 21/05/20,04:51:33,18,11,1, 11.8,1,1, 8.544, 10524.123, 315.339, 52576.186 21/05/20,04:51:33,19,11,1, 11.8,1,1, 8.544, 10524.122, 315.344, 52576.172 21/05/20,04:51:34,00,11,1, 11.9,1,1, 8.543, 10524.114, 315.344, 52576.172 21/05/20,04:51:34,01,11,1, 11.9,1,1, 8.543, 10524.197, 315.345, 52576.120 21/05/20,04:51:34,02,11,1, 11.9,1,1, 8.543, 10524.147, 315.340, 52576.002 21/05/20,04:51:34,03,11,1, 11.9,1,1, 8.543, 10524.164, 315.335, 52576.048 21/05/20,04:51:34,04,11,1, 11.9,1,1, 8.543, 10524.187, 315.353, 52576.123 21/05/20,04:51:34,05,11,1, 11.9,1,1, 8.543, 10524.178, 315.333, 52576.165 21/05/20,04:51:34,06,11,1, 11.9,1,1, 8.543, 10524.155, 315.373, 52576.354 21/05/20,04:51:34,07,11,1, 11.9,1,1, 8.543, 10524.148, 315.344, 52576.242 21/05/20,04:51:34,08,11,1, 11.9,1,1, 8.543, 10524.186, 315.322, 52576.149 21/05/20,04:51:34,09,11,1, 11.9,1,1, 8.543, 10524.192, 315.340, 52576.082 21/05/20,04:51:34,10,11,1, 11.9,1,1, 8.543, 10524.210, 315.356, 52576.025 21/05/20,04:51:34,11,11,1, 11.9,1,1, 8.543, 10524.211, 315.337, 52576.013 21/05/20,04:51:34,12,11,1, 11.9,1,1, 8.543, 10524.231, 315.365, 52576.055 21/05/20,04:51:34,13,11,1, 11.9,1,1, 8.543, 10524.246, 315.344, 52576.133 21/05/20,04:51:34,14,11,1, 11.9,1,1, 8.543, 10524.253, 315.393, 52576.200 21/05/20,04:51:34,15,11,1, 11.9,1,1, 8.543, 10524.243, 315.356, 52576.177 21/05/20,04:51:34,16,11,1, 11.9,1,1, 8.543, 10524.242, 315.384, 52576.112 21/05/20,04:51:34,17,11,1, 11.9,1,1, 8.543, 10524.245, 315.367, 52576.095 21/05/20,04:51:34,18,11,1, 11.9,1,1, 8.543, 10524.275, 315.349, 52576.025 21/05/20,04:51:34,19,11,1, 11.9,1,1, 8.543, 10524.293, 315.363, 52575.963 21/05/20,04:51:35,00,11,1, 11.9,1,1, 8.546, 10524.290, 315.363, 52575.963 21/05/20,04:51:35,01,11,1, 11.9,1,1, 8.546, 10524.295, 315.362, 52576.035 21/05/20,04:51:35,02,11,1, 11.9,1,1, 8.546, 10524.292, 315.395, 52576.174 21/05/20,04:51:35,03,11,1, 11.9,1,1, 8.546, 10524.301, 315.396, 52576.205 21/05/20,04:51:35,04,11,1, 11.9,1,1, 8.546, 10524.324, 315.368, 52576.179 21/05/20,04:51:35,05,11,1, 11.9,1,1, 8.546, 10524.327, 315.359, 52576.145 21/05/20,04:51:35,06,11,1, 11.9,1,1, 8.546, 10524.323, 315.365, 52576.077 21/05/20,04:51:35,07,11,1, 11.9,1,1, 8.546, 10524.327, 315.359, 52576.025 21/05/20,04:51:35,08,11,1, 11.9,1,1, 8.546, 10524.349, 315.373, 52576.031 21/05/20,04:51:35,09,11,1, 11.9,1,1, 8.546, 10524.350, 315.399, 52576.078 21/05/20,04:51:35,10,11,1, 11.9,1,1, 8.546, 10524.357, 315.380, 52576.117 21/05/20,04:51:35,11,11,1, 11.9,1,1, 8.546, 10524.352, 315.385, 52576.181 21/05/20,04:51:35,12,11,1, 11.9,1,1, 8.546, 10524.348, 315.399, 52576.210 21/05/20,04:51:35,13,11,1, 11.9,1,1, 8.546, 10524.335, 315.394, 52576.234 21/05/20,04:51:35,14,11,1, 11.9,1,1, 8.546, 10524.365, 315.420, 52576.159 21/05/20,04:51:35,15,11,1, 11.9,1,1, 8.546, 10524.371, 315.376, 52576.078 21/05/20,04:51:35,16,11,1, 11.9,1,1, 8.546, 10524.365, 315.408, 52576.008 21/05/20,04:51:35,17,11,1, 11.9,1,1, 8.546, 10524.404, 315.418, 52576.045 21/05/20,04:51:35,18,11,1, 11.9,1,1, 8.546, 10524.393, 315.381, 52576.069 21/05/20,04:51:35,19,11,1, 11.9,1,1, 8.546, 10524.394, 315.399, 52576.157 21/05/20,04:51:36,00,11,1, 11.9,1,1, 8.542, 10524.390, 315.399, 52576.157 21/05/20,04:51:36,01,11,1, 11.9,1,1, 8.542, 10524.384, 315.414, 52576.214 21/05/20,04:51:36,02,11,1, 11.9,1,1, 8.542, 10524.406, 315.447, 52576.184 21/05/20,04:51:36,03,11,1, 11.9,1,1, 8.542, 10524.399, 315.408, 52576.084 21/05/20,04:51:36,04,11,1, 11.9,1,1, 8.542, 10524.417, 315.423, 52576.037 21/05/20,04:51:36,05,11,1, 11.9,1,1, 8.542, 10524.428, 315.436, 52576.039 21/05/20,04:51:36,06,11,1, 11.9,1,1, 8.542, 10524.426, 315.436, 52576.052 21/05/20,04:51:36,07,11,1, 11.9,1,1, 8.542, 10524.460, 315.451, 52576.123 21/05/20,04:51:36,08,11,1, 11.9,1,1, 8.542, 10524.428, 315.451, 52576.179 21/05/20,04:51:36,09,11,1, 11.9,1,1, 8.542, 10524.436, 315.462, 52576.215 21/05/20,04:51:36,10,11,1, 11.9,1,1, 8.542, 10524.447, 315.475, 52576.225 21/05/20,04:51:36,11,11,1, 11.9,1,1, 8.542, 10524.474, 315.465, 52576.177 21/05/20,04:51:36,12,11,1, 11.9,1,1, 8.542, 10524.448, 315.450, 52576.125 21/05/20,04:51:36,13,11,1, 11.9,1,1, 8.542, 10524.475, 315.457, 52576.055 21/05/20,04:51:36,14,11,1, 11.9,1,1, 8.542, 10524.482, 315.438, 52576.049 21/05/20,04:51:36,15,11,1, 11.9,1,1, 8.542, 10524.497, 315.445, 52576.113 21/05/20,04:51:36,16,11,1, 11.9,1,1, 8.542, 10524.514, 315.487, 52576.169 21/05/20,04:51:36,17,11,1, 11.9,1,1, 8.542, 10524.502, 315.469, 52576.252 21/05/20,04:51:36,18,11,1, 11.9,1,1, 8.542, 10524.502, 315.468, 52576.274 21/05/20,04:51:36,19,11,1, 11.9,1,1, 8.542, 10524.521, 315.500, 52576.233 21/05/20,04:51:37,00,10,1, 11.9,1,1, 8.543, 10524.515, 315.500, 52576.233 21/05/20,04:51:37,01,10,1, 11.9,1,1, 8.543, 10524.520, 315.467, 52576.125 21/05/20,04:51:37,02,10,1, 11.9,1,1, 8.543, 10524.548, 315.451, 52576.119 21/05/20,04:51:37,03,10,1, 11.9,1,1, 8.543, 10524.529, 315.473, 52576.127 21/05/20,04:51:37,04,10,1, 11.9,1,1, 8.543, 10524.571, 315.484, 52576.125 21/05/20,04:51:37,05,10,1, 11.9,1,1, 8.543, 10524.566, 315.496, 52576.205 21/05/20,04:51:37,06,10,1, 11.9,1,1, 8.543, 10524.562, 315.497, 52576.257 21/05/20,04:51:37,07,10,1, 11.9,1,1, 8.543, 10524.585, 315.512, 52576.252 21/05/20,04:51:37,08,10,1, 11.9,1,1, 8.543, 10524.575, 315.504, 52576.223 21/05/20,04:51:37,09,10,1, 11.9,1,1, 8.543, 10524.571, 315.492, 52576.124 21/05/20,04:51:37,10,10,1, 11.9,1,1, 8.543, 10524.582, 315.497, 52576.079 21/05/20,04:51:37,11,10,1, 11.9,1,1, 8.543, 10524.584, 315.489, 52576.085 21/05/20,04:51:37,12,10,1, 11.9,1,1, 8.543, 10524.630, 315.510, 52576.125 21/05/20,04:51:37,13,10,1, 11.9,1,1, 8.543, 10524.604, 315.550, 52576.210 21/05/20,04:51:37,14,10,1, 11.9,1,1, 8.543, 10524.616, 315.526, 52576.286 21/05/20,04:51:37,15,10,1, 11.9,1,1, 8.543, 10524.616, 315.539, 52576.294 21/05/20,04:51:37,16,10,1, 11.9,1,1, 8.543, 10524.620, 315.533, 52576.292 21/05/20,04:51:37,17,10,1, 11.9,1,1, 8.543, 10524.670, 315.553, 52576.405 21/05/20,04:51:37,18,10,1, 11.9,1,1, 8.543, 10524.638, 315.528, 52576.072 21/05/20,04:51:37,19,10,1, 11.9,1,1, 8.543, 10524.630, 315.546, 52576.123 21/05/20,04:51:38,00,11,1, 11.9,1,1, 8.543, 10524.623, 315.546, 52576.123 21/05/20,04:51:38,01,11,1, 11.9,1,1, 8.543, 10524.657, 315.563, 52576.208 21/05/20,04:51:38,02,11,1, 11.9,1,1, 8.543, 10524.644, 315.548, 52576.268 21/05/20,04:51:38,03,11,1, 11.9,1,1, 8.543, 10524.670, 315.548, 52576.294 21/05/20,04:51:38,04,11,1, 11.9,1,1, 8.543, 10524.672, 315.570, 52576.305 21/05/20,04:51:38,05,11,1, 11.9,1,1, 8.543, 10524.678, 315.558, 52576.269 21/05/20,04:51:38,06,11,1, 11.9,1,1, 8.543, 10524.701, 315.582, 52576.223 21/05/20,04:51:38,07,11,1, 11.9,1,1, 8.543, 10524.706, 315.570, 52576.161 21/05/20,04:51:38,08,11,1, 11.9,1,1, 8.543, 10524.714, 315.567, 52576.129 21/05/20,04:51:38,09,11,1, 11.9,1,1, 8.543, 10524.722, 315.582, 52576.142 21/05/20,04:51:38,10,11,1, 11.9,1,1, 8.543, 10524.744, 315.586, 52576.227 21/05/20,04:51:38,11,11,1, 11.9,1,1, 8.543, 10524.739, 315.598, 52576.279 21/05/20,04:51:38,12,11,1, 11.9,1,1, 8.543, 10524.756, 315.588, 52576.316 21/05/20,04:51:38,13,11,1, 11.9,1,1, 8.543, 10524.757, 315.587, 52576.327 21/05/20,04:51:38,14,11,1, 11.9,1,1, 8.543, 10524.777, 315.573, 52576.273 21/05/20,04:51:38,15,11,1, 11.9,1,1, 8.543, 10524.764, 315.602, 52576.240 21/05/20,04:51:38,16,11,1, 11.9,1,1, 8.543, 10524.789, 315.598, 52576.178 21/05/20,04:51:38,17,11,1, 11.9,1,1, 8.543, 10524.779, 315.607, 52576.157 21/05/20,04:51:38,18,11,1, 11.9,1,1, 8.543, 10524.768, 315.593, 52576.230 21/05/20,04:51:38,19,11,1, 11.9,1,1, 8.543, 10524.816, 315.596, 52576.256 21/05/20,04:51:39,00,11,1, 11.9,1,1, 8.539, 10524.815, 315.596, 52576.256 21/05/20,04:51:39,01,11,1, 11.9,1,1, 8.539, 10524.765, 315.619, 52576.425 21/05/20,04:51:39,02,11,1, 11.9,1,1, 8.539, 10524.789, 315.627, 52576.407 21/05/20,04:51:39,03,11,1, 11.9,1,1, 8.539, 10524.787, 315.621, 52576.335 21/05/20,04:51:39,04,11,1, 11.9,1,1, 8.539, 10524.847, 315.619, 52576.217 21/05/20,04:51:39,05,11,1, 11.9,1,1, 8.539, 10524.849, 315.631, 52576.174 21/05/20,04:51:39,06,11,1, 11.9,1,1, 8.539, 10524.851, 315.616, 52576.213 21/05/20,04:51:39,07,11,1, 11.9,1,1, 8.539, 10524.863, 315.630, 52576.232 21/05/20,04:51:39,08,11,1, 11.9,1,1, 8.539, 10524.884, 315.641, 52576.303 21/05/20,04:51:39,09,11,1, 11.9,1,1, 8.539, 10524.871, 315.657, 52576.387 21/05/20,04:51:39,10,11,1, 11.9,1,1, 8.539, 10524.885, 315.635, 52576.383 21/05/20,04:51:39,11,11,1, 11.9,1,1, 8.539, 10524.866, 315.654, 52576.340 21/05/20,04:51:39,12,11,1, 11.9,1,1, 8.539, 10524.890, 315.677, 52576.294 21/05/20,04:51:39,13,11,1, 11.9,1,1, 8.539, 10524.916, 315.634, 52576.232 21/05/20,04:51:39,14,11,1, 11.9,1,1, 8.539, 10524.938, 315.663, 52576.203 21/05/20,04:51:39,15,11,1, 11.9,1,1, 8.539, 10524.918, 315.670, 52576.208 21/05/20,04:51:39,16,11,1, 11.9,1,1, 8.539, 10524.933, 315.668, 52576.263 21/05/20,04:51:39,17,11,1, 11.9,1,1, 8.539, 10524.947, 315.674, 52576.322 21/05/20,04:51:39,18,11,1, 11.9,1,1, 8.539, 10524.924, 315.716, 52576.392 21/05/20,04:51:39,19,11,1, 11.9,1,1, 8.539, 10524.954, 315.700, 52576.429 21/05/20,04:51:40,00,11,1, 11.9,1,1, 8.541, 10524.949, 315.700, 52576.429 21/05/20,04:51:40,01,11,1, 11.9,1,1, 8.541, 10524.965, 315.703, 52576.333 21/05/20,04:51:40,02,11,1, 11.9,1,1, 8.541, 10524.962, 315.685, 52576.265 21/05/20,04:51:40,03,11,1, 11.9,1,1, 8.541, 10524.970, 315.678, 52576.234 21/05/20,04:51:40,04,11,1, 11.9,1,1, 8.541, 10524.975, 315.692, 52576.246 21/05/20,04:51:40,05,11,1, 11.9,1,1, 8.541, 10524.972, 315.705, 52576.336 21/05/20,04:51:40,06,11,1, 11.9,1,1, 8.541, 10524.989, 315.695, 52576.346 21/05/20,04:51:40,07,11,1, 11.9,1,1, 8.541, 10525.003, 315.711, 52576.414 21/05/20,04:51:40,08,11,1, 11.9,1,1, 8.541, 10525.021, 315.693, 52576.431 21/05/20,04:51:40,09,11,1, 11.9,1,1, 8.541, 10525.028, 315.693, 52576.393 21/05/20,04:51:40,10,11,1, 11.9,1,1, 8.541, 10525.014, 315.711, 52576.304 21/05/20,04:51:40,11,11,1, 11.9,1,1, 8.541, 10525.020, 315.695, 52576.262 21/05/20,04:51:40,12,11,1, 11.9,1,1, 8.541, 10525.037, 315.674, 52576.218 21/05/20,04:51:40,13,11,1, 11.9,1,1, 8.541, 10525.040, 315.693, 52576.258 21/05/20,04:51:40,14,11,1, 11.9,1,1, 8.541, 10525.035, 315.697, 52576.329 21/05/20,04:51:40,15,11,1, 11.9,1,1, 8.541, 10525.048, 315.704, 52576.372 21/05/20,04:51:40,16,11,1, 11.9,1,1, 8.541, 10525.076, 315.707, 52576.394 21/05/20,04:51:40,17,11,1, 11.9,1,1, 8.541, 10525.045, 315.703, 52576.389 21/05/20,04:51:40,18,11,1, 11.9,1,1, 8.541, 10525.064, 315.688, 52576.343 21/05/20,04:51:40,19,11,1, 11.9,1,1, 8.541, 10525.093, 315.719, 52576.300 21/05/20,04:51:41,00,10,1, 11.9,1,1, 8.543, 10525.091, 315.719, 52576.300 21/05/20,04:51:41,01,10,1, 11.9,1,1, 8.543, 10525.134, 315.703, 52576.108 21/05/20,04:51:41,02,10,1, 11.9,1,1, 8.543, 10525.080, 315.709, 52576.136 21/05/20,04:51:41,03,10,1, 11.9,1,1, 8.543, 10525.130, 315.711, 52576.298 21/05/20,04:51:41,04,10,1, 11.9,1,1, 8.543, 10525.108, 315.702, 52576.302 21/05/20,04:51:41,05,10,1, 11.9,1,1, 8.543, 10525.132, 315.714, 52576.385 21/05/20,04:51:41,06,10,1, 11.9,1,1, 8.543, 10525.128, 315.685, 52576.388 21/05/20,04:51:41,07,10,1, 11.9,1,1, 8.543, 10525.140, 315.719, 52576.321 21/05/20,04:51:41,08,10,1, 11.9,1,1, 8.543, 10525.132, 315.697, 52576.277 21/05/20,04:51:41,09,10,1, 11.9,1,1, 8.543, 10525.113, 315.686, 52576.191 21/05/20,04:51:41,10,10,1, 11.9,1,1, 8.543, 10525.138, 315.708, 52576.190 21/05/20,04:51:41,11,10,1, 11.9,1,1, 8.543, 10525.169, 315.704, 52576.201 21/05/20,04:51:41,12,10,1, 11.9,1,1, 8.543, 10525.158, 315.695, 52576.292 21/05/20,04:51:41,13,10,1, 11.9,1,1, 8.543, 10525.163, 315.748, 52576.345 21/05/20,04:51:41,14,10,1, 11.9,1,1, 8.543, 10525.182, 315.716, 52576.383 21/05/20,04:51:41,15,10,1, 11.9,1,1, 8.543, 10525.172, 315.741, 52576.360 21/05/20,04:51:41,16,10,1, 11.9,1,1, 8.543, 10525.194, 315.723, 52576.334 21/05/20,04:51:41,17,10,1, 11.9,1,1, 8.543, 10525.201, 315.712, 52576.291 21/05/20,04:51:41,18,10,1, 11.9,1,1, 8.543, 10525.200, 315.726, 52576.254 21/05/20,04:51:41,19,10,1, 11.9,1,1, 8.543, 10525.213, 315.727, 52576.233 21/05/20,04:51:42,00,11,1, 11.9,1,1, 8.541, 10525.208, 315.727, 52576.233 21/05/20,04:51:42,01,11,1, 11.9,1,1, 8.541, 10525.210, 315.747, 52576.332 21/05/20,04:51:42,02,11,1, 11.9,1,1, 8.541, 10525.245, 315.746, 52576.372 21/05/20,04:51:42,03,11,1, 11.9,1,1, 8.541, 10525.240, 315.751, 52576.421 21/05/20,04:51:42,04,11,1, 11.9,1,1, 8.541, 10525.251, 315.739, 52576.440 21/05/20,04:51:42,05,11,1, 11.9,1,1, 8.541, 10525.243, 315.763, 52576.357 21/05/20,04:51:42,06,11,1, 11.9,1,1, 8.541, 10525.261, 315.713, 52576.275 21/05/20,04:51:42,07,11,1, 11.9,1,1, 8.541, 10525.280, 315.741, 52576.214 21/05/20,04:51:42,08,11,1, 11.9,1,1, 8.541, 10525.300, 315.734, 52576.299 21/05/20,04:51:42,09,11,1, 11.9,1,1, 8.541, 10525.296, 315.744, 52576.335 21/05/20,04:51:42,10,11,1, 11.9,1,1, 8.541, 10525.306, 315.753, 52576.416 21/05/20,04:51:42,11,11,1, 11.9,1,1, 8.541, 10525.314, 315.768, 52576.444 21/05/20,04:51:42,12,11,1, 11.9,1,1, 8.541, 10525.314, 315.765, 52576.461 21/05/20,04:51:42,13,11,1, 11.9,1,1, 8.541, 10525.315, 315.780, 52576.436 21/05/20,04:51:42,14,11,1, 11.9,1,1, 8.541, 10525.330, 315.772, 52576.390 21/05/20,04:51:42,15,11,1, 11.9,1,1, 8.541, 10525.342, 315.756, 52576.292 21/05/20,04:51:42,16,11,1, 11.9,1,1, 8.541, 10525.327, 315.771, 52576.295 21/05/20,04:51:42,17,11,1, 11.9,1,1, 8.541, 10525.355, 315.770, 52576.261 21/05/20,04:51:42,18,11,1, 11.9,1,1, 8.541, 10525.364, 315.774, 52576.354 21/05/20,04:51:42,19,11,1, 11.9,1,1, 8.541, 10525.354, 315.820, 52576.406 21/05/20,04:51:43,00,11,1, 11.9,1,1, 8.543, 10525.349, 315.820, 52576.406 21/05/20,04:51:43,01,11,1, 11.9,1,1, 8.543, 10525.385, 315.810, 52576.458 21/05/20,04:51:43,02,11,1, 11.9,1,1, 8.543, 10525.379, 315.811, 52576.461 21/05/20,04:51:43,03,11,1, 11.9,1,1, 8.543, 10525.372, 315.799, 52576.372 21/05/20,04:51:43,04,11,1, 11.9,1,1, 8.543, 10525.381, 315.793, 52576.295 21/05/20,04:51:43,05,11,1, 11.9,1,1, 8.543, 10525.389, 315.779, 52576.275 21/05/20,04:51:43,06,11,1, 11.9,1,1, 8.543, 10525.412, 315.796, 52576.322 21/05/20,04:51:43,07,11,1, 11.9,1,1, 8.543, 10525.411, 315.809, 52576.359 21/05/20,04:51:43,08,11,1, 11.9,1,1, 8.543, 10525.444, 315.823, 52576.413 21/05/20,04:51:43,09,11,1, 11.9,1,1, 8.543, 10525.418, 315.802, 52576.489 21/05/20,04:51:43,10,11,1, 11.9,1,1, 8.543, 10525.422, 315.815, 52576.438 21/05/20,04:51:43,11,11,1, 11.9,1,1, 8.543, 10525.425, 315.827, 52576.335 21/05/20,04:51:43,12,11,1, 11.9,1,1, 8.543, 10525.446, 315.815, 52576.323 21/05/20,04:51:43,13,11,1, 11.9,1,1, 8.543, 10525.468, 315.825, 52576.306 21/05/20,04:51:43,14,11,1, 11.9,1,1, 8.543, 10525.464, 315.810, 52576.289 21/05/20,04:51:43,15,11,1, 11.9,1,1, 8.543, 10525.478, 315.834, 52576.356 21/05/20,04:51:43,16,11,1, 11.9,1,1, 8.543, 10525.488, 315.831, 52576.417 21/05/20,04:51:43,17,11,1, 11.9,1,1, 8.543, 10525.526, 315.832, 52576.467 21/05/20,04:51:43,18,11,1, 11.9,1,1, 8.543, 10525.493, 315.823, 52576.472 21/05/20,04:51:43,19,11,1, 11.9,1,1, 8.543, 10525.512, 315.842, 52576.449 21/05/20,04:51:44,00,11,1, 11.9,1,1, 8.546, 10525.508, 315.842, 52576.449 21/05/20,04:51:44,01,11,1, 11.9,1,1, 8.546, 10525.526, 315.839, 52576.349 21/05/20,04:51:44,02,11,1, 11.9,1,1, 8.546, 10525.534, 315.868, 52576.308 21/05/20,04:51:44,03,11,1, 11.9,1,1, 8.546, 10525.565, 315.860, 52576.284 21/05/20,04:51:44,04,11,1, 11.9,1,1, 8.546, 10525.548, 315.866, 52576.406 21/05/20,04:51:44,05,11,1, 11.9,1,1, 8.546, 10525.582, 315.843, 52576.450 21/05/20,04:51:44,06,11,1, 11.9,1,1, 8.546, 10525.584, 315.848, 52576.467 21/05/20,04:51:44,07,11,1, 11.9,1,1, 8.546, 10525.580, 315.879, 52576.476 21/05/20,04:51:44,08,11,1, 11.9,1,1, 8.546, 10525.608, 315.868, 52576.411 21/05/20,04:51:44,09,11,1, 11.9,1,1, 8.546, 10525.606, 315.859, 52576.343 21/05/20,04:51:44,10,11,1, 11.9,1,1, 8.546, 10525.617, 315.848, 52576.332 21/05/20,04:51:44,11,11,1, 11.9,1,1, 8.546, 10525.614, 315.852, 52576.283 21/05/20,04:51:44,12,11,1, 11.9,1,1, 8.546, 10525.649, 315.877, 52576.365 21/05/20,04:51:44,13,11,1, 11.9,1,1, 8.546, 10525.660, 315.880, 52576.422 21/05/20,04:51:44,14,11,1, 11.9,1,1, 8.546, 10525.651, 315.880, 52576.444 21/05/20,04:51:44,15,11,1, 11.9,1,1, 8.546, 10525.652, 315.887, 52576.491 21/05/20,04:51:44,16,11,1, 11.9,1,1, 8.546, 10525.655, 315.903, 52576.467 21/05/20,04:51:44,17,11,1, 11.9,1,1, 8.546, 10525.697, 315.901, 52576.397 21/05/20,04:51:44,18,11,1, 11.9,1,1, 8.546, 10525.691, 315.872, 52576.363 21/05/20,04:51:44,19,11,1, 11.9,1,1, 8.546, 10525.696, 315.894, 52576.292 21/05/20,04:51:45,00,11,1, 11.9,1,1, 8.544, 10525.692, 315.894, 52576.292 21/05/20,04:51:45,01,11,1, 11.9,1,1, 8.544, 10525.709, 315.909, 52576.344 21/05/20,04:51:45,02,11,1, 11.9,1,1, 8.544, 10525.735, 315.892, 52576.454 21/05/20,04:51:45,03,11,1, 11.9,1,1, 8.544, 10525.725, 315.917, 52576.530 21/05/20,04:51:45,04,11,1, 11.9,1,1, 8.544, 10525.736, 315.913, 52576.496 21/05/20,04:51:45,05,11,1, 11.9,1,1, 8.544, 10525.741, 315.909, 52576.473 21/05/20,04:51:45,06,11,1, 11.9,1,1, 8.544, 10525.752, 315.933, 52576.418 21/05/20,04:51:45,07,11,1, 11.9,1,1, 8.544, 10525.754, 315.920, 52576.336 21/05/20,04:51:45,08,11,1, 11.9,1,1, 8.544, 10525.785, 315.899, 52576.300 21/05/20,04:51:45,09,11,1, 11.9,1,1, 8.544, 10525.761, 315.907, 52576.338 21/05/20,04:51:45,10,11,1, 11.9,1,1, 8.544, 10525.779, 315.902, 52576.386 21/05/20,04:51:45,11,11,1, 11.9,1,1, 8.544, 10525.780, 315.947, 52576.468 21/05/20,04:51:45,12,11,1, 11.9,1,1, 8.544, 10525.788, 315.913, 52576.473 21/05/20,04:51:45,13,11,1, 11.9,1,1, 8.544, 10525.801, 315.933, 52576.507 21/05/20,04:51:45,14,11,1, 11.9,1,1, 8.544, 10525.810, 315.931, 52576.438 21/05/20,04:51:45,15,11,1, 11.9,1,1, 8.544, 10525.814, 315.942, 52576.385 21/05/20,04:51:45,16,11,1, 11.9,1,1, 8.544, 10525.824, 315.945, 52576.345 21/05/20,04:51:45,17,11,1, 11.9,1,1, 8.544, 10525.836, 315.938, 52576.332 21/05/20,04:51:45,18,11,1, 11.9,1,1, 8.544, 10525.852, 315.925, 52576.332 21/05/20,04:51:45,19,11,1, 11.9,1,1, 8.544, 10525.859, 315.962, 52576.431 21/05/20,04:51:46,00,10,1, 11.9,1,1, 8.544, 10525.858, 315.962, 52576.431 21/05/20,04:51:46,01,10,1, 11.9,1,1, 8.544, 10525.867, 315.996, 52576.509 21/05/20,04:51:46,02,10,1, 11.9,1,1, 8.544, 10525.878, 316.019, 52576.565 21/05/20,04:51:46,03,10,1, 11.9,1,1, 8.544, 10525.888, 315.971, 52576.440 21/05/20,04:51:46,04,10,1, 11.9,1,1, 8.544, 10525.884, 316.003, 52576.394 21/05/20,04:51:46,05,10,1, 11.9,1,1, 8.544, 10525.864, 315.989, 52576.370 21/05/20,04:51:46,06,10,1, 11.9,1,1, 8.544, 10525.923, 315.983, 52576.353 21/05/20,04:51:46,07,10,1, 11.9,1,1, 8.544, 10525.908, 315.996, 52576.400 21/05/20,04:51:46,08,10,1, 11.9,1,1, 8.544, 10525.925, 316.019, 52576.481 21/05/20,04:51:46,09,10,1, 11.9,1,1, 8.544, 10525.917, 316.014, 52576.516 21/05/20,04:51:46,10,10,1, 11.9,1,1, 8.544, 10525.915, 316.044, 52576.544 21/05/20,04:51:46,11,10,1, 11.9,1,1, 8.544, 10525.921, 316.027, 52576.535 21/05/20,04:51:46,12,10,1, 11.9,1,1, 8.544, 10525.932, 316.044, 52576.465 21/05/20,04:51:46,13,10,1, 11.9,1,1, 8.544, 10525.951, 316.017, 52576.438 21/05/20,04:51:46,14,10,1, 11.9,1,1, 8.544, 10525.956, 316.032, 52576.375 21/05/20,04:51:46,15,10,1, 11.9,1,1, 8.544, 10525.986, 316.051, 52576.380 21/05/20,04:51:46,16,10,1, 11.9,1,1, 8.544, 10525.969, 316.064, 52576.393 21/05/20,04:51:46,17,10,1, 11.9,1,1, 8.544, 10525.970, 316.052, 52576.487 21/05/20,04:51:46,18,10,1, 11.9,1,1, 8.544, 10525.985, 316.081, 52576.518 21/05/20,04:51:46,19,10,1, 11.9,1,1, 8.544, 10525.993, 316.076, 52576.550 21/05/20,04:51:47,00,11,1, 11.9,1,1, 8.537, 10525.992, 316.076, 52576.550 21/05/20,04:51:47,01,11,1, 11.9,1,1, 8.537, 10526.019, 316.081, 52576.450 21/05/20,04:51:47,02,11,1, 11.9,1,1, 8.537, 10526.000, 316.080, 52576.417 21/05/20,04:51:47,03,11,1, 11.9,1,1, 8.537, 10526.013, 316.086, 52576.378 21/05/20,04:51:47,04,11,1, 11.9,1,1, 8.537, 10526.029, 316.103, 52576.346 21/05/20,04:51:47,05,11,1, 11.9,1,1, 8.537, 10526.024, 316.103, 52576.430 21/05/20,04:51:47,06,11,1, 11.9,1,1, 8.537, 10526.043, 316.098, 52576.470 21/05/20,04:51:47,07,11,1, 11.9,1,1, 8.537, 10526.039, 316.112, 52576.524 21/05/20,04:51:47,08,11,1, 11.9,1,1, 8.537, 10526.051, 316.103, 52576.553 21/05/20,04:51:47,09,11,1, 11.9,1,1, 8.537, 10526.061, 316.109, 52576.550 21/05/20,04:51:47,10,11,1, 11.9,1,1, 8.537, 10526.058, 316.113, 52576.478 21/05/20,04:51:47,11,11,1, 11.9,1,1, 8.537, 10526.068, 316.109, 52576.407 21/05/20,04:51:47,12,11,1, 11.9,1,1, 8.537, 10526.069, 316.115, 52576.401 21/05/20,04:51:47,13,11,1, 11.9,1,1, 8.537, 10526.090, 316.132, 52576.378 21/05/20,04:51:47,14,11,1, 11.9,1,1, 8.537, 10526.087, 316.134, 52576.404 21/05/20,04:51:47,15,11,1, 11.9,1,1, 8.537, 10526.124, 316.112, 52576.539 21/05/20,04:51:47,16,11,1, 11.9,1,1, 8.537, 10526.094, 316.140, 52576.601 21/05/20,04:51:47,17,11,1, 11.9,1,1, 8.537, 10526.099, 316.149, 52576.577 21/05/20,04:51:47,18,11,1, 11.9,1,1, 8.537, 10526.101, 316.148, 52576.550 21/05/20,04:51:47,19,11,1, 11.9,1,1, 8.537, 10526.119, 316.129, 52576.433 21/05/20,04:51:48,00,09,1, 11.9,1,1, 8.544, 10526.117, 316.129, 52576.433 21/05/20,04:51:48,01,09,1, 11.9,1,1, 8.544, 10526.116, 316.132, 52576.360 21/05/20,04:51:48,02,09,1, 11.9,1,1, 8.544, 10526.160, 316.152, 52576.390 21/05/20,04:51:48,03,09,1, 11.9,1,1, 8.544, 10526.139, 316.148, 52576.422 21/05/20,04:51:48,04,09,1, 11.9,1,1, 8.544, 10526.130, 316.144, 52576.492 21/05/20,04:51:48,05,09,1, 11.9,1,1, 8.544, 10526.159, 316.165, 52576.527 21/05/20,04:51:48,06,09,1, 11.9,1,1, 8.544, 10526.136, 316.158, 52576.547 21/05/20,04:51:48,07,09,1, 11.9,1,1, 8.544, 10526.155, 316.190, 52576.519 21/05/20,04:51:48,08,09,1, 11.9,1,1, 8.544, 10526.167, 316.156, 52576.442 21/05/20,04:51:48,09,09,1, 11.9,1,1, 8.544, 10526.184, 316.167, 52576.389 21/05/20,04:51:48,10,09,1, 11.9,1,1, 8.544, 10526.185, 316.145, 52576.363 21/05/20,04:51:48,11,09,1, 11.9,1,1, 8.544, 10526.185, 316.201, 52576.352 21/05/20,04:51:48,12,09,1, 11.9,1,1, 8.544, 10526.193, 316.163, 52576.450 21/05/20,04:51:48,13,09,1, 11.9,1,1, 8.544, 10526.190, 316.194, 52576.487 21/05/20,04:51:48,14,09,1, 11.9,1,1, 8.544, 10526.204, 316.188, 52576.579 21/05/20,04:51:48,15,09,1, 11.9,1,1, 8.544, 10526.205, 316.176, 52576.540 21/05/20,04:51:48,16,09,1, 11.9,1,1, 8.544, 10526.207, 316.177, 52576.490 21/05/20,04:51:48,17,09,1, 11.9,1,1, 8.544, 10526.222, 316.174, 52576.441 21/05/20,04:51:48,18,09,1, 11.9,1,1, 8.544, 10526.253, 316.196, 52576.411 21/05/20,04:51:48,19,09,1, 11.9,1,1, 8.544, 10526.241, 316.173, 52576.356 21/05/20,04:51:49,00,10,1, 11.9,1,1, 8.541, 10526.234, 316.173, 52576.356 21/05/20,04:51:49,01,10,1, 11.9,1,1, 8.541, 10526.272, 316.180, 52576.413 21/05/20,04:51:49,02,10,1, 11.9,1,1, 8.541, 10526.283, 316.192, 52576.551 21/05/20,04:51:49,03,10,1, 11.9,1,1, 8.541, 10526.261, 316.193, 52576.554 21/05/20,04:51:49,04,10,1, 11.9,1,1, 8.541, 10526.281, 316.206, 52576.525 21/05/20,04:51:49,05,10,1, 11.9,1,1, 8.541, 10526.294, 316.192, 52576.507 21/05/20,04:51:49,06,10,1, 11.9,1,1, 8.541, 10526.290, 316.215, 52576.452 21/05/20,04:51:49,07,10,1, 11.9,1,1, 8.541, 10526.297, 316.225, 52576.391 21/05/20,04:51:49,08,10,1, 11.9,1,1, 8.541, 10526.289, 316.226, 52576.379 21/05/20,04:51:49,09,10,1, 11.9,1,1, 8.541, 10526.304, 316.239, 52576.406 21/05/20,04:51:49,10,10,1, 11.9,1,1, 8.541, 10526.320, 316.227, 52576.491 21/05/20,04:51:49,11,10,1, 11.9,1,1, 8.541, 10526.323, 316.251, 52576.522 21/05/20,04:51:49,12,10,1, 11.9,1,1, 8.541, 10526.327, 316.248, 52576.550 21/05/20,04:51:49,13,10,1, 11.9,1,1, 8.541, 10526.327, 316.257, 52576.574 21/05/20,04:51:49,14,10,1, 11.9,1,1, 8.541, 10526.349, 316.262, 52576.496 21/05/20,04:51:49,15,10,1, 11.9,1,1, 8.541, 10526.337, 316.242, 52576.392 21/05/20,04:51:49,16,10,1, 11.9,1,1, 8.541, 10526.356, 316.278, 52576.411 21/05/20,04:51:49,17,10,1, 11.9,1,1, 8.541, 10526.360, 316.252, 52576.395 21/05/20,04:51:49,18,10,1, 11.9,1,1, 8.541, 10526.384, 316.266, 52576.418 21/05/20,04:51:49,19,10,1, 11.9,1,1, 8.541, 10526.390, 316.252, 52576.486 21/05/20,04:51:50,00,10,1, 11.8,1,1, 8.541, 10526.384, 316.252, 52576.486 21/05/20,04:51:50,01,10,1, 11.8,1,1, 8.541, 10526.377, 316.260, 52576.577 21/05/20,04:51:50,02,10,1, 11.8,1,1, 8.541, 10526.349, 316.246, 52576.425 21/05/20,04:51:50,03,10,1, 11.8,1,1, 8.541, 10526.424, 316.249, 52576.537 21/05/20,04:51:50,04,10,1, 11.8,1,1, 8.541, 10526.421, 316.261, 52576.385 21/05/20,04:51:50,05,10,1, 11.8,1,1, 8.541, 10526.429, 316.269, 52576.346 21/05/20,04:51:50,06,10,1, 11.8,1,1, 8.541, 10526.418, 316.266, 52576.404 21/05/20,04:51:50,07,10,1, 11.8,1,1, 8.541, 10526.441, 316.263, 52576.441 21/05/20,04:51:50,08,10,1, 11.8,1,1, 8.541, 10526.418, 316.304, 52576.681 21/05/20,04:51:50,09,10,1, 11.8,1,1, 8.541, 10526.397, 316.294, 52576.587 21/05/20,04:51:50,10,10,1, 11.8,1,1, 8.541, 10526.400, 316.294, 52576.616 21/05/20,04:51:50,11,10,1, 11.8,1,1, 8.541, 10526.438, 316.287, 52576.549 21/05/20,04:51:50,12,10,1, 11.8,1,1, 8.541, 10526.454, 316.286, 52576.455 21/05/20,04:51:50,13,10,1, 11.8,1,1, 8.541, 10526.453, 316.276, 52576.413 21/05/20,04:51:50,14,10,1, 11.8,1,1, 8.541, 10526.470, 316.274, 52576.402 21/05/20,04:51:50,15,10,1, 11.8,1,1, 8.541, 10526.481, 316.272, 52576.417 21/05/20,04:51:50,16,10,1, 11.8,1,1, 8.541, 10526.470, 316.282, 52576.462 21/05/20,04:51:50,17,10,1, 11.8,1,1, 8.541, 10526.480, 316.291, 52576.576 21/05/20,04:51:50,18,10,1, 11.8,1,1, 8.541, 10526.489, 316.326, 52576.600 21/05/20,04:51:50,19,10,1, 11.8,1,1, 8.541, 10526.482, 316.280, 52576.580 21/05/20,04:51:51,00,10,1, 11.9,1,1, 8.544, 10526.476, 316.280, 52576.580 21/05/20,04:51:51,01,10,1, 11.9,1,1, 8.544, 10526.510, 316.273, 52576.417 21/05/20,04:51:51,02,10,1, 11.9,1,1, 8.544, 10526.510, 316.276, 52576.378 21/05/20,04:51:51,03,10,1, 11.9,1,1, 8.544, 10526.560, 316.297, 52576.429 21/05/20,04:51:51,04,10,1, 11.9,1,1, 8.544, 10526.542, 316.279, 52576.456 21/05/20,04:51:51,05,10,1, 11.9,1,1, 8.544, 10526.555, 316.297, 52576.561 21/05/20,04:51:51,06,10,1, 11.9,1,1, 8.544, 10526.538, 316.304, 52576.531 21/05/20,04:51:51,07,10,1, 11.9,1,1, 8.544, 10526.540, 316.315, 52576.554 21/05/20,04:51:51,08,10,1, 11.9,1,1, 8.544, 10526.537, 316.309, 52576.587 21/05/20,04:51:51,09,10,1, 11.9,1,1, 8.544, 10526.570, 316.293, 52576.463 21/05/20,04:51:51,10,10,1, 11.9,1,1, 8.544, 10526.587, 316.297, 52576.397 21/05/20,04:51:51,11,10,1, 11.9,1,1, 8.544, 10526.565, 316.286, 52576.397 21/05/20,04:51:51,12,10,1, 11.9,1,1, 8.544, 10526.570, 316.317, 52576.414 21/05/20,04:51:51,13,10,1, 11.9,1,1, 8.544, 10526.601, 316.311, 52576.484 