21/05/20,03:00:00,00,09,1, 11.9,1,1, 8.980, 10303.991, 364.315, 52573.202 21/05/20,03:00:00,01,09,1, 11.9,1,1, 8.980, 10304.015, 364.325, 52573.204 21/05/20,03:00:00,02,09,1, 11.9,1,1, 8.980, 10304.006, 364.308, 52573.201 21/05/20,03:00:00,03,09,1, 11.9,1,1, 8.980, 10304.009, 364.316, 52573.225 21/05/20,03:00:00,04,09,1, 11.9,1,1, 8.980, 10304.007, 364.319, 52573.225 21/05/20,03:00:00,05,09,1, 11.9,1,1, 8.980, 10304.015, 364.307, 52573.207 21/05/20,03:00:00,06,09,1, 11.9,1,1, 8.980, 10304.012, 364.323, 52573.210 21/05/20,03:00:00,07,09,1, 11.9,1,1, 8.980, 10304.020, 364.360, 52573.153 21/05/20,03:00:00,08,09,1, 11.9,1,1, 8.980, 10303.985, 364.319, 52573.182 21/05/20,03:00:00,09,09,1, 11.9,1,1, 8.980, 10304.005, 364.359, 52573.168 21/05/20,03:00:00,10,09,1, 11.9,1,1, 8.980, 10304.009, 364.371, 52573.188 21/05/20,03:00:00,11,09,1, 11.9,1,1, 8.980, 10304.010, 364.345, 52573.172 21/05/20,03:00:00,12,09,1, 11.9,1,1, 8.980, 10304.003, 364.364, 52573.218 21/05/20,03:00:00,13,09,1, 11.9,1,1, 8.980, 10304.002, 364.385, 52573.151 21/05/20,03:00:00,14,09,1, 11.9,1,1, 8.980, 10304.003, 364.370, 52573.181 21/05/20,03:00:00,15,09,1, 11.9,1,1, 8.980, 10304.018, 364.395, 52573.210 21/05/20,03:00:00,16,09,1, 11.9,1,1, 8.980, 10304.048, 364.392, 52573.277 21/05/20,03:00:00,17,09,1, 11.9,1,1, 8.980, 10304.002, 364.397, 52573.227 21/05/20,03:00:00,18,09,1, 11.9,1,1, 8.980, 10304.016, 364.407, 52573.265 21/05/20,03:00:00,19,09,1, 11.9,1,1, 8.980, 10303.996, 364.438, 52573.148 21/05/20,03:00:01,00,10,1, 11.9,1,1, 8.980, 10303.991, 364.438, 52573.148 21/05/20,03:00:01,01,10,1, 11.9,1,1, 8.980, 10303.987, 364.417, 52573.145 21/05/20,03:00:01,02,10,1, 11.9,1,1, 8.980, 10303.991, 364.423, 52573.143 21/05/20,03:00:01,03,10,1, 11.9,1,1, 8.980, 10304.007, 364.459, 52573.124 21/05/20,03:00:01,04,10,1, 11.9,1,1, 8.980, 10304.005, 364.451, 52573.142 21/05/20,03:00:01,05,10,1, 11.9,1,1, 8.980, 10303.999, 364.466, 52573.133 21/05/20,03:00:01,06,10,1, 11.9,1,1, 8.980, 10303.972, 364.469, 52573.089 21/05/20,03:00:01,07,10,1, 11.9,1,1, 8.980, 10304.006, 364.454, 52572.988 21/05/20,03:00:01,08,10,1, 11.9,1,1, 8.980, 10304.005, 364.461, 52573.098 21/05/20,03:00:01,09,10,1, 11.9,1,1, 8.980, 10304.007, 364.452, 52573.084 21/05/20,03:00:01,10,10,1, 11.9,1,1, 8.980, 10304.001, 364.484, 52573.077 21/05/20,03:00:01,11,10,1, 11.9,1,1, 8.980, 10303.960, 364.463, 52573.094 21/05/20,03:00:01,12,10,1, 11.9,1,1, 8.980, 10303.997, 364.477, 52573.085 21/05/20,03:00:01,13,10,1, 11.9,1,1, 8.980, 10303.999, 364.473, 52573.057 21/05/20,03:00:01,14,10,1, 11.9,1,1, 8.980, 10304.005, 364.498, 52573.067 21/05/20,03:00:01,15,10,1, 11.9,1,1, 8.980, 10304.002, 364.479, 52573.051 21/05/20,03:00:01,16,10,1, 11.9,1,1, 8.980, 10303.969, 364.474, 52573.007 21/05/20,03:00:01,17,10,1, 11.9,1,1, 8.980, 10303.998, 364.451, 52573.021 21/05/20,03:00:01,18,10,1, 11.9,1,1, 8.980, 10303.975, 364.474, 52573.041 21/05/20,03:00:01,19,10,1, 11.9,1,1, 8.980, 10303.972, 364.471, 52572.995 21/05/20,03:00:02,00,10,1, 11.9,1,1, 8.977, 10303.966, 364.471, 52572.995 21/05/20,03:00:02,01,10,1, 11.9,1,1, 8.977, 10303.940, 364.485, 52572.979 21/05/20,03:00:02,02,10,1, 11.9,1,1, 8.977, 10303.962, 364.499, 52572.985 21/05/20,03:00:02,03,10,1, 11.9,1,1, 8.977, 10303.977, 364.493, 52572.989 21/05/20,03:00:02,04,10,1, 11.9,1,1, 8.977, 10303.970, 364.476, 52572.988 21/05/20,03:00:02,05,10,1, 11.9,1,1, 8.977, 10303.956, 364.494, 52572.993 21/05/20,03:00:02,06,10,1, 11.9,1,1, 8.977, 10303.945, 364.470, 52572.965 21/05/20,03:00:02,07,10,1, 11.9,1,1, 8.977, 10303.936, 364.480, 52572.974 21/05/20,03:00:02,08,10,1, 11.9,1,1, 8.977, 10303.936, 364.454, 52572.979 21/05/20,03:00:02,09,10,1, 11.9,1,1, 8.977, 10303.941, 364.458, 52572.990 21/05/20,03:00:02,10,10,1, 11.9,1,1, 8.977, 10303.959, 364.450, 52573.009 21/05/20,03:00:02,11,10,1, 11.9,1,1, 8.977, 10303.970, 364.445, 52572.980 21/05/20,03:00:02,12,10,1, 11.9,1,1, 8.977, 10303.965, 364.459, 52573.032 21/05/20,03:00:02,13,10,1, 11.9,1,1, 8.977, 10303.954, 364.425, 52572.934 21/05/20,03:00:02,14,10,1, 11.9,1,1, 8.977, 10303.943, 364.427, 52572.928 21/05/20,03:00:02,15,10,1, 11.9,1,1, 8.977, 10303.945, 364.418, 52572.972 21/05/20,03:00:02,16,10,1, 11.9,1,1, 8.977, 10303.939, 364.399, 52572.937 21/05/20,03:00:02,17,10,1, 11.9,1,1, 8.977, 10303.964, 364.402, 52572.943 21/05/20,03:00:02,18,10,1, 11.9,1,1, 8.977, 10303.954, 364.411, 52572.950 21/05/20,03:00:02,19,10,1, 11.9,1,1, 8.977, 10303.960, 364.385, 52572.926 21/05/20,03:00:03,00,10,1, 11.8,1,1, 8.980, 10303.957, 364.385, 52572.926 21/05/20,03:00:03,01,10,1, 11.8,1,1, 8.980, 10303.977, 364.381, 52572.936 21/05/20,03:00:03,02,10,1, 11.8,1,1, 8.980, 10303.945, 364.347, 52572.943 21/05/20,03:00:03,03,10,1, 11.8,1,1, 8.980, 10303.950, 364.348, 52572.963 21/05/20,03:00:03,04,10,1, 11.8,1,1, 8.980, 10303.963, 364.362, 52572.931 21/05/20,03:00:03,05,10,1, 11.8,1,1, 8.980, 10303.965, 364.356, 52572.931 21/05/20,03:00:03,06,10,1, 11.8,1,1, 8.980, 10304.000, 364.337, 52572.924 21/05/20,03:00:03,07,10,1, 11.8,1,1, 8.980, 10303.973, 364.310, 52572.890 21/05/20,03:00:03,08,10,1, 11.8,1,1, 8.980, 10304.002, 364.277, 52572.888 21/05/20,03:00:03,09,10,1, 11.8,1,1, 8.980, 10304.008, 364.261, 52572.865 21/05/20,03:00:03,10,10,1, 11.8,1,1, 8.980, 10304.026, 364.275, 52572.870 21/05/20,03:00:03,11,10,1, 11.8,1,1, 8.980, 10304.042, 364.268, 52572.885 21/05/20,03:00:03,12,10,1, 11.8,1,1, 8.980, 10304.045, 364.239, 52572.856 21/05/20,03:00:03,13,10,1, 11.8,1,1, 8.980, 10304.024, 364.186, 52572.855 21/05/20,03:00:03,14,10,1, 11.8,1,1, 8.980, 10304.049, 364.178, 52572.840 21/05/20,03:00:03,15,10,1, 11.8,1,1, 8.980, 10304.094, 364.156, 52572.867 21/05/20,03:00:03,16,10,1, 11.8,1,1, 8.980, 10304.072, 364.151, 52572.844 21/05/20,03:00:03,17,10,1, 11.8,1,1, 8.980, 10304.100, 364.121, 52572.875 21/05/20,03:00:03,18,10,1, 11.8,1,1, 8.980, 10304.100, 364.069, 52572.839 21/05/20,03:00:03,19,10,1, 11.8,1,1, 8.980, 10304.099, 364.037, 52572.828 21/05/20,03:00:04,00,10,1, 11.9,1,1, 8.980, 10304.091, 364.037, 52572.828 21/05/20,03:00:04,01,10,1, 11.9,1,1, 8.980, 10304.140, 364.028, 52572.946 21/05/20,03:00:04,02,10,1, 11.9,1,1, 8.980, 10304.178, 363.969, 52572.772 21/05/20,03:00:04,03,10,1, 11.9,1,1, 8.980, 10304.196, 363.936, 52572.759 21/05/20,03:00:04,04,10,1, 11.9,1,1, 8.980, 10304.219, 363.939, 52572.775 21/05/20,03:00:04,05,10,1, 11.9,1,1, 8.980, 10304.190, 363.876, 52572.829 21/05/20,03:00:04,06,10,1, 11.9,1,1, 8.980, 10304.221, 363.857, 52572.815 21/05/20,03:00:04,07,10,1, 11.9,1,1, 8.980, 10304.223, 363.839, 52572.828 21/05/20,03:00:04,08,10,1, 11.9,1,1, 8.980, 10304.224, 363.804, 52572.923 21/05/20,03:00:04,09,10,1, 11.9,1,1, 8.980, 10304.251, 363.783, 52572.813 21/05/20,03:00:04,10,10,1, 11.9,1,1, 8.980, 10304.265, 363.722, 52572.812 21/05/20,03:00:04,11,10,1, 11.9,1,1, 8.980, 10304.306, 363.691, 52572.809 21/05/20,03:00:04,12,10,1, 11.9,1,1, 8.980, 10304.329, 363.675, 52572.849 21/05/20,03:00:04,13,10,1, 11.9,1,1, 8.980, 10304.337, 363.623, 52572.800 21/05/20,03:00:04,14,10,1, 11.9,1,1, 8.980, 10304.339, 363.572, 52572.867 21/05/20,03:00:04,15,10,1, 11.9,1,1, 8.980, 10304.350, 363.545, 52572.834 21/05/20,03:00:04,16,10,1, 11.9,1,1, 8.980, 10304.351, 363.503, 52572.838 21/05/20,03:00:04,17,10,1, 11.9,1,1, 8.980, 10304.382, 363.463, 52572.844 21/05/20,03:00:04,18,10,1, 11.9,1,1, 8.980, 10304.382, 363.411, 52572.844 21/05/20,03:00:04,19,10,1, 11.9,1,1, 8.980, 10304.398, 363.376, 52572.841 21/05/20,03:00:05,00,09,1, 11.8,1,1, 8.979, 10304.391, 363.376, 52572.841 21/05/20,03:00:05,01,09,1, 11.8,1,1, 8.979, 10304.406, 363.284, 52572.841 21/05/20,03:00:05,02,09,1, 11.8,1,1, 8.979, 10304.415, 363.222, 52572.841 21/05/20,03:00:05,03,09,1, 11.8,1,1, 8.979, 10304.442, 363.158, 52572.863 21/05/20,03:00:05,04,09,1, 11.8,1,1, 8.979, 10304.406, 363.148, 52572.877 21/05/20,03:00:05,05,09,1, 11.8,1,1, 8.979, 10304.422, 363.082, 52572.838 21/05/20,03:00:05,06,09,1, 11.8,1,1, 8.979, 10304.469, 363.040, 52572.909 21/05/20,03:00:05,07,09,1, 11.8,1,1, 8.979, 10304.445, 362.991, 52572.844 21/05/20,03:00:05,08,09,1, 11.8,1,1, 8.979, 10304.465, 362.915, 52572.885 21/05/20,03:00:05,09,09,1, 11.8,1,1, 8.979, 10304.454, 362.869, 52572.866 21/05/20,03:00:05,10,09,1, 11.8,1,1, 8.979, 10304.464, 362.827, 52572.925 21/05/20,03:00:05,11,09,1, 11.8,1,1, 8.979, 10304.491, 362.765, 52572.879 21/05/20,03:00:05,12,09,1, 11.8,1,1, 8.979, 10304.478, 362.713, 52572.868 21/05/20,03:00:05,13,09,1, 11.8,1,1, 8.979, 10304.472, 362.663, 52572.880 21/05/20,03:00:05,14,09,1, 11.8,1,1, 8.979, 10304.481, 362.623, 52572.875 21/05/20,03:00:05,15,09,1, 11.8,1,1, 8.979, 10304.479, 362.562, 52572.870 21/05/20,03:00:05,16,09,1, 11.8,1,1, 8.979, 10304.479, 362.523, 52572.908 21/05/20,03:00:05,17,09,1, 11.8,1,1, 8.979, 10304.498, 362.451, 52572.912 21/05/20,03:00:05,18,09,1, 11.8,1,1, 8.979, 10304.504, 362.420, 52572.929 21/05/20,03:00:05,19,09,1, 11.8,1,1, 8.979, 10304.523, 362.372, 52572.937 21/05/20,03:00:06,00,09,1, 11.8,1,1, 8.978, 10304.517, 362.372, 52572.937 21/05/20,03:00:06,01,09,1, 11.8,1,1, 8.978, 10304.490, 362.260, 52572.954 21/05/20,03:00:06,02,09,1, 11.8,1,1, 8.978, 10304.492, 362.235, 52572.974 21/05/20,03:00:06,03,09,1, 11.8,1,1, 8.978, 10304.513, 362.170, 52572.993 21/05/20,03:00:06,04,09,1, 11.8,1,1, 8.978, 10304.519, 362.096, 52573.006 21/05/20,03:00:06,05,09,1, 11.8,1,1, 8.978, 10304.480, 362.047, 52573.011 21/05/20,03:00:06,06,09,1, 11.8,1,1, 8.978, 10304.509, 362.038, 52573.011 21/05/20,03:00:06,07,09,1, 11.8,1,1, 8.978, 10304.490, 361.987, 52573.029 21/05/20,03:00:06,08,09,1, 11.8,1,1, 8.978, 10304.507, 361.932, 52573.029 21/05/20,03:00:06,09,09,1, 11.8,1,1, 8.978, 10304.502, 361.898, 52573.015 21/05/20,03:00:06,10,09,1, 11.8,1,1, 8.978, 10304.500, 361.867, 52573.040 21/05/20,03:00:06,11,09,1, 11.8,1,1, 8.978, 10304.491, 361.792, 52573.061 21/05/20,03:00:06,12,09,1, 11.8,1,1, 8.978, 10304.509, 361.746, 52573.107 21/05/20,03:00:06,13,09,1, 11.8,1,1, 8.978, 10304.512, 361.708, 52573.086 21/05/20,03:00:06,14,09,1, 11.8,1,1, 8.978, 10304.503, 361.669, 52573.067 21/05/20,03:00:06,15,09,1, 11.8,1,1, 8.978, 10304.530, 361.645, 52573.094 21/05/20,03:00:06,16,09,1, 11.8,1,1, 8.978, 10304.500, 361.600, 52573.114 21/05/20,03:00:06,17,09,1, 11.8,1,1, 8.978, 10304.530, 361.531, 52573.107 21/05/20,03:00:06,18,09,1, 11.8,1,1, 8.978, 10304.521, 361.514, 52573.113 21/05/20,03:00:06,19,09,1, 11.8,1,1, 8.978, 10304.512, 361.450, 52573.095 21/05/20,03:00:07,00,09,1, 11.8,1,1, 8.983, 10304.508, 361.450, 52573.095 21/05/20,03:00:07,01,09,1, 11.8,1,1, 8.983, 10304.516, 361.414, 52573.156 21/05/20,03:00:07,02,09,1, 11.8,1,1, 8.983, 10304.515, 361.328, 52573.178 21/05/20,03:00:07,03,09,1, 11.8,1,1, 8.983, 10304.508, 361.325, 52573.182 21/05/20,03:00:07,04,09,1, 11.8,1,1, 8.983, 10304.537, 361.265, 52573.173 21/05/20,03:00:07,05,09,1, 11.8,1,1, 8.983, 10304.532, 361.238, 52573.166 21/05/20,03:00:07,06,09,1, 11.8,1,1, 8.983, 10304.564, 361.209, 52573.205 21/05/20,03:00:07,07,09,1, 11.8,1,1, 8.983, 10304.549, 361.168, 52573.189 21/05/20,03:00:07,08,09,1, 11.8,1,1, 8.983, 10304.582, 361.128, 52573.192 21/05/20,03:00:07,09,09,1, 11.8,1,1, 8.983, 10304.589, 361.075, 52573.179 21/05/20,03:00:07,10,09,1, 11.8,1,1, 8.983, 10304.603, 361.051, 52573.205 21/05/20,03:00:07,11,09,1, 11.8,1,1, 8.983, 10304.597, 360.999, 52573.210 21/05/20,03:00:07,12,09,1, 11.8,1,1, 8.983, 10304.626, 360.987, 52573.240 21/05/20,03:00:07,13,09,1, 11.8,1,1, 8.983, 10304.611, 360.947, 52573.254 21/05/20,03:00:07,14,09,1, 11.8,1,1, 8.983, 10304.643, 360.900, 52573.257 21/05/20,03:00:07,15,09,1, 11.8,1,1, 8.983, 10304.645, 360.886, 52573.220 21/05/20,03:00:07,16,09,1, 11.8,1,1, 8.983, 10304.620, 360.844, 52573.220 21/05/20,03:00:07,17,09,1, 11.8,1,1, 8.983, 10304.660, 360.823, 52573.250 21/05/20,03:00:07,18,09,1, 11.8,1,1, 8.983, 10304.681, 360.792, 52573.260 21/05/20,03:00:07,19,09,1, 11.8,1,1, 8.983, 10304.681, 360.758, 52573.263 21/05/20,03:00:08,00,09,1, 11.9,1,1, 8.978, 10304.675, 360.758, 52573.263 21/05/20,03:00:08,01,09,1, 11.9,1,1, 8.978, 10304.724, 360.710, 52573.274 21/05/20,03:00:08,02,09,1, 11.9,1,1, 8.978, 10304.726, 360.670, 52573.304 21/05/20,03:00:08,03,09,1, 11.9,1,1, 8.978, 10304.757, 360.623, 52573.278 21/05/20,03:00:08,04,09,1, 11.9,1,1, 8.978, 10304.794, 360.611, 52573.306 21/05/20,03:00:08,05,09,1, 11.9,1,1, 8.978, 10304.789, 360.575, 52573.325 21/05/20,03:00:08,06,09,1, 11.9,1,1, 8.978, 10304.802, 360.520, 52573.314 21/05/20,03:00:08,07,09,1, 11.9,1,1, 8.978, 10304.849, 360.486, 52572.992 21/05/20,03:00:08,08,09,1, 11.9,1,1, 8.978, 10304.849, 360.490, 52573.298 21/05/20,03:00:08,09,09,1, 11.9,1,1, 8.978, 10304.864, 360.477, 52573.343 21/05/20,03:00:08,10,09,1, 11.9,1,1, 8.978, 10304.881, 360.449, 52573.335 21/05/20,03:00:08,11,09,1, 11.9,1,1, 8.978, 10304.904, 360.443, 52573.329 21/05/20,03:00:08,12,09,1, 11.9,1,1, 8.978, 10304.931, 360.424, 52573.363 21/05/20,03:00:08,13,09,1, 11.9,1,1, 8.978, 10304.965, 360.396, 52573.375 21/05/20,03:00:08,14,09,1, 11.9,1,1, 8.978, 10304.981, 360.379, 52573.362 21/05/20,03:00:08,15,09,1, 11.9,1,1, 8.978, 10305.011, 360.362, 52573.364 21/05/20,03:00:08,16,09,1, 11.9,1,1, 8.978, 10305.019, 360.336, 52573.352 21/05/20,03:00:08,17,09,1, 11.9,1,1, 8.978, 10305.055, 360.324, 52573.350 21/05/20,03:00:08,18,09,1, 11.9,1,1, 8.978, 10305.092, 360.312, 52573.331 21/05/20,03:00:08,19,09,1, 11.9,1,1, 8.978, 10305.080, 360.290, 52573.311 21/05/20,03:00:09,00,09,1, 11.8,1,1, 8.982, 10305.076, 360.290, 52573.311 21/05/20,03:00:09,01,09,1, 11.8,1,1, 8.982, 10305.144, 360.292, 52573.376 21/05/20,03:00:09,02,09,1, 11.8,1,1, 8.982, 10305.189, 360.274, 52573.360 21/05/20,03:00:09,03,09,1, 11.8,1,1, 8.982, 10305.234, 360.257, 52573.357 21/05/20,03:00:09,04,09,1, 11.8,1,1, 8.982, 10305.240, 360.228, 52573.354 21/05/20,03:00:09,05,09,1, 11.8,1,1, 8.982, 10305.271, 360.228, 52573.345 21/05/20,03:00:09,06,09,1, 11.8,1,1, 8.982, 10305.292, 360.239, 52573.330 21/05/20,03:00:09,07,09,1, 11.8,1,1, 8.982, 10305.336, 360.248, 52573.330 21/05/20,03:00:09,08,09,1, 11.8,1,1, 8.982, 10305.362, 360.241, 52573.321 21/05/20,03:00:09,09,09,1, 11.8,1,1, 8.982, 10305.393, 360.251, 52573.314 21/05/20,03:00:09,10,09,1, 11.8,1,1, 8.982, 10305.436, 360.240, 52573.310 21/05/20,03:00:09,11,09,1, 11.8,1,1, 8.982, 10305.457, 360.242, 52573.333 21/05/20,03:00:09,12,09,1, 11.8,1,1, 8.982, 10305.479, 360.235, 52573.335 21/05/20,03:00:09,13,09,1, 11.8,1,1, 8.982, 10305.512, 360.235, 52573.328 21/05/20,03:00:09,14,09,1, 11.8,1,1, 8.982, 10305.563, 360.245, 52573.334 21/05/20,03:00:09,15,09,1, 11.8,1,1, 8.982, 10305.591, 360.257, 52573.357 21/05/20,03:00:09,16,09,1, 11.8,1,1, 8.982, 10305.615, 360.240, 52573.287 21/05/20,03:00:09,17,09,1, 11.8,1,1, 8.982, 10305.650, 360.271, 52573.332 21/05/20,03:00:09,18,09,1, 11.8,1,1, 8.982, 10305.705, 360.292, 52573.296 21/05/20,03:00:09,19,09,1, 11.8,1,1, 8.982, 10305.739, 360.289, 52573.316 21/05/20,03:00:10,00,09,1, 11.7,1,1, 8.980, 10305.735, 360.289, 52573.316 21/05/20,03:00:10,01,09,1, 11.7,1,1, 8.980, 10305.773, 360.296, 52573.294 21/05/20,03:00:10,02,09,1, 11.7,1,1, 8.980, 10305.823, 360.324, 52573.297 21/05/20,03:00:10,03,09,1, 11.7,1,1, 8.980, 10305.880, 360.348, 52573.325 21/05/20,03:00:10,04,09,1, 11.7,1,1, 8.980, 10305.916, 360.366, 52573.320 21/05/20,03:00:10,05,09,1, 11.7,1,1, 8.980, 10305.981, 360.383, 52573.231 21/05/20,03:00:10,06,09,1, 11.7,1,1, 8.980, 10305.984, 360.396, 52573.265 21/05/20,03:00:10,07,09,1, 11.7,1,1, 8.980, 10306.003, 360.422, 52573.245 21/05/20,03:00:10,08,09,1, 11.7,1,1, 8.980, 10306.024, 360.429, 52573.243 21/05/20,03:00:10,09,09,1, 11.7,1,1, 8.980, 10306.066, 360.484, 52573.243 21/05/20,03:00:10,10,09,1, 11.7,1,1, 8.980, 10306.137, 360.502, 52573.245 21/05/20,03:00:10,11,09,1, 11.7,1,1, 8.980, 10306.135, 360.507, 52573.257 21/05/20,03:00:10,12,09,1, 11.7,1,1, 8.980, 10306.189, 360.528, 52573.278 21/05/20,03:00:10,13,09,1, 11.7,1,1, 8.980, 10306.245, 360.573, 52573.271 21/05/20,03:00:10,14,09,1, 11.7,1,1, 8.980, 10306.267, 360.561, 52573.177 21/05/20,03:00:10,15,09,1, 11.7,1,1, 8.980, 10306.314, 360.602, 52573.232 21/05/20,03:00:10,16,09,1, 11.7,1,1, 8.980, 10306.356, 360.625, 52573.268 21/05/20,03:00:10,17,09,1, 11.7,1,1, 8.980, 10306.373, 360.653, 52573.232 21/05/20,03:00:10,18,09,1, 11.7,1,1, 8.980, 10306.420, 360.675, 52573.235 21/05/20,03:00:10,19,09,1, 11.7,1,1, 8.980, 10306.462, 360.686, 52573.252 21/05/20,03:00:11,00,09,1, 11.8,1,1, 8.977, 10306.461, 360.686, 52573.252 21/05/20,03:00:11,01,09,1, 11.8,1,1, 8.977, 10306.536, 360.757, 52573.261 21/05/20,03:00:11,02,09,1, 11.8,1,1, 8.977, 10306.556, 360.800, 52573.243 21/05/20,03:00:11,03,09,1, 11.8,1,1, 8.977, 10306.634, 360.830, 52573.180 21/05/20,03:00:11,04,09,1, 11.8,1,1, 8.977, 10306.657, 360.847, 52573.182 21/05/20,03:00:11,05,09,1, 11.8,1,1, 8.977, 10306.711, 360.870, 52573.177 21/05/20,03:00:11,06,09,1, 11.8,1,1, 8.977, 10306.762, 360.933, 52573.191 21/05/20,03:00:11,07,09,1, 11.8,1,1, 8.977, 10306.784, 360.954, 52573.183 21/05/20,03:00:11,08,09,1, 11.8,1,1, 8.977, 10306.826, 360.979, 52573.185 21/05/20,03:00:11,09,09,1, 11.8,1,1, 8.977, 10306.856, 361.013, 52573.192 21/05/20,03:00:11,10,09,1, 11.8,1,1, 8.977, 10306.909, 361.054, 52573.130 21/05/20,03:00:11,11,09,1, 11.8,1,1, 8.977, 10306.955, 361.109, 52573.165 21/05/20,03:00:11,12,09,1, 11.8,1,1, 8.977, 10306.973, 361.115, 52573.154 21/05/20,03:00:11,13,09,1, 11.8,1,1, 8.977, 10306.991, 361.179, 52573.136 21/05/20,03:00:11,14,09,1, 11.8,1,1, 8.977, 10307.057, 361.210, 52573.155 21/05/20,03:00:11,15,09,1, 11.8,1,1, 8.977, 10307.081, 361.240, 52573.163 21/05/20,03:00:11,16,09,1, 11.8,1,1, 8.977, 10307.116, 361.294, 52573.137 21/05/20,03:00:11,17,09,1, 11.8,1,1, 8.977, 10307.150, 361.288, 52573.126 21/05/20,03:00:11,18,09,1, 11.8,1,1, 8.977, 10307.183, 361.319, 52573.130 21/05/20,03:00:11,19,09,1, 11.8,1,1, 8.977, 10307.216, 361.346, 52573.128 21/05/20,03:00:12,00,09,1, 11.9,1,1, 8.976, 10307.212, 361.346, 52573.128 21/05/20,03:00:12,01,09,1, 11.9,1,1, 8.976, 10307.302, 361.414, 52573.093 21/05/20,03:00:12,02,09,1, 11.9,1,1, 8.976, 10307.354, 361.466, 52573.104 21/05/20,03:00:12,03,09,1, 11.9,1,1, 8.976, 10307.384, 361.493, 52573.097 21/05/20,03:00:12,04,09,1, 11.9,1,1, 8.976, 10307.416, 361.541, 52573.111 21/05/20,03:00:12,05,09,1, 11.9,1,1, 8.976, 10307.424, 361.561, 52573.109 21/05/20,03:00:12,06,09,1, 11.9,1,1, 8.976, 10307.450, 361.639, 52573.307 21/05/20,03:00:12,07,09,1, 11.9,1,1, 8.976, 10307.471, 361.647, 52573.128 21/05/20,03:00:12,08,09,1, 11.9,1,1, 8.976, 10307.512, 361.685, 52573.207 21/05/20,03:00:12,09,09,1, 11.9,1,1, 8.976, 10307.563, 361.720, 52573.185 21/05/20,03:00:12,10,09,1, 11.9,1,1, 8.976, 10307.607, 361.753, 52573.057 21/05/20,03:00:12,11,09,1, 11.9,1,1, 8.976, 10307.623, 361.788, 52573.060 21/05/20,03:00:12,12,09,1, 11.9,1,1, 8.976, 10307.669, 361.823, 52573.081 21/05/20,03:00:12,13,09,1, 11.9,1,1, 8.976, 10307.703, 361.868, 52573.047 21/05/20,03:00:12,14,09,1, 11.9,1,1, 8.976, 10307.728, 361.919, 52573.061 21/05/20,03:00:12,15,09,1, 11.9,1,1, 8.976, 10307.763, 361.985, 52573.079 21/05/20,03:00:12,16,09,1, 11.9,1,1, 8.976, 10307.770, 362.020, 52573.093 21/05/20,03:00:12,17,09,1, 11.9,1,1, 8.976, 10307.809, 362.084, 52573.126 21/05/20,03:00:12,18,09,1, 11.9,1,1, 8.976, 10307.851, 362.110, 52573.116 21/05/20,03:00:12,19,09,1, 11.9,1,1, 8.976, 10307.866, 362.176, 52573.094 21/05/20,03:00:13,00,09,1, 11.8,1,1, 8.979, 10307.863, 362.176, 52573.094 21/05/20,03:00:13,01,09,1, 11.8,1,1, 8.979, 10307.928, 362.237, 52573.071 21/05/20,03:00:13,02,09,1, 11.8,1,1, 8.979, 10307.940, 362.296, 52573.090 21/05/20,03:00:13,03,09,1, 11.8,1,1, 8.979, 10307.954, 362.353, 52573.096 21/05/20,03:00:13,04,09,1, 11.8,1,1, 8.979, 10307.992, 362.397, 52573.114 21/05/20,03:00:13,05,09,1, 11.8,1,1, 8.979, 10308.020, 362.425, 52573.109 21/05/20,03:00:13,06,09,1, 11.8,1,1, 8.979, 10308.015, 362.469, 52573.099 21/05/20,03:00:13,07,09,1, 11.8,1,1, 8.979, 10308.051, 362.530, 52573.118 21/05/20,03:00:13,08,09,1, 11.8,1,1, 8.979, 10308.052, 362.548, 52573.132 21/05/20,03:00:13,09,09,1, 11.8,1,1, 8.979, 10308.138, 362.624, 52573.149 21/05/20,03:00:13,10,09,1, 11.8,1,1, 8.979, 10308.117, 362.669, 52573.163 21/05/20,03:00:13,11,09,1, 11.8,1,1, 8.979, 10308.133, 362.709, 52573.165 21/05/20,03:00:13,12,09,1, 11.8,1,1, 8.979, 10308.161, 362.762, 52573.155 21/05/20,03:00:13,13,09,1, 11.8,1,1, 8.979, 10308.178, 362.817, 52573.179 21/05/20,03:00:13,14,09,1, 11.8,1,1, 8.979, 10308.206, 362.826, 52573.147 21/05/20,03:00:13,15,09,1, 11.8,1,1, 8.979, 10308.230, 362.903, 52573.145 21/05/20,03:00:13,16,09,1, 11.8,1,1, 8.979, 10308.265, 362.947, 52573.226 21/05/20,03:00:13,17,09,1, 11.8,1,1, 8.979, 10308.291, 362.974, 52573.201 21/05/20,03:00:13,18,09,1, 11.8,1,1, 8.979, 10308.281, 363.040, 52573.180 21/05/20,03:00:13,19,09,1, 11.8,1,1, 8.979, 10308.273, 363.053, 52573.199 21/05/20,03:00:14,00,09,1, 11.9,1,1, 8.980, 10308.272, 363.053, 52573.199 21/05/20,03:00:14,01,09,1, 11.9,1,1, 8.980, 10308.336, 363.150, 52573.261 21/05/20,03:00:14,02,09,1, 11.9,1,1, 8.980, 10308.332, 363.180, 52573.268 21/05/20,03:00:14,03,09,1, 11.9,1,1, 8.980, 10308.348, 363.223, 52573.260 21/05/20,03:00:14,04,09,1, 11.9,1,1, 8.980, 10308.378, 363.234, 52573.244 21/05/20,03:00:14,05,09,1, 11.9,1,1, 8.980, 10308.385, 363.300, 52573.267 21/05/20,03:00:14,06,09,1, 11.9,1,1, 8.980, 10308.388, 363.351, 52573.320 21/05/20,03:00:14,07,09,1, 11.9,1,1, 8.980, 10308.421, 363.349, 52573.295 21/05/20,03:00:14,08,09,1, 11.9,1,1, 8.980, 10308.425, 363.398, 52573.316 21/05/20,03:00:14,09,09,1, 11.9,1,1, 8.980, 10308.469, 363.438, 52573.359 21/05/20,03:00:14,10,09,1, 11.9,1,1, 8.980, 10308.465, 363.436, 52573.375 21/05/20,03:00:14,11,09,1, 11.9,1,1, 8.980, 10308.460, 363.491, 52573.376 21/05/20,03:00:14,12,09,1, 11.9,1,1, 8.980, 10308.477, 363.500, 52573.387 21/05/20,03:00:14,13,09,1, 11.9,1,1, 8.980, 10308.489, 363.553, 52573.406 21/05/20,03:00:14,14,09,1, 11.9,1,1, 8.980, 10308.500, 363.565, 52573.447 21/05/20,03:00:14,15,09,1, 11.9,1,1, 8.980, 10308.525, 363.602, 52573.460 21/05/20,03:00:14,16,09,1, 11.9,1,1, 8.980, 10308.516, 363.617, 52573.423 21/05/20,03:00:14,17,09,1, 11.9,1,1, 8.980, 10308.522, 363.646, 52573.472 21/05/20,03:00:14,18,09,1, 11.9,1,1, 8.980, 10308.551, 363.647, 52573.462 21/05/20,03:00:14,19,09,1, 11.9,1,1, 8.980, 10308.537, 363.682, 52573.484 21/05/20,03:00:15,00,09,1, 11.9,1,1, 8.976, 10308.530, 363.682, 52573.484 21/05/20,03:00:15,01,09,1, 11.9,1,1, 8.976, 10308.605, 363.701, 52573.602 21/05/20,03:00:15,02,09,1, 11.9,1,1, 8.976, 10308.552, 363.705, 52573.585 21/05/20,03:00:15,03,09,1, 11.9,1,1, 8.976, 10308.592, 363.727, 52573.605 21/05/20,03:00:15,04,09,1, 11.9,1,1, 8.976, 10308.604, 363.735, 52573.576 21/05/20,03:00:15,05,09,1, 11.9,1,1, 8.976, 10308.589, 363.726, 52573.601 21/05/20,03:00:15,06,09,1, 11.9,1,1, 8.976, 10308.615, 363.746, 52573.577 21/05/20,03:00:15,07,09,1, 11.9,1,1, 8.976, 10308.622, 363.725, 52573.585 21/05/20,03:00:15,08,09,1, 11.9,1,1, 8.976, 10308.657, 363.742, 52573.597 21/05/20,03:00:15,09,09,1, 11.9,1,1, 8.976, 10308.671, 363.714, 52573.633 21/05/20,03:00:15,10,09,1, 11.9,1,1, 8.976, 10308.688, 363.723, 52573.612 21/05/20,03:00:15,11,09,1, 11.9,1,1, 8.976, 10308.698, 363.701, 52573.628 21/05/20,03:00:15,12,09,1, 11.9,1,1, 8.976, 