21/05/20,04:51:51,14,10,1, 11.9,1,1, 8.544, 10526.587, 316.306, 52576.544 21/05/20,04:51:51,15,10,1, 11.9,1,1, 8.544, 10526.582, 316.294, 52576.573 21/05/20,04:51:51,16,10,1, 11.9,1,1, 8.544, 10526.568, 316.334, 52576.573 21/05/20,04:51:51,17,10,1, 11.9,1,1, 8.544, 10526.616, 316.293, 52576.531 21/05/20,04:51:51,18,10,1, 11.9,1,1, 8.544, 10526.592, 316.321, 52576.468 21/05/20,04:51:51,19,10,1, 11.9,1,1, 8.544, 10526.611, 316.299, 52576.402 21/05/20,04:51:52,00,10,1, 11.8,1,1, 8.544, 10526.609, 316.299, 52576.402 21/05/20,04:51:52,01,10,1, 11.8,1,1, 8.544, 10526.621, 316.306, 52576.449 21/05/20,04:51:52,02,10,1, 11.8,1,1, 8.544, 10526.646, 316.329, 52576.480 21/05/20,04:51:52,03,10,1, 11.8,1,1, 8.544, 10526.638, 316.323, 52576.607 21/05/20,04:51:52,04,10,1, 11.8,1,1, 8.544, 10526.610, 316.320, 52576.593 21/05/20,04:51:52,05,10,1, 11.8,1,1, 8.544, 10526.619, 316.305, 52576.545 21/05/20,04:51:52,06,10,1, 11.8,1,1, 8.544, 10526.656, 316.295, 52576.491 21/05/20,04:51:52,07,10,1, 11.8,1,1, 8.544, 10526.651, 316.321, 52576.465 21/05/20,04:51:52,08,10,1, 11.8,1,1, 8.544, 10526.670, 316.300, 52576.394 21/05/20,04:51:52,09,10,1, 11.8,1,1, 8.544, 10526.657, 316.320, 52576.435 21/05/20,04:51:52,10,10,1, 11.8,1,1, 8.544, 10526.680, 316.325, 52576.494 21/05/20,04:51:52,11,10,1, 11.8,1,1, 8.544, 10526.703, 316.351, 52576.553 21/05/20,04:51:52,12,10,1, 11.8,1,1, 8.544, 10526.683, 316.331, 52576.572 21/05/20,04:51:52,13,10,1, 11.8,1,1, 8.544, 10526.677, 316.320, 52576.630 21/05/20,04:51:52,14,10,1, 11.8,1,1, 8.544, 10526.721, 316.308, 52576.554 21/05/20,04:51:52,15,10,1, 11.8,1,1, 8.544, 10526.688, 316.325, 52576.463 21/05/20,04:51:52,16,10,1, 11.8,1,1, 8.544, 10526.706, 316.327, 52576.433 21/05/20,04:51:52,17,10,1, 11.8,1,1, 8.544, 10526.710, 316.307, 52576.380 21/05/20,04:51:52,18,10,1, 11.8,1,1, 8.544, 10526.728, 316.318, 52576.423 21/05/20,04:51:52,19,10,1, 11.8,1,1, 8.544, 10526.722, 316.319, 52576.500 21/05/20,04:51:53,00,10,1, 11.9,1,1, 8.544, 10526.718, 316.319, 52576.500 21/05/20,04:51:53,01,10,1, 11.9,1,1, 8.544, 10526.738, 316.334, 52576.609 21/05/20,04:51:53,02,10,1, 11.9,1,1, 8.544, 10526.726, 316.332, 52576.572 21/05/20,04:51:53,03,10,1, 11.9,1,1, 8.544, 10526.765, 316.320, 52576.527 21/05/20,04:51:53,04,10,1, 11.9,1,1, 8.544, 10526.754, 316.324, 52576.463 21/05/20,04:51:53,05,10,1, 11.9,1,1, 8.544, 10526.758, 316.330, 52576.390 21/05/20,04:51:53,06,10,1, 11.9,1,1, 8.544, 10526.766, 316.304, 52576.417 21/05/20,04:51:53,07,10,1, 11.9,1,1, 8.544, 10526.778, 316.329, 52576.451 21/05/20,04:51:53,08,10,1, 11.9,1,1, 8.544, 10526.771, 316.299, 52576.505 21/05/20,04:51:53,09,10,1, 11.9,1,1, 8.544, 10526.776, 316.333, 52576.570 21/05/20,04:51:53,10,10,1, 11.9,1,1, 8.544, 10526.777, 316.344, 52576.600 21/05/20,04:51:53,11,10,1, 11.9,1,1, 8.544, 10526.781, 316.325, 52576.574 21/05/20,04:51:53,12,10,1, 11.9,1,1, 8.544, 10526.783, 316.337, 52576.479 21/05/20,04:51:53,13,10,1, 11.9,1,1, 8.544, 10526.794, 316.321, 52576.411 21/05/20,04:51:53,14,10,1, 11.9,1,1, 8.544, 10526.814, 316.308, 52576.394 21/05/20,04:51:53,15,10,1, 11.9,1,1, 8.544, 10526.823, 316.317, 52576.432 21/05/20,04:51:53,16,10,1, 11.9,1,1, 8.544, 10526.818, 316.326, 52576.492 21/05/20,04:51:53,17,10,1, 11.9,1,1, 8.544, 10526.829, 316.337, 52576.548 21/05/20,04:51:53,18,10,1, 11.9,1,1, 8.544, 10526.790, 316.337, 52576.570 21/05/20,04:51:53,19,10,1, 11.9,1,1, 8.544, 10526.826, 316.317, 52576.562 21/05/20,04:51:54,00,10,1, 11.9,1,1, 8.542, 10526.818, 316.317, 52576.562 21/05/20,04:51:54,01,10,1, 11.9,1,1, 8.542, 10526.830, 316.288, 52576.460 21/05/20,04:51:54,02,10,1, 11.9,1,1, 8.542, 10526.862, 316.324, 52576.367 21/05/20,04:51:54,03,10,1, 11.9,1,1, 8.542, 10526.868, 316.319, 52576.394 21/05/20,04:51:54,04,10,1, 11.9,1,1, 8.542, 10526.860, 316.300, 52576.442 21/05/20,04:51:54,05,10,1, 11.9,1,1, 8.542, 10526.878, 316.336, 52576.502 21/05/20,04:51:54,06,10,1, 11.9,1,1, 8.542, 10526.884, 316.299, 52576.551 21/05/20,04:51:54,07,10,1, 11.9,1,1, 8.542, 10526.885, 316.303, 52576.292 21/05/20,04:51:54,08,10,1, 11.9,1,1, 8.542, 10526.854, 316.332, 52576.589 21/05/20,04:51:54,09,10,1, 11.9,1,1, 8.542, 10526.864, 316.325, 52576.547 21/05/20,04:51:54,10,10,1, 11.9,1,1, 8.542, 10526.878, 316.313, 52576.464 21/05/20,04:51:54,11,10,1, 11.9,1,1, 8.542, 10526.920, 316.295, 52576.414 21/05/20,04:51:54,12,10,1, 11.9,1,1, 8.542, 10526.924, 316.325, 52576.546 21/05/20,04:51:54,13,10,1, 11.9,1,1, 8.542, 10526.973, 316.281, 52576.344 21/05/20,04:51:54,14,10,1, 11.9,1,1, 8.542, 10526.947, 316.338, 52576.449 21/05/20,04:51:54,15,10,1, 11.9,1,1, 8.542, 10526.970, 316.321, 52576.541 21/05/20,04:51:54,16,10,1, 11.9,1,1, 8.542, 10526.943, 316.314, 52576.560 21/05/20,04:51:54,17,10,1, 11.9,1,1, 8.542, 10526.929, 316.340, 52576.564 21/05/20,04:51:54,18,10,1, 11.9,1,1, 8.542, 10526.984, 316.317, 52576.483 21/05/20,04:51:54,19,10,1, 11.9,1,1, 8.542, 10526.953, 316.324, 52576.442 21/05/20,04:51:55,00,10,1, 11.9,1,1, 8.542, 10526.952, 316.324, 52576.442 21/05/20,04:51:55,01,10,1, 11.9,1,1, 8.542, 10526.984, 316.315, 52576.416 21/05/20,04:51:55,02,10,1, 11.9,1,1, 8.542, 10526.975, 316.318, 52576.471 21/05/20,04:51:55,03,10,1, 11.9,1,1, 8.542, 10526.983, 316.331, 52576.547 21/05/20,04:51:55,04,10,1, 11.9,1,1, 8.542, 10527.002, 316.321, 52576.616 21/05/20,04:51:55,05,10,1, 11.9,1,1, 8.542, 10526.990, 316.342, 52576.598 21/05/20,04:51:55,06,10,1, 11.9,1,1, 8.542, 10527.002, 316.319, 52576.510 21/05/20,04:51:55,07,10,1, 11.9,1,1, 8.542, 10526.991, 316.317, 52576.444 21/05/20,04:51:55,08,10,1, 11.9,1,1, 8.542, 10527.000, 316.299, 52576.416 21/05/20,04:51:55,09,10,1, 11.9,1,1, 8.542, 10526.976, 316.314, 52576.366 21/05/20,04:51:55,10,10,1, 11.9,1,1, 8.542, 10527.017, 316.323, 52576.407 21/05/20,04:51:55,11,10,1, 11.9,1,1, 8.542, 10527.024, 316.319, 52576.467 21/05/20,04:51:55,12,10,1, 11.9,1,1, 8.542, 10527.026, 316.334, 52576.534 21/05/20,04:51:55,13,10,1, 11.9,1,1, 8.542, 10527.030, 316.328, 52576.575 21/05/20,04:51:55,14,10,1, 11.9,1,1, 8.542, 10527.022, 316.326, 52576.577 21/05/20,04:51:55,15,10,1, 11.9,1,1, 8.542, 10527.019, 316.321, 52576.553 21/05/20,04:51:55,16,10,1, 11.9,1,1, 8.542, 10527.068, 316.299, 52576.475 21/05/20,04:51:55,17,10,1, 11.9,1,1, 8.542, 10527.037, 316.323, 52576.448 21/05/20,04:51:55,18,10,1, 11.9,1,1, 8.542, 10527.086, 316.306, 52576.415 21/05/20,04:51:55,19,10,1, 11.9,1,1, 8.542, 10527.060, 316.308, 52576.399 21/05/20,04:51:56,00,11,1, 11.8,1,1, 8.541, 10527.060, 316.308, 52576.399 21/05/20,04:51:56,01,11,1, 11.8,1,1, 8.541, 10527.043, 316.308, 52576.564 21/05/20,04:51:56,02,11,1, 11.8,1,1, 8.541, 10527.048, 316.327, 52576.599 21/05/20,04:51:56,03,11,1, 11.8,1,1, 8.541, 10527.066, 316.329, 52576.537 21/05/20,04:51:56,04,11,1, 11.8,1,1, 8.541, 10527.061, 316.305, 52576.447 21/05/20,04:51:56,05,11,1, 11.8,1,1, 8.541, 10527.096, 316.309, 52576.421 21/05/20,04:51:56,06,11,1, 11.8,1,1, 8.541, 10527.085, 316.290, 52576.403 21/05/20,04:51:56,07,11,1, 11.8,1,1, 8.541, 10527.072, 316.266, 52576.384 21/05/20,04:51:56,08,11,1, 11.8,1,1, 8.541, 10527.089, 316.299, 52576.431 21/05/20,04:51:56,09,11,1, 11.8,1,1, 8.541, 10527.082, 316.293, 52576.518 21/05/20,04:51:56,10,11,1, 11.8,1,1, 8.541, 10527.084, 316.292, 52576.569 21/05/20,04:51:56,11,11,1, 11.8,1,1, 8.541, 10527.104, 316.288, 52576.565 21/05/20,04:51:56,12,11,1, 11.8,1,1, 8.541, 10527.093, 316.293, 52576.521 21/05/20,04:51:56,13,11,1, 11.8,1,1, 8.541, 10527.113, 316.270, 52576.465 21/05/20,04:51:56,14,11,1, 11.8,1,1, 8.541, 10527.127, 316.274, 52576.422 21/05/20,04:51:56,15,11,1, 11.8,1,1, 8.541, 10527.141, 316.283, 52576.397 21/05/20,04:51:56,16,11,1, 11.8,1,1, 8.541, 10527.117, 316.274, 52576.424 21/05/20,04:51:56,17,11,1, 11.8,1,1, 8.541, 10527.130, 316.296, 52576.436 21/05/20,04:51:56,18,11,1, 11.8,1,1, 8.541, 10527.149, 316.297, 52576.527 21/05/20,04:51:56,19,11,1, 11.8,1,1, 8.541, 10527.125, 316.283, 52576.530 21/05/20,04:51:57,00,10,1, 11.9,1,1, 8.544, 10527.118, 316.283, 52576.530 21/05/20,04:51:57,01,10,1, 11.9,1,1, 8.544, 10527.158, 316.292, 52576.524 21/05/20,04:51:57,02,10,1, 11.9,1,1, 8.544, 10527.161, 316.276, 52576.468 21/05/20,04:51:57,03,10,1, 11.9,1,1, 8.544, 10527.180, 316.286, 52576.372 21/05/20,04:51:57,04,10,1, 11.9,1,1, 8.544, 10527.146, 316.274, 52576.359 21/05/20,04:51:57,05,10,1, 11.9,1,1, 8.544, 10527.171, 316.288, 52576.400 21/05/20,04:51:57,06,10,1, 11.9,1,1, 8.544, 10527.192, 316.302, 52576.495 21/05/20,04:51:57,07,10,1, 11.9,1,1, 8.544, 10527.175, 316.279, 52576.561 21/05/20,04:51:57,08,10,1, 11.9,1,1, 8.544, 10527.209, 316.266, 52576.513 21/05/20,04:51:57,09,10,1, 11.9,1,1, 8.544, 10527.212, 316.269, 52576.525 21/05/20,04:51:57,10,10,1, 11.9,1,1, 8.544, 10527.204, 316.275, 52576.450 21/05/20,04:51:57,11,10,1, 11.9,1,1, 8.544, 10527.207, 316.249, 52576.422 21/05/20,04:51:57,12,10,1, 11.9,1,1, 8.544, 10527.202, 316.267, 52576.395 21/05/20,04:51:57,13,10,1, 11.9,1,1, 8.544, 10527.234, 316.249, 52576.373 21/05/20,04:51:57,14,10,1, 11.9,1,1, 8.544, 10527.233, 316.270, 52576.429 21/05/20,04:51:57,15,10,1, 11.9,1,1, 8.544, 10527.240, 316.276, 52576.522 21/05/20,04:51:57,16,10,1, 11.9,1,1, 8.544, 10527.245, 316.274, 52576.578 21/05/20,04:51:57,17,10,1, 11.9,1,1, 8.544, 10527.251, 316.299, 52576.567 21/05/20,04:51:57,18,10,1, 11.9,1,1, 8.544, 10527.251, 316.281, 52576.524 21/05/20,04:51:57,19,10,1, 11.9,1,1, 8.544, 10527.266, 316.283, 52576.475 21/05/20,04:51:58,00,10,1, 11.9,1,1, 8.541, 10527.260, 316.283, 52576.475 21/05/20,04:51:58,01,10,1, 11.9,1,1, 8.541, 10527.281, 316.314, 52576.392 21/05/20,04:51:58,02,10,1, 11.9,1,1, 8.541, 10527.293, 316.276, 52576.428 21/05/20,04:51:58,03,10,1, 11.9,1,1, 8.541, 10527.286, 316.286, 52576.478 21/05/20,04:51:58,04,10,1, 11.9,1,1, 8.541, 10527.303, 316.282, 52576.510 21/05/20,04:51:58,05,10,1, 11.9,1,1, 8.541, 10527.293, 316.288, 52576.563 21/05/20,04:51:58,06,10,1, 11.9,1,1, 8.541, 10527.300, 316.296, 52576.539 21/05/20,04:51:58,07,10,1, 11.9,1,1, 8.541, 10527.301, 316.283, 52576.536 21/05/20,04:51:58,08,10,1, 11.9,1,1, 8.541, 10527.321, 316.288, 52576.452 21/05/20,04:51:58,09,10,1, 11.9,1,1, 8.541, 10527.346, 316.257, 52576.429 21/05/20,04:51:58,10,10,1, 11.9,1,1, 8.541, 10527.347, 316.247, 52576.424 21/05/20,04:51:58,11,10,1, 11.9,1,1, 8.541, 10527.344, 316.256, 52576.415 21/05/20,04:51:58,12,10,1, 11.9,1,1, 8.541, 10527.371, 316.262, 52576.473 21/05/20,04:51:58,13,10,1, 11.9,1,1, 8.541, 10527.367, 316.292, 52576.529 21/05/20,04:51:58,14,10,1, 11.9,1,1, 8.541, 10527.358, 316.273, 52576.581 21/05/20,04:51:58,15,10,1, 11.9,1,1, 8.541, 10527.357, 316.276, 52576.549 21/05/20,04:51:58,16,10,1, 11.9,1,1, 8.541, 10527.370, 316.255, 52576.472 21/05/20,04:51:58,17,10,1, 11.9,1,1, 8.541, 10527.390, 316.255, 52576.405 21/05/20,04:51:58,18,10,1, 11.9,1,1, 8.541, 10527.399, 316.261, 52576.395 21/05/20,04:51:58,19,10,1, 11.9,1,1, 8.541, 10527.395, 316.269, 52576.385 21/05/20,04:51:59,00,10,1, 11.8,1,1, 8.539, 10527.394, 316.269, 52576.385 21/05/20,04:51:59,01,10,1, 11.8,1,1, 8.539, 10527.425, 316.264, 52576.511 21/05/20,04:51:59,02,10,1, 11.8,1,1, 8.539, 10527.414, 316.290, 52576.556 21/05/20,04:51:59,03,10,1, 11.8,1,1, 8.539, 10527.437, 316.269, 52576.583 21/05/20,04:51:59,04,10,1, 11.8,1,1, 8.539, 10527.430, 316.263, 52576.560 21/05/20,04:51:59,05,10,1, 11.8,1,1, 8.539, 10527.462, 316.249, 52576.458 21/05/20,04:51:59,06,10,1, 11.8,1,1, 8.539, 10527.448, 316.253, 52576.410 21/05/20,04:51:59,07,10,1, 11.8,1,1, 8.539, 10527.444, 316.251, 52576.370 21/05/20,04:51:59,08,10,1, 11.8,1,1, 8.539, 10527.477, 316.246, 52576.423 21/05/20,04:51:59,09,10,1, 11.8,1,1, 8.539, 10527.493, 316.250, 52576.437 21/05/20,04:51:59,10,10,1, 11.8,1,1, 8.539, 10527.470, 316.257, 52576.514 21/05/20,04:51:59,11,10,1, 11.8,1,1, 8.539, 10527.487, 316.253, 52576.534 21/05/20,04:51:59,12,10,1, 11.8,1,1, 8.539, 10527.463, 316.263, 52576.547 21/05/20,04:51:59,13,10,1, 11.8,1,1, 8.539, 10527.508, 316.265, 52576.525 21/05/20,04:51:59,14,10,1, 11.8,1,1, 8.539, 10527.489, 316.239, 52576.427 21/05/20,04:51:59,15,10,1, 11.8,1,1, 8.539, 10527.499, 316.242, 52576.347 21/05/20,04:51:59,16,10,1, 11.8,1,1, 8.539, 10527.544, 316.246, 52576.318 21/05/20,04:51:59,17,10,1, 11.8,1,1, 8.539, 10527.521, 316.268, 52576.375 21/05/20,04:51:59,18,10,1, 11.8,1,1, 8.539, 10527.537, 316.287, 52576.460 21/05/20,04:51:59,19,10,1, 11.8,1,1, 8.539, 10527.545, 316.291, 52576.483 21/05/20,04:52:00,00,10,1, 11.9,1,1, 8.544, 10527.544, 316.291, 52576.483 21/05/20,04:52:00,01,10,1, 11.9,1,1, 8.544, 10527.532, 316.261, 52576.535 21/05/20,04:52:00,02,10,1, 11.9,1,1, 8.544, 10527.553, 316.273, 52576.486 21/05/20,04:52:00,03,10,1, 11.9,1,1, 8.544, 10527.583, 316.250, 52576.431 21/05/20,04:52:00,04,10,1, 11.9,1,1, 8.544, 10527.578, 316.263, 52576.415 21/05/20,04:52:00,05,10,1, 11.9,1,1, 8.544, 10527.573, 316.241, 52576.386 21/05/20,04:52:00,06,10,1, 11.9,1,1, 8.544, 10527.593, 316.249, 52576.440 21/05/20,04:52:00,07,10,1, 11.9,1,1, 8.544, 10527.607, 316.282, 52576.494 21/05/20,04:52:00,08,10,1, 11.9,1,1, 8.544, 10527.570, 316.283, 52576.795 21/05/20,04:52:00,09,10,1, 11.9,1,1, 8.544, 10527.624, 316.260, 52576.624 21/05/20,04:52:00,10,10,1, 11.9,1,1, 8.544, 10527.605, 316.269, 52576.543 21/05/20,04:52:00,11,10,1, 11.9,1,1, 8.544, 10527.585, 316.248, 52576.467 21/05/20,04:52:00,12,10,1, 11.9,1,1, 8.544, 10527.596, 316.260, 52576.584 21/05/20,04:52:00,13,10,1, 11.9,1,1, 8.544, 10527.634, 316.223, 52576.328 21/05/20,04:52:00,14,10,1, 11.9,1,1, 8.544, 10527.648, 316.251, 52576.347 21/05/20,04:52:00,15,10,1, 11.9,1,1, 8.544, 10527.649, 316.249, 52576.384 21/05/20,04:52:00,16,10,1, 11.9,1,1, 8.544, 10527.639, 316.264, 52576.474 21/05/20,04:52:00,17,10,1, 11.9,1,1, 8.544, 10527.647, 316.264, 52576.499 21/05/20,04:52:00,18,10,1, 11.9,1,1, 8.544, 10527.642, 316.249, 52576.511 21/05/20,04:52:00,19,10,1, 11.9,1,1, 8.544, 10527.653, 316.259, 52576.444 21/05/20,04:52:01,00,10,1, 11.9,1,1, 8.543, 10527.653, 316.259, 52576.444 21/05/20,04:52:01,01,10,1, 11.9,1,1, 8.543, 10527.673, 316.262, 52576.329 21/05/20,04:52:01,02,10,1, 11.9,1,1, 8.543, 10527.677, 316.252, 52576.360 21/05/20,04:52:01,03,10,1, 11.9,1,1, 8.543, 10527.662, 316.260, 52576.397 21/05/20,04:52:01,04,10,1, 11.9,1,1, 8.543, 10527.691, 316.264, 52576.470 21/05/20,04:52:01,05,10,1, 11.9,1,1, 8.543, 10527.711, 316.275, 52576.482 21/05/20,04:52:01,06,10,1, 11.9,1,1, 8.543, 10527.705, 316.261, 52576.511 21/05/20,04:52:01,07,10,1, 11.9,1,1, 8.543, 10527.728, 316.266, 52576.483 21/05/20,04:52:01,08,10,1, 11.9,1,1, 8.543, 10527.705, 316.245, 52576.462 21/05/20,04:52:01,09,10,1, 11.9,1,1, 8.543, 10527.716, 316.238, 52576.360 21/05/20,04:52:01,10,10,1, 11.9,1,1, 8.543, 10527.709, 316.250, 52576.338 21/05/20,04:52:01,11,10,1, 11.9,1,1, 8.543, 10527.735, 316.248, 52576.354 21/05/20,04:52:01,12,10,1, 11.9,1,1, 8.543, 10527.713, 316.284, 52576.411 21/05/20,04:52:01,13,10,1, 11.9,1,1, 8.543, 10527.748, 316.286, 52576.489 21/05/20,04:52:01,14,10,1, 11.9,1,1, 8.543, 10527.760, 316.287, 52576.503 21/05/20,04:52:01,15,10,1, 11.9,1,1, 8.543, 10527.747, 316.277, 52576.538 21/05/20,04:52:01,16,10,1, 11.9,1,1, 8.543, 10527.754, 316.292, 52576.514 21/05/20,04:52:01,17,10,1, 11.9,1,1, 8.543, 10527.751, 316.289, 52576.429 21/05/20,04:52:01,18,10,1, 11.9,1,1, 8.543, 10527.754, 316.277, 52576.363 21/05/20,04:52:01,19,10,1, 11.9,1,1, 8.543, 10527.766, 316.251, 52576.337 21/05/20,04:52:02,00,10,1, 11.9,1,1, 8.539, 10527.761, 316.251, 52576.337 21/05/20,04:52:02,01,10,1, 11.9,1,1, 8.539, 10527.766, 316.289, 52576.412 21/05/20,04:52:02,02,10,1, 11.9,1,1, 8.539, 10527.775, 316.291, 52576.508 21/05/20,04:52:02,03,10,1, 11.9,1,1, 8.539, 10527.786, 316.292, 52576.543 21/05/20,04:52:02,04,10,1, 11.9,1,1, 8.539, 10527.780, 316.297, 52576.512 21/05/20,04:52:02,05,10,1, 11.9,1,1, 8.539, 10527.781, 316.309, 52576.468 21/05/20,04:52:02,06,10,1, 11.9,1,1, 8.539, 10527.807, 316.269, 52576.407 21/05/20,04:52:02,07,10,1, 11.9,1,1, 8.539, 10527.813, 316.279, 52576.342 21/05/20,04:52:02,08,10,1, 11.9,1,1, 8.539, 10527.790, 316.277, 52576.364 21/05/20,04:52:02,09,10,1, 11.9,1,1, 8.539, 10527.811, 316.263, 52576.395 21/05/20,04:52:02,10,10,1, 11.9,1,1, 8.539, 10527.803, 316.284, 52576.487 21/05/20,04:52:02,11,10,1, 11.9,1,1, 8.539, 10527.830, 316.294, 52576.535 21/05/20,04:52:02,12,10,1, 11.9,1,1, 8.539, 10527.846, 316.275, 52576.564 21/05/20,04:52:02,13,10,1, 11.9,1,1, 8.539, 10527.818, 316.269, 52576.499 21/05/20,04:52:02,14,10,1, 11.9,1,1, 8.539, 10527.842, 316.265, 52576.449 21/05/20,04:52:02,15,10,1, 11.9,1,1, 8.539, 10527.829, 316.279, 52576.367 21/05/20,04:52:02,16,10,1, 11.9,1,1, 8.539, 10527.845, 316.270, 52576.353 21/05/20,04:52:02,17,10,1, 11.9,1,1, 8.539, 10527.851, 316.263, 52576.375 21/05/20,04:52:02,18,10,1, 11.9,1,1, 8.539, 10527.855, 316.255, 52576.415 21/05/20,04:52:02,19,10,1, 11.9,1,1, 8.539, 10527.874, 316.272, 52576.538 21/05/20,04:52:03,00,10,1, 11.9,1,1, 8.541, 10527.869, 316.272, 52576.538 21/05/20,04:52:03,01,10,1, 11.9,1,1, 8.541, 10527.899, 316.272, 52576.555 21/05/20,04:52:03,02,10,1, 11.9,1,1, 8.541, 10527.881, 316.303, 52576.512 21/05/20,04:52:03,03,10,1, 11.9,1,1, 8.541, 10527.896, 316.258, 52576.491 21/05/20,04:52:03,04,10,1, 11.9,1,1, 8.541, 10527.903, 316.246, 52576.389 21/05/20,04:52:03,05,10,1, 11.9,1,1, 8.541, 10527.882, 316.257, 52576.347 21/05/20,04:52:03,06,10,1, 11.9,1,1, 8.541, 10527.895, 316.260, 52576.408 21/05/20,04:52:03,07,10,1, 11.9,1,1, 8.541, 10527.894, 316.274, 52576.497 21/05/20,04:52:03,08,10,1, 11.9,1,1, 8.541, 10527.883, 316.257, 52576.268 21/05/20,04:52:03,09,10,1, 11.9,1,1, 8.541, 10527.856, 316.311, 52576.681 21/05/20,04:52:03,10,10,1, 11.9,1,1, 8.541, 10527.891, 316.303, 52576.623 21/05/20,04:52:03,11,10,1, 11.9,1,1, 8.541, 10527.921, 316.323, 52576.493 21/05/20,04:52:03,12,10,1, 11.9,1,1, 8.541, 10527.895, 316.277, 52576.415 21/05/20,04:52:03,13,10,1, 11.9,1,1, 8.541, 10527.900, 316.329, 52576.405 21/05/20,04:52:03,14,10,1, 11.9,1,1, 8.541, 10527.916, 316.307, 52576.402 21/05/20,04:52:03,15,10,1, 11.9,1,1, 8.541, 10527.910, 316.290, 52576.419 21/05/20,04:52:03,16,10,1, 11.9,1,1, 8.541, 10527.947, 316.332, 52576.517 21/05/20,04:52:03,17,10,1, 11.9,1,1, 8.541, 10527.946, 316.331, 52576.550 21/05/20,04:52:03,18,10,1, 11.9,1,1, 8.541, 10527.940, 316.327, 52576.577 21/05/20,04:52:03,19,10,1, 11.9,1,1, 8.541, 10527.941, 316.313, 52576.533 21/05/20,04:52:04,00,10,1, 11.9,1,1, 8.541, 10527.936, 316.313, 52576.533 21/05/20,04:52:04,01,10,1, 11.9,1,1, 8.541, 10527.940, 316.305, 52576.399 21/05/20,04:52:04,02,10,1, 11.9,1,1, 8.541, 10527.951, 316.330, 52576.371 21/05/20,04:52:04,03,10,1, 11.9,1,1, 8.541, 10527.929, 316.313, 52576.409 21/05/20,04:52:04,04,10,1, 11.9,1,1, 8.541, 10527.953, 316.307, 52576.506 21/05/20,04:52:04,05,10,1, 11.9,1,1, 8.541, 10527.936, 316.329, 52576.518 21/05/20,04:52:04,06,10,1, 11.9,1,1, 8.541, 10527.926, 316.318, 52576.593 21/05/20,04:52:04,07,10,1, 11.9,1,1, 8.541, 10527.917, 316.334, 52576.558 21/05/20,04:52:04,08,10,1, 11.9,1,1, 8.541, 10527.953, 316.311, 52576.464 21/05/20,04:52:04,09,10,1, 11.9,1,1, 8.541, 10527.966, 316.308, 52576.440 21/05/20,04:52:04,10,10,1, 11.9,1,1, 8.541, 10527.969, 316.302, 52576.374 21/05/20,04:52:04,11,10,1, 11.9,1,1, 8.541, 10527.955, 316.326, 52576.406 21/05/20,04:52:04,12,10,1, 11.9,1,1, 8.541, 10527.989, 316.326, 52576.438 21/05/20,04:52:04,13,10,1, 11.9,1,1, 8.541, 10527.972, 316.364, 52576.488 21/05/20,04:52:04,14,10,1, 11.9,1,1, 8.541, 10527.980, 316.345, 52576.561 21/05/20,04:52:04,15,10,1, 11.9,1,1, 8.541, 10528.000, 316.367, 52576.569 21/05/20,04:52:04,16,10,1, 11.9,1,1, 8.541, 10528.009, 316.338, 52576.517 21/05/20,04:52:04,17,10,1, 11.9,1,1, 8.541, 10527.992, 316.345, 52576.452 21/05/20,04:52:04,18,10,1, 11.9,1,1, 8.541, 10528.000, 316.349, 52576.412 21/05/20,04:52:04,19,10,1, 11.9,1,1, 8.541, 10527.999, 316.337, 52576.421 21/05/20,04:52:05,00,10,1, 11.8,1,1, 8.543, 10527.995, 316.337, 52576.421 21/05/20,04:52:05,01,10,1, 11.8,1,1, 8.543, 10528.017, 316.322, 52576.490 21/05/20,04:52:05,02,10,1, 11.8,1,1, 8.543, 10527.992, 316.364, 52576.539 21/05/20,04:52:05,03,10,1, 11.8,1,1, 8.543, 10527.996, 316.371, 52576.616 21/05/20,04:52:05,04,10,1, 11.8,1,1, 8.543, 10528.027, 316.346, 52576.454 21/05/20,04:52:05,05,10,1, 11.8,1,1, 8.543, 10527.994, 316.363, 52576.591 21/05/20,04:52:05,06,10,1, 11.8,1,1, 8.543, 10528.013, 316.371, 52576.483 21/05/20,04:52:05,07,10,1, 11.8,1,1, 8.543, 10528.008, 316.357, 52576.451 21/05/20,04:52:05,08,10,1, 11.8,1,1, 8.543, 10528.022, 316.348, 52576.422 21/05/20,04:52:05,09,10,1, 11.8,1,1, 8.543, 10528.028, 316.378, 52576.463 21/05/20,04:52:05,10,10,1, 11.8,1,1, 8.543, 10528.018, 316.374, 52576.526 21/05/20,04:52:05,11,10,1, 11.8,1,1, 8.543, 10528.016, 316.354, 52576.548 21/05/20,04:52:05,12,10,1, 11.8,1,1, 8.543, 10528.017, 316.390, 52576.621 21/05/20,04:52:05,13,10,1, 11.8,1,1, 8.543, 10528.031, 316.375, 52576.558 21/05/20,04:52:05,14,10,1, 11.8,1,1, 8.543, 10528.032, 316.363, 52576.493 21/05/20,04:52:05,15,10,1, 11.8,1,1, 8.543, 10528.036, 316.365, 52576.410 21/05/20,04:52:05,16,10,1, 11.8,1,1, 8.543, 10528.026, 316.371, 52576.401 21/05/20,04:52:05,17,10,1, 11.8,1,1, 8.543, 10528.044, 316.368, 52576.419 21/05/20,04:52:05,18,10,1, 11.8,1,1, 8.543, 10528.053, 316.379, 52576.467 21/05/20,04:52:05,19,10,1, 11.8,1,1, 8.543, 10528.023, 316.372, 52576.504 21/05/20,04:52:06,00,10,1, 11.9,1,1, 8.541, 10528.020, 316.372, 52576.504 21/05/20,04:52:06,01,10,1, 11.9,1,1, 8.541, 10528.042, 316.377, 52576.532 21/05/20,04:52:06,02,10,1, 11.9,1,1, 8.541, 10528.033, 316.385, 52576.517 21/05/20,04:52:06,03,10,1, 11.9,1,1, 8.541, 10528.044, 316.399, 52576.454 21/05/20,04:52:06,04,10,1, 11.9,1,1, 8.541, 10528.037, 316.392, 52576.369 21/05/20,04:52:06,05,10,1, 11.9,1,1, 8.541, 10528.057, 316.371, 52576.370 21/05/20,04:52:06,06,10,1, 11.9,1,1, 8.541, 10528.064, 316.384, 52576.412 21/05/20,04:52:06,07,10,1, 11.9,1,1, 8.541, 10528.040, 316.405, 52576.475 21/05/20,04:52:06,08,10,1, 11.9,1,1, 8.541, 10528.036, 316.398, 52576.542 21/05/20,04:52:06,09,10,1, 11.9,1,1, 8.541, 10528.047, 316.387, 52576.542 21/05/20,04:52:06,10,10,1, 11.9,1,1, 8.541, 10528.039, 316.395, 52576.565 21/05/20,04:52:06,11,10,1, 11.9,1,1, 8.541, 10528.057, 316.390, 52576.490 21/05/20,04:52:06,12,10,1, 11.9,1,1, 8.541, 10528.065, 316.373, 52576.405 21/05/20,04:52:06,13,10,1, 11.9,1,1, 8.541, 10528.047, 316.374, 52576.386 21/05/20,04:52:06,14,10,1, 11.9,1,1, 8.541, 10528.053, 316.368, 52576.367 21/05/20,04:52:06,15,10,1, 11.9,1,1, 8.541, 10528.079, 316.381, 52576.442 21/05/20,04:52:06,16,10,1, 11.9,1,1, 8.541, 10528.066, 316.383, 52576.497 21/05/20,04:52:06,17,10,1, 11.9,1,1, 8.541, 10528.039, 316.376, 52576.565 21/05/20,04:52:06,18,10,1, 11.9,1,1, 8.541, 10528.054, 316.388, 52576.568 21/05/20,04:52:06,19,10,1, 11.9,1,1, 8.541, 10528.064, 316.365, 52576.529 21/05/20,04:52:07,00,10,1, 11.8,1,1, 8.541, 10528.061, 316.365, 52576.529 21/05/20,04:52:07,01,10,1, 11.8,1,1, 8.541, 10528.067, 316.394, 52576.365 21/05/20,04:52:07,02,10,1, 11.8,1,1, 8.541, 10528.054, 316.363, 52576.370 21/05/20,04:52:07,03,10,1, 11.8,1,1, 8.541, 10528.075, 316.379, 52576.490 21/05/20,04:52:07,04,10,1, 11.8,1,1, 8.541, 10528.051, 316.394, 52576.493 21/05/20,04:52:07,05,10,1, 11.8,1,1, 8.541, 10528.053, 316.367, 52576.512 21/05/20,04:52:07,06,10,1, 11.8,1,1, 8.541, 10528.077, 316.397, 52576.588 21/05/20,04:52:07,07,10,1, 11.8,1,1, 8.541, 10528.046, 316.411, 52576.568 21/05/20,04:52:07,08,10,1, 11.8,1,1, 8.541, 10528.044, 316.383, 52576.525 21/05/20,04:52:07,09,10,1, 11.8,1,1, 8.541, 10528.059, 316.406, 52576.476 21/05/20,04:52:07,10,10,1, 11.8,1,1, 8.541, 10528.054, 316.384, 52576.377 21/05/20,04:52:07,11,10,1, 11.8,1,1, 8.541, 10528.052, 316.376, 52576.426 21/05/20,04:52:07,12,10,1, 11.8,1,1, 8.541, 10528.074, 316.400, 52576.424 21/05/20,04:52:07,13,10,1, 11.8,1,1, 8.541, 10528.064, 316.392, 52576.483 21/05/20,04:52:07,14,10,1, 11.8,1,1, 8.541, 10528.062, 316.375, 52576.536 21/05/20,04:52:07,15,10,1, 11.8,1,1, 8.541, 10528.082, 316.373, 52576.626 21/05/20,04:52:07,16,10,1, 11.8,1,1, 8.541, 10528.064, 316.393, 52576.575 21/05/20,04:52:07,17,10,1, 11.8,1,1, 8.541, 10528.062, 316.388, 52576.508 21/05/20,04:52:07,18,10,1, 11.8,1,1, 8.541, 10528.054, 316.402, 52576.477 21/05/20,04:52:07,19,10,1, 11.8,1,1, 8.541, 10528.072, 316.367, 52576.443 21/05/20,04:52:08,00,10,1, 11.8,1,1, 8.540, 10528.070, 316.367, 52576.443 21/05/20,04:52:08,01,10,1, 11.8,1,1, 8.540, 10528.064, 316.406, 52576.638 21/05/20,04:52:08,02,10,1, 11.8,1,1, 8.540, 10528.085, 316.389, 52576.450 21/05/20,04:52:08,03,10,1, 11.8,1,1, 8.540, 10528.059, 316.377, 52576.509 21/05/20,04:52:08,04,10,1, 11.8,1,1, 8.540, 10528.060, 316.390, 52576.556 21/05/20,04:52:08,05,10,1, 11.8,1,1, 8.540, 10528.097, 316.396, 52576.530 21/05/20,04:52:08,06,10,1, 11.8,1,1, 8.540, 10528.079, 316.408, 52576.479 21/05/20,04:52:08,07,10,1, 11.8,1,1, 8.540, 10528.079, 316.396, 52576.399 21/05/20,04:52:08,08,10,1, 11.8,1,1, 8.540, 10528.071, 316.414, 52576.381 21/05/20,04:52:08,09,10,1, 11.8,1,1, 8.540, 10528.084, 316.401, 52576.376 21/05/20,04:52:08,10,10,1, 11.8,1,1, 8.540, 10528.078, 316.411, 52576.453 21/05/20,04:52:08,11,10,1, 11.8,1,1, 8.540, 10528.073, 316.440, 52576.521 21/05/20,04:52:08,12,10,1, 11.8,1,1, 8.540, 10528.095, 316.421, 52576.576 21/05/20,04:52:08,13,10,1, 11.8,1,1, 8.540, 10528.071, 316.418, 52576.596 21/05/20,04:52:08,14,10,1, 11.8,1,1, 8.540, 10528.076, 316.428, 52576.520 21/05/20,04:52:08,15,10,1, 11.8,1,1, 8.540, 10528.063, 316.418, 52576.478 21/05/20,04:52:08,16,10,1, 11.8,1,1, 8.540, 10528.072, 316.422, 52576.408 21/05/20,04:52:08,17,10,1, 11.8,1,1, 8.540, 10528.085, 316.414, 52576.381 21/05/20,04:52:08,18,10,1, 11.8,1,1, 8.540, 10528.081, 316.442, 52576.381 21/05/20,04:52:08,19,10,1, 11.8,1,1, 8.540, 10528.096, 316.420, 52576.444 21/05/20,04:52:09,00,10,1, 11.9,1,1, 8.542, 10528.095, 316.420, 52576.444 21/05/20,04:52:09,01,10,1, 11.9,1,1, 8.542, 10528.074, 316.435, 52576.599 21/05/20,04:52:09,02,10,1, 11.9,1,1, 8.542, 10528.077, 316.451, 52576.602 21/05/20,04:52:09,03,10,1, 11.9,1,1, 8.542, 10528.070, 316.447, 52576.592 21/05/20,04:52:09,04,10,1, 11.9,1,1, 8.542, 10528.082, 316.438, 52576.470 21/05/20,04:52:09,05,10,1, 11.9,1,1, 8.542, 10528.073, 316.451, 52576.403 21/05/20,04:52:09,06,10,1, 11.9,1,1, 8.542, 10528.090, 316.422, 52576.425 21/05/20,04:52:09,07,10,1, 11.9,1,1, 8.542, 10528.064, 316.430, 52576.420 21/05/20,04:52:09,08,10,1, 11.9,1,1, 8.542, 10528.090, 316.425, 52576.513 21/05/20,04:52:09,09,10,1, 11.9,1,1, 8.542, 10528.091, 316.450, 52576.536 21/05/20,04:52:09,10,10,1, 