10308.721, 363.701, 52573.646 21/05/20,03:00:15,13,09,1, 11.9,1,1, 8.976, 10308.678, 363.697, 52573.878 21/05/20,03:00:15,14,09,1, 11.9,1,1, 8.976, 10308.722, 363.677, 52573.701 21/05/20,03:00:15,15,09,1, 11.9,1,1, 8.976, 10308.805, 363.658, 52573.450 21/05/20,03:00:15,16,09,1, 11.9,1,1, 8.976, 10308.825, 363.613, 52573.582 21/05/20,03:00:15,17,09,1, 11.9,1,1, 8.976, 10308.826, 363.597, 52573.596 21/05/20,03:00:15,18,09,1, 11.9,1,1, 8.976, 10308.871, 363.575, 52573.626 21/05/20,03:00:15,19,09,1, 11.9,1,1, 8.976, 10308.869, 363.537, 52573.652 21/05/20,03:00:16,00,09,1, 11.9,1,1, 8.976, 10308.864, 363.537, 52573.652 21/05/20,03:00:16,01,09,1, 11.9,1,1, 8.976, 10308.932, 363.480, 52573.690 21/05/20,03:00:16,02,09,1, 11.9,1,1, 8.976, 10308.951, 363.453, 52573.668 21/05/20,03:00:16,03,09,1, 11.9,1,1, 8.976, 10308.988, 363.431, 52573.700 21/05/20,03:00:16,04,09,1, 11.9,1,1, 8.976, 10308.996, 363.381, 52573.712 21/05/20,03:00:16,05,09,1, 11.9,1,1, 8.976, 10309.013, 363.313, 52573.715 21/05/20,03:00:16,06,09,1, 11.9,1,1, 8.976, 10309.036, 363.280, 52573.692 21/05/20,03:00:16,07,09,1, 11.9,1,1, 8.976, 10309.086, 363.248, 52573.684 21/05/20,03:00:16,08,09,1, 11.9,1,1, 8.976, 10309.114, 363.195, 52573.691 21/05/20,03:00:16,09,09,1, 11.9,1,1, 8.976, 10309.159, 363.155, 52573.696 21/05/20,03:00:16,10,09,1, 11.9,1,1, 8.976, 10309.164, 363.093, 52573.694 21/05/20,03:00:16,11,09,1, 11.9,1,1, 8.976, 10309.192, 363.052, 52573.668 21/05/20,03:00:16,12,09,1, 11.9,1,1, 8.976, 10309.222, 363.021, 52573.685 21/05/20,03:00:16,13,09,1, 11.9,1,1, 8.976, 10309.282, 362.961, 52573.670 21/05/20,03:00:16,14,09,1, 11.9,1,1, 8.976, 10309.300, 362.908, 52573.676 21/05/20,03:00:16,15,09,1, 11.9,1,1, 8.976, 10309.348, 362.859, 52573.641 21/05/20,03:00:16,16,09,1, 11.9,1,1, 8.976, 10309.360, 362.800, 52573.627 21/05/20,03:00:16,17,09,1, 11.9,1,1, 8.976, 10309.395, 362.774, 52573.630 21/05/20,03:00:16,18,09,1, 11.9,1,1, 8.976, 10309.434, 362.709, 52573.611 21/05/20,03:00:16,19,09,1, 11.9,1,1, 8.976, 10309.422, 362.615, 52573.643 21/05/20,03:00:17,00,09,1, 11.9,1,1, 8.979, 10309.415, 362.615, 52573.643 21/05/20,03:00:17,01,09,1, 11.9,1,1, 8.979, 10309.519, 362.530, 52573.616 21/05/20,03:00:17,02,09,1, 11.9,1,1, 8.979, 10309.580, 362.472, 52573.646 21/05/20,03:00:17,03,09,1, 11.9,1,1, 8.979, 10309.600, 362.380, 52573.567 21/05/20,03:00:17,04,09,1, 11.9,1,1, 8.979, 10309.607, 362.341, 52573.554 21/05/20,03:00:17,05,09,1, 11.9,1,1, 8.979, 10309.688, 362.282, 52573.568 21/05/20,03:00:17,06,09,1, 11.9,1,1, 8.979, 10309.714, 362.231, 52573.572 21/05/20,03:00:17,07,09,1, 11.9,1,1, 8.979, 10309.726, 362.172, 52573.588 21/05/20,03:00:17,08,09,1, 11.9,1,1, 8.979, 10309.779, 362.083, 52573.552 21/05/20,03:00:17,09,09,1, 11.9,1,1, 8.979, 10309.807, 362.056, 52573.534 21/05/20,03:00:17,10,09,1, 11.9,1,1, 8.979, 10309.856, 361.986, 52573.531 21/05/20,03:00:17,11,09,1, 11.9,1,1, 8.979, 10309.890, 361.938, 52573.512 21/05/20,03:00:17,12,09,1, 11.9,1,1, 8.979, 10309.893, 361.851, 52573.502 21/05/20,03:00:17,13,09,1, 11.9,1,1, 8.979, 10309.944, 361.795, 52573.512 21/05/20,03:00:17,14,09,1, 11.9,1,1, 8.979, 10310.002, 361.768, 52573.504 21/05/20,03:00:17,15,09,1, 11.9,1,1, 8.979, 10309.985, 361.671, 52573.489 21/05/20,03:00:17,16,09,1, 11.9,1,1, 8.979, 10310.031, 361.594, 52573.442 21/05/20,03:00:17,17,09,1, 11.9,1,1, 8.979, 10310.077, 361.536, 52573.490 21/05/20,03:00:17,18,09,1, 11.9,1,1, 8.979, 10310.090, 361.466, 52573.455 21/05/20,03:00:17,19,09,1, 11.9,1,1, 8.979, 10310.107, 361.424, 52573.471 21/05/20,03:00:18,00,09,1, 11.9,1,1, 8.981, 10310.099, 361.424, 52573.471 21/05/20,03:00:18,01,09,1, 11.9,1,1, 8.981, 10310.175, 361.280, 52573.452 21/05/20,03:00:18,02,09,1, 11.9,1,1, 8.981, 10310.215, 361.210, 52573.430 21/05/20,03:00:18,03,09,1, 11.9,1,1, 8.981, 10310.250, 361.148, 52573.424 21/05/20,03:00:18,04,09,1, 11.9,1,1, 8.981, 10310.263, 361.065, 52573.388 21/05/20,03:00:18,05,09,1, 11.9,1,1, 8.981, 10310.286, 360.982, 52573.353 21/05/20,03:00:18,06,09,1, 11.9,1,1, 8.981, 10310.329, 360.917, 52573.365 21/05/20,03:00:18,07,09,1, 11.9,1,1, 8.981, 10310.349, 360.839, 52573.372 21/05/20,03:00:18,08,09,1, 11.9,1,1, 8.981, 10310.366, 360.766, 52573.326 21/05/20,03:00:18,09,09,1, 11.9,1,1, 8.981, 10310.406, 360.694, 52573.348 21/05/20,03:00:18,10,09,1, 11.9,1,1, 8.981, 10310.395, 360.616, 52573.374 21/05/20,03:00:18,11,09,1, 11.9,1,1, 8.981, 10310.441, 360.556, 52573.333 21/05/20,03:00:18,12,09,1, 11.9,1,1, 8.981, 10310.476, 360.470, 52573.351 21/05/20,03:00:18,13,09,1, 11.9,1,1, 8.981, 10310.497, 360.356, 52573.300 21/05/20,03:00:18,14,09,1, 11.9,1,1, 8.981, 10310.493, 360.299, 52573.339 21/05/20,03:00:18,15,09,1, 11.9,1,1, 8.981, 10310.512, 360.232, 52573.282 21/05/20,03:00:18,16,09,1, 11.9,1,1, 8.981, 10310.549, 360.143, 52573.302 21/05/20,03:00:18,17,09,1, 11.9,1,1, 8.981, 10310.569, 360.084, 52573.294 21/05/20,03:00:18,18,09,1, 11.9,1,1, 8.981, 10310.593, 360.004, 52573.269 21/05/20,03:00:18,19,09,1, 11.9,1,1, 8.981, 10310.610, 359.942, 52573.264 21/05/20,03:00:19,00,10,1, 11.8,1,1, 8.976, 10310.608, 359.942, 52573.264 21/05/20,03:00:19,01,10,1, 11.8,1,1, 8.976, 10310.659, 359.796, 52573.249 21/05/20,03:00:19,02,10,1, 11.8,1,1, 8.976, 10310.672, 359.751, 52573.264 21/05/20,03:00:19,03,10,1, 11.8,1,1, 8.976, 10310.685, 359.655, 52573.231 21/05/20,03:00:19,04,10,1, 11.8,1,1, 8.976, 10310.694, 359.601, 52573.241 21/05/20,03:00:19,05,10,1, 11.8,1,1, 8.976, 10310.736, 359.516, 52573.211 21/05/20,03:00:19,06,10,1, 11.8,1,1, 8.976, 10310.736, 359.441, 52573.210 21/05/20,03:00:19,07,10,1, 11.8,1,1, 8.976, 10310.756, 359.384, 52573.206 21/05/20,03:00:19,08,10,1, 11.8,1,1, 8.976, 10310.782, 359.293, 52573.214 21/05/20,03:00:19,09,10,1, 11.8,1,1, 8.976, 10310.809, 359.205, 52573.164 21/05/20,03:00:19,10,10,1, 11.8,1,1, 8.976, 10310.807, 359.134, 52573.172 21/05/20,03:00:19,11,10,1, 11.8,1,1, 8.976, 10310.862, 359.073, 52573.181 21/05/20,03:00:19,12,10,1, 11.8,1,1, 8.976, 10310.842, 358.994, 52573.189 21/05/20,03:00:19,13,10,1, 11.8,1,1, 8.976, 10310.868, 358.903, 52573.153 21/05/20,03:00:19,14,10,1, 11.8,1,1, 8.976, 10310.893, 358.842, 52573.176 21/05/20,03:00:19,15,10,1, 11.8,1,1, 8.976, 10310.924, 358.801, 52573.173 21/05/20,03:00:19,16,10,1, 11.8,1,1, 8.976, 10310.926, 358.728, 52573.130 21/05/20,03:00:19,17,10,1, 11.8,1,1, 8.976, 10310.958, 358.641, 52573.123 21/05/20,03:00:19,18,10,1, 11.8,1,1, 8.976, 10310.956, 358.572, 52573.170 21/05/20,03:00:19,19,10,1, 11.8,1,1, 8.976, 10311.000, 358.497, 52573.105 21/05/20,03:00:20,00,10,1, 11.8,1,1, 8.978, 10311.000, 358.497, 52573.105 21/05/20,03:00:20,01,10,1, 11.8,1,1, 8.978, 10311.019, 358.335, 52573.099 21/05/20,03:00:20,02,10,1, 11.8,1,1, 8.978, 10311.050, 358.263, 52573.118 21/05/20,03:00:20,03,10,1, 11.8,1,1, 8.978, 10311.066, 358.177, 52573.075 21/05/20,03:00:20,04,10,1, 11.8,1,1, 8.978, 10311.084, 358.128, 52573.087 21/05/20,03:00:20,05,10,1, 11.8,1,1, 8.978, 10311.077, 358.053, 52573.109 21/05/20,03:00:20,06,10,1, 11.8,1,1, 8.978, 10311.125, 357.955, 52573.104 21/05/20,03:00:20,07,10,1, 11.8,1,1, 8.978, 10311.155, 357.914, 52573.077 21/05/20,03:00:20,08,10,1, 11.8,1,1, 8.978, 10311.179, 357.803, 52573.044 21/05/20,03:00:20,09,10,1, 11.8,1,1, 8.978, 10311.207, 357.736, 52573.064 21/05/20,03:00:20,10,10,1, 11.8,1,1, 8.978, 10311.237, 357.683, 52573.076 21/05/20,03:00:20,11,10,1, 11.8,1,1, 8.978, 10311.250, 357.603, 52573.053 21/05/20,03:00:20,12,10,1, 11.8,1,1, 8.978, 10311.278, 357.544, 52573.027 21/05/20,03:00:20,13,10,1, 11.8,1,1, 8.978, 10311.307, 357.473, 52573.026 21/05/20,03:00:20,14,10,1, 11.8,1,1, 8.978, 10311.334, 357.423, 52573.044 21/05/20,03:00:20,15,10,1, 11.8,1,1, 8.978, 10311.344, 357.362, 52573.028 21/05/20,03:00:20,16,10,1, 11.8,1,1, 8.978, 10311.375, 357.309, 52572.992 21/05/20,03:00:20,17,10,1, 11.8,1,1, 8.978, 10311.377, 357.252, 52572.969 21/05/20,03:00:20,18,10,1, 11.8,1,1, 8.978, 10311.414, 357.196, 52572.970 21/05/20,03:00:20,19,10,1, 11.8,1,1, 8.978, 10311.475, 357.142, 52572.993 21/05/20,03:00:21,00,10,1, 11.8,1,1, 8.974, 10311.468, 357.142, 52572.993 21/05/20,03:00:21,01,10,1, 11.8,1,1, 8.974, 10311.509, 357.021, 52572.961 21/05/20,03:00:21,02,10,1, 11.8,1,1, 8.974, 10311.529, 356.942, 52572.974 21/05/20,03:00:21,03,10,1, 11.8,1,1, 8.974, 10311.564, 356.875, 52572.916 21/05/20,03:00:21,04,10,1, 11.8,1,1, 8.974, 10311.612, 356.872, 52572.926 21/05/20,03:00:21,05,10,1, 11.8,1,1, 8.974, 10311.631, 356.802, 52572.911 21/05/20,03:00:21,06,10,1, 11.8,1,1, 8.974, 10311.628, 356.770, 52572.901 21/05/20,03:00:21,07,10,1, 11.8,1,1, 8.974, 10311.701, 356.688, 52572.888 21/05/20,03:00:21,08,10,1, 11.8,1,1, 8.974, 10311.714, 356.650, 52572.926 21/05/20,03:00:21,09,10,1, 11.8,1,1, 8.974, 10311.725, 356.593, 52572.858 21/05/20,03:00:21,10,10,1, 11.8,1,1, 8.974, 10311.768, 356.551, 52572.858 21/05/20,03:00:21,11,10,1, 11.8,1,1, 8.974, 10311.797, 356.494, 52572.882 21/05/20,03:00:21,12,10,1, 11.8,1,1, 8.974, 10311.841, 356.450, 52572.860 21/05/20,03:00:21,13,10,1, 11.8,1,1, 8.974, 10311.848, 356.400, 52572.836 21/05/20,03:00:21,14,10,1, 11.8,1,1, 8.974, 10311.911, 356.381, 52572.800 21/05/20,03:00:21,15,10,1, 11.8,1,1, 8.974, 10311.923, 356.340, 52572.856 21/05/20,03:00:21,16,10,1, 11.8,1,1, 8.974, 10311.971, 356.309, 52572.804 21/05/20,03:00:21,17,10,1, 11.8,1,1, 8.974, 10312.005, 356.281, 52572.830 21/05/20,03:00:21,18,10,1, 11.8,1,1, 8.974, 10312.044, 356.221, 52572.776 21/05/20,03:00:21,19,10,1, 11.8,1,1, 8.974, 10312.064, 356.185, 52572.796 21/05/20,03:00:22,00,10,1, 11.8,1,1, 8.978, 10312.060, 356.185, 52572.796 21/05/20,03:00:22,01,10,1, 11.8,1,1, 8.978, 10312.154, 356.121, 52572.825 21/05/20,03:00:22,02,10,1, 11.8,1,1, 8.978, 10312.221, 356.101, 52572.795 21/05/20,03:00:22,03,10,1, 11.8,1,1, 8.978, 10312.220, 356.030, 52572.753 21/05/20,03:00:22,04,10,1, 11.8,1,1, 8.978, 10312.246, 356.033, 52572.706 21/05/20,03:00:22,05,10,1, 11.8,1,1, 8.978, 10312.294, 355.995, 52572.705 21/05/20,03:00:22,06,10,1, 11.8,1,1, 8.978, 10312.364, 355.973, 52572.697 21/05/20,03:00:22,07,10,1, 11.8,1,1, 8.978, 10312.379, 355.937, 52572.674 21/05/20,03:00:22,08,10,1, 11.8,1,1, 8.978, 10312.421, 355.898, 52572.622 21/05/20,03:00:22,09,10,1, 11.8,1,1, 8.978, 10312.440, 355.885, 52572.651 21/05/20,03:00:22,10,10,1, 11.8,1,1, 8.978, 10312.499, 355.851, 52572.635 21/05/20,03:00:22,11,10,1, 11.8,1,1, 8.978, 10312.539, 355.830, 52572.619 21/05/20,03:00:22,12,10,1, 11.8,1,1, 8.978, 10312.570, 355.798, 52572.594 21/05/20,03:00:22,13,10,1, 11.8,1,1, 8.978, 10312.631, 355.782, 52572.557 21/05/20,03:00:22,14,10,1, 11.8,1,1, 8.978, 10312.637, 355.774, 52572.574 21/05/20,03:00:22,15,10,1, 11.8,1,1, 8.978, 10312.683, 355.736, 52572.583 21/05/20,03:00:22,16,10,1, 11.8,1,1, 8.978, 10312.778, 355.733, 52572.556 21/05/20,03:00:22,17,10,1, 11.8,1,1, 8.978, 10312.789, 355.725, 52572.546 21/05/20,03:00:22,18,10,1, 11.8,1,1, 8.978, 10312.840, 355.713, 52572.445 21/05/20,03:00:22,19,10,1, 11.8,1,1, 8.978, 10312.890, 355.683, 52572.433 21/05/20,03:00:23,00,10,1, 11.9,1,1, 8.980, 10312.886, 355.683, 52572.433 21/05/20,03:00:23,01,10,1, 11.9,1,1, 8.980, 10312.980, 355.658, 52572.480 21/05/20,03:00:23,02,10,1, 11.9,1,1, 8.980, 10313.012, 355.665, 52572.498 21/05/20,03:00:23,03,10,1, 11.9,1,1, 8.980, 10313.050, 355.613, 52572.444 21/05/20,03:00:23,04,10,1, 11.9,1,1, 8.980, 10313.123, 355.643, 52572.476 21/05/20,03:00:23,05,10,1, 11.9,1,1, 8.980, 10313.162, 355.632, 52572.472 21/05/20,03:00:23,06,10,1, 11.9,1,1, 8.980, 10313.206, 355.622, 52572.416 21/05/20,03:00:23,07,10,1, 11.9,1,1, 8.980, 10313.271, 355.602, 52572.427 21/05/20,03:00:23,08,10,1, 11.9,1,1, 8.980, 10313.290, 355.636, 52572.433 21/05/20,03:00:23,09,10,1, 11.9,1,1, 8.980, 10313.352, 355.591, 52572.379 21/05/20,03:00:23,10,10,1, 11.9,1,1, 8.980, 10313.390, 355.600, 52572.346 21/05/20,03:00:23,11,10,1, 11.9,1,1, 8.980, 10313.454, 355.637, 52572.346 21/05/20,03:00:23,12,10,1, 11.9,1,1, 8.980, 10313.471, 355.643, 52572.343 21/05/20,03:00:23,13,10,1, 11.9,1,1, 8.980, 10313.505, 355.637, 52572.346 21/05/20,03:00:23,14,10,1, 11.9,1,1, 8.980, 10313.588, 355.657, 52572.304 21/05/20,03:00:23,15,10,1, 11.9,1,1, 8.980, 10313.627, 355.668, 52572.262 21/05/20,03:00:23,16,10,1, 11.9,1,1, 8.980, 10313.688, 355.669, 52572.276 21/05/20,03:00:23,17,10,1, 11.9,1,1, 8.980, 10313.756, 355.665, 52572.055 21/05/20,03:00:23,18,10,1, 11.9,1,1, 8.980, 10313.806, 355.679, 52572.197 21/05/20,03:00:23,19,10,1, 11.9,1,1, 8.980, 10313.843, 355.720, 52572.239 21/05/20,03:00:24,00,10,1, 11.9,1,1, 8.980, 10313.838, 355.720, 52572.239 21/05/20,03:00:24,01,10,1, 11.9,1,1, 8.980, 10313.915, 355.739, 52572.220 21/05/20,03:00:24,02,10,1, 11.9,1,1, 8.980, 10313.960, 355.767, 52572.205 21/05/20,03:00:24,03,10,1, 11.9,1,1, 8.980, 10314.015, 355.807, 52572.192 21/05/20,03:00:24,04,10,1, 11.9,1,1, 8.980, 10314.068, 355.804, 52572.165 21/05/20,03:00:24,05,10,1, 11.9,1,1, 8.980, 10314.086, 355.823, 52572.136 21/05/20,03:00:24,06,10,1, 11.9,1,1, 8.980, 10314.145, 355.861, 52572.166 21/05/20,03:00:24,07,10,1, 11.9,1,1, 8.980, 10314.198, 355.881, 52572.151 21/05/20,03:00:24,08,10,1, 11.9,1,1, 8.980, 10314.213, 355.894, 52572.157 21/05/20,03:00:24,09,10,1, 11.9,1,1, 8.980, 10314.271, 355.930, 52572.098 21/05/20,03:00:24,10,10,1, 11.9,1,1, 8.980, 10314.309, 355.982, 52572.130 21/05/20,03:00:24,11,10,1, 11.9,1,1, 8.980, 10314.327, 356.040, 52572.142 21/05/20,03:00:24,12,10,1, 11.9,1,1, 8.980, 10314.386, 356.086, 52572.084 21/05/20,03:00:24,13,10,1, 11.9,1,1, 8.980, 10314.438, 356.090, 52572.074 21/05/20,03:00:24,14,10,1, 11.9,1,1, 8.980, 10314.462, 356.168, 52572.038 21/05/20,03:00:24,15,10,1, 11.9,1,1, 8.980, 10314.527, 356.172, 52572.051 21/05/20,03:00:24,16,10,1, 11.9,1,1, 8.980, 10314.544, 356.222, 52572.081 21/05/20,03:00:24,17,10,1, 11.9,1,1, 8.980, 10314.590, 356.274, 52572.081 21/05/20,03:00:24,18,10,1, 11.9,1,1, 8.980, 10314.630, 356.323, 52572.036 21/05/20,03:00:24,19,10,1, 11.9,1,1, 8.980, 10314.662, 356.363, 52572.011 21/05/20,03:00:25,00,11,1, 11.9,1,1, 8.975, 10314.655, 356.363, 52572.011 21/05/20,03:00:25,01,11,1, 11.9,1,1, 8.975, 10314.760, 356.450, 52572.041 21/05/20,03:00:25,02,11,1, 11.9,1,1, 8.975, 10314.796, 356.505, 52572.025 21/05/20,03:00:25,03,11,1, 11.9,1,1, 8.975, 10314.799, 356.550, 52572.053 21/05/20,03:00:25,04,11,1, 11.9,1,1, 8.975, 10314.861, 356.582, 52572.038 21/05/20,03:00:25,05,11,1, 11.9,1,1, 8.975, 10314.902, 356.659, 52572.051 21/05/20,03:00:25,06,11,1, 11.9,1,1, 8.975, 10314.898, 356.689, 52572.007 21/05/20,03:00:25,07,11,1, 11.9,1,1, 8.975, 10314.932, 356.741, 52572.020 21/05/20,03:00:25,08,11,1, 11.9,1,1, 8.975, 10314.984, 356.790, 52572.061 21/05/20,03:00:25,09,11,1, 11.9,1,1, 8.975, 10314.997, 356.836, 52572.022 21/05/20,03:00:25,10,11,1, 11.9,1,1, 8.975, 10315.038, 356.878, 52572.039 21/05/20,03:00:25,11,11,1, 11.9,1,1, 8.975, 10315.036, 356.953, 52572.017 21/05/20,03:00:25,12,11,1, 11.9,1,1, 8.975, 10315.061, 356.997, 52572.030 21/05/20,03:00:25,13,11,1, 11.9,1,1, 8.975, 10315.069, 357.053, 52572.023 21/05/20,03:00:25,14,11,1, 11.9,1,1, 8.975, 10315.132, 357.120, 52571.992 21/05/20,03:00:25,15,11,1, 11.9,1,1, 8.975, 10315.137, 357.161, 52572.022 21/05/20,03:00:25,16,11,1, 11.9,1,1, 8.975, 10315.143, 357.227, 52572.073 21/05/20,03:00:25,17,11,1, 11.9,1,1, 8.975, 10315.187, 357.263, 52572.053 21/05/20,03:00:25,18,11,1, 11.9,1,1, 8.975, 10315.185, 357.333, 52572.003 21/05/20,03:00:25,19,11,1, 11.9,1,1, 8.975, 10315.252, 357.388, 52572.082 21/05/20,03:00:26,00,09,1, 11.9,1,1, 8.980, 10315.248, 357.388, 52572.082 21/05/20,03:00:26,01,09,1, 11.9,1,1, 8.980, 10315.260, 357.517, 52572.071 21/05/20,03:00:26,02,09,1, 11.9,1,1, 8.980, 10315.300, 357.577, 52572.108 21/05/20,03:00:26,03,09,1, 11.9,1,1, 8.980, 10315.327, 357.640, 52572.056 21/05/20,03:00:26,04,09,1, 11.9,1,1, 8.980, 10315.320, 357.642, 52572.115 21/05/20,03:00:26,05,09,1, 11.9,1,1, 8.980, 10315.340, 357.715, 52572.126 21/05/20,03:00:26,06,09,1, 11.9,1,1, 8.980, 10315.345, 357.764, 52572.071 21/05/20,03:00:26,07,09,1, 11.9,1,1, 8.980, 10315.402, 357.785, 52572.116 21/05/20,03:00:26,08,09,1, 11.9,1,1, 8.980, 10315.405, 357.848, 52572.122 21/05/20,03:00:26,09,09,1, 11.9,1,1, 8.980, 10315.404, 357.885, 52572.136 21/05/20,03:00:26,10,09,1, 11.9,1,1, 8.980, 10315.418, 357.936, 52572.126 21/05/20,03:00:26,11,09,1, 11.9,1,1, 8.980, 10315.439, 357.998, 52572.202 21/05/20,03:00:26,12,09,1, 11.9,1,1, 8.980, 10315.447, 358.033, 52572.173 21/05/20,03:00:26,13,09,1, 11.9,1,1, 8.980, 10315.447, 358.070, 52572.137 21/05/20,03:00:26,14,09,1, 11.9,1,1, 8.980, 10315.453, 358.119, 52572.175 21/05/20,03:00:26,15,09,1, 11.9,1,1, 8.980, 10315.454, 358.130, 52572.209 21/05/20,03:00:26,16,09,1, 11.9,1,1, 8.980, 10315.488, 358.170, 52572.195 21/05/20,03:00:26,17,09,1, 11.9,1,1, 8.980, 10315.489, 358.174, 52572.176 21/05/20,03:00:26,18,09,1, 11.9,1,1, 8.980, 10315.518, 358.248, 52572.188 21/05/20,03:00:26,19,09,1, 11.9,1,1, 8.980, 10315.497, 358.252, 52572.206 21/05/20,03:00:27,00,10,1, 11.9,1,1, 8.978, 10315.490, 358.252, 52572.206 21/05/20,03:00:27,01,10,1, 11.9,1,1, 8.978, 10315.515, 358.302, 52572.246 21/05/20,03:00:27,02,10,1, 11.9,1,1, 8.978, 10315.510, 358.359, 52572.253 21/05/20,03:00:27,03,10,1, 11.9,1,1, 8.978, 10315.515, 358.362, 52572.223 21/05/20,03:00:27,04,10,1, 11.9,1,1, 8.978, 10315.517, 358.388, 52572.277 21/05/20,03:00:27,05,10,1, 11.9,1,1, 8.978, 10315.515, 358.416, 52572.242 21/05/20,03:00:27,06,10,1, 11.9,1,1, 8.978, 10315.545, 358.432, 52572.266 21/05/20,03:00:27,07,10,1, 11.9,1,1, 8.978, 10315.531, 358.472, 52572.248 21/05/20,03:00:27,08,10,1, 11.9,1,1, 8.978, 10315.534, 358.485, 52572.315 21/05/20,03:00:27,09,10,1, 11.9,1,1, 8.978, 10315.535, 358.514, 52572.302 21/05/20,03:00:27,10,10,1, 11.9,1,1, 8.978, 10315.550, 358.532, 52572.325 21/05/20,03:00:27,11,10,1, 11.9,1,1, 8.978, 10315.530, 358.541, 52572.309 21/05/20,03:00:27,12,10,1, 11.9,1,1, 8.978, 10315.558, 358.576, 52572.357 21/05/20,03:00:27,13,10,1, 11.9,1,1, 8.978, 10315.535, 358.594, 52572.330 21/05/20,03:00:27,14,10,1, 11.9,1,1, 8.978, 10315.536, 358.606, 52572.378 21/05/20,03:00:27,15,10,1, 11.9,1,1, 8.978, 10315.547, 358.627, 52572.419 21/05/20,03:00:27,16,10,1, 11.9,1,1, 8.978, 10315.540, 358.662, 52572.394 21/05/20,03:00:27,17,10,1, 11.9,1,1, 8.978, 10315.544, 358.670, 52572.424 21/05/20,03:00:27,18,10,1, 11.9,1,1, 8.978, 10315.546, 358.690, 52572.414 21/05/20,03:00:27,19,10,1, 11.9,1,1, 8.978, 10315.546, 358.692, 52572.440 21/05/20,03:00:28,00,10,1, 11.8,1,1, 8.974, 10315.540, 358.692, 52572.440 21/05/20,03:00:28,01,10,1, 11.8,1,1, 8.974, 10315.553, 358.718, 52572.448 21/05/20,03:00:28,02,10,1, 11.8,1,1, 8.974, 10315.553, 358.751, 52572.511 21/05/20,03:00:28,03,10,1, 11.8,1,1, 8.974, 10315.568, 358.752, 52572.492 21/05/20,03:00:28,04,10,1, 11.8,1,1, 8.974, 10315.533, 358.758, 52572.442 21/05/20,03:00:28,05,10,1, 11.8,1,1, 8.974, 10315.555, 358.784, 52572.505 21/05/20,03:00:28,06,10,1, 11.8,1,1, 8.974, 10315.553, 358.773, 52572.532 21/05/20,03:00:28,07,10,1, 11.8,1,1, 8.974, 10315.585, 358.788, 52572.546 21/05/20,03:00:28,08,10,1, 11.8,1,1, 8.974, 10315.572, 358.822, 52572.552 21/05/20,03:00:28,09,10,1, 11.8,1,1, 8.974, 10315.590, 358.801, 52572.539 21/05/20,03:00:28,10,10,1, 11.8,1,1, 8.974, 10315.553, 358.817, 52572.557 21/05/20,03:00:28,11,10,1, 11.8,1,1, 8.974, 10315.572, 358.833, 52572.550 21/05/20,03:00:28,12,10,1, 11.8,1,1, 8.974, 10315.608, 358.859, 52572.636 21/05/20,03:00:28,13,10,1, 11.8,1,1, 8.974, 10315.594, 358.864, 52572.583 21/05/20,03:00:28,14,10,1, 11.8,1,1, 8.974, 10315.600, 358.880, 52572.647 21/05/20,03:00:28,15,10,1, 11.8,1,1, 8.974, 10315.621, 358.879, 52572.656 21/05/20,03:00:28,16,10,1, 11.8,1,1, 8.974, 10315.629, 358.882, 52572.647 21/05/20,03:00:28,17,10,1, 11.8,1,1, 8.974, 10315.623, 358.914, 52572.671 21/05/20,03:00:28,18,10,1, 11.8,1,1, 8.974, 10315.632, 358.950, 52572.666 21/05/20,03:00:28,19,10,1, 11.8,1,1, 8.974, 10315.640, 358.957, 52572.690 21/05/20,03:00:29,00,09,1, 11.9,1,1, 8.977, 10315.632, 358.957, 52572.690 21/05/20,03:00:29,01,09,1, 11.9,1,1, 8.977, 10315.652, 358.929, 52572.723 21/05/20,03:00:29,02,09,1, 11.9,1,1, 8.977, 10315.651, 358.973, 52572.751 21/05/20,03:00:29,03,09,1, 11.9,1,1, 8.977, 10315.655, 358.984, 52572.746 21/05/20,03:00:29,04,09,1, 11.9,1,1, 8.977, 10315.676, 359.005, 52572.792 21/05/20,03:00:29,05,09,1, 11.9,1,1, 8.977, 10315.703, 359.019, 52572.773 21/05/20,03:00:29,06,09,1, 11.9,1,1, 8.977, 10315.676, 359.038, 52572.803 21/05/20,03:00:29,07,09,1, 11.9,1,1, 8.977, 10315.695, 359.035, 52572.824 21/05/20,03:00:29,08,09,1, 11.9,1,1, 8.977, 10315.721, 359.061, 52572.817 21/05/20,03:00:29,09,09,1, 11.9,1,1, 8.977, 10315.717, 359.058, 52572.863 21/05/20,03:00:29,10,09,1, 11.9,1,1, 8.977, 10315.726, 359.093, 52572.861 21/05/20,03:00:29,11,09,1, 11.9,1,1, 8.977, 10315.770, 359.074, 52572.929 21/05/20,03:00:29,12,09,1, 11.9,1,1, 8.977, 10315.750, 359.101, 52572.883 21/05/20,03:00:29,13,09,1, 11.9,1,1, 8.977, 10315.782, 359.108, 52572.938 21/05/20,03:00:29,14,09,1, 11.9,1,1, 8.977, 10315.775, 359.131, 52572.988 21/05/20,03:00:29,15,09,1, 11.9,1,1, 8.977, 10315.803, 359.157, 52572.957 21/05/20,03:00:29,16,09,1, 11.9,1,1, 8.977, 10315.814, 359.158, 52572.944 21/05/20,03:00:29,17,09,1, 11.9,1,1, 8.977, 10315.834, 359.192, 52573.010 21/05/20,03:00:29,18,09,1, 11.9,1,1, 8.977, 10315.834, 359.197, 52572.977 21/05/20,03:00:29,19,09,1, 11.9,1,1, 8.977, 10315.852, 359.224, 52572.995 21/05/20,03:00:30,00,10,1, 11.9,1,1, 8.975, 10315.849, 359.224, 52572.995 21/05/20,03:00:30,01,10,1, 11.9,1,1, 8.975, 10315.874, 359.223, 52573.040 21/05/20,03:00:30,02,10,1, 11.9,1,1, 8.975, 10315.910, 359.236, 52573.037 21/05/20,03:00:30,03,10,1, 11.9,1,1, 8.975, 10315.890, 359.242, 52573.036 21/05/20,03:00:30,04,10,1, 11.9,1,1, 8.975, 10315.932, 359.250, 52573.067 21/05/20,03:00:30,05,10,1, 11.9,1,1, 8.975, 10315.922, 359.288, 52573.222 21/05/20,03:00:30,06,10,1, 11.9,1,1, 8.975, 10315.960, 359.273, 52572.995 21/05/20,03:00:30,07,10,1, 11.9,1,1, 8.975, 10315.974, 359.290, 52573.046 21/05/20,03:00:30,08,10,1, 11.9,1,1, 8.975, 10315.997, 359.336, 52573.094 21/05/20,03:00:30,09,10,1, 11.9,1,1, 8.975, 10316.002, 359.330, 52573.097 21/05/20,03:00:30,10,10,1, 11.9,1,1, 8.975, 10316.020, 359.337, 52573.121 21/05/20,03:00:30,11,10,1, 11.9,1,1, 8.975, 10316.019, 359.335, 52573.169 21/05/20,03:00:30,12,10,1, 11.9,1,1, 8.975, 10316.033, 359.347, 52573.140 21/05/20,03:00:30,13,10,1, 11.9,1,1, 8.975, 10316.028, 359.351, 52573.155 21/05/20,03:00:30,14,10,1, 11.9,1,1, 8.975, 10316.078, 359.348, 52573.215 21/05/20,03:00:30,15,10,1, 11.9,1,1, 8.975, 10316.094, 359.375, 52573.146 21/05/20,03:00:30,16,10,1, 11.9,1,1, 8.975, 10316.110, 359.374, 52573.161 21/05/20,03:00:30,17,10,1, 11.9,1,1, 8.975, 10316.120, 359.372, 52573.179 21/05/20,03:00:30,18,10,1, 11.9,1,1, 8.975, 10316.131, 359.398, 52573.192 21/05/20,03:00:30,19,10,1, 11.9,1,1, 8.975, 10316.129, 359.376, 52573.204 21/05/20,03:00:31,00,10,1, 11.8,1,1, 8.977, 10316.124, 359.376, 52573.204 21/05/20,03:00:31,01,10,1, 11.8,1,1, 8.977, 10316.151, 359.376, 52573.192 21/05/20,03:00:31,02,10,1, 11.8,1,1, 8.977, 10316.181, 359.387, 52573.235 21/05/20,03:00:31,03,10,1, 11.8,1,1, 8.977, 10316.155, 359.408, 52573.209 21/05/20,03:00:31,04,10,1, 11.8,1,1, 8.977, 10316.185, 359.406, 52573.219 21/05/20,03:00:31,05,10,1, 11.8,1,1, 8.977, 10316.189, 359.394, 52573.219 21/05/20,03:00:31,06,10,1, 11.8,1,1, 8.977, 10316.206, 359.407, 52573.200 21/05/20,03:00:31,07,10,1, 11.8,1,1, 8.977, 10316.231, 359.397, 52573.252 21/05/20,03:00:31,08,10,1, 11.8,1,1, 8.977, 10316.210, 359.408, 52573.226 21/05/20,03:00:31,09,10,1, 11.8,1,1, 8.977, 10316.222, 359.395, 52573.212 21/05/20,03:00:31,10,10,1, 11.8,1,1, 8.977, 10316.222, 359.374, 52573.214 21/05/20,03:00:31,11,10,1, 11.8,1,1, 8.977, 10316.237, 359.388, 52573.225 21/05/20,03:00:31,12,10,1, 11.8,1,1, 8.977, 10316.223, 359.375, 52573.202 21/05/20,03:00:31,13,10,1, 11.8,1,1, 8.977, 10316.226, 359.355, 52573.196 21/05/20,03:00:31,14,10,1, 11.8,1,1, 8.977, 10316.249, 359.383, 52573.208 21/05/20,03:00:31,15,10,1, 11.8,1,1, 8.977, 10316.213, 359.334, 52573.194 21/05/20,03:00:31,16,10,1, 11.8,1,1, 8.977, 10316.232, 359.353, 52573.205 21/05/20,03:00:31,17,10,1, 11.8,1,1, 8.977, 10316.237, 359.349, 52573.204 21/05/20,03:00:31,18,10,1, 11.8,1,1, 8.977, 10316.236, 359.320, 52573.178 21/05/20,03:00:31,19,10,1, 11.8,1,1, 8.977, 10316.227, 359.321, 52573.198 21/05/20,03:00:32,00,09,1, 11.8,1,1, 8.978, 10316.224, 359.321, 52573.198 21/05/20,03:00:32,01,09,1, 11.8,1,1, 8.978, 10316.250, 359.290, 52573.196 21/05/20,03:00:32,02,09,1, 11.8,1,1, 8.978, 10316.230, 359.258, 52573.161 21/05/20,03:00:32,03,09,1, 11.8,1,1, 8.978, 10316.220, 359.234, 52573.160 21/05/20,03:00:32,04,09,1, 11.8,1,1, 8.978, 10316.234, 359.198, 52573.148 21/05/20,03:00:32,05,09,1, 11.8,1,1, 8.978, 10316.241, 359.193, 52573.109 21/05/20,03:00:32,06,09,1, 11.8,1,1, 8.978, 10316.246, 359.171, 52573.123 21/05/20,03:00:32,07,09,1, 11.8,1,1, 8.978, 10316.229, 359.148, 52573.124 21/05/20,03:00:32,08,09,1, 11.8,1,1, 8.978, 10316.222, 359.128, 52573.078 21/05/20,03:00:32,09,09,1, 11.8,1,1, 8.978, 10316.204, 359.134, 52573.076 21/05/20,03:00:32,10,09,1, 11.8,1,1, 8.978, 10316.231, 359.103, 52573.065 21/05/20,03:00:32,11,09,1, 11.8,1,1, 8.978, 10316.195, 359.078, 52573.018 21/05/20,03:00:32,12,09,1, 11.8,1,1, 8.978, 10316.186, 359.031, 52572.989 21/05/20,03:00:32,13,09,1, 11.8,1,1, 8.978, 10316.192, 358.999, 52573.029 21/05/20,03:00:32,14,09,1, 11.8,1,1, 8.978, 10316.187, 358.997, 52573.016 21/05/20,03:00:32,15,09,1, 11.8,1,1, 8.978, 10316.186, 358.930, 52573.011 21/05/20,03:00:32,16,09,1, 11.8,1,1, 8.978, 10316.205, 358.939, 52572.992 21/05/20,03:00:32,17,09,1, 11.8,1,1, 8.978, 10316.174, 358.890, 52573.019 21/05/20,03:00:32,18,09,1, 11.8,1,1, 8.978, 10316.178, 358.854, 52573.025 21/05/20,03:00:32,19,09,1, 11.8,1,1, 8.978, 10316.161, 358.870, 52572.961 21/05/20,03:00:33,00,10,1, 11.8,1,1, 8.975, 10316.157, 358.870, 52572.961 21/05/20,03:00:33,01,10,1, 11.8,1,1, 8.975, 10316.158, 358.798, 52572.931 21/05/20,03:00:33,02,10,1, 11.8,1,1, 8.975, 10316.176, 358.772, 52572.908 21/05/20,03:00:33,03,10,1, 11.8,1,1, 8.975, 10316.166, 358.717, 52572.816 21/05/20,03:00:33,04,10,1, 11.8,1,1, 8.975, 10316.182, 358.734, 52572.818 21/05/20,03:00:33,05,10,1, 11.8,1,1, 8.975, 10316.169, 358.688, 52572.778 21/05/20,03:00:33,06,10,1, 11.8,1,1, 8.975, 10316.138, 358.641, 52572.789 21/05/20,03:00:33,07,10,1, 11.8,1,1, 8.975, 10316.173, 358.620, 52572.783 21/05/20,03:00:33,08,10,1, 11.8,1,1, 8.975, 10316.153, 358.593, 52572.723 21/05/20,03:00:33,09,10,1, 11.8,1,1, 8.975, 10316.161, 358.578, 52572.766 21/05/20,03:00:33,10,10,1, 11.8,1,1, 8.975, 10316.165, 358.568, 52572.762 21/05/20,03:00:33,11,10,1, 11.8,1,1, 8.975, 10316.130, 358.489, 52572.697 21/05/20,03:00:33,12,10,1, 11.8,1,1, 8.975, 10316.147, 358.470, 52572.652 21/05/20,03:00:33,13,10,1, 11.8,1,1, 8.975, 10316.116, 358.492, 52572.656 21/05/20,03:00:33,14,10,1, 11.8,1,1, 8.975, 10316.149, 358.420, 52572.649 21/05/20,03:00:33,15,10,1, 11.8,1,1, 8.975, 10316.136, 358.436, 52572.659 21/05/20,03:00:33,16,10,1, 11.8,1,1, 8.975, 10316.150, 358.405, 52572.627 21/05/20,03:00:33,17,10,1, 11.8,1,1, 8.975, 10316.132, 358.382, 52572.589 21/05/20,03:00:33,18,10,1, 11.8,1,1, 8.975, 10316.131, 358.365, 52572.581 21/05/20,03:00:33,19,10,1, 11.8,1,1, 8.975, 10316.173, 358.384, 52572.577 21/05/20,03:00:34,00,09,1, 11.9,1,1, 8.979, 10316.166, 358.384, 52572.577 21/05/20,03:00:34,01,09,1, 11.9,1,1, 8.979, 10316.186, 358.334, 52572.517 21/05/20,03:00:34,02,09,1, 11.9,1,1, 8.979, 10316.161, 358.330, 52572.515 21/05/20,03:00:34,03,09,1, 11.9,1,1, 8.979, 10316.158, 358.314, 52572.544 21/05/20,03:00:34,04,09,1, 11.9,1,1, 8.979, 10316.166, 358.289, 52572.525 21/05/20,03:00:34,05,09,1, 11.9,1,1, 8.979, 10316.198, 358.301, 52572.515 21/05/20,03:00:34,06,09,1, 11.9,1,1, 8.979, 10316.187, 358.279, 52572.523 21/05/20,03:00:34,07,09,1, 11.9,1,1, 8.979, 10316.201, 358.265, 52572.494 21/05/20,03:00:34,08,09,1, 11.9,1,1, 8.979, 10316.202, 358.270, 52572.474 21/05/20,03:00:34,09,09,1, 11.9,1,1, 8.979, 10316.201, 358.294, 52572.400 21/05/20,03:00:34,10,09,1, 11.9,1,1, 8.979, 10316.264, 358.260, 52572.425 21/05/20,03:00:34,11,09,1, 11.9,1,1, 8.979, 10316.206, 358.272, 52572.365 21/05/20,03:00:34,12,09,1, 11.9,1,1, 8.979, 10316.217, 358.252, 52572.487 21/05/20,03:00:34,13,09,1, 11.9,1,1, 8.979, 10316.235, 358.262, 52572.446 21/05/20,03:00:34,14,09,1, 11.9,1,1, 8.979, 10316.245, 358.258, 52572.489 21/05/20,03:00:34,15,09,1, 11.9,1,1, 8.979, 10316.224, 358.249, 52572.421 21/05/20,03:00:34,16,09,1, 11.9,1,1, 8.979, 10316.253, 358.249, 52572.458 21/05/20,03:00:34,17,09,1, 11.9,1,1, 8.979, 10316.246, 358.219, 52572.433 21/05/20,03:00:34,18,09,1, 11.9,1,1, 8.979, 10316.248, 358.227, 52572.432 21/05/20,03:00:34,19,09,1, 11.9,1,1, 8.979, 10316.264, 358.242, 52572.376 21/05/20,03:00:35,00,09,1, 11.8,1,1, 8.976, 10316.257, 358.242, 52572.376 21/05/20,03:00:35,01,09,1, 11.8,1,1, 8.976, 10316.267, 358.258, 52572.352 21/05/20,03:00:35,02,09,1, 11.8,1,1, 8.976, 10316.271, 358.261, 52572.473 21/05/20,03:00:35,03,09,1, 11.8,1,1, 8.976, 10316.294, 358.272, 52572.442 21/05/20,03:00:35,04,09,1, 11.8,1,1, 8.976, 10316.316, 358.274, 52572.396 21/05/20,03:00:35,05,09,1, 11.8,1,1, 8.976, 10316.314, 358.268, 52572.356 21/05/20,03:00:35,06,09,1, 11.8,1,1, 8.976, 10316.348, 358.255, 52572.393 21/05/20,03:00:35,07,09,1, 11.8,1,1, 8.976, 10316.339, 358.270, 52572.385 21/05/20,03:00:35,08,09,1, 11.8,1,1, 8.976, 10316.324, 358.269, 52572.386 21/05/20,03:00:35,09,09,1, 11.8,1,1, 8.976, 10316.321, 358.262, 52572.376 21/05/20,03:00:35,10,09,1, 11.8,1,1, 8.976, 10316.334, 358.243, 52572.363 21/05/20,03:00:35,11,09,1, 11.8,1,1, 8.976, 10316.328, 358.254, 52572.348 21/05/20,03:00:35,12,09,1, 11.8,1,1, 8.976, 10316.348, 358.275, 52572.371 21/05/20,03:00:35,13,09,1, 11.8,1,1, 8.976, 10316.372, 358.264, 52572.372 21/05/20,03:00:35,14,09,1, 11.8,1,1, 8.976, 10316.354, 358.272, 52572.352 21/05/20,03:00:35,15,09,1, 11.8,1,1, 8.976, 10316.327, 358.255, 52572.356 21/05/20,03:00:35,16,09,1, 11.8,1,1, 8.976, 10316.363, 358.280, 52572.387 21/05/20,03:00:35,17,09,1, 11.8,1,1, 8.976, 10316.354, 358.262, 52572.384 21/05/20,03:00:35,18,09,1, 11.8,1,1, 8.976, 10316.336, 358.261, 52572.359 21/05/20,03:00:35,19,09,1, 11.8,1,1, 8.976, 10316.348, 358.262, 52572.388 21/05/20,03:00:36,00,09,1, 11.8,1,1, 8.974, 10316.341, 358.262, 52572.388 21/05/20,03:00:36,01,09,1, 11.8,1,1, 8.974, 10316.326, 358.257, 52572.388 21/05/20,03:00:36,02,09,1, 11.8,1,1, 8.974, 10316.346, 358.272, 52572.385 21/05/20,03:00:36,03,09,1, 11.8,1,1, 8.974, 10316.380, 358.245, 52572.378 21/05/20,03:00:36,04,09,1, 11.8,1,1, 8.974, 10316.338, 358.277, 52572.391 21/05/20,03:00:36,05,09,1, 11.8,1,1, 8.974, 10316.345, 358.247, 52572.392 21/05/20,03:00:36,06,09,1, 11.8,1,1, 8.974, 10316.342, 358.217, 52572.365 21/05/20,03:00:36,07,09,1, 11.8,1,1, 8.974, 10316.343, 358.227, 52572.394 21/05/20,03:00:36,08,09,1, 11.8,1,1, 8.974, 10316.362, 358.209, 52572.387 21/05/20,03:00:36,09,09,1, 11.8,1,1, 8.974, 10316.345, 358.208, 52572.410 21/05/20,03:00:36,10,09,1, 11.8,1,1, 8.974, 10316.321, 358.207, 52572.423 21/05/20,03:00:36,11,09,1, 11.8,1,1, 8.974, 10316.332, 358.190, 52572.364 21/05/20,03:00:36,12,09,1, 11.8,1,1, 8.974, 10316.345, 358.213, 52572.390 21/05/20,03:00:36,13,09,1, 11.8,1,1, 8.974, 10316.341, 358.171, 52572.389 21/05/20,03:00:36,14,09,1, 11.8,1,1, 8.974, 10316.344, 358.160, 52572.382 21/05/20,03:00:36,15,09,1, 11.8,1,1, 8.974, 10316.341, 358.174, 52572.423 21/05/20,03:00:36,16,09,1, 11.8,1,1, 8.974, 10316.349, 358.151, 52572.425 21/05/20,03:00:36,17,09,1, 11.8,1,1, 8.974, 10316.334, 358.167, 52572.418 21/05/20,03:00:36,18,09,1, 11.8,1,1, 8.974, 10316.333, 358.136, 52572.451 21/05/20,03:00:36,19,09,1, 11.8,1,1, 8.974, 10316.346, 358.145, 52572.453 21/05/20,03:00:37,00,09,1, 11.9,1,1, 8.975, 10316.341, 358.145, 52572.453 21/05/20,03:00:37,01,09,1, 11.9,1,1, 8.975, 10316.331, 358.122, 52572.432 21/05/20,03:00:37,02,09,1, 11.9,1,1, 8.975, 10316.314, 358.114, 52572.462 21/05/20,03:00:37,03,09,1, 11.9,1,1, 8.975, 10316.321, 358.085, 52572.420 21/05/20,03:00:37,04,09,1, 11.9,1,1, 8.975, 10316.301, 358.096, 52572.404 21/05/20,03:00:37,05,09,1, 11.9,1,1, 8.975, 10316.326, 358.059, 52572.393 21/05/20,03:00:37,06,09,1, 11.9,1,1, 8.975, 10316.306, 358.030, 52572.437 21/05/20,03:00:37,07,09,1, 11.9,1,1, 8.975, 10316.328, 358.038, 52572.449 21/05/20,03:00:37,08,09,1, 11.9,1,1, 8.975, 10316.318, 358.010, 52572.428 21/05/20,03:00:37,09,09,1, 11.9,1,1, 8.975, 10316.322, 358.011, 52572.425 21/05/20,03:00:37,10,09,1, 11.9,1,1, 8.975, 10316.301, 358.022, 52572.438 21/05/20,03:00:37,11,09,1, 11.9,1,1, 8.975, 10316.316, 357.997, 52572.449 21/05/20,03:00:37,12,09,1, 11.9,1,1, 8.975, 10316.327, 357.982, 52572.445 21/05/20,03:00:37,13,09,1, 11.9,1,1, 8.975, 10316.312, 357.963, 52572.428 21/05/20,03:00:37,14,09,1, 11.9,1,1, 8.975, 10316.336, 357.958, 52572.452 21/05/20,03:00:37,15,09,1, 11.9,1,1, 8.975, 10316.300, 357.951, 52572.452 21/05/20,03:00:37,16,09,1, 11.9,1,1, 8.975, 10316.311, 357.930, 52572.404 21/05/20,03:00:37,17,09,1, 11.9,1,1, 8.975, 10316.312, 357.936, 52572.420 21/05/20,03:00:37,18,09,1, 11.9,1,1, 8.975, 10316.322, 357.928, 52572.406 21/05/20,03:00:37,19,09,1, 11.9,1,1, 8.975, 10316.310, 357.903, 52572.457 21/05/20,03:00:38,00,09,1, 11.9,1,1, 8.977, 10316.308, 357.903, 52572.457 21/05/20,03:00:38,01,09,1, 11.9,1,1, 8.977, 10316.320, 357.912, 52572.472 21/05/20,03:00:38,02,09,1, 11.9,1,1, 8.977, 10316.320, 357.919, 52572.422 21/05/20,03:00:38,03,09,1, 11.9,1,1, 8.977, 10316.315, 357.881, 52572.442 21/05/20,03:00:38,04,09,1, 11.9,1,1, 8.977, 10316.343, 357.901, 52572.439 21/05/20,03:00:38,05,09,1, 11.9,1,1, 8.977, 10316.335, 357.867, 52572.425 21/05/20,03:00:38,06,09,1, 11.9,1,1, 8.977, 10316.356, 357.885, 52572.415 21/05/20,03:00:38,07,09,1, 11.9,1,1, 8.977, 10316.309, 357.893, 52572.592 21/05/20,03:00:38,08,09,1, 11.9,1,1, 8.977, 10316.360, 357.888, 52572.504 21/05/20,03:00:38,09,09,1, 11.9,1,1, 8.977, 10316.349, 357.882, 52572.450 21/05/20,03:00:38,10,09,1, 11.9,1,1, 8.977, 10316.349, 357.879, 52572.486 21/05/20,03:00:38,11,09,1, 11.9,1,1, 8.977, 10316.357, 357.876, 52572.475 21/05/20,03:00:38,12,09,1, 11.9,1,1, 8.977, 10316.376, 357.898, 52572.458 21/05/20,03:00:38,13,09,1, 11.9,1,1, 8.977, 10316.371, 357.892, 52572.423 21/05/20,03:00:38,14,09,1, 11.9,1,1, 8.977, 10316.409, 357.869, 52572.433 21/05/20,03:00:38,15,09,1, 11.9,1,1, 8.977, 10316.407, 357.903, 52572.452 21/05/20,03:00:38,16,09,1, 11.9,1,1, 8.977, 10316.402, 357.903, 52572.490 21/05/20,03:00:38,17,09,1, 11.9,1,1, 8.977, 10316.428, 357.907, 52572.468 21/05/20,03:00:38,18,09,1, 11.9,1,1, 8.977, 10316.421, 357.911, 52572.418 21/05/20,03:00:38,19,09,1, 11.9,1,1, 8.977, 10316.431, 357.916, 52572.422 21/05/20,03:00:39,00,09,1, 11.8,1,1, 8.976, 10316.424, 357.916, 52572.422 21/05/20,03:00:39,01,09,1, 11.8,1,1, 8.976, 10316.476, 357.921, 52572.437 21/05/20,03:00:39,02,09,1, 11.8,1,1, 8.976, 10316.498, 357.926, 52572.431 21/05/20,03:00:39,03,09,1, 11.8,1,1, 8.976, 10316.466, 357.932, 52572.427 21/05/20,03:00:39,04,09,1, 11.8,1,1, 8.976, 10316.500, 357.932, 52572.436 21/05/20,03:00:39,05,09,1, 11.8,1,1, 8.976, 10316.511, 357.944, 52572.399 21/05/20,03:00:39,06,09,1, 11.8,1,1, 8.976, 10316.522, 357.956, 52572.406 21/05/20,03:00:39,07,09,1, 11.8,1,1, 8.976, 10316.557, 357.950, 52572.413 21/05/20,03:00:39,08,09,1, 11.8,1,1, 8.976, 10316.544, 357.968, 52572.393 21/05/20,03:00:39,09,09,1, 11.8,1,1, 8.976, 10316.577, 357.976, 52572.414 21/05/20,03:00:39,10,09,1, 11.8,1,1, 8.976, 10316.577, 357.983, 52572.420 21/05/20,03:00:39,11,09,1, 11.8,1,1, 8.976, 10316.603, 357.979, 52572.426 21/05/20,03:00:39,12,09,1, 11.8,1,1, 8.976, 10316.641, 357.990, 52572.368 21/05/20,03:00:39,13,09,1, 11.8,1,1, 8.976, 10316.649, 358.001, 52572.405 21/05/20,03:00:39,14,09,1, 11.8,1,1, 8.976, 10316.661, 358.007, 52572.416 21/05/20,03:00:39,15,09,1, 11.8,1,1, 8.976, 10316.696, 358.013, 52572.448 21/05/20,03:00:39,16,09,1, 11.8,1,1, 8.976, 10316.723, 358.024, 52572.415 21/05/20,03:00:39,17,09,1, 11.8,1,1, 8.976, 10316.750, 358.007, 52572.405 21/05/20,03:00:39,18,09,1, 11.8,1,1, 8.976, 10316.758, 358.029, 52572.402 21/05/20,03:00:39,19,09,1, 11.8,1,1, 8.976, 10316.791, 358.019, 52572.397 21/05/20,03:00:40,00,10,1, 11.8,1,1, 8.977, 10316.783, 358.019, 52572.397 21/05/20,03:00:40,01,10,1, 11.8,1,1, 8.977, 10316.839, 358.059, 52572.423 21/05/20,03:00:40,02,10,1, 11.8,1,1, 8.977, 10316.871, 358.061, 52572.357 21/05/20,03:00:40,03,10,1, 11.8,1,1, 8.977, 10316.889, 358.068, 52572.368 21/05/20,03:00:40,04,10,1, 11.8,1,1, 8.977, 10316.908, 358.049, 52572.393 21/05/20,03:00:40,05,10,1, 11.8,1,1, 8.977, 10316.951, 358.060, 52572.415 21/05/20,03:00:40,06,10,1, 11.8,1,1, 8.977, 10316.975, 358.043, 52572.390 21/05/20,03:00:40,07,10,1, 11.8,1,1, 8.977, 10317.011, 358.087, 52572.371 21/05/20,03:00:40,08,10,1, 11.8,1,1, 8.977, 10317.062, 358.085, 52572.377 21/05/20,03:00:40,09,10,1, 11.8,1,1, 8.977, 10317.030, 358.062, 52572.080 21/05/20,03:00:40,10,10,1, 11.8,1,1, 8.977, 10317.045, 358.102, 52572.413 21/05/20,03:00:40,11,10,1, 11.8,1,1, 8.977, 10317.090, 358.123, 52572.714 21/05/20,03:00:40,12,10,1, 11.8,1,1, 8.977, 10317.168, 358.103, 52572.375 21/05/20,03:00:40,13,10,1, 11.8,1,1, 8.977, 10317.204, 358.117, 52572.320 21/05/20,03:00:40,14,10,1, 11.8,1,1, 8.977, 10317.221, 358.113, 52572.345 21/05/20,03:00:40,15,10,1, 11.8,1,1, 8.977, 10317.232, 358.126, 52572.401 21/05/20,03:00:40,16,10,1, 11.8,1,1, 8.977, 10317.288, 358.137, 52572.405 21/05/20,03:00:40,17,10,1, 11.8,1,1, 8.977, 10317.328, 358.192, 52572.336 21/05/20,03:00:40,18,10,1, 11.8,1,1, 8.977, 10317.381, 358.182, 52572.352 21/05/20,03:00:40,19,10,1, 11.8,1,1, 8.977, 10317.396, 358.183, 52572.328 21/05/20,03:00:41,00,10,1, 11.9,1,1, 8.976, 10317.392, 358.183, 52572.328 21/05/20,03:00:41,01,10,1, 11.9,1,1, 8.976, 10317.465, 358.184, 52572.303 21/05/20,03:00:41,02,10,1, 11.9,1,1, 8.976, 10317.490, 358.220, 52572.324 21/05/20,03:00:41,03,10,1, 11.9,1,1, 8.976, 10317.536, 358.249, 52572.357 21/05/20,03:00:41,04,10,1, 11.9,1,1, 8.976, 10317.592, 358.252, 52572.348 21/05/20,03:00:41,05,10,1, 11.9,1,1, 8.976, 10317.622, 358.249, 52572.301 21/05/20,03:00:41,06,10,1, 11.9,1,1, 8.976, 10317.660, 358.279, 52572.336 21/05/20,03:00:41,07,10,1, 11.9,1,1, 8.976, 10317.702, 358.280, 52572.332 21/05/20,03:00:41,08,10,1, 11.9,1,1, 8.976, 10317.758, 358.305, 52572.281 21/05/20,03:00:41,09,10,1, 11.9,1,1, 8.976, 10317.773, 358.344, 52572.321 21/05/20,03:00:41,10,10,1, 11.9,1,1, 8.976, 10317.852, 358.374, 52572.325 21/05/20,03:00:41,11,10,1, 11.9,1,1, 8.976, 10317.912, 358.370, 52572.286 21/05/20,03:00:41,12,10,1, 11.9,1,1, 8.976, 10317.937, 358.378, 52572.254 21/05/20,03:00:41,13,10,1, 11.9,1,1, 8.976, 10317.944, 358.378, 52572.293 21/05/20,03:00:41,14,10,1, 11.9,1,1, 8.976, 10318.042, 358.416, 52572.324 21/05/20,03:00:41,15,10,1, 11.9,1,1, 8.976, 10318.071, 358.422, 52572.308 21/05/20,03:00:41,16,10,1, 11.9,1,1, 8.976, 10318.111, 358.430, 52572.318 21/05/20,03:00:41,17,10,1, 11.9,1,1, 8.976, 10318.162, 358.473, 52572.321 21/05/20,03:00:41,18,10,1, 11.9,1,1, 8.976, 10318.181, 358.469, 52572.322 21/05/20,03:00:41,19,10,1, 11.9,1,1, 8.976, 10318.246, 358.498, 52572.299 21/05/20,03:00:42,00,11,1, 11.8,1,1, 8.974, 10318.244, 358.498, 52572.299 21/05/20,03:00:42,01,11,1, 11.8,1,1, 8.974, 10318.328, 358.509, 52572.260 21/05/20,03:00:42,02,11,1, 11.8,1,1, 8.974, 10318.393, 358.547, 52572.286 21/05/20,03:00:42,03,11,1, 11.8,1,1, 8.974, 10318.428, 358.598, 52572.258 21/05/20,03:00:42,04,11,1, 11.8,1,1, 8.974, 10318.479, 358.595, 52572.313 21/05/20,03:00:42,05,11,1, 11.8,1,1, 8.974, 10318.531, 358.682, 52572.287 21/05/20,03:00:42,06,11,1, 11.8,1,1, 8.974, 10318.568, 358.637, 52572.234 21/05/20,03:00:42,07,11,1, 11.8,1,1, 8.974, 10318.605, 358.664, 52572.281 21/05/20,03:00:42,08,11,1, 11.8,1,1, 8.974, 10318.647, 358.671, 52572.245 21/05/20,03:00:42,09,11,1, 11.8,1,1, 8.974, 10318.696, 358.713, 52572.286 21/05/20,03:00:42,10,11,1, 11.8,1,1, 8.974, 10318.743, 358.741, 52572.272 21/05/20,03:00:42,11,11,1, 11.8,1,1, 8.974, 10318.804, 358.775, 52572.295 21/05/20,03:00:42,12,11,1, 11.8,1,1, 8.974, 10318.860, 358.786, 52572.302 21/05/20,03:00:42,13,11,1, 11.8,1,1, 8.974, 10318.893, 358.839, 52572.282 21/05/20,03:00:42,14,11,1, 11.8,1,1, 8.974, 10318.922, 358.843, 52572.283 21/05/20,03:00:42,15,11,1, 11.8,1,1, 8.974, 10318.987, 358.871, 52572.292 21/05/20,03:00:42,16,11,1, 11.8,1,1, 8.974, 10319.014, 358.859, 52572.310 21/05/20,03:00:42,17,11,1, 11.8,1,1, 8.974, 10319.043, 358.953, 52572.282 21/05/20,03:00:42,18,11,1, 11.8,1,1, 8.974, 10319.091, 358.931, 52572.284 21/05/20,03:00:42,19,11,1, 11.8,1,1, 8.974, 10319.157, 358.971, 52572.345 21/05/20,03:00:43,00,11,1, 11.9,1,1, 8.976, 10319.153, 358.971, 52572.345 21/05/20,03:00:43,01,11,1, 11.9,1,1, 8.976, 10319.222, 359.005, 52572.279 21/05/20,03:00:43,02,11,1, 11.9,1,1, 8.976, 10319.277, 359.031, 52572.282 21/05/20,03:00:43,03,11,1, 11.9,1,1, 8.976, 10319.308, 359.025, 52572.280 21/05/20,03:00:43,04,11,1, 11.9,1,1, 8.976, 10319.328, 359.036, 52572.288 21/05/20,03:00:43,05,11,1, 11.9,1,1, 8.976, 10319.372, 359.075, 52572.272 21/05/20,03:00:43,06,11,1, 11.9,1,1, 8.976, 10319.448, 359.069, 52572.299 21/05/20,03:00:43,07,11,1, 11.9,1,1, 8.976, 10319.479, 359.065, 52572.284 21/05/20,03:00:43,08,11,1, 11.9,1,1, 8.976, 10319.519, 359.097, 52572.269 21/05/20,03:00:43,09,11,1, 11.9,1,1, 8.976, 10319.526, 359.098, 52572.261 21/05/20,03:00:43,10,11,1, 11.9,1,1, 8.976, 10319.568, 359.085, 52572.247 21/05/20,03:00:43,11,11,1, 11.9,1,1, 8.976, 10319.586, 359.096, 52572.267 21/05/20,03:00:43,12,11,1, 11.9,1,1, 8.976, 10319.630, 359.119, 52572.293 21/05/20,03:00:43,13,11,1, 11.9,1,1, 8.976, 10319.670, 359.118, 52572.253 21/05/20,03:00:43,14,11,1, 11.9,1,1, 8.976, 10319.694, 359.128, 52572.245 21/05/20,03:00:43,15,11,1, 11.9,1,1, 8.976, 10319.713, 359.179, 52572.413 21/05/20,03:00:43,16,11,1, 11.9,1,1, 8.976, 10319.786, 359.162, 52572.345 21/05/20,03:00:43,17,11,1, 11.9,1,1, 8.976, 10319.767, 359.178, 52572.249 21/05/20,03:00:43,18,11,1, 11.9,1,1, 8.976, 10319.819, 359.208, 52572.275 21/05/20,03:00:43,19,11,1, 11.9,1,1, 8.976, 10319.856, 359.174, 52572.275 21/05/20,03:00:44,00,10,1, 11.8,1,1, 8.977, 10319.854, 359.174, 52572.275 21/05/20,03:00:44,01,10,1, 11.8,1,1, 8.977, 10319.895, 359.205, 52572.281 21/05/20,03:00:44,02,10,1, 11.8,1,1, 8.977, 10319.933, 359.208, 52572.271 21/05/20,03:00:44,03,10,1, 11.8,1,1, 8.977, 10319.945, 359.221, 52572.268 21/05/20,03:00:44,04,10,1, 11.8,1,1, 8.977, 10319.968, 359.210, 52572.275 21/05/20,03:00:44,05,10,1, 11.8,1,1, 8.977, 10320.025, 359.225, 52572.297 21/05/20,03:00:44,06,10,1, 11.8,1,1, 8.977, 10320.073, 359.219, 52572.290 21/05/20,03:00:44,07,10,1, 11.8,1,1, 8.977, 10320.068, 359.236, 52572.332 21/05/20,03:00:44,08,10,1, 11.8,1,1, 8.977, 10320.123, 359.229, 52572.331 21/05/20,03:00:44,09,10,1, 11.8,1,1, 8.977, 10320.132, 359.229, 52572.232 21/05/20,03:00:44,10,10,1, 11.8,1,1, 8.977, 10320.133, 359.251, 52572.334 21/05/20,03:00:44,11,10,1, 11.8,1,1, 8.977, 10320.163, 359.231, 52572.353 21/05/20,03:00:44,12,10,1, 11.8,1,1, 8.977, 10320.200, 359.248, 52572.377 21/05/20,03:00:44,13,10,1, 11.8,1,1, 8.977, 10320.252, 359.210, 52572.360 21/05/20,03:00:44,14,10,1, 11.8,1,1, 8.977, 10320.253, 359.233, 52572.349 21/05/20,03:00:44,15,10,1, 11.8,1,1, 8.977, 10320.280, 359.262, 52572.422 21/05/20,03:00:44,16,10,1, 11.8,1,1, 8.977, 10320.292, 359.267, 52572.404 21/05/20,03:00:44,17,10,1, 11.8,1,1, 8.977, 10320.336, 359.255, 52572.378 21/05/20,03:00:44,18,10,1, 11.8,1,1, 8.977, 10320.347, 359.286, 52572.388 21/05/20,03:00:44,19,10,1, 11.8,1,1, 8.977, 10320.347, 359.280, 52572.380 21/05/20,03:00:45,00,10,1, 11.8,1,1, 8.977, 10320.346, 359.280, 52572.380 21/05/20,03:00:45,01,10,1, 11.8,1,1, 8.977, 10320.437, 359.272, 52572.426 21/05/20,03:00:45,02,10,1, 11.8,1,1, 8.977, 10320.457, 359.250, 52572.394 21/05/20,03:00:45,03,10,1, 11.8,1,1, 8.977, 10320.461, 359.264, 52572.417 21/05/20,03:00:45,04,10,1, 11.8,1,1, 8.977, 10320.505, 359.246, 52572.421 21/05/20,03:00:45,05,10,1, 11.8,1,1, 8.977, 10320.529, 359.260, 52572.454 21/05/20,03:00:45,06,10,1, 11.8,1,1, 8.977, 10320.561, 359.264, 52572.451 21/05/20,03:00:45,07,10,1, 11.8,1,1, 8.977, 10320.585, 359.255, 52572.464 21/05/20,03:00:45,08,10,1, 11.8,1,1, 8.977, 10320.585, 359.228, 52572.450 21/05/20,03:00:45,09,10,1, 11.8,1,1, 8.977, 10320.614, 359.244, 52572.495 21/05/20,03:00:45,10,10,1, 11.8,1,1, 8.977, 10320.624, 359.240, 52572.614 21/05/20,03:00:45,11,10,1, 11.8,1,1, 8.977, 10320.692, 359.203, 52572.456 21/05/20,03:00:45,12,10,1, 11.8,1,1, 8.977, 10320.703, 359.209, 52572.485 21/05/20,03:00:45,13,10,1, 11.8,1,1, 8.977, 10320.744, 359.205, 52572.484 21/05/20,03:00:45,14,10,1, 11.8,1,1, 8.977, 10320.741, 359.180, 52572.476 21/05/20,03:00:45,15,10,1, 11.8,1,1, 8.977, 10320.752, 359.164, 52572.484 21/05/20,03:00:45,16,10,1, 11.8,1,1, 8.977, 10320.784, 359.172, 52572.517 21/05/20,03:00:45,17,10,1, 11.8,1,1, 8.977, 10320.813, 359.155, 52572.521 21/05/20,03:00:45,18,10,1, 11.8,1,1, 8.977, 10320.825, 359.141, 52572.504 21/05/20,03:00:45,19,10,1, 11.8,1,1, 8.977, 10320.866, 359.135, 52572.491 21/05/20,03:00:46,00,11,1, 11.8,1,1, 8.977, 10320.864, 359.135, 52572.491 21/05/20,03:00:46,01,11,1, 11.8,1,1, 8.977, 10320.874, 359.108, 52572.557 21/05/20,03:00:46,02,11,1, 11.8,1,1, 8.977, 10320.921, 359.084, 52572.547 21/05/20,03:00:46,03,11,1, 11.8,1,1, 8.977, 10320.936, 359.052, 52572.546 21/05/20,03:00:46,04,11,1, 11.8,1,1, 8.977, 10320.945, 359.049, 52572.571 21/05/20,03:00:46,05,11,1, 11.8,1,1, 8.977, 10321.008, 359.034, 52572.561 21/05/20,03:00:46,06,11,1, 11.8,1,1, 8.977, 10321.020, 359.021, 52572.529 21/05/20,03:00:46,07,11,1, 11.8,1,1, 8.977, 10321.027, 358.998, 52572.561 21/05/20,03:00:46,08,11,1, 11.8,1,1, 8.977, 10321.050, 358.984, 52572.534 21/05/20,03:00:46,09,11,1, 11.8,1,1, 8.977, 10321.072, 358.963, 52572.539 21/05/20,03:00:46,10,11,1, 11.8,1,1, 8.977, 10321.068, 358.944, 52572.554 21/05/20,03:00:46,11,11,1, 11.8,1,1, 8.977, 10321.096, 358.897, 52572.550 21/05/20,03:00:46,12,11,1, 11.8,1,1, 8.977, 10321.112, 358.891, 52572.584 21/05/20,03:00:46,13,11,1, 11.8,1,1, 8.977, 10321.168, 358.870, 52572.536 21/05/20,03:00:46,14,11,1, 11.8,1,1, 8.977, 10321.177, 358.841, 52572.504 21/05/20,03:00:46,15,11,1, 11.8,1,1, 8.977, 10321.195, 358.827, 52572.567 21/05/20,03:00:46,16,11,1, 11.8,1,1, 8.977, 10321.181, 358.805, 52572.578 21/05/20,03:00:46,17,11,1, 11.8,1,1, 8.977, 10321.220, 358.771, 