11.9,1,1, 8.542, 10528.086, 316.457, 52576.602 21/05/20,04:52:09,11,10,1, 11.9,1,1, 8.542, 10528.086, 316.480, 52576.586 21/05/20,04:52:09,12,10,1, 11.9,1,1, 8.542, 10528.090, 316.466, 52576.547 21/05/20,04:52:09,13,10,1, 11.9,1,1, 8.542, 10528.069, 316.459, 52576.463 21/05/20,04:52:09,14,10,1, 11.9,1,1, 8.542, 10528.108, 316.483, 52576.423 21/05/20,04:52:09,15,10,1, 11.9,1,1, 8.542, 10528.097, 316.467, 52576.390 21/05/20,04:52:09,16,10,1, 11.9,1,1, 8.542, 10528.085, 316.460, 52576.438 21/05/20,04:52:09,17,10,1, 11.9,1,1, 8.542, 10528.098, 316.481, 52576.491 21/05/20,04:52:09,18,10,1, 11.9,1,1, 8.542, 10528.094, 316.473, 52576.571 21/05/20,04:52:09,19,10,1, 11.9,1,1, 8.542, 10528.087, 316.458, 52576.572 21/05/20,04:52:10,00,10,1, 11.9,1,1, 8.545, 10528.086, 316.458, 52576.572 21/05/20,04:52:10,01,10,1, 11.9,1,1, 8.545, 10528.051, 316.477, 52576.527 21/05/20,04:52:10,02,10,1, 11.9,1,1, 8.545, 10528.048, 316.459, 52576.466 21/05/20,04:52:10,03,10,1, 11.9,1,1, 8.545, 10528.065, 316.493, 52576.398 21/05/20,04:52:10,04,10,1, 11.9,1,1, 8.545, 10528.064, 316.457, 52576.396 21/05/20,04:52:10,05,10,1, 11.9,1,1, 8.545, 10528.083, 316.452, 52576.419 21/05/20,04:52:10,06,10,1, 11.9,1,1, 8.545, 10528.063, 316.477, 52576.525 21/05/20,04:52:10,07,10,1, 11.9,1,1, 8.545, 10528.059, 316.482, 52576.539 21/05/20,04:52:10,08,10,1, 11.9,1,1, 8.545, 10528.049, 316.469, 52576.584 21/05/20,04:52:10,09,10,1, 11.9,1,1, 8.545, 10528.063, 316.453, 52576.516 21/05/20,04:52:10,10,10,1, 11.9,1,1, 8.545, 10528.085, 316.438, 52576.504 21/05/20,04:52:10,11,10,1, 11.9,1,1, 8.545, 10528.079, 316.459, 52576.421 21/05/20,04:52:10,12,10,1, 11.9,1,1, 8.545, 10528.069, 316.457, 52576.383 21/05/20,04:52:10,13,10,1, 11.9,1,1, 8.545, 10528.070, 316.465, 52576.402 21/05/20,04:52:10,14,10,1, 11.9,1,1, 8.545, 10528.097, 316.473, 52576.437 21/05/20,04:52:10,15,10,1, 11.9,1,1, 8.545, 10528.074, 316.487, 52576.488 21/05/20,04:52:10,16,10,1, 11.9,1,1, 8.545, 10528.064, 316.471, 52576.568 21/05/20,04:52:10,17,10,1, 11.9,1,1, 8.545, 10528.054, 316.487, 52576.552 21/05/20,04:52:10,18,10,1, 11.9,1,1, 8.545, 10528.052, 316.475, 52576.545 21/05/20,04:52:10,19,10,1, 11.9,1,1, 8.545, 10528.023, 316.488, 52576.771 21/05/20,04:52:11,00,10,1, 11.9,1,1, 8.545, 10528.020, 316.488, 52576.771 21/05/20,04:52:11,01,10,1, 11.9,1,1, 8.545, 10528.077, 316.457, 52576.326 21/05/20,04:52:11,02,10,1, 11.9,1,1, 8.545, 10528.056, 316.462, 52576.440 21/05/20,04:52:11,03,10,1, 11.9,1,1, 8.545, 10528.046, 316.479, 52576.549 21/05/20,04:52:11,04,10,1, 11.9,1,1, 8.545, 10528.016, 316.473, 52576.506 21/05/20,04:52:11,05,10,1, 11.9,1,1, 8.545, 10528.025, 316.489, 52576.570 21/05/20,04:52:11,06,10,1, 11.9,1,1, 8.545, 10528.021, 316.481, 52576.592 21/05/20,04:52:11,07,10,1, 11.9,1,1, 8.545, 10528.024, 316.466, 52576.531 21/05/20,04:52:11,08,10,1, 11.9,1,1, 8.545, 10528.012, 316.460, 52576.473 21/05/20,04:52:11,09,10,1, 11.9,1,1, 8.545, 10528.041, 316.463, 52576.434 21/05/20,04:52:11,10,10,1, 11.9,1,1, 8.545, 10528.042, 316.458, 52576.400 21/05/20,04:52:11,11,10,1, 11.9,1,1, 8.545, 10528.020, 316.459, 52576.445 21/05/20,04:52:11,12,10,1, 11.9,1,1, 8.545, 10528.026, 316.512, 52576.511 21/05/20,04:52:11,13,10,1, 11.9,1,1, 8.545, 10528.009, 316.508, 52576.577 21/05/20,04:52:11,14,10,1, 11.9,1,1, 8.545, 10528.033, 316.491, 52576.619 21/05/20,04:52:11,15,10,1, 11.9,1,1, 8.545, 10528.030, 316.486, 52576.565 21/05/20,04:52:11,16,10,1, 11.9,1,1, 8.545, 10528.031, 316.482, 52576.539 21/05/20,04:52:11,17,10,1, 11.9,1,1, 8.545, 10527.989, 316.451, 52576.415 21/05/20,04:52:11,18,10,1, 11.9,1,1, 8.545, 10528.006, 316.461, 52576.411 21/05/20,04:52:11,19,10,1, 11.9,1,1, 8.545, 10528.005, 316.470, 52576.396 21/05/20,04:52:12,00,10,1, 11.8,1,1, 8.541, 10528.003, 316.470, 52576.396 21/05/20,04:52:12,01,10,1, 11.8,1,1, 8.541, 10527.988, 316.495, 52576.534 21/05/20,04:52:12,02,10,1, 11.8,1,1, 8.541, 10527.994, 316.470, 52576.600 21/05/20,04:52:12,03,10,1, 11.8,1,1, 8.541, 10527.985, 316.472, 52576.619 21/05/20,04:52:12,04,10,1, 11.8,1,1, 8.541, 10527.986, 316.475, 52576.556 21/05/20,04:52:12,05,10,1, 11.8,1,1, 8.541, 10527.985, 316.458, 52576.490 21/05/20,04:52:12,06,10,1, 11.8,1,1, 8.541, 10528.004, 316.471, 52576.435 21/05/20,04:52:12,07,10,1, 11.8,1,1, 8.541, 10528.017, 316.459, 52576.403 21/05/20,04:52:12,08,10,1, 11.8,1,1, 8.541, 10528.021, 316.478, 52576.427 21/05/20,04:52:12,09,10,1, 11.8,1,1, 8.541, 10528.013, 316.466, 52576.504 21/05/20,04:52:12,10,10,1, 11.8,1,1, 8.541, 10528.001, 316.469, 52576.528 21/05/20,04:52:12,11,10,1, 11.8,1,1, 8.541, 10528.019, 316.470, 52576.583 21/05/20,04:52:12,12,10,1, 11.8,1,1, 8.541, 10527.970, 316.462, 52576.569 21/05/20,04:52:12,13,10,1, 11.8,1,1, 8.541, 10528.006, 316.478, 52576.486 21/05/20,04:52:12,14,10,1, 11.8,1,1, 8.541, 10527.994, 316.468, 52576.436 21/05/20,04:52:12,15,10,1, 11.8,1,1, 8.541, 10527.973, 316.475, 52576.401 21/05/20,04:52:12,16,10,1, 11.8,1,1, 8.541, 10528.005, 316.459, 52576.413 21/05/20,04:52:12,17,10,1, 11.8,1,1, 8.541, 10527.980, 316.469, 52576.451 21/05/20,04:52:12,18,10,1, 11.8,1,1, 8.541, 10527.971, 316.465, 52576.508 21/05/20,04:52:12,19,10,1, 11.8,1,1, 8.541, 10527.966, 316.490, 52576.552 21/05/20,04:52:13,00,11,1, 11.9,1,1, 8.545, 10527.961, 316.490, 52576.552 21/05/20,04:52:13,01,11,1, 11.9,1,1, 8.545, 10527.966, 316.474, 52576.579 21/05/20,04:52:13,02,11,1, 11.9,1,1, 8.545, 10527.969, 316.474, 52576.453 21/05/20,04:52:13,03,11,1, 11.9,1,1, 8.545, 10527.971, 316.462, 52576.452 21/05/20,04:52:13,04,11,1, 11.9,1,1, 8.545, 10527.976, 316.461, 52576.393 21/05/20,04:52:13,05,11,1, 11.9,1,1, 8.545, 10527.942, 316.453, 52576.385 21/05/20,04:52:13,06,11,1, 11.9,1,1, 8.545, 10527.971, 316.471, 52576.453 21/05/20,04:52:13,07,11,1, 11.9,1,1, 8.545, 10527.953, 316.474, 52576.536 21/05/20,04:52:13,08,11,1, 11.9,1,1, 8.545, 10527.953, 316.477, 52576.616 21/05/20,04:52:13,09,11,1, 11.9,1,1, 8.545, 10527.950, 316.478, 52576.575 21/05/20,04:52:13,10,11,1, 11.9,1,1, 8.545, 10527.926, 316.479, 52576.551 21/05/20,04:52:13,11,11,1, 11.9,1,1, 8.545, 10527.945, 316.469, 52576.437 21/05/20,04:52:13,12,11,1, 11.9,1,1, 8.545, 10527.963, 316.456, 52576.407 21/05/20,04:52:13,13,11,1, 11.9,1,1, 8.545, 10527.953, 316.490, 52576.370 21/05/20,04:52:13,14,11,1, 11.9,1,1, 8.545, 10527.936, 316.472, 52576.428 21/05/20,04:52:13,15,11,1, 11.9,1,1, 8.545, 10527.968, 316.456, 52576.480 21/05/20,04:52:13,16,11,1, 11.9,1,1, 8.545, 10527.955, 316.480, 52576.548 21/05/20,04:52:13,17,11,1, 11.9,1,1, 8.545, 10527.931, 316.465, 52576.578 21/05/20,04:52:13,18,11,1, 11.9,1,1, 8.545, 10527.924, 316.486, 52576.603 21/05/20,04:52:13,19,11,1, 11.9,1,1, 8.545, 10527.941, 316.473, 52576.535 21/05/20,04:52:14,00,10,1, 11.9,1,1, 8.544, 10527.936, 316.473, 52576.535 21/05/20,04:52:14,01,10,1, 11.9,1,1, 8.544, 10527.932, 316.477, 52576.400 21/05/20,04:52:14,02,10,1, 11.9,1,1, 8.544, 10527.912, 316.473, 52576.420 21/05/20,04:52:14,03,10,1, 11.9,1,1, 8.544, 10527.909, 316.466, 52576.454 21/05/20,04:52:14,04,10,1, 11.9,1,1, 8.544, 10527.946, 316.482, 52576.479 21/05/20,04:52:14,05,10,1, 11.9,1,1, 8.544, 10527.909, 316.507, 52576.602 21/05/20,04:52:14,06,10,1, 11.9,1,1, 8.544, 10527.906, 316.448, 52576.581 21/05/20,04:52:14,07,10,1, 11.9,1,1, 8.544, 10527.892, 316.478, 52576.592 21/05/20,04:52:14,08,10,1, 11.9,1,1, 8.544, 10527.889, 316.505, 52576.488 21/05/20,04:52:14,09,10,1, 11.9,1,1, 8.544, 10527.906, 316.464, 52576.448 21/05/20,04:52:14,10,10,1, 11.9,1,1, 8.544, 10527.923, 316.477, 52576.384 21/05/20,04:52:14,11,10,1, 11.9,1,1, 8.544, 10527.903, 316.458, 52576.407 21/05/20,04:52:14,12,10,1, 11.9,1,1, 8.544, 10527.913, 316.480, 52576.462 21/05/20,04:52:14,13,10,1, 11.9,1,1, 8.544, 10527.917, 316.469, 52576.536 21/05/20,04:52:14,14,10,1, 11.9,1,1, 8.544, 10527.901, 316.487, 52576.599 21/05/20,04:52:14,15,10,1, 11.9,1,1, 8.544, 10527.905, 316.490, 52576.612 21/05/20,04:52:14,16,10,1, 11.9,1,1, 8.544, 10527.901, 316.481, 52576.581 21/05/20,04:52:14,17,10,1, 11.9,1,1, 8.544, 10527.891, 316.495, 52576.509 21/05/20,04:52:14,18,10,1, 11.9,1,1, 8.544, 10527.905, 316.460, 52576.406 21/05/20,04:52:14,19,10,1, 11.9,1,1, 8.544, 10527.923, 316.521, 52577.155 21/05/20,04:52:15,00,10,1, 11.7,1,1, 8.543, 10527.920, 316.521, 52577.155 21/05/20,04:52:15,01,10,1, 11.7,1,1, 8.543, 10527.880, 316.479, 52576.342 21/05/20,04:52:15,02,10,1, 11.7,1,1, 8.543, 10527.914, 316.486, 52576.421 21/05/20,04:52:15,03,10,1, 11.7,1,1, 8.543, 10527.891, 316.485, 52576.366 21/05/20,04:52:15,04,10,1, 11.7,1,1, 8.543, 10527.912, 316.486, 52576.394 21/05/20,04:52:15,05,10,1, 11.7,1,1, 8.543, 10527.923, 316.483, 52576.417 21/05/20,04:52:15,06,10,1, 11.7,1,1, 8.543, 10527.884, 316.522, 52576.443 21/05/20,04:52:15,07,10,1, 11.7,1,1, 8.543, 10527.915, 316.500, 52576.504 21/05/20,04:52:15,08,10,1, 11.7,1,1, 8.543, 10527.891, 316.482, 52576.471 21/05/20,04:52:15,09,10,1, 11.7,1,1, 8.543, 10527.874, 316.494, 52576.482 21/05/20,04:52:15,10,10,1, 11.7,1,1, 8.543, 10527.892, 316.499, 52576.492 21/05/20,04:52:15,11,10,1, 11.7,1,1, 8.543, 10527.908, 316.502, 52576.482 21/05/20,04:52:15,12,10,1, 11.7,1,1, 8.543, 10527.897, 316.528, 52576.493 21/05/20,04:52:15,13,10,1, 11.7,1,1, 8.543, 10527.896, 316.500, 52576.472 21/05/20,04:52:15,14,10,1, 11.7,1,1, 8.543, 10527.853, 316.533, 52576.483 21/05/20,04:52:15,15,10,1, 11.7,1,1, 8.543, 10527.890, 316.519, 52576.513 21/05/20,04:52:15,16,10,1, 11.7,1,1, 8.543, 10527.877, 316.527, 52576.510 21/05/20,04:52:15,17,10,1, 11.7,1,1, 8.543, 10527.872, 316.533, 52576.531 21/05/20,04:52:15,18,10,1, 11.7,1,1, 8.543, 10527.907, 316.526, 52576.502 21/05/20,04:52:15,19,10,1, 11.7,1,1, 8.543, 10527.888, 316.512, 52576.529 21/05/20,04:52:16,00,11,1, 12.0,1,1, 8.544, 10527.886, 316.512, 52576.529 21/05/20,04:52:16,01,11,1, 12.0,1,1, 8.544, 10527.877, 316.544, 52576.511 21/05/20,04:52:16,02,11,1, 12.0,1,1, 8.544, 10527.869, 316.530, 52576.509 21/05/20,04:52:16,03,11,1, 12.0,1,1, 8.544, 10527.890, 316.517, 52576.507 21/05/20,04:52:16,04,11,1, 12.0,1,1, 8.544, 10527.859, 316.542, 52576.477 21/05/20,04:52:16,05,11,1, 12.0,1,1, 8.544, 10527.844, 316.565, 52576.483 21/05/20,04:52:16,06,11,1, 12.0,1,1, 8.544, 10527.869, 316.552, 52576.507 21/05/20,04:52:16,07,11,1, 12.0,1,1, 8.544, 10527.839, 316.560, 52576.490 21/05/20,04:52:16,08,11,1, 12.0,1,1, 8.544, 10527.844, 316.538, 52576.470 21/05/20,04:52:16,09,11,1, 12.0,1,1, 8.544, 10527.827, 316.560, 52576.503 21/05/20,04:52:16,10,11,1, 12.0,1,1, 8.544, 10527.847, 316.569, 52576.505 21/05/20,04:52:16,11,11,1, 12.0,1,1, 8.544, 10527.836, 316.574, 52576.505 21/05/20,04:52:16,12,11,1, 12.0,1,1, 8.544, 10527.812, 316.548, 52576.307 21/05/20,04:52:16,13,11,1, 12.0,1,1, 8.544, 10527.816, 316.583, 52576.602 21/05/20,04:52:16,14,11,1, 12.0,1,1, 8.544, 10527.833, 316.573, 52576.523 21/05/20,04:52:16,15,11,1, 12.0,1,1, 8.544, 10527.812, 316.584, 52576.517 21/05/20,04:52:16,16,11,1, 12.0,1,1, 8.544, 10527.789, 316.567, 52576.492 21/05/20,04:52:16,17,11,1, 12.0,1,1, 8.544, 10527.827, 316.582, 52576.519 21/05/20,04:52:16,18,11,1, 12.0,1,1, 8.544, 10527.800, 316.594, 52576.543 21/05/20,04:52:16,19,11,1, 12.0,1,1, 8.544, 10527.804, 316.582, 52576.520 21/05/20,04:52:17,00,11,1, 11.8,1,1, 8.544, 10527.803, 316.582, 52576.520 21/05/20,04:52:17,01,11,1, 11.8,1,1, 8.544, 10527.795, 316.585, 52576.530 21/05/20,04:52:17,02,11,1, 11.8,1,1, 8.544, 10527.781, 316.602, 52576.505 21/05/20,04:52:17,03,11,1, 11.8,1,1, 8.544, 10527.771, 316.600, 52576.519 21/05/20,04:52:17,04,11,1, 11.8,1,1, 8.544, 10527.773, 316.623, 52576.506 21/05/20,04:52:17,05,11,1, 11.8,1,1, 8.544, 10527.759, 316.598, 52576.530 21/05/20,04:52:17,06,11,1, 11.8,1,1, 8.544, 10527.760, 316.601, 52576.476 21/05/20,04:52:17,07,11,1, 11.8,1,1, 8.544, 10527.750, 316.586, 52576.439 21/05/20,04:52:17,08,11,1, 11.8,1,1, 8.544, 10527.729, 316.642, 52576.531 21/05/20,04:52:17,09,11,1, 11.8,1,1, 8.544, 10527.765, 316.626, 52576.459 21/05/20,04:52:17,10,11,1, 11.8,1,1, 8.544, 10527.743, 316.651, 52576.575 21/05/20,04:52:17,11,11,1, 11.8,1,1, 8.544, 10527.718, 316.624, 52576.553 21/05/20,04:52:17,12,11,1, 11.8,1,1, 8.544, 10527.724, 316.666, 52576.539 21/05/20,04:52:17,13,11,1, 11.8,1,1, 8.544, 10527.745, 316.624, 52576.546 21/05/20,04:52:17,14,11,1, 11.8,1,1, 8.544, 10527.744, 316.652, 52576.551 21/05/20,04:52:17,15,11,1, 11.8,1,1, 8.544, 10527.724, 316.661, 52576.517 21/05/20,04:52:17,16,11,1, 11.8,1,1, 8.544, 10527.726, 316.662, 52576.537 21/05/20,04:52:17,17,11,1, 11.8,1,1, 8.544, 10527.734, 316.660, 52576.565 21/05/20,04:52:17,18,11,1, 11.8,1,1, 8.544, 10527.713, 316.631, 52576.524 21/05/20,04:52:17,19,11,1, 11.8,1,1, 8.544, 10527.725, 316.652, 52576.566 21/05/20,04:52:18,00,11,1, 11.8,1,1, 8.539, 10527.719, 316.652, 52576.566 21/05/20,04:52:18,01,11,1, 11.8,1,1, 8.539, 10527.701, 316.663, 52576.553 21/05/20,04:52:18,02,11,1, 11.8,1,1, 8.539, 10527.703, 316.659, 52576.589 21/05/20,04:52:18,03,11,1, 11.8,1,1, 8.539, 10527.705, 316.694, 52576.587 21/05/20,04:52:18,04,11,1, 11.8,1,1, 8.539, 10527.695, 316.692, 52576.556 21/05/20,04:52:18,05,11,1, 11.8,1,1, 8.539, 10527.702, 316.687, 52576.562 21/05/20,04:52:18,06,11,1, 11.8,1,1, 8.539, 10527.685, 316.715, 52576.520 21/05/20,04:52:18,07,11,1, 11.8,1,1, 8.539, 10527.691, 316.749, 52576.540 21/05/20,04:52:18,08,11,1, 11.8,1,1, 8.539, 10527.674, 316.714, 52576.558 21/05/20,04:52:18,09,11,1, 11.8,1,1, 8.539, 10527.669, 316.736, 52576.588 21/05/20,04:52:18,10,11,1, 11.8,1,1, 8.539, 10527.681, 316.725, 52576.576 21/05/20,04:52:18,11,11,1, 11.8,1,1, 8.539, 10527.650, 316.725, 52576.541 21/05/20,04:52:18,12,11,1, 11.8,1,1, 8.539, 10527.649, 316.724, 52576.581 21/05/20,04:52:18,13,11,1, 11.8,1,1, 8.539, 10527.654, 316.737, 52576.620 21/05/20,04:52:18,14,11,1, 11.8,1,1, 8.539, 10527.654, 316.750, 52576.595 21/05/20,04:52:18,15,11,1, 11.8,1,1, 8.539, 10527.647, 316.757, 52576.569 21/05/20,04:52:18,16,11,1, 11.8,1,1, 8.539, 10527.646, 316.735, 52576.579 21/05/20,04:52:18,17,11,1, 11.8,1,1, 8.539, 10527.652, 316.759, 52576.583 21/05/20,04:52:18,18,11,1, 11.8,1,1, 8.539, 10527.632, 316.785, 52576.575 21/05/20,04:52:18,19,11,1, 11.8,1,1, 8.539, 10527.634, 316.764, 52576.608 21/05/20,04:52:19,00,11,1, 11.8,1,1, 8.542, 10527.627, 316.764, 52576.608 21/05/20,04:52:19,01,11,1, 11.8,1,1, 8.542, 10527.627, 316.770, 52576.575 21/05/20,04:52:19,02,11,1, 11.8,1,1, 8.542, 10527.632, 316.752, 52576.513 21/05/20,04:52:19,03,11,1, 11.8,1,1, 8.542, 10527.625, 316.782, 52576.610 21/05/20,04:52:19,04,11,1, 11.8,1,1, 8.542, 10527.621, 316.784, 52576.559 21/05/20,04:52:19,05,11,1, 11.8,1,1, 8.542, 10527.620, 316.785, 52576.583 21/05/20,04:52:19,06,11,1, 11.8,1,1, 8.542, 10527.613, 316.787, 52576.569 21/05/20,04:52:19,07,11,1, 11.8,1,1, 8.542, 10527.624, 316.796, 52576.577 21/05/20,04:52:19,08,11,1, 11.8,1,1, 8.542, 10527.635, 316.805, 52576.580 21/05/20,04:52:19,09,11,1, 11.8,1,1, 8.542, 10527.620, 316.793, 52576.584 21/05/20,04:52:19,10,11,1, 11.8,1,1, 8.542, 10527.619, 316.799, 52576.567 21/05/20,04:52:19,11,11,1, 11.8,1,1, 8.542, 10527.619, 316.802, 52576.594 21/05/20,04:52:19,12,11,1, 11.8,1,1, 8.542, 10527.628, 316.831, 52576.599 21/05/20,04:52:19,13,11,1, 11.8,1,1, 8.542, 10527.606, 316.823, 52576.739 21/05/20,04:52:19,14,11,1, 11.8,1,1, 8.542, 10527.598, 316.832, 52576.534 21/05/20,04:52:19,15,11,1, 11.8,1,1, 8.542, 10527.585, 316.832, 52576.516 21/05/20,04:52:19,16,11,1, 11.8,1,1, 8.542, 10527.592, 316.846, 52576.556 21/05/20,04:52:19,17,11,1, 11.8,1,1, 8.542, 10527.609, 316.865, 52576.574 21/05/20,04:52:19,18,11,1, 11.8,1,1, 8.542, 10527.580, 316.873, 52576.587 21/05/20,04:52:19,19,11,1, 11.8,1,1, 8.542, 10527.595, 316.876, 52576.590 21/05/20,04:52:20,00,11,1, 11.9,1,1, 8.545, 10527.594, 316.876, 52576.590 21/05/20,04:52:20,01,11,1, 11.9,1,1, 8.545, 10527.607, 316.856, 52576.566 21/05/20,04:52:20,02,11,1, 11.9,1,1, 8.545, 10527.597, 316.879, 52576.600 21/05/20,04:52:20,03,11,1, 11.9,1,1, 8.545, 10527.585, 316.880, 52576.578 21/05/20,04:52:20,04,11,1, 11.9,1,1, 8.545, 10527.588, 316.892, 52576.606 21/05/20,04:52:20,05,11,1, 11.9,1,1, 8.545, 10527.593, 316.904, 52576.583 21/05/20,04:52:20,06,11,1, 11.9,1,1, 8.545, 10527.593, 316.893, 52576.593 21/05/20,04:52:20,07,11,1, 11.9,1,1, 8.545, 10527.586, 316.934, 52576.625 21/05/20,04:52:20,08,11,1, 11.9,1,1, 8.545, 10527.572, 316.916, 52576.636 21/05/20,04:52:20,09,11,1, 11.9,1,1, 8.545, 10527.595, 316.925, 52576.591 21/05/20,04:52:20,10,11,1, 11.9,1,1, 8.545, 10527.557, 316.923, 52576.574 21/05/20,04:52:20,11,11,1, 11.9,1,1, 8.545, 10527.560, 316.929, 52576.618 21/05/20,04:52:20,12,11,1, 11.9,1,1, 8.545, 10527.574, 316.921, 52576.619 21/05/20,04:52:20,13,11,1, 11.9,1,1, 8.545, 10527.557, 316.936, 52576.616 21/05/20,04:52:20,14,11,1, 11.9,1,1, 8.545, 10527.548, 316.947, 52576.601 21/05/20,04:52:20,15,11,1, 11.9,1,1, 8.545, 10527.555, 316.949, 52576.595 21/05/20,04:52:20,16,11,1, 11.9,1,1, 8.545, 10527.524, 316.948, 52576.590 21/05/20,04:52:20,17,11,1, 11.9,1,1, 8.545, 10527.534, 316.952, 52576.630 21/05/20,04:52:20,18,11,1, 11.9,1,1, 8.545, 10527.561, 316.966, 52576.599 21/05/20,04:52:20,19,11,1, 11.9,1,1, 8.545, 10527.537, 316.973, 52576.583 21/05/20,04:52:21,00,11,1, 11.8,1,1, 8.545, 10527.536, 316.973, 52576.583 21/05/20,04:52:21,01,11,1, 11.8,1,1, 8.545, 10527.533, 316.981, 52576.642 21/05/20,04:52:21,02,11,1, 11.8,1,1, 8.545, 10527.518, 316.989, 52576.587 21/05/20,04:52:21,03,11,1, 11.8,1,1, 8.545, 10527.516, 317.006, 52576.633 21/05/20,04:52:21,04,11,1, 11.8,1,1, 8.545, 10527.519, 317.008, 52576.631 21/05/20,04:52:21,05,11,1, 11.8,1,1, 8.545, 10527.519, 317.018, 52576.579 21/05/20,04:52:21,06,11,1, 11.8,1,1, 8.545, 10527.515, 317.000, 52576.651 21/05/20,04:52:21,07,11,1, 11.8,1,1, 8.545, 10527.524, 317.008, 52576.598 21/05/20,04:52:21,08,11,1, 11.8,1,1, 8.545, 10527.524, 317.009, 52576.619 21/05/20,04:52:21,09,11,1, 11.8,1,1, 8.545, 10527.527, 317.001, 52576.590 21/05/20,04:52:21,10,11,1, 11.8,1,1, 8.545, 10527.517, 317.021, 52576.597 21/05/20,04:52:21,11,11,1, 11.8,1,1, 8.545, 10527.505, 317.033, 52576.595 21/05/20,04:52:21,12,11,1, 11.8,1,1, 8.545, 10527.512, 317.040, 52576.641 21/05/20,04:52:21,13,11,1, 11.8,1,1, 8.545, 10527.508, 317.040, 52576.591 21/05/20,04:52:21,14,11,1, 11.8,1,1, 8.545, 10527.480, 317.026, 52576.603 21/05/20,04:52:21,15,11,1, 11.8,1,1, 8.545, 10527.517, 317.047, 52576.585 21/05/20,04:52:21,16,11,1, 11.8,1,1, 8.545, 10527.478, 317.031, 52576.618 21/05/20,04:52:21,17,11,1, 11.8,1,1, 8.545, 10527.481, 317.034, 52576.609 21/05/20,04:52:21,18,11,1, 11.8,1,1, 8.545, 10527.502, 317.050, 52576.602 21/05/20,04:52:21,19,11,1, 11.8,1,1, 8.545, 10527.524, 317.056, 52576.598 21/05/20,04:52:22,00,11,1, 11.8,1,1, 8.542, 10527.519, 317.056, 52576.598 21/05/20,04:52:22,01,11,1, 11.8,1,1, 8.542, 10527.455, 317.074, 52576.693 21/05/20,04:52:22,02,11,1, 11.8,1,1, 8.542, 10527.483, 317.060, 52576.627 21/05/20,04:52:22,03,11,1, 11.8,1,1, 8.542, 10527.460, 317.090, 52576.605 21/05/20,04:52:22,04,11,1, 11.8,1,1, 8.542, 10527.502, 317.095, 52576.615 21/05/20,04:52:22,05,11,1, 11.8,1,1, 8.542, 10527.469, 317.052, 52576.590 21/05/20,04:52:22,06,11,1, 11.8,1,1, 8.542, 10527.493, 317.077, 52576.604 21/05/20,04:52:22,07,11,1, 11.8,1,1, 8.542, 10527.475, 317.070, 52576.587 21/05/20,04:52:22,08,11,1, 11.8,1,1, 8.542, 10527.469, 317.082, 52576.538 21/05/20,04:52:22,09,11,1, 11.8,1,1, 8.542, 10527.476, 317.095, 52576.577 21/05/20,04:52:22,10,11,1, 11.8,1,1, 8.542, 10527.472, 317.102, 52576.558 21/05/20,04:52:22,11,11,1, 11.8,1,1, 8.542, 10527.470, 317.079, 52576.559 21/05/20,04:52:22,12,11,1, 11.8,1,1, 8.542, 10527.466, 317.098, 52576.573 21/05/20,04:52:22,13,11,1, 11.8,1,1, 8.542, 10527.471, 317.121, 52576.612 21/05/20,04:52:22,14,11,1, 11.8,1,1, 8.542, 10527.488, 317.102, 52576.583 21/05/20,04:52:22,15,11,1, 11.8,1,1, 8.542, 10527.470, 317.136, 52576.602 21/05/20,04:52:22,16,11,1, 11.8,1,1, 8.542, 10527.464, 317.131, 52576.603 21/05/20,04:52:22,17,11,1, 11.8,1,1, 8.542, 10527.472, 317.138, 52576.565 21/05/20,04:52:22,18,11,1, 11.8,1,1, 8.542, 10527.476, 317.136, 52576.599 21/05/20,04:52:22,19,11,1, 11.8,1,1, 8.542, 10527.480, 317.122, 52576.548 21/05/20,04:52:23,00,10,1, 11.9,1,1, 8.545, 10527.477, 317.122, 52576.548 21/05/20,04:52:23,01,10,1, 11.9,1,1, 8.545, 10527.476, 317.150, 52576.566 21/05/20,04:52:23,02,10,1, 11.9,1,1, 8.545, 10527.448, 317.156, 52576.554 21/05/20,04:52:23,03,10,1, 11.9,1,1, 8.545, 10527.437, 317.158, 52576.599 21/05/20,04:52:23,04,10,1, 11.9,1,1, 8.545, 10527.492, 317.164, 52576.448 21/05/20,04:52:23,05,10,1, 11.9,1,1, 8.545, 10527.431, 317.159, 52576.679 21/05/20,04:52:23,06,10,1, 11.9,1,1, 8.545, 10527.444, 317.167, 52576.617 21/05/20,04:52:23,07,10,1, 11.9,1,1, 8.545, 10527.439, 317.162, 52576.578 21/05/20,04:52:23,08,10,1, 11.9,1,1, 8.545, 10527.446, 317.200, 52576.591 21/05/20,04:52:23,09,10,1, 11.9,1,1, 8.545, 10527.449, 317.186, 52576.553 21/05/20,04:52:23,10,10,1, 11.9,1,1, 8.545, 10527.423, 317.198, 52576.584 21/05/20,04:52:23,11,10,1, 11.9,1,1, 8.545, 10527.433, 317.211, 52576.585 21/05/20,04:52:23,12,10,1, 11.9,1,1, 8.545, 10527.475, 317.215, 52576.583 21/05/20,04:52:23,13,10,1, 11.9,1,1, 8.545, 10527.453, 317.215, 52576.547 21/05/20,04:52:23,14,10,1, 11.9,1,1, 8.545, 10527.450, 317.218, 52576.591 21/05/20,04:52:23,15,10,1, 11.9,1,1, 8.545, 10527.431, 317.213, 52576.594 21/05/20,04:52:23,16,10,1, 11.9,1,1, 8.545, 10527.458, 317.224, 52576.584 21/05/20,04:52:23,17,10,1, 11.9,1,1, 8.545, 10527.469, 317.240, 52576.603 21/05/20,04:52:23,18,10,1, 11.9,1,1, 8.545, 10527.464, 317.233, 52576.573 21/05/20,04:52:23,19,10,1, 11.9,1,1, 8.545, 10527.445, 317.235, 52576.595 21/05/20,04:52:24,00,10,1, 11.9,1,1, 8.544, 10527.444, 317.235, 52576.595 21/05/20,04:52:24,01,10,1, 11.9,1,1, 8.544, 10527.440, 317.288, 52576.577 21/05/20,04:52:24,02,10,1, 11.9,1,1, 8.544, 10527.455, 317.264, 52576.602 21/05/20,04:52:24,03,10,1, 11.9,1,1, 8.544, 10527.449, 317.266, 52576.569 21/05/20,04:52:24,04,10,1, 11.9,1,1, 8.544, 10527.458, 317.285, 52576.598 21/05/20,04:52:24,05,10,1, 11.9,1,1, 8.544, 10527.430, 317.292, 52576.578 21/05/20,04:52:24,06,10,1, 11.9,1,1, 8.544, 10527.440, 317.279, 52576.587 21/05/20,04:52:24,07,10,1, 11.9,1,1, 8.544, 10527.446, 317.312, 52576.594 21/05/20,04:52:24,08,10,1, 11.9,1,1, 8.544, 10527.437, 317.299, 52576.569 21/05/20,04:52:24,09,10,1, 11.9,1,1, 8.544, 10527.431, 317.324, 52576.576 21/05/20,04:52:24,10,10,1, 11.9,1,1, 8.544, 10527.428, 317.311, 52576.600 21/05/20,04:52:24,11,10,1, 11.9,1,1, 8.544, 10527.423, 317.328, 52576.570 21/05/20,04:52:24,12,10,1, 11.9,1,1, 8.544, 10527.430, 317.353, 52576.628 21/05/20,04:52:24,13,10,1, 11.9,1,1, 8.544, 10527.416, 317.350, 52576.590 21/05/20,04:52:24,14,10,1, 11.9,1,1, 8.544, 10527.424, 317.372, 52576.615 21/05/20,04:52:24,15,10,1, 11.9,1,1, 8.544, 10527.434, 317.371, 52576.580 21/05/20,04:52:24,16,10,1, 11.9,1,1, 8.544, 10527.433, 317.356, 52576.599 21/05/20,04:52:24,17,10,1, 11.9,1,1, 8.544, 10527.426, 317.345, 52576.614 21/05/20,04:52:24,18,10,1, 11.9,1,1, 8.544, 10527.419, 317.355, 52576.602 21/05/20,04:52:24,19,10,1, 11.9,1,1, 8.544, 10527.428, 317.330, 52576.496 21/05/20,04:52:25,00,10,1, 11.9,1,1, 8.540, 10527.427, 317.330, 52576.496 21/05/20,04:52:25,01,10,1, 11.9,1,1, 8.540, 10527.455, 317.356, 52576.520 21/05/20,04:52:25,02,10,1, 11.9,1,1, 8.540, 10527.431, 317.369, 52576.589 21/05/20,04:52:25,03,10,1, 11.9,1,1, 8.540, 10527.394, 317.353, 52576.617 21/05/20,04:52:25,04,10,1, 11.9,1,1, 8.540, 10527.405, 317.387, 52576.622 21/05/20,04:52:25,05,10,1, 11.9,1,1, 8.540, 10527.423, 317.376, 52576.580 21/05/20,04:52:25,06,10,1, 11.9,1,1, 8.540, 10527.388, 317.389, 52576.584 21/05/20,04:52:25,07,10,1, 11.9,1,1, 8.540, 10527.411, 317.395, 52576.568 21/05/20,04:52:25,08,10,1, 11.9,1,1, 8.540, 10527.401, 317.380, 52576.574 21/05/20,04:52:25,09,10,1, 11.9,1,1, 8.540, 10527.396, 317.404, 52576.558 21/05/20,04:52:25,10,10,1, 11.9,1,1, 8.540, 10527.390, 317.417, 52576.532 21/05/20,04:52:25,11,10,1, 11.9,1,1, 8.540, 10527.374, 317.413, 52576.535 21/05/20,04:52:25,12,10,1, 11.9,1,1, 8.540, 10527.378, 317.432, 52576.593 21/05/20,04:52:25,13,10,1, 11.9,1,1, 8.540, 10527.392, 317.416, 52576.582 21/05/20,04:52:25,14,10,1, 11.9,1,1, 8.540, 10527.388, 317.418, 52576.584 21/05/20,04:52:25,15,10,1, 11.9,1,1, 8.540, 10527.372, 317.411, 52576.561 21/05/20,04:52:25,16,10,1, 11.9,1,1, 8.540, 10527.347, 317.440, 52576.525 21/05/20,04:52:25,17,10,1, 11.9,1,1, 8.540, 10527.360, 317.408, 52576.563 21/05/20,04:52:25,18,10,1, 11.9,1,1, 8.540, 10527.370, 317.428, 52576.535 21/05/20,04:52:25,19,10,1, 11.9,1,1, 8.540, 10527.356, 317.431, 52576.563 21/05/20,04:52:26,00,10,1, 11.9,1,1, 8.539, 10527.352, 317.431, 52576.563 21/05/20,04:52:26,01,10,1, 11.9,1,1, 8.539, 10527.404, 317.418, 52576.584 21/05/20,04:52:26,02,10,1, 11.9,1,1, 8.539, 10527.356, 317.411, 52576.598 21/05/20,04:52:26,03,10,1, 11.9,1,1, 8.539, 10527.344, 317.410, 52576.617 21/05/20,04:52:26,04,10,1, 11.9,1,1, 8.539, 10527.359, 317.432, 52576.589 21/05/20,04:52:26,05,10,1, 11.9,1,1, 8.539, 10527.386, 317.437, 52576.731 21/05/20,04:52:26,06,10,1, 11.9,1,1, 8.539, 10527.365, 317.447, 52576.505 21/05/20,04:52:26,07,10,1, 11.9,1,1, 8.539, 10527.333, 317.488, 52576.613 21/05/20,04:52:26,08,10,1, 11.9,1,1, 8.539, 10527.342, 317.462, 52576.559 21/05/20,04:52:26,09,10,1, 11.9,1,1, 8.539, 10527.316, 317.435, 52576.560 21/05/20,04:52:26,10,10,1, 11.9,1,1, 8.539, 10527.375, 317.458, 52576.671 21/05/20,04:52:26,11,10,1, 11.9,1,1, 8.539, 10527.303, 317.465, 52576.635 21/05/20,04:52:26,12,10,1, 11.9,1,1, 8.539, 10527.348, 317.456, 52576.627 21/05/20,04:52:26,13,10,1, 11.9,1,1, 8.539, 10527.318, 317.463, 52576.621 21/05/20,04:52:26,14,10,1, 11.9,1,1, 8.539, 10527.331, 317.494, 52576.573 21/05/20,04:52:26,15,10,1, 11.9,1,1, 8.539, 10527.317, 317.501, 52576.594 21/05/20,04:52:26,16,10,1, 11.9,1,1, 8.539, 10527.332, 317.496, 52576.581 21/05/20,04:52:26,17,10,1, 11.9,1,1, 8.539, 10527.325, 317.506, 52576.563 21/05/20,04:52:26,18,10,1, 11.9,1,1, 8.539, 10527.335, 317.503, 52576.587 21/05/20,04:52:26,19,10,1, 11.9,1,1, 8.539, 10527.316, 317.520, 52576.578 21/05/20,04:52:27,00,10,1, 11.9,1,1, 8.542, 10527.310, 317.520, 52576.578 21/05/20,04:52:27,01,10,1, 11.9,1,1, 8.542, 10527.287, 317.523, 52576.513 21/05/20,04:52:27,02,10,1, 11.9,1,1, 8.542, 10527.280, 317.507, 52576.594 21/05/20,04:52:27,03,10,1, 11.9,1,1, 8.542, 10527.283, 317.516, 52576.616 21/05/20,04:52:27,04,10,1, 11.9,1,1, 8.542, 10527.282, 317.529, 52576.579 21/05/20,04:52:27,05,10,1, 11.9,1,1, 8.542, 10527.299, 317.513, 52576.581 21/05/20,04:52:27,06,10,1, 11.9,1,1, 8.542, 10527.315, 317.532, 52576.606 21/05/20,04:52:27,07,10,1, 11.9,1,1, 8.542, 10527.299, 317.533, 52576.603 21/05/20,04:52:27,08,10,1, 11.9,1,1, 8.542, 10527.279, 317.553, 52576.574 21/05/20,04:52:27,09,10,1, 11.9,1,1, 8.542, 10527.288, 317.545, 52576.605 21/05/20,04:52:27,10,10,1, 11.9,1,1, 8.542, 10527.303, 317.539, 52576.608 21/05/20,04:52:27,11,10,1, 11.9,1,1, 8.542, 10527.281, 317.542, 52576.593 21/05/20,04:52:27,12,10,1, 11.9,1,1, 8.542, 10527.280, 317.559, 52576.600 21/05/20,04:52:27,13,10,1, 11.9,1,1, 8.542, 10527.293, 317.564, 52576.611 21/05/20,04:52:27,14,10,1, 11.9,1,1, 8.542, 10527.278, 317.538, 52576.633 21/05/20,04:52:27,15,10,1, 11.9,1,1, 8.542, 10527.267, 317.560, 52576.615 21/05/20,04:52:27,16,10,1, 11.9,1,1, 8.542, 10527.263, 317.581, 52576.628 21/05/20,04:52:27,17,10,1, 11.9,1,1, 8.542, 10527.261, 317.569, 52576.590 21/05/20,04:52:27,18,10,1, 11.9,1,1, 8.542, 10527.261, 317.553, 52576.621 21/05/20,04:52:27,19,10,1, 11.9,1,1, 8.542, 10527.288, 317.556, 52576.622 21/05/20,04:52:28,00,10,1, 11.9,1,1, 8.543, 10527.285, 317.556, 52576.622 21/05/20,04:52:28,01,10,1, 11.9,1,1, 8.543, 10527.274, 317.575, 52576.693 21/05/20,04:52:28,02,10,1, 11.9,1,1, 8.543, 10527.218, 317.573, 52576.603 21/05/20,04:52:28,03,10,1, 11.9,1,1, 8.543, 10527.237, 317.584, 52576.685 21/05/20,04:52:28,04,10,1, 11.9,1,1, 8.543, 10527.238, 317.586, 52576.646 21/05/20,04:52:28,05,10,1, 11.9,1,1, 8.543, 10527.230, 317.586, 52576.624 21/05/20,04:52:28,06,10,1, 11.9,1,1, 8.543, 10527.226, 317.592, 52576.619 21/05/20,04:52:28,07,10,1, 11.9,1,1, 8.543, 10527.247, 317.576, 52576.598 21/05/20,04:52:28,08,10,1, 11.9,1,1, 8.543, 10527.235, 317.605, 52576.585 21/05/20,04:52:28,09,10,1, 11.9,1,1, 8.543, 10527.229, 317.603, 52576.595 21/05/20,04:52:28,10,10,1, 11.9,1,1, 8.543, 10527.254, 317.595, 52576.589 21/05/20,04:52:28,11,10,1, 11.9,1,1, 8.543, 10527.231, 317.620, 52576.605 21/05/20,04:52:28,12,10,1, 11.9,1,1, 8.543, 10527.218, 317.596, 52576.632 21/05/20,04:52:28,13,10,1, 11.9,1,1, 8.543, 10527.230, 317.585, 52576.589 21/05/20,04:52:28,14,10,1, 11.9,1,1, 8.543, 10527.216, 317.627, 52576.592 21/05/20,04:52:28,15,10,1, 11.9,1,1, 8.543, 10527.212, 317.597, 52576.597 21/05/20,04:52:28,16,10,1, 11.9,1,1, 8.543, 10527.226, 317.606, 52576.595 21/05/20,04:52:28,17,10,1, 11.9,1,1, 8.543, 10527.215, 317.584, 52576.569 21/05/20,04:52:28,18,10,1, 11.9,1,1, 8.543, 10527.205, 317.623, 52576.594 21/05/20,04:52:28,19,10,1, 11.9,1,1, 8.543, 10527.213, 317.620, 52576.589 21/05/20,04:52:29,00,10,1, 11.9,1,1, 8.543, 10527.210, 317.620, 52576.589 21/05/20,04:52:29,01,10,1, 11.9,1,1, 8.543, 10527.212, 317.640, 52576.577 21/05/20,04:52:29,02,10,1, 11.9,1,1, 8.543, 10527.240, 317.628, 52576.617 21/05/20,04:52:29,03,10,1, 11.9,1,1, 8.543, 10527.190, 317.629, 52576.733 21/05/20,04:52:29,04,10,1, 11.9,1,1, 8.543, 10527.234, 317.628, 52576.739 21/05/20,04:52:29,05,10,1, 11.9,1,1, 8.543, 10527.216, 317.610, 52576.560 21/05/20,04:52:29,06,10,1, 11.9,1,1, 8.543, 10527.231, 317.649, 52576.586 21/05/20,04:52:29,07,10,1, 11.9,1,1, 8.543, 10527.227, 317.646, 52576.580 21/05/20,04:52:29,08,10,1, 11.9,1,1, 8.543, 10527.218, 317.628, 52576.597 21/05/20,04:52:29,09,10,1, 11.9,1,1, 8.543, 10527.221, 317.641, 52576.628 21/05/20,04:52:29,10,10,1, 11.9,1,1, 8.543, 10527.205, 317.643, 52576.626 21/05/20,04:52:29,11,10,1, 11.9,1,1, 8.543, 10527.199, 317.650, 52576.628 21/05/20,04:52:29,12,10,1, 11.9,1,1, 8.543, 10527.213, 317.646, 52576.605 21/05/20,04:52:29,13,10,1, 11.9,1,1, 8.543, 10527.207, 317.680, 52576.607 21/05/20,04:52:29,14,10,1, 11.9,1,1, 8.543, 10527.192, 317.680, 52576.633 21/05/20,04:52:29,15,10,1, 11.9,1,1, 8.543, 10527.194, 317.678, 52576.610 21/05/20,04:52:29,16,10,1, 11.9,1,1, 8.543, 10527.195, 317.672, 52576.655 21/05/20,04:52:29,17,10,1, 11.9,1,1, 8.543, 10527.197, 317.668, 52576.609 21/05/20,04:52:29,18,10,1, 11.9,1,1, 8.543, 10527.226, 317.680, 52576.614 21/05/20,04:52:29,19,10,1, 11.9,1,1, 8.543, 10527.214, 317.680, 52576.598 21/05/20,04:52:30,00,10,1, 11.9,1,1, 8.540, 10527.210, 317.680, 52576.598 21/05/20,04:52:30,01,10,1, 11.9,1,1, 8.540, 10527.210, 317.696, 52576.604 21/05/20,04:52:30,02,10,1, 11.9,1,1, 8.540, 10527.198, 317.685, 52576.626 21/05/20,04:52:30,03,10,1, 11.9,1,1, 8.540, 10527.222, 317.682, 52576.606 21/05/20,04:52:30,04,10,1, 11.9,1,1, 8.540, 10527.196, 317.694, 52576.633 21/05/20,04:52:30,05,10,1, 11.9,1,1, 8.540, 10527.209, 317.664, 52576.612 21/05/20,04:52:30,06,10,1, 11.9,1,1, 8.540, 10527.204, 317.689, 52576.612 21/05/20,04:52:30,07,10,1, 11.9,1,1, 8.540, 10527.207, 317.703, 52576.635 21/05/20,04:52:30,08,10,1, 11.9,1,1, 8.540, 10527.189, 317.755, 52576.635 21/05/20,04:52:30,09,10,1, 11.9,1,1, 8.540, 10527.211, 317.715, 52576.596 21/05/20,04:52:30,10,10,1, 11.9,1,1, 8.540, 10527.217, 317.728, 52576.616 21/05/20,04:52:30,11,10,1, 11.9,1,1, 8.540, 10527.195, 317.711, 52576.614 21/05/20,04:52:30,12,10,1, 11.9,1,1, 8.540, 10527.178, 317.732, 52576.646 21/05/20,04:52:30,13,10,1, 11.9,1,1, 8.540, 10527.221, 317.703, 52576.619 21/05/20,04:52:30,14,10,1, 11.9,1,1, 8.540, 10527.229, 317.721, 52576.626 21/05/20,04:52:30,15,10,1, 11.9,1,1, 8.540, 10527.202, 317.716, 52576.639 21/05/20,04:52:30,16,10,1, 11.9,1,1, 8.540, 10527.204, 317.758, 52576.629 21/05/20,04:52:30,17,10,1, 11.9,1,1, 8.540, 10527.203, 317.748, 52576.628 21/05/20,04:52:30,18,10,1, 11.9,1,1, 8.540, 10527.177, 317.737, 52576.653 21/05/20,04:52:30,19,10,1, 11.9,1,1, 8.540, 10527.207, 317.741, 52576.650 21/05/20,04:52:31,00,10,1, 11.9,1,1, 8.544, 10527.202, 317.741, 52576.650 21/05/20,04:52:31,01,10,1, 11.9,1,1, 8.544, 10527.224, 317.760, 52576.690 21/05/20,04:52:31,02,10,1, 11.9,1,1, 8.544, 10527.212, 317.759, 52576.616 21/05/20,04:52:31,03,10,1, 11.9,1,1, 8.544, 10527.227, 317.766, 52576.626 21/05/20,04:52:31,04,10,1, 11.9,1,1, 8.544, 10527.205, 317.760, 52576.624 21/05/20,04:52:31,05,10,1, 11.9,1,1, 8.544, 10527.205, 317.774, 52576.632 21/05/20,04:52:31,06,10,1, 11.9,1,1, 8.544, 10527.222, 317.766, 52576.626 21/05/20,04:52:31,07,10,1, 11.9,1,1, 8.544, 10527.243, 317.772, 52576.652 21/05/20,04:52:31,08,10,1, 11.9,1,1, 8.544, 10527.199, 317.778, 52576.648 21/05/20,04:52:31,09,10,1, 11.9,1,1, 8.544, 10527.223, 317.778, 52576.630 21/05/20,04:52:31,10,10,1, 11.9,1,1, 8.544, 10527.195, 317.755, 52576.628 21/05/20,04:52:31,11,10,1, 11.9,1,1, 8.544, 10527.240, 317.768, 52576.560 21/05/20,04:52:31,12,10,1, 11.9,1,1, 8.544, 10527.178, 317.801, 52576.719 21/05/20,04:52:31,13,10,1, 11.9,1,1, 8.544, 10527.224, 317.787, 52576.692 21/05/20,04:52:31,14,10,1, 11.9,1,1, 8.544, 10527.224, 317.781, 52576.627 21/05/20,04:52:31,15,10,1, 11.9,1,1, 8.544, 10527.221, 317.783, 52576.629 21/05/20,04:52:31,16,10,1, 11.9,1,1, 8.544, 10527.221, 317.785, 52576.655 21/05/20,04:52:31,17,10,1, 11.9,1,1, 8.544, 10527.186, 317.806, 52576.631 21/05/20,04:52:31,18,10,1, 11.9,1,1, 8.544, 10527.215, 317.794, 52576.692 21/05/20,04:52:31,19,10,1, 11.9,1,1, 8.544, 10527.242, 317.797, 52576.656 21/05/20,04:52:32,00,10,1, 11.9,1,1, 8.540, 10527.235, 317.797, 52576.656 21/05/20,04:52:32,01,10,1, 11.9,1,1, 8.540, 10527.223, 317.791, 52576.680 21/05/20,04:52:32,02,10,1, 11.9,1,1, 8.540, 10527.258, 317.799, 52576.662 21/05/20,04:52:32,03,10,1, 11.9,1,1, 8.540, 10527.217, 317.793, 52576.677 21/05/20,04:52:32,04,10,1, 11.9,1,1, 8.540, 10527.221, 317.802, 52576.651 21/05/20,04:52:32,05,10,1, 11.9,1,1, 8.540, 10527.236, 317.792, 52576.628 21/05/20,04:52:32,06,10,1, 11.9,1,1, 8.540, 10527.235, 317.803, 52576.684 21/05/20,04:52:32,07,10,1, 11.9,1,1, 8.540, 10527.221, 317.821, 52576.626 21/05/20,04:52:32,08,10,1, 11.9,1,1, 8.540, 10527.253, 317.829, 52576.687 21/05/20,04:52:32,09,10,1, 11.9,1,1, 8.540, 10527.234, 317.838, 52576.669 21/05/20,04:52:32,10,10,1, 11.9,1,1, 8.540, 10527.227, 317.811, 52576.631 21/05/20,04:52:32,11,10,1, 11.9,1,1, 8.540, 10527.247, 317.827, 52576.672 21/05/20,04:52:32,12,10,1, 11.9,1,1, 8.540, 10527.223, 317.806, 52576.696 21/05/20,04:52:32,13,10,1, 11.9,1,1, 8.540, 10527.247, 317.840, 52576.661 21/05/20,04:52:32,14,10,1, 11.9,1,1, 8.540, 10527.256, 317.815, 52576.668 21/05/20,04:52:32,15,10,1, 11.9,1,1, 8.540, 10527.227, 317.831, 52576.691 21/05/20,04:52:32,16,10,1, 11.9,1,1, 8.540, 10527.247, 317.811, 52576.674 21/05/20,04:52:32,17,10,1, 11.9,1,1, 8.540, 10527.258, 317.834, 52576.632 21/05/20,04:52:32,18,10,1, 11.9,1,1, 8.540, 10527.256, 317.849, 52576.635 21/05/20,04:52:32,19,10,1, 11.9,1,1, 8.540, 10527.254, 317.833, 52576.642 21/05/20,04:52:33,00,10,1, 11.8,1,1, 8.542, 10527.252, 317.833, 52576.642 21/05/20,04:52:33,01,10,1, 11.8,1,1, 8.542, 10527.243, 317.841, 52576.665 21/05/20,04:52:33,02,10,1, 11.8,1,1, 8.542, 10527.247, 317.813, 52576.645 21/05/20,04:52:33,03,10,1, 11.8,1,1, 8.542, 10527.241, 317.828, 52576.652 21/05/20,04:52:33,04,10,1, 11.8,1,1, 8.542, 10527.251, 317.826, 52576.692 21/05/20,04:52:33,05,10,1, 11.8,1,1, 8.542, 10527.233, 317.845, 52576.647 21/05/20,04:52:33,06,10,1, 11.8,1,1, 8.542, 10527.253, 317.842, 52576.666 21/05/20,04:52:33,07,10,1, 11.8,1,1, 8.542, 10527.245, 317.842, 52576.648 21/05/20,04:52:33,08,10,1, 11.8,1,1, 8.542, 10527.275, 317.827, 52576.676 21/05/20,04:52:33,09,10,1, 11.8,1,1, 8.542, 10527.258, 317.852, 52576.658 21/05/20,04:52:33,10,10,1, 11.8,1,1, 8.542, 10527.265, 317.868, 52576.684 21/05/20,04:52:33,11,10,1, 11.8,1,1, 8.542, 10527.275, 317.858, 52576.663 21/05/20,04:52:33,12,10,1, 11.8,1,1, 8.542, 10527.255, 317.870, 52576.665 21/05/20,04:52:33,13,10,1, 11.8,1,1, 8.542, 10527.264, 317.865, 52576.678 21/05/20,04:52:33,14,10,1, 11.8,1,1, 8.542, 10527.273, 317.862, 52576.643 21/05/20,04:52:33,15,10,1, 11.8,1,1, 8.542, 10527.272, 317.862, 52576.676 21/05/20,04:52:33,16,10,1, 11.8,1,1, 8.542, 10527.294, 317.860, 52576.692 21/05/20,04:52:33,17,10,1, 11.8,1,1, 8.542, 10527.264, 317.883, 52576.679 21/05/20,04:52:33,18,10,1, 11.8,1,1, 8.542, 10527.285, 317.886, 52576.678 21/05/20,04:52:33,19,10,1, 11.8,1,1, 8.542, 10527.309, 317.887, 52576.592 21/05/20,04:52:34,00,10,1, 11.9,1,1, 8.542, 10527.302, 317.887, 52576.592 21/05/20,04:52:34,01,10,1, 11.9,1,1, 8.542, 10527.301, 317.914, 52576.718 21/05/20,04:52:34,02,10,1, 11.9,1,1, 8.542, 10527.296, 317.903, 52576.661 21/05/20,04:52:34,03,10,1, 11.9,1,1, 8.542, 10527.281, 317.902, 52576.675 21/05/20,04:52:34,04,10,1, 11.9,1,1, 8.542, 10527.305, 317.919, 52576.718 21/05/20,04:52:34,05,10,1, 11.9,1,1, 8.542, 10527.283, 317.909, 52576.669 21/05/20,04:52:34,06,10,1, 11.9,1,1, 8.542, 10527.306, 317.891, 52576.686 21/05/20,04:52:34,07,10,1, 11.9,1,1, 8.542, 10527.282, 317.896, 52576.694 21/05/20,04:52:34,08,10,1, 11.9,1,1, 8.542, 10527.316, 317.902, 52576.668 21/05/20,04:52:34,09,10,1, 11.9,1,1, 8.542, 10527.279, 317.938, 52576.685 21/05/20,04:52:34,10,10,1, 11.9,1,1, 8.542, 10527.306, 317.940, 52576.674 21/05/20,04:52:34,11,10,1, 11.9,1,1, 8.542, 10527.318, 317.965, 52576.686 21/05/20,04:52:34,12,10,1, 11.9,1,1, 8.542, 10527.321, 317.945, 52576.711 21/05/20,04:52:34,13,10,1, 11.9,1,1, 8.542, 10527.323, 317.944, 52576.685 21/05/20,04:52:34,14,10,1, 11.9,1,1, 8.542, 10527.329, 317.957, 52576.739 21/05/20,04:52:34,15,10,1, 11.9,1,1, 8.542, 10527.284, 317.938, 52576.651 21/05/20,04:52:34,16,10,1, 11.9,1,1, 8.542, 10527.312, 317.979, 52576.678 21/05/20,04:52:34,17,10,1, 11.9,1,1, 8.542, 10527.327, 317.963, 52576.675 21/05/20,04:52:34,18,10,1, 11.9,1,1, 8.542, 10527.304, 317.983, 52576.728 21/05/20,04:52:34,19,10,1, 11.9,1,1, 8.542, 10527.339, 317.969, 52576.683 21/05/20,04:52:35,00,10,1, 11.9,1,1, 8.542, 10527.335, 317.969, 52576.683 21/05/20,04:52:35,01,10,1, 11.9,1,1, 8.542, 10527.335, 318.015, 52576.713 21/05/20,04:52:35,02,10,1, 11.9,1,1, 8.542, 10527.346, 318.009, 52576.723 21/05/20,04:52:35,03,10,1, 11.9,1,1, 8.542, 10527.350, 318.018, 52576.753 21/05/20,04:52:35,04,10,1, 11.9,1,1, 8.542, 10527.349, 318.026, 52576.705 21/05/20,04:52:35,05,10,1, 11.9,1,1, 8.542, 10527.364, 318.007, 52576.719 21/05/20,04:52:35,06,10,1, 11.9,1,1, 8.542, 10527.342, 318.001, 52576.719 21/05/20,04:52:35,07,10,1, 11.9,1,1, 8.542, 10527.335, 318.025, 52576.711 21/05/20,04:52:35,08,10,1, 11.9,1,1, 8.542, 10527.341, 318.039, 52576.727 21/05/20,04:52:35,09,10,1, 11.9,1,1, 8.542, 10527.383, 318.021, 52576.684 21/05/20,04:52:35,10,10,1, 11.9,1,1, 8.542, 10527.374, 318.027, 52576.705 21/05/20,04:52:35,11,10,1, 11.9,1,1, 8.542, 10527.370, 318.034, 52576.669 21/05/20,04:52:35,12,10,1, 11.9,1,1, 8.542, 10527.359, 318.082, 52576.721 21/05/20,04:52:35,13,10,1, 11.9,1,1, 8.542, 10527.378, 318.057, 52576.699 21/05/20,04:52:35,14,10,1, 11.9,1,1, 8.542, 10527.361, 318.087, 52576.737 21/05/20,04:52:35,15,10,1, 11.9,1,1, 8.542, 10527.385, 318.055, 52576.701 21/05/20,04:52:35,16,10,1, 11.9,1,1, 8.542, 10527.364, 318.082, 52576.716 21/05/20,04:52:35,17,10,1, 11.9,1,1, 8.542, 10527.365, 318.064, 52576.731 21/05/20,04:52:35,18,10,1, 11.9,1,1, 8.542, 10527.380, 318.086, 52576.691 21/05/20,04:52:35,19,10,1, 11.9,1,1, 8.542, 10527.377, 318.097, 52576.714 21/05/20,04:52:36,00,10,1, 11.9,1,1, 8.541, 10527.369, 318.097, 52576.714 21/05/20,04:52:36,01,10,1, 11.9,1,1, 8.541, 10527.380, 318.117, 52576.699 21/05/20,04:52:36,02,10,1, 11.9,1,1, 8.541, 10527.401, 318.099, 52576.730 21/05/20,04:52:36,03,10,1, 11.9,1,1, 8.541, 10527.390, 318.094, 52576.707 21/05/20,04:52:36,04,10,1, 11.9,1,1, 8.541, 10527.401, 318.125, 52576.732 21/05/20,04:52:36,05,10,1, 11.9,1,1, 8.541, 10527.398, 318.124, 52576.721 21/05/20,04:52:36,06,10,1, 11.9,1,1, 8.541, 10527.382, 318.138, 52576.723 21/05/20,04:52:36,07,10,1, 11.9,1,1, 8.541, 10527.404, 318.128, 52576.687 21/05/20,04:52:36,08,10,1, 11.9,1,1, 8.541, 10527.397, 318.130, 52576.707 21/05/20,04:52:36,09,10,1, 11.9,1,1, 8.541, 10527.382, 318.104, 52576.669 21/05/20,04:52:36,10,10,1, 11.9,1,1, 8.541, 10527.382, 318.117, 52576.723 21/05/20,04:52:36,11,10,1, 11.9,1,1, 8.541, 10527.395, 318.150, 52576.677 21/05/20,04:52:36,12,10,1, 11.9,1,1, 8.541, 10527.399, 318.120, 52576.707 21/05/20,04:52:36,13,10,1, 11.9,1,1, 8.541, 10527.388, 318.151, 52576.678 21/05/20,04:52:36,14,10,1, 11.9,1,1, 8.541, 10527.395, 318.160, 52576.704 21/05/20,04:52:36,15,10,1, 11.9,1,1, 8.541, 10527.373, 318.151, 52576.716 21/05/20,04:52:36,16,10,1, 11.9,1,1, 8.541, 10527.362, 318.155, 52576.666 21/05/20,04:52:36,17,10,1, 11.9,1,1, 8.541, 10527.370, 318.193, 52576.694 21/05/20,04:52:36,18,10,1, 11.9,1,1, 8.541, 10527.337, 318.182, 52576.813 21/05/20,04:52:36,19,10,1, 11.9,1,1, 8.541, 10527.397, 318.174, 52576.751 21/05/20,04:52:37,00,10,1, 11.9,1,1, 8.546, 10527.394, 318.174, 52576.751 21/05/20,04:52:37,01,10,1, 11.9,1,1, 8.546, 10527.392, 318.189, 52576.748 21/05/20,04:52:37,02,10,1, 11.9,1,1, 8.546, 10527.384, 318.191, 52576.767 21/05/20,04:52:37,03,10,1, 11.9,1,1, 8.546, 10527.381, 318.218, 52576.781 21/05/20,04:52:37,04,10,1, 11.9,1,1, 8.546, 10527.394, 318.223, 52576.736 21/05/20,04:52:37,05,10,1, 11.9,1,1, 8.546, 10527.394, 318.209, 52576.724 21/05/20,04:52:37,06,10,1, 11.9,1,1, 8.546, 10527.376, 318.193, 52576.712 21/05/20,04:52:37,07,10,1, 11.9,1,1, 8.546, 10527.383, 318.194, 52576.717 21/05/20,04:52:37,08,10,1, 11.9,1,1, 8.546, 10527.375, 318.233, 52576.743 21/05/20,04:52:37,09,10,1, 11.9,1,1, 8.546, 10527.381, 318.230, 52576.736 21/05/20,04:52:37,10,10,1, 11.9,1,1, 8.546, 10527.372, 318.213, 52576.723 21/05/20,04:52:37,11,10,1, 11.9,1,1, 8.546, 10527.363, 318.234, 52576.717 21/05/20,04:52:37,12,10,1, 11.9,1,1, 8.546, 10527.375, 318.230, 52576.717 21/05/20,04:52:37,13,10,1, 11.9,1,1, 8.546, 10527.374, 318.234, 52576.776 21/05/20,04:52:37,14,10,1, 11.9,1,1, 8.546, 10527.365, 318.252, 52576.754 21/05/20,04:52:37,15,10,1, 11.9,1,1, 8.546, 10527.366, 318.250, 52576.752 21/05/20,04:52:37,16,10,1, 11.9,1,1, 8.546, 10527.365, 318.227, 52576.719 21/05/20,04:52:37,17,10,1, 11.9,1,1, 8.546, 10527.393, 318.239, 52576.758 21/05/20,04:52:37,18,10,1, 11.9,1,1, 8.546, 10527.386, 318.238, 52576.718 21/05/20,04:52:37,19,10,1, 11.9,1,1, 8.546, 10527.396, 318.258, 52576.731 21/05/20,04:52:38,00,10,1, 11.9,1,1, 8.543, 10527.394, 318.258, 52576.731 21/05/20,04:52:38,01,10,1, 11.9,1,1, 8.543, 10527.394, 318.248, 52576.774 21/05/20,04:52:38,02,10,1, 11.9,1,1, 8.543, 10527.388, 318.238, 52576.757 21/05/20,04:52:38,03,10,1, 11.9,1,1, 8.543, 10527.373, 318.243, 52576.737 21/05/20,04:52:38,04,10,1, 11.9,1,1, 8.543, 10527.388, 318.240, 52576.742 21/05/20,04:52:38,05,10,1, 11.9,1,1, 8.543, 10527.382, 318.249, 52576.724 21/05/20,04:52:38,06,10,1, 11.9,1,1, 8.543, 10527.390, 318.258, 52576.745 21/05/20,04:52:38,07,10,1, 11.9,1,1, 8.543, 10527.389, 318.278, 52576.761 21/05/20,04:52:38,08,10,1, 11.9,1,1, 8.543, 10527.353, 318.281, 52576.765 21/05/20,04:52:38,09,10,1, 11.9,1,1, 8.543, 10527.383, 318.287, 52576.759 21/05/20,04:52:38,10,10,1, 11.9,1,1, 8.543, 10527.359, 318.268, 52576.743 21/05/20,04:52:38,11,10,1, 11.9,1,1, 8.543, 10527.369, 318.258, 52576.732 21/05/20,04:52:38,12,10,1, 11.9,1,1, 8.543, 10527.359, 318.266, 52576.726 21/05/20,04:52:38,13,10,1, 11.9,1,1, 8.543, 10527.349, 318.278, 52576.750 21/05/20,04:52:38,14,10,1, 11.9,1,1, 8.543, 10527.376, 318.290, 52576.780 21/05/20,04:52:38,15,10,1, 11.9,1,1, 8.543, 10527.384, 318.283, 52576.754 21/05/20,04:52:38,16,10,1, 11.9,1,1, 8.543, 10527.353, 318.269, 52576.750 21/05/20,04:52:38,17,10,1, 11.9,1,1, 8.543, 10527.373, 318.274, 52576.746 21/05/20,04:52:38,18,10,1, 11.9,1,1, 8.543, 10527.343, 318.275, 52576.757 21/05/20,04:52:38,19,10,1, 11.9,1,1, 8.543, 10527.370, 318.285, 52576.804 21/05/20,04:52:39,00,10,1, 11.8,1,1, 8.543, 10527.369, 318.285, 52576.804 21/05/20,04:52:39,01,10,1, 11.8,1,1, 8.543, 10527.363, 318.294, 52576.787 21/05/20,04:52:39,02,10,1, 11.8,1,1, 8.543, 10527.361, 318.299, 52576.786 21/05/20,04:52:39,03,10,1, 11.8,1,1, 8.543, 10527.362, 318.298, 52576.786 21/05/20,04:52:39,04,10,1, 11.8,1,1, 8.543, 10527.353, 318.289, 52576.770 21/05/20,04:52:39,05,10,1, 11.8,1,1, 8.543, 10527.363, 318.308, 52576.754 21/05/20,04:52:39,06,10,1, 11.8,1,1, 8.543, 10527.361, 318.291, 52576.778 21/05/20,04:52:39,07,10,1, 11.8,1,1, 8.543, 10527.349, 318.292, 52576.819 21/05/20,04:52:39,08,10,1, 11.8,1,1, 8.543, 10527.351, 318.322, 52576.796 21/05/20,04:52:39,09,10,1, 11.8,1,1, 8.543, 10527.363, 318.319, 52576.798 21/05/20,04:52:39,10,10,1, 11.8,1,1, 8.543, 10527.352, 318.292, 52576.805 21/05/20,04:52:39,11,10,1, 11.8,1,1, 8.543, 10527.365, 318.290, 52576.803 21/05/20,04:52:39,12,10,1, 11.8,1,1, 8.543, 10527.360, 318.313, 52576.807 21/05/20,04:52:39,13,10,1, 11.8,1,1, 8.543, 10527.362, 318.294, 52576.790 21/05/20,04:52:39,14,10,1, 11.8,1,1, 8.543, 10527.343, 318.299, 52576.810 21/05/20,04:52:39,15,10,1, 11.8,1,1, 8.543, 10527.350, 318.304, 52576.770 21/05/20,04:52:39,16,10,1, 11.8,1,1, 8.543, 10527.339, 318.300, 52576.783 21/05/20,04:52:39,17,10,1, 11.8,1,1, 8.543, 10527.348, 318.305, 52576.784 21/05/20,04:52:39,18,10,1, 11.8,1,1, 8.543, 10527.347, 318.290, 52576.817 21/05/20,04:52:39,19,10,1, 11.8,1,1, 8.543, 10527.339, 318.280, 52576.786 21/05/20,04:52:40,00,10,1, 11.8,1,1, 8.541, 10527.335, 318.280, 52576.786 21/05/20,04:52:40,01,10,1, 11.8,1,1, 8.541, 10527.345, 318.302, 52576.823 21/05/20,04:52:40,02,10,1, 11.8,1,1, 8.541, 10527.341, 318.291, 52576.801 21/05/20,04:52:40,03,10,1, 11.8,1,1, 8.541, 10527.332, 318.298, 52576.817 21/05/20,04:52:40,04,10,1, 11.8,1,1, 8.541, 10527.331, 318.293, 52576.814 21/05/20,04:52:40,05,10,1, 11.8,1,1, 8.541, 10527.330, 318.295, 52576.826 21/05/20,04:52:40,06,10,1, 11.8,1,1, 8.541, 10527.322, 318.301, 52576.822 21/05/20,04:52:40,07,10,1, 11.8,1,1, 8.541, 10527.331, 318.303, 52576.827 21/05/20,04:52:40,08,10,1, 11.8,1,1, 8.541, 10527.331, 318.289, 52576.807 21/05/20,04:52:40,09,10,1, 11.8,1,1, 8.541, 10527.343, 318.306, 52576.814 21/05/20,04:52:40,10,10,1, 11.8,1,1, 8.541, 10527.350, 318.312, 52576.816 21/05/20,04:52:40,11,10,1, 11.8,1,1, 8.541, 10527.327, 318.315, 52576.821 21/05/20,04:52:40,12,10,1, 11.8,1,1, 8.541, 10527.361, 318.298, 52576.806 21/05/20,04:52:40,13,10,1, 11.8,1,1, 8.541, 10527.341, 318.312, 52576.777 21/05/20,04:52:40,14,10,1, 11.8,1,1, 8.541, 10527.333, 318.322, 52576.816 21/05/20,04:52:40,15,10,1, 11.8,1,1, 8.541, 10527.332, 318.315, 52576.808 21/05/20,04:52:40,16,10,1, 11.8,1,1, 8.541, 10527.323, 318.312, 52576.804 21/05/20,04:52:40,17,10,1, 11.8,1,1, 8.541, 10527.335, 318.329, 52576.793 21/05/20,04:52:40,18,10,1, 11.8,1,1, 8.541, 10527.326, 318.334, 52576.804 21/05/20,04:52:40,19,10,1, 11.8,1,1, 8.541, 10527.335, 318.342, 52576.813 21/05/20,04:52:41,00,10,1, 11.8,1,1, 8.543, 10527.327, 318.342, 52576.813 21/05/20,04:52:41,01,10,1, 11.8,1,1, 8.543, 10527.337, 318.338, 52576.792 21/05/20,04:52:41,02,10,1, 11.8,1,1, 8.543, 10527.339, 318.327, 52576.755 21/05/20,04:52:41,03,10,1, 11.8,1,1, 8.543, 10527.349, 318.341, 52576.792 21/05/20,04:52:41,04,10,1, 11.8,1,1, 8.543, 10527.311, 318.346, 52576.763 21/05/20,04:52:41,05,10,1, 11.8,1,1, 8.543, 10527.329, 318.358, 52576.772 21/05/20,04:52:41,06,10,1, 11.8,1,1, 8.543, 10527.317, 318.353, 52576.823 21/05/20,04:52:41,07,10,1, 11.8,1,1, 8.543, 10527.330, 318.368, 52576.799 21/05/20,04:52:41,08,10,1, 11.8,1,1, 8.543, 10527.303, 318.349, 52576.843 21/05/20,04:52:41,09,10,1, 11.8,1,1, 8.543, 10527.320, 318.328, 52576.779 21/05/20,04:52:41,10,10,1, 11.8,1,1, 8.543, 10527.323, 318.351, 52576.798 21/05/20,04:52:41,11,10,1, 11.8,1,1, 8.543, 10527.308, 318.349, 52576.753 21/05/20,04:52:41,12,10,1, 11.8,1,1, 8.543, 10527.338, 318.342, 52576.772 21/05/20,04:52:41,13,10,1, 11.8,1,1, 8.543, 10527.277, 318.357, 52576.844 21/05/20,04:52:41,14,10,1, 11.8,1,1, 8.543, 10527.319, 318.335, 52576.811 21/05/20,04:52:41,15,10,1, 11.8,1,1, 8.543, 10527.326, 318.353, 52576.808 21/05/20,04:52:41,16,10,1, 11.8,1,1, 8.543, 10527.301, 318.359, 52576.808 21/05/20,04:52:41,17,10,1, 11.8,1,1, 8.543, 10527.332, 318.355, 52576.794 21/05/20,04:52:41,18,10,1, 11.8,1,1, 8.543, 10527.311, 318.340, 52576.850 21/05/20,04:52:41,19,10,1, 11.8,1,1, 8.543, 10527.316, 318.377, 52576.821 21/05/20,04:52:42,00,10,1, 11.9,1,1, 8.539, 10527.310, 318.377, 52576.821 21/05/20,04:52:42,01,10,1, 11.9,1,1, 8.539, 10527.345, 318.377, 52577.009 21/05/20,04:52:42,02,10,1, 11.9,1,1, 8.539, 10527.312, 318.351, 52576.743 21/05/20,04:52:42,03,10,1, 11.9,1,1, 8.539, 10527.299, 318.337, 52576.801 21/05/20,04:52:42,04,10,1, 11.9,1,1, 8.539, 10527.304, 318.361, 52576.800 21/05/20,04:52:42,05,10,1, 11.9,1,1, 8.539, 10527.295, 318.347, 52576.796 21/05/20,04:52:42,06,10,1, 11.9,1,1, 8.539, 10527.324, 318.361, 52576.810 21/05/20,04:52:42,07,10,1, 11.9,1,1, 8.539, 10527.305, 318.340, 52576.785 21/05/20,04:52:42,08,10,1, 11.9,1,1, 8.539, 10527.302, 318.347, 52576.806 21/05/20,04:52:42,09,10,1, 11.9,1,1, 8.539, 10527.317, 318.360, 52576.806 21/05/20,04:52:42,10,10,1, 11.9,1,1, 8.539, 10527.294, 318.359, 52576.817 21/05/20,04:52:42,11,10,1, 11.9,1,1, 8.539, 10527.292, 318.343, 52576.772 21/05/20,04:52:42,12,10,1, 11.9,1,1, 8.539, 10527.303, 318.350, 52576.829 21/05/20,04:52:42,13,10,1, 11.9,1,1, 8.539, 10527.283, 318.355, 52576.804 21/05/20,04:52:42,14,10,1, 11.9,1,1, 8.539, 10527.308, 318.341, 52576.819 21/05/20,04:52:42,15,10,1, 11.9,1,1, 8.539, 10527.291, 318.373, 52576.802 21/05/20,04:52:42,16,10,1, 11.9,1,1, 8.539, 10527.296, 318.357, 52576.821 21/05/20,04:52:42,17,10,1, 11.9,1,1, 8.539, 10527.281, 318.334, 52576.816 21/05/20,04:52:42,18,10,1, 11.9,1,1, 8.539, 10527.311, 318.356, 52576.816 21/05/20,04:52:42,19,10,1, 11.9,1,1, 8.539, 10527.298, 318.356, 52576.827 21/05/20,04:52:43,00,11,1, 11.9,1,1, 8.542, 10527.294, 318.356, 52576.827 21/05/20,04:52:43,01,11,1, 11.9,1,1, 8.542, 10527.287, 318.369, 52576.777 21/05/20,04:52:43,02,11,1, 11.9,1,1, 8.542, 10527.281, 318.349, 52576.789 21/05/20,04:52:43,03,11,1, 11.9,1,1, 8.542, 10527.292, 318.348, 52576.846 21/05/20,04:52:43,04,11,1, 11.9,1,1, 8.542, 10527.295, 318.355, 52576.832 21/05/20,04:52:43,05,11,1, 11.9,1,1, 8.542, 10527.288, 318.343, 52576.822 21/05/20,04:52:43,06,11,1, 11.9,1,1, 8.542, 10527.299, 318.352, 52576.800 21/05/20,04:52:43,07,11,1, 11.9,1,1, 8.542, 10527.277, 318.355, 52576.829 21/05/20,04:52:43,08,11,1, 11.9,1,1, 8.542, 10527.311, 318.363, 52576.821 21/05/20,04:52:43,09,11,1, 11.9,1,1, 8.542, 10527.309, 318.352, 52576.808 21/05/20,04:52:43,10,11,1, 11.9,1,1, 8.542, 10527.275, 318.346, 52576.790 21/05/20,04:52:43,11,11,1, 11.9,1,1, 8.542, 10527.309, 318.369, 52576.781 21/05/20,04:52:43,12,11,1, 11.9,1,1, 8.542, 10527.304, 318.386, 52576.798 21/05/20,04:52:43,13,11,1, 11.9,1,1, 8.542, 10527.304, 318.327, 52576.818 21/05/20,04:52:43,14,11,1, 11.9,1,1, 8.542, 10527.295, 318.339, 52576.812 21/05/20,04:52:43,15,11,1, 11.9,1,1, 8.542, 10527.286, 318.352, 52576.801 21/05/20,04:52:43,16,11,1, 11.9,1,1, 8.542, 10527.287, 318.355, 52576.805 21/05/20,04:52:43,17,11,1, 11.9,1,1, 8.542, 10527.298, 318.345, 52576.815 21/05/20,04:52:43,18,11,1, 11.9,1,1, 8.542, 10527.289, 318.349, 52576.795 21/05/20,04:52:43,19,11,1, 11.9,1,1, 8.542, 10527.293, 318.338, 52576.827 21/05/20,04:52:44,00,11,1, 11.8,1,1, 8.543, 10527.285, 318.338, 52576.827 21/05/20,04:52:44,01,11,1, 11.8,1,1, 8.543, 10527.287, 318.392, 52576.972 21/05/20,04:52:44,02,11,1, 11.8,1,1, 8.543, 10527.273, 318.347, 52576.819 21/05/20,04:52:44,03,11,1, 11.8,1,1, 8.543, 10527.277, 318.366, 52576.811 21/05/20,04:52:44,04,11,1, 11.8,1,1, 8.543, 10527.278, 318.334, 52576.789 21/05/20,04:52:44,05,11,1, 11.8,1,1, 8.543, 10527.277, 318.343, 52576.767 21/05/20,04:52:44,06,11,1, 11.8,1,1, 8.543, 10527.277, 318.311, 52576.789 21/05/20,04:52:44,07,11,1, 11.8,1,1, 8.543, 10527.296, 318.334, 52576.799 21/05/20,04:52:44,08,11,1, 11.8,1,1, 8.543, 10527.274, 318.337, 52576.848 21/05/20,04:52:44,09,11,1, 11.8,1,1, 8.543, 10527.268, 318.342, 52576.820 21/05/20,04:52:44,10,11,1, 11.8,1,1, 8.543, 10527.282, 318.333, 52576.792 21/05/20,04:52:44,11,11,1, 11.8,1,1, 8.543, 10527.296, 318.332, 52576.774 21/05/20,04:52:44,12,11,1, 11.8,1,1, 8.543, 10527.268, 318.326, 52576.781 21/05/20,04:52:44,13,11,1, 11.8,1,1, 8.543, 10527.298, 318.328, 52576.780 21/05/20,04:52:44,14,11,1, 11.8,1,1, 8.543, 10527.286, 318.314, 52576.770 21/05/20,04:52:44,15,11,1, 11.8,1,1, 8.543, 10527.270, 318.314, 52576.791 21/05/20,04:52:44,16,11,1, 11.8,1,1, 8.543, 10527.286, 318.313, 52576.783 21/05/20,04:52:44,17,11,1, 11.8,1,1, 8.543, 10527.296, 318.325, 52576.786 21/05/20,04:52:44,18,11,1, 11.8,1,1, 8.543, 10527.282, 318.318, 52576.794 21/05/20,04:52:44,19,11,1, 11.8,1,1, 8.543, 10527.293, 318.325, 52576.834 21/05/20,04:52:45,00,11,1, 11.9,1,1, 8.542, 10527.285, 318.325, 52576.834 21/05/20,04:52:45,01,11,1, 11.9,1,1, 8.542, 10527.282, 318.319, 52576.794 21/05/20,04:52:45,02,11,1, 11.9,1,1, 