52572.578 21/05/20,03:00:46,18,11,1, 11.8,1,1, 8.977, 10321.232, 358.762, 52572.569 21/05/20,03:00:46,19,11,1, 11.8,1,1, 8.977, 10321.253, 358.771, 52572.612 21/05/20,03:00:47,00,11,1, 11.7,1,1, 8.975, 10321.248, 358.771, 52572.612 21/05/20,03:00:47,01,11,1, 11.7,1,1, 8.975, 10321.285, 358.712, 52572.595 21/05/20,03:00:47,02,11,1, 11.7,1,1, 8.975, 10321.298, 358.686, 52572.584 21/05/20,03:00:47,03,11,1, 11.7,1,1, 8.975, 10321.310, 358.653, 52572.596 21/05/20,03:00:47,04,11,1, 11.7,1,1, 8.975, 10321.336, 358.656, 52572.594 21/05/20,03:00:47,05,11,1, 11.7,1,1, 8.975, 10321.311, 358.643, 52572.647 21/05/20,03:00:47,06,11,1, 11.7,1,1, 8.975, 10321.345, 358.605, 52572.648 21/05/20,03:00:47,07,11,1, 11.7,1,1, 8.975, 10321.356, 358.563, 52572.607 21/05/20,03:00:47,08,11,1, 11.7,1,1, 8.975, 10321.337, 358.570, 52572.629 21/05/20,03:00:47,09,11,1, 11.7,1,1, 8.975, 10321.361, 358.537, 52572.577 21/05/20,03:00:47,10,11,1, 11.7,1,1, 8.975, 10321.398, 358.520, 52572.655 21/05/20,03:00:47,11,11,1, 11.7,1,1, 8.975, 10321.414, 358.508, 52572.673 21/05/20,03:00:47,12,11,1, 11.7,1,1, 8.975, 10321.435, 358.494, 52572.644 21/05/20,03:00:47,13,11,1, 11.7,1,1, 8.975, 10321.426, 358.458, 52572.648 21/05/20,03:00:47,14,11,1, 11.7,1,1, 8.975, 10321.426, 358.440, 52572.652 21/05/20,03:00:47,15,11,1, 11.7,1,1, 8.975, 10321.440, 358.448, 52572.710 21/05/20,03:00:47,16,11,1, 11.7,1,1, 8.975, 10321.447, 358.432, 52572.697 21/05/20,03:00:47,17,11,1, 11.7,1,1, 8.975, 10321.454, 358.399, 52572.674 21/05/20,03:00:47,18,11,1, 11.7,1,1, 8.975, 10321.428, 358.420, 52572.667 21/05/20,03:00:47,19,11,1, 11.7,1,1, 8.975, 10321.434, 358.378, 52572.637 21/05/20,03:00:48,00,11,1, 11.9,1,1, 8.976, 10321.431, 358.378, 52572.637 21/05/20,03:00:48,01,11,1, 11.9,1,1, 8.976, 10321.434, 358.379, 52572.694 21/05/20,03:00:48,02,11,1, 11.9,1,1, 8.976, 10321.437, 358.341, 52572.705 21/05/20,03:00:48,03,11,1, 11.9,1,1, 8.976, 10321.453, 358.313, 52572.699 21/05/20,03:00:48,04,11,1, 11.9,1,1, 8.976, 10321.449, 358.347, 52572.688 21/05/20,03:00:48,05,11,1, 11.9,1,1, 8.976, 10321.476, 358.288, 52572.730 21/05/20,03:00:48,06,11,1, 11.9,1,1, 8.976, 10321.463, 358.302, 52572.703 21/05/20,03:00:48,07,11,1, 11.9,1,1, 8.976, 10321.477, 358.311, 52572.755 21/05/20,03:00:48,08,11,1, 11.9,1,1, 8.976, 10321.430, 358.287, 52572.715 21/05/20,03:00:48,09,11,1, 11.9,1,1, 8.976, 10321.455, 358.299, 52572.706 21/05/20,03:00:48,10,11,1, 11.9,1,1, 8.976, 10321.451, 358.279, 52572.711 21/05/20,03:00:48,11,11,1, 11.9,1,1, 8.976, 10321.462, 358.292, 52572.759 21/05/20,03:00:48,12,11,1, 11.9,1,1, 8.976, 10321.397, 358.307, 52573.020 21/05/20,03:00:48,13,11,1, 11.9,1,1, 8.976, 10321.438, 358.287, 52572.820 21/05/20,03:00:48,14,11,1, 11.9,1,1, 8.976, 10321.425, 358.263, 52572.764 21/05/20,03:00:48,15,11,1, 11.9,1,1, 8.976, 10321.434, 358.288, 52572.840 21/05/20,03:00:48,16,11,1, 11.9,1,1, 8.976, 10321.402, 358.281, 52572.809 21/05/20,03:00:48,17,11,1, 11.9,1,1, 8.976, 10321.405, 358.247, 52572.746 21/05/20,03:00:48,18,11,1, 11.9,1,1, 8.976, 10321.371, 358.248, 52572.769 21/05/20,03:00:48,19,11,1, 11.9,1,1, 8.976, 10321.376, 358.280, 52572.799 21/05/20,03:00:49,00,11,1, 11.8,1,1, 8.977, 10321.373, 358.280, 52572.799 21/05/20,03:00:49,01,11,1, 11.8,1,1, 8.977, 10321.355, 358.241, 52572.798 21/05/20,03:00:49,02,11,1, 11.8,1,1, 8.977, 10321.350, 358.272, 52572.754 21/05/20,03:00:49,03,11,1, 11.8,1,1, 8.977, 10321.342, 358.273, 52572.824 21/05/20,03:00:49,04,11,1, 11.8,1,1, 8.977, 10321.322, 358.301, 52572.802 21/05/20,03:00:49,05,11,1, 11.8,1,1, 8.977, 10321.345, 358.291, 52572.802 21/05/20,03:00:49,06,11,1, 11.8,1,1, 8.977, 10321.333, 358.282, 52572.815 21/05/20,03:00:49,07,11,1, 11.8,1,1, 8.977, 10321.325, 358.321, 52572.835 21/05/20,03:00:49,08,11,1, 11.8,1,1, 8.977, 10321.291, 358.314, 52572.817 21/05/20,03:00:49,09,11,1, 11.8,1,1, 8.977, 10321.300, 358.318, 52572.848 21/05/20,03:00:49,10,11,1, 11.8,1,1, 8.977, 10321.316, 358.328, 52572.802 21/05/20,03:00:49,11,11,1, 11.8,1,1, 8.977, 10321.292, 358.341, 52572.809 21/05/20,03:00:49,12,11,1, 11.8,1,1, 8.977, 10321.300, 358.359, 52572.848 21/05/20,03:00:49,13,11,1, 11.8,1,1, 8.977, 10321.295, 358.329, 52572.789 21/05/20,03:00:49,14,11,1, 11.8,1,1, 8.977, 10321.331, 358.360, 52572.816 21/05/20,03:00:49,15,11,1, 11.8,1,1, 8.977, 10321.285, 358.338, 52572.833 21/05/20,03:00:49,16,11,1, 11.8,1,1, 8.977, 10321.273, 358.356, 52572.841 21/05/20,03:00:49,17,11,1, 11.8,1,1, 8.977, 10321.286, 358.366, 52572.875 21/05/20,03:00:49,18,11,1, 11.8,1,1, 8.977, 10321.288, 358.334, 52572.842 21/05/20,03:00:49,19,11,1, 11.8,1,1, 8.977, 10321.301, 358.332, 52572.833 21/05/20,03:00:50,00,11,1, 11.9,1,1, 8.973, 10321.298, 358.332, 52572.833 21/05/20,03:00:50,01,11,1, 11.9,1,1, 8.973, 10321.317, 358.383, 52572.857 21/05/20,03:00:50,02,11,1, 11.9,1,1, 8.973, 10321.350, 358.358, 52572.856 21/05/20,03:00:50,03,11,1, 11.9,1,1, 8.973, 10321.316, 358.373, 52572.845 21/05/20,03:00:50,04,11,1, 11.9,1,1, 8.973, 10321.366, 358.370, 52572.807 21/05/20,03:00:50,05,11,1, 11.9,1,1, 8.973, 10321.365, 358.364, 52572.831 21/05/20,03:00:50,06,11,1, 11.9,1,1, 8.973, 10321.412, 358.409, 52572.834 21/05/20,03:00:50,07,11,1, 11.9,1,1, 8.973, 10321.389, 358.386, 52572.855 21/05/20,03:00:50,08,11,1, 11.9,1,1, 8.973, 10321.412, 358.392, 52572.813 21/05/20,03:00:50,09,11,1, 11.9,1,1, 8.973, 10321.439, 358.364, 52572.805 21/05/20,03:00:50,10,11,1, 11.9,1,1, 8.973, 10321.469, 358.362, 52572.824 21/05/20,03:00:50,11,11,1, 11.9,1,1, 8.973, 10321.491, 358.392, 52572.795 21/05/20,03:00:50,12,11,1, 11.9,1,1, 8.973, 10321.508, 358.382, 52572.795 21/05/20,03:00:50,13,11,1, 11.9,1,1, 8.973, 10321.520, 358.368, 52572.757 21/05/20,03:00:50,14,11,1, 11.9,1,1, 8.973, 10321.537, 358.377, 52572.790 21/05/20,03:00:50,15,11,1, 11.9,1,1, 8.973, 10321.586, 358.392, 52572.805 21/05/20,03:00:50,16,11,1, 11.9,1,1, 8.973, 10321.644, 358.391, 52572.800 21/05/20,03:00:50,17,11,1, 11.9,1,1, 8.973, 10321.648, 358.385, 52572.756 21/05/20,03:00:50,18,11,1, 11.9,1,1, 8.973, 10321.697, 358.355, 52572.776 21/05/20,03:00:50,19,11,1, 11.9,1,1, 8.973, 10321.740, 358.353, 52572.731 21/05/20,03:00:51,00,11,1, 11.9,1,1, 8.974, 10321.740, 358.353, 52572.731 21/05/20,03:00:51,01,11,1, 11.9,1,1, 8.974, 10321.809, 358.349, 52572.722 21/05/20,03:00:51,02,11,1, 11.9,1,1, 8.974, 10321.841, 358.329, 52572.740 21/05/20,03:00:51,03,11,1, 11.9,1,1, 8.974, 10321.900, 358.323, 52572.737 21/05/20,03:00:51,04,11,1, 11.9,1,1, 8.974, 10321.953, 358.317, 52572.716 21/05/20,03:00:51,05,11,1, 11.9,1,1, 8.974, 10321.976, 358.325, 52572.737 21/05/20,03:00:51,06,11,1, 11.9,1,1, 8.974, 10322.030, 358.319, 52572.694 21/05/20,03:00:51,07,11,1, 11.9,1,1, 8.974, 10322.072, 358.289, 52572.686 21/05/20,03:00:51,08,11,1, 11.9,1,1, 8.974, 10322.101, 358.299, 52572.678 21/05/20,03:00:51,09,11,1, 11.9,1,1, 8.974, 10322.181, 358.295, 52572.669 21/05/20,03:00:51,10,11,1, 11.9,1,1, 8.974, 10322.216, 358.260, 52572.655 21/05/20,03:00:51,11,11,1, 11.9,1,1, 8.974, 10322.263, 358.247, 52572.656 21/05/20,03:00:51,12,11,1, 11.9,1,1, 8.974, 10322.323, 358.247, 52572.614 21/05/20,03:00:51,13,11,1, 11.9,1,1, 8.974, 10322.346, 358.227, 52572.631 21/05/20,03:00:51,14,11,1, 11.9,1,1, 8.974, 10322.425, 358.190, 52572.598 21/05/20,03:00:51,15,11,1, 11.9,1,1, 8.974, 10322.481, 358.201, 52572.658 21/05/20,03:00:51,16,11,1, 11.9,1,1, 8.974, 10322.524, 358.172, 52572.642 21/05/20,03:00:51,17,11,1, 11.9,1,1, 8.974, 10322.564, 358.171, 52572.612 21/05/20,03:00:51,18,11,1, 11.9,1,1, 8.974, 10322.620, 358.157, 52572.573 21/05/20,03:00:51,19,11,1, 11.9,1,1, 8.974, 10322.669, 358.150, 52572.579 21/05/20,03:00:52,00,11,1, 11.8,1,1, 8.972, 10322.666, 358.150, 52572.579 21/05/20,03:00:52,01,11,1, 11.8,1,1, 8.972, 10322.776, 358.107, 52572.582 21/05/20,03:00:52,02,11,1, 11.8,1,1, 8.972, 10322.834, 358.116, 52572.577 21/05/20,03:00:52,03,11,1, 11.8,1,1, 8.972, 10322.892, 358.097, 52572.529 21/05/20,03:00:52,04,11,1, 11.8,1,1, 8.972, 10322.931, 358.053, 52572.521 21/05/20,03:00:52,05,11,1, 11.8,1,1, 8.972, 10322.983, 358.026, 52572.539 21/05/20,03:00:52,06,11,1, 11.8,1,1, 8.972, 10323.035, 358.035, 52572.517 21/05/20,03:00:52,07,11,1, 11.8,1,1, 8.972, 10323.058, 358.005, 52572.514 21/05/20,03:00:52,08,11,1, 11.8,1,1, 8.972, 10323.125, 357.989, 52572.492 21/05/20,03:00:52,09,11,1, 11.8,1,1, 8.972, 10323.156, 357.955, 52572.469 21/05/20,03:00:52,10,11,1, 11.8,1,1, 8.972, 10323.205, 357.950, 52572.487 21/05/20,03:00:52,11,11,1, 11.8,1,1, 8.972, 10323.251, 357.944, 52572.441 21/05/20,03:00:52,12,11,1, 11.8,1,1, 8.972, 10323.305, 357.911, 52572.445 21/05/20,03:00:52,13,11,1, 11.8,1,1, 8.972, 10323.325, 357.887, 52572.421 21/05/20,03:00:52,14,11,1, 11.8,1,1, 8.972, 10323.379, 357.849, 52572.373 21/05/20,03:00:52,15,11,1, 11.8,1,1, 8.972, 10323.408, 357.823, 52572.438 21/05/20,03:00:52,16,11,1, 11.8,1,1, 8.972, 10323.456, 357.820, 52572.421 21/05/20,03:00:52,17,11,1, 11.8,1,1, 8.972, 10323.524, 357.815, 52572.388 21/05/20,03:00:52,18,11,1, 11.8,1,1, 8.972, 10323.550, 357.756, 52572.340 21/05/20,03:00:52,19,11,1, 11.8,1,1, 8.972, 10323.580, 357.766, 52572.315 21/05/20,03:00:53,00,11,1, 11.8,1,1, 8.972, 10323.576, 357.766, 52572.315 21/05/20,03:00:53,01,11,1, 11.8,1,1, 8.972, 10323.647, 357.717, 52572.299 21/05/20,03:00:53,02,11,1, 11.8,1,1, 8.972, 10323.666, 357.675, 52572.329 21/05/20,03:00:53,03,11,1, 11.8,1,1, 8.972, 10323.713, 357.642, 52572.323 21/05/20,03:00:53,04,11,1, 11.8,1,1, 8.972, 10323.747, 357.637, 52572.324 21/05/20,03:00:53,05,11,1, 11.8,1,1, 8.972, 10323.762, 357.584, 52572.279 21/05/20,03:00:53,06,11,1, 11.8,1,1, 8.972, 10323.822, 357.566, 52572.336 21/05/20,03:00:53,07,11,1, 11.8,1,1, 8.972, 10323.834, 357.519, 52572.331 21/05/20,03:00:53,08,11,1, 11.8,1,1, 8.972, 10323.860, 357.506, 52572.275 21/05/20,03:00:53,09,11,1, 11.8,1,1, 8.972, 10323.890, 357.479, 52572.287 21/05/20,03:00:53,10,11,1, 11.8,1,1, 8.972, 10323.927, 357.463, 52572.344 21/05/20,03:00:53,11,11,1, 11.8,1,1, 8.972, 10323.942, 357.414, 52572.313 21/05/20,03:00:53,12,11,1, 11.8,1,1, 8.972, 10323.943, 357.367, 52572.266 21/05/20,03:00:53,13,11,1, 11.8,1,1, 8.972, 10323.974, 357.351, 52572.239 21/05/20,03:00:53,14,11,1, 11.8,1,1, 8.972, 10324.001, 357.324, 52572.266 21/05/20,03:00:53,15,11,1, 11.8,1,1, 8.972, 10324.031, 357.285, 52572.216 21/05/20,03:00:53,16,11,1, 11.8,1,1, 8.972, 10324.035, 357.265, 52572.247 21/05/20,03:00:53,17,11,1, 11.8,1,1, 8.972, 10324.048, 357.233, 52572.231 21/05/20,03:00:53,18,11,1, 11.8,1,1, 8.972, 10324.040, 357.186, 52572.218 21/05/20,03:00:53,19,11,1, 11.8,1,1, 8.972, 10324.094, 357.176, 52572.217 21/05/20,03:00:54,00,11,1, 11.9,1,1, 8.972, 10324.093, 357.176, 52572.217 21/05/20,03:00:54,01,11,1, 11.9,1,1, 8.972, 10324.117, 357.128, 52572.222 21/05/20,03:00:54,02,11,1, 11.9,1,1, 8.972, 10324.135, 357.117, 52572.234 21/05/20,03:00:54,03,11,1, 11.9,1,1, 8.972, 10324.142, 357.074, 52572.257 21/05/20,03:00:54,04,11,1, 11.9,1,1, 8.972, 10324.137, 357.020, 52572.204 21/05/20,03:00:54,05,11,1, 11.9,1,1, 8.972, 10324.177, 357.016, 52572.202 21/05/20,03:00:54,06,11,1, 11.9,1,1, 8.972, 10324.177, 356.996, 52572.212 21/05/20,03:00:54,07,11,1, 11.9,1,1, 8.972, 10324.181, 356.988, 52572.188 21/05/20,03:00:54,08,11,1, 11.9,1,1, 8.972, 10324.183, 356.948, 52572.202 21/05/20,03:00:54,09,11,1, 11.9,1,1, 8.972, 10324.213, 356.939, 52572.175 21/05/20,03:00:54,10,11,1, 11.9,1,1, 8.972, 10324.225, 356.902, 52572.158 21/05/20,03:00:54,11,11,1, 11.9,1,1, 8.972, 10324.226, 356.891, 52572.158 21/05/20,03:00:54,12,11,1, 11.9,1,1, 8.972, 10324.257, 356.863, 52572.148 21/05/20,03:00:54,13,11,1, 11.9,1,1, 8.972, 10324.261, 356.864, 52572.137 21/05/20,03:00:54,14,11,1, 11.9,1,1, 8.972, 10324.271, 356.837, 52572.128 21/05/20,03:00:54,15,11,1, 11.9,1,1, 8.972, 10324.297, 356.847, 52572.166 21/05/20,03:00:54,16,11,1, 11.9,1,1, 8.972, 10324.285, 356.824, 52572.134 21/05/20,03:00:54,17,11,1, 11.9,1,1, 8.972, 10324.290, 356.822, 52572.166 21/05/20,03:00:54,18,11,1, 11.9,1,1, 8.972, 10324.329, 356.833, 52572.173 21/05/20,03:00:54,19,11,1, 11.9,1,1, 8.972, 10324.299, 356.831, 52572.187 21/05/20,03:00:55,00,10,1, 11.9,1,1, 8.974, 10324.293, 356.831, 52572.187 21/05/20,03:00:55,01,10,1, 11.9,1,1, 8.974, 10324.348, 356.820, 52572.177 21/05/20,03:00:55,02,10,1, 11.9,1,1, 8.974, 10324.387, 356.799, 52571.977 21/05/20,03:00:55,03,10,1, 11.9,1,1, 8.974, 10324.391, 356.778, 52572.110 21/05/20,03:00:55,04,10,1, 11.9,1,1, 8.974, 10324.404, 356.809, 52572.146 21/05/20,03:00:55,05,10,1, 11.9,1,1, 8.974, 10324.385, 356.812, 52572.175 21/05/20,03:00:55,06,10,1, 11.9,1,1, 8.974, 10324.398, 356.836, 52572.181 21/05/20,03:00:55,07,10,1, 11.9,1,1, 8.974, 10324.409, 356.818, 52572.174 21/05/20,03:00:55,08,10,1, 11.9,1,1, 8.974, 10324.407, 356.823, 52572.199 21/05/20,03:00:55,09,10,1, 11.9,1,1, 8.974, 10324.428, 356.829, 52572.232 21/05/20,03:00:55,10,10,1, 11.9,1,1, 8.974, 10324.424, 356.834, 52572.190 21/05/20,03:00:55,11,10,1, 11.9,1,1, 8.974, 10324.458, 356.843, 52572.223 21/05/20,03:00:55,12,10,1, 11.9,1,1, 8.974, 10324.467, 356.857, 52572.201 21/05/20,03:00:55,13,10,1, 11.9,1,1, 8.974, 10324.472, 356.862, 52572.234 21/05/20,03:00:55,14,10,1, 11.9,1,1, 8.974, 10324.487, 356.866, 52572.275 21/05/20,03:00:55,15,10,1, 11.9,1,1, 8.974, 10324.506, 356.897, 52572.287 21/05/20,03:00:55,16,10,1, 11.9,1,1, 8.974, 10324.514, 356.904, 52572.254 21/05/20,03:00:55,17,10,1, 11.9,1,1, 8.974, 10324.516, 356.950, 52572.317 21/05/20,03:00:55,18,10,1, 11.9,1,1, 8.974, 10324.532, 356.956, 52572.269 21/05/20,03:00:55,19,10,1, 11.9,1,1, 8.974, 10324.571, 356.972, 52572.301 21/05/20,03:00:56,00,11,1, 11.9,1,1, 8.972, 10324.569, 356.972, 52572.301 21/05/20,03:00:56,01,11,1, 11.9,1,1, 8.972, 10324.569, 357.007, 52572.295 21/05/20,03:00:56,02,11,1, 11.9,1,1, 8.972, 10324.595, 357.045, 52572.311 21/05/20,03:00:56,03,11,1, 11.9,1,1, 8.972, 10324.592, 357.061, 52572.293 21/05/20,03:00:56,04,11,1, 11.9,1,1, 8.972, 10324.617, 357.084, 52572.338 21/05/20,03:00:56,05,11,1, 11.9,1,1, 8.972, 10324.628, 357.134, 52572.301 21/05/20,03:00:56,06,11,1, 11.9,1,1, 8.972, 10324.670, 357.144, 52572.313 21/05/20,03:00:56,07,11,1, 11.9,1,1, 8.972, 10324.676, 357.192, 52572.346 21/05/20,03:00:56,08,11,1, 11.9,1,1, 8.972, 10324.709, 357.187, 52572.306 21/05/20,03:00:56,09,11,1, 11.9,1,1, 8.972, 10324.691, 357.231, 52572.565 21/05/20,03:00:56,10,11,1, 11.9,1,1, 8.972, 10324.727, 357.243, 52572.414 21/05/20,03:00:56,11,11,1, 11.9,1,1, 8.972, 10324.779, 357.273, 52572.362 21/05/20,03:00:56,12,11,1, 11.9,1,1, 8.972, 10324.771, 357.313, 52572.398 21/05/20,03:00:56,13,11,1, 11.9,1,1, 8.972, 10324.793, 357.313, 52572.333 21/05/20,03:00:56,14,11,1, 11.9,1,1, 8.972, 10324.825, 357.352, 52572.365 21/05/20,03:00:56,15,11,1, 11.9,1,1, 8.972, 10324.814, 357.393, 52572.429 21/05/20,03:00:56,16,11,1, 11.9,1,1, 8.972, 10324.826, 357.411, 52572.412 21/05/20,03:00:56,17,11,1, 11.9,1,1, 8.972, 10324.876, 357.459, 52572.375 21/05/20,03:00:56,18,11,1, 11.9,1,1, 8.972, 10324.896, 357.480, 52572.358 21/05/20,03:00:56,19,11,1, 11.9,1,1, 8.972, 10324.920, 357.520, 52572.334 21/05/20,03:00:57,00,11,1, 11.9,1,1, 8.975, 10324.919, 357.520, 52572.334 21/05/20,03:00:57,01,11,1, 11.9,1,1, 8.975, 10324.960, 357.579, 52572.399 21/05/20,03:00:57,02,11,1, 11.9,1,1, 8.975, 10324.977, 357.626, 52572.416 21/05/20,03:00:57,03,11,1, 11.9,1,1, 8.975, 10324.996, 357.643, 52572.398 21/05/20,03:00:57,04,11,1, 11.9,1,1, 8.975, 10325.044, 357.696, 52572.405 21/05/20,03:00:57,05,11,1, 11.9,1,1, 8.975, 10325.063, 357.711, 52572.424 21/05/20,03:00:57,06,11,1, 11.9,1,1, 8.975, 10325.095, 357.738, 52572.466 21/05/20,03:00:57,07,11,1, 11.9,1,1, 8.975, 10325.103, 357.785, 52572.438 21/05/20,03:00:57,08,11,1, 11.9,1,1, 8.975, 10325.177, 357.804, 52572.253 21/05/20,03:00:57,09,11,1, 11.9,1,1, 8.975, 10325.188, 357.835, 52572.410 21/05/20,03:00:57,10,11,1, 11.9,1,1, 8.975, 10325.206, 357.885, 52572.428 21/05/20,03:00:57,11,11,1, 11.9,1,1, 8.975, 10325.222, 357.907, 52572.463 21/05/20,03:00:57,12,11,1, 11.9,1,1, 8.975, 10325.266, 357.951, 52572.468 21/05/20,03:00:57,13,11,1, 11.9,1,1, 8.975, 10325.241, 357.977, 52572.501 21/05/20,03:00:57,14,11,1, 11.9,1,1, 8.975, 10325.285, 358.012, 52572.498 21/05/20,03:00:57,15,11,1, 11.9,1,1, 8.975, 10325.314, 358.052, 52572.511 21/05/20,03:00:57,16,11,1, 11.9,1,1, 8.975, 10325.361, 358.100, 52572.518 21/05/20,03:00:57,17,11,1, 11.9,1,1, 8.975, 10325.361, 358.097, 52572.532 21/05/20,03:00:57,18,11,1, 11.9,1,1, 8.975, 10325.417, 358.150, 52572.539 21/05/20,03:00:57,19,11,1, 11.9,1,1, 8.975, 10325.442, 358.163, 52572.526 21/05/20,03:00:58,00,11,1, 11.9,1,1, 8.976, 10325.437, 358.163, 52572.526 21/05/20,03:00:58,01,11,1, 11.9,1,1, 8.976, 10325.458, 358.233, 52572.540 21/05/20,03:00:58,02,11,1, 11.9,1,1, 8.976, 10325.504, 358.249, 52572.548 21/05/20,03:00:58,03,11,1, 11.9,1,1, 8.976, 10325.555, 358.299, 52572.547 21/05/20,03:00:58,04,11,1, 11.9,1,1, 8.976, 10325.548, 358.335, 52572.550 21/05/20,03:00:58,05,11,1, 11.9,1,1, 8.976, 10325.594, 358.377, 52572.578 21/05/20,03:00:58,06,11,1, 11.9,1,1, 8.976, 10325.626, 358.415, 52572.583 21/05/20,03:00:58,07,11,1, 11.9,1,1, 8.976, 10325.667, 358.439, 52572.596 21/05/20,03:00:58,08,11,1, 11.9,1,1, 8.976, 10325.669, 358.446, 52572.570 21/05/20,03:00:58,09,11,1, 11.9,1,1, 8.976, 10325.713, 358.485, 52572.600 21/05/20,03:00:58,10,11,1, 11.9,1,1, 8.976, 10325.728, 358.511, 52572.566 21/05/20,03:00:58,11,11,1, 11.9,1,1, 8.976, 10325.776, 358.542, 52572.594 21/05/20,03:00:58,12,11,1, 11.9,1,1, 8.976, 10325.778, 358.555, 52572.599 21/05/20,03:00:58,13,11,1, 11.9,1,1, 8.976, 10325.794, 358.562, 52572.586 21/05/20,03:00:58,14,11,1, 11.9,1,1, 8.976, 10325.859, 358.598, 52572.583 21/05/20,03:00:58,15,11,1, 11.9,1,1, 8.976, 10325.889, 358.630, 52572.661 21/05/20,03:00:58,16,11,1, 11.9,1,1, 8.976, 10325.923, 358.634, 52572.644 21/05/20,03:00:58,17,11,1, 11.9,1,1, 8.976, 10325.969, 358.677, 52572.588 21/05/20,03:00:58,18,11,1, 11.9,1,1, 8.976, 10326.003, 358.675, 52572.597 21/05/20,03:00:58,19,11,1, 11.9,1,1, 8.976, 10326.057, 358.701, 52572.540 21/05/20,03:00:59,00,11,1, 11.9,1,1, 8.973, 10326.054, 358.701, 52572.540 21/05/20,03:00:59,01,11,1, 11.9,1,1, 8.973, 10326.090, 358.714, 52572.643 21/05/20,03:00:59,02,11,1, 11.9,1,1, 8.973, 10326.118, 358.765, 52572.630 21/05/20,03:00:59,03,11,1, 11.9,1,1, 8.973, 10326.180, 358.732, 52572.570 21/05/20,03:00:59,04,11,1, 11.9,1,1, 8.973, 10326.215, 358.749, 52572.593 21/05/20,03:00:59,05,11,1, 11.9,1,1, 8.973, 10326.235, 358.748, 52572.611 21/05/20,03:00:59,06,11,1, 11.9,1,1, 8.973, 10326.290, 358.755, 52572.573 21/05/20,03:00:59,07,11,1, 11.9,1,1, 8.973, 10326.333, 358.748, 52572.435 21/05/20,03:00:59,08,11,1, 11.9,1,1, 8.973, 10326.339, 358.753, 52572.557 21/05/20,03:00:59,09,11,1, 11.9,1,1, 8.973, 10326.368, 358.754, 52572.542 21/05/20,03:00:59,10,11,1, 11.9,1,1, 8.973, 10326.442, 358.781, 52572.575 21/05/20,03:00:59,11,11,1, 11.9,1,1, 8.973, 10326.460, 358.765, 52572.566 21/05/20,03:00:59,12,11,1, 11.9,1,1, 8.973, 10326.523, 358.782, 52572.588 21/05/20,03:00:59,13,11,1, 11.9,1,1, 8.973, 10326.548, 358.784, 52572.542 21/05/20,03:00:59,14,11,1, 11.9,1,1, 8.973, 10326.586, 358.779, 52572.547 21/05/20,03:00:59,15,11,1, 11.9,1,1, 8.973, 10326.660, 358.783, 52572.540 21/05/20,03:00:59,16,11,1, 11.9,1,1, 8.973, 10326.676, 358.783, 52572.535 21/05/20,03:00:59,17,11,1, 11.9,1,1, 8.973, 10326.718, 358.753, 52572.546 21/05/20,03:00:59,18,11,1, 11.9,1,1, 8.973, 10326.747, 358.752, 52572.545 21/05/20,03:00:59,19,11,1, 11.9,1,1, 8.973, 10326.807, 358.766, 52572.518 21/05/20,03:01:00,00,11,1, 11.8,1,1, 8.971, 10326.805, 358.766, 52572.518 21/05/20,03:01:00,01,11,1, 11.8,1,1, 8.971, 10326.877, 358.705, 52572.529 21/05/20,03:01:00,02,11,1, 11.8,1,1, 8.971, 10326.929, 358.681, 52572.547 21/05/20,03:01:00,03,11,1, 11.8,1,1, 8.971, 10326.986, 358.678, 52572.500 21/05/20,03:01:00,04,11,1, 11.8,1,1, 8.971, 10327.004, 358.652, 52572.449 21/05/20,03:01:00,05,11,1, 11.8,1,1, 8.971, 10327.053, 358.657, 52572.471 21/05/20,03:01:00,06,11,1, 11.8,1,1, 8.971, 10327.094, 358.610, 52572.472 21/05/20,03:01:00,07,11,1, 11.8,1,1, 8.971, 10327.151, 358.587, 52572.439 21/05/20,03:01:00,08,11,1, 11.8,1,1, 8.971, 10327.190, 358.546, 52572.417 21/05/20,03:01:00,09,11,1, 11.8,1,1, 8.971, 10327.236, 358.555, 52572.436 21/05/20,03:01:00,10,11,1, 11.8,1,1, 8.971, 10327.278, 358.517, 52572.419 21/05/20,03:01:00,11,11,1, 11.8,1,1, 8.971, 10327.332, 358.478, 52572.379 21/05/20,03:01:00,12,11,1, 11.8,1,1, 8.971, 10327.345, 358.451, 52572.419 21/05/20,03:01:00,13,11,1, 11.8,1,1, 8.971, 10327.450, 358.392, 52572.305 21/05/20,03:01:00,14,11,1, 11.8,1,1, 8.971, 10327.452, 358.374, 52572.402 21/05/20,03:01:00,15,11,1, 11.8,1,1, 8.971, 10327.514, 358.343, 52572.415 21/05/20,03:01:00,16,11,1, 11.8,1,1, 8.971, 10327.541, 358.292, 52572.343 21/05/20,03:01:00,17,11,1, 11.8,1,1, 8.971, 10327.593, 358.256, 52572.346 21/05/20,03:01:00,18,11,1, 11.8,1,1, 8.971, 10327.652, 358.210, 52572.325 21/05/20,03:01:00,19,11,1, 11.8,1,1, 8.971, 10327.675, 358.150, 52572.303 21/05/20,03:01:01,00,11,1, 11.9,1,1, 8.979, 10327.673, 358.150, 52572.303 21/05/20,03:01:01,01,11,1, 11.9,1,1, 8.979, 10327.786, 358.091, 52572.307 21/05/20,03:01:01,02,11,1, 11.9,1,1, 8.979, 10327.829, 358.018, 52572.272 21/05/20,03:01:01,03,11,1, 11.9,1,1, 8.979, 10327.883, 357.998, 52572.271 21/05/20,03:01:01,04,11,1, 11.9,1,1, 8.979, 10327.966, 357.919, 52572.245 21/05/20,03:01:01,05,11,1, 11.9,1,1, 8.979, 10327.983, 357.905, 52572.252 21/05/20,03:01:01,06,11,1, 11.9,1,1, 8.979, 10328.027, 357.834, 52572.217 21/05/20,03:01:01,07,11,1, 11.9,1,1, 8.979, 10328.092, 357.788, 52572.192 21/05/20,03:01:01,08,11,1, 11.9,1,1, 8.979, 10328.147, 357.715, 52572.187 21/05/20,03:01:01,09,11,1, 11.9,1,1, 8.979, 10328.188, 357.667, 52572.132 21/05/20,03:01:01,10,11,1, 11.9,1,1, 8.979, 10328.254, 357.624, 52572.124 21/05/20,03:01:01,11,11,1, 11.9,1,1, 8.979, 10328.295, 357.515, 52572.110 21/05/20,03:01:01,12,11,1, 11.9,1,1, 8.979, 10328.334, 357.484, 52572.074 21/05/20,03:01:01,13,11,1, 11.9,1,1, 8.979, 10328.357, 357.422, 52572.034 21/05/20,03:01:01,14,11,1, 11.9,1,1, 8.979, 10328.436, 357.357, 52572.057 21/05/20,03:01:01,15,11,1, 11.9,1,1, 8.979, 10328.437, 357.276, 52571.983 21/05/20,03:01:01,16,11,1, 11.9,1,1, 8.979, 10328.503, 357.231, 52571.976 21/05/20,03:01:01,17,11,1, 11.9,1,1, 8.979, 10328.547, 357.134, 52571.953 21/05/20,03:01:01,18,11,1, 11.9,1,1, 8.979, 10328.603, 357.063, 52571.983 21/05/20,03:01:01,19,11,1, 11.9,1,1, 8.979, 10328.632, 357.017, 52571.923 21/05/20,03:01:02,00,10,1, 11.8,1,1, 8.972, 10328.624, 357.017, 52571.923 21/05/20,03:01:02,01,10,1, 11.8,1,1, 8.972, 10328.731, 356.876, 52571.896 21/05/20,03:01:02,02,10,1, 11.8,1,1, 8.972, 10328.744, 356.822, 52571.862 21/05/20,03:01:02,03,10,1, 11.8,1,1, 8.972, 10328.813, 356.756, 52571.846 21/05/20,03:01:02,04,10,1, 11.8,1,1, 8.972, 10328.831, 356.643, 52571.809 21/05/20,03:01:02,05,10,1, 11.8,1,1, 8.972, 10328.886, 356.578, 52571.770 21/05/20,03:01:02,06,10,1, 11.8,1,1, 8.972, 10328.914, 356.517, 52571.754 21/05/20,03:01:02,07,10,1, 11.8,1,1, 8.972, 10328.929, 356.426, 52571.751 21/05/20,03:01:02,08,10,1, 11.8,1,1, 8.972, 10329.000, 356.353, 52571.732 21/05/20,03:01:02,09,10,1, 11.8,1,1, 8.972, 10329.033, 356.264, 52571.691 21/05/20,03:01:02,10,10,1, 11.8,1,1, 