8.542, 10527.281, 318.334, 52576.814 21/05/20,04:52:45,03,11,1, 11.9,1,1, 8.542, 10527.304, 318.330, 52576.840 21/05/20,04:52:45,04,11,1, 11.9,1,1, 8.542, 10527.271, 318.338, 52576.808 21/05/20,04:52:45,05,11,1, 11.9,1,1, 8.542, 10527.285, 318.345, 52576.809 21/05/20,04:52:45,06,11,1, 11.9,1,1, 8.542, 10527.293, 318.312, 52576.804 21/05/20,04:52:45,07,11,1, 11.9,1,1, 8.542, 10527.285, 318.347, 52576.787 21/05/20,04:52:45,08,11,1, 11.9,1,1, 8.542, 10527.276, 318.343, 52576.828 21/05/20,04:52:45,09,11,1, 11.9,1,1, 8.542, 10527.264, 318.343, 52576.821 21/05/20,04:52:45,10,11,1, 11.9,1,1, 8.542, 10527.275, 318.333, 52576.809 21/05/20,04:52:45,11,11,1, 11.9,1,1, 8.542, 10527.290, 318.323, 52576.819 21/05/20,04:52:45,12,11,1, 11.9,1,1, 8.542, 10527.297, 318.321, 52576.808 21/05/20,04:52:45,13,11,1, 11.9,1,1, 8.542, 10527.273, 318.313, 52576.796 21/05/20,04:52:45,14,11,1, 11.9,1,1, 8.542, 10527.290, 318.359, 52576.789 21/05/20,04:52:45,15,11,1, 11.9,1,1, 8.542, 10527.260, 318.345, 52576.802 21/05/20,04:52:45,16,11,1, 11.9,1,1, 8.542, 10527.272, 318.351, 52576.791 21/05/20,04:52:45,17,11,1, 11.9,1,1, 8.542, 10527.286, 318.331, 52576.776 21/05/20,04:52:45,18,11,1, 11.9,1,1, 8.542, 10527.272, 318.371, 52576.835 21/05/20,04:52:45,19,11,1, 11.9,1,1, 8.542, 10527.275, 318.348, 52576.807 21/05/20,04:52:46,00,10,1, 11.9,1,1, 8.543, 10527.269, 318.348, 52576.807 21/05/20,04:52:46,01,10,1, 11.9,1,1, 8.543, 10527.273, 318.345, 52576.811 21/05/20,04:52:46,02,10,1, 11.9,1,1, 8.543, 10527.286, 318.353, 52576.783 21/05/20,04:52:46,03,10,1, 11.9,1,1, 8.543, 10527.254, 318.351, 52576.798 21/05/20,04:52:46,04,10,1, 11.9,1,1, 8.543, 10527.270, 318.341, 52576.800 21/05/20,04:52:46,05,10,1, 11.9,1,1, 8.543, 10527.272, 318.347, 52576.757 21/05/20,04:52:46,06,10,1, 11.9,1,1, 8.543, 10527.261, 318.349, 52576.764 21/05/20,04:52:46,07,10,1, 11.9,1,1, 8.543, 10527.270, 318.355, 52576.807 21/05/20,04:52:46,08,10,1, 11.9,1,1, 8.543, 10527.262, 318.358, 52576.794 21/05/20,04:52:46,09,10,1, 11.9,1,1, 8.543, 10527.246, 318.370, 52576.802 21/05/20,04:52:46,10,10,1, 11.9,1,1, 8.543, 10527.258, 318.363, 52576.792 21/05/20,04:52:46,11,10,1, 11.9,1,1, 8.543, 10527.265, 318.342, 52576.801 21/05/20,04:52:46,12,10,1, 11.9,1,1, 8.543, 10527.252, 318.359, 52576.809 21/05/20,04:52:46,13,10,1, 11.9,1,1, 8.543, 10527.261, 318.357, 52576.778 21/05/20,04:52:46,14,10,1, 11.9,1,1, 8.543, 10527.246, 318.372, 52576.781 21/05/20,04:52:46,15,10,1, 11.9,1,1, 8.543, 10527.273, 318.365, 52576.783 21/05/20,04:52:46,16,10,1, 11.9,1,1, 8.543, 10527.268, 318.366, 52576.812 21/05/20,04:52:46,17,10,1, 11.9,1,1, 8.543, 10527.259, 318.372, 52576.807 21/05/20,04:52:46,18,10,1, 11.9,1,1, 8.543, 10527.249, 318.383, 52576.807 21/05/20,04:52:46,19,10,1, 11.9,1,1, 8.543, 10527.269, 318.359, 52576.823 21/05/20,04:52:47,00,11,1, 11.8,1,1, 8.545, 10527.269, 318.359, 52576.823 21/05/20,04:52:47,01,11,1, 11.8,1,1, 8.545, 10527.253, 318.363, 52576.807 21/05/20,04:52:47,02,11,1, 11.8,1,1, 8.545, 10527.256, 318.374, 52576.830 21/05/20,04:52:47,03,11,1, 11.8,1,1, 8.545, 10527.257, 318.375, 52576.843 21/05/20,04:52:47,04,11,1, 11.8,1,1, 8.545, 10527.240, 318.377, 52576.792 21/05/20,04:52:47,05,11,1, 11.8,1,1, 8.545, 10527.230, 318.398, 52576.774 21/05/20,04:52:47,06,11,1, 11.8,1,1, 8.545, 10527.248, 318.388, 52576.798 21/05/20,04:52:47,07,11,1, 11.8,1,1, 8.545, 10527.225, 318.380, 52576.800 21/05/20,04:52:47,08,11,1, 11.8,1,1, 8.545, 10527.212, 318.394, 52576.773 21/05/20,04:52:47,09,11,1, 11.8,1,1, 8.545, 10527.250, 318.395, 52576.836 21/05/20,04:52:47,10,11,1, 11.8,1,1, 8.545, 10527.231, 318.381, 52576.831 21/05/20,04:52:47,11,11,1, 11.8,1,1, 8.545, 10527.230, 318.385, 52576.814 21/05/20,04:52:47,12,11,1, 11.8,1,1, 8.545, 10527.222, 318.407, 52576.819 21/05/20,04:52:47,13,11,1, 11.8,1,1, 8.545, 10527.213, 318.382, 52576.808 21/05/20,04:52:47,14,11,1, 11.8,1,1, 8.545, 10527.217, 318.424, 52576.820 21/05/20,04:52:47,15,11,1, 11.8,1,1, 8.545, 10527.214, 318.422, 52576.786 21/05/20,04:52:47,16,11,1, 11.8,1,1, 8.545, 10527.194, 318.423, 52576.823 21/05/20,04:52:47,17,11,1, 11.8,1,1, 8.545, 10527.213, 318.425, 52576.839 21/05/20,04:52:47,18,11,1, 11.8,1,1, 8.545, 10527.199, 318.416, 52576.820 21/05/20,04:52:47,19,11,1, 11.8,1,1, 8.545, 10527.220, 318.404, 52576.811 21/05/20,04:52:48,00,11,1, 11.8,1,1, 8.544, 10527.219, 318.404, 52576.811 21/05/20,04:52:48,01,11,1, 11.8,1,1, 8.544, 10527.208, 318.427, 52576.833 21/05/20,04:52:48,02,11,1, 11.8,1,1, 8.544, 10527.205, 318.451, 52576.770 21/05/20,04:52:48,03,11,1, 11.8,1,1, 8.544, 10527.190, 318.446, 52576.796 21/05/20,04:52:48,04,11,1, 11.8,1,1, 8.544, 10527.194, 318.453, 52576.791 21/05/20,04:52:48,05,11,1, 11.8,1,1, 8.544, 10527.191, 318.438, 52576.777 21/05/20,04:52:48,06,11,1, 11.8,1,1, 8.544, 10527.180, 318.412, 52576.803 21/05/20,04:52:48,07,11,1, 11.8,1,1, 8.544, 10527.157, 318.415, 52576.822 21/05/20,04:52:48,08,11,1, 11.8,1,1, 8.544, 10527.186, 318.423, 52576.827 21/05/20,04:52:48,09,11,1, 11.8,1,1, 8.544, 10527.189, 318.432, 52576.822 21/05/20,04:52:48,10,11,1, 11.8,1,1, 8.544, 10527.180, 318.427, 52576.815 21/05/20,04:52:48,11,11,1, 11.8,1,1, 8.544, 10527.183, 318.439, 52576.804 21/05/20,04:52:48,12,11,1, 11.8,1,1, 8.544, 10527.202, 318.438, 52576.800 21/05/20,04:52:48,13,11,1, 11.8,1,1, 8.544, 10527.188, 318.456, 52576.800 21/05/20,04:52:48,14,11,1, 11.8,1,1, 8.544, 10527.160, 318.459, 52576.822 21/05/20,04:52:48,15,11,1, 11.8,1,1, 8.544, 10527.163, 318.418, 52576.741 21/05/20,04:52:48,16,11,1, 11.8,1,1, 8.544, 10527.204, 318.443, 52576.725 21/05/20,04:52:48,17,11,1, 11.8,1,1, 8.544, 10527.146, 318.474, 52576.769 21/05/20,04:52:48,18,11,1, 11.8,1,1, 8.544, 10527.147, 318.464, 52576.805 21/05/20,04:52:48,19,11,1, 11.8,1,1, 8.544, 10527.166, 318.452, 52576.816 21/05/20,04:52:49,00,11,1, 11.9,1,1, 8.542, 10527.160, 318.452, 52576.816 21/05/20,04:52:49,01,11,1, 11.9,1,1, 8.542, 10527.175, 318.442, 52576.842 21/05/20,04:52:49,02,11,1, 11.9,1,1, 8.542, 10527.172, 318.454, 52576.824 21/05/20,04:52:49,03,11,1, 11.9,1,1, 8.542, 10527.161, 318.477, 52576.812 21/05/20,04:52:49,04,11,1, 11.9,1,1, 8.542, 10527.156, 318.469, 52576.806 21/05/20,04:52:49,05,11,1, 11.9,1,1, 8.542, 10527.168, 318.458, 52576.791 21/05/20,04:52:49,06,11,1, 11.9,1,1, 8.542, 10527.150, 318.489, 52576.791 21/05/20,04:52:49,07,11,1, 11.9,1,1, 8.542, 10527.150, 318.450, 52576.812 21/05/20,04:52:49,08,11,1, 11.9,1,1, 8.542, 10527.171, 318.464, 52576.813 21/05/20,04:52:49,09,11,1, 11.9,1,1, 8.542, 10527.145, 318.480, 52576.810 21/05/20,04:52:49,10,11,1, 11.9,1,1, 8.542, 10527.134, 318.436, 52576.791 21/05/20,04:52:49,11,11,1, 11.9,1,1, 8.542, 10527.148, 318.440, 52576.822 21/05/20,04:52:49,12,11,1, 11.9,1,1, 8.542, 10527.142, 318.456, 52576.801 21/05/20,04:52:49,13,11,1, 11.9,1,1, 8.542, 10527.141, 318.497, 52576.810 21/05/20,04:52:49,14,11,1, 11.9,1,1, 8.542, 10527.167, 318.469, 52576.795 21/05/20,04:52:49,15,11,1, 11.9,1,1, 8.542, 10527.150, 318.464, 52576.803 21/05/20,04:52:49,16,11,1, 11.9,1,1, 8.542, 10527.129, 318.464, 52576.810 21/05/20,04:52:49,17,11,1, 11.9,1,1, 8.542, 10527.139, 318.446, 52576.797 21/05/20,04:52:49,18,11,1, 11.9,1,1, 8.542, 10527.153, 318.432, 52576.788 21/05/20,04:52:49,19,11,1, 11.9,1,1, 8.542, 10527.128, 318.451, 52576.791 21/05/20,04:52:50,00,11,1, 11.9,1,1, 8.545, 10527.127, 318.451, 52576.791 21/05/20,04:52:50,01,11,1, 11.9,1,1, 8.545, 10527.112, 318.455, 52576.802 21/05/20,04:52:50,02,11,1, 11.9,1,1, 8.545, 10527.125, 318.431, 52576.813 21/05/20,04:52:50,03,11,1, 11.9,1,1, 8.545, 10527.107, 318.443, 52576.799 21/05/20,04:52:50,04,11,1, 11.9,1,1, 8.545, 10527.139, 318.467, 52576.811 21/05/20,04:52:50,05,11,1, 11.9,1,1, 8.545, 10527.125, 318.460, 52576.800 21/05/20,04:52:50,06,11,1, 11.9,1,1, 8.545, 10527.156, 318.451, 52576.795 21/05/20,04:52:50,07,11,1, 11.9,1,1, 8.545, 10527.134, 318.446, 52576.818 21/05/20,04:52:50,08,11,1, 11.9,1,1, 8.545, 10527.115, 318.453, 52576.781 21/05/20,04:52:50,09,11,1, 11.9,1,1, 8.545, 10527.121, 318.444, 52576.829 21/05/20,04:52:50,10,11,1, 11.9,1,1, 8.545, 10527.109, 318.435, 52576.614 21/05/20,04:52:50,11,11,1, 11.9,1,1, 8.545, 10527.096, 318.469, 52576.851 21/05/20,04:52:50,12,11,1, 11.9,1,1, 8.545, 10527.135, 318.469, 52576.831 21/05/20,04:52:50,13,11,1, 11.9,1,1, 8.545, 10527.118, 318.471, 52576.832 21/05/20,04:52:50,14,11,1, 11.9,1,1, 8.545, 10527.097, 318.463, 52576.794 21/05/20,04:52:50,15,11,1, 11.9,1,1, 8.545, 10527.116, 318.447, 52576.813 21/05/20,04:52:50,16,11,1, 11.9,1,1, 8.545, 10527.094, 318.481, 52576.670 21/05/20,04:52:50,17,11,1, 11.9,1,1, 8.545, 10527.136, 318.455, 52576.824 21/05/20,04:52:50,18,11,1, 11.9,1,1, 8.545, 10527.107, 318.465, 52576.796 21/05/20,04:52:50,19,11,1, 11.9,1,1, 8.545, 10527.119, 318.475, 52576.811 21/05/20,04:52:51,00,11,1, 11.9,1,1, 8.547, 10527.118, 318.475, 52576.811 21/05/20,04:52:51,01,11,1, 11.9,1,1, 8.547, 10527.101, 318.494, 52576.798 21/05/20,04:52:51,02,11,1, 11.9,1,1, 8.547, 10527.110, 318.486, 52576.820 21/05/20,04:52:51,03,11,1, 11.9,1,1, 8.547, 10527.083, 318.468, 52576.821 21/05/20,04:52:51,04,11,1, 11.9,1,1, 8.547, 10527.102, 318.461, 52576.837 21/05/20,04:52:51,05,11,1, 11.9,1,1, 8.547, 10527.107, 318.485, 52576.857 21/05/20,04:52:51,06,11,1, 11.9,1,1, 8.547, 10527.073, 318.492, 52576.827 21/05/20,04:52:51,07,11,1, 11.9,1,1, 8.547, 10527.064, 318.491, 52576.829 21/05/20,04:52:51,08,11,1, 11.9,1,1, 8.547, 10527.076, 318.489, 52576.807 21/05/20,04:52:51,09,11,1, 11.9,1,1, 8.547, 10527.094, 318.497, 52576.812 21/05/20,04:52:51,10,11,1, 11.9,1,1, 8.547, 10527.078, 318.500, 52576.822 21/05/20,04:52:51,11,11,1, 11.9,1,1, 8.547, 10527.087, 318.505, 52576.830 21/05/20,04:52:51,12,11,1, 11.9,1,1, 8.547, 10527.083, 318.531, 52576.813 21/05/20,04:52:51,13,11,1, 11.9,1,1, 8.547, 10527.054, 318.498, 52576.847 21/05/20,04:52:51,14,11,1, 11.9,1,1, 8.547, 10527.069, 318.494, 52576.800 21/05/20,04:52:51,15,11,1, 11.9,1,1, 8.547, 10527.061, 318.495, 52576.823 21/05/20,04:52:51,16,11,1, 11.9,1,1, 8.547, 10527.091, 318.527, 52576.822 21/05/20,04:52:51,17,11,1, 11.9,1,1, 8.547, 10527.080, 318.505, 52576.816 21/05/20,04:52:51,18,11,1, 11.9,1,1, 8.547, 10527.085, 318.527, 52576.828 21/05/20,04:52:51,19,11,1, 11.9,1,1, 8.547, 10527.051, 318.514, 52576.844 21/05/20,04:52:52,00,11,1, 11.9,1,1, 8.544, 10527.043, 318.514, 52576.844 21/05/20,04:52:52,01,11,1, 11.9,1,1, 8.544, 10527.064, 318.525, 52576.819 21/05/20,04:52:52,02,11,1, 11.9,1,1, 8.544, 10527.048, 318.512, 52576.781 21/05/20,04:52:52,03,11,1, 11.9,1,1, 8.544, 10527.062, 318.533, 52576.786 21/05/20,04:52:52,04,11,1, 11.9,1,1, 8.544, 10527.077, 318.542, 52576.803 21/05/20,04:52:52,05,11,1, 11.9,1,1, 8.544, 10527.032, 318.542, 52576.792 21/05/20,04:52:52,06,11,1, 11.9,1,1, 8.544, 10527.061, 318.532, 52576.786 21/05/20,04:52:52,07,11,1, 11.9,1,1, 8.544, 10527.051, 318.531, 52576.802 21/05/20,04:52:52,08,11,1, 11.9,1,1, 8.544, 10527.029, 318.540, 52576.814 21/05/20,04:52:52,09,11,1, 11.9,1,1, 8.544, 10527.059, 318.545, 52576.792 21/05/20,04:52:52,10,11,1, 11.9,1,1, 8.544, 10527.046, 318.554, 52576.806 21/05/20,04:52:52,11,11,1, 11.9,1,1, 8.544, 10527.037, 318.554, 52576.793 21/05/20,04:52:52,12,11,1, 11.9,1,1, 8.544, 10527.048, 318.559, 52576.809 21/05/20,04:52:52,13,11,1, 11.9,1,1, 8.544, 10527.043, 318.550, 52576.796 21/05/20,04:52:52,14,11,1, 11.9,1,1, 8.544, 10527.064, 318.553, 52576.798 21/05/20,04:52:52,15,11,1, 11.9,1,1, 8.544, 10526.998, 318.579, 52577.083 21/05/20,04:52:52,16,11,1, 11.9,1,1, 8.544, 10527.052, 318.544, 52576.838 21/05/20,04:52:52,17,11,1, 11.9,1,1, 8.544, 10527.043, 318.562, 52576.784 21/05/20,04:52:52,18,11,1, 11.9,1,1, 8.544, 10527.052, 318.541, 52576.809 21/05/20,04:52:52,19,11,1, 11.9,1,1, 8.544, 10527.039, 318.538, 52576.795 21/05/20,04:52:53,00,11,1, 11.9,1,1, 8.546, 10527.035, 318.538, 52576.795 21/05/20,04:52:53,01,11,1, 11.9,1,1, 8.546, 10527.039, 318.545, 52576.767 21/05/20,04:52:53,02,11,1, 11.9,1,1, 8.546, 10527.050, 318.550, 52576.800 21/05/20,04:52:53,03,11,1, 11.9,1,1, 8.546, 10527.022, 318.561, 52576.853 21/05/20,04:52:53,04,11,1, 11.9,1,1, 8.546, 10527.037, 318.559, 52576.823 21/05/20,04:52:53,05,11,1, 11.9,1,1, 8.546, 10527.050, 318.547, 52576.796 21/05/20,04:52:53,06,11,1, 11.9,1,1, 8.546, 10527.046, 318.549, 52576.807 21/05/20,04:52:53,07,11,1, 11.9,1,1, 8.546, 10527.019, 318.557, 52576.774 21/05/20,04:52:53,08,11,1, 11.9,1,1, 8.546, 10527.022, 318.565, 52576.777 21/05/20,04:52:53,09,11,1, 11.9,1,1, 8.546, 10527.032, 318.574, 52576.779 21/05/20,04:52:53,10,11,1, 11.9,1,1, 8.546, 10527.038, 318.548, 52576.823 21/05/20,04:52:53,11,11,1, 11.9,1,1, 8.546, 10527.048, 318.551, 52576.819 21/05/20,04:52:53,12,11,1, 11.9,1,1, 8.546, 10527.047, 318.568, 52576.791 21/05/20,04:52:53,13,11,1, 11.9,1,1, 8.546, 10527.025, 318.581, 52576.980 21/05/20,04:52:53,14,11,1, 11.9,1,1, 8.546, 10527.060, 318.568, 52576.693 21/05/20,04:52:53,15,11,1, 11.9,1,1, 8.546, 10527.042, 318.563, 52576.725 21/05/20,04:52:53,16,11,1, 11.9,1,1, 8.546, 10527.037, 318.585, 52576.795 21/05/20,04:52:53,17,11,1, 11.9,1,1, 8.546, 10527.017, 318.572, 52576.806 21/05/20,04:52:53,18,11,1, 11.9,1,1, 8.546, 10527.002, 318.579, 52576.815 21/05/20,04:52:53,19,11,1, 11.9,1,1, 8.546, 10527.001, 318.551, 52576.822 21/05/20,04:52:54,00,11,1, 11.8,1,1, 8.544, 10526.993, 318.551, 52576.822 21/05/20,04:52:54,01,11,1, 11.8,1,1, 8.544, 10527.021, 318.581, 52576.822 21/05/20,04:52:54,02,11,1, 11.8,1,1, 8.544, 10527.002, 318.578, 52576.814 21/05/20,04:52:54,03,11,1, 11.8,1,1, 8.544, 10527.003, 318.594, 52576.814 21/05/20,04:52:54,04,11,1, 11.8,1,1, 8.544, 10527.019, 318.577, 52576.824 21/05/20,04:52:54,05,11,1, 11.8,1,1, 8.544, 10526.997, 318.604, 52576.812 21/05/20,04:52:54,06,11,1, 11.8,1,1, 8.544, 10527.026, 318.571, 52576.790 21/05/20,04:52:54,07,11,1, 11.8,1,1, 8.544, 10526.991, 318.602, 52576.829 21/05/20,04:52:54,08,11,1, 11.8,1,1, 8.544, 10526.990, 318.605, 52576.800 21/05/20,04:52:54,09,11,1, 11.8,1,1, 8.544, 10526.999, 318.600, 52576.811 21/05/20,04:52:54,10,11,1, 11.8,1,1, 8.544, 10526.986, 318.594, 52576.798 21/05/20,04:52:54,11,11,1, 11.8,1,1, 8.544, 10526.990, 318.608, 52576.799 21/05/20,04:52:54,12,11,1, 11.8,1,1, 8.544, 10527.018, 318.622, 52576.785 21/05/20,04:52:54,13,11,1, 11.8,1,1, 8.544, 10527.002, 318.616, 52576.769 21/05/20,04:52:54,14,11,1, 11.8,1,1, 8.544, 10526.979, 318.597, 52576.756 21/05/20,04:52:54,15,11,1, 11.8,1,1, 8.544, 10527.006, 318.603, 52576.782 21/05/20,04:52:54,16,11,1, 11.8,1,1, 8.544, 10526.994, 318.614, 52576.798 21/05/20,04:52:54,17,11,1, 11.8,1,1, 8.544, 10526.982, 318.616, 52576.783 21/05/20,04:52:54,18,11,1, 11.8,1,1, 8.544, 10526.992, 318.618, 52576.749 21/05/20,04:52:54,19,11,1, 11.8,1,1, 8.544, 10526.996, 318.620, 52576.809 21/05/20,04:52:55,00,11,1, 11.8,1,1, 8.542, 10526.993, 318.620, 52576.809 21/05/20,04:52:55,01,11,1, 11.8,1,1, 8.542, 10526.979, 318.627, 52576.770 21/05/20,04:52:55,02,11,1, 11.8,1,1, 8.542, 10526.963, 318.644, 52576.821 21/05/20,04:52:55,03,11,1, 11.8,1,1, 8.542, 10526.968, 318.638, 52576.829 21/05/20,04:52:55,04,11,1, 11.8,1,1, 8.542, 10526.980, 318.639, 52576.805 21/05/20,04:52:55,05,11,1, 11.8,1,1, 8.542, 10526.952, 318.657, 52576.777 21/05/20,04:52:55,06,11,1, 11.8,1,1, 8.542, 10526.960, 318.608, 52576.791 21/05/20,04:52:55,07,11,1, 11.8,1,1, 8.542, 10526.957, 318.644, 52576.796 21/05/20,04:52:55,08,11,1, 11.8,1,1, 8.542, 10526.965, 318.642, 52576.794 21/05/20,04:52:55,09,11,1, 11.8,1,1, 8.542, 10526.960, 318.650, 52576.798 21/05/20,04:52:55,10,11,1, 11.8,1,1, 8.542, 10526.943, 318.647, 52576.821 21/05/20,04:52:55,11,11,1, 11.8,1,1, 8.542, 10526.978, 318.625, 52576.803 21/05/20,04:52:55,12,11,1, 11.8,1,1, 8.542, 10526.972, 318.656, 52576.809 21/05/20,04:52:55,13,11,1, 11.8,1,1, 8.542, 10526.959, 318.650, 52576.808 21/05/20,04:52:55,14,11,1, 11.8,1,1, 8.542, 10526.937, 318.668, 52576.827 21/05/20,04:52:55,15,11,1, 11.8,1,1, 8.542, 10526.944, 318.643, 52576.797 21/05/20,04:52:55,16,11,1, 11.8,1,1, 8.542, 10526.929, 318.648, 52576.815 21/05/20,04:52:55,17,11,1, 11.8,1,1, 8.542, 10526.970, 318.658, 52576.826 21/05/20,04:52:55,18,11,1, 11.8,1,1, 8.542, 10526.953, 318.647, 52576.797 21/05/20,04:52:55,19,11,1, 11.8,1,1, 8.542, 10526.925, 318.648, 52576.828 21/05/20,04:52:56,00,11,1, 11.8,1,1, 8.541, 10526.918, 318.648, 52576.828 21/05/20,04:52:56,01,11,1, 11.8,1,1, 8.541, 10526.956, 318.666, 52576.815 21/05/20,04:52:56,02,11,1, 11.8,1,1, 8.541, 10527.006, 318.644, 52576.587 21/05/20,04:52:56,03,11,1, 11.8,1,1, 8.541, 10526.926, 318.641, 52576.597 21/05/20,04:52:56,04,11,1, 11.8,1,1, 8.541, 10526.948, 318.665, 52576.821 21/05/20,04:52:56,05,11,1, 11.8,1,1, 8.541, 10526.970, 318.663, 52576.823 21/05/20,04:52:56,06,11,1, 11.8,1,1, 8.541, 10526.945, 318.672, 52576.833 21/05/20,04:52:56,07,11,1, 11.8,1,1, 8.541, 10526.970, 318.686, 52576.791 21/05/20,04:52:56,08,11,1, 11.8,1,1, 8.541, 10526.944, 318.668, 52576.803 21/05/20,04:52:56,09,11,1, 11.8,1,1, 8.541, 10526.959, 318.669, 52576.793 21/05/20,04:52:56,10,11,1, 11.8,1,1, 8.541, 10526.939, 318.661, 52576.797 21/05/20,04:52:56,11,11,1, 11.8,1,1, 8.541, 10526.933, 318.672, 52576.787 21/05/20,04:52:56,12,11,1, 11.8,1,1, 8.541, 10526.924, 318.669, 52576.779 21/05/20,04:52:56,13,11,1, 11.8,1,1, 8.541, 10526.916, 318.682, 52576.780 21/05/20,04:52:56,14,11,1, 11.8,1,1, 8.541, 10526.926, 318.670, 52576.799 21/05/20,04:52:56,15,11,1, 11.8,1,1, 8.541, 10526.925, 318.683, 52576.768 21/05/20,04:52:56,16,11,1, 11.8,1,1, 8.541, 10526.923, 318.698, 52576.785 21/05/20,04:52:56,17,11,1, 11.8,1,1, 8.541, 10526.917, 318.690, 52576.779 21/05/20,04:52:56,18,11,1, 11.8,1,1, 8.541, 10526.929, 318.711, 52576.756 21/05/20,04:52:56,19,11,1, 11.8,1,1, 8.541, 10526.926, 318.718, 52576.797 21/05/20,04:52:57,00,11,1, 11.9,1,1, 8.541, 10526.918, 318.718, 52576.797 21/05/20,04:52:57,01,11,1, 11.9,1,1, 8.541, 10526.905, 318.698, 52576.817 21/05/20,04:52:57,02,11,1, 11.9,1,1, 8.541, 10526.935, 318.701, 52576.811 21/05/20,04:52:57,03,11,1, 11.9,1,1, 8.541, 10526.912, 318.711, 52576.837 21/05/20,04:52:57,04,11,1, 11.9,1,1, 8.541, 10526.906, 318.714, 52576.794 21/05/20,04:52:57,05,11,1, 11.9,1,1, 8.541, 10526.918, 318.699, 52576.790 21/05/20,04:52:57,06,11,1, 11.9,1,1, 8.541, 10526.924, 318.748, 52576.773 21/05/20,04:52:57,07,11,1, 11.9,1,1, 8.541, 10526.930, 318.717, 52576.813 21/05/20,04:52:57,08,11,1, 11.9,1,1, 8.541, 10526.925, 318.732, 52576.790 21/05/20,04:52:57,09,11,1, 11.9,1,1, 8.541, 10526.920, 318.748, 52576.805 21/05/20,04:52:57,10,11,1, 11.9,1,1, 8.541, 10526.935, 318.754, 52576.816 21/05/20,04:52:57,11,11,1, 11.9,1,1, 8.541, 10526.904, 318.724, 52576.794 21/05/20,04:52:57,12,11,1, 11.9,1,1, 8.541, 10526.917, 318.751, 52576.816 21/05/20,04:52:57,13,11,1, 11.9,1,1, 8.541, 10526.929, 318.784, 52576.839 21/05/20,04:52:57,14,11,1, 11.9,1,1, 8.541, 10526.912, 318.761, 52576.824 21/05/20,04:52:57,15,11,1, 11.9,1,1, 8.541, 10526.914, 318.764, 52576.829 21/05/20,04:52:57,16,11,1, 11.9,1,1, 8.541, 10526.897, 318.764, 52576.792 21/05/20,04:52:57,17,11,1, 11.9,1,1, 8.541, 10526.872, 318.753, 52576.789 21/05/20,04:52:57,18,11,1, 11.9,1,1, 8.541, 10526.914, 318.784, 52576.732 21/05/20,04:52:57,19,11,1, 11.9,1,1, 8.541, 10526.890, 318.779, 52576.570 21/05/20,04:52:58,00,11,1, 11.9,1,1, 8.545, 10526.885, 318.779, 52576.570 21/05/20,04:52:58,01,11,1, 11.9,1,1, 8.545, 10526.854, 318.804, 52576.922 21/05/20,04:52:58,02,11,1, 11.9,1,1, 8.545, 10526.852, 318.814, 52576.975 21/05/20,04:52:58,03,11,1, 11.9,1,1, 8.545, 10526.907, 318.784, 52576.963 21/05/20,04:52:58,04,11,1, 11.9,1,1, 8.545, 10526.904, 318.810, 52576.780 21/05/20,04:52:58,05,11,1, 11.9,1,1, 8.545, 10526.891, 318.809, 52576.835 21/05/20,04:52:58,06,11,1, 11.9,1,1, 8.545, 10526.886, 318.795, 52576.812 21/05/20,04:52:58,07,11,1, 11.9,1,1, 8.545, 10526.919, 318.792, 52576.853 21/05/20,04:52:58,08,11,1, 11.9,1,1, 8.545, 10526.903, 318.798, 52576.794 21/05/20,04:52:58,09,11,1, 11.9,1,1, 8.545, 10526.917, 318.808, 52576.835 21/05/20,04:52:58,10,11,1, 11.9,1,1, 8.545, 10526.883, 318.797, 52576.827 21/05/20,04:52:58,11,11,1, 11.9,1,1, 8.545, 10526.889, 318.805, 52576.785 21/05/20,04:52:58,12,11,1, 11.9,1,1, 8.545, 10526.908, 318.810, 52576.882 21/05/20,04:52:58,13,11,1, 11.9,1,1, 8.545, 10526.863, 318.820, 52576.820 21/05/20,04:52:58,14,11,1, 11.9,1,1, 8.545, 10526.870, 318.830, 52576.825 21/05/20,04:52:58,15,11,1, 11.9,1,1, 8.545, 10526.883, 318.846, 52576.797 21/05/20,04:52:58,16,11,1, 11.9,1,1, 8.545, 10526.876, 318.842, 52576.814 21/05/20,04:52:58,17,11,1, 11.9,1,1, 8.545, 10526.882, 318.854, 52576.847 21/05/20,04:52:58,18,11,1, 11.9,1,1, 8.545, 10526.876, 318.843, 52576.830 21/05/20,04:52:58,19,11,1, 11.9,1,1, 8.545, 10526.890, 318.856, 52576.684 21/05/20,04:52:59,00,11,1, 11.8,1,1, 8.541, 10526.885, 318.856, 52576.684 21/05/20,04:52:59,01,11,1, 11.8,1,1, 8.541, 10526.902, 318.849, 52576.918 21/05/20,04:52:59,02,11,1, 11.8,1,1, 8.541, 10526.872, 318.867, 52576.870 21/05/20,04:52:59,03,11,1, 11.8,1,1, 8.541, 10526.862, 318.889, 52576.918 21/05/20,04:52:59,04,11,1, 11.8,1,1, 8.541, 10526.866, 318.874, 52576.850 21/05/20,04:52:59,05,11,1, 11.8,1,1, 8.541, 10526.869, 318.861, 52576.851 21/05/20,04:52:59,06,11,1, 11.8,1,1, 8.541, 10526.865, 318.863, 52576.844 21/05/20,04:52:59,07,11,1, 11.8,1,1, 8.541, 10526.868, 318.875, 52576.841 21/05/20,04:52:59,08,11,1, 11.8,1,1, 8.541, 10526.885, 318.873, 52576.827 21/05/20,04:52:59,09,11,1, 11.8,1,1, 8.541, 10526.864, 318.892, 52576.830 21/05/20,04:52:59,10,11,1, 11.8,1,1, 8.541, 10526.863, 318.884, 52576.793 21/05/20,04:52:59,11,11,1, 11.8,1,1, 8.541, 10526.874, 318.886, 52576.800 21/05/20,04:52:59,12,11,1, 11.8,1,1, 8.541, 10526.863, 318.879, 52576.810 21/05/20,04:52:59,13,11,1, 11.8,1,1, 8.541, 10526.855, 318.903, 52576.838 21/05/20,04:52:59,14,11,1, 11.8,1,1, 8.541, 10526.863, 318.885, 52576.846 21/05/20,04:52:59,15,11,1, 11.8,1,1, 8.541, 10526.858, 318.921, 52576.828 21/05/20,04:52:59,16,11,1, 11.8,1,1, 8.541, 10526.862, 318.926, 52576.862 21/05/20,04:52:59,17,11,1, 11.8,1,1, 8.541, 10526.836, 318.922, 52576.862 21/05/20,04:52:59,18,11,1, 11.8,1,1, 8.541, 10526.844, 318.935, 52576.826 21/05/20,04:52:59,19,11,1, 11.8,1,1, 8.541, 10526.854, 318.931, 52576.863 21/05/20,04:53:00,00,11,1, 11.9,1,1, 8.545, 10526.851, 318.931, 52576.863 21/05/20,04:53:00,01,11,1, 11.9,1,1, 8.545, 10526.843, 318.943, 52576.822 21/05/20,04:53:00,02,11,1, 11.9,1,1, 8.545, 10526.852, 318.932, 52576.854 21/05/20,04:53:00,03,11,1, 11.9,1,1, 8.545, 10526.823, 318.940, 52576.855 21/05/20,04:53:00,04,11,1, 11.9,1,1, 8.545, 10526.849, 318.956, 52576.826 21/05/20,04:53:00,05,11,1, 11.9,1,1, 8.545, 10526.819, 318.937, 52576.818 21/05/20,04:53:00,06,11,1, 11.9,1,1, 8.545, 10526.833, 318.961, 52576.849 21/05/20,04:53:00,07,11,1, 11.9,1,1, 8.545, 10526.839, 318.962, 52576.871 21/05/20,04:53:00,08,11,1, 11.9,1,1, 8.545, 10526.833, 318.946, 52576.834 21/05/20,04:53:00,09,11,1, 11.9,1,1, 8.545, 10526.816, 318.943, 52576.836 21/05/20,04:53:00,10,11,1, 11.9,1,1, 8.545, 10526.837, 318.971, 52576.839 21/05/20,04:53:00,11,11,1, 11.9,1,1, 8.545, 10526.806, 318.978, 52576.860 21/05/20,04:53:00,12,11,1, 11.9,1,1, 8.545, 10526.835, 318.971, 52576.855 21/05/20,04:53:00,13,11,1, 11.9,1,1, 8.545, 10526.827, 318.989, 52576.861 21/05/20,04:53:00,14,11,1, 11.9,1,1, 8.545, 10526.793, 318.988, 52576.886 21/05/20,04:53:00,15,11,1, 11.9,1,1, 8.545, 10526.808, 318.980, 52576.832 21/05/20,04:53:00,16,11,1, 11.9,1,1, 8.545, 10526.805, 318.990, 52576.873 21/05/20,04:53:00,17,11,1, 11.9,1,1, 8.545, 10526.824, 318.997, 52576.835 21/05/20,04:53:00,18,11,1, 11.9,1,1, 8.545, 10526.823, 318.995, 52576.849 21/05/20,04:53:00,19,11,1, 11.9,1,1, 8.545, 10526.807, 319.010, 52576.859 21/05/20,04:53:01,00,09,1, 11.9,1,1, 8.541, 10526.801, 319.010, 52576.859 21/05/20,04:53:01,01,09,1, 11.9,1,1, 8.541, 10526.803, 319.017, 52576.832 21/05/20,04:53:01,02,09,1, 11.9,1,1, 8.541, 10526.791, 319.024, 52576.835 21/05/20,04:53:01,03,09,1, 11.9,1,1, 8.541, 10526.771, 319.023, 52576.841 21/05/20,04:53:01,04,09,1, 11.9,1,1, 8.541, 10526.787, 319.036, 52576.822 21/05/20,04:53:01,05,09,1, 11.9,1,1, 8.541, 10526.792, 319.035, 52576.879 21/05/20,04:53:01,06,09,1, 11.9,1,1, 8.541, 10526.793, 319.035, 52576.859 21/05/20,04:53:01,07,09,1, 11.9,1,1, 8.541, 10526.780, 319.049, 52576.846 21/05/20,04:53:01,08,09,1, 11.9,1,1, 8.541, 10526.793, 319.043, 52576.849 21/05/20,04:53:01,09,09,1, 11.9,1,1, 8.541, 10526.790, 319.059, 52576.858 21/05/20,04:53:01,10,09,1, 11.9,1,1, 8.541, 10526.771, 319.038, 52576.842 21/05/20,04:53:01,11,09,1, 11.9,1,1, 8.541, 10526.811, 319.052, 52577.000 21/05/20,04:53:01,12,09,1, 11.9,1,1, 8.541, 10526.783, 319.069, 52576.773 21/05/20,04:53:01,13,09,1, 11.9,1,1, 8.541, 10526.755, 319.070, 52576.860 21/05/20,04:53:01,14,09,1, 11.9,1,1, 8.541, 10526.751, 319.087, 52576.867 21/05/20,04:53:01,15,09,1, 11.9,1,1, 8.541, 10526.773, 319.064, 52576.838 21/05/20,04:53:01,16,09,1, 11.9,1,1, 8.541, 10526.747, 319.093, 52576.864 21/05/20,04:53:01,17,09,1, 11.9,1,1, 8.541, 10526.763, 319.055, 52576.821 21/05/20,04:53:01,18,09,1, 11.9,1,1, 8.541, 10526.772, 319.070, 52576.806 21/05/20,04:53:01,19,09,1, 11.9,1,1, 8.541, 10526.761, 319.070, 52576.833 21/05/20,04:53:02,00,11,1, 11.9,1,1, 8.542, 10526.760, 319.070, 52576.833 21/05/20,04:53:02,01,11,1, 11.9,1,1, 8.542, 10526.756, 319.102, 52576.858 21/05/20,04:53:02,02,11,1, 11.9,1,1, 8.542, 10526.753, 319.102, 52576.886 21/05/20,04:53:02,03,11,1, 11.9,1,1, 8.542, 10526.756, 319.091, 52576.846 21/05/20,04:53:02,04,11,1, 11.9,1,1, 8.542, 10526.734, 319.130, 52576.872 21/05/20,04:53:02,05,11,1, 11.9,1,1, 8.542, 10526.719, 319.110, 52576.902 21/05/20,04:53:02,06,11,1, 11.9,1,1, 8.542, 10526.760, 319.114, 52576.867 21/05/20,04:53:02,07,11,1, 11.9,1,1, 8.542, 10526.763, 319.128, 52576.878 21/05/20,04:53:02,08,11,1, 11.9,1,1, 8.542, 10526.737, 319.121, 52576.858 21/05/20,04:53:02,09,11,1, 11.9,1,1, 8.542, 10526.722, 319.125, 52576.888 21/05/20,04:53:02,10,11,1, 11.9,1,1, 8.542, 10526.726, 319.136, 52576.855 21/05/20,04:53:02,11,11,1, 11.9,1,1, 8.542, 10526.723, 319.132, 52576.995 21/05/20,04:53:02,12,11,1, 11.9,1,1, 8.542, 10526.715, 319.139, 52576.917 21/05/20,04:53:02,13,11,1, 11.9,1,1, 8.542, 10526.714, 319.147, 52576.937 21/05/20,04:53:02,14,11,1, 11.9,1,1, 8.542, 10526.711, 319.174, 52576.901 21/05/20,04:53:02,15,11,1, 11.9,1,1, 8.542, 10526.740, 319.161, 52576.885 21/05/20,04:53:02,16,11,1, 11.9,1,1, 8.542, 10526.678, 319.166, 52576.863 21/05/20,04:53:02,17,11,1, 11.9,1,1, 8.542, 10526.711, 319.142, 52576.867 21/05/20,04:53:02,18,11,1, 11.9,1,1, 8.542, 