8.972, 10329.063, 356.209, 52571.638 21/05/20,03:01:02,11,10,1, 11.8,1,1, 8.972, 10329.093, 356.126, 52571.666 21/05/20,03:01:02,12,10,1, 11.8,1,1, 8.972, 10329.112, 356.037, 52571.659 21/05/20,03:01:02,13,10,1, 11.8,1,1, 8.972, 10329.136, 355.989, 52571.637 21/05/20,03:01:02,14,10,1, 11.8,1,1, 8.972, 10329.173, 355.884, 52571.566 21/05/20,03:01:02,15,10,1, 11.8,1,1, 8.972, 10329.169, 355.832, 52571.541 21/05/20,03:01:02,16,10,1, 11.8,1,1, 8.972, 10329.202, 355.737, 52571.556 21/05/20,03:01:02,17,10,1, 11.8,1,1, 8.972, 10329.244, 355.679, 52571.507 21/05/20,03:01:02,18,10,1, 11.8,1,1, 8.972, 10329.263, 355.599, 52571.451 21/05/20,03:01:02,19,10,1, 11.8,1,1, 8.972, 10329.285, 355.538, 52571.443 21/05/20,03:01:03,00,10,1, 11.9,1,1, 8.973, 10329.283, 355.538, 52571.443 21/05/20,03:01:03,01,10,1, 11.9,1,1, 8.973, 10329.306, 355.388, 52571.434 21/05/20,03:01:03,02,10,1, 11.9,1,1, 8.973, 10329.334, 355.316, 52571.403 21/05/20,03:01:03,03,10,1, 11.9,1,1, 8.973, 10329.365, 355.245, 52571.397 21/05/20,03:01:03,04,10,1, 11.9,1,1, 8.973, 10329.399, 355.205, 52571.328 21/05/20,03:01:03,05,10,1, 11.9,1,1, 8.973, 10329.392, 355.145, 52571.319 21/05/20,03:01:03,06,10,1, 11.9,1,1, 8.973, 10329.417, 355.093, 52571.327 21/05/20,03:01:03,07,10,1, 11.9,1,1, 8.973, 10329.427, 355.003, 52571.284 21/05/20,03:01:03,08,10,1, 11.9,1,1, 8.973, 10329.421, 354.953, 52571.291 21/05/20,03:01:03,09,10,1, 11.9,1,1, 8.973, 10329.435, 354.900, 52571.255 21/05/20,03:01:03,10,10,1, 11.9,1,1, 8.973, 10329.447, 354.844, 52571.250 21/05/20,03:01:03,11,10,1, 11.9,1,1, 8.973, 10329.458, 354.793, 52571.207 21/05/20,03:01:03,12,10,1, 11.9,1,1, 8.973, 10329.476, 354.744, 52571.233 21/05/20,03:01:03,13,10,1, 11.9,1,1, 8.973, 10329.467, 354.708, 52571.225 21/05/20,03:01:03,14,10,1, 11.9,1,1, 8.973, 10329.479, 354.656, 52571.182 21/05/20,03:01:03,15,10,1, 11.9,1,1, 8.973, 10329.477, 354.589, 52571.194 21/05/20,03:01:03,16,10,1, 11.9,1,1, 8.973, 10329.472, 354.559, 52571.168 21/05/20,03:01:03,17,10,1, 11.9,1,1, 8.973, 10329.488, 354.529, 52571.180 21/05/20,03:01:03,18,10,1, 11.9,1,1, 8.973, 10329.501, 354.505, 52571.190 21/05/20,03:01:03,19,10,1, 11.9,1,1, 8.973, 10329.468, 354.467, 52571.152 21/05/20,03:01:04,00,10,1, 11.9,1,1, 8.974, 10329.467, 354.467, 52571.152 21/05/20,03:01:04,01,10,1, 11.9,1,1, 8.974, 10329.483, 354.388, 52571.138 21/05/20,03:01:04,02,10,1, 11.9,1,1, 8.974, 10329.470, 354.369, 52571.101 21/05/20,03:01:04,03,10,1, 11.9,1,1, 8.974, 10329.446, 354.365, 52571.107 21/05/20,03:01:04,04,10,1, 11.9,1,1, 8.974, 10329.444, 354.325, 52571.120 21/05/20,03:01:04,05,10,1, 11.9,1,1, 8.974, 10329.441, 354.270, 52571.085 21/05/20,03:01:04,06,10,1, 11.9,1,1, 8.974, 10329.423, 354.283, 52571.136 21/05/20,03:01:04,07,10,1, 11.9,1,1, 8.974, 10329.432, 354.244, 52571.107 21/05/20,03:01:04,08,10,1, 11.9,1,1, 8.974, 10329.411, 354.231, 52571.114 21/05/20,03:01:04,09,10,1, 11.9,1,1, 8.974, 10329.382, 354.239, 52571.130 21/05/20,03:01:04,10,10,1, 11.9,1,1, 8.974, 10329.384, 354.213, 52571.104 21/05/20,03:01:04,11,10,1, 11.9,1,1, 8.974, 10329.395, 354.228, 52571.096 21/05/20,03:01:04,12,10,1, 11.9,1,1, 8.974, 10329.375, 354.206, 52571.124 21/05/20,03:01:04,13,10,1, 11.9,1,1, 8.974, 10329.319, 354.202, 52571.082 21/05/20,03:01:04,14,10,1, 11.9,1,1, 8.974, 10329.326, 354.223, 52571.104 21/05/20,03:01:04,15,10,1, 11.9,1,1, 8.974, 10329.297, 354.225, 52571.080 21/05/20,03:01:04,16,10,1, 11.9,1,1, 8.974, 10329.288, 354.245, 52571.095 21/05/20,03:01:04,17,10,1, 11.9,1,1, 8.974, 10329.308, 354.270, 52571.124 21/05/20,03:01:04,18,10,1, 11.9,1,1, 8.974, 10329.273, 354.231, 52571.077 21/05/20,03:01:04,19,10,1, 11.9,1,1, 8.974, 10329.267, 354.254, 52571.090 21/05/20,03:01:05,00,11,1, 11.9,1,1, 8.973, 10329.267, 354.254, 52571.090 21/05/20,03:01:05,01,11,1, 11.9,1,1, 8.973, 10329.246, 354.283, 52571.060 21/05/20,03:01:05,02,11,1, 11.9,1,1, 8.973, 10329.199, 354.314, 52571.100 21/05/20,03:01:05,03,11,1, 11.9,1,1, 8.973, 10329.228, 354.329, 52571.129 21/05/20,03:01:05,04,11,1, 11.9,1,1, 8.973, 10329.199, 354.351, 52571.112 21/05/20,03:01:05,05,11,1, 11.9,1,1, 8.973, 10329.190, 354.384, 52571.145 21/05/20,03:01:05,06,11,1, 11.9,1,1, 8.973, 10329.176, 354.384, 52571.149 21/05/20,03:01:05,07,11,1, 11.9,1,1, 8.973, 10329.186, 354.436, 52571.188 21/05/20,03:01:05,08,11,1, 11.9,1,1, 8.973, 10329.153, 354.447, 52571.146 21/05/20,03:01:05,09,11,1, 11.9,1,1, 8.973, 10329.140, 354.525, 52571.179 21/05/20,03:01:05,10,11,1, 11.9,1,1, 8.973, 10329.144, 354.546, 52571.204 21/05/20,03:01:05,11,11,1, 11.9,1,1, 8.973, 10329.109, 354.586, 52571.214 21/05/20,03:01:05,12,11,1, 11.9,1,1, 8.973, 10329.121, 354.629, 52571.212 21/05/20,03:01:05,13,11,1, 11.9,1,1, 8.973, 10329.073, 354.687, 52571.274 21/05/20,03:01:05,14,11,1, 11.9,1,1, 8.973, 10329.090, 354.699, 52571.248 21/05/20,03:01:05,15,11,1, 11.9,1,1, 8.973, 10329.049, 354.752, 52571.312 21/05/20,03:01:05,16,11,1, 11.9,1,1, 8.973, 10329.052, 354.836, 52571.301 21/05/20,03:01:05,17,11,1, 11.9,1,1, 8.973, 10329.041, 354.853, 52571.251 21/05/20,03:01:05,18,11,1, 11.9,1,1, 8.973, 10329.059, 354.898, 52571.279 21/05/20,03:01:05,19,11,1, 11.9,1,1, 8.973, 10329.036, 354.971, 52571.289 21/05/20,03:01:06,00,11,1, 11.8,1,1, 8.976, 10329.033, 354.971, 52571.289 21/05/20,03:01:06,01,11,1, 11.8,1,1, 8.976, 10329.045, 355.087, 52571.332 21/05/20,03:01:06,02,11,1, 11.8,1,1, 8.976, 10329.027, 355.179, 52571.376 21/05/20,03:01:06,03,11,1, 11.8,1,1, 8.976, 10329.010, 355.198, 52571.365 21/05/20,03:01:06,04,11,1, 11.8,1,1, 8.976, 10329.024, 355.244, 52571.415 21/05/20,03:01:06,05,11,1, 11.8,1,1, 8.976, 10328.983, 355.324, 52571.398 21/05/20,03:01:06,06,11,1, 11.8,1,1, 8.976, 10328.977, 355.359, 52571.385 21/05/20,03:01:06,07,11,1, 11.8,1,1, 8.976, 10328.998, 355.418, 52571.420 21/05/20,03:01:06,08,11,1, 11.8,1,1, 8.976, 10328.960, 355.480, 52571.453 21/05/20,03:01:06,09,11,1, 11.8,1,1, 8.976, 10328.957, 355.525, 52571.442 21/05/20,03:01:06,10,11,1, 11.8,1,1, 8.976, 10328.976, 355.620, 52571.453 21/05/20,03:01:06,11,11,1, 11.8,1,1, 8.976, 10328.957, 355.703, 52571.479 21/05/20,03:01:06,12,11,1, 11.8,1,1, 8.976, 10328.940, 355.748, 52571.534 21/05/20,03:01:06,13,11,1, 11.8,1,1, 8.976, 10328.944, 355.813, 52571.562 21/05/20,03:01:06,14,11,1, 11.8,1,1, 8.976, 10328.988, 355.895, 52571.523 21/05/20,03:01:06,15,11,1, 11.8,1,1, 8.976, 10328.957, 355.969, 52571.612 21/05/20,03:01:06,16,11,1, 11.8,1,1, 8.976, 10328.961, 356.034, 52571.553 21/05/20,03:01:06,17,11,1, 11.8,1,1, 8.976, 10328.964, 356.114, 52571.568 21/05/20,03:01:06,18,11,1, 11.8,1,1, 8.976, 10328.940, 356.191, 52571.597 21/05/20,03:01:06,19,11,1, 11.8,1,1, 8.976, 10328.926, 356.241, 52571.595 21/05/20,03:01:07,00,10,1, 11.8,1,1, 8.973, 10328.925, 356.241, 52571.595 21/05/20,03:01:07,01,10,1, 11.8,1,1, 8.973, 10328.920, 356.371, 52571.609 21/05/20,03:01:07,02,10,1, 11.8,1,1, 8.973, 10328.914, 356.486, 52571.695 21/05/20,03:01:07,03,10,1, 11.8,1,1, 8.973, 10328.931, 356.552, 52571.678 21/05/20,03:01:07,04,10,1, 11.8,1,1, 8.973, 10328.919, 356.600, 52571.713 21/05/20,03:01:07,05,10,1, 11.8,1,1, 8.973, 10328.900, 356.687, 52571.694 21/05/20,03:01:07,06,10,1, 11.8,1,1, 8.973, 10328.921, 356.770, 52571.720 21/05/20,03:01:07,07,10,1, 11.8,1,1, 8.973, 10328.913, 356.847, 52571.759 21/05/20,03:01:07,08,10,1, 11.8,1,1, 8.973, 10328.907, 356.901, 52571.768 21/05/20,03:01:07,09,10,1, 11.8,1,1, 8.973, 10328.927, 356.975, 52571.792 21/05/20,03:01:07,10,10,1, 11.8,1,1, 8.973, 10328.910, 357.041, 52571.833 21/05/20,03:01:07,11,10,1, 11.8,1,1, 8.973, 10328.912, 357.138, 52571.813 21/05/20,03:01:07,12,10,1, 11.8,1,1, 8.973, 10328.931, 357.224, 52571.858 21/05/20,03:01:07,13,10,1, 11.8,1,1, 8.973, 10328.905, 357.275, 52571.854 21/05/20,03:01:07,14,10,1, 11.8,1,1, 8.973, 10328.907, 357.342, 52571.851 21/05/20,03:01:07,15,10,1, 11.8,1,1, 8.973, 10328.946, 357.414, 52571.845 21/05/20,03:01:07,16,10,1, 11.8,1,1, 8.973, 10328.912, 357.503, 52571.942 21/05/20,03:01:07,17,10,1, 11.8,1,1, 8.973, 10328.897, 357.573, 52571.972 21/05/20,03:01:07,18,10,1, 11.8,1,1, 8.973, 10328.935, 357.656, 52571.964 21/05/20,03:01:07,19,10,1, 11.8,1,1, 8.973, 10328.923, 357.734, 52571.959 21/05/20,03:01:08,00,10,1, 11.9,1,1, 8.973, 10328.916, 357.734, 52571.959 21/05/20,03:01:08,01,10,1, 11.9,1,1, 8.973, 10328.935, 357.892, 52572.021 21/05/20,03:01:08,02,10,1, 11.9,1,1, 8.973, 10328.921, 357.982, 52572.071 21/05/20,03:01:08,03,10,1, 11.9,1,1, 8.973, 10328.944, 358.041, 52572.076 21/05/20,03:01:08,04,10,1, 11.9,1,1, 8.973, 10328.956, 358.137, 52572.099 21/05/20,03:01:08,05,10,1, 11.9,1,1, 8.973, 10328.942, 358.201, 52572.098 21/05/20,03:01:08,06,10,1, 11.9,1,1, 8.973, 10328.954, 358.291, 52572.117 21/05/20,03:01:08,07,10,1, 11.9,1,1, 8.973, 10328.948, 358.366, 52572.189 21/05/20,03:01:08,08,10,1, 11.9,1,1, 8.973, 10328.948, 358.429, 52572.190 21/05/20,03:01:08,09,10,1, 11.9,1,1, 8.973, 10328.966, 358.547, 52572.206 21/05/20,03:01:08,10,10,1, 11.9,1,1, 8.973, 10328.969, 358.612, 52572.210 21/05/20,03:01:08,11,10,1, 11.9,1,1, 8.973, 10328.990, 358.648, 52572.244 21/05/20,03:01:08,12,10,1, 11.9,1,1, 8.973, 10328.978, 358.745, 52572.319 21/05/20,03:01:08,13,10,1, 11.9,1,1, 8.973, 10328.995, 358.836, 52572.350 21/05/20,03:01:08,14,10,1, 11.9,1,1, 8.973, 10328.997, 358.908, 52572.358 21/05/20,03:01:08,15,10,1, 11.9,1,1, 8.973, 10329.001, 358.983, 52572.344 21/05/20,03:01:08,16,10,1, 11.9,1,1, 8.973, 10329.034, 359.070, 52572.346 21/05/20,03:01:08,17,10,1, 11.9,1,1, 8.973, 10329.050, 359.118, 52572.383 21/05/20,03:01:08,18,10,1, 11.9,1,1, 8.973, 10329.055, 359.201, 52572.420 21/05/20,03:01:08,19,10,1, 11.9,1,1, 8.973, 10329.031, 359.273, 52572.430 21/05/20,03:01:09,00,10,1, 11.8,1,1, 8.971, 10329.025, 359.273, 52572.430 21/05/20,03:01:09,01,10,1, 11.8,1,1, 8.971, 10329.058, 359.424, 52572.521 21/05/20,03:01:09,02,10,1, 11.8,1,1, 8.971, 10329.075, 359.492, 52572.530 21/05/20,03:01:09,03,10,1, 11.8,1,1, 8.971, 10329.086, 359.552, 52572.542 21/05/20,03:01:09,04,10,1, 11.8,1,1, 8.971, 10329.080, 359.640, 52572.570 21/05/20,03:01:09,05,10,1, 11.8,1,1, 8.971, 10329.090, 359.709, 52572.558 21/05/20,03:01:09,06,10,1, 11.8,1,1, 8.971, 10329.127, 359.792, 52572.605 21/05/20,03:01:09,07,10,1, 11.8,1,1, 8.971, 10329.125, 359.845, 52572.620 21/05/20,03:01:09,08,10,1, 11.8,1,1, 8.971, 10329.124, 359.919, 52572.667 21/05/20,03:01:09,09,10,1, 11.8,1,1, 8.971, 10329.154, 359.978, 52572.685 21/05/20,03:01:09,10,10,1, 11.8,1,1, 8.971, 10329.137, 360.052, 52572.703 21/05/20,03:01:09,11,10,1, 11.8,1,1, 8.971, 10329.136, 360.106, 52572.737 21/05/20,03:01:09,12,10,1, 11.8,1,1, 8.971, 10329.150, 360.166, 52572.765 21/05/20,03:01:09,13,10,1, 11.8,1,1, 8.971, 10329.152, 360.239, 52572.772 21/05/20,03:01:09,14,10,1, 11.8,1,1, 8.971, 10329.164, 360.302, 52572.796 21/05/20,03:01:09,15,10,1, 11.8,1,1, 8.971, 10329.175, 360.361, 52572.844 21/05/20,03:01:09,16,10,1, 11.8,1,1, 8.971, 10329.164, 360.403, 52572.900 21/05/20,03:01:09,17,10,1, 11.8,1,1, 8.971, 10329.175, 360.471, 52572.899 21/05/20,03:01:09,18,10,1, 11.8,1,1, 8.971, 10329.188, 360.517, 52572.904 21/05/20,03:01:09,19,10,1, 11.8,1,1, 8.971, 10329.180, 360.589, 52572.899 21/05/20,03:01:10,00,10,1, 11.9,1,1, 8.973, 10329.175, 360.589, 52572.899 21/05/20,03:01:10,01,10,1, 11.9,1,1, 8.973, 10329.194, 360.652, 52572.925 21/05/20,03:01:10,02,10,1, 11.9,1,1, 8.973, 10329.191, 360.728, 52573.004 21/05/20,03:01:10,03,10,1, 11.9,1,1, 8.973, 10329.220, 360.749, 52572.992 21/05/20,03:01:10,04,10,1, 11.9,1,1, 8.973, 10329.212, 360.794, 52573.038 21/05/20,03:01:10,05,10,1, 11.9,1,1, 8.973, 10329.215, 360.839, 52573.041 21/05/20,03:01:10,06,10,1, 11.9,1,1, 8.973, 10329.214, 360.887, 52573.067 21/05/20,03:01:10,07,10,1, 11.9,1,1, 8.973, 10329.231, 360.910, 52573.054 21/05/20,03:01:10,08,10,1, 11.9,1,1, 8.973, 10329.218, 360.924, 52573.094 21/05/20,03:01:10,09,10,1, 11.9,1,1, 8.973, 10329.223, 360.982, 52573.078 21/05/20,03:01:10,10,10,1, 11.9,1,1, 8.973, 10329.218, 360.996, 52573.086 21/05/20,03:01:10,11,10,1, 11.9,1,1, 8.973, 10329.208, 361.025, 52573.124 21/05/20,03:01:10,12,10,1, 11.9,1,1, 8.973, 10329.203, 361.057, 52573.183 21/05/20,03:01:10,13,10,1, 11.9,1,1, 8.973, 10329.224, 361.083, 52573.176 21/05/20,03:01:10,14,10,1, 11.9,1,1, 8.973, 10329.230, 361.112, 52573.169 21/05/20,03:01:10,15,10,1, 11.9,1,1, 8.973, 10329.243, 361.153, 52573.201 21/05/20,03:01:10,16,10,1, 11.9,1,1, 8.973, 10329.250, 361.195, 52573.184 21/05/20,03:01:10,17,10,1, 11.9,1,1, 8.973, 10329.246, 361.207, 52573.165 21/05/20,03:01:10,18,10,1, 11.9,1,1, 8.973, 10329.241, 361.215, 52573.143 21/05/20,03:01:10,19,10,1, 11.9,1,1, 8.973, 10329.251, 361.219, 52573.215 21/05/20,03:01:11,00,09,1, 11.9,1,1, 8.973, 10329.250, 361.219, 52573.215 21/05/20,03:01:11,01,09,1, 11.9,1,1, 8.973, 10329.275, 361.283, 52573.253 21/05/20,03:01:11,02,09,1, 11.9,1,1, 8.973, 10329.266, 361.264, 52573.243 21/05/20,03:01:11,03,09,1, 11.9,1,1, 8.973, 10329.295, 361.284, 52573.237 21/05/20,03:01:11,04,09,1, 11.9,1,1, 8.973, 10329.312, 361.327, 52573.296 21/05/20,03:01:11,05,09,1, 11.9,1,1, 8.973, 10329.277, 361.323, 52573.290 21/05/20,03:01:11,06,09,1, 11.9,1,1, 8.973, 10329.311, 361.315, 52573.294 21/05/20,03:01:11,07,09,1, 11.9,1,1, 8.973, 10329.362, 361.343, 52573.300 21/05/20,03:01:11,08,09,1, 11.9,1,1, 8.973, 10329.348, 361.323, 52573.308 21/05/20,03:01:11,09,09,1, 11.9,1,1, 8.973, 10329.357, 361.328, 52573.330 21/05/20,03:01:11,10,09,1, 11.9,1,1, 8.973, 10329.388, 361.339, 52573.287 21/05/20,03:01:11,11,09,1, 11.9,1,1, 8.973, 10329.367, 361.350, 52573.321 21/05/20,03:01:11,12,09,1, 11.9,1,1, 8.973, 10329.406, 361.365, 52573.321 21/05/20,03:01:11,13,09,1, 11.9,1,1, 8.973, 10329.416, 361.336, 52573.330 21/05/20,03:01:11,14,09,1, 11.9,1,1, 8.973, 10329.432, 361.333, 52573.330 21/05/20,03:01:11,15,09,1, 11.9,1,1, 8.973, 10329.470, 361.333, 52573.338 21/05/20,03:01:11,16,09,1, 11.9,1,1, 8.973, 10329.440, 361.326, 52573.347 21/05/20,03:01:11,17,09,1, 11.9,1,1, 8.973, 10329.471, 361.311, 52573.318 21/05/20,03:01:11,18,09,1, 11.9,1,1, 8.973, 10329.493, 361.323, 52573.373 21/05/20,03:01:11,19,09,1, 11.9,1,1, 8.973, 10329.503, 361.320, 52573.345 21/05/20,03:01:12,00,10,1, 11.9,1,1, 8.973, 10329.500, 361.320, 52573.345 21/05/20,03:01:12,01,10,1, 11.9,1,1, 8.973, 10329.529, 361.293, 52573.297 21/05/20,03:01:12,02,10,1, 11.9,1,1, 8.973, 10329.575, 361.300, 52573.323 21/05/20,03:01:12,03,10,1, 11.9,1,1, 8.973, 10329.563, 361.289, 52573.294 21/05/20,03:01:12,04,10,1, 11.9,1,1, 8.973, 10329.599, 361.286, 52573.319 21/05/20,03:01:12,05,10,1, 11.9,1,1, 8.973, 10329.591, 361.281, 52573.322 21/05/20,03:01:12,06,10,1, 11.9,1,1, 8.973, 10329.642, 361.251, 52573.382 21/05/20,03:01:12,07,10,1, 11.9,1,1, 8.973, 10329.629, 361.249, 52573.206 21/05/20,03:01:12,08,10,1, 11.9,1,1, 8.973, 10329.652, 361.246, 52573.320 21/05/20,03:01:12,09,10,1, 11.9,1,1, 8.973, 10329.675, 361.215, 52573.310 21/05/20,03:01:12,10,10,1, 11.9,1,1, 8.973, 10329.700, 361.225, 52573.304 21/05/20,03:01:12,11,10,1, 11.9,1,1, 8.973, 10329.714, 361.194, 52573.267 21/05/20,03:01:12,12,10,1, 11.9,1,1, 8.973, 10329.720, 361.180, 52573.323 21/05/20,03:01:12,13,10,1, 11.9,1,1, 8.973, 10329.734, 361.169, 52573.289 21/05/20,03:01:12,14,10,1, 11.9,1,1, 8.973, 10329.765, 361.169, 52573.312 21/05/20,03:01:12,15,10,1, 11.9,1,1, 8.973, 10329.767, 361.157, 52573.281 21/05/20,03:01:12,16,10,1, 11.9,1,1, 8.973, 10329.785, 361.137, 52573.235 21/05/20,03:01:12,17,10,1, 11.9,1,1, 8.973, 10329.819, 361.113, 52573.237 21/05/20,03:01:12,18,10,1, 11.9,1,1, 8.973, 10329.840, 361.131, 52573.256 21/05/20,03:01:12,19,10,1, 11.9,1,1, 8.973, 10329.829, 361.105, 52573.259 21/05/20,03:01:13,00,09,1, 11.8,1,1, 8.971, 10329.826, 361.105, 52573.259 21/05/20,03:01:13,01,09,1, 11.8,1,1, 8.971, 10329.862, 361.097, 52573.248 21/05/20,03:01:13,02,09,1, 11.8,1,1, 8.971, 10329.878, 361.037, 52573.239 21/05/20,03:01:13,03,09,1, 11.8,1,1, 8.971, 10329.884, 361.054, 52573.200 21/05/20,03:01:13,04,09,1, 11.8,1,1, 8.971, 10329.903, 361.031, 52573.218 21/05/20,03:01:13,05,09,1, 11.8,1,1, 8.971, 10329.913, 361.021, 52573.228 21/05/20,03:01:13,06,09,1, 11.8,1,1, 8.971, 10329.911, 361.000, 52573.198 21/05/20,03:01:13,07,09,1, 11.8,1,1, 8.971, 10329.908, 360.987, 52573.219 21/05/20,03:01:13,08,09,1, 11.8,1,1, 8.971, 10329.921, 361.002, 52573.200 21/05/20,03:01:13,09,09,1, 11.8,1,1, 8.971, 10329.944, 360.979, 52573.191 21/05/20,03:01:13,10,09,1, 11.8,1,1, 8.971, 10329.929, 360.974, 52573.188 21/05/20,03:01:13,11,09,1, 11.8,1,1, 8.971, 10329.942, 360.945, 52573.205 21/05/20,03:01:13,12,09,1, 11.8,1,1, 8.971, 10329.976, 360.983, 52573.177 21/05/20,03:01:13,13,09,1, 11.8,1,1, 8.971, 10329.968, 360.949, 52573.170 21/05/20,03:01:13,14,09,1, 11.8,1,1, 8.971, 10329.962, 360.904, 52573.174 21/05/20,03:01:13,15,09,1, 11.8,1,1, 8.971, 10329.975, 360.931, 52573.125 21/05/20,03:01:13,16,09,1, 11.8,1,1, 8.971, 10329.989, 360.936, 52573.126 21/05/20,03:01:13,17,09,1, 11.8,1,1, 8.971, 10329.973, 360.888, 52573.115 21/05/20,03:01:13,18,09,1, 11.8,1,1, 8.971, 10329.991, 360.904, 52573.192 21/05/20,03:01:13,19,09,1, 11.8,1,1, 8.971, 10330.009, 360.895, 52573.168 21/05/20,03:01:14,00,09,1, 11.9,1,1, 8.969, 10330.009, 360.895, 52573.168 21/05/20,03:01:14,01,09,1, 11.9,1,1, 8.969, 10330.016, 360.889, 52573.171 21/05/20,03:01:14,02,09,1, 11.9,1,1, 8.969, 10330.038, 360.872, 52573.145 21/05/20,03:01:14,03,09,1, 11.9,1,1, 8.969, 10330.002, 360.849, 52573.143 21/05/20,03:01:14,04,09,1, 11.9,1,1, 8.969, 10330.014, 360.860, 52573.126 21/05/20,03:01:14,05,09,1, 11.9,1,1, 8.969, 10330.016, 360.850, 52573.131 21/05/20,03:01:14,06,09,1, 11.9,1,1, 8.969, 10330.029, 360.848, 52573.141 21/05/20,03:01:14,07,09,1, 11.9,1,1, 8.969, 10330.015, 360.821, 52573.099 21/05/20,03:01:14,08,09,1, 11.9,1,1, 8.969, 10330.047, 360.825, 52573.073 21/05/20,03:01:14,09,09,1, 11.9,1,1, 8.969, 10330.043, 360.824, 52573.114 21/05/20,03:01:14,10,09,1, 11.9,1,1, 8.969, 10330.053, 360.828, 52573.097 21/05/20,03:01:14,11,09,1, 11.9,1,1, 8.969, 10330.054, 360.826, 52573.070 21/05/20,03:01:14,12,09,1, 11.9,1,1, 8.969, 10330.053, 360.831, 52573.149 21/05/20,03:01:14,13,09,1, 11.9,1,1, 8.969, 10330.043, 360.806, 52573.100 21/05/20,03:01:14,14,09,1, 11.9,1,1, 8.969, 10330.055, 360.820, 52573.089 21/05/20,03:01:14,15,09,1, 11.9,1,1, 8.969, 10330.046, 360.822, 52573.091 21/05/20,03:01:14,16,09,1, 11.9,1,1, 8.969, 10330.067, 360.851, 52573.111 21/05/20,03:01:14,17,09,1, 11.9,1,1, 8.969, 10330.079, 360.816, 52573.073 21/05/20,03:01:14,18,09,1, 11.9,1,1, 8.969, 10330.081, 360.811, 52573.096 21/05/20,03:01:14,19,09,1, 11.9,1,1, 8.969, 10330.063, 360.811, 52573.064 21/05/20,03:01:15,00,09,1, 11.8,1,1, 8.973, 10330.060, 360.811, 52573.064 21/05/20,03:01:15,01,09,1, 11.8,1,1, 8.973, 10330.083, 360.819, 52573.049 21/05/20,03:01:15,02,09,1, 11.8,1,1, 8.973, 10330.112, 360.813, 52573.068 21/05/20,03:01:15,03,09,1, 11.8,1,1, 8.973, 10330.098, 360.828, 52573.049 21/05/20,03:01:15,04,09,1, 11.8,1,1, 8.973, 10330.104, 360.810, 52573.049 21/05/20,03:01:15,05,09,1, 11.8,1,1, 8.973, 10330.118, 360.826, 52573.054 21/05/20,03:01:15,06,09,1, 11.8,1,1, 8.973, 10330.157, 360.810, 52573.051 21/05/20,03:01:15,07,09,1, 11.8,1,1, 8.973, 10330.142, 360.828, 52573.069 21/05/20,03:01:15,08,09,1, 11.8,1,1, 8.973, 10330.142, 360.805, 52573.054 21/05/20,03:01:15,09,09,1, 11.8,1,1, 8.973, 10330.152, 360.799, 52573.046 21/05/20,03:01:15,10,09,1, 11.8,1,1, 8.973, 10330.165, 360.825, 52573.056 21/05/20,03:01:15,11,09,1, 11.8,1,1, 8.973, 10330.184, 360.816, 52573.063 21/05/20,03:01:15,12,09,1, 11.8,1,1, 8.973, 10330.176, 360.842, 52573.038 21/05/20,03:01:15,13,09,1, 11.8,1,1, 8.973, 10330.176, 360.817, 52573.059 21/05/20,03:01:15,14,09,1, 11.8,1,1, 8.973, 10330.189, 360.840, 52573.072 21/05/20,03:01:15,15,09,1, 11.8,1,1, 8.973, 10330.178, 360.823, 52573.059 21/05/20,03:01:15,16,09,1, 11.8,1,1, 8.973, 10330.181, 360.851, 52573.055 21/05/20,03:01:15,17,09,1, 11.8,1,1, 8.973, 10330.213, 360.851, 52573.053 21/05/20,03:01:15,18,09,1, 11.8,1,1, 8.973, 10330.212, 360.855, 52573.051 21/05/20,03:01:15,19,09,1, 11.8,1,1, 8.973, 10330.211, 360.854, 52573.031 21/05/20,03:01:16,00,11,1, 11.9,1,1, 8.971, 10330.210, 360.854, 52573.031 21/05/20,03:01:16,01,11,1, 11.9,1,1, 8.971, 10330.214, 360.875, 52573.057 21/05/20,03:01:16,02,11,1, 11.9,1,1, 8.971, 10330.249, 360.900, 52573.051 21/05/20,03:01:16,03,11,1, 11.9,1,1, 8.971, 10330.237, 360.910, 52573.043 21/05/20,03:01:16,04,11,1, 11.9,1,1, 8.971, 10330.237, 360.932, 52573.076 21/05/20,03:01:16,05,11,1, 11.9,1,1, 8.971, 10330.232, 360.962, 52573.029 21/05/20,03:01:16,06,11,1, 11.9,1,1, 8.971, 10330.239, 360.950, 52573.109 21/05/20,03:01:16,07,11,1, 11.9,1,1, 8.971, 10330.253, 361.011, 52573.065 21/05/20,03:01:16,08,11,1, 11.9,1,1, 8.971, 10330.245, 361.012, 52573.060 21/05/20,03:01:16,09,11,1, 11.9,1,1, 8.971, 10330.244, 361.031, 52573.062 21/05/20,03:01:16,10,11,1, 11.9,1,1, 8.971, 10330.268, 361.044, 52573.066 21/05/20,03:01:16,11,11,1, 11.9,1,1, 8.971, 10330.270, 361.080, 52573.054 21/05/20,03:01:16,12,11,1, 11.9,1,1, 8.971, 10330.252, 361.095, 52573.107 21/05/20,03:01:16,13,11,1, 11.9,1,1, 8.971, 10330.267, 361.121, 52573.041 21/05/20,03:01:16,14,11,1, 11.9,1,1, 8.971, 10330.257, 361.155, 52573.040 21/05/20,03:01:16,15,11,1, 11.9,1,1, 8.971, 10330.262, 361.147, 52573.028 21/05/20,03:01:16,16,11,1, 11.9,1,1, 8.971, 10330.288, 361.161, 52573.079 21/05/20,03:01:16,17,11,1, 11.9,1,1, 8.971, 10330.252, 361.187, 52573.020 21/05/20,03:01:16,18,11,1, 11.9,1,1, 8.971, 10330.274, 361.213, 52573.007 21/05/20,03:01:16,19,11,1, 11.9,1,1, 8.971, 10330.288, 361.226, 52573.029 21/05/20,03:01:17,00,09,1, 11.9,1,1, 8.970, 10330.285, 361.226, 52573.029 21/05/20,03:01:17,01,09,1, 11.9,1,1, 8.970, 10330.316, 361.270, 52573.020 21/05/20,03:01:17,02,09,1, 11.9,1,1, 8.970, 10330.312, 361.321, 52573.030 21/05/20,03:01:17,03,09,1, 11.9,1,1, 8.970, 10330.302, 361.322, 52573.037 21/05/20,03:01:17,04,09,1, 11.9,1,1, 8.970, 10330.339, 361.356, 52573.030 21/05/20,03:01:17,05,09,1, 11.9,1,1, 8.970, 10330.338, 361.381, 52572.995 21/05/20,03:01:17,06,09,1, 11.9,1,1, 8.970, 10330.354, 361.407, 52573.009 21/05/20,03:01:17,07,09,1, 11.9,1,1, 8.970, 10330.350, 361.416, 52573.020 21/05/20,03:01:17,08,09,1, 11.9,1,1, 8.970, 10330.352, 361.443, 52573.027 21/05/20,03:01:17,09,09,1, 11.9,1,1, 8.970, 10330.414, 361.440, 52573.011 21/05/20,03:01:17,10,09,1, 11.9,1,1, 8.970, 10330.411, 361.480, 52573.036 21/05/20,03:01:17,11,09,1, 11.9,1,1, 8.970, 10330.441, 361.496, 52573.007 21/05/20,03:01:17,12,09,1, 11.9,1,1, 8.970, 10330.422, 361.484, 52572.990 21/05/20,03:01:17,13,09,1, 11.9,1,1, 8.970, 10330.453, 361.506, 52572.997 21/05/20,03:01:17,14,09,1, 11.9,1,1, 8.970, 10330.434, 361.526, 52573.001 21/05/20,03:01:17,15,09,1, 11.9,1,1, 8.970, 10330.459, 361.566, 52572.964 21/05/20,03:01:17,16,09,1, 11.9,1,1, 8.970, 10330.496, 361.577, 52573.012 21/05/20,03:01:17,17,09,1, 11.9,1,1, 8.970, 10330.483, 361.592, 52572.996 21/05/20,03:01:17,18,09,1, 11.9,1,1, 8.970, 10330.516, 361.622, 52572.983 21/05/20,03:01:17,19,09,1, 11.9,1,1, 8.970, 10330.531, 361.616, 52572.984 21/05/20,03:01:18,00,11,1, 11.9,1,1, 8.974, 10330.527, 361.616, 52572.984 21/05/20,03:01:18,01,11,1, 11.9,1,1, 8.974, 10330.576, 361.642, 52572.962 21/05/20,03:01:18,02,11,1, 11.9,1,1, 8.974, 10330.586, 361.656, 52572.984 