10526.703, 319.159, 52576.859 21/05/20,04:53:02,19,11,1, 11.9,1,1, 8.542, 10526.679, 319.174, 52576.873 21/05/20,04:53:03,00,11,1, 11.9,1,1, 8.543, 10526.676, 319.174, 52576.873 21/05/20,04:53:03,01,11,1, 11.9,1,1, 8.543, 10526.708, 319.163, 52576.850 21/05/20,04:53:03,02,11,1, 11.9,1,1, 8.543, 10526.683, 319.190, 52576.893 21/05/20,04:53:03,03,11,1, 11.9,1,1, 8.543, 10526.689, 319.167, 52576.880 21/05/20,04:53:03,04,11,1, 11.9,1,1, 8.543, 10526.676, 319.173, 52576.853 21/05/20,04:53:03,05,11,1, 11.9,1,1, 8.543, 10526.694, 319.177, 52576.867 21/05/20,04:53:03,06,11,1, 11.9,1,1, 8.543, 10526.703, 319.191, 52576.853 21/05/20,04:53:03,07,11,1, 11.9,1,1, 8.543, 10526.672, 319.204, 52576.867 21/05/20,04:53:03,08,11,1, 11.9,1,1, 8.543, 10526.666, 319.193, 52576.858 21/05/20,04:53:03,09,11,1, 11.9,1,1, 8.543, 10526.665, 319.198, 52576.871 21/05/20,04:53:03,10,11,1, 11.9,1,1, 8.543, 10526.689, 319.206, 52576.866 21/05/20,04:53:03,11,11,1, 11.9,1,1, 8.543, 10526.683, 319.216, 52576.869 21/05/20,04:53:03,12,11,1, 11.9,1,1, 8.543, 10526.653, 319.223, 52576.874 21/05/20,04:53:03,13,11,1, 11.9,1,1, 8.543, 10526.640, 319.219, 52576.853 21/05/20,04:53:03,14,11,1, 11.9,1,1, 8.543, 10526.673, 319.211, 52576.857 21/05/20,04:53:03,15,11,1, 11.9,1,1, 8.543, 10526.643, 319.226, 52576.819 21/05/20,04:53:03,16,11,1, 11.9,1,1, 8.543, 10526.643, 319.221, 52576.823 21/05/20,04:53:03,17,11,1, 11.9,1,1, 8.543, 10526.656, 319.230, 52576.866 21/05/20,04:53:03,18,11,1, 11.9,1,1, 8.543, 10526.643, 319.227, 52576.851 21/05/20,04:53:03,19,11,1, 11.9,1,1, 8.543, 10526.674, 319.235, 52576.885 21/05/20,04:53:04,00,11,1, 11.8,1,1, 8.544, 10526.668, 319.235, 52576.885 21/05/20,04:53:04,01,11,1, 11.8,1,1, 8.544, 10526.640, 319.245, 52576.860 21/05/20,04:53:04,02,11,1, 11.8,1,1, 8.544, 10526.630, 319.259, 52576.870 21/05/20,04:53:04,03,11,1, 11.8,1,1, 8.544, 10526.643, 319.249, 52576.897 21/05/20,04:53:04,04,11,1, 11.8,1,1, 8.544, 10526.640, 319.227, 52576.861 21/05/20,04:53:04,05,11,1, 11.8,1,1, 8.544, 10526.644, 319.244, 52576.876 21/05/20,04:53:04,06,11,1, 11.8,1,1, 8.544, 10526.630, 319.248, 52576.866 21/05/20,04:53:04,07,11,1, 11.8,1,1, 8.544, 10526.635, 319.236, 52576.865 21/05/20,04:53:04,08,11,1, 11.8,1,1, 8.544, 10526.632, 319.255, 52576.891 21/05/20,04:53:04,09,11,1, 11.8,1,1, 8.544, 10526.622, 319.265, 52576.841 21/05/20,04:53:04,10,11,1, 11.8,1,1, 8.544, 10526.621, 319.252, 52576.838 21/05/20,04:53:04,11,11,1, 11.8,1,1, 8.544, 10526.617, 319.244, 52576.852 21/05/20,04:53:04,12,11,1, 11.8,1,1, 8.544, 10526.618, 319.254, 52576.833 21/05/20,04:53:04,13,11,1, 11.8,1,1, 8.544, 10526.640, 319.255, 52576.838 21/05/20,04:53:04,14,11,1, 11.8,1,1, 8.544, 10526.609, 319.272, 52576.858 21/05/20,04:53:04,15,11,1, 11.8,1,1, 8.544, 10526.627, 319.266, 52576.867 21/05/20,04:53:04,16,11,1, 11.8,1,1, 8.544, 10526.612, 319.288, 52576.897 21/05/20,04:53:04,17,11,1, 11.8,1,1, 8.544, 10526.620, 319.291, 52576.847 21/05/20,04:53:04,18,11,1, 11.8,1,1, 8.544, 10526.622, 319.293, 52576.874 21/05/20,04:53:04,19,11,1, 11.8,1,1, 8.544, 10526.623, 319.275, 52576.881 21/05/20,04:53:05,00,11,1, 11.8,1,1, 8.541, 10526.618, 319.275, 52576.881 21/05/20,04:53:05,01,11,1, 11.8,1,1, 8.541, 10526.615, 319.293, 52576.871 21/05/20,04:53:05,02,11,1, 11.8,1,1, 8.541, 10526.602, 319.287, 52576.866 21/05/20,04:53:05,03,11,1, 11.8,1,1, 8.541, 10526.625, 319.308, 52576.823 21/05/20,04:53:05,04,11,1, 11.8,1,1, 8.541, 10526.592, 319.288, 52576.866 21/05/20,04:53:05,05,11,1, 11.8,1,1, 8.541, 10526.596, 319.304, 52576.848 21/05/20,04:53:05,06,11,1, 11.8,1,1, 8.541, 10526.602, 319.297, 52576.869 21/05/20,04:53:05,07,11,1, 11.8,1,1, 8.541, 10526.583, 319.298, 52576.861 21/05/20,04:53:05,08,11,1, 11.8,1,1, 8.541, 10526.589, 319.311, 52576.877 21/05/20,04:53:05,09,11,1, 11.8,1,1, 8.541, 10526.592, 319.287, 52576.883 21/05/20,04:53:05,10,11,1, 11.8,1,1, 8.541, 10526.610, 319.305, 52576.862 21/05/20,04:53:05,11,11,1, 11.8,1,1, 8.541, 10526.566, 319.320, 52576.874 21/05/20,04:53:05,12,11,1, 11.8,1,1, 8.541, 10526.582, 319.295, 52576.862 21/05/20,04:53:05,13,11,1, 11.8,1,1, 8.541, 10526.566, 319.316, 52576.845 21/05/20,04:53:05,14,11,1, 11.8,1,1, 8.541, 10526.601, 319.309, 52576.859 21/05/20,04:53:05,15,11,1, 11.8,1,1, 8.541, 10526.599, 319.280, 52576.627 21/05/20,04:53:05,16,11,1, 11.8,1,1, 8.541, 10526.589, 319.292, 52576.785 21/05/20,04:53:05,17,11,1, 11.8,1,1, 8.541, 10526.574, 319.300, 52576.843 21/05/20,04:53:05,18,11,1, 11.8,1,1, 8.541, 10526.584, 319.310, 52576.866 21/05/20,04:53:05,19,11,1, 11.8,1,1, 8.541, 10526.553, 319.318, 52576.881 21/05/20,04:53:06,00,11,1, 11.9,1,1, 8.540, 10526.551, 319.318, 52576.881 21/05/20,04:53:06,01,11,1, 11.9,1,1, 8.540, 10526.553, 319.327, 52576.907 21/05/20,04:53:06,02,11,1, 11.9,1,1, 8.540, 10526.540, 319.311, 52576.912 21/05/20,04:53:06,03,11,1, 11.9,1,1, 8.540, 10526.549, 319.326, 52576.878 21/05/20,04:53:06,04,11,1, 11.9,1,1, 8.540, 10526.550, 319.319, 52576.853 21/05/20,04:53:06,05,11,1, 11.9,1,1, 8.540, 10526.525, 319.307, 52576.851 21/05/20,04:53:06,06,11,1, 11.9,1,1, 8.540, 10526.533, 319.339, 52576.874 21/05/20,04:53:06,07,11,1, 11.9,1,1, 8.540, 10526.548, 319.324, 52576.854 21/05/20,04:53:06,08,11,1, 11.9,1,1, 8.540, 10526.525, 319.319, 52576.857 21/05/20,04:53:06,09,11,1, 11.9,1,1, 8.540, 10526.533, 319.327, 52576.868 21/05/20,04:53:06,10,11,1, 11.9,1,1, 8.540, 10526.529, 319.339, 52576.862 21/05/20,04:53:06,11,11,1, 11.9,1,1, 8.540, 10526.530, 319.351, 52576.909 21/05/20,04:53:06,12,11,1, 11.9,1,1, 8.540, 10526.523, 319.326, 52576.889 21/05/20,04:53:06,13,11,1, 11.9,1,1, 8.540, 10526.510, 319.365, 52576.885 21/05/20,04:53:06,14,11,1, 11.9,1,1, 8.540, 10526.525, 319.364, 52576.882 21/05/20,04:53:06,15,11,1, 11.9,1,1, 8.540, 10526.525, 319.376, 52576.922 21/05/20,04:53:06,16,11,1, 11.9,1,1, 8.540, 10526.532, 319.341, 52576.903 21/05/20,04:53:06,17,11,1, 11.9,1,1, 8.540, 10526.495, 319.359, 52576.848 21/05/20,04:53:06,18,11,1, 11.9,1,1, 8.540, 10526.520, 319.372, 52576.892 21/05/20,04:53:06,19,11,1, 11.9,1,1, 8.540, 10526.512, 319.363, 52576.903 21/05/20,04:53:07,00,10,1, 11.9,1,1, 8.542, 10526.509, 319.363, 52576.903 21/05/20,04:53:07,01,10,1, 11.9,1,1, 8.542, 10526.508, 319.368, 52576.924 21/05/20,04:53:07,02,10,1, 11.9,1,1, 8.542, 10526.489, 319.382, 52576.867 21/05/20,04:53:07,03,10,1, 11.9,1,1, 8.542, 10526.495, 319.365, 52576.868 21/05/20,04:53:07,04,10,1, 11.9,1,1, 8.542, 10526.446, 319.375, 52576.882 21/05/20,04:53:07,05,10,1, 11.9,1,1, 8.542, 10526.454, 319.382, 52577.193 21/05/20,04:53:07,06,10,1, 11.9,1,1, 8.542, 10526.440, 319.374, 52577.042 21/05/20,04:53:07,07,10,1, 11.9,1,1, 8.542, 10526.490, 319.366, 52576.960 21/05/20,04:53:07,08,10,1, 11.9,1,1, 8.542, 10526.476, 319.406, 52576.902 21/05/20,04:53:07,09,10,1, 11.9,1,1, 8.542, 10526.463, 319.394, 52576.870 21/05/20,04:53:07,10,10,1, 11.9,1,1, 8.542, 10526.477, 319.386, 52576.902 21/05/20,04:53:07,11,10,1, 11.9,1,1, 8.542, 10526.473, 319.389, 52576.835 21/05/20,04:53:07,12,10,1, 11.9,1,1, 8.542, 10526.473, 319.381, 52576.852 21/05/20,04:53:07,13,10,1, 11.9,1,1, 8.542, 10526.462, 319.397, 52576.902 21/05/20,04:53:07,14,10,1, 11.9,1,1, 8.542, 10526.458, 319.406, 52576.859 21/05/20,04:53:07,15,10,1, 11.9,1,1, 8.542, 10526.459, 319.378, 52576.875 21/05/20,04:53:07,16,10,1, 11.9,1,1, 8.542, 10526.459, 319.375, 52576.883 21/05/20,04:53:07,17,10,1, 11.9,1,1, 8.542, 10526.435, 319.409, 52576.900 21/05/20,04:53:07,18,10,1, 11.9,1,1, 8.542, 10526.461, 319.398, 52576.897 21/05/20,04:53:07,19,10,1, 11.9,1,1, 8.542, 10526.459, 319.389, 52576.922 21/05/20,04:53:08,00,11,1, 11.9,1,1, 8.542, 10526.451, 319.389, 52576.922 21/05/20,04:53:08,01,11,1, 11.9,1,1, 8.542, 10526.459, 319.399, 52576.918 21/05/20,04:53:08,02,11,1, 11.9,1,1, 8.542, 10526.461, 319.422, 52576.871 21/05/20,04:53:08,03,11,1, 11.9,1,1, 8.542, 10526.464, 319.380, 52576.862 21/05/20,04:53:08,04,11,1, 11.9,1,1, 8.542, 10526.428, 319.411, 52576.911 21/05/20,04:53:08,05,11,1, 11.9,1,1, 8.542, 10526.427, 319.434, 52576.906 21/05/20,04:53:08,06,11,1, 11.9,1,1, 8.542, 10526.440, 319.421, 52576.888 21/05/20,04:53:08,07,11,1, 11.9,1,1, 8.542, 10526.410, 319.411, 52576.903 21/05/20,04:53:08,08,11,1, 11.9,1,1, 8.542, 10526.452, 319.401, 52576.907 21/05/20,04:53:08,09,11,1, 11.9,1,1, 8.542, 10526.414, 319.433, 52576.926 21/05/20,04:53:08,10,11,1, 11.9,1,1, 8.542, 10526.427, 319.415, 52576.889 21/05/20,04:53:08,11,11,1, 11.9,1,1, 8.542, 10526.402, 319.425, 52576.901 21/05/20,04:53:08,12,11,1, 11.9,1,1, 8.542, 10526.450, 319.397, 52576.897 21/05/20,04:53:08,13,11,1, 11.9,1,1, 8.542, 10526.432, 319.436, 52576.907 21/05/20,04:53:08,14,11,1, 11.9,1,1, 8.542, 10526.417, 319.427, 52576.886 21/05/20,04:53:08,15,11,1, 11.9,1,1, 8.542, 10526.417, 319.416, 52576.913 21/05/20,04:53:08,16,11,1, 11.9,1,1, 8.542, 10526.398, 319.421, 52576.916 21/05/20,04:53:08,17,11,1, 11.9,1,1, 8.542, 10526.405, 319.410, 52576.875 21/05/20,04:53:08,18,11,1, 11.9,1,1, 8.542, 10526.421, 319.409, 52576.884 21/05/20,04:53:08,19,11,1, 11.9,1,1, 8.542, 10526.396, 319.403, 52576.781 21/05/20,04:53:09,00,11,1, 11.9,1,1, 8.543, 10526.392, 319.403, 52576.781 21/05/20,04:53:09,01,11,1, 11.9,1,1, 8.543, 10526.429, 319.387, 52576.880 21/05/20,04:53:09,02,11,1, 11.9,1,1, 8.543, 10526.429, 319.429, 52576.901 21/05/20,04:53:09,03,11,1, 11.9,1,1, 8.543, 10526.407, 319.446, 52576.877 21/05/20,04:53:09,04,11,1, 11.9,1,1, 8.543, 10526.413, 319.437, 52576.895 21/05/20,04:53:09,05,11,1, 11.9,1,1, 8.543, 10526.383, 319.440, 52576.908 21/05/20,04:53:09,06,11,1, 11.9,1,1, 8.543, 10526.377, 319.464, 52576.888 21/05/20,04:53:09,07,11,1, 11.9,1,1, 8.543, 10526.396, 319.457, 52576.891 21/05/20,04:53:09,08,11,1, 11.9,1,1, 8.543, 10526.396, 319.431, 52576.886 21/05/20,04:53:09,09,11,1, 11.9,1,1, 8.543, 10526.372, 319.435, 52576.899 21/05/20,04:53:09,10,11,1, 11.9,1,1, 8.543, 10526.385, 319.442, 52576.892 21/05/20,04:53:09,11,11,1, 11.9,1,1, 8.543, 10526.375, 319.454, 52576.886 21/05/20,04:53:09,12,11,1, 11.9,1,1, 8.543, 10526.377, 319.460, 52576.915 21/05/20,04:53:09,13,11,1, 11.9,1,1, 8.543, 10526.363, 319.432, 52576.917 21/05/20,04:53:09,14,11,1, 11.9,1,1, 8.543, 10526.355, 319.441, 52576.917 21/05/20,04:53:09,15,11,1, 11.9,1,1, 8.543, 10526.359, 319.420, 52576.902 21/05/20,04:53:09,16,11,1, 11.9,1,1, 8.543, 10526.347, 319.451, 52576.925 21/05/20,04:53:09,17,11,1, 11.9,1,1, 8.543, 10526.357, 319.455, 52576.934 21/05/20,04:53:09,18,11,1, 11.9,1,1, 8.543, 10526.354, 319.464, 52576.893 21/05/20,04:53:09,19,11,1, 11.9,1,1, 8.543, 10526.352, 319.452, 52576.876 21/05/20,04:53:10,00,10,1, 11.9,1,1, 8.544, 10526.351, 319.452, 52576.876 21/05/20,04:53:10,01,10,1, 11.9,1,1, 8.544, 10526.355, 319.460, 52576.916 21/05/20,04:53:10,02,10,1, 11.9,1,1, 8.544, 10526.351, 319.470, 52576.937 21/05/20,04:53:10,03,10,1, 11.9,1,1, 8.544, 10526.350, 319.460, 52576.949 21/05/20,04:53:10,04,10,1, 11.9,1,1, 8.544, 10526.329, 319.477, 52576.921 21/05/20,04:53:10,05,10,1, 11.9,1,1, 8.544, 10526.337, 319.462, 52576.905 21/05/20,04:53:10,06,10,1, 11.9,1,1, 8.544, 10526.358, 319.479, 52576.914 21/05/20,04:53:10,07,10,1, 11.9,1,1, 8.544, 10526.360, 319.448, 52576.627 21/05/20,04:53:10,08,10,1, 11.9,1,1, 8.544, 10526.337, 319.458, 52576.825 21/05/20,04:53:10,09,10,1, 11.9,1,1, 8.544, 10526.305, 319.478, 52576.887 21/05/20,04:53:10,10,10,1, 11.9,1,1, 8.544, 10526.313, 319.474, 52576.915 21/05/20,04:53:10,11,10,1, 11.9,1,1, 8.544, 10526.330, 319.468, 52576.890 21/05/20,04:53:10,12,10,1, 11.9,1,1, 8.544, 10526.332, 319.467, 52576.936 21/05/20,04:53:10,13,10,1, 11.9,1,1, 8.544, 10526.347, 319.480, 52576.956 21/05/20,04:53:10,14,10,1, 11.9,1,1, 8.544, 10526.327, 319.490, 52576.957 21/05/20,04:53:10,15,10,1, 11.9,1,1, 8.544, 10526.318, 319.495, 52576.952 21/05/20,04:53:10,16,10,1, 11.9,1,1, 8.544, 10526.314, 319.487, 52576.937 21/05/20,04:53:10,17,10,1, 11.9,1,1, 8.544, 10526.342, 319.490, 52576.939 21/05/20,04:53:10,18,10,1, 11.9,1,1, 8.544, 10526.332, 319.486, 52576.968 21/05/20,04:53:10,19,10,1, 11.9,1,1, 8.544, 10526.320, 319.480, 52576.917 21/05/20,04:53:11,00,11,1, 11.9,1,1, 8.544, 10526.317, 319.480, 52576.917 21/05/20,04:53:11,01,11,1, 11.9,1,1, 8.544, 10526.327, 319.501, 52576.936 21/05/20,04:53:11,02,11,1, 11.9,1,1, 8.544, 10526.306, 319.494, 52576.979 21/05/20,04:53:11,03,11,1, 11.9,1,1, 8.544, 10526.310, 319.504, 52576.946 21/05/20,04:53:11,04,11,1, 11.9,1,1, 8.544, 10526.302, 319.502, 52576.958 21/05/20,04:53:11,05,11,1, 11.9,1,1, 8.544, 10526.315, 319.514, 52576.942 21/05/20,04:53:11,06,11,1, 11.9,1,1, 8.544, 10526.291, 319.531, 52576.995 21/05/20,04:53:11,07,11,1, 11.9,1,1, 8.544, 10526.339, 319.508, 52576.949 21/05/20,04:53:11,08,11,1, 11.9,1,1, 8.544, 10526.296, 319.508, 52576.924 21/05/20,04:53:11,09,11,1, 11.9,1,1, 8.544, 10526.302, 319.529, 52576.932 21/05/20,04:53:11,10,11,1, 11.9,1,1, 8.544, 10526.305, 319.536, 52576.956 21/05/20,04:53:11,11,11,1, 11.9,1,1, 8.544, 10526.293, 319.525, 52576.941 21/05/20,04:53:11,12,11,1, 11.9,1,1, 8.544, 10526.307, 319.523, 52576.927 21/05/20,04:53:11,13,11,1, 11.9,1,1, 8.544, 10526.295, 319.534, 52576.955 21/05/20,04:53:11,14,11,1, 11.9,1,1, 8.544, 10526.287, 319.526, 52576.921 21/05/20,04:53:11,15,11,1, 11.9,1,1, 8.544, 10526.293, 319.544, 52576.920 21/05/20,04:53:11,16,11,1, 11.9,1,1, 8.544, 10526.277, 319.516, 52576.957 21/05/20,04:53:11,17,11,1, 11.9,1,1, 8.544, 10526.284, 319.534, 52576.924 21/05/20,04:53:11,18,11,1, 11.9,1,1, 8.544, 10526.288, 319.518, 52576.948 21/05/20,04:53:11,19,11,1, 11.9,1,1, 8.544, 10526.288, 319.535, 52576.959 21/05/20,04:53:12,00,11,1, 11.8,1,1, 8.544, 10526.284, 319.535, 52576.959 21/05/20,04:53:12,01,11,1, 11.8,1,1, 8.544, 10526.287, 319.552, 52576.942 21/05/20,04:53:12,02,11,1, 11.8,1,1, 8.544, 10526.273, 319.542, 52576.938 21/05/20,04:53:12,03,11,1, 11.8,1,1, 8.544, 10526.294, 319.568, 52576.937 21/05/20,04:53:12,04,11,1, 11.8,1,1, 8.544, 10526.264, 319.575, 52576.958 21/05/20,04:53:12,05,11,1, 11.8,1,1, 8.544, 10526.269, 319.545, 52576.926 21/05/20,04:53:12,06,11,1, 11.8,1,1, 8.544, 10526.261, 319.573, 52576.941 21/05/20,04:53:12,07,11,1, 11.8,1,1, 8.544, 10526.264, 319.576, 52576.935 21/05/20,04:53:12,08,11,1, 11.8,1,1, 8.544, 10526.242, 319.586, 52576.956 21/05/20,04:53:12,09,11,1, 11.8,1,1, 8.544, 10526.270, 319.561, 52576.956 21/05/20,04:53:12,10,11,1, 11.8,1,1, 8.544, 10526.276, 319.570, 52576.934 21/05/20,04:53:12,11,11,1, 11.8,1,1, 8.544, 10526.244, 319.593, 52576.941 21/05/20,04:53:12,12,11,1, 11.8,1,1, 8.544, 10526.250, 319.563, 52576.938 21/05/20,04:53:12,13,11,1, 11.8,1,1, 8.544, 10526.243, 319.584, 52576.962 21/05/20,04:53:12,14,11,1, 11.8,1,1, 8.544, 10526.219, 319.548, 52576.905 21/05/20,04:53:12,15,11,1, 11.8,1,1, 8.544, 10526.241, 319.588, 52576.905 21/05/20,04:53:12,16,11,1, 11.8,1,1, 8.544, 10526.250, 319.597, 52576.908 21/05/20,04:53:12,17,11,1, 11.8,1,1, 8.544, 10526.223, 319.594, 52576.938 21/05/20,04:53:12,18,11,1, 11.8,1,1, 8.544, 10526.227, 319.577, 52576.946 21/05/20,04:53:12,19,11,1, 11.8,1,1, 8.544, 10526.236, 319.602, 52577.000 21/05/20,04:53:13,00,09,1, 11.9,1,1, 8.544, 10526.234, 319.602, 52577.000 21/05/20,04:53:13,01,09,1, 11.9,1,1, 8.544, 10526.205, 319.611, 52576.884 21/05/20,04:53:13,02,09,1, 11.9,1,1, 8.544, 10526.215, 319.631, 52577.005 21/05/20,04:53:13,03,09,1, 11.9,1,1, 8.544, 10526.218, 319.623, 52576.935 21/05/20,04:53:13,04,09,1, 11.9,1,1, 8.544, 10526.230, 319.628, 52576.941 21/05/20,04:53:13,05,09,1, 11.9,1,1, 8.544, 10526.211, 319.625, 52576.898 21/05/20,04:53:13,06,09,1, 11.9,1,1, 8.544, 10526.173, 319.619, 52576.922 21/05/20,04:53:13,07,09,1, 11.9,1,1, 8.544, 10526.201, 319.620, 52576.979 21/05/20,04:53:13,08,09,1, 11.9,1,1, 8.544, 10526.208, 319.648, 52576.969 21/05/20,04:53:13,09,09,1, 11.9,1,1, 8.544, 10526.156, 319.614, 52576.936 21/05/20,04:53:13,10,09,1, 11.9,1,1, 8.544, 10526.171, 319.625, 52576.931 21/05/20,04:53:13,11,09,1, 11.9,1,1, 8.544, 10526.167, 319.620, 52576.951 21/05/20,04:53:13,12,09,1, 11.9,1,1, 8.544, 10526.173, 319.635, 52576.974 21/05/20,04:53:13,13,09,1, 11.9,1,1, 8.544, 10526.143, 319.636, 52576.934 21/05/20,04:53:13,14,09,1, 11.9,1,1, 8.544, 10526.150, 319.644, 52576.917 21/05/20,04:53:13,15,09,1, 11.9,1,1, 8.544, 10526.158, 319.662, 52576.937 21/05/20,04:53:13,16,09,1, 11.9,1,1, 8.544, 10526.133, 319.637, 52576.935 21/05/20,04:53:13,17,09,1, 11.9,1,1, 8.544, 10526.142, 319.658, 52576.944 21/05/20,04:53:13,18,09,1, 11.9,1,1, 8.544, 10526.142, 319.674, 52576.950 21/05/20,04:53:13,19,09,1, 11.9,1,1, 8.544, 10526.125, 319.668, 52576.992 21/05/20,04:53:14,00,10,1, 11.8,1,1, 8.543, 10526.117, 319.668, 52576.992 21/05/20,04:53:14,01,10,1, 11.8,1,1, 8.543, 10526.125, 319.675, 52576.934 21/05/20,04:53:14,02,10,1, 11.8,1,1, 8.543, 10526.139, 319.679, 52576.933 21/05/20,04:53:14,03,10,1, 11.8,1,1, 8.543, 10526.118, 319.635, 52576.957 21/05/20,04:53:14,04,10,1, 11.8,1,1, 8.543, 10526.119, 319.660, 52576.928 21/05/20,04:53:14,05,10,1, 11.8,1,1, 8.543, 10526.126, 319.687, 52576.962 21/05/20,04:53:14,06,10,1, 11.8,1,1, 8.543, 10526.135, 319.650, 52576.944 21/05/20,04:53:14,07,10,1, 11.8,1,1, 8.543, 10526.118, 319.675, 52576.991 21/05/20,04:53:14,08,10,1, 11.8,1,1, 8.543, 10526.122, 319.659, 52576.917 21/05/20,04:53:14,09,10,1, 11.8,1,1, 8.543, 10526.108, 319.658, 52576.946 21/05/20,04:53:14,10,10,1, 11.8,1,1, 8.543, 10526.095, 319.658, 52576.975 21/05/20,04:53:14,11,10,1, 11.8,1,1, 8.543, 10526.088, 319.660, 52576.955 21/05/20,04:53:14,12,10,1, 11.8,1,1, 8.543, 10526.079, 319.680, 52576.968 21/05/20,04:53:14,13,10,1, 11.8,1,1, 8.543, 10526.107, 319.660, 52576.951 21/05/20,04:53:14,14,10,1, 11.8,1,1, 8.543, 10526.081, 319.673, 52576.976 21/05/20,04:53:14,15,10,1, 11.8,1,1, 8.543, 10526.086, 319.658, 52576.938 21/05/20,04:53:14,16,10,1, 11.8,1,1, 8.543, 10526.095, 319.675, 52576.948 21/05/20,04:53:14,17,10,1, 11.8,1,1, 8.543, 10526.041, 319.666, 52576.919 21/05/20,04:53:14,18,10,1, 11.8,1,1, 8.543, 10526.063, 319.670, 52576.942 21/05/20,04:53:14,19,10,1, 11.8,1,1, 8.543, 10526.067, 319.670, 52576.946 21/05/20,04:53:15,00,09,1, 11.8,1,1, 8.541, 10526.067, 319.670, 52576.946 21/05/20,04:53:15,01,09,1, 11.8,1,1, 8.541, 10526.044, 319.662, 52576.934 21/05/20,04:53:15,02,09,1, 11.8,1,1, 8.541, 10526.041, 319.657, 52577.004 21/05/20,04:53:15,03,09,1, 11.8,1,1, 8.541, 10526.036, 319.676, 52576.926 21/05/20,04:53:15,04,09,1, 11.8,1,1, 8.541, 10526.029, 319.667, 52577.001 21/05/20,04:53:15,05,09,1, 11.8,1,1, 8.541, 10526.045, 319.663, 52576.943 21/05/20,04:53:15,06,09,1, 11.8,1,1, 8.541, 10526.037, 319.659, 52576.947 21/05/20,04:53:15,07,09,1, 11.8,1,1, 8.541, 10526.027, 319.676, 52576.964 21/05/20,04:53:15,08,09,1, 11.8,1,1, 8.541, 10526.056, 319.664, 52576.985 21/05/20,04:53:15,09,09,1, 11.8,1,1, 8.541, 10526.013, 319.656, 52576.982 21/05/20,04:53:15,10,09,1, 11.8,1,1, 8.541, 10526.025, 319.671, 52576.971 21/05/20,04:53:15,11,09,1, 11.8,1,1, 8.541, 10526.015, 319.655, 52576.956 21/05/20,04:53:15,12,09,1, 11.8,1,1, 8.541, 10526.010, 319.680, 52576.969 21/05/20,04:53:15,13,09,1, 11.8,1,1, 8.541, 10526.005, 319.662, 52576.939 21/05/20,04:53:15,14,09,1, 11.8,1,1, 8.541, 10526.011, 319.669, 52576.941 21/05/20,04:53:15,15,09,1, 11.8,1,1, 8.541, 10526.003, 319.665, 52576.944 21/05/20,04:53:15,16,09,1, 11.8,1,1, 8.541, 10525.994, 319.641, 52576.945 21/05/20,04:53:15,17,09,1, 11.8,1,1, 8.541, 10526.006, 319.651, 52576.952 21/05/20,04:53:15,18,09,1, 11.8,1,1, 8.541, 10526.005, 319.674, 52576.963 21/05/20,04:53:15,19,09,1, 11.8,1,1, 8.541, 10526.009, 319.673, 52576.941 21/05/20,04:53:16,00,10,1, 11.9,1,1, 8.544, 10526.009, 319.673, 52576.941 21/05/20,04:53:16,01,10,1, 11.9,1,1, 8.544, 10525.997, 319.681, 52577.090 21/05/20,04:53:16,02,10,1, 11.9,1,1, 8.544, 10526.020, 319.669, 52576.911 21/05/20,04:53:16,03,10,1, 11.9,1,1, 8.544, 10525.993, 319.682, 52576.884 21/05/20,04:53:16,04,10,1, 11.9,1,1, 8.544, 10525.987, 319.660, 52576.939 21/05/20,04:53:16,05,10,1, 11.9,1,1, 8.544, 10525.994, 319.650, 52576.902 21/05/20,04:53:16,06,10,1, 11.9,1,1, 8.544, 10525.982, 319.664, 52576.959 21/05/20,04:53:16,07,10,1, 11.9,1,1, 8.544, 10525.970, 319.642, 52576.886 21/05/20,04:53:16,08,10,1, 11.9,1,1, 8.544, 10525.963, 319.672, 52576.917 21/05/20,04:53:16,09,10,1, 11.9,1,1, 8.544, 10525.949, 319.677, 52576.895 21/05/20,04:53:16,10,10,1, 11.9,1,1, 8.544, 10525.961, 319.658, 52576.918 21/05/20,04:53:16,11,10,1, 11.9,1,1, 8.544, 10525.980, 319.653, 52576.921 21/05/20,04:53:16,12,10,1, 11.9,1,1, 8.544, 10525.957, 319.672, 52576.951 21/05/20,04:53:16,13,10,1, 11.9,1,1, 8.544, 10525.956, 319.667, 52576.911 21/05/20,04:53:16,14,10,1, 11.9,1,1, 8.544, 10525.953, 319.658, 52576.953 21/05/20,04:53:16,15,10,1, 11.9,1,1, 8.544, 10525.955, 319.677, 52576.915 21/05/20,04:53:16,16,10,1, 11.9,1,1, 8.544, 10525.959, 319.669, 52576.954 21/05/20,04:53:16,17,10,1, 11.9,1,1, 8.544, 10525.946, 319.665, 52576.950 21/05/20,04:53:16,18,10,1, 11.9,1,1, 8.544, 10525.921, 319.656, 52576.912 21/05/20,04:53:16,19,10,1, 11.9,1,1, 8.544, 10525.927, 319.671, 52576.933 21/05/20,04:53:17,00,09,1, 11.8,1,1, 8.543, 10525.925, 319.671, 52576.933 21/05/20,04:53:17,01,09,1, 11.8,1,1, 8.543, 10525.935, 319.688, 52576.881 21/05/20,04:53:17,02,09,1, 11.8,1,1, 8.543, 10525.942, 319.716, 52577.201 21/05/20,04:53:17,03,09,1, 11.8,1,1, 8.543, 10525.940, 319.669, 52576.857 21/05/20,04:53:17,04,09,1, 11.8,1,1, 8.543, 10525.931, 319.678, 52576.895 21/05/20,04:53:17,05,09,1, 11.8,1,1, 8.543, 10525.929, 319.682, 52576.927 21/05/20,04:53:17,06,09,1, 11.8,1,1, 8.543, 10525.899, 319.687, 52576.900 21/05/20,04:53:17,07,09,1, 11.8,1,1, 8.543, 10525.913, 319.682, 52576.970 21/05/20,04:53:17,08,09,1, 11.8,1,1, 8.543, 10525.938, 319.674, 52576.946 21/05/20,04:53:17,09,09,1, 11.8,1,1, 8.543, 10525.904, 319.679, 52576.935 21/05/20,04:53:17,10,09,1, 11.8,1,1, 8.543, 10525.893, 319.668, 52576.917 21/05/20,04:53:17,11,09,1, 11.8,1,1, 8.543, 10525.874, 319.695, 52576.915 21/05/20,04:53:17,12,09,1, 11.8,1,1, 8.543, 10525.869, 319.687, 52576.920 21/05/20,04:53:17,13,09,1, 11.8,1,1, 8.543, 10525.884, 319.655, 52576.918 21/05/20,04:53:17,14,09,1, 11.8,1,1, 8.543, 10525.867, 319.642, 52576.930 21/05/20,04:53:17,15,09,1, 11.8,1,1, 8.543, 10525.862, 319.681, 52576.917 21/05/20,04:53:17,16,09,1, 11.8,1,1, 8.543, 10525.877, 319.667, 52576.927 21/05/20,04:53:17,17,09,1, 11.8,1,1, 8.543, 10525.859, 319.679, 52576.927 21/05/20,04:53:17,18,09,1, 11.8,1,1, 8.543, 10525.876, 319.691, 52576.916 21/05/20,04:53:17,19,09,1, 11.8,1,1, 8.543, 10525.893, 319.678, 52576.938 21/05/20,04:53:18,00,11,1, 11.9,1,1, 8.539, 10525.892, 319.678, 52576.938 21/05/20,04:53:18,01,11,1, 11.9,1,1, 8.539, 10525.860, 319.662, 52576.952 21/05/20,04:53:18,02,11,1, 11.9,1,1, 8.539, 10525.859, 319.681, 52576.968 21/05/20,04:53:18,03,11,1, 11.9,1,1, 8.539, 10525.850, 319.660, 52576.927 21/05/20,04:53:18,04,11,1, 11.9,1,1, 8.539, 10525.862, 319.684, 52576.938 21/05/20,04:53:18,05,11,1, 11.9,1,1, 8.539, 10525.843, 319.684, 52576.933 21/05/20,04:53:18,06,11,1, 11.9,1,1, 8.539, 10525.837, 319.665, 52576.905 21/05/20,04:53:18,07,11,1, 11.9,1,1, 8.539, 10525.836, 319.676, 52576.938 21/05/20,04:53:18,08,11,1, 11.9,1,1, 8.539, 10525.812, 319.618, 52576.919 21/05/20,04:53:18,09,11,1, 11.9,1,1, 8.539, 10525.836, 319.667, 52576.900 21/05/20,04:53:18,10,11,1, 11.9,1,1, 8.539, 10525.806, 319.640, 52576.903 21/05/20,04:53:18,11,11,1, 11.9,1,1, 8.539, 10525.813, 319.645, 52576.931 21/05/20,04:53:18,12,11,1, 11.9,1,1, 8.539, 10525.845, 319.662, 52576.924 21/05/20,04:53:18,13,11,1, 11.9,1,1, 8.539, 10525.814, 319.650, 52576.962 21/05/20,04:53:18,14,11,1, 11.9,1,1, 8.539, 10525.807, 319.652, 52576.938 21/05/20,04:53:18,15,11,1, 11.9,1,1, 8.539, 10525.815, 319.667, 52576.936 21/05/20,04:53:18,16,11,1, 11.9,1,1, 8.539, 10525.789, 319.650, 52576.981 21/05/20,04:53:18,17,11,1, 11.9,1,1, 8.539, 10525.812, 319.689, 52576.932 21/05/20,04:53:18,18,11,1, 11.9,1,1, 8.539, 10525.808, 319.659, 52576.932 21/05/20,04:53:18,19,11,1, 11.9,1,1, 8.539, 10525.796, 319.658, 52576.943 21/05/20,04:53:19,00,11,1, 11.9,1,1, 8.541, 10525.792, 319.658, 52576.943 21/05/20,04:53:19,01,11,1, 11.9,1,1, 8.541, 10525.754, 319.666, 52577.067 21/05/20,04:53:19,02,11,1, 11.9,1,1, 8.541, 10525.774, 319.661, 52576.923 21/05/20,04:53:19,03,11,1, 11.9,1,1, 8.541, 10525.740, 319.672, 52576.982 21/05/20,04:53:19,04,11,1, 11.9,1,1, 8.541, 10525.763, 319.673, 52576.937 21/05/20,04:53:19,05,11,1, 11.9,1,1, 8.541, 10525.764, 319.662, 52576.935 21/05/20,04:53:19,06,11,1, 11.9,1,1, 8.541, 10525.777, 319.651, 52576.920 21/05/20,04:53:19,07,11,1, 11.9,1,1, 8.541, 10525.787, 319.645, 52576.929 21/05/20,04:53:19,08,11,1, 11.9,1,1, 8.541, 10525.801, 319.638, 52576.928 21/05/20,04:53:19,09,11,1, 11.9,1,1, 8.541, 10525.805, 319.657, 52576.950 21/05/20,04:53:19,10,11,1, 11.9,1,1, 8.541, 10525.788, 319.645, 52576.933 21/05/20,04:53:19,11,11,1, 11.9,1,1, 8.541, 10525.799, 319.623, 52576.951 21/05/20,04:53:19,12,11,1, 11.9,1,1, 8.541, 10525.756, 319.646, 52576.954 21/05/20,04:53:19,13,11,1, 11.9,1,1, 8.541, 10525.760, 319.652, 52576.938 21/05/20,04:53:19,14,11,1, 11.9,1,1, 8.541, 10525.739, 319.637, 52576.909 21/05/20,04:53:19,15,11,1, 11.9,1,1, 8.541, 10525.738, 319.646, 52576.913 21/05/20,04:53:19,16,11,1, 11.9,1,1, 8.541, 10525.771, 319.639, 52576.917 21/05/20,04:53:19,17,11,1, 11.9,1,1, 8.541, 10525.765, 319.642, 52576.938 21/05/20,04:53:19,18,11,1, 11.9,1,1, 8.541, 10525.741, 319.635, 52576.919 21/05/20,04:53:19,19,11,1, 11.9,1,1, 8.541, 10525.753, 319.629, 52576.931 21/05/20,04:53:20,00,11,1, 11.8,1,1, 8.542, 10525.750, 319.629, 52576.931 21/05/20,04:53:20,01,11,1, 11.8,1,1, 8.542, 10525.749, 319.645, 52576.909 21/05/20,04:53:20,02,11,1, 11.8,1,1, 8.542, 10525.766, 319.634, 52576.945 21/05/20,04:53:20,03,11,1, 11.8,1,1, 8.542, 10525.736, 319.657, 52576.907 21/05/20,04:53:20,04,11,1, 11.8,1,1, 8.542, 10525.714, 319.641, 52576.936 21/05/20,04:53:20,05,11,1, 11.8,1,1, 8.542, 10525.732, 319.620, 52576.912 21/05/20,04:53:20,06,11,1, 11.8,1,1, 8.542, 10525.736, 319.626, 52576.924 21/05/20,04:53:20,07,11,1, 11.8,1,1, 8.542, 10525.713, 319.610, 52576.940 21/05/20,04:53:20,08,11,1, 11.8,1,1, 8.542, 10525.717, 319.615, 52576.932 21/05/20,04:53:20,09,11,1, 11.8,1,1, 8.542, 10525.704, 319.631, 52576.914 21/05/20,04:53:20,10,11,1, 11.8,1,1, 8.542, 10525.721, 319.626, 52576.895 21/05/20,04:53:20,11,11,1, 11.8,1,1, 8.542, 10525.718, 319.637, 52577.099 21/05/20,04:53:20,12,11,1, 11.8,1,1, 8.542, 10525.710, 319.609, 52576.821 21/05/20,04:53:20,13,11,1, 11.8,1,1, 8.542, 10525.703, 319.618, 52576.907 21/05/20,04:53:20,14,11,1, 11.8,1,1, 8.542, 10525.711, 