21/05/20,03:01:18,03,11,1, 11.9,1,1, 8.974, 10330.609, 361.694, 52572.949 21/05/20,03:01:18,04,11,1, 11.9,1,1, 8.974, 10330.629, 361.691, 52572.987 21/05/20,03:01:18,05,11,1, 11.9,1,1, 8.974, 10330.669, 361.684, 52572.960 21/05/20,03:01:18,06,11,1, 11.9,1,1, 8.974, 10330.682, 361.707, 52572.960 21/05/20,03:01:18,07,11,1, 11.9,1,1, 8.974, 10330.734, 361.701, 52572.979 21/05/20,03:01:18,08,11,1, 11.9,1,1, 8.974, 10330.712, 361.714, 52572.926 21/05/20,03:01:18,09,11,1, 11.9,1,1, 8.974, 10330.750, 361.737, 52572.886 21/05/20,03:01:18,10,11,1, 11.9,1,1, 8.974, 10330.786, 361.747, 52572.919 21/05/20,03:01:18,11,11,1, 11.9,1,1, 8.974, 10330.779, 361.768, 52572.963 21/05/20,03:01:18,12,11,1, 11.9,1,1, 8.974, 10330.822, 361.775, 52573.097 21/05/20,03:01:18,13,11,1, 11.9,1,1, 8.974, 10330.921, 361.761, 52573.050 21/05/20,03:01:18,14,11,1, 11.9,1,1, 8.974, 10330.875, 361.758, 52572.893 21/05/20,03:01:18,15,11,1, 11.9,1,1, 8.974, 10330.884, 361.760, 52572.947 21/05/20,03:01:18,16,11,1, 11.9,1,1, 8.974, 10330.932, 361.784, 52572.924 21/05/20,03:01:18,17,11,1, 11.9,1,1, 8.974, 10330.982, 361.764, 52572.898 21/05/20,03:01:18,18,11,1, 11.9,1,1, 8.974, 10331.005, 361.767, 52572.840 21/05/20,03:01:18,19,11,1, 11.9,1,1, 8.974, 10331.043, 361.782, 52572.856 21/05/20,03:01:19,00,11,1, 11.9,1,1, 8.968, 10331.036, 361.782, 52572.856 21/05/20,03:01:19,01,11,1, 11.9,1,1, 8.968, 10331.094, 361.792, 52572.873 21/05/20,03:01:19,02,11,1, 11.9,1,1, 8.968, 10331.132, 361.802, 52572.875 21/05/20,03:01:19,03,11,1, 11.9,1,1, 8.968, 10331.143, 361.771, 52572.885 21/05/20,03:01:19,04,11,1, 11.9,1,1, 8.968, 10331.203, 361.773, 52572.870 21/05/20,03:01:19,05,11,1, 11.9,1,1, 8.968, 10331.226, 361.806, 52572.878 21/05/20,03:01:19,06,11,1, 11.9,1,1, 8.968, 10331.256, 361.776, 52572.812 21/05/20,03:01:19,07,11,1, 11.9,1,1, 8.968, 10331.276, 361.811, 52572.810 21/05/20,03:01:19,08,11,1, 11.9,1,1, 8.968, 10331.306, 361.777, 52572.803 21/05/20,03:01:19,09,11,1, 11.9,1,1, 8.968, 10331.327, 361.789, 52572.801 21/05/20,03:01:19,10,11,1, 11.9,1,1, 8.968, 10331.388, 361.772, 52572.788 21/05/20,03:01:19,11,11,1, 11.9,1,1, 8.968, 10331.412, 361.767, 52572.819 21/05/20,03:01:19,12,11,1, 11.9,1,1, 8.968, 10331.453, 361.776, 52572.785 21/05/20,03:01:19,13,11,1, 11.9,1,1, 8.968, 10331.460, 361.778, 52572.812 21/05/20,03:01:19,14,11,1, 11.9,1,1, 8.968, 10331.494, 361.774, 52572.811 21/05/20,03:01:19,15,11,1, 11.9,1,1, 8.968, 10331.532, 361.763, 52572.748 21/05/20,03:01:19,16,11,1, 11.9,1,1, 8.968, 10331.543, 361.798, 52572.800 21/05/20,03:01:19,17,11,1, 11.9,1,1, 8.968, 10331.599, 361.790, 52572.765 21/05/20,03:01:19,18,11,1, 11.9,1,1, 8.968, 10331.603, 361.791, 52572.780 21/05/20,03:01:19,19,11,1, 11.9,1,1, 8.968, 10331.617, 361.777, 52572.764 21/05/20,03:01:20,00,11,1, 11.9,1,1, 8.970, 10331.612, 361.777, 52572.764 21/05/20,03:01:20,01,11,1, 11.9,1,1, 8.970, 10331.641, 361.781, 52572.780 21/05/20,03:01:20,02,11,1, 11.9,1,1, 8.970, 10331.725, 361.771, 52572.480 21/05/20,03:01:20,03,11,1, 11.9,1,1, 8.970, 10331.720, 361.755, 52572.516 21/05/20,03:01:20,04,11,1, 11.9,1,1, 8.970, 10331.693, 361.803, 52572.880 21/05/20,03:01:20,05,11,1, 11.9,1,1, 8.970, 10331.735, 361.809, 52572.661 21/05/20,03:01:20,06,11,1, 11.9,1,1, 8.970, 10331.755, 361.814, 52572.813 21/05/20,03:01:20,07,11,1, 11.9,1,1, 8.970, 10331.808, 361.796, 52572.765 21/05/20,03:01:20,08,11,1, 11.9,1,1, 8.970, 10331.833, 361.811, 52572.746 21/05/20,03:01:20,09,11,1, 11.9,1,1, 8.970, 10331.835, 361.827, 52572.717 21/05/20,03:01:20,10,11,1, 11.9,1,1, 8.970, 10331.849, 361.812, 52572.684 21/05/20,03:01:20,11,11,1, 11.9,1,1, 8.970, 10331.891, 361.827, 52572.681 21/05/20,03:01:20,12,11,1, 11.9,1,1, 8.970, 10331.868, 361.814, 52572.698 21/05/20,03:01:20,13,11,1, 11.9,1,1, 8.970, 10331.886, 361.850, 52572.700 21/05/20,03:01:20,14,11,1, 11.9,1,1, 8.970, 10331.920, 361.865, 52572.717 21/05/20,03:01:20,15,11,1, 11.9,1,1, 8.970, 10331.922, 361.841, 52572.653 21/05/20,03:01:20,16,11,1, 11.9,1,1, 8.970, 10331.945, 361.883, 52572.719 21/05/20,03:01:20,17,11,1, 11.9,1,1, 8.970, 10331.956, 361.884, 52572.653 21/05/20,03:01:20,18,11,1, 11.9,1,1, 8.970, 10331.960, 361.900, 52572.676 21/05/20,03:01:20,19,11,1, 11.9,1,1, 8.970, 10331.967, 361.924, 52572.668 21/05/20,03:01:21,00,11,1, 11.9,1,1, 8.969, 10331.962, 361.924, 52572.668 21/05/20,03:01:21,01,11,1, 11.9,1,1, 8.969, 10331.976, 361.938, 52572.677 21/05/20,03:01:21,02,11,1, 11.9,1,1, 8.969, 10332.012, 361.967, 52572.676 21/05/20,03:01:21,03,11,1, 11.9,1,1, 8.969, 10332.026, 361.988, 52572.693 21/05/20,03:01:21,04,11,1, 11.9,1,1, 8.969, 10332.009, 362.013, 52572.676 21/05/20,03:01:21,05,11,1, 11.9,1,1, 8.969, 10332.033, 361.997, 52572.669 21/05/20,03:01:21,06,11,1, 11.9,1,1, 8.969, 10332.028, 362.009, 52572.667 21/05/20,03:01:21,07,11,1, 11.9,1,1, 8.969, 10332.045, 362.052, 52572.653 21/05/20,03:01:21,08,11,1, 11.9,1,1, 8.969, 10332.052, 362.072, 52572.634 21/05/20,03:01:21,09,11,1, 11.9,1,1, 8.969, 10332.081, 362.094, 52572.654 21/05/20,03:01:21,10,11,1, 11.9,1,1, 8.969, 10332.058, 362.108, 52572.692 21/05/20,03:01:21,11,11,1, 11.9,1,1, 8.969, 10332.059, 362.130, 52572.650 21/05/20,03:01:21,12,11,1, 11.9,1,1, 8.969, 10332.051, 362.125, 52572.649 21/05/20,03:01:21,13,11,1, 11.9,1,1, 8.969, 10332.083, 362.166, 52572.637 21/05/20,03:01:21,14,11,1, 11.9,1,1, 8.969, 10332.096, 362.165, 52572.649 21/05/20,03:01:21,15,11,1, 11.9,1,1, 8.969, 10332.072, 362.206, 52572.616 21/05/20,03:01:21,16,11,1, 11.9,1,1, 8.969, 10332.107, 362.252, 52572.673 21/05/20,03:01:21,17,11,1, 11.9,1,1, 8.969, 10332.088, 362.233, 52572.652 21/05/20,03:01:21,18,11,1, 11.9,1,1, 8.969, 10332.106, 362.283, 52572.690 21/05/20,03:01:21,19,11,1, 11.9,1,1, 8.969, 10332.105, 362.273, 52572.669 21/05/20,03:01:22,00,10,1, 11.8,1,1, 8.972, 10332.104, 362.273, 52572.669 21/05/20,03:01:22,01,10,1, 11.8,1,1, 8.972, 10332.086, 362.336, 52572.691 21/05/20,03:01:22,02,10,1, 11.8,1,1, 8.972, 10332.114, 362.355, 52572.706 21/05/20,03:01:22,03,10,1, 11.8,1,1, 8.972, 10332.071, 362.380, 52572.784 21/05/20,03:01:22,04,10,1, 11.8,1,1, 8.972, 10332.121, 362.370, 52572.701 21/05/20,03:01:22,05,10,1, 11.8,1,1, 8.972, 10332.119, 362.380, 52572.691 21/05/20,03:01:22,06,10,1, 11.8,1,1, 8.972, 10332.107, 362.397, 52572.719 21/05/20,03:01:22,07,10,1, 11.8,1,1, 8.972, 10332.089, 362.433, 52572.662 21/05/20,03:01:22,08,10,1, 11.8,1,1, 8.972, 10332.129, 362.465, 52572.727 21/05/20,03:01:22,09,10,1, 11.8,1,1, 8.972, 10332.124, 362.460, 52572.697 21/05/20,03:01:22,10,10,1, 11.8,1,1, 8.972, 10332.106, 362.477, 52572.710 21/05/20,03:01:22,11,10,1, 11.8,1,1, 8.972, 10332.113, 362.467, 52572.686 21/05/20,03:01:22,12,10,1, 11.8,1,1, 8.972, 10332.103, 362.491, 52572.757 21/05/20,03:01:22,13,10,1, 11.8,1,1, 8.972, 10332.072, 362.555, 52572.886 21/05/20,03:01:22,14,10,1, 11.8,1,1, 8.972, 10332.051, 362.529, 52572.682 21/05/20,03:01:22,15,10,1, 11.8,1,1, 8.972, 10332.061, 362.553, 52572.705 21/05/20,03:01:22,16,10,1, 11.8,1,1, 8.972, 10332.066, 362.558, 52572.734 21/05/20,03:01:22,17,10,1, 11.8,1,1, 8.972, 10332.073, 362.566, 52572.689 21/05/20,03:01:22,18,10,1, 11.8,1,1, 8.972, 10332.043, 362.564, 52572.677 21/05/20,03:01:22,19,10,1, 11.8,1,1, 8.972, 10332.064, 362.556, 52572.686 21/05/20,03:01:23,00,10,1, 11.9,1,1, 8.970, 10332.062, 362.556, 52572.686 21/05/20,03:01:23,01,10,1, 11.9,1,1, 8.970, 10332.062, 362.590, 52572.719 21/05/20,03:01:23,02,10,1, 11.9,1,1, 8.970, 10332.012, 362.594, 52572.684 21/05/20,03:01:23,03,10,1, 11.9,1,1, 8.970, 10332.017, 362.602, 52572.700 21/05/20,03:01:23,04,10,1, 11.9,1,1, 8.970, 10332.009, 362.611, 52572.713 21/05/20,03:01:23,05,10,1, 11.9,1,1, 8.970, 10332.007, 362.612, 52572.691 21/05/20,03:01:23,06,10,1, 11.9,1,1, 8.970, 10332.029, 362.606, 52572.729 21/05/20,03:01:23,07,10,1, 11.9,1,1, 8.970, 10331.999, 362.636, 52572.746 21/05/20,03:01:23,08,10,1, 11.9,1,1, 8.970, 10331.971, 362.641, 52572.739 21/05/20,03:01:23,09,10,1, 11.9,1,1, 8.970, 10331.968, 362.640, 52572.721 21/05/20,03:01:23,10,10,1, 11.9,1,1, 8.970, 10331.943, 362.627, 52572.742 21/05/20,03:01:23,11,10,1, 11.9,1,1, 8.970, 10331.951, 362.639, 52572.731 21/05/20,03:01:23,12,10,1, 11.9,1,1, 8.970, 10331.920, 362.627, 52572.719 21/05/20,03:01:23,13,10,1, 11.9,1,1, 8.970, 10331.923, 362.600, 52572.742 21/05/20,03:01:23,14,10,1, 11.9,1,1, 8.970, 10331.889, 362.597, 52572.757 21/05/20,03:01:23,15,10,1, 11.9,1,1, 8.970, 10331.873, 362.631, 52572.780 21/05/20,03:01:23,16,10,1, 11.9,1,1, 8.970, 10331.861, 362.607, 52572.746 21/05/20,03:01:23,17,10,1, 11.9,1,1, 8.970, 10331.873, 362.623, 52572.768 21/05/20,03:01:23,18,10,1, 11.9,1,1, 8.970, 10331.820, 362.589, 52572.753 21/05/20,03:01:23,19,10,1, 11.9,1,1, 8.970, 10331.825, 362.599, 52572.770 21/05/20,03:01:24,00,11,1, 11.9,1,1, 8.972, 10331.820, 362.599, 52572.770 21/05/20,03:01:24,01,11,1, 11.9,1,1, 8.972, 10331.777, 362.609, 52572.782 21/05/20,03:01:24,02,11,1, 11.9,1,1, 8.972, 10331.800, 362.592, 52572.772 21/05/20,03:01:24,03,11,1, 11.9,1,1, 8.972, 10331.730, 362.589, 52572.764 21/05/20,03:01:24,04,11,1, 11.9,1,1, 8.972, 10331.716, 362.602, 52572.778 21/05/20,03:01:24,05,11,1, 11.9,1,1, 8.972, 10331.712, 362.597, 52572.755 21/05/20,03:01:24,06,11,1, 11.9,1,1, 8.972, 10331.678, 362.598, 52572.759 21/05/20,03:01:24,07,11,1, 11.9,1,1, 8.972, 10331.691, 362.596, 52572.790 21/05/20,03:01:24,08,11,1, 11.9,1,1, 8.972, 10331.650, 362.590, 52572.800 21/05/20,03:01:24,09,11,1, 11.9,1,1, 8.972, 10331.637, 362.597, 52572.775 21/05/20,03:01:24,10,11,1, 11.9,1,1, 8.972, 10331.640, 362.602, 52572.811 21/05/20,03:01:24,11,11,1, 11.9,1,1, 8.972, 10331.584, 362.621, 52572.811 21/05/20,03:01:24,12,11,1, 11.9,1,1, 8.972, 10331.571, 362.622, 52572.833 21/05/20,03:01:24,13,11,1, 11.9,1,1, 8.972, 10331.561, 362.629, 52572.782 21/05/20,03:01:24,14,11,1, 11.9,1,1, 8.972, 10331.525, 362.614, 52572.764 21/05/20,03:01:24,15,11,1, 11.9,1,1, 8.972, 10331.567, 362.610, 52572.771 21/05/20,03:01:24,16,11,1, 11.9,1,1, 8.972, 10331.509, 362.589, 52572.778 21/05/20,03:01:24,17,11,1, 11.9,1,1, 8.972, 10331.497, 362.642, 52572.988 21/05/20,03:01:24,18,11,1, 11.9,1,1, 8.972, 10331.465, 362.649, 52572.828 21/05/20,03:01:24,19,11,1, 11.9,1,1, 8.972, 10331.480, 362.625, 52572.849 21/05/20,03:01:25,00,11,1, 11.8,1,1, 8.969, 10331.478, 362.625, 52572.849 21/05/20,03:01:25,01,11,1, 11.8,1,1, 8.969, 10331.444, 362.654, 52572.821 21/05/20,03:01:25,02,11,1, 11.8,1,1, 8.969, 10331.459, 362.680, 52572.846 21/05/20,03:01:25,03,11,1, 11.8,1,1, 8.969, 10331.476, 362.687, 52572.902 21/05/20,03:01:25,04,11,1, 11.8,1,1, 8.969, 10331.464, 362.705, 52572.918 21/05/20,03:01:25,05,11,1, 11.8,1,1, 8.969, 10331.428, 362.723, 52572.855 21/05/20,03:01:25,06,11,1, 11.8,1,1, 8.969, 10331.421, 362.719, 52572.884 21/05/20,03:01:25,07,11,1, 11.8,1,1, 8.969, 10331.427, 362.738, 52572.913 21/05/20,03:01:25,08,11,1, 11.8,1,1, 8.969, 10331.441, 362.798, 52572.915 21/05/20,03:01:25,09,11,1, 11.8,1,1, 8.969, 10331.382, 362.794, 52572.919 21/05/20,03:01:25,10,11,1, 11.8,1,1, 8.969, 10331.393, 362.830, 52572.928 21/05/20,03:01:25,11,11,1, 11.8,1,1, 8.969, 10331.410, 362.865, 52572.996 21/05/20,03:01:25,12,11,1, 11.8,1,1, 8.969, 10331.404, 362.898, 52572.979 21/05/20,03:01:25,13,11,1, 11.8,1,1, 8.969, 10331.364, 362.885, 52572.962 21/05/20,03:01:25,14,11,1, 11.8,1,1, 8.969, 10331.398, 362.931, 52573.002 21/05/20,03:01:25,15,11,1, 11.8,1,1, 8.969, 10331.406, 362.977, 52573.002 21/05/20,03:01:25,16,11,1, 11.8,1,1, 8.969, 10331.417, 363.012, 52573.024 21/05/20,03:01:25,17,11,1, 11.8,1,1, 8.969, 10331.421, 363.055, 52573.084 21/05/20,03:01:25,18,11,1, 11.8,1,1, 8.969, 10331.429, 363.092, 52573.069 21/05/20,03:01:25,19,11,1, 11.8,1,1, 8.969, 10331.447, 363.093, 52573.105 21/05/20,03:01:26,00,11,1, 11.9,1,1, 8.970, 10331.445, 363.093, 52573.105 21/05/20,03:01:26,01,11,1, 11.9,1,1, 8.970, 10331.460, 363.169, 52573.084 21/05/20,03:01:26,02,11,1, 11.9,1,1, 8.970, 10331.458, 363.230, 52573.126 21/05/20,03:01:26,03,11,1, 11.9,1,1, 8.970, 10331.482, 363.268, 52573.148 21/05/20,03:01:26,04,11,1, 11.9,1,1, 8.970, 10331.498, 363.322, 52573.190 21/05/20,03:01:26,05,11,1, 11.9,1,1, 8.970, 10331.500, 363.346, 52573.207 21/05/20,03:01:26,06,11,1, 11.9,1,1, 8.970, 10331.513, 363.377, 52573.207 21/05/20,03:01:26,07,11,1, 11.9,1,1, 8.970, 10331.517, 363.439, 52573.200 21/05/20,03:01:26,08,11,1, 11.9,1,1, 8.970, 10331.530, 363.510, 52573.264 21/05/20,03:01:26,09,11,1, 11.9,1,1, 8.970, 10331.542, 363.564, 52573.257 21/05/20,03:01:26,10,11,1, 11.9,1,1, 8.970, 10331.545, 363.626, 52573.288 21/05/20,03:01:26,11,11,1, 11.9,1,1, 8.970, 10331.582, 363.659, 52573.307 21/05/20,03:01:26,12,11,1, 11.9,1,1, 8.970, 10331.583, 363.722, 52573.306 21/05/20,03:01:26,13,11,1, 11.9,1,1, 8.970, 10331.569, 363.773, 52573.326 21/05/20,03:01:26,14,11,1, 11.9,1,1, 8.970, 10331.589, 363.812, 52573.323 21/05/20,03:01:26,15,11,1, 11.9,1,1, 8.970, 10331.600, 363.876, 52573.329 21/05/20,03:01:26,16,11,1, 11.9,1,1, 8.970, 10331.625, 363.919, 52573.359 21/05/20,03:01:26,17,11,1, 11.9,1,1, 8.970, 10331.634, 364.014, 52573.341 21/05/20,03:01:26,18,11,1, 11.9,1,1, 8.970, 10331.635, 364.032, 52573.183 21/05/20,03:01:26,19,11,1, 11.9,1,1, 8.970, 10331.707, 364.108, 52573.462 21/05/20,03:01:27,00,11,1, 11.9,1,1, 8.969, 10331.703, 364.108, 52573.462 21/05/20,03:01:27,01,11,1, 11.9,1,1, 8.969, 10331.739, 364.194, 52573.425 21/05/20,03:01:27,02,11,1, 11.9,1,1, 8.969, 10331.757, 364.267, 52573.501 21/05/20,03:01:27,03,11,1, 11.9,1,1, 8.969, 10331.761, 364.326, 52573.462 21/05/20,03:01:27,04,11,1, 11.9,1,1, 8.969, 10331.788, 364.396, 52573.513 21/05/20,03:01:27,05,11,1, 11.9,1,1, 8.969, 10331.763, 364.435, 52573.509 21/05/20,03:01:27,06,11,1, 11.9,1,1, 8.969, 10331.800, 364.509, 52573.519 21/05/20,03:01:27,07,11,1, 11.9,1,1, 8.969, 10331.819, 364.567, 52573.537 21/05/20,03:01:27,08,11,1, 11.9,1,1, 8.969, 10331.843, 364.616, 52573.552 21/05/20,03:01:27,09,11,1, 11.9,1,1, 8.969, 10331.866, 364.687, 52573.586 21/05/20,03:01:27,10,11,1, 11.9,1,1, 8.969, 10331.882, 364.745, 52573.604 21/05/20,03:01:27,11,11,1, 11.9,1,1, 8.969, 10331.896, 364.792, 52573.573 21/05/20,03:01:27,12,11,1, 11.9,1,1, 8.969, 10331.915, 364.850, 52573.624 21/05/20,03:01:27,13,11,1, 11.9,1,1, 8.969, 10331.931, 364.909, 52573.622 21/05/20,03:01:27,14,11,1, 11.9,1,1, 8.969, 10331.947, 364.966, 52573.638 21/05/20,03:01:27,15,11,1, 11.9,1,1, 8.969, 10331.961, 365.014, 52573.652 21/05/20,03:01:27,16,11,1, 11.9,1,1, 8.969, 10331.994, 365.067, 52573.672 21/05/20,03:01:27,17,11,1, 11.9,1,1, 8.969, 10332.018, 365.124, 52573.691 21/05/20,03:01:27,18,11,1, 11.9,1,1, 8.969, 10332.047, 365.178, 52573.726 21/05/20,03:01:27,19,11,1, 11.9,1,1, 8.969, 10332.061, 365.224, 52573.744 21/05/20,03:01:28,00,10,1, 11.9,1,1, 8.972, 10332.054, 365.224, 52573.744 21/05/20,03:01:28,01,10,1, 11.9,1,1, 8.972, 10332.094, 365.317, 52573.746 21/05/20,03:01:28,02,10,1, 11.9,1,1, 8.972, 10332.113, 365.365, 52573.735 21/05/20,03:01:28,03,10,1, 11.9,1,1, 8.972, 10332.133, 365.413, 52573.775 21/05/20,03:01:28,04,10,1, 11.9,1,1, 8.972, 10332.178, 365.435, 52573.764 21/05/20,03:01:28,05,10,1, 11.9,1,1, 8.972, 10332.211, 365.492, 52573.781 21/05/20,03:01:28,06,10,1, 11.9,1,1, 8.972, 10332.221, 365.534, 52573.782 21/05/20,03:01:28,07,10,1, 11.9,1,1, 8.972, 10332.248, 365.580, 52573.801 21/05/20,03:01:28,08,10,1, 11.9,1,1, 8.972, 10332.277, 365.594, 52573.804 21/05/20,03:01:28,09,10,1, 11.9,1,1, 8.972, 10332.280, 365.610, 52573.803 21/05/20,03:01:28,10,10,1, 11.9,1,1, 8.972, 10332.294, 365.638, 52573.804 21/05/20,03:01:28,11,10,1, 11.9,1,1, 8.972, 10332.334, 365.667, 52573.790 21/05/20,03:01:28,12,10,1, 11.9,1,1, 8.972, 10332.340, 365.702, 52573.797 21/05/20,03:01:28,13,10,1, 11.9,1,1, 8.972, 10332.366, 365.719, 52573.827 21/05/20,03:01:28,14,10,1, 11.9,1,1, 8.972, 10332.397, 365.734, 52573.671 21/05/20,03:01:28,15,10,1, 11.9,1,1, 8.972, 10332.370, 365.761, 52573.887 21/05/20,03:01:28,16,10,1, 11.9,1,1, 8.972, 10332.405, 365.793, 52573.894 21/05/20,03:01:28,17,10,1, 11.9,1,1, 8.972, 10332.443, 365.824, 52573.856 21/05/20,03:01:28,18,10,1, 11.9,1,1, 8.972, 10332.447, 365.827, 52573.807 21/05/20,03:01:28,19,10,1, 11.9,1,1, 8.972, 10332.493, 365.851, 52573.866 21/05/20,03:01:29,00,10,1, 11.9,1,1, 8.970, 10332.488, 365.851, 52573.866 21/05/20,03:01:29,01,10,1, 11.9,1,1, 8.970, 10332.534, 365.874, 52573.819 21/05/20,03:01:29,02,10,1, 11.9,1,1, 8.970, 10332.555, 365.872, 52573.824 21/05/20,03:01:29,03,10,1, 11.9,1,1, 8.970, 10332.606, 365.879, 52573.797 21/05/20,03:01:29,04,10,1, 11.9,1,1, 8.970, 10332.606, 365.875, 52573.718 21/05/20,03:01:29,05,10,1, 11.9,1,1, 8.970, 10332.682, 365.888, 52573.777 21/05/20,03:01:29,06,10,1, 11.9,1,1, 8.970, 10332.714, 365.875, 52573.850 21/05/20,03:01:29,07,10,1, 11.9,1,1, 8.970, 10332.658, 365.865, 52573.797 21/05/20,03:01:29,08,10,1, 11.9,1,1, 8.970, 10332.714, 365.846, 52573.814 21/05/20,03:01:29,09,10,1, 11.9,1,1, 8.970, 10332.742, 365.852, 52573.812 21/05/20,03:01:29,10,10,1, 11.9,1,1, 8.970, 10332.738, 365.825, 52573.770 21/05/20,03:01:29,11,10,1, 11.9,1,1, 8.970, 10332.759, 365.807, 52573.732 21/05/20,03:01:29,12,10,1, 11.9,1,1, 8.970, 10332.798, 365.789, 52573.760 21/05/20,03:01:29,13,10,1, 11.9,1,1, 8.970, 10332.816, 365.759, 52573.770 21/05/20,03:01:29,14,10,1, 11.9,1,1, 8.970, 10332.866, 365.735, 52573.759 21/05/20,03:01:29,15,10,1, 11.9,1,1, 8.970, 10332.862, 365.720, 52573.741 21/05/20,03:01:29,16,10,1, 11.9,1,1, 8.970, 10332.893, 365.693, 52573.717 21/05/20,03:01:29,17,10,1, 11.9,1,1, 8.970, 10332.932, 365.653, 52573.727 21/05/20,03:01:29,18,10,1, 11.9,1,1, 8.970, 10332.938, 365.609, 52573.702 21/05/20,03:01:29,19,10,1, 11.9,1,1, 8.970, 10332.969, 365.590, 52573.698 21/05/20,03:01:30,00,10,1, 11.9,1,1, 8.970, 10332.963, 365.590, 52573.698 21/05/20,03:01:30,01,10,1, 11.9,1,1, 8.970, 10333.028, 365.494, 52573.647 21/05/20,03:01:30,02,10,1, 11.9,1,1, 8.970, 10333.041, 365.447, 52573.657 21/05/20,03:01:30,03,10,1, 11.9,1,1, 8.970, 10333.097, 365.417, 52573.648 21/05/20,03:01:30,04,10,1, 11.9,1,1, 8.970, 10333.104, 365.380, 52573.617 21/05/20,03:01:30,05,10,1, 11.9,1,1, 8.970, 10333.125, 365.330, 52573.565 21/05/20,03:01:30,06,10,1, 11.9,1,1, 8.970, 10333.189, 365.296, 52573.564 21/05/20,03:01:30,07,10,1, 11.9,1,1, 8.970, 10333.210, 365.241, 52573.535 21/05/20,03:01:30,08,10,1, 11.9,1,1, 8.970, 10333.236, 365.156, 52573.506 21/05/20,03:01:30,09,10,1, 11.9,1,1, 8.970, 10333.267, 365.120, 52573.508 21/05/20,03:01:30,10,10,1, 11.9,1,1, 8.970, 10333.293, 365.032, 52573.468 21/05/20,03:01:30,11,10,1, 11.9,1,1, 8.970, 10333.343, 364.998, 52573.483 21/05/20,03:01:30,12,10,1, 11.9,1,1, 8.970, 10333.369, 364.929, 52573.458 21/05/20,03:01:30,13,10,1, 11.9,1,1, 8.970, 10333.395, 364.854, 52573.382 21/05/20,03:01:30,14,10,1, 11.9,1,1, 8.970, 10333.449, 364.817, 52573.412 21/05/20,03:01:30,15,10,1, 11.9,1,1, 8.970, 10333.496, 364.772, 52573.380 21/05/20,03:01:30,16,10,1, 11.9,1,1, 8.970, 10333.548, 364.691, 52573.357 21/05/20,03:01:30,17,10,1, 11.9,1,1, 8.970, 10333.560, 364.646, 52573.330 21/05/20,03:01:30,18,10,1, 11.9,1,1, 8.970, 10333.624, 364.570, 52573.007 21/05/20,03:01:30,19,10,1, 11.9,1,1, 8.970, 10333.616, 364.509, 52573.303 21/05/20,03:01:31,00,10,1, 11.9,1,1, 8.971, 10333.614, 364.509, 52573.303 21/05/20,03:01:31,01,10,1, 11.9,1,1, 8.971, 10333.708, 364.385, 52573.283 21/05/20,03:01:31,02,10,1, 11.9,1,1, 8.971, 10333.751, 364.301, 52573.210 21/05/20,03:01:31,03,10,1, 11.9,1,1, 8.971, 10333.791, 364.255, 52573.235 21/05/20,03:01:31,04,10,1, 11.9,1,1, 8.971, 10333.838, 364.172, 52573.195 21/05/20,03:01:31,05,10,1, 11.9,1,1, 8.971, 10333.891, 364.128, 52573.164 21/05/20,03:01:31,06,10,1, 11.9,1,1, 8.971, 10333.925, 364.059, 52573.153 21/05/20,03:01:31,07,10,1, 11.9,1,1, 8.971, 10333.966, 363.989, 52573.121 21/05/20,03:01:31,08,10,1, 11.9,1,1, 8.971, 10334.019, 363.939, 52573.099 21/05/20,03:01:31,09,10,1, 11.9,1,1, 8.971, 10334.069, 363.874, 52573.096 21/05/20,03:01:31,10,10,1, 11.9,1,1, 8.971, 10334.103, 363.811, 52573.036 21/05/20,03:01:31,11,10,1, 11.9,1,1, 8.971, 10334.142, 363.728, 52572.920 21/05/20,03:01:31,12,10,1, 11.9,1,1, 8.971, 10334.181, 363.674, 52573.083 21/05/20,03:01:31,13,10,1, 11.9,1,1, 8.971, 10334.234, 363.598, 52573.021 21/05/20,03:01:31,14,10,1, 11.9,1,1, 8.971, 10334.285, 363.551, 52573.011 21/05/20,03:01:31,15,10,1, 11.9,1,1, 8.971, 10334.325, 363.489, 52572.963 21/05/20,03:01:31,16,10,1, 11.9,1,1, 8.971, 10334.377, 363.410, 52572.917 21/05/20,03:01:31,17,10,1, 11.9,1,1, 8.971, 10334.423, 363.366, 52572.908 21/05/20,03:01:31,18,10,1, 11.9,1,1, 8.971, 10334.468, 363.272, 52572.875 21/05/20,03:01:31,19,10,1, 11.9,1,1, 8.971, 10334.514, 363.223, 52572.837 21/05/20,03:01:32,00,10,1, 11.9,1,1, 8.969, 10334.507, 363.223, 52572.837 21/05/20,03:01:32,01,10,1, 11.9,1,1, 8.969, 10334.637, 363.109, 52572.825 21/05/20,03:01:32,02,10,1, 11.9,1,1, 8.969, 10334.676, 363.040, 52572.816 21/05/20,03:01:32,03,10,1, 11.9,1,1, 8.969, 10334.717, 362.990, 52572.779 21/05/20,03:01:32,04,10,1, 11.9,1,1, 8.969, 10334.769, 362.901, 52572.763 21/05/20,03:01:32,05,10,1, 11.9,1,1, 8.969, 10334.810, 362.846, 52572.716 21/05/20,03:01:32,06,10,1, 11.9,1,1, 8.969, 10334.873, 362.780, 52572.706 21/05/20,03:01:32,07,10,1, 11.9,1,1, 8.969, 10334.915, 362.728, 52572.726 21/05/20,03:01:32,08,10,1, 11.9,1,1, 8.969, 10334.957, 362.663, 52572.683 21/05/20,03:01:32,09,10,1, 11.9,1,1, 8.969, 10335.018, 362.607, 52572.638 21/05/20,03:01:32,10,10,1, 11.9,1,1, 8.969, 10335.074, 362.543, 52572.613 21/05/20,03:01:32,11,10,1, 11.9,1,1, 8.969, 10335.139, 362.506, 52572.597 21/05/20,03:01:32,12,10,1, 11.9,1,1, 8.969, 10335.143, 362.432, 52572.582 21/05/20,03:01:32,13,10,1, 11.9,1,1, 8.969, 10335.222, 362.356, 52572.483 21/05/20,03:01:32,14,10,1, 11.9,1,1, 8.969, 10335.252, 362.309, 52572.547 21/05/20,03:01:32,15,10,1, 11.9,1,1, 8.969, 10335.300, 362.244, 52572.351 21/05/20,03:01:32,16,10,1, 11.9,1,1, 8.969, 10335.352, 362.218, 52572.528 21/05/20,03:01:32,17,10,1, 11.9,1,1, 8.969, 10335.431, 362.149, 52572.479 21/05/20,03:01:32,18,10,1, 11.9,1,1, 8.969, 10335.496, 362.090, 52572.480 21/05/20,03:01:32,19,10,1, 11.9,1,1, 8.969, 10335.523, 362.056, 52572.449 21/05/20,03:01:33,00,11,1, 11.9,1,1, 8.970, 10335.517, 362.056, 52572.449 21/05/20,03:01:33,01,11,1, 11.9,1,1, 8.970, 10335.617, 361.937, 52572.379 21/05/20,03:01:33,02,11,1, 11.9,1,1, 8.970, 10335.690, 361.913, 52572.397 21/05/20,03:01:33,03,11,1, 11.9,1,1, 8.970, 10335.758, 361.848, 52572.401 21/05/20,03:01:33,04,11,1, 11.9,1,1, 8.970, 10335.780, 361.799, 52572.369 21/05/20,03:01:33,05,11,1, 11.9,1,1, 8.970, 10335.829, 361.773, 52572.334 21/05/20,03:01:33,06,11,1, 11.9,1,1, 8.970, 10335.887, 361.722, 52572.333 21/05/20,03:01:33,07,11,1, 11.9,1,1, 8.970, 10335.922, 361.675, 52572.337 21/05/20,03:01:33,08,11,1, 11.9,1,1, 8.970, 10335.975, 361.621, 52572.261 21/05/20,03:01:33,09,11,1, 11.9,1,1, 8.970, 10336.014, 361.591, 52572.245 21/05/20,03:01:33,10,11,1, 11.9,1,1, 8.970, 10336.072, 361.544, 52572.222 21/05/20,03:01:33,11,11,1, 11.9,1,1, 8.970, 10336.125, 361.490, 52572.234 21/05/20,03:01:33,12,11,1, 11.9,1,1, 8.970, 10336.162, 361.468, 52572.223 21/05/20,03:01:33,13,11,1, 11.9,1,1, 8.970, 10336.180, 361.454, 52572.199 21/05/20,03:01:33,14,11,1, 11.9,1,1, 8.970, 10336.252, 361.403, 52572.203 21/05/20,03:01:33,15,11,1, 11.9,1,1, 8.970, 