319.622, 52576.901 21/05/20,04:53:20,15,11,1, 11.8,1,1, 8.542, 10525.713, 319.629, 52576.873 21/05/20,04:53:20,16,11,1, 11.8,1,1, 8.542, 10525.705, 319.622, 52576.912 21/05/20,04:53:20,17,11,1, 11.8,1,1, 8.542, 10525.689, 319.624, 52576.891 21/05/20,04:53:20,18,11,1, 11.8,1,1, 8.542, 10525.696, 319.608, 52576.900 21/05/20,04:53:20,19,11,1, 11.8,1,1, 8.542, 10525.708, 319.645, 52576.906 21/05/20,04:53:21,00,11,1, 11.9,1,1, 8.544, 10525.700, 319.645, 52576.906 21/05/20,04:53:21,01,11,1, 11.9,1,1, 8.544, 10525.689, 319.631, 52576.844 21/05/20,04:53:21,02,11,1, 11.9,1,1, 8.544, 10525.668, 319.642, 52576.884 21/05/20,04:53:21,03,11,1, 11.9,1,1, 8.544, 10525.666, 319.632, 52576.871 21/05/20,04:53:21,04,11,1, 11.9,1,1, 8.544, 10525.676, 319.631, 52576.883 21/05/20,04:53:21,05,11,1, 11.9,1,1, 8.544, 10525.686, 319.634, 52576.863 21/05/20,04:53:21,06,11,1, 11.9,1,1, 8.544, 10525.654, 319.627, 52576.886 21/05/20,04:53:21,07,11,1, 11.9,1,1, 8.544, 10525.682, 319.619, 52576.900 21/05/20,04:53:21,08,11,1, 11.9,1,1, 8.544, 10525.673, 319.621, 52576.890 21/05/20,04:53:21,09,11,1, 11.9,1,1, 8.544, 10525.694, 319.626, 52576.872 21/05/20,04:53:21,10,11,1, 11.9,1,1, 8.544, 10525.670, 319.590, 52576.880 21/05/20,04:53:21,11,11,1, 11.9,1,1, 8.544, 10525.677, 319.627, 52576.915 21/05/20,04:53:21,12,11,1, 11.9,1,1, 8.544, 10525.659, 319.623, 52576.901 21/05/20,04:53:21,13,11,1, 11.9,1,1, 8.544, 10525.645, 319.617, 52576.885 21/05/20,04:53:21,14,11,1, 11.9,1,1, 8.544, 10525.659, 319.596, 52576.883 21/05/20,04:53:21,15,11,1, 11.9,1,1, 8.544, 10525.646, 319.641, 52576.911 21/05/20,04:53:21,16,11,1, 11.9,1,1, 8.544, 10525.647, 319.629, 52576.882 21/05/20,04:53:21,17,11,1, 11.9,1,1, 8.544, 10525.634, 319.632, 52576.905 21/05/20,04:53:21,18,11,1, 11.9,1,1, 8.544, 10525.646, 319.618, 52576.864 21/05/20,04:53:21,19,11,1, 11.9,1,1, 8.544, 10525.647, 319.640, 52576.829 21/05/20,04:53:22,00,11,1, 11.8,1,1, 8.542, 10525.641, 319.640, 52576.829 21/05/20,04:53:22,01,11,1, 11.8,1,1, 8.542, 10525.647, 319.610, 52576.890 21/05/20,04:53:22,02,11,1, 11.8,1,1, 8.542, 10525.672, 319.632, 52576.866 21/05/20,04:53:22,03,11,1, 11.8,1,1, 8.542, 10525.645, 319.644, 52576.911 21/05/20,04:53:22,04,11,1, 11.8,1,1, 8.542, 10525.637, 319.620, 52576.863 21/05/20,04:53:22,05,11,1, 11.8,1,1, 8.542, 10525.664, 319.637, 52576.935 21/05/20,04:53:22,06,11,1, 11.8,1,1, 8.542, 10525.649, 319.624, 52576.878 21/05/20,04:53:22,07,11,1, 11.8,1,1, 8.542, 10525.653, 319.623, 52576.878 21/05/20,04:53:22,08,11,1, 11.8,1,1, 8.542, 10525.645, 319.612, 52576.910 21/05/20,04:53:22,09,11,1, 11.8,1,1, 8.542, 10525.640, 319.632, 52576.885 21/05/20,04:53:22,10,11,1, 11.8,1,1, 8.542, 10525.628, 319.622, 52576.857 21/05/20,04:53:22,11,11,1, 11.8,1,1, 8.542, 10525.644, 319.634, 52576.857 21/05/20,04:53:22,12,11,1, 11.8,1,1, 8.542, 10525.623, 319.655, 52576.909 21/05/20,04:53:22,13,11,1, 11.8,1,1, 8.542, 10525.634, 319.648, 52576.893 21/05/20,04:53:22,14,11,1, 11.8,1,1, 8.542, 10525.631, 319.637, 52576.860 21/05/20,04:53:22,15,11,1, 11.8,1,1, 8.542, 10525.634, 319.642, 52576.897 21/05/20,04:53:22,16,11,1, 11.8,1,1, 8.542, 10525.632, 319.641, 52576.858 21/05/20,04:53:22,17,11,1, 11.8,1,1, 8.542, 10525.630, 319.645, 52576.888 21/05/20,04:53:22,18,11,1, 11.8,1,1, 8.542, 10525.666, 319.608, 52576.749 21/05/20,04:53:22,19,11,1, 11.8,1,1, 8.542, 10525.651, 319.615, 52576.840 21/05/20,04:53:23,00,11,1, 11.8,1,1, 8.544, 10525.650, 319.615, 52576.840 21/05/20,04:53:23,01,11,1, 11.8,1,1, 8.544, 10525.654, 319.616, 52576.873 21/05/20,04:53:23,02,11,1, 11.8,1,1, 8.544, 10525.633, 319.633, 52576.900 21/05/20,04:53:23,03,11,1, 11.8,1,1, 8.544, 10525.628, 319.600, 52576.868 21/05/20,04:53:23,04,11,1, 11.8,1,1, 8.544, 10525.618, 319.607, 52576.809 21/05/20,04:53:23,05,11,1, 11.8,1,1, 8.544, 10525.606, 319.643, 52576.853 21/05/20,04:53:23,06,11,1, 11.8,1,1, 8.544, 10525.644, 319.631, 52576.861 21/05/20,04:53:23,07,11,1, 11.8,1,1, 8.544, 10525.598, 319.636, 52576.840 21/05/20,04:53:23,08,11,1, 11.8,1,1, 8.544, 10525.601, 319.650, 52576.889 21/05/20,04:53:23,09,11,1, 11.8,1,1, 8.544, 10525.602, 319.639, 52576.878 21/05/20,04:53:23,10,11,1, 11.8,1,1, 8.544, 10525.609, 319.624, 52576.890 21/05/20,04:53:23,11,11,1, 11.8,1,1, 8.544, 10525.600, 319.631, 52576.881 21/05/20,04:53:23,12,11,1, 11.8,1,1, 8.544, 10525.603, 319.632, 52576.838 21/05/20,04:53:23,13,11,1, 11.8,1,1, 8.544, 10525.616, 319.610, 52576.868 21/05/20,04:53:23,14,11,1, 11.8,1,1, 8.544, 10525.631, 319.583, 52576.677 21/05/20,04:53:23,15,11,1, 11.8,1,1, 8.544, 10525.556, 319.623, 52576.840 21/05/20,04:53:23,16,11,1, 11.8,1,1, 8.544, 10525.579, 319.633, 52576.859 21/05/20,04:53:23,17,11,1, 11.8,1,1, 8.544, 10525.588, 319.595, 52576.861 21/05/20,04:53:23,18,11,1, 11.8,1,1, 8.544, 10525.594, 319.599, 52576.843 21/05/20,04:53:23,19,11,1, 11.8,1,1, 8.544, 10525.608, 319.595, 52576.852 21/05/20,04:53:24,00,11,1, 11.9,1,1, 8.543, 10525.600, 319.595, 52576.852 21/05/20,04:53:24,01,11,1, 11.9,1,1, 8.543, 10525.603, 319.577, 52576.883 21/05/20,04:53:24,02,11,1, 11.9,1,1, 8.543, 10525.588, 319.617, 52576.842 21/05/20,04:53:24,03,11,1, 11.9,1,1, 8.543, 10525.556, 319.580, 52576.756 21/05/20,04:53:24,04,11,1, 11.9,1,1, 8.543, 10525.569, 319.593, 52576.927 21/05/20,04:53:24,05,11,1, 11.9,1,1, 8.543, 10525.615, 319.606, 52576.898 21/05/20,04:53:24,06,11,1, 11.9,1,1, 8.543, 10525.600, 319.610, 52576.851 21/05/20,04:53:24,07,11,1, 11.9,1,1, 8.543, 10525.561, 319.594, 52576.613 21/05/20,04:53:24,08,11,1, 11.9,1,1, 8.543, 10525.569, 319.616, 52576.971 21/05/20,04:53:24,09,11,1, 11.9,1,1, 8.543, 10525.561, 319.596, 52576.970 21/05/20,04:53:24,10,11,1, 11.9,1,1, 8.543, 10525.576, 319.620, 52576.903 21/05/20,04:53:24,11,11,1, 11.9,1,1, 8.543, 10525.554, 319.595, 52576.856 21/05/20,04:53:24,12,11,1, 11.9,1,1, 8.543, 10525.560, 319.575, 52576.849 21/05/20,04:53:24,13,11,1, 11.9,1,1, 8.543, 10525.568, 319.592, 52576.861 21/05/20,04:53:24,14,11,1, 11.9,1,1, 8.543, 10525.561, 319.578, 52576.873 21/05/20,04:53:24,15,11,1, 11.9,1,1, 8.543, 10525.564, 319.602, 52576.852 21/05/20,04:53:24,16,11,1, 11.9,1,1, 8.543, 10525.537, 319.570, 52576.885 21/05/20,04:53:24,17,11,1, 11.9,1,1, 8.543, 10525.542, 319.583, 52576.848 21/05/20,04:53:24,18,11,1, 11.9,1,1, 8.543, 10525.550, 319.570, 52576.854 21/05/20,04:53:24,19,11,1, 11.9,1,1, 8.543, 10525.540, 319.585, 52576.867 21/05/20,04:53:25,00,11,1, 11.9,1,1, 8.542, 10525.533, 319.585, 52576.867 21/05/20,04:53:25,01,11,1, 11.9,1,1, 8.542, 10525.536, 319.570, 52576.823 21/05/20,04:53:25,02,11,1, 11.9,1,1, 8.542, 10525.530, 319.563, 52576.877 21/05/20,04:53:25,03,11,1, 11.9,1,1, 8.542, 10525.514, 319.568, 52576.832 21/05/20,04:53:25,04,11,1, 11.9,1,1, 8.542, 10525.556, 319.576, 52576.857 21/05/20,04:53:25,05,11,1, 11.9,1,1, 8.542, 10525.531, 319.565, 52576.985 21/05/20,04:53:25,06,11,1, 11.9,1,1, 8.542, 10525.488, 319.547, 52576.813 21/05/20,04:53:25,07,11,1, 11.9,1,1, 8.542, 10525.510, 319.561, 52576.810 21/05/20,04:53:25,08,11,1, 11.9,1,1, 8.542, 10525.508, 319.575, 52576.841 21/05/20,04:53:25,09,11,1, 11.9,1,1, 8.542, 10525.509, 319.585, 52576.735 21/05/20,04:53:25,10,11,1, 11.9,1,1, 8.542, 10525.503, 319.570, 52576.830 21/05/20,04:53:25,11,11,1, 11.9,1,1, 8.542, 10525.521, 319.543, 52576.784 21/05/20,04:53:25,12,11,1, 11.9,1,1, 8.542, 10525.491, 319.560, 52576.847 21/05/20,04:53:25,13,11,1, 11.9,1,1, 8.542, 10525.490, 319.540, 52576.820 21/05/20,04:53:25,14,11,1, 11.9,1,1, 8.542, 10525.504, 319.540, 52576.837 21/05/20,04:53:25,15,11,1, 11.9,1,1, 8.542, 10525.480, 319.551, 52576.835 21/05/20,04:53:25,16,11,1, 11.9,1,1, 8.542, 10525.483, 319.565, 52576.809 21/05/20,04:53:25,17,11,1, 11.9,1,1, 8.542, 10525.468, 319.560, 52576.798 21/05/20,04:53:25,18,11,1, 11.9,1,1, 8.542, 10525.495, 319.558, 52576.812 21/05/20,04:53:25,19,11,1, 11.9,1,1, 8.542, 10525.463, 319.566, 52576.800 21/05/20,04:53:26,00,11,1, 11.9,1,1, 8.544, 10525.458, 319.566, 52576.800 21/05/20,04:53:26,01,11,1, 11.9,1,1, 8.544, 10525.442, 319.543, 52576.811 21/05/20,04:53:26,02,11,1, 11.9,1,1, 8.544, 10525.476, 319.531, 52576.793 21/05/20,04:53:26,03,11,1, 11.9,1,1, 8.544, 10525.477, 319.533, 52576.843 21/05/20,04:53:26,04,11,1, 11.9,1,1, 8.544, 10525.457, 319.515, 52576.790 21/05/20,04:53:26,05,11,1, 11.9,1,1, 8.544, 10525.456, 319.519, 52576.817 21/05/20,04:53:26,06,11,1, 11.9,1,1, 8.544, 10525.446, 319.522, 52576.787 21/05/20,04:53:26,07,11,1, 11.9,1,1, 8.544, 10525.452, 319.527, 52576.812 21/05/20,04:53:26,08,11,1, 11.9,1,1, 8.544, 10525.467, 319.513, 52576.785 21/05/20,04:53:26,09,11,1, 11.9,1,1, 8.544, 10525.457, 319.526, 52576.796 21/05/20,04:53:26,10,11,1, 11.9,1,1, 8.544, 10525.426, 319.519, 52576.793 21/05/20,04:53:26,11,11,1, 11.9,1,1, 8.544, 10525.443, 319.510, 52576.822 21/05/20,04:53:26,12,11,1, 11.9,1,1, 8.544, 10525.442, 319.536, 52576.812 21/05/20,04:53:26,13,11,1, 11.9,1,1, 8.544, 10525.441, 319.532, 52576.819 21/05/20,04:53:26,14,11,1, 11.9,1,1, 8.544, 10525.429, 319.536, 52576.769 21/05/20,04:53:26,15,11,1, 11.9,1,1, 8.544, 10525.437, 319.546, 52576.789 21/05/20,04:53:26,16,11,1, 11.9,1,1, 8.544, 10525.440, 319.558, 52576.802 21/05/20,04:53:26,17,11,1, 11.9,1,1, 8.544, 10525.429, 319.548, 52576.824 21/05/20,04:53:26,18,11,1, 11.9,1,1, 8.544, 10525.413, 319.543, 52576.773 21/05/20,04:53:26,19,11,1, 11.9,1,1, 8.544, 10525.427, 319.522, 52576.793 21/05/20,04:53:27,00,11,1, 11.9,1,1, 8.539, 10525.424, 319.522, 52576.793 21/05/20,04:53:27,01,11,1, 11.9,1,1, 8.539, 10525.396, 319.541, 52576.780 21/05/20,04:53:27,02,11,1, 11.9,1,1, 8.539, 10525.392, 319.530, 52576.833 21/05/20,04:53:27,03,11,1, 11.9,1,1, 8.539, 10525.406, 319.530, 52576.822 21/05/20,04:53:27,04,11,1, 11.9,1,1, 8.539, 10525.401, 319.523, 52576.799 21/05/20,04:53:27,05,11,1, 11.9,1,1, 8.539, 10525.377, 319.541, 52576.809 21/05/20,04:53:27,06,11,1, 11.9,1,1, 8.539, 10525.383, 319.527, 52576.767 21/05/20,04:53:27,07,11,1, 11.9,1,1, 8.539, 10525.379, 319.496, 52576.814 21/05/20,04:53:27,08,11,1, 11.9,1,1, 8.539, 10525.372, 319.529, 52576.805 21/05/20,04:53:27,09,11,1, 11.9,1,1, 8.539, 10525.346, 319.514, 52576.780 21/05/20,04:53:27,10,11,1, 11.9,1,1, 8.539, 10525.371, 319.523, 52576.772 21/05/20,04:53:27,11,11,1, 11.9,1,1, 8.539, 10525.370, 319.512, 52576.788 21/05/20,04:53:27,12,11,1, 11.9,1,1, 8.539, 10525.356, 319.529, 52576.804 21/05/20,04:53:27,13,11,1, 11.9,1,1, 8.539, 10525.347, 319.544, 52576.796 21/05/20,04:53:27,14,11,1, 11.9,1,1, 8.539, 10525.328, 319.526, 52576.799 21/05/20,04:53:27,15,11,1, 11.9,1,1, 8.539, 10525.321, 319.536, 52576.783 21/05/20,04:53:27,16,11,1, 11.9,1,1, 8.539, 10525.318, 319.511, 52576.787 21/05/20,04:53:27,17,11,1, 11.9,1,1, 8.539, 10525.338, 319.526, 52576.786 21/05/20,04:53:27,18,11,1, 11.9,1,1, 8.539, 10525.326, 319.506, 52576.792 21/05/20,04:53:27,19,11,1, 11.9,1,1, 8.539, 10525.317, 319.501, 52576.773 21/05/20,04:53:28,00,11,1, 11.9,1,1, 8.545, 10525.316, 319.501, 52576.773 21/05/20,04:53:28,01,11,1, 11.9,1,1, 8.545, 10525.276, 319.508, 52576.770 21/05/20,04:53:28,02,11,1, 11.9,1,1, 8.545, 10525.302, 319.521, 52576.752 21/05/20,04:53:28,03,11,1, 11.9,1,1, 8.545, 10525.304, 319.510, 52576.781 21/05/20,04:53:28,04,11,1, 11.9,1,1, 8.545, 10525.274, 319.506, 52576.746 21/05/20,04:53:28,05,11,1, 11.9,1,1, 8.545, 10525.305, 319.482, 52576.774 21/05/20,04:53:28,06,11,1, 11.9,1,1, 8.545, 10525.291, 319.476, 52576.771 21/05/20,04:53:28,07,11,1, 11.9,1,1, 8.545, 10525.269, 319.490, 52576.763 21/05/20,04:53:28,08,11,1, 11.9,1,1, 8.545, 10525.303, 319.496, 52576.758 21/05/20,04:53:28,09,11,1, 11.9,1,1, 8.545, 10525.294, 319.505, 52576.789 21/05/20,04:53:28,10,11,1, 11.9,1,1, 8.545, 10525.271, 319.499, 52576.786 21/05/20,04:53:28,11,11,1, 11.9,1,1, 8.545, 10525.292, 319.495, 52576.740 21/05/20,04:53:28,12,11,1, 11.9,1,1, 8.545, 10525.274, 319.500, 52576.764 21/05/20,04:53:28,13,11,1, 11.9,1,1, 8.545, 10525.249, 319.511, 52576.766 21/05/20,04:53:28,14,11,1, 11.9,1,1, 8.545, 10525.247, 319.493, 52576.765 21/05/20,04:53:28,15,11,1, 11.9,1,1, 8.545, 10525.291, 319.490, 52576.784 21/05/20,04:53:28,16,11,1, 11.9,1,1, 8.545, 10525.258, 319.491, 52576.747 21/05/20,04:53:28,17,11,1, 11.9,1,1, 8.545, 10525.254, 319.466, 52576.764 21/05/20,04:53:28,18,11,1, 11.9,1,1, 8.545, 10525.252, 319.497, 52576.718 21/05/20,04:53:28,19,11,1, 11.9,1,1, 8.545, 10525.259, 319.496, 52576.772 21/05/20,04:53:29,00,10,1, 11.8,1,1, 8.544, 10525.258, 319.496, 52576.772 21/05/20,04:53:29,01,10,1, 11.8,1,1, 8.544, 10525.230, 319.481, 52576.729 21/05/20,04:53:29,02,10,1, 11.8,1,1, 8.544, 10525.234, 319.486, 52576.749 21/05/20,04:53:29,03,10,1, 11.8,1,1, 8.544, 10525.230, 319.484, 52576.737 21/05/20,04:53:29,04,10,1, 11.8,1,1, 8.544, 10525.252, 319.494, 52576.718 21/05/20,04:53:29,05,10,1, 11.8,1,1, 8.544, 10525.220, 319.473, 52576.679 21/05/20,04:53:29,06,10,1, 11.8,1,1, 8.544, 10525.206, 319.519, 52576.734 21/05/20,04:53:29,07,10,1, 11.8,1,1, 8.544, 10525.241, 319.478, 52576.740 21/05/20,04:53:29,08,10,1, 11.8,1,1, 8.544, 10525.204, 319.497, 52576.723 21/05/20,04:53:29,09,10,1, 11.8,1,1, 8.544, 10525.199, 319.475, 52576.525 21/05/20,04:53:29,10,10,1, 11.8,1,1, 8.544, 10525.210, 319.519, 52576.791 21/05/20,04:53:29,11,10,1, 11.8,1,1, 8.544, 10525.233, 319.476, 52576.710 21/05/20,04:53:29,12,10,1, 11.8,1,1, 8.544, 10525.225, 319.490, 52576.748 21/05/20,04:53:29,13,10,1, 11.8,1,1, 8.544, 10525.217, 319.504, 52576.733 21/05/20,04:53:29,14,10,1, 11.8,1,1, 8.544, 10525.196, 319.510, 52576.752 21/05/20,04:53:29,15,10,1, 11.8,1,1, 8.544, 10525.213, 319.490, 52576.737 21/05/20,04:53:29,16,10,1, 11.8,1,1, 8.544, 10525.203, 319.507, 52576.725 21/05/20,04:53:29,17,10,1, 11.8,1,1, 8.544, 10525.173, 319.492, 52576.715 21/05/20,04:53:29,18,10,1, 11.8,1,1, 8.544, 10525.176, 319.517, 52576.749 21/05/20,04:53:29,19,10,1, 11.8,1,1, 8.544, 10525.196, 319.487, 52576.715 21/05/20,04:53:30,00,10,1, 11.9,1,1, 8.543, 10525.191, 319.487, 52576.715 21/05/20,04:53:30,01,10,1, 11.9,1,1, 8.543, 10525.188, 319.495, 52576.739 21/05/20,04:53:30,02,10,1, 11.9,1,1, 8.543, 10525.180, 319.494, 52576.741 21/05/20,04:53:30,03,10,1, 11.9,1,1, 8.543, 10525.161, 319.509, 52576.773 21/05/20,04:53:30,04,10,1, 11.9,1,1, 8.543, 10525.156, 319.503, 52576.756 21/05/20,04:53:30,05,10,1, 11.9,1,1, 8.543, 10525.176, 319.483, 52576.748 21/05/20,04:53:30,06,10,1, 11.9,1,1, 8.543, 10525.162, 319.507, 52576.722 21/05/20,04:53:30,07,10,1, 11.9,1,1, 8.543, 10525.161, 319.487, 52576.759 21/05/20,04:53:30,08,10,1, 11.9,1,1, 8.543, 10525.172, 319.480, 52576.692 21/05/20,04:53:30,09,10,1, 11.9,1,1, 8.543, 10525.171, 319.484, 52576.645 21/05/20,04:53:30,10,10,1, 11.9,1,1, 8.543, 10525.157, 319.481, 52576.690 21/05/20,04:53:30,11,10,1, 11.9,1,1, 8.543, 10525.190, 319.491, 52576.739 21/05/20,04:53:30,12,10,1, 11.9,1,1, 8.543, 10525.200, 319.470, 52576.436 21/05/20,04:53:30,13,10,1, 11.9,1,1, 8.543, 10525.184, 319.487, 52576.685 21/05/20,04:53:30,14,10,1, 11.9,1,1, 8.543, 10525.143, 319.491, 52576.721 21/05/20,04:53:30,15,10,1, 11.9,1,1, 8.543, 10525.161, 319.494, 52576.739 21/05/20,04:53:30,16,10,1, 11.9,1,1, 8.543, 10525.149, 319.481, 52576.729 21/05/20,04:53:30,17,10,1, 11.9,1,1, 8.543, 10525.141, 319.478, 52576.765 21/05/20,04:53:30,18,10,1, 11.9,1,1, 8.543, 10525.152, 319.476, 52576.773 21/05/20,04:53:30,19,10,1, 11.9,1,1, 8.543, 10525.149, 319.480, 52576.884 21/05/20,04:53:31,00,10,1, 11.9,1,1, 8.545, 10525.149, 319.480, 52576.884 21/05/20,04:53:31,01,10,1, 11.9,1,1, 8.545, 10525.142, 319.485, 52576.808 21/05/20,04:53:31,02,10,1, 11.9,1,1, 8.545, 10525.114, 319.479, 52576.786 21/05/20,04:53:31,03,10,1, 11.9,1,1, 8.545, 10525.138, 319.491, 52576.739 21/05/20,04:53:31,04,10,1, 11.9,1,1, 8.545, 10525.143, 319.455, 52576.725 21/05/20,04:53:31,05,10,1, 11.9,1,1, 8.545, 10525.133, 319.505, 52576.761 21/05/20,04:53:31,06,10,1, 11.9,1,1, 8.545, 10525.116, 319.491, 52576.747 21/05/20,04:53:31,07,10,1, 11.9,1,1, 8.545, 10525.133, 319.474, 52576.688 21/05/20,04:53:31,08,10,1, 11.9,1,1, 8.545, 10525.129, 319.488, 52576.733 21/05/20,04:53:31,09,10,1, 11.9,1,1, 8.545, 10525.116, 319.492, 52576.695 21/05/20,04:53:31,10,10,1, 11.9,1,1, 8.545, 10525.111, 319.487, 52576.719 21/05/20,04:53:31,11,10,1, 11.9,1,1, 8.545, 10525.128, 319.469, 52576.705 21/05/20,04:53:31,12,10,1, 11.9,1,1, 8.545, 10525.112, 319.467, 52576.713 21/05/20,04:53:31,13,10,1, 11.9,1,1, 8.545, 10525.111, 319.470, 52576.694 21/05/20,04:53:31,14,10,1, 11.9,1,1, 8.545, 10525.128, 319.476, 52576.700 21/05/20,04:53:31,15,10,1, 11.9,1,1, 8.545, 10525.088, 319.470, 52576.701 21/05/20,04:53:31,16,10,1, 11.9,1,1, 8.545, 10525.113, 319.486, 52576.690 21/05/20,04:53:31,17,10,1, 11.9,1,1, 8.545, 10525.113, 319.484, 52576.692 21/05/20,04:53:31,18,10,1, 11.9,1,1, 8.545, 10525.109, 319.500, 52576.728 21/05/20,04:53:31,19,10,1, 11.9,1,1, 8.545, 10525.085, 319.488, 52576.731 21/05/20,04:53:32,00,10,1, 11.9,1,1, 8.543, 10525.082, 319.488, 52576.731 21/05/20,04:53:32,01,10,1, 11.9,1,1, 8.543, 10525.101, 319.505, 52576.732 21/05/20,04:53:32,02,10,1, 11.9,1,1, 8.543, 10525.083, 319.495, 52576.717 21/05/20,04:53:32,03,10,1, 11.9,1,1, 8.543, 10525.067, 319.492, 52576.730 21/05/20,04:53:32,04,10,1, 11.9,1,1, 8.543, 10525.075, 319.465, 52576.694 21/05/20,04:53:32,05,10,1, 11.9,1,1, 8.543, 10525.076, 319.496, 52576.730 21/05/20,04:53:32,06,10,1, 11.9,1,1, 8.543, 10525.082, 319.469, 52576.735 21/05/20,04:53:32,07,10,1, 11.9,1,1, 8.543, 10525.049, 319.485, 52576.679 21/05/20,04:53:32,08,10,1, 11.9,1,1, 8.543, 10525.051, 319.497, 52576.714 21/05/20,04:53:32,09,10,1, 11.9,1,1, 8.543, 10525.055, 319.476, 52576.705 21/05/20,04:53:32,10,10,1, 11.9,1,1, 8.543, 10525.068, 319.480, 52576.699 21/05/20,04:53:32,11,10,1, 11.9,1,1, 8.543, 10525.050, 319.484, 52576.693 21/05/20,04:53:32,12,10,1, 11.9,1,1, 8.543, 10525.050, 319.487, 52576.739 21/05/20,04:53:32,13,10,1, 11.9,1,1, 8.543, 10525.060, 319.512, 52576.720 21/05/20,04:53:32,14,10,1, 11.9,1,1, 8.543, 10525.048, 319.505, 52576.728 21/05/20,04:53:32,15,10,1, 11.9,1,1, 8.543, 10525.052, 319.490, 52576.695 21/05/20,04:53:32,16,10,1, 11.9,1,1, 8.543, 10525.025, 319.468, 52576.696 21/05/20,04:53:32,17,10,1, 11.9,1,1, 8.543, 10525.032, 319.485, 52576.724 21/05/20,04:53:32,18,10,1, 11.9,1,1, 8.543, 10525.049, 319.485, 52576.712 21/05/20,04:53:32,19,10,1, 11.9,1,1, 8.543, 10525.052, 319.500, 52576.733 21/05/20,04:53:33,00,10,1, 11.8,1,1, 8.540, 10525.049, 319.500, 52576.733 21/05/20,04:53:33,01,10,1, 11.8,1,1, 8.540, 10525.037, 319.452, 52576.726 21/05/20,04:53:33,02,10,1, 11.8,1,1, 8.540, 10525.024, 319.476, 52576.749 21/05/20,04:53:33,03,10,1, 11.8,1,1, 8.540, 10525.007, 319.482, 52576.744 21/05/20,04:53:33,04,10,1, 11.8,1,1, 8.540, 10525.019, 319.445, 52576.732 21/05/20,04:53:33,05,10,1, 11.8,1,1, 8.540, 10525.008, 319.461, 52576.695 21/05/20,04:53:33,06,10,1, 11.8,1,1, 8.540, 10525.010, 319.449, 52576.670 21/05/20,04:53:33,07,10,1, 11.8,1,1, 8.540, 10525.026, 319.446, 52576.685 21/05/20,04:53:33,08,10,1, 11.8,1,1, 8.540, 10525.006, 319.444, 52576.722 21/05/20,04:53:33,09,10,1, 11.8,1,1, 8.540, 10524.995, 319.483, 52576.699 21/05/20,04:53:33,10,10,1, 11.8,1,1, 8.540, 10525.017, 319.436, 52576.705 21/05/20,04:53:33,11,10,1, 11.8,1,1, 8.540, 10524.991, 319.467, 52576.651 21/05/20,04:53:33,12,10,1, 11.8,1,1, 8.540, 10524.980, 319.456, 52576.680 21/05/20,04:53:33,13,10,1, 11.8,1,1, 8.540, 10524.973, 319.471, 52576.645 21/05/20,04:53:33,14,10,1, 11.8,1,1, 8.540, 10524.988, 319.478, 52576.682 21/05/20,04:53:33,15,10,1, 11.8,1,1, 8.540, 10524.984, 319.441, 52576.653 21/05/20,04:53:33,16,10,1, 11.8,1,1, 8.540, 10524.999, 319.447, 52576.704 21/05/20,04:53:33,17,10,1, 11.8,1,1, 8.540, 10524.988, 319.459, 52576.716 21/05/20,04:53:33,18,10,1, 11.8,1,1, 8.540, 10524.992, 319.442, 52576.721 21/05/20,04:53:33,19,10,1, 11.8,1,1, 8.540, 10524.987, 319.444, 52576.693 21/05/20,04:53:34,00,10,1, 11.7,1,1, 8.542, 10524.982, 319.444, 52576.693 21/05/20,04:53:34,01,10,1, 11.7,1,1, 8.542, 10524.971, 319.454, 52576.731 21/05/20,04:53:34,02,10,1, 11.7,1,1, 8.542, 10524.975, 319.461, 52576.723 21/05/20,04:53:34,03,10,1, 11.7,1,1, 8.542, 10524.967, 319.441, 52576.692 21/05/20,04:53:34,04,10,1, 11.7,1,1, 8.542, 10524.986, 319.447, 52576.688 21/05/20,04:53:34,05,10,1, 11.7,1,1, 8.542, 10524.975, 319.459, 52576.718 21/05/20,04:53:34,06,10,1, 11.7,1,1, 8.542, 10524.980, 319.441, 52576.716 21/05/20,04:53:34,07,10,1, 11.7,1,1, 8.542, 10524.954, 319.435, 52576.727 21/05/20,04:53:34,08,10,1, 11.7,1,1, 8.542, 10524.962, 319.435, 52576.698 21/05/20,04:53:34,09,10,1, 11.7,1,1, 8.542, 10524.952, 319.444, 52576.692 21/05/20,04:53:34,10,10,1, 11.7,1,1, 8.542, 10524.942, 319.439, 52576.726 21/05/20,04:53:34,11,10,1, 11.7,1,1, 8.542, 10524.966, 319.431, 52576.661 21/05/20,04:53:34,12,10,1, 11.7,1,1, 8.542, 10524.949, 319.443, 52576.707 21/05/20,04:53:34,13,10,1, 11.7,1,1, 8.542, 10524.922, 319.449, 52576.671 21/05/20,04:53:34,14,10,1, 11.7,1,1, 8.542, 10524.939, 319.446, 52576.710 21/05/20,04:53:34,15,10,1, 11.7,1,1, 8.542, 10524.926, 319.437, 52576.714 21/05/20,04:53:34,16,10,1, 11.7,1,1, 8.542, 10524.908, 319.427, 52576.699 21/05/20,04:53:34,17,10,1, 11.7,1,1, 8.542, 10524.914, 319.433, 52576.714 21/05/20,04:53:34,18,10,1, 11.7,1,1, 8.542, 10524.923, 319.440, 52576.706 21/05/20,04:53:34,19,10,1, 11.7,1,1, 8.542, 10524.899, 319.451, 52576.697 21/05/20,04:53:35,00,10,1, 11.8,1,1, 8.542, 10524.899, 319.451, 52576.697 21/05/20,04:53:35,01,10,1, 11.8,1,1, 8.542, 10524.875, 319.467, 52576.950 21/05/20,04:53:35,02,10,1, 11.8,1,1, 8.542, 10524.896, 319.443, 52576.759 21/05/20,04:53:35,03,10,1, 11.8,1,1, 8.542, 10524.934, 319.437, 52576.730 21/05/20,04:53:35,04,10,1, 11.8,1,1, 8.542, 10524.914, 319.436, 52576.732 21/05/20,04:53:35,05,10,1, 11.8,1,1, 8.542, 10524.889, 319.403, 52576.700 21/05/20,04:53:35,06,10,1, 11.8,1,1, 8.542, 10524.903, 319.404, 52576.704 21/05/20,04:53:35,07,10,1, 11.8,1,1, 8.542, 10524.904, 319.400, 52576.667 21/05/20,04:53:35,08,10,1, 11.8,1,1, 8.542, 10524.904, 319.405, 52576.694 21/05/20,04:53:35,09,10,1, 11.8,1,1, 8.542, 10524.881, 319.395, 52576.669 21/05/20,04:53:35,10,10,1, 11.8,1,1, 8.542, 10524.880, 319.399, 52576.696 21/05/20,04:53:35,11,10,1, 11.8,1,1, 8.542, 10524.878, 319.384, 52576.684 21/05/20,04:53:35,12,10,1, 11.8,1,1, 8.542, 10524.878, 319.383, 52576.721 21/05/20,04:53:35,13,10,1, 11.8,1,1, 8.542, 10524.890, 319.398, 52576.714 21/05/20,04:53:35,14,10,1, 11.8,1,1, 8.542, 10524.884, 319.373, 52576.725 21/05/20,04:53:35,15,10,1, 11.8,1,1, 8.542, 10524.889, 319.382, 52576.703 21/05/20,04:53:35,16,10,1, 11.8,1,1, 8.542, 10524.908, 319.382, 52576.748 21/05/20,04:53:35,17,10,1, 11.8,1,1, 8.542, 10524.902, 319.389, 52576.765 21/05/20,04:53:35,18,10,1, 11.8,1,1, 8.542, 10524.901, 319.383, 52576.612 21/05/20,04:53:35,19,10,1, 11.8,1,1, 8.542, 10524.864, 319.371, 52576.657 21/05/20,04:53:36,00,10,1, 11.9,1,1, 8.541, 10524.857, 319.371, 52576.657 21/05/20,04:53:36,01,10,1, 11.9,1,1, 8.541, 10524.865, 319.398, 52576.660 21/05/20,04:53:36,02,10,1, 11.9,1,1, 8.541, 10524.853, 319.376, 52576.658 21/05/20,04:53:36,03,10,1, 11.9,1,1, 8.541, 10524.859, 319.398, 52576.679 21/05/20,04:53:36,04,10,1, 11.9,1,1, 8.541, 10524.838, 319.380, 52576.650 21/05/20,04:53:36,05,10,1, 11.9,1,1, 8.541, 10524.873, 319.404, 52576.689 21/05/20,04:53:36,06,10,1, 11.9,1,1, 8.541, 10524.845, 319.395, 52576.665 21/05/20,04:53:36,07,10,1, 11.9,1,1, 8.541, 10524.841, 319.385, 52576.680 21/05/20,04:53:36,08,10,1, 11.9,1,1, 8.541, 10524.852, 319.403, 52576.693 21/05/20,04:53:36,09,10,1, 11.9,1,1, 8.541, 10524.827, 319.389, 52576.701 21/05/20,04:53:36,10,10,1, 11.9,1,1, 8.541, 10524.825, 319.377, 52576.666 21/05/20,04:53:36,11,10,1, 11.9,1,1, 8.541, 10524.829, 319.389, 52576.678 21/05/20,04:53:36,12,10,1, 11.9,1,1, 8.541, 10524.835, 319.359, 52576.661 21/05/20,04:53:36,13,10,1, 11.9,1,1, 8.541, 10524.832, 319.377, 52576.698 21/05/20,04:53:36,14,10,1, 11.9,1,1, 8.541, 10524.814, 319.396, 52576.702 21/05/20,04:53:36,15,10,1, 11.9,1,1, 8.541, 10524.833, 319.388, 52576.669 21/05/20,04:53:36,16,10,1, 11.9,1,1, 8.541, 10524.814, 319.369, 52576.690 21/05/20,04:53:36,17,10,1, 11.9,1,1, 8.541, 10524.841, 319.376, 52576.679 21/05/20,04:53:36,18,10,1, 11.9,1,1, 8.541, 10524.814, 319.388, 52576.667 21/05/20,04:53:36,19,10,1, 11.9,1,1, 8.541, 10524.814, 319.384, 52576.733 21/05/20,04:53:37,00,10,1, 11.9,1,1, 8.541, 10524.807, 319.384, 52576.733 21/05/20,04:53:37,01,10,1, 11.9,1,1, 8.541, 10524.809, 319.400, 52576.661 21/05/20,04:53:37,02,10,1, 11.9,1,1, 8.541, 10524.828, 319.385, 52576.700 21/05/20,04:53:37,03,10,1, 11.9,1,1, 8.541, 10524.781, 319.420, 52576.688 21/05/20,04:53:37,04,10,1, 11.9,1,1, 8.541, 10524.800, 319.398, 52576.631 21/05/20,04:53:37,05,10,1, 11.9,1,1, 8.541, 10524.790, 319.382, 52576.648 21/05/20,04:53:37,06,10,1, 11.9,1,1, 8.541, 10524.791, 319.373, 52576.661 21/05/20,04:53:37,07,10,1, 11.9,1,1, 8.541, 10524.793, 319.377, 52576.655 21/05/20,04:53:37,08,10,1, 11.9,1,1, 8.541, 10524.777, 319.394, 52576.628 21/05/20,04:53:37,09,10,1, 11.9,1,1, 8.541, 10524.776, 319.397, 52576.680 21/05/20,04:53:37,10,10,1, 11.9,1,1, 8.541, 10524.764, 319.378, 52576.646 21/05/20,04:53:37,11,10,1, 11.9,1,1, 8.541, 10524.760, 319.394, 52576.673 21/05/20,04:53:37,12,10,1, 11.9,1,1, 8.541, 10524.785, 319.393, 52576.682 21/05/20,04:53:37,13,10,1, 11.9,1,1, 8.541, 10524.763, 319.415, 52576.659 21/05/20,04:53:37,14,10,1, 11.9,1,1, 8.541, 10524.777, 319.422, 52576.676 21/05/20,04:53:37,15,10,1, 11.9,1,1, 8.541, 10524.758, 319.423, 52576.704 21/05/20,04:53:37,16,10,1, 11.9,1,1, 8.541, 10524.748, 319.417, 52576.645 21/05/20,04:53:37,17,10,1, 11.9,1,1, 8.541, 10524.743, 319.401, 52576.658 21/05/20,04:53:37,18,10,1, 11.9,1,1, 8.541, 10524.764, 319.417, 52576.646 21/05/20,04:53:37,19,10,1, 11.9,1,1, 8.541, 10524.753, 319.398, 52576.670 21/05/20,04:53:38,00,10,1, 11.8,1,1, 8.547, 10524.749, 319.398, 52576.670 21/05/20,04:53:38,01,10,1, 11.8,1,1, 8.547, 10524.749, 319.426, 52576.665 21/05/20,04:53:38,02,10,1, 11.8,1,1, 8.547, 10524.748, 319.425, 52576.684 21/05/20,04:53:38,03,10,1, 11.8,1,1, 8.547, 10524.734, 319.409, 52576.694 21/05/20,04:53:38,04,10,1, 11.8,1,1, 8.547, 10524.758, 319.433, 52576.705 21/05/20,04:53:38,05,10,1, 11.8,1,1, 8.547, 10524.732, 319.434, 52576.727 21/05/20,04:53:38,06,10,1, 11.8,1,1, 8.547, 10524.747, 319.427, 52576.695 21/05/20,04:53:38,07,10,1, 11.8,1,1, 8.547, 10524.711, 319.426, 52576.672 21/05/20,04:53:38,08,10,1, 11.8,1,1, 8.547, 10524.744, 319.420, 52576.695 21/05/20,04:53:38,09,10,1, 11.8,1,1, 8.547, 10524.733, 319.436, 52576.713 21/05/20,04:53:38,10,10,1, 11.8,1,1, 8.547, 10524.720, 