10336.293, 361.385, 52572.208 21/05/20,03:01:33,16,11,1, 11.9,1,1, 8.970, 10336.337, 361.337, 52572.173 21/05/20,03:01:33,17,11,1, 11.9,1,1, 8.970, 10336.390, 361.294, 52572.176 21/05/20,03:01:33,18,11,1, 11.9,1,1, 8.970, 10336.433, 361.265, 52572.211 21/05/20,03:01:33,19,11,1, 11.9,1,1, 8.970, 10336.489, 361.242, 52572.191 21/05/20,03:01:34,00,10,1, 11.9,1,1, 8.969, 10336.485, 361.242, 52572.191 21/05/20,03:01:34,01,10,1, 11.9,1,1, 8.969, 10336.563, 361.197, 52572.159 21/05/20,03:01:34,02,10,1, 11.9,1,1, 8.969, 10336.582, 361.173, 52572.175 21/05/20,03:01:34,03,10,1, 11.9,1,1, 8.969, 10336.626, 361.155, 52572.157 21/05/20,03:01:34,04,10,1, 11.9,1,1, 8.969, 10336.663, 361.158, 52572.143 21/05/20,03:01:34,05,10,1, 11.9,1,1, 8.969, 10336.698, 361.128, 52572.164 21/05/20,03:01:34,06,10,1, 11.9,1,1, 8.969, 10336.756, 361.102, 52572.167 21/05/20,03:01:34,07,10,1, 11.9,1,1, 8.969, 10336.774, 361.085, 52572.172 21/05/20,03:01:34,08,10,1, 11.9,1,1, 8.969, 10336.812, 361.084, 52572.161 21/05/20,03:01:34,09,10,1, 11.9,1,1, 8.969, 10336.847, 361.068, 52572.151 21/05/20,03:01:34,10,10,1, 11.9,1,1, 8.969, 10336.897, 361.066, 52572.154 21/05/20,03:01:34,11,10,1, 11.9,1,1, 8.969, 10336.919, 361.040, 52572.160 21/05/20,03:01:34,12,10,1, 11.9,1,1, 8.969, 10336.930, 361.030, 52572.191 21/05/20,03:01:34,13,10,1, 11.9,1,1, 8.969, 10336.962, 361.057, 52572.116 21/05/20,03:01:34,14,10,1, 11.9,1,1, 8.969, 10336.992, 361.016, 52572.167 21/05/20,03:01:34,15,10,1, 11.9,1,1, 8.969, 10337.041, 361.022, 52572.181 21/05/20,03:01:34,16,10,1, 11.9,1,1, 8.969, 10337.058, 361.013, 52572.189 21/05/20,03:01:34,17,10,1, 11.9,1,1, 8.969, 10337.111, 361.005, 52572.177 21/05/20,03:01:34,18,10,1, 11.9,1,1, 8.969, 10337.129, 361.025, 52572.222 21/05/20,03:01:34,19,10,1, 11.9,1,1, 8.969, 10337.182, 361.020, 52572.171 21/05/20,03:01:35,00,11,1, 11.9,1,1, 8.970, 10337.178, 361.020, 52572.171 21/05/20,03:01:35,01,11,1, 11.9,1,1, 8.970, 10337.214, 361.033, 52572.188 21/05/20,03:01:35,02,11,1, 11.9,1,1, 8.970, 10337.255, 361.044, 52572.229 21/05/20,03:01:35,03,11,1, 11.9,1,1, 8.970, 10337.288, 361.054, 52572.259 21/05/20,03:01:35,04,11,1, 11.9,1,1, 8.970, 10337.307, 361.061, 52572.246 21/05/20,03:01:35,05,11,1, 11.9,1,1, 8.970, 10337.356, 361.080, 52572.277 21/05/20,03:01:35,06,11,1, 11.9,1,1, 8.970, 10337.358, 361.092, 52572.283 21/05/20,03:01:35,07,11,1, 11.9,1,1, 8.970, 10337.373, 361.082, 52572.311 21/05/20,03:01:35,08,11,1, 11.9,1,1, 8.970, 10337.404, 361.109, 52572.290 21/05/20,03:01:35,09,11,1, 11.9,1,1, 8.970, 10337.433, 361.148, 52572.290 21/05/20,03:01:35,10,11,1, 11.9,1,1, 8.970, 10337.452, 361.128, 52572.324 21/05/20,03:01:35,11,11,1, 11.9,1,1, 8.970, 10337.475, 361.163, 52572.344 21/05/20,03:01:35,12,11,1, 11.9,1,1, 8.970, 10337.479, 361.181, 52572.375 21/05/20,03:01:35,13,11,1, 11.9,1,1, 8.970, 10337.477, 361.192, 52572.365 21/05/20,03:01:35,14,11,1, 11.9,1,1, 8.970, 10337.523, 361.237, 52572.384 21/05/20,03:01:35,15,11,1, 11.9,1,1, 8.970, 10337.531, 361.269, 52572.411 21/05/20,03:01:35,16,11,1, 11.9,1,1, 8.970, 10337.554, 361.282, 52572.409 21/05/20,03:01:35,17,11,1, 11.9,1,1, 8.970, 10337.574, 361.308, 52572.408 21/05/20,03:01:35,18,11,1, 11.9,1,1, 8.970, 10337.596, 361.361, 52572.457 21/05/20,03:01:35,19,11,1, 11.9,1,1, 8.970, 10337.614, 361.396, 52572.470 21/05/20,03:01:36,00,11,1, 11.9,1,1, 8.967, 10337.611, 361.396, 52572.470 21/05/20,03:01:36,01,11,1, 11.9,1,1, 8.967, 10337.614, 361.440, 52572.493 21/05/20,03:01:36,02,11,1, 11.9,1,1, 8.967, 10337.626, 361.481, 52572.572 21/05/20,03:01:36,03,11,1, 11.9,1,1, 8.967, 10337.625, 361.548, 52572.529 21/05/20,03:01:36,04,11,1, 11.9,1,1, 8.967, 10337.635, 361.594, 52572.562 21/05/20,03:01:36,05,11,1, 11.9,1,1, 8.967, 10337.624, 361.618, 52572.585 21/05/20,03:01:36,06,11,1, 11.9,1,1, 8.967, 10337.618, 361.666, 52572.587 21/05/20,03:01:36,07,11,1, 11.9,1,1, 8.967, 10337.648, 361.689, 52572.609 21/05/20,03:01:36,08,11,1, 11.9,1,1, 8.967, 10337.633, 361.732, 52572.599 21/05/20,03:01:36,09,11,1, 11.9,1,1, 8.967, 10337.622, 361.780, 52572.581 21/05/20,03:01:36,10,11,1, 11.9,1,1, 8.967, 10337.642, 361.823, 52572.658 21/05/20,03:01:36,11,11,1, 11.9,1,1, 8.967, 10337.631, 361.883, 52572.655 21/05/20,03:01:36,12,11,1, 11.9,1,1, 8.967, 10337.589, 361.916, 52572.709 21/05/20,03:01:36,13,11,1, 11.9,1,1, 8.967, 10337.594, 361.980, 52572.711 21/05/20,03:01:36,14,11,1, 11.9,1,1, 8.967, 10337.603, 362.014, 52572.701 21/05/20,03:01:36,15,11,1, 11.9,1,1, 8.967, 10337.592, 362.089, 52572.723 21/05/20,03:01:36,16,11,1, 11.9,1,1, 8.967, 10337.598, 362.142, 52572.730 21/05/20,03:01:36,17,11,1, 11.9,1,1, 8.967, 10337.573, 362.210, 52572.744 21/05/20,03:01:36,18,11,1, 11.9,1,1, 8.967, 10337.545, 362.260, 52572.791 21/05/20,03:01:36,19,11,1, 11.9,1,1, 8.967, 10337.545, 362.332, 52572.853 21/05/20,03:01:37,00,09,1, 11.9,1,1, 8.970, 10337.545, 362.332, 52572.853 21/05/20,03:01:37,01,09,1, 11.9,1,1, 8.970, 10337.548, 362.424, 52572.856 21/05/20,03:01:37,02,09,1, 11.9,1,1, 8.970, 10337.537, 362.509, 52572.874 21/05/20,03:01:37,03,09,1, 11.9,1,1, 8.970, 10337.521, 362.578, 52572.893 21/05/20,03:01:37,04,09,1, 11.9,1,1, 8.970, 10337.478, 362.634, 52572.948 21/05/20,03:01:37,05,09,1, 11.9,1,1, 8.970, 10337.475, 362.700, 52572.963 21/05/20,03:01:37,06,09,1, 11.9,1,1, 8.970, 10337.478, 362.760, 52573.000 21/05/20,03:01:37,07,09,1, 11.9,1,1, 8.970, 10337.456, 362.829, 52573.007 21/05/20,03:01:37,08,09,1, 11.9,1,1, 8.970, 10337.437, 362.866, 52573.008 21/05/20,03:01:37,09,09,1, 11.9,1,1, 8.970, 10337.425, 362.944, 52573.031 21/05/20,03:01:37,10,09,1, 11.9,1,1, 8.970, 10337.395, 363.014, 52573.063 21/05/20,03:01:37,11,09,1, 11.9,1,1, 8.970, 10337.382, 363.092, 52573.107 21/05/20,03:01:37,12,09,1, 11.9,1,1, 8.970, 10337.365, 363.149, 52573.097 21/05/20,03:01:37,13,09,1, 11.9,1,1, 8.970, 10337.343, 363.205, 52573.133 21/05/20,03:01:37,14,09,1, 11.9,1,1, 8.970, 10337.328, 363.285, 52573.138 21/05/20,03:01:37,15,09,1, 11.9,1,1, 8.970, 10337.324, 363.349, 52573.161 21/05/20,03:01:37,16,09,1, 11.9,1,1, 8.970, 10337.302, 363.432, 52573.142 21/05/20,03:01:37,17,09,1, 11.9,1,1, 8.970, 10337.299, 363.498, 52573.161 21/05/20,03:01:37,18,09,1, 11.9,1,1, 8.970, 10337.278, 363.585, 52573.208 21/05/20,03:01:37,19,09,1, 11.9,1,1, 8.970, 10337.239, 363.638, 52573.213 21/05/20,03:01:38,00,10,1, 11.9,1,1, 8.967, 10337.236, 363.638, 52573.213 21/05/20,03:01:38,01,10,1, 11.9,1,1, 8.967, 10337.233, 363.775, 52573.246 21/05/20,03:01:38,02,10,1, 11.9,1,1, 8.967, 10337.193, 363.863, 52573.285 21/05/20,03:01:38,03,10,1, 11.9,1,1, 8.967, 10337.199, 363.926, 52573.283 21/05/20,03:01:38,04,10,1, 11.9,1,1, 8.967, 10337.146, 364.002, 52573.323 21/05/20,03:01:38,05,10,1, 11.9,1,1, 8.967, 10337.132, 364.095, 52573.336 21/05/20,03:01:38,06,10,1, 11.9,1,1, 8.967, 10337.149, 364.188, 52573.416 21/05/20,03:01:38,07,10,1, 11.9,1,1, 8.967, 10337.109, 364.261, 52573.415 21/05/20,03:01:38,08,10,1, 11.9,1,1, 8.967, 10337.112, 364.321, 52573.465 21/05/20,03:01:38,09,10,1, 11.9,1,1, 8.967, 10337.037, 364.385, 52573.479 21/05/20,03:01:38,10,10,1, 11.9,1,1, 8.967, 10337.034, 364.483, 52573.448 21/05/20,03:01:38,11,10,1, 11.9,1,1, 8.967, 10337.013, 364.558, 52573.488 21/05/20,03:01:38,12,10,1, 11.9,1,1, 8.967, 10336.978, 364.631, 52573.504 21/05/20,03:01:38,13,10,1, 11.9,1,1, 8.967, 10336.955, 364.704, 52573.481 21/05/20,03:01:38,14,10,1, 11.9,1,1, 8.967, 10336.949, 364.782, 52573.560 21/05/20,03:01:38,15,10,1, 11.9,1,1, 8.967, 10336.928, 364.858, 52573.511 21/05/20,03:01:38,16,10,1, 11.9,1,1, 8.967, 10336.915, 364.937, 52573.495 21/05/20,03:01:38,17,10,1, 11.9,1,1, 8.967, 10336.879, 365.024, 52573.490 21/05/20,03:01:38,18,10,1, 11.9,1,1, 8.967, 10336.847, 365.106, 52573.559 21/05/20,03:01:38,19,10,1, 11.9,1,1, 8.967, 10336.821, 365.205, 52573.570 21/05/20,03:01:39,00,09,1, 11.9,1,1, 8.970, 10336.819, 365.205, 52573.570 21/05/20,03:01:39,01,09,1, 11.9,1,1, 8.970, 10336.783, 365.342, 52573.641 21/05/20,03:01:39,02,09,1, 11.9,1,1, 8.970, 10336.780, 365.435, 52573.645 21/05/20,03:01:39,03,09,1, 11.9,1,1, 8.970, 10336.737, 365.481, 52573.647 21/05/20,03:01:39,04,09,1, 11.9,1,1, 8.970, 10336.704, 365.558, 52573.677 21/05/20,03:01:39,05,09,1, 11.9,1,1, 8.970, 10336.705, 365.650, 52573.717 21/05/20,03:01:39,06,09,1, 11.9,1,1, 8.970, 10336.670, 365.732, 52573.716 21/05/20,03:01:39,07,09,1, 11.9,1,1, 8.970, 10336.642, 365.822, 52573.773 21/05/20,03:01:39,08,09,1, 11.9,1,1, 8.970, 10336.623, 365.901, 52573.800 21/05/20,03:01:39,09,09,1, 11.9,1,1, 8.970, 10336.603, 365.965, 52573.818 21/05/20,03:01:39,10,09,1, 11.9,1,1, 8.970, 10336.590, 366.063, 52573.781 21/05/20,03:01:39,11,09,1, 11.9,1,1, 8.970, 10336.553, 366.126, 52573.808 21/05/20,03:01:39,12,09,1, 11.9,1,1, 8.970, 10336.530, 366.200, 52573.830 21/05/20,03:01:39,13,09,1, 11.9,1,1, 8.970, 10336.523, 366.266, 52573.836 21/05/20,03:01:39,14,09,1, 11.9,1,1, 8.970, 10336.496, 366.327, 52573.796 21/05/20,03:01:39,15,09,1, 11.9,1,1, 8.970, 10336.475, 366.416, 52573.876 21/05/20,03:01:39,16,09,1, 11.9,1,1, 8.970, 10336.450, 366.459, 52573.877 21/05/20,03:01:39,17,09,1, 11.9,1,1, 8.970, 10336.441, 366.541, 52573.908 21/05/20,03:01:39,18,09,1, 11.9,1,1, 8.970, 10336.406, 366.595, 52573.954 21/05/20,03:01:39,19,09,1, 11.9,1,1, 8.970, 10336.395, 366.656, 52573.876 21/05/20,03:01:40,00,09,1, 11.8,1,1, 8.971, 10336.393, 366.656, 52573.876 21/05/20,03:01:40,01,09,1, 11.8,1,1, 8.971, 10336.364, 366.813, 52573.959 21/05/20,03:01:40,02,09,1, 11.8,1,1, 8.971, 10336.358, 366.860, 52573.965 21/05/20,03:01:40,03,09,1, 11.8,1,1, 8.971, 10336.367, 366.902, 52573.979 21/05/20,03:01:40,04,09,1, 11.8,1,1, 8.971, 10336.348, 366.975, 52573.999 21/05/20,03:01:40,05,09,1, 11.8,1,1, 8.971, 10336.319, 367.048, 52573.971 21/05/20,03:01:40,06,09,1, 11.8,1,1, 8.971, 10336.310, 367.074, 52574.004 21/05/20,03:01:40,07,09,1, 11.8,1,1, 8.971, 10336.294, 367.152, 52573.970 21/05/20,03:01:40,08,09,1, 11.8,1,1, 8.971, 10336.266, 367.179, 52573.977 21/05/20,03:01:40,09,09,1, 11.8,1,1, 8.971, 10336.282, 367.233, 52574.013 21/05/20,03:01:40,10,09,1, 11.8,1,1, 8.971, 10336.239, 367.285, 52574.038 21/05/20,03:01:40,11,09,1, 11.8,1,1, 8.971, 10336.229, 367.339, 52574.039 21/05/20,03:01:40,12,09,1, 11.8,1,1, 8.971, 10336.234, 367.364, 52574.061 21/05/20,03:01:40,13,09,1, 11.8,1,1, 8.971, 10336.224, 367.423, 52574.036 21/05/20,03:01:40,14,09,1, 11.8,1,1, 8.971, 10336.226, 367.480, 52574.085 21/05/20,03:01:40,15,09,1, 11.8,1,1, 8.971, 10336.243, 367.502, 52574.100 21/05/20,03:01:40,16,09,1, 11.8,1,1, 8.971, 10336.230, 367.535, 52574.098 21/05/20,03:01:40,17,09,1, 11.8,1,1, 8.971, 10336.236, 367.569, 52574.105 21/05/20,03:01:40,18,09,1, 11.8,1,1, 8.971, 10336.211, 367.595, 52574.021 21/05/20,03:01:40,19,09,1, 11.8,1,1, 8.971, 10336.215, 367.639, 52574.086 21/05/20,03:01:41,00,09,1, 11.9,1,1, 8.966, 10336.210, 367.639, 52574.086 21/05/20,03:01:41,01,09,1, 11.9,1,1, 8.966, 10336.190, 367.710, 52574.100 21/05/20,03:01:41,02,09,1, 11.9,1,1, 8.966, 10336.191, 367.753, 52574.094 21/05/20,03:01:41,03,09,1, 11.9,1,1, 8.966, 10336.219, 367.788, 52574.112 21/05/20,03:01:41,04,09,1, 11.9,1,1, 8.966, 10336.192, 367.803, 52574.115 21/05/20,03:01:41,05,09,1, 11.9,1,1, 8.966, 10336.193, 367.844, 52574.117 21/05/20,03:01:41,06,09,1, 11.9,1,1, 8.966, 10336.227, 367.864, 52574.098 21/05/20,03:01:41,07,09,1, 11.9,1,1, 8.966, 10336.209, 367.905, 52574.095 21/05/20,03:01:41,08,09,1, 11.9,1,1, 8.966, 10336.201, 367.899, 52574.090 21/05/20,03:01:41,09,09,1, 11.9,1,1, 8.966, 10336.222, 367.939, 52574.033 21/05/20,03:01:41,10,09,1, 11.9,1,1, 8.966, 10336.208, 367.969, 52574.075 21/05/20,03:01:41,11,09,1, 11.9,1,1, 8.966, 10336.241, 367.972, 52574.054 21/05/20,03:01:41,12,09,1, 11.9,1,1, 8.966, 10336.255, 367.969, 52574.062 21/05/20,03:01:41,13,09,1, 11.9,1,1, 8.966, 10336.247, 367.992, 52574.099 21/05/20,03:01:41,14,09,1, 11.9,1,1, 8.966, 10336.259, 367.999, 52574.055 21/05/20,03:01:41,15,09,1, 11.9,1,1, 8.966, 10336.262, 368.019, 52574.082 21/05/20,03:01:41,16,09,1, 11.9,1,1, 8.966, 10336.258, 368.041, 52574.053 21/05/20,03:01:41,17,09,1, 11.9,1,1, 8.966, 10336.277, 368.023, 52574.046 21/05/20,03:01:41,18,09,1, 11.9,1,1, 8.966, 10336.302, 368.060, 52574.069 21/05/20,03:01:41,19,09,1, 11.9,1,1, 8.966, 10336.294, 368.054, 52574.013 21/05/20,03:01:42,00,09,1, 11.9,1,1, 8.971, 10336.293, 368.054, 52574.013 21/05/20,03:01:42,01,09,1, 11.9,1,1, 8.971, 10336.312, 368.069, 52574.027 21/05/20,03:01:42,02,09,1, 11.9,1,1, 8.971, 10336.325, 368.036, 52574.015 21/05/20,03:01:42,03,09,1, 11.9,1,1, 8.971, 10336.341, 368.030, 52573.945 21/05/20,03:01:42,04,09,1, 11.9,1,1, 8.971, 10336.347, 368.010, 52573.984 21/05/20,03:01:42,05,09,1, 11.9,1,1, 8.971, 10336.338, 368.003, 52573.975 21/05/20,03:01:42,06,09,1, 11.9,1,1, 8.971, 10336.383, 367.993, 52573.972 21/05/20,03:01:42,07,09,1, 11.9,1,1, 8.971, 10336.362, 367.992, 52573.920 21/05/20,03:01:42,08,09,1, 11.9,1,1, 8.971, 10336.386, 367.964, 52573.954 21/05/20,03:01:42,09,09,1, 11.9,1,1, 8.971, 10336.381, 367.942, 52573.966 21/05/20,03:01:42,10,09,1, 11.9,1,1, 8.971, 10336.414, 367.911, 52573.949 21/05/20,03:01:42,11,09,1, 11.9,1,1, 8.971, 10336.417, 367.903, 52573.903 21/05/20,03:01:42,12,09,1, 11.9,1,1, 8.971, 10336.401, 367.872, 52573.949 21/05/20,03:01:42,13,09,1, 11.9,1,1, 8.971, 10336.424, 367.842, 52573.905 21/05/20,03:01:42,14,09,1, 11.9,1,1, 8.971, 10336.422, 367.828, 52573.889 21/05/20,03:01:42,15,09,1, 11.9,1,1, 8.971, 10336.450, 367.786, 52573.904 21/05/20,03:01:42,16,09,1, 11.9,1,1, 8.971, 10336.460, 367.772, 52573.799 21/05/20,03:01:42,17,09,1, 11.9,1,1, 8.971, 10336.470, 367.722, 52573.827 21/05/20,03:01:42,18,09,1, 11.9,1,1, 8.971, 10336.459, 367.698, 52573.807 21/05/20,03:01:42,19,09,1, 11.9,1,1, 8.971, 10336.467, 367.675, 52573.783 21/05/20,03:01:43,00,11,1, 11.9,1,1, 8.967, 10336.460, 367.675, 52573.783 21/05/20,03:01:43,01,11,1, 11.9,1,1, 8.967, 10336.495, 367.608, 52573.744 21/05/20,03:01:43,02,11,1, 11.9,1,1, 8.967, 10336.516, 367.561, 52573.709 21/05/20,03:01:43,03,11,1, 11.9,1,1, 8.967, 10336.529, 367.503, 52573.699 21/05/20,03:01:43,04,11,1, 11.9,1,1, 8.967, 10336.529, 367.469, 52573.681 21/05/20,03:01:43,05,11,1, 11.9,1,1, 8.967, 10336.517, 367.420, 52573.675 21/05/20,03:01:43,06,11,1, 11.9,1,1, 8.967, 10336.508, 367.394, 52573.642 21/05/20,03:01:43,07,11,1, 11.9,1,1, 8.967, 10336.522, 367.326, 52573.573 21/05/20,03:01:43,08,11,1, 11.9,1,1, 8.967, 10336.543, 367.299, 52573.606 21/05/20,03:01:43,09,11,1, 11.9,1,1, 8.967, 10336.533, 367.247, 52573.605 21/05/20,03:01:43,10,11,1, 11.9,1,1, 8.967, 10336.546, 367.215, 52573.567 21/05/20,03:01:43,11,11,1, 11.9,1,1, 8.967, 10336.567, 367.143, 52573.527 21/05/20,03:01:43,12,11,1, 11.9,1,1, 8.967, 10336.554, 367.105, 52573.528 21/05/20,03:01:43,13,11,1, 11.9,1,1, 8.967, 10336.595, 367.044, 52573.470 21/05/20,03:01:43,14,11,1, 11.9,1,1, 8.967, 10336.579, 366.990, 52573.480 21/05/20,03:01:43,15,11,1, 11.9,1,1, 8.967, 10336.584, 366.936, 52573.501 21/05/20,03:01:43,16,11,1, 11.9,1,1, 8.967, 10336.586, 366.888, 52573.439 21/05/20,03:01:43,17,11,1, 11.9,1,1, 8.967, 10336.612, 366.837, 52573.425 21/05/20,03:01:43,18,11,1, 11.9,1,1, 8.967, 10336.606, 366.789, 52573.397 21/05/20,03:01:43,19,11,1, 11.9,1,1, 8.967, 10336.615, 366.742, 52573.378 21/05/20,03:01:44,00,10,1, 11.7,1,1, 8.970, 10336.610, 366.742, 52573.378 21/05/20,03:01:44,01,10,1, 11.7,1,1, 8.970, 10336.637, 366.638, 52573.301 21/05/20,03:01:44,02,10,1, 11.7,1,1, 8.970, 10336.626, 366.578, 52573.323 21/05/20,03:01:44,03,10,1, 11.7,1,1, 8.970, 10336.671, 366.512, 52573.270 21/05/20,03:01:44,04,10,1, 11.7,1,1, 8.970, 10336.676, 366.461, 52573.268 21/05/20,03:01:44,05,10,1, 11.7,1,1, 8.970, 10336.682, 366.390, 52573.271 21/05/20,03:01:44,06,10,1, 11.7,1,1, 8.970, 10336.728, 366.322, 52573.201 21/05/20,03:01:44,07,10,1, 11.7,1,1, 8.970, 10336.723, 366.251, 52573.176 21/05/20,03:01:44,08,10,1, 11.7,1,1, 8.970, 10336.738, 366.205, 52573.132 21/05/20,03:01:44,09,10,1, 11.7,1,1, 8.970, 10336.767, 366.158, 52573.125 21/05/20,03:01:44,10,10,1, 11.7,1,1, 8.970, 10336.771, 366.080, 52573.088 21/05/20,03:01:44,11,10,1, 11.7,1,1, 8.970, 10336.788, 366.034, 52573.070 21/05/20,03:01:44,12,10,1, 11.7,1,1, 8.970, 10336.824, 365.972, 52573.092 21/05/20,03:01:44,13,10,1, 11.7,1,1, 8.970, 10336.841, 365.937, 52573.064 21/05/20,03:01:44,14,10,1, 11.7,1,1, 8.970, 10336.868, 365.852, 52573.000 21/05/20,03:01:44,15,10,1, 11.7,1,1, 8.970, 10336.864, 365.782, 52573.010 21/05/20,03:01:44,16,10,1, 11.7,1,1, 8.970, 10336.900, 365.722, 52572.973 21/05/20,03:01:44,17,10,1, 11.7,1,1, 8.970, 10336.903, 365.650, 52572.904 21/05/20,03:01:44,18,10,1, 11.7,1,1, 8.970, 10336.933, 365.609, 52572.864 21/05/20,03:01:44,19,10,1, 11.7,1,1, 8.970, 10336.970, 365.545, 52572.860 21/05/20,03:01:45,00,10,1, 11.8,1,1, 8.967, 10336.969, 365.545, 52572.860 21/05/20,03:01:45,01,10,1, 11.8,1,1, 8.967, 10337.016, 365.422, 52572.825 21/05/20,03:01:45,02,10,1, 11.8,1,1, 8.967, 10337.038, 365.406, 52572.847 21/05/20,03:01:45,03,10,1, 11.8,1,1, 8.967, 10337.076, 365.321, 52572.784 21/05/20,03:01:45,04,10,1, 11.8,1,1, 8.967, 10337.113, 365.273, 52572.803 21/05/20,03:01:45,05,10,1, 11.8,1,1, 8.967, 10337.121, 365.216, 52572.756 21/05/20,03:01:45,06,10,1, 11.8,1,1, 8.967, 10337.159, 365.163, 52572.735 21/05/20,03:01:45,07,10,1, 11.8,1,1, 8.967, 10337.190, 365.087, 52572.715 21/05/20,03:01:45,08,10,1, 11.8,1,1, 8.967, 10337.194, 365.053, 52572.651 21/05/20,03:01:45,09,10,1, 11.8,1,1, 8.967, 10337.245, 364.997, 52572.641 21/05/20,03:01:45,10,10,1, 11.8,1,1, 8.967, 10337.276, 364.941, 52572.677 21/05/20,03:01:45,11,10,1, 11.8,1,1, 8.967, 10337.329, 364.870, 52572.649 21/05/20,03:01:45,12,10,1, 11.8,1,1, 8.967, 10337.387, 364.810, 52572.565 21/05/20,03:01:45,13,10,1, 11.8,1,1, 8.967, 10337.416, 364.769, 52572.592 21/05/20,03:01:45,14,10,1, 11.8,1,1, 8.967, 10337.451, 364.744, 52572.554 21/05/20,03:01:45,15,10,1, 11.8,1,1, 8.967, 10337.489, 364.665, 52572.509 21/05/20,03:01:45,16,10,1, 11.8,1,1, 8.967, 10337.520, 364.633, 52572.534 21/05/20,03:01:45,17,10,1, 11.8,1,1, 8.967, 10337.561, 364.560, 52572.487 21/05/20,03:01:45,18,10,1, 11.8,1,1, 8.967, 10337.617, 364.537, 52572.509 21/05/20,03:01:45,19,10,1, 11.8,1,1, 8.967, 10337.621, 364.459, 52572.447 21/05/20,03:01:46,00,10,1, 11.7,1,1, 8.967, 10337.620, 364.459, 52572.447 21/05/20,03:01:46,01,10,1, 11.7,1,1, 8.967, 10337.716, 364.413, 52572.449 21/05/20,03:01:46,02,10,1, 11.7,1,1, 8.967, 10337.754, 364.356, 52572.435 21/05/20,03:01:46,03,10,1, 11.7,1,1, 8.967, 10337.822, 364.316, 52572.387 21/05/20,03:01:46,04,10,1, 11.7,1,1, 8.967, 10337.866, 364.269, 52572.397 21/05/20,03:01:46,05,10,1, 11.7,1,1, 8.967, 10337.917, 364.269, 52572.474 21/05/20,03:01:46,06,10,1, 11.7,1,1, 8.967, 10337.918, 364.218, 52572.309 21/05/20,03:01:46,07,10,1, 11.7,1,1, 8.967, 10337.950, 364.155, 52572.359 21/05/20,03:01:46,08,10,1, 11.7,1,1, 8.967, 10338.009, 364.130, 52572.320 21/05/20,03:01:46,09,10,1, 11.7,1,1, 8.967, 10338.048, 364.102, 52572.282 21/05/20,03:01:46,10,10,1, 11.7,1,1, 8.967, 10338.098, 364.071, 52572.261 21/05/20,03:01:46,11,10,1, 11.7,1,1, 8.967, 10338.146, 364.065, 52572.292 21/05/20,03:01:46,12,10,1, 11.7,1,1, 8.967, 10338.163, 364.013, 52572.272 21/05/20,03:01:46,13,10,1, 11.7,1,1, 8.967, 10338.228, 364.002, 52572.279 21/05/20,03:01:46,14,10,1, 11.7,1,1, 8.967, 10338.257, 364.002, 52572.249 21/05/20,03:01:46,15,10,1, 11.7,1,1, 8.967, 10338.292, 363.973, 52572.265 21/05/20,03:01:46,16,10,1, 11.7,1,1, 8.967, 10338.316, 363.956, 52572.237 21/05/20,03:01:46,17,10,1, 11.7,1,1, 8.967, 10338.349, 363.934, 52572.182 21/05/20,03:01:46,18,10,1, 11.7,1,1, 8.967, 10338.399, 363.911, 52572.203 21/05/20,03:01:46,19,10,1, 11.7,1,1, 8.967, 10338.429, 363.919, 52572.251 21/05/20,03:01:47,00,10,1, 11.9,1,1, 8.970, 10338.421, 363.919, 52572.251 21/05/20,03:01:47,01,10,1, 11.9,1,1, 8.970, 10338.476, 363.903, 52572.225 21/05/20,03:01:47,02,10,1, 11.9,1,1, 8.970, 10338.520, 363.887, 52572.228 21/05/20,03:01:47,03,10,1, 11.9,1,1, 8.970, 10338.532, 363.883, 52572.214 21/05/20,03:01:47,04,10,1, 11.9,1,1, 8.970, 10338.542, 363.870, 52572.207 21/05/20,03:01:47,05,10,1, 11.9,1,1, 8.970, 10338.579, 363.889, 52572.223 21/05/20,03:01:47,06,10,1, 11.9,1,1, 8.970, 10338.604, 363.889, 52572.205 21/05/20,03:01:47,07,10,1, 11.9,1,1, 8.970, 10338.636, 363.897, 52572.225 21/05/20,03:01:47,08,10,1, 11.9,1,1, 8.970, 10338.639, 363.881, 52572.213 21/05/20,03:01:47,09,10,1, 11.9,1,1, 8.970, 10338.666, 363.913, 52572.226 21/05/20,03:01:47,10,10,1, 11.9,1,1, 8.970, 10338.711, 363.916, 52572.232 21/05/20,03:01:47,11,10,1, 11.9,1,1, 8.970, 10338.730, 363.937, 52572.270 21/05/20,03:01:47,12,10,1, 11.9,1,1, 8.970, 10338.744, 363.944, 52572.264 21/05/20,03:01:47,13,10,1, 11.9,1,1, 8.970, 10338.756, 363.954, 52572.246 21/05/20,03:01:47,14,10,1, 11.9,1,1, 8.970, 10338.794, 363.964, 52572.257 21/05/20,03:01:47,15,10,1, 11.9,1,1, 8.970, 10338.811, 363.977, 52572.236 21/05/20,03:01:47,16,10,1, 11.9,1,1, 8.970, 10338.832, 364.014, 52572.245 21/05/20,03:01:47,17,10,1, 11.9,1,1, 8.970, 10338.837, 364.045, 52572.303 21/05/20,03:01:47,18,10,1, 11.9,1,1, 8.970, 10338.899, 364.045, 52572.311 21/05/20,03:01:47,19,10,1, 11.9,1,1, 8.970, 10338.914, 364.070, 52572.337 21/05/20,03:01:48,00,10,1, 11.9,1,1, 8.969, 10338.913, 364.070, 52572.337 21/05/20,03:01:48,01,10,1, 11.9,1,1, 8.969, 10338.916, 364.128, 52572.321 21/05/20,03:01:48,02,10,1, 11.9,1,1, 8.969, 10338.945, 364.131, 52572.326 21/05/20,03:01:48,03,10,1, 11.9,1,1, 8.969, 10338.969, 364.147, 52572.359 21/05/20,03:01:48,04,10,1, 11.9,1,1, 8.969, 10338.994, 364.182, 52572.340 21/05/20,03:01:48,05,10,1, 11.9,1,1, 8.969, 10339.011, 364.211, 52572.372 21/05/20,03:01:48,06,10,1, 11.9,1,1, 8.969, 10339.008, 364.233, 52572.381 21/05/20,03:01:48,07,10,1, 11.9,1,1, 8.969, 10339.073, 364.271, 52572.416 21/05/20,03:01:48,08,10,1, 11.9,1,1, 8.969, 10339.074, 364.277, 52572.403 21/05/20,03:01:48,09,10,1, 11.9,1,1, 8.969, 10339.092, 364.321, 52572.439 21/05/20,03:01:48,10,10,1, 11.9,1,1, 8.969, 10339.104, 364.383, 52572.442 21/05/20,03:01:48,11,10,1, 11.9,1,1, 8.969, 10339.118, 364.401, 52572.493 21/05/20,03:01:48,12,10,1, 11.9,1,1, 8.969, 10339.142, 364.428, 52572.483 21/05/20,03:01:48,13,10,1, 11.9,1,1, 8.969, 10339.145, 364.440, 52572.520 21/05/20,03:01:48,14,10,1, 11.9,1,1, 8.969, 10339.135, 364.486, 52572.470 21/05/20,03:01:48,15,10,1, 11.9,1,1, 8.969, 10339.189, 364.567, 52572.563 21/05/20,03:01:48,16,10,1, 11.9,1,1, 8.969, 10339.189, 364.577, 52572.535 21/05/20,03:01:48,17,10,1, 11.9,1,1, 8.969, 10339.220, 364.609, 52572.845 21/05/20,03:01:48,18,10,1, 11.9,1,1, 8.969, 10339.279, 364.632, 52572.541 21/05/20,03:01:48,19,10,1, 11.9,1,1, 8.969, 10339.255, 364.656, 52572.540 21/05/20,03:01:49,00,10,1, 11.9,1,1, 8.969, 10339.247, 364.656, 52572.540 21/05/20,03:01:49,01,10,1, 11.9,1,1, 8.969, 10339.264, 364.740, 52572.592 21/05/20,03:01:49,02,10,1, 11.9,1,1, 8.969, 10339.269, 364.772, 52572.618 21/05/20,03:01:49,03,10,1, 11.9,1,1, 8.969, 10339.260, 364.829, 52572.614 21/05/20,03:01:49,04,10,1, 11.9,1,1, 8.969, 10339.265, 364.862, 52572.661 21/05/20,03:01:49,05,10,1, 11.9,1,1, 8.969, 10339.321, 364.907, 52572.691 21/05/20,03:01:49,06,10,1, 11.9,1,1, 8.969, 10339.305, 364.965, 52572.706 21/05/20,03:01:49,07,10,1, 11.9,1,1, 8.969, 10339.304, 364.999, 52572.691 21/05/20,03:01:49,08,10,1, 