319.451, 52576.684 21/05/20,04:53:38,11,10,1, 11.8,1,1, 8.547, 10524.729, 319.425, 52576.702 21/05/20,04:53:38,12,10,1, 11.8,1,1, 8.547, 10524.716, 319.442, 52576.737 21/05/20,04:53:38,13,10,1, 11.8,1,1, 8.547, 10524.712, 319.440, 52576.717 21/05/20,04:53:38,14,10,1, 11.8,1,1, 8.547, 10524.720, 319.445, 52576.716 21/05/20,04:53:38,15,10,1, 11.8,1,1, 8.547, 10524.731, 319.443, 52576.669 21/05/20,04:53:38,16,10,1, 11.8,1,1, 8.547, 10524.686, 319.440, 52576.649 21/05/20,04:53:38,17,10,1, 11.8,1,1, 8.547, 10524.694, 319.446, 52576.646 21/05/20,04:53:38,18,10,1, 11.8,1,1, 8.547, 10524.693, 319.442, 52576.674 21/05/20,04:53:38,19,10,1, 11.8,1,1, 8.547, 10524.694, 319.462, 52576.675 21/05/20,04:53:39,00,10,1, 11.9,1,1, 8.541, 10524.690, 319.462, 52576.675 21/05/20,04:53:39,01,10,1, 11.9,1,1, 8.541, 10524.686, 319.469, 52576.701 21/05/20,04:53:39,02,10,1, 11.9,1,1, 8.541, 10524.697, 319.450, 52576.681 21/05/20,04:53:39,03,10,1, 11.9,1,1, 8.541, 10524.699, 319.443, 52576.716 21/05/20,04:53:39,04,10,1, 11.9,1,1, 8.541, 10524.692, 319.440, 52576.645 21/05/20,04:53:39,05,10,1, 11.9,1,1, 8.541, 10524.690, 319.434, 52576.700 21/05/20,04:53:39,06,10,1, 11.9,1,1, 8.541, 10524.687, 319.458, 52576.692 21/05/20,04:53:39,07,10,1, 11.9,1,1, 8.541, 10524.704, 319.437, 52576.640 21/05/20,04:53:39,08,10,1, 11.9,1,1, 8.541, 10524.673, 319.437, 52576.658 21/05/20,04:53:39,09,10,1, 11.9,1,1, 8.541, 10524.691, 319.437, 52576.681 21/05/20,04:53:39,10,10,1, 11.9,1,1, 8.541, 10524.687, 319.436, 52576.709 21/05/20,04:53:39,11,10,1, 11.9,1,1, 8.541, 10524.657, 319.414, 52576.673 21/05/20,04:53:39,12,10,1, 11.9,1,1, 8.541, 10524.673, 319.435, 52576.684 21/05/20,04:53:39,13,10,1, 11.9,1,1, 8.541, 10524.672, 319.441, 52576.693 21/05/20,04:53:39,14,10,1, 11.9,1,1, 8.541, 10524.656, 319.426, 52576.667 21/05/20,04:53:39,15,10,1, 11.9,1,1, 8.541, 10524.658, 319.437, 52576.714 21/05/20,04:53:39,16,10,1, 11.9,1,1, 8.541, 10524.660, 319.434, 52576.701 21/05/20,04:53:39,17,10,1, 11.9,1,1, 8.541, 10524.685, 319.455, 52576.709 21/05/20,04:53:39,18,10,1, 11.9,1,1, 8.541, 10524.657, 319.430, 52576.706 21/05/20,04:53:39,19,10,1, 11.9,1,1, 8.541, 10524.672, 319.451, 52576.697 21/05/20,04:53:40,00,11,1, 11.9,1,1, 8.548, 10524.665, 319.451, 52576.697 21/05/20,04:53:40,01,11,1, 11.9,1,1, 8.548, 10524.645, 319.438, 52576.711 21/05/20,04:53:40,02,11,1, 11.9,1,1, 8.548, 10524.660, 319.450, 52576.708 21/05/20,04:53:40,03,11,1, 11.9,1,1, 8.548, 10524.644, 319.441, 52576.700 21/05/20,04:53:40,04,11,1, 11.9,1,1, 8.548, 10524.627, 319.454, 52576.686 21/05/20,04:53:40,05,11,1, 11.9,1,1, 8.548, 10524.594, 319.475, 52576.802 21/05/20,04:53:40,06,11,1, 11.9,1,1, 8.548, 10524.650, 319.455, 52576.838 21/05/20,04:53:40,07,11,1, 11.9,1,1, 8.548, 10524.646, 319.448, 52576.668 21/05/20,04:53:40,08,11,1, 11.9,1,1, 8.548, 10524.621, 319.478, 52576.672 21/05/20,04:53:40,09,11,1, 11.9,1,1, 8.548, 10524.629, 319.447, 52576.706 21/05/20,04:53:40,10,11,1, 11.9,1,1, 8.548, 10524.640, 319.448, 52576.664 21/05/20,04:53:40,11,11,1, 11.9,1,1, 8.548, 10524.648, 319.450, 52576.707 21/05/20,04:53:40,12,11,1, 11.9,1,1, 8.548, 10524.647, 319.435, 52576.682 21/05/20,04:53:40,13,11,1, 11.9,1,1, 8.548, 10524.650, 319.451, 52576.681 21/05/20,04:53:40,14,11,1, 11.9,1,1, 8.548, 10524.639, 319.442, 52576.683 21/05/20,04:53:40,15,11,1, 11.9,1,1, 8.548, 10524.635, 319.460, 52576.696 21/05/20,04:53:40,16,11,1, 11.9,1,1, 8.548, 10524.653, 319.447, 52576.692 21/05/20,04:53:40,17,11,1, 11.9,1,1, 8.548, 10524.607, 319.494, 52576.672 21/05/20,04:53:40,18,11,1, 11.9,1,1, 8.548, 10524.638, 319.475, 52576.709 21/05/20,04:53:40,19,11,1, 11.9,1,1, 8.548, 10524.622, 319.496, 52576.716 21/05/20,04:53:41,00,10,1, 11.9,1,1, 8.543, 10524.615, 319.496, 52576.716 21/05/20,04:53:41,01,10,1, 11.9,1,1, 8.543, 10524.647, 319.449, 52576.706 21/05/20,04:53:41,02,10,1, 11.9,1,1, 8.543, 10524.628, 319.479, 52576.696 21/05/20,04:53:41,03,10,1, 11.9,1,1, 8.543, 10524.633, 319.487, 52576.717 21/05/20,04:53:41,04,10,1, 11.9,1,1, 8.543, 10524.612, 319.483, 52576.678 21/05/20,04:53:41,05,10,1, 11.9,1,1, 8.543, 10524.610, 319.506, 52576.696 21/05/20,04:53:41,06,10,1, 11.9,1,1, 8.543, 10524.615, 319.511, 52576.725 21/05/20,04:53:41,07,10,1, 11.9,1,1, 8.543, 10524.611, 319.497, 52576.708 21/05/20,04:53:41,08,10,1, 11.9,1,1, 8.543, 10524.591, 319.464, 52576.729 21/05/20,04:53:41,09,10,1, 11.9,1,1, 8.543, 10524.597, 319.495, 52576.712 21/05/20,04:53:41,10,10,1, 11.9,1,1, 8.543, 10524.603, 319.491, 52576.729 21/05/20,04:53:41,11,10,1, 11.9,1,1, 8.543, 10524.577, 319.515, 52576.678 21/05/20,04:53:41,12,10,1, 11.9,1,1, 8.543, 10524.591, 319.497, 52576.707 21/05/20,04:53:41,13,10,1, 11.9,1,1, 8.543, 10524.580, 319.483, 52576.691 21/05/20,04:53:41,14,10,1, 11.9,1,1, 8.543, 10524.582, 319.500, 52576.697 21/05/20,04:53:41,15,10,1, 11.9,1,1, 8.543, 10524.586, 319.482, 52576.665 21/05/20,04:53:41,16,10,1, 11.9,1,1, 8.543, 10524.591, 319.495, 52576.682 21/05/20,04:53:41,17,10,1, 11.9,1,1, 8.543, 10524.586, 319.501, 52576.712 21/05/20,04:53:41,18,10,1, 11.9,1,1, 8.543, 10524.583, 319.499, 52576.728 21/05/20,04:53:41,19,10,1, 11.9,1,1, 8.543, 10524.573, 319.467, 52576.705 21/05/20,04:53:42,00,10,1, 11.8,1,1, 8.543, 10524.565, 319.467, 52576.705 21/05/20,04:53:42,01,10,1, 11.8,1,1, 8.543, 10524.570, 319.491, 52576.723 21/05/20,04:53:42,02,10,1, 11.8,1,1, 8.543, 10524.572, 319.514, 52576.733 21/05/20,04:53:42,03,10,1, 11.8,1,1, 8.543, 10524.561, 319.489, 52576.704 21/05/20,04:53:42,04,10,1, 11.8,1,1, 8.543, 10524.572, 319.508, 52576.732 21/05/20,04:53:42,05,10,1, 11.8,1,1, 8.543, 10524.562, 319.510, 52576.716 21/05/20,04:53:42,06,10,1, 11.8,1,1, 8.543, 10524.559, 319.486, 52576.720 21/05/20,04:53:42,07,10,1, 11.8,1,1, 8.543, 10524.550, 319.505, 52576.695 21/05/20,04:53:42,08,10,1, 11.8,1,1, 8.543, 10524.577, 319.492, 52576.724 21/05/20,04:53:42,09,10,1, 11.8,1,1, 8.543, 10524.562, 319.482, 52576.711 21/05/20,04:53:42,10,10,1, 11.8,1,1, 8.543, 10524.541, 319.499, 52576.684 21/05/20,04:53:42,11,10,1, 11.8,1,1, 8.543, 10524.554, 319.479, 52576.699 21/05/20,04:53:42,12,10,1, 11.8,1,1, 8.543, 10524.553, 319.505, 52576.699 21/05/20,04:53:42,13,10,1, 11.8,1,1, 8.543, 10524.542, 319.499, 52576.714 21/05/20,04:53:42,14,10,1, 11.8,1,1, 8.543, 10524.543, 319.489, 52576.686 21/05/20,04:53:42,15,10,1, 11.8,1,1, 8.543, 10524.530, 319.511, 52576.685 21/05/20,04:53:42,16,10,1, 11.8,1,1, 8.543, 10524.538, 319.505, 52576.693 21/05/20,04:53:42,17,10,1, 11.8,1,1, 8.543, 10524.540, 319.513, 52576.676 21/05/20,04:53:42,18,10,1, 11.8,1,1, 8.543, 10524.548, 319.513, 52576.653 21/05/20,04:53:42,19,10,1, 11.8,1,1, 8.543, 10524.520, 319.516, 52576.706 21/05/20,04:53:43,00,10,1, 11.9,1,1, 8.543, 10524.515, 319.516, 52576.706 21/05/20,04:53:43,01,10,1, 11.9,1,1, 8.543, 10524.538, 319.541, 52576.721 21/05/20,04:53:43,02,10,1, 11.9,1,1, 8.543, 10524.520, 319.519, 52576.705 21/05/20,04:53:43,03,10,1, 11.9,1,1, 8.543, 10524.520, 319.536, 52576.694 21/05/20,04:53:43,04,10,1, 11.9,1,1, 8.543, 10524.528, 319.516, 52576.690 21/05/20,04:53:43,05,10,1, 11.9,1,1, 8.543, 10524.512, 319.538, 52576.710 21/05/20,04:53:43,06,10,1, 11.9,1,1, 8.543, 10524.522, 319.537, 52576.711 21/05/20,04:53:43,07,10,1, 11.9,1,1, 8.543, 10524.527, 319.529, 52576.714 21/05/20,04:53:43,08,10,1, 11.9,1,1, 8.543, 10524.508, 319.540, 52576.723 21/05/20,04:53:43,09,10,1, 11.9,1,1, 8.543, 10524.520, 319.532, 52576.682 21/05/20,04:53:43,10,10,1, 11.9,1,1, 8.543, 10524.510, 319.530, 52576.739 21/05/20,04:53:43,11,10,1, 11.9,1,1, 8.543, 10524.504, 319.539, 52576.718 21/05/20,04:53:43,12,10,1, 11.9,1,1, 8.543, 10524.508, 319.555, 52576.707 21/05/20,04:53:43,13,10,1, 11.9,1,1, 8.543, 10524.492, 319.533, 52576.715 21/05/20,04:53:43,14,10,1, 11.9,1,1, 8.543, 10524.488, 319.546, 52576.746 21/05/20,04:53:43,15,10,1, 11.9,1,1, 8.543, 10524.497, 319.545, 52576.704 21/05/20,04:53:43,16,10,1, 11.9,1,1, 8.543, 10524.472, 319.533, 52576.540 21/05/20,04:53:43,17,10,1, 11.9,1,1, 8.543, 10524.507, 319.549, 52576.795 21/05/20,04:53:43,18,10,1, 11.9,1,1, 8.543, 10524.544, 319.542, 52576.688 21/05/20,04:53:43,19,10,1, 11.9,1,1, 8.543, 10524.508, 319.546, 52576.718 21/05/20,04:53:44,00,11,1, 11.9,1,1, 8.539, 10524.507, 319.546, 52576.718 21/05/20,04:53:44,01,11,1, 11.9,1,1, 8.539, 10524.501, 319.574, 52576.742 21/05/20,04:53:44,02,11,1, 11.9,1,1, 8.539, 10524.485, 319.543, 52576.724 21/05/20,04:53:44,03,11,1, 11.9,1,1, 8.539, 10524.486, 319.545, 52576.730 21/05/20,04:53:44,04,11,1, 11.9,1,1, 8.539, 10524.481, 319.551, 52576.740 21/05/20,04:53:44,05,11,1, 11.9,1,1, 8.539, 10524.462, 319.560, 52576.739 21/05/20,04:53:44,06,11,1, 11.9,1,1, 8.539, 10524.446, 319.572, 52576.742 21/05/20,04:53:44,07,11,1, 11.9,1,1, 8.539, 10524.454, 319.573, 52576.734 21/05/20,04:53:44,08,11,1, 11.9,1,1, 8.539, 10524.430, 319.571, 52576.734 21/05/20,04:53:44,09,11,1, 11.9,1,1, 8.539, 10524.424, 319.578, 52576.731 21/05/20,04:53:44,10,11,1, 11.9,1,1, 8.539, 10524.398, 319.570, 52576.687 21/05/20,04:53:44,11,11,1, 11.9,1,1, 8.539, 10524.426, 319.585, 52576.677 21/05/20,04:53:44,12,11,1, 11.9,1,1, 8.539, 10524.417, 319.567, 52576.701 21/05/20,04:53:44,13,11,1, 11.9,1,1, 8.539, 10524.413, 319.596, 52576.719 21/05/20,04:53:44,14,11,1, 11.9,1,1, 8.539, 10524.426, 319.588, 52576.676 21/05/20,04:53:44,15,11,1, 11.9,1,1, 8.539, 10524.451, 319.572, 52576.714 21/05/20,04:53:44,16,11,1, 11.9,1,1, 8.539, 10524.452, 319.570, 52576.686 21/05/20,04:53:44,17,11,1, 11.9,1,1, 8.539, 10524.444, 319.564, 52576.706 21/05/20,04:53:44,18,11,1, 11.9,1,1, 8.539, 10524.438, 319.592, 52576.677 21/05/20,04:53:44,19,11,1, 11.9,1,1, 8.539, 10524.437, 319.598, 52576.725 21/05/20,04:53:45,00,11,1, 11.9,1,1, 8.540, 10524.431, 319.598, 52576.725 21/05/20,04:53:45,01,11,1, 11.9,1,1, 8.540, 10524.444, 319.595, 52576.765 21/05/20,04:53:45,02,11,1, 11.9,1,1, 8.540, 10524.419, 319.589, 52576.729 21/05/20,04:53:45,03,11,1, 11.9,1,1, 8.540, 10524.414, 319.597, 52576.681 21/05/20,04:53:45,04,11,1, 11.9,1,1, 8.540, 10524.423, 319.589, 52576.731 21/05/20,04:53:45,05,11,1, 11.9,1,1, 8.540, 10524.448, 319.595, 52576.651 21/05/20,04:53:45,06,11,1, 11.9,1,1, 8.540, 10524.450, 319.565, 52576.687 21/05/20,04:53:45,07,11,1, 11.9,1,1, 8.540, 10524.402, 319.585, 52576.834 21/05/20,04:53:45,08,11,1, 11.9,1,1, 8.540, 10524.436, 319.540, 52576.622 21/05/20,04:53:45,09,11,1, 11.9,1,1, 8.540, 10524.440, 319.544, 52576.641 21/05/20,04:53:45,10,11,1, 11.9,1,1, 8.540, 10524.426, 319.559, 52576.681 21/05/20,04:53:45,11,11,1, 11.9,1,1, 8.540, 10524.432, 319.573, 52576.676 21/05/20,04:53:45,12,11,1, 11.9,1,1, 8.540, 10524.417, 319.577, 52576.712 21/05/20,04:53:45,13,11,1, 11.9,1,1, 8.540, 10524.434, 319.573, 52576.687 21/05/20,04:53:45,14,11,1, 11.9,1,1, 8.540, 10524.409, 319.546, 52576.693 21/05/20,04:53:45,15,11,1, 11.9,1,1, 8.540, 10524.403, 319.581, 52576.710 21/05/20,04:53:45,16,11,1, 11.9,1,1, 8.540, 10524.413, 319.592, 52576.713 21/05/20,04:53:45,17,11,1, 11.9,1,1, 8.540, 10524.416, 319.587, 52576.699 21/05/20,04:53:45,18,11,1, 11.9,1,1, 8.540, 10524.392, 319.562, 52576.685 21/05/20,04:53:45,19,11,1, 11.9,1,1, 8.540, 10524.404, 319.593, 52576.723 21/05/20,04:53:46,00,10,1, 11.9,1,1, 8.541, 10524.398, 319.593, 52576.723 21/05/20,04:53:46,01,10,1, 11.9,1,1, 8.541, 10524.389, 319.596, 52576.702 21/05/20,04:53:46,02,10,1, 11.9,1,1, 8.541, 10524.398, 319.608, 52576.723 21/05/20,04:53:46,03,10,1, 11.9,1,1, 8.541, 10524.414, 319.572, 52576.727 21/05/20,04:53:46,04,10,1, 11.9,1,1, 8.541, 10524.388, 319.574, 52576.695 21/05/20,04:53:46,05,10,1, 11.9,1,1, 8.541, 10524.380, 319.586, 52576.707 21/05/20,04:53:46,06,10,1, 11.9,1,1, 8.541, 10524.385, 319.572, 52576.670 21/05/20,04:53:46,07,10,1, 11.9,1,1, 8.541, 10524.381, 319.599, 52576.712 21/05/20,04:53:46,08,10,1, 11.9,1,1, 8.541, 10524.390, 319.604, 52576.754 21/05/20,04:53:46,09,10,1, 11.9,1,1, 8.541, 10524.391, 319.605, 52576.727 21/05/20,04:53:46,10,10,1, 11.9,1,1, 8.541, 10524.353, 319.578, 52576.701 21/05/20,04:53:46,11,10,1, 11.9,1,1, 8.541, 10524.364, 319.565, 52576.703 21/05/20,04:53:46,12,10,1, 11.9,1,1, 8.541, 10524.355, 319.584, 52576.678 21/05/20,04:53:46,13,10,1, 11.9,1,1, 8.541, 10524.354, 319.622, 52576.730 21/05/20,04:53:46,14,10,1, 11.9,1,1, 8.541, 10524.375, 319.592, 52576.726 21/05/20,04:53:46,15,10,1, 11.9,1,1, 8.541, 10524.352, 319.586, 52576.690 21/05/20,04:53:46,16,10,1, 11.9,1,1, 8.541, 10524.358, 319.608, 52576.722 21/05/20,04:53:46,17,10,1, 11.9,1,1, 8.541, 10524.356, 319.593, 52576.710 21/05/20,04:53:46,18,10,1, 11.9,1,1, 8.541, 10524.344, 319.601, 52576.716 21/05/20,04:53:46,19,10,1, 11.9,1,1, 8.541, 10524.350, 319.603, 52576.745 21/05/20,04:53:47,00,10,1, 11.9,1,1, 8.544, 10524.348, 319.603, 52576.745 21/05/20,04:53:47,01,10,1, 11.9,1,1, 8.544, 10524.353, 319.602, 52576.768 21/05/20,04:53:47,02,10,1, 11.9,1,1, 8.544, 10524.342, 319.627, 52576.757 21/05/20,04:53:47,03,10,1, 11.9,1,1, 8.544, 10524.340, 319.583, 52576.695 21/05/20,04:53:47,04,10,1, 11.9,1,1, 8.544, 10524.326, 319.590, 52576.722 21/05/20,04:53:47,05,10,1, 11.9,1,1, 8.544, 10524.342, 319.611, 52576.755 21/05/20,04:53:47,06,10,1, 11.9,1,1, 8.544, 10524.338, 319.609, 52576.704 21/05/20,04:53:47,07,10,1, 11.9,1,1, 8.544, 10524.310, 319.613, 52576.710 21/05/20,04:53:47,08,10,1, 11.9,1,1, 8.544, 10524.309, 319.612, 52576.690 21/05/20,04:53:47,09,10,1, 11.9,1,1, 8.544, 10524.335, 319.628, 52576.727 21/05/20,04:53:47,10,10,1, 11.9,1,1, 8.544, 10524.324, 319.624, 52576.728 21/05/20,04:53:47,11,10,1, 11.9,1,1, 8.544, 10524.317, 319.610, 52576.708 21/05/20,04:53:47,12,10,1, 11.9,1,1, 8.544, 10524.290, 319.613, 52576.695 21/05/20,04:53:47,13,10,1, 11.9,1,1, 8.544, 10524.314, 319.629, 52576.710 21/05/20,04:53:47,14,10,1, 11.9,1,1, 8.544, 10524.315, 319.620, 52576.703 21/05/20,04:53:47,15,10,1, 11.9,1,1, 8.544, 10524.300, 319.605, 52576.729 21/05/20,04:53:47,16,10,1, 11.9,1,1, 8.544, 10524.301, 319.606, 52576.723 21/05/20,04:53:47,17,10,1, 11.9,1,1, 8.544, 10524.276, 319.633, 52576.727 21/05/20,04:53:47,18,10,1, 11.9,1,1, 8.544, 10524.319, 319.604, 52576.746 21/05/20,04:53:47,19,10,1, 11.9,1,1, 8.544, 10524.295, 319.623, 52576.750 21/05/20,04:53:48,00,10,1, 11.8,1,1, 8.542, 10524.290, 319.623, 52576.750 21/05/20,04:53:48,01,10,1, 11.8,1,1, 8.542, 10524.294, 319.603, 52576.742 21/05/20,04:53:48,02,10,1, 11.8,1,1, 8.542, 10524.280, 319.633, 52576.760 21/05/20,04:53:48,03,10,1, 11.8,1,1, 8.542, 10524.298, 319.632, 52576.757 21/05/20,04:53:48,04,10,1, 11.8,1,1, 8.542, 10524.292, 319.618, 52576.706 21/05/20,04:53:48,05,10,1, 11.8,1,1, 8.542, 10524.268, 319.618, 52576.754 21/05/20,04:53:48,06,10,1, 11.8,1,1, 8.542, 10524.278, 319.639, 52576.744 21/05/20,04:53:48,07,10,1, 11.8,1,1, 8.542, 10524.292, 319.636, 52576.713 21/05/20,04:53:48,08,10,1, 11.8,1,1, 8.542, 10524.285, 319.637, 52576.746 21/05/20,04:53:48,09,10,1, 11.8,1,1, 8.542, 10524.258, 319.639, 52576.711 21/05/20,04:53:48,10,10,1, 11.8,1,1, 8.542, 10524.266, 319.671, 52576.748 21/05/20,04:53:48,11,10,1, 11.8,1,1, 8.542, 10524.263, 319.678, 52576.739 21/05/20,04:53:48,12,10,1, 11.8,1,1, 8.542, 10524.283, 319.657, 52576.758 21/05/20,04:53:48,13,10,1, 11.8,1,1, 8.542, 10524.258, 319.668, 52576.743 21/05/20,04:53:48,14,10,1, 11.8,1,1, 8.542, 10524.283, 319.648, 52576.755 21/05/20,04:53:48,15,10,1, 11.8,1,1, 8.542, 10524.246, 319.644, 52576.766 21/05/20,04:53:48,16,10,1, 11.8,1,1, 8.542, 10524.270, 319.656, 52576.781 21/05/20,04:53:48,17,10,1, 11.8,1,1, 8.542, 10524.257, 319.637, 52576.760 21/05/20,04:53:48,18,10,1, 11.8,1,1, 8.542, 10524.264, 319.659, 52576.735 21/05/20,04:53:48,19,10,1, 11.8,1,1, 8.542, 10524.235, 319.659, 52576.787 21/05/20,04:53:49,00,10,1, 11.8,1,1, 8.543, 10524.231, 319.659, 52576.787 21/05/20,04:53:49,01,10,1, 11.8,1,1, 8.543, 10524.248, 319.673, 52576.794 21/05/20,04:53:49,02,10,1, 11.8,1,1, 8.543, 10524.239, 319.656, 52576.787 21/05/20,04:53:49,03,10,1, 11.8,1,1, 8.543, 10524.242, 319.655, 52576.793 21/05/20,04:53:49,04,10,1, 11.8,1,1, 8.543, 10524.222, 319.664, 52576.707 21/05/20,04:53:49,05,10,1, 11.8,1,1, 8.543, 10524.251, 319.693, 52576.757 21/05/20,04:53:49,06,10,1, 11.8,1,1, 8.543, 10524.236, 319.663, 52576.730 21/05/20,04:53:49,07,10,1, 11.8,1,1, 8.543, 10524.233, 319.669, 52576.719 21/05/20,04:53:49,08,10,1, 11.8,1,1, 8.543, 10524.219, 319.654, 52576.774 21/05/20,04:53:49,09,10,1, 11.8,1,1, 8.543, 10524.187, 319.677, 52576.755 21/05/20,04:53:49,10,10,1, 11.8,1,1, 8.543, 10524.218, 319.660, 52576.722 21/05/20,04:53:49,11,10,1, 11.8,1,1, 8.543, 10524.214, 319.677, 52576.748 21/05/20,04:53:49,12,10,1, 11.8,1,1, 8.543, 10524.229, 319.698, 52576.732 21/05/20,04:53:49,13,10,1, 11.8,1,1, 8.543, 10524.208, 319.677, 52576.750 21/05/20,04:53:49,14,10,1, 11.8,1,1, 8.543, 10524.186, 319.688, 52576.703 21/05/20,04:53:49,15,10,1, 11.8,1,1, 8.543, 10524.198, 319.681, 52576.721 21/05/20,04:53:49,16,10,1, 11.8,1,1, 8.543, 10524.213, 319.695, 52576.726 21/05/20,04:53:49,17,10,1, 11.8,1,1, 8.543, 10524.200, 319.684, 52576.715 21/05/20,04:53:49,18,10,1, 11.8,1,1, 8.543, 10524.179, 319.681, 52576.741 21/05/20,04:53:49,19,10,1, 11.8,1,1, 8.543, 10524.200, 319.691, 52576.770 21/05/20,04:53:50,00,10,1, 11.8,1,1, 8.542, 10524.198, 319.691, 52576.770 21/05/20,04:53:50,01,10,1, 11.8,1,1, 8.542, 10524.227, 319.694, 52576.695 21/05/20,04:53:50,02,10,1, 11.8,1,1, 8.542, 10524.222, 319.698, 52576.696 21/05/20,04:53:50,03,10,1, 11.8,1,1, 8.542, 10524.220, 319.695, 52576.711 21/05/20,04:53:50,04,10,1, 11.8,1,1, 8.542, 10524.198, 319.716, 52576.846 21/05/20,04:53:50,05,10,1, 11.8,1,1, 8.542, 10524.238, 319.670, 52576.656 21/05/20,04:53:50,06,10,1, 11.8,1,1, 8.542, 10524.219, 319.693, 52576.674 21/05/20,04:53:50,07,10,1, 11.8,1,1, 8.542, 10524.247, 319.706, 52576.727 21/05/20,04:53:50,08,10,1, 11.8,1,1, 8.542, 10524.212, 319.703, 52576.722 21/05/20,04:53:50,09,10,1, 11.8,1,1, 8.542, 10524.213, 319.721, 52576.730 21/05/20,04:53:50,10,10,1, 11.8,1,1, 8.542, 10524.210, 319.715, 52576.738 21/05/20,04:53:50,11,10,1, 11.8,1,1, 8.542, 10524.214, 319.698, 52576.722 21/05/20,04:53:50,12,10,1, 11.8,1,1, 8.542, 10524.188, 319.718, 52576.727 21/05/20,04:53:50,13,10,1, 11.8,1,1, 8.542, 10524.186, 319.708, 52576.720 21/05/20,04:53:50,14,10,1, 11.8,1,1, 8.542, 10524.235, 319.691, 52576.485 21/05/20,04:53:50,15,10,1, 11.8,1,1, 8.542, 10524.214, 319.718, 52576.678 21/05/20,04:53:50,16,10,1, 11.8,1,1, 8.542, 10524.179, 319.723, 52576.723 21/05/20,04:53:50,17,10,1, 11.8,1,1, 8.542, 10524.200, 319.722, 52576.752 21/05/20,04:53:50,18,10,1, 11.8,1,1, 8.542, 10524.183, 319.719, 52576.747 21/05/20,04:53:50,19,10,1, 11.8,1,1, 8.542, 10524.209, 319.701, 52576.801 21/05/20,04:53:51,00,10,1, 11.9,1,1, 8.540, 10524.206, 319.701, 52576.801 21/05/20,04:53:51,01,10,1, 11.9,1,1, 8.540, 10524.202, 319.740, 52576.772 21/05/20,04:53:51,02,10,1, 11.9,1,1, 8.540, 10524.214, 319.754, 52576.809 21/05/20,04:53:51,03,10,1, 11.9,1,1, 8.540, 10524.216, 319.744, 52576.764 21/05/20,04:53:51,04,10,1, 11.9,1,1, 8.540, 10524.188, 319.722, 52576.791 21/05/20,04:53:51,05,10,1, 11.9,1,1, 8.540, 10524.216, 319.756, 52576.792 21/05/20,04:53:51,06,10,1, 11.9,1,1, 8.540, 10524.201, 319.742, 52576.758 21/05/20,04:53:51,07,10,1, 11.9,1,1, 8.540, 10524.210, 319.752, 52576.759 21/05/20,04:53:51,08,10,1, 11.9,1,1, 8.540, 10524.168, 319.750, 52576.758 21/05/20,04:53:51,09,10,1, 11.9,1,1, 8.540, 10524.188, 319.767, 52576.746 21/05/20,04:53:51,10,10,1, 11.9,1,1, 8.540, 10524.206, 319.735, 52576.744 21/05/20,04:53:51,11,10,1, 11.9,1,1, 8.540, 10524.216, 319.764, 52576.743 21/05/20,04:53:51,12,10,1, 11.9,1,1, 8.540, 10524.210, 319.758, 52576.749 21/05/20,04:53:51,13,10,1, 11.9,1,1, 8.540, 10524.237, 319.761, 52576.763 21/05/20,04:53:51,14,10,1, 11.9,1,1, 8.540, 10524.198, 319.784, 52576.762 21/05/20,04:53:51,15,10,1, 11.9,1,1, 8.540, 10524.221, 319.782, 52576.703 21/05/20,04:53:51,16,10,1, 11.9,1,1, 8.540, 10524.210, 319.768, 52576.731 21/05/20,04:53:51,17,10,1, 11.9,1,1, 8.540, 10524.219, 319.791, 52576.725 21/05/20,04:53:51,18,10,1, 11.9,1,1, 8.540, 10524.215, 319.790, 52576.740 21/05/20,04:53:51,19,10,1, 11.9,1,1, 8.540, 10524.231, 319.789, 52576.756 21/05/20,04:53:52,00,10,1, 11.8,1,1, 8.541, 10524.223, 319.789, 52576.756 21/05/20,04:53:52,01,10,1, 11.8,1,1, 8.541, 10524.232, 319.795, 52576.752 21/05/20,04:53:52,02,10,1, 11.8,1,1, 8.541, 10524.211, 319.787, 52576.750 21/05/20,04:53:52,03,10,1, 11.8,1,1, 8.541, 10524.240, 319.785, 52576.770 21/05/20,04:53:52,04,10,1, 11.8,1,1, 8.541, 10524.231, 319.810, 52576.782 21/05/20,04:53:52,05,10,1, 11.8,1,1, 8.541, 10524.231, 319.814, 52576.774 21/05/20,04:53:52,06,10,1, 11.8,1,1, 8.541, 10524.246, 319.804, 52576.747 21/05/20,04:53:52,07,10,1, 11.8,1,1, 8.541, 10524.222, 319.797, 52576.780 21/05/20,04:53:52,08,10,1, 11.8,1,1, 8.541, 10524.219, 319.817, 52576.777 21/05/20,04:53:52,09,10,1, 11.8,1,1, 8.541, 10524.206, 319.800, 52576.767 21/05/20,04:53:52,10,10,1, 11.8,1,1, 8.541, 10524.204, 319.799, 52576.754 21/05/20,04:53:52,11,10,1, 11.8,1,1, 8.541, 10524.198, 319.791, 52576.764 21/05/20,04:53:52,12,10,1, 11.8,1,1, 8.541, 10524.206, 319.806, 52576.730 21/05/20,04:53:52,13,10,1, 11.8,1,1, 8.541, 10524.227, 319.828, 52576.778 21/05/20,04:53:52,14,10,1, 11.8,1,1, 8.541, 10524.200, 319.808, 52576.748 21/05/20,04:53:52,15,10,1, 11.8,1,1, 8.541, 10524.197, 319.823, 52576.753 21/05/20,04:53:52,16,10,1, 11.8,1,1, 8.541, 10524.192, 319.837, 52576.737 21/05/20,04:53:52,17,10,1, 11.8,1,1, 8.541, 10524.216, 319.843, 52576.768 21/05/20,04:53:52,18,10,1, 11.8,1,1, 8.541, 10524.207, 319.826, 52576.753 21/05/20,04:53:52,19,10,1, 11.8,1,1, 8.541, 10524.210, 319.827, 52576.781 21/05/20,04:53:53,00,10,1, 11.9,1,1, 8.543, 10524.206, 319.827, 52576.781 21/05/20,04:53:53,01,10,1, 11.9,1,1, 8.543, 10524.225, 319.850, 52576.781 21/05/20,04:53:53,02,10,1, 11.9,1,1, 8.543, 10524.194, 319.847, 52576.775 21/05/20,04:53:53,03,10,1, 11.9,1,1, 8.543, 10524.197, 319.831, 52576.818 21/05/20,04:53:53,04,10,1, 11.9,1,1, 8.543, 10524.194, 319.833, 52576.806 21/05/20,04:53:53,05,10,1, 11.9,1,1, 8.543, 10524.173, 319.817, 52576.763 21/05/20,04:53:53,06,10,1, 11.9,1,1, 8.543, 10524.189, 319.846, 52576.778 21/05/20,04:53:53,07,10,1, 11.9,1,1, 8.543, 10524.193, 319.844, 52576.796 21/05/20,04:53:53,08,10,1, 11.9,1,1, 8.543, 10524.156, 319.865, 52576.789 21/05/20,04:53:53,09,10,1, 11.9,1,1, 8.543, 10524.159, 319.855, 52576.785 21/05/20,04:53:53,10,10,1, 11.9,1,1, 8.543, 10524.164, 319.844, 52576.803 21/05/20,04:53:53,11,10,1, 11.9,1,1, 8.543, 10524.151, 319.852, 52576.766 21/05/20,04:53:53,12,10,1, 11.9,1,1, 8.543, 10524.166, 319.859, 52576.798 21/05/20,04:53:53,13,10,1, 11.9,1,1, 8.543, 10524.167, 319.857, 52576.776 21/05/20,04:53:53,14,10,1, 11.9,1,1, 8.543, 10524.157, 319.876, 52576.812 21/05/20,04:53:53,15,10,1, 11.9,1,1, 8.543, 10524.177, 319.877, 52576.789 21/05/20,04:53:53,16,10,1, 11.9,1,1, 8.543, 10524.168, 319.896, 52576.834 21/05/20,04:53:53,17,10,1, 11.9,1,1, 8.543, 10524.146, 319.857, 52576.818 21/05/20,04:53:53,18,10,1, 11.9,1,1, 8.543, 10524.149, 319.872, 52576.796 21/05/20,04:53:53,19,10,1, 11.9,1,1, 8.543, 10524.148, 319.878, 52576.798 21/05/20,04:53:54,00,10,1, 12.0,1,1, 8.544, 10524.148, 319.878, 52576.798 21/05/20,04:53:54,01,10,1, 12.0,1,1, 8.544, 10524.163, 319.870, 52576.807 21/05/20,04:53:54,02,10,1, 12.0,1,1, 8.544, 10524.132, 319.881, 52576.817 21/05/20,04:53:54,03,10,1, 12.0,1,1, 8.544, 10524.116, 319.868, 52576.809 21/05/20,04:53:54,04,10,1, 12.0,1,1, 8.544, 10524.136, 319.881, 52576.833 21/05/20,04:53:54,05,10,1, 12.0,1,1, 8.544, 10524.128, 319.896, 52576.811 21/05/20,04:53:54,06,10,1, 12.0,1,1, 8.544, 10524.127, 319.884, 52576.797 21/05/20,04:53:54,07,10,1, 12.0,1,1, 8.544, 10524.134, 319.859, 52576.793 21/05/20,04:53:54,08,10,1, 12.0,1,1, 8.544, 10524.152, 319.866, 52576.803 21/05/20,04:53:54,09,10,1, 12.0,1,1, 8.544, 10524.127, 319.892, 52576.826 21/05/20,04:53:54,10,10,1, 12.0,1,1, 8.544, 10524.108, 319.886, 52576.786 21/05/20,04:53:54,11,10,1, 12.0,1,1, 8.544, 10524.082, 319.876, 52576.821 21/05/20,04:53:54,12,10,1, 12.0,1,1, 8.544, 10524.102, 319.890, 52576.803 21/05/20,04:53:54,13,10,1, 12.0,1,1, 8.544, 10524.101, 319.924, 52576.811 21/05/20,04:53:54,14,10,1, 12.0,1,1, 8.544, 10524.113, 319.894, 52576.826 21/05/20,04:53:54,15,10,1, 12.0,1,1, 8.544, 10524.092, 319.893, 52576.808 21/05/20,04:53:54,16,10,1, 12.0,1,1, 8.544, 10524.087, 319.883, 52576.808 21/05/20,04:53:54,17,10,1, 12.0,1,1, 8.544, 10524.081, 319.894, 52576.818 21/05/20,04:53:54,18,10,1, 12.0,1,1, 8.544, 10524.077, 319.920, 52576.786 21/05/20,04:53:54,19,10,1, 12.0,1,1, 8.544, 10524.089, 319.906, 52576.803 21/05/20,04:53:55,00,10,1, 11.9,1,1, 8.542, 10524.081, 319.906, 52576.803 21/05/20,04:53:55,01,10,1, 11.9,1,1, 8.542, 10524.086, 319.868, 52576.798 21/05/20,04:53:55,02,10,1, 11.9,1,1, 8.542, 10524.060, 319.911, 52576.841 21/05/20,04:53:55,03,10,1, 11.9,1,1, 8.542, 10524.069, 319.884, 52576.854 21/05/20,04:53:55,04,10,1, 11.9,1,1, 8.542, 10524.074, 319.877, 52576.823 21/05/20,04:53:55,05,10,1, 11.9,1,1, 8.542, 10524.067, 319.888, 52576.806 21/05/20,04:53:55,06,10,1, 11.9,1,1, 8.542, 10524.067, 319.916, 52576.787 21/05/20,04:53:55,07,10,1, 11.9,1,1, 8.542, 10524.049, 319.911, 52576.813 21/05/20,04:53:55,08,10,1, 11.9,1,1, 8.542, 10524.045, 319.899, 52576.782 21/05/20,04:53:55,09,10,1, 11.9,1,1, 8.542, 10524.048, 319.901, 52576.813 21/05/20,04:53:55,10,10,1, 11.9,1,1, 8.542, 10524.041, 319.894, 52576.789 21/05/20,04:53:55,11,10,1, 11.9,1,1, 8.542, 10524.021, 319.923, 52576.806 21/05/20,04:53:55,12,10,1, 11.9,1,1, 8.542, 10524.010, 319.919, 52576.771 21/05/20,04:53:55,13,10,1, 11.9,1,1, 8.542, 10524.035, 319.923, 52576.785 21/05/20,04:53:55,14,10,1, 11.9,1,1, 8.542, 10524.039, 319.915, 52576.780 21/05/20,04:53:55,15,10,1, 11.9,1,1, 8.542, 10524.024, 319.916, 52576.780 21/05/20,04:53:55,16,10,1, 11.9,1,1, 8.542, 10524.012, 319.887, 52576.782 21/05/20,04:53:55,17,10,1, 11.9,1,1, 8.542, 10524.004, 319.930, 52576.739 21/05/20,04:53:55,18,10,1, 11.9,1,1, 8.542, 10524.016, 319.909, 52576.812 21/05/20,04:53:55,19,10,1, 11.9,1,1, 8.542, 10524.000, 319.914, 52576.793 21/05/20,04:53:56,00,10,1, 11.9,1,1, 8.542, 10523.998, 319.914, 52576.793 21/05/20,04:53:56,01,10,1, 11.9,1,1, 8.542, 10523.996, 319.939, 52576.816 21/05/20,04:53:56,02,10,1, 11.9,1,1, 8.542, 10523.992, 319.933, 52576.831 21/05/20,04:53:56,03,10,1, 11.9,1,1, 8.542, 10523.980, 319.929, 52576.781 21/05/20,04:53:56,04,10,1, 11.9,1,1, 8.542, 10523.973, 319.943, 52576.765 21/05/20,04:53:56,05,10,1, 11.9,1,1, 8.542, 10523.962, 319.932, 52576.780 21/05/20,04:53:56,06,10,1, 11.9,1,1, 8.542, 10523.977, 319.912, 525