11.9,1,1, 8.969, 10339.324, 365.044, 52572.692 21/05/20,03:01:49,09,10,1, 11.9,1,1, 8.969, 10339.316, 365.069, 52572.723 21/05/20,03:01:49,10,10,1, 11.9,1,1, 8.969, 10339.345, 365.093, 52572.747 21/05/20,03:01:49,11,10,1, 11.9,1,1, 8.969, 10339.326, 365.151, 52572.755 21/05/20,03:01:49,12,10,1, 11.9,1,1, 8.969, 10339.339, 365.204, 52572.762 21/05/20,03:01:49,13,10,1, 11.9,1,1, 8.969, 10339.353, 365.238, 52572.815 21/05/20,03:01:49,14,10,1, 11.9,1,1, 8.969, 10339.363, 365.293, 52572.856 21/05/20,03:01:49,15,10,1, 11.9,1,1, 8.969, 10339.381, 365.319, 52572.861 21/05/20,03:01:49,16,10,1, 11.9,1,1, 8.969, 10339.345, 365.360, 52572.875 21/05/20,03:01:49,17,10,1, 11.9,1,1, 8.969, 10339.358, 365.409, 52572.852 21/05/20,03:01:49,18,10,1, 11.9,1,1, 8.969, 10339.370, 365.447, 52572.895 21/05/20,03:01:49,19,10,1, 11.9,1,1, 8.969, 10339.379, 365.463, 52572.895 21/05/20,03:01:50,00,10,1, 11.9,1,1, 8.969, 10339.372, 365.463, 52572.895 21/05/20,03:01:50,01,10,1, 11.9,1,1, 8.969, 10339.369, 365.580, 52572.998 21/05/20,03:01:50,02,10,1, 11.9,1,1, 8.969, 10339.369, 365.601, 52572.967 21/05/20,03:01:50,03,10,1, 11.9,1,1, 8.969, 10339.370, 365.653, 52572.979 21/05/20,03:01:50,04,10,1, 11.9,1,1, 8.969, 10339.377, 365.681, 52573.012 21/05/20,03:01:50,05,10,1, 11.9,1,1, 8.969, 10339.357, 365.721, 52572.993 21/05/20,03:01:50,06,10,1, 11.9,1,1, 8.969, 10339.373, 365.766, 52572.979 21/05/20,03:01:50,07,10,1, 11.9,1,1, 8.969, 10339.357, 365.790, 52573.050 21/05/20,03:01:50,08,10,1, 11.9,1,1, 8.969, 10339.353, 365.863, 52573.088 21/05/20,03:01:50,09,10,1, 11.9,1,1, 8.969, 10339.378, 365.910, 52573.076 21/05/20,03:01:50,10,10,1, 11.9,1,1, 8.969, 10339.369, 365.942, 52573.095 21/05/20,03:01:50,11,10,1, 11.9,1,1, 8.969, 10339.380, 365.934, 52573.119 21/05/20,03:01:50,12,10,1, 11.9,1,1, 8.969, 10339.370, 365.988, 52573.100 21/05/20,03:01:50,13,10,1, 11.9,1,1, 8.969, 10339.332, 366.026, 52573.131 21/05/20,03:01:50,14,10,1, 11.9,1,1, 8.969, 10339.319, 366.063, 52573.129 21/05/20,03:01:50,15,10,1, 11.9,1,1, 8.969, 10339.335, 366.089, 52573.237 21/05/20,03:01:50,16,10,1, 11.9,1,1, 8.969, 10339.335, 366.113, 52573.252 21/05/20,03:01:50,17,10,1, 11.9,1,1, 8.969, 10339.325, 366.129, 52573.097 21/05/20,03:01:50,18,10,1, 11.9,1,1, 8.969, 10339.279, 366.211, 52573.220 21/05/20,03:01:50,19,10,1, 11.9,1,1, 8.969, 10339.309, 366.214, 52573.252 21/05/20,03:01:51,00,12,1, 11.8,1,1, 8.966, 10339.305, 366.214, 52573.252 21/05/20,03:01:51,01,12,1, 11.8,1,1, 8.966, 10339.267, 366.291, 52573.262 21/05/20,03:01:51,02,12,1, 11.8,1,1, 8.966, 10339.257, 366.320, 52573.257 21/05/20,03:01:51,03,12,1, 11.8,1,1, 8.966, 10339.262, 366.334, 52573.285 21/05/20,03:01:51,04,12,1, 11.8,1,1, 8.966, 10339.266, 366.369, 52573.318 21/05/20,03:01:51,05,12,1, 11.8,1,1, 8.966, 10339.239, 366.400, 52573.316 21/05/20,03:01:51,06,12,1, 11.8,1,1, 8.966, 10339.227, 366.428, 52573.329 21/05/20,03:01:51,07,12,1, 11.8,1,1, 8.966, 10339.234, 366.461, 52573.512 21/05/20,03:01:51,08,12,1, 11.8,1,1, 8.966, 10339.225, 366.449, 52573.283 21/05/20,03:01:51,09,12,1, 11.8,1,1, 8.966, 10339.200, 366.509, 52573.305 21/05/20,03:01:51,10,12,1, 11.8,1,1, 8.966, 10339.170, 366.540, 52573.330 21/05/20,03:01:51,11,12,1, 11.8,1,1, 8.966, 10339.155, 366.569, 52573.361 21/05/20,03:01:51,12,12,1, 11.8,1,1, 8.966, 10339.182, 366.570, 52573.368 21/05/20,03:01:51,13,12,1, 11.8,1,1, 8.966, 10339.144, 366.615, 52573.366 21/05/20,03:01:51,14,12,1, 11.8,1,1, 8.966, 10339.135, 366.650, 52573.367 21/05/20,03:01:51,15,12,1, 11.8,1,1, 8.966, 10339.159, 366.682, 52573.373 21/05/20,03:01:51,16,12,1, 11.8,1,1, 8.966, 10339.124, 366.710, 52573.412 21/05/20,03:01:51,17,12,1, 11.8,1,1, 8.966, 10339.095, 366.758, 52573.583 21/05/20,03:01:51,18,12,1, 11.8,1,1, 8.966, 10339.092, 366.774, 52573.449 21/05/20,03:01:51,19,12,1, 11.8,1,1, 8.966, 10339.082, 366.812, 52573.454 21/05/20,03:01:52,00,12,1, 11.9,1,1, 8.966, 10339.080, 366.812, 52573.454 21/05/20,03:01:52,01,12,1, 11.9,1,1, 8.966, 10339.106, 366.855, 52573.373 21/05/20,03:01:52,02,12,1, 11.9,1,1, 8.966, 10339.063, 366.898, 52573.491 21/05/20,03:01:52,03,12,1, 11.9,1,1, 8.966, 10339.078, 366.925, 52573.425 21/05/20,03:01:52,04,12,1, 11.9,1,1, 8.966, 10339.140, 366.931, 52573.416 21/05/20,03:01:52,05,12,1, 11.9,1,1, 8.966, 10339.051, 366.961, 52573.457 21/05/20,03:01:52,06,12,1, 11.9,1,1, 8.966, 10339.079, 367.011, 52573.475 21/05/20,03:01:52,07,12,1, 11.9,1,1, 8.966, 10339.091, 367.028, 52573.494 21/05/20,03:01:52,08,12,1, 11.9,1,1, 8.966, 10339.081, 367.057, 52573.529 21/05/20,03:01:52,09,12,1, 11.9,1,1, 8.966, 10339.081, 367.101, 52573.520 21/05/20,03:01:52,10,12,1, 11.9,1,1, 8.966, 10339.062, 367.099, 52573.515 21/05/20,03:01:52,11,12,1, 11.9,1,1, 8.966, 10339.067, 367.132, 52573.575 21/05/20,03:01:52,12,12,1, 11.9,1,1, 8.966, 10339.061, 367.172, 52573.592 21/05/20,03:01:52,13,12,1, 11.9,1,1, 8.966, 10339.066, 367.190, 52573.550 21/05/20,03:01:52,14,12,1, 11.9,1,1, 8.966, 10339.028, 367.221, 52573.592 21/05/20,03:01:52,15,12,1, 11.9,1,1, 8.966, 10339.038, 367.244, 52573.606 21/05/20,03:01:52,16,12,1, 11.9,1,1, 8.966, 10339.063, 367.281, 52573.563 21/05/20,03:01:52,17,12,1, 11.9,1,1, 8.966, 10339.080, 367.325, 52573.589 21/05/20,03:01:52,18,12,1, 11.9,1,1, 8.966, 10339.078, 367.310, 52573.559 21/05/20,03:01:52,19,12,1, 11.9,1,1, 8.966, 10339.065, 367.365, 52573.612 21/05/20,03:01:53,00,10,1, 11.9,1,1, 8.966, 10339.063, 367.365, 52573.612 21/05/20,03:01:53,01,10,1, 11.9,1,1, 8.966, 10339.065, 367.414, 52573.629 21/05/20,03:01:53,02,10,1, 11.9,1,1, 8.966, 10339.044, 367.432, 52573.617 21/05/20,03:01:53,03,10,1, 11.9,1,1, 8.966, 10339.076, 367.452, 52573.613 21/05/20,03:01:53,04,10,1, 11.9,1,1, 8.966, 10339.128, 367.453, 52573.447 21/05/20,03:01:53,05,10,1, 11.9,1,1, 8.966, 10339.133, 367.481, 52573.625 21/05/20,03:01:53,06,10,1, 11.9,1,1, 8.966, 10339.110, 367.497, 52573.598 21/05/20,03:01:53,07,10,1, 11.9,1,1, 8.966, 10339.110, 367.508, 52573.685 21/05/20,03:01:53,08,10,1, 11.9,1,1, 8.966, 10339.130, 367.532, 52573.678 21/05/20,03:01:53,09,10,1, 11.9,1,1, 8.966, 10339.148, 367.548, 52573.672 21/05/20,03:01:53,10,10,1, 11.9,1,1, 8.966, 10339.146, 367.538, 52573.689 21/05/20,03:01:53,11,10,1, 11.9,1,1, 8.966, 10339.151, 367.577, 52573.687 21/05/20,03:01:53,12,10,1, 11.9,1,1, 8.966, 10339.178, 367.582, 52573.709 21/05/20,03:01:53,13,10,1, 11.9,1,1, 8.966, 10339.182, 367.595, 52573.711 21/05/20,03:01:53,14,10,1, 11.9,1,1, 8.966, 10339.217, 367.613, 52573.669 21/05/20,03:01:53,15,10,1, 11.9,1,1, 8.966, 10339.215, 367.637, 52573.684 21/05/20,03:01:53,16,10,1, 11.9,1,1, 8.966, 10339.217, 367.628, 52573.743 21/05/20,03:01:53,17,10,1, 11.9,1,1, 8.966, 10339.248, 367.641, 52573.695 21/05/20,03:01:53,18,10,1, 11.9,1,1, 8.966, 10339.234, 367.651, 52573.750 21/05/20,03:01:53,19,10,1, 11.9,1,1, 8.966, 10339.275, 367.675, 52573.714 21/05/20,03:01:54,00,11,1, 11.9,1,1, 8.967, 10339.272, 367.675, 52573.714 21/05/20,03:01:54,01,11,1, 11.9,1,1, 8.967, 10339.299, 367.653, 52573.719 21/05/20,03:01:54,02,11,1, 11.9,1,1, 8.967, 10339.355, 367.665, 52573.721 21/05/20,03:01:54,03,11,1, 11.9,1,1, 8.967, 10339.352, 367.652, 52573.724 21/05/20,03:01:54,04,11,1, 11.9,1,1, 8.967, 10339.392, 367.667, 52573.708 21/05/20,03:01:54,05,11,1, 11.9,1,1, 8.967, 10339.409, 367.657, 52573.750 21/05/20,03:01:54,06,11,1, 11.9,1,1, 8.967, 10339.436, 367.651, 52573.725 21/05/20,03:01:54,07,11,1, 11.9,1,1, 8.967, 10339.483, 367.646, 52573.717 21/05/20,03:01:54,08,11,1, 11.9,1,1, 8.967, 10339.506, 367.642, 52573.627 21/05/20,03:01:54,09,11,1, 11.9,1,1, 8.967, 10339.515, 367.654, 52573.746 21/05/20,03:01:54,10,11,1, 11.9,1,1, 8.967, 10339.591, 367.650, 52573.758 21/05/20,03:01:54,11,11,1, 11.9,1,1, 8.967, 10339.583, 367.617, 52573.751 21/05/20,03:01:54,12,11,1, 11.9,1,1, 8.967, 10339.678, 367.641, 52573.769 21/05/20,03:01:54,13,11,1, 11.9,1,1, 8.967, 10339.676, 367.593, 52573.738 21/05/20,03:01:54,14,11,1, 11.9,1,1, 8.967, 10339.732, 367.591, 52573.704 21/05/20,03:01:54,15,11,1, 11.9,1,1, 8.967, 10339.776, 367.593, 52573.727 21/05/20,03:01:54,16,11,1, 11.9,1,1, 8.967, 10339.801, 367.553, 52573.669 21/05/20,03:01:54,17,11,1, 11.9,1,1, 8.967, 10339.842, 367.547, 52573.707 21/05/20,03:01:54,18,11,1, 11.9,1,1, 8.967, 10339.876, 367.514, 52573.703 21/05/20,03:01:54,19,11,1, 11.9,1,1, 8.967, 10339.942, 367.473, 52573.709 21/05/20,03:01:55,00,11,1, 11.9,1,1, 8.966, 10339.940, 367.473, 52573.709 21/05/20,03:01:55,01,11,1, 11.9,1,1, 8.966, 10340.028, 367.431, 52573.683 21/05/20,03:01:55,02,11,1, 11.9,1,1, 8.966, 10340.099, 367.396, 52573.667 21/05/20,03:01:55,03,11,1, 11.9,1,1, 8.966, 10340.139, 367.366, 52573.643 21/05/20,03:01:55,04,11,1, 11.9,1,1, 8.966, 10340.206, 367.339, 52573.663 21/05/20,03:01:55,05,11,1, 11.9,1,1, 8.966, 10340.230, 367.309, 52573.671 21/05/20,03:01:55,06,11,1, 11.9,1,1, 8.966, 10340.278, 367.268, 52573.608 21/05/20,03:01:55,07,11,1, 11.9,1,1, 8.966, 10340.359, 367.236, 52573.602 21/05/20,03:01:55,08,11,1, 11.9,1,1, 8.966, 10340.398, 367.201, 52573.634 21/05/20,03:01:55,09,11,1, 11.9,1,1, 8.966, 10340.463, 367.136, 52573.618 21/05/20,03:01:55,10,11,1, 11.9,1,1, 8.966, 10340.518, 367.126, 52573.611 21/05/20,03:01:55,11,11,1, 11.9,1,1, 8.966, 10340.543, 367.061, 52573.530 21/05/20,03:01:55,12,11,1, 11.9,1,1, 8.966, 10340.598, 367.034, 52573.526 21/05/20,03:01:55,13,11,1, 11.9,1,1, 8.966, 10340.696, 367.006, 52573.794 21/05/20,03:01:55,14,11,1, 11.9,1,1, 8.966, 10340.761, 366.932, 52573.431 21/05/20,03:01:55,15,11,1, 11.9,1,1, 8.966, 10340.795, 366.902, 52573.460 21/05/20,03:01:55,16,11,1, 11.9,1,1, 8.966, 10340.879, 366.851, 52573.486 21/05/20,03:01:55,17,11,1, 11.9,1,1, 8.966, 10340.900, 366.821, 52573.463 21/05/20,03:01:55,18,11,1, 11.9,1,1, 8.966, 10340.974, 366.765, 52573.459 21/05/20,03:01:55,19,11,1, 11.9,1,1, 8.966, 10341.024, 366.740, 52573.451 21/05/20,03:01:56,00,11,1, 11.9,1,1, 8.968, 10341.016, 366.740, 52573.451 21/05/20,03:01:56,01,11,1, 11.9,1,1, 8.968, 10341.174, 366.606, 52573.429 21/05/20,03:01:56,02,11,1, 11.9,1,1, 8.968, 10341.225, 366.590, 52573.428 21/05/20,03:01:56,03,11,1, 11.9,1,1, 8.968, 10341.283, 366.541, 52573.400 21/05/20,03:01:56,04,11,1, 11.9,1,1, 8.968, 10341.349, 366.472, 52573.383 21/05/20,03:01:56,05,11,1, 11.9,1,1, 8.968, 10341.415, 366.459, 52573.364 21/05/20,03:01:56,06,11,1, 11.9,1,1, 8.968, 10341.500, 366.431, 52573.385 21/05/20,03:01:56,07,11,1, 11.9,1,1, 8.968, 10341.544, 366.326, 52573.315 21/05/20,03:01:56,08,11,1, 11.9,1,1, 8.968, 10341.597, 366.321, 52573.319 21/05/20,03:01:56,09,11,1, 11.9,1,1, 8.968, 10341.661, 366.299, 52573.318 21/05/20,03:01:56,10,11,1, 11.9,1,1, 8.968, 10341.761, 366.234, 52573.318 21/05/20,03:01:56,11,11,1, 11.9,1,1, 8.968, 10341.807, 366.189, 52573.272 21/05/20,03:01:56,12,11,1, 11.9,1,1, 8.968, 10341.873, 366.121, 52573.229 21/05/20,03:01:56,13,11,1, 11.9,1,1, 8.968, 10341.952, 366.081, 52573.222 21/05/20,03:01:56,14,11,1, 11.9,1,1, 8.968, 10342.010, 366.046, 52573.197 21/05/20,03:01:56,15,11,1, 11.9,1,1, 8.968, 10342.094, 365.993, 52573.208 21/05/20,03:01:56,16,11,1, 11.9,1,1, 8.968, 10342.134, 365.946, 52573.160 21/05/20,03:01:56,17,11,1, 11.9,1,1, 8.968, 10342.209, 365.911, 52573.136 21/05/20,03:01:56,18,11,1, 11.9,1,1, 8.968, 10342.287, 365.868, 52573.146 21/05/20,03:01:56,19,11,1, 11.9,1,1, 8.968, 10342.384, 365.820, 52573.130 21/05/20,03:01:57,00,09,1, 11.8,1,1, 8.972, 10342.376, 365.820, 52573.130 21/05/20,03:01:57,01,09,1, 11.8,1,1, 8.972, 10342.482, 365.755, 52573.110 21/05/20,03:01:57,02,09,1, 11.8,1,1, 8.972, 10342.567, 365.697, 52573.087 21/05/20,03:01:57,03,09,1, 11.8,1,1, 8.972, 10342.638, 365.671, 52573.081 21/05/20,03:01:57,04,09,1, 11.8,1,1, 8.972, 10342.707, 365.610, 52573.071 21/05/20,03:01:57,05,09,1, 11.8,1,1, 8.972, 10342.798, 365.559, 52573.032 21/05/20,03:01:57,06,09,1, 11.8,1,1, 8.972, 10342.821, 365.535, 52573.071 21/05/20,03:01:57,07,09,1, 11.8,1,1, 8.972, 10342.918, 365.525, 52573.064 21/05/20,03:01:57,08,09,1, 11.8,1,1, 8.972, 10342.967, 365.506, 52573.014 21/05/20,03:01:57,09,09,1, 11.8,1,1, 8.972, 10343.042, 365.433, 52573.006 21/05/20,03:01:57,10,09,1, 11.8,1,1, 8.972, 10343.110, 365.397, 52572.981 21/05/20,03:01:57,11,09,1, 11.8,1,1, 8.972, 10343.183, 365.378, 52573.015 21/05/20,03:01:57,12,09,1, 11.8,1,1, 8.972, 10343.263, 365.327, 52572.962 21/05/20,03:01:57,13,09,1, 11.8,1,1, 8.972, 10343.318, 365.293, 52573.001 21/05/20,03:01:57,14,09,1, 11.8,1,1, 8.972, 10343.380, 365.251, 52572.942 21/05/20,03:01:57,15,09,1, 11.8,1,1, 8.972, 10343.441, 365.271, 52572.952 21/05/20,03:01:57,16,09,1, 11.8,1,1, 8.972, 10343.513, 365.203, 52572.959 21/05/20,03:01:57,17,09,1, 11.8,1,1, 8.972, 10343.573, 365.197, 52572.943 21/05/20,03:01:57,18,09,1, 11.8,1,1, 8.972, 10343.618, 365.144, 52572.880 21/05/20,03:01:57,19,09,1, 11.8,1,1, 8.972, 10343.673, 365.153, 52572.902 21/05/20,03:01:58,00,09,1, 11.8,1,1, 8.964, 10343.670, 365.153, 52572.902 21/05/20,03:01:58,01,09,1, 11.8,1,1, 8.964, 10343.819, 365.091, 52572.895 21/05/20,03:01:58,02,09,1, 11.8,1,1, 8.964, 10343.867, 365.122, 52572.897 21/05/20,03:01:58,03,09,1, 11.8,1,1, 8.964, 10343.903, 365.079, 52572.884 21/05/20,03:01:58,04,09,1, 11.8,1,1, 8.964, 10343.968, 365.044, 52572.839 21/05/20,03:01:58,05,09,1, 11.8,1,1, 8.964, 10344.017, 365.036, 52572.867 21/05/20,03:01:58,06,09,1, 11.8,1,1, 8.964, 10344.050, 365.024, 52572.901 21/05/20,03:01:58,07,09,1, 11.8,1,1, 8.964, 10344.104, 365.047, 52572.896 21/05/20,03:01:58,08,09,1, 11.8,1,1, 8.964, 10344.148, 365.008, 52572.872 21/05/20,03:01:58,09,09,1, 11.8,1,1, 8.964, 10344.182, 365.034, 52572.817 21/05/20,03:01:58,10,09,1, 11.8,1,1, 8.964, 10344.260, 365.040, 52572.842 21/05/20,03:01:58,11,09,1, 11.8,1,1, 8.964, 10344.274, 365.035, 52572.833 21/05/20,03:01:58,12,09,1, 11.8,1,1, 8.964, 10344.311, 365.031, 52572.794 21/05/20,03:01:58,13,09,1, 11.8,1,1, 8.964, 10344.363, 365.027, 52572.805 21/05/20,03:01:58,14,09,1, 11.8,1,1, 8.964, 10344.403, 365.036, 52572.829 21/05/20,03:01:58,15,09,1, 11.8,1,1, 8.964, 10344.438, 365.054, 52572.859 21/05/20,03:01:58,16,09,1, 11.8,1,1, 8.964, 10344.486, 365.086, 52572.856 21/05/20,03:01:58,17,09,1, 11.8,1,1, 8.964, 10344.520, 365.065, 52572.811 21/05/20,03:01:58,18,09,1, 11.8,1,1, 8.964, 10344.531, 365.107, 52572.856 21/05/20,03:01:58,19,09,1, 11.8,1,1, 8.964, 10344.595, 365.152, 52572.867 21/05/20,03:01:59,00,10,1, 11.8,1,1, 8.964, 10344.588, 365.152, 52572.867 21/05/20,03:01:59,01,10,1, 11.8,1,1, 8.964, 10344.639, 365.171, 52572.843 21/05/20,03:01:59,02,10,1, 11.8,1,1, 8.964, 10344.689, 365.200, 52572.847 21/05/20,03:01:59,03,10,1, 11.8,1,1, 8.964, 10344.678, 365.214, 52572.850 21/05/20,03:01:59,04,10,1, 11.8,1,1, 8.964, 10344.712, 365.261, 52572.865 21/05/20,03:01:59,05,10,1, 11.8,1,1, 8.964, 10344.699, 365.290, 52572.869 21/05/20,03:01:59,06,10,1, 11.8,1,1, 8.964, 10344.749, 365.339, 52572.885 21/05/20,03:01:59,07,10,1, 11.8,1,1, 8.964, 10344.743, 365.367, 52572.859 21/05/20,03:01:59,08,10,1, 11.8,1,1, 8.964, 10344.756, 365.386, 52572.868 21/05/20,03:01:59,09,10,1, 11.8,1,1, 8.964, 10344.756, 365.447, 52572.909 21/05/20,03:01:59,10,10,1, 11.8,1,1, 8.964, 10344.793, 365.492, 52572.919 21/05/20,03:01:59,11,10,1, 11.8,1,1, 8.964, 10344.798, 365.537, 52572.901 21/05/20,03:01:59,12,10,1, 11.8,1,1, 8.964, 10344.804, 365.566, 52572.928 21/05/20,03:01:59,13,10,1, 11.8,1,1, 8.964, 10344.828, 365.620, 52572.913 21/05/20,03:01:59,14,10,1, 11.8,1,1, 8.964, 10344.841, 365.655, 52572.977 21/05/20,03:01:59,15,10,1, 11.8,1,1, 8.964, 10344.841, 365.718, 52572.948 21/05/20,03:01:59,16,10,1, 11.8,1,1, 8.964, 10344.813, 365.776, 52572.972 21/05/20,03:01:59,17,10,1, 11.8,1,1, 8.964, 10344.829, 365.822, 52572.983 21/05/20,03:01:59,18,10,1, 11.8,1,1, 8.964, 10344.848, 365.884, 52572.969 21/05/20,03:01:59,19,10,1, 11.8,1,1, 8.964, 10344.848, 365.932, 52572.975 21/05/20,03:02:00,00,10,1, 11.9,1,1, 8.961, 10344.846, 365.932, 52572.975 21/05/20,03:02:00,01,10,1, 11.9,1,1, 8.961, 10344.832, 366.034, 52573.022 21/05/20,03:02:00,02,10,1, 11.9,1,1, 8.961, 10344.827, 366.099, 52573.048 21/05/20,03:02:00,03,10,1, 11.9,1,1, 8.961, 10344.815, 366.139, 52573.012 21/05/20,03:02:00,04,10,1, 11.9,1,1, 8.961, 10344.831, 366.199, 52573.058 21/05/20,03:02:00,05,10,1, 11.9,1,1, 8.961, 10344.796, 366.285, 52573.054 21/05/20,03:02:00,06,10,1, 11.9,1,1, 8.961, 10344.813, 366.337, 52573.100 21/05/20,03:02:00,07,10,1, 11.9,1,1, 8.961, 10344.788, 366.404, 52573.097 21/05/20,03:02:00,08,10,1, 11.9,1,1, 8.961, 10344.780, 366.472, 52573.117 21/05/20,03:02:00,09,10,1, 11.9,1,1, 8.961, 10344.781, 366.539, 52573.173 21/05/20,03:02:00,10,10,1, 11.9,1,1, 8.961, 10344.760, 366.614, 52573.157 21/05/20,03:02:00,11,10,1, 11.9,1,1, 8.961, 10344.736, 366.694, 52573.170 21/05/20,03:02:00,12,10,1, 11.9,1,1, 8.961, 10344.736, 366.761, 52573.221 21/05/20,03:02:00,13,10,1, 11.9,1,1, 8.961, 10344.716, 366.825, 52573.222 21/05/20,03:02:00,14,10,1, 11.9,1,1, 8.961, 10344.704, 366.916, 52573.243 21/05/20,03:02:00,15,10,1, 11.9,1,1, 8.961, 10344.705, 366.964, 52573.276 21/05/20,03:02:00,16,10,1, 11.9,1,1, 8.961, 10344.704, 367.054, 52573.312 21/05/20,03:02:00,17,10,1, 11.9,1,1, 8.961, 10344.655, 367.133, 52573.324 21/05/20,03:02:00,18,10,1, 11.9,1,1, 8.961, 10344.632, 367.209, 52573.322 21/05/20,03:02:00,19,10,1, 11.9,1,1, 8.961, 10344.645, 367.307, 52573.357 21/05/20,03:02:01,00,10,1, 11.8,1,1, 8.965, 10344.638, 367.307, 52573.357 21/05/20,03:02:01,01,10,1, 11.8,1,1, 8.965, 10344.589, 367.449, 52573.418 21/05/20,03:02:01,02,10,1, 11.8,1,1, 8.965, 10344.590, 367.544, 52573.419 21/05/20,03:02:01,03,10,1, 11.8,1,1, 8.965, 10344.539, 367.613, 52573.453 21/05/20,03:02:01,04,10,1, 11.8,1,1, 8.965, 10344.508, 367.709, 52573.445 21/05/20,03:02:01,05,10,1, 11.8,1,1, 8.965, 10344.474, 367.811, 52573.465 21/05/20,03:02:01,06,10,1, 11.8,1,1, 8.965, 10344.473, 367.916, 52573.477 21/05/20,03:02:01,07,10,1, 11.8,1,1, 8.965, 10344.452, 367.975, 52573.496 21/05/20,03:02:01,08,10,1, 11.8,1,1, 8.965, 10344.430, 368.075, 52573.534 21/05/20,03:02:01,09,10,1, 11.8,1,1, 8.965, 10344.399, 368.189, 52573.538 21/05/20,03:02:01,10,10,1, 11.8,1,1, 8.965, 10344.386, 368.283, 52573.600 21/05/20,03:02:01,11,10,1, 11.8,1,1, 8.965, 10344.378, 368.374, 52573.603 21/05/20,03:02:01,12,10,1, 11.8,1,1, 8.965, 10344.320, 368.472, 52573.570 21/05/20,03:02:01,13,10,1, 11.8,1,1, 8.965, 10344.359, 368.524, 52573.659 21/05/20,03:02:01,14,10,1, 11.8,1,1, 8.965, 10344.324, 368.651, 52573.651 21/05/20,03:02:01,15,10,1, 11.8,1,1, 8.965, 10344.289, 368.748, 52573.711 21/05/20,03:02:01,16,10,1, 11.8,1,1, 8.965, 10344.253, 368.837, 52573.760 21/05/20,03:02:01,17,10,1, 11.8,1,1, 8.965, 10344.227, 368.957, 52573.809 21/05/20,03:02:01,18,10,1, 11.8,1,1, 8.965, 10344.189, 369.023, 52573.863 21/05/20,03:02:01,19,10,1, 11.8,1,1, 8.965, 10344.175, 369.116, 52573.817 21/05/20,03:02:02,00,10,1, 11.8,1,1, 8.967, 10344.170, 369.116, 52573.817 21/05/20,03:02:02,01,10,1, 11.8,1,1, 8.967, 10344.140, 369.307, 52573.890 21/05/20,03:02:02,02,10,1, 11.8,1,1, 8.967, 10344.108, 369.419, 52573.892 21/05/20,03:02:02,03,10,1, 11.8,1,1, 8.967, 10344.075, 369.517, 52573.935 21/05/20,03:02:02,04,10,1, 11.8,1,1, 8.967, 10344.031, 369.618, 52573.969 21/05/20,03:02:02,05,10,1, 11.8,1,1, 8.967, 10344.010, 369.693, 52573.977 21/05/20,03:02:02,06,10,1, 11.8,1,1, 8.967, 10344.023, 369.799, 52574.026 21/05/20,03:02:02,07,10,1, 11.8,1,1, 8.967, 10344.004, 369.895, 52574.069 21/05/20,03:02:02,08,10,1, 11.8,1,1, 8.967, 10343.976, 370.012, 52574.100 21/05/20,03:02:02,09,10,1, 11.8,1,1, 8.967, 10343.930, 370.086, 52574.093 21/05/20,03:02:02,10,10,1, 11.8,1,1, 8.967, 10343.919, 370.150, 52574.118 21/05/20,03:02:02,11,10,1, 11.8,1,1, 8.967, 10343.905, 370.243, 52574.148 21/05/20,03:02:02,12,10,1, 11.8,1,1, 8.967, 10343.873, 370.334, 52574.126 21/05/20,03:02:02,13,10,1, 11.8,1,1, 8.967, 10343.825, 370.407, 52574.147 21/05/20,03:02:02,14,10,1, 11.8,1,1, 8.967, 10343.812, 370.521, 52574.229 21/05/20,03:02:02,15,10,1, 11.8,1,1, 8.967, 10343.783, 370.618, 52574.288 21/05/20,03:02:02,16,10,1, 11.8,1,1, 8.967, 10343.756, 370.681, 52574.264 21/05/20,03:02:02,17,10,1, 11.8,1,1, 8.967, 10343.719, 370.768, 52574.281 21/05/20,03:02:02,18,10,1, 11.8,1,1, 8.967, 10343.707, 370.838, 52574.277 21/05/20,03:02:02,19,10,1, 11.8,1,1, 8.967, 10343.717, 370.925, 52574.326 21/05/20,03:02:03,00,10,1, 11.8,1,1, 8.965, 10343.711, 370.925, 52574.326 21/05/20,03:02:03,01,10,1, 11.8,1,1, 8.965, 10343.651, 371.052, 52574.334 21/05/20,03:02:03,02,10,1, 11.8,1,1, 8.965, 10343.633, 371.156, 52574.385 21/05/20,03:02:03,03,10,1, 11.8,1,1, 8.965, 10343.588, 371.218, 52574.370 21/05/20,03:02:03,04,10,1, 11.8,1,1, 8.965, 10343.592, 371.285, 52574.404 21/05/20,03:02:03,05,10,1, 11.8,1,1, 8.965, 10343.577, 371.375, 52574.495 21/05/20,03:02:03,06,10,1, 11.8,1,1, 8.965, 10343.562, 371.407, 52574.454 21/05/20,03:02:03,07,10,1, 11.8,1,1, 8.965, 10343.544, 371.474, 52574.461 21/05/20,03:02:03,08,10,1, 11.8,1,1, 8.965, 10343.520, 371.538, 52574.515 21/05/20,03:02:03,09,10,1, 11.8,1,1, 8.965, 10343.497, 371.576, 52574.549 21/05/20,03:02:03,10,10,1, 11.8,1,1, 8.965, 10343.474, 371.630, 52574.523 21/05/20,03:02:03,11,10,1, 11.8,1,1, 8.965, 10343.459, 371.694, 52574.547 21/05/20,03:02:03,12,10,1, 11.8,1,1, 8.965, 10343.469, 371.760, 52574.591 21/05/20,03:02:03,13,10,1, 11.8,1,1, 8.965, 10343.435, 371.785, 52574.623 21/05/20,03:02:03,14,10,1, 11.8,1,1, 8.965, 10343.428, 371.840, 52574.633 21/05/20,03:02:03,15,10,1, 11.8,1,1, 8.965, 10343.435, 371.875, 52574.601 21/05/20,03:02:03,16,10,1, 11.8,1,1, 8.965, 10343.409, 371.919, 52574.661 21/05/20,03:02:03,17,10,1, 11.8,1,1, 8.965, 10343.406, 371.957, 52574.680 21/05/20,03:02:03,18,10,1, 11.8,1,1, 8.965, 10343.417, 372.013, 52574.682 21/05/20,03:02:03,19,10,1, 11.8,1,1, 8.965, 10343.415, 372.044, 52574.632 21/05/20,03:02:04,00,10,1, 11.8,1,1, 8.965, 10343.411, 372.044, 52574.632 21/05/20,03:02:04,01,10,1, 11.8,1,1, 8.965, 10343.380, 372.123, 52574.735 21/05/20,03:02:04,02,10,1, 11.8,1,1, 8.965, 10343.392, 372.176, 52574.768 21/05/20,03:02:04,03,10,1, 11.8,1,1, 8.965, 10343.379, 372.186, 52574.687 21/05/20,03:02:04,04,10,1, 11.8,1,1, 8.965, 10343.424, 372.222, 52574.709 21/05/20,03:02:04,05,10,1, 11.8,1,1, 8.965, 10343.388, 372.267, 52574.787 21/05/20,03:02:04,06,10,1, 11.8,1,1, 8.965, 10343.375, 372.292, 52574.772 21/05/20,03:02:04,07,10,1, 11.8,1,1, 8.965, 10343.389, 372.320, 52574.799 21/05/20,03:02:04,08,10,1, 11.8,1,1, 8.965, 10343.420, 372.359, 52574.806 21/05/20,03:02:04,09,10,1, 11.8,1,1, 8.965, 10343.418, 372.383, 52574.795 21/05/20,03:02:04,10,10,1, 11.8,1,1, 8.965, 10343.379, 372.389, 52574.697 21/05/20,03:02:04,11,10,1, 11.8,1,1, 8.965, 10343.430, 372.410, 52574.803 21/05/20,03:02:04,12,10,1, 11.8,1,1, 8.965, 10343.423, 372.432, 52574.730 21/05/20,03:02:04,13,10,1, 11.8,1,1, 8.965, 10343.431, 372.456, 52574.825 21/05/20,03:02:04,14,10,1, 11.8,1,1, 8.965, 10343.431, 372.503, 52574.825 21/05/20,03:02:04,15,10,1, 11.8,1,1, 8.965, 10343.421, 372.508, 52574.847 21/05/20,03:02:04,16,10,1, 11.8,1,1, 8.965, 10343.442, 372.512, 52574.835 21/05/20,03:02:04,17,10,1, 11.8,1,1, 8.965, 10343.423, 372.548, 52574.800 21/05/20,03:02:04,18,10,1, 11.8,1,1, 8.965, 10343.443, 372.567, 52574.804 21/05/20,03:02:04,19,10,1, 11.8,1,1, 8.965, 10343.453, 372.595, 52574.862 21/05/20,03:02:05,00,11,1, 11.9,1,1, 8.964, 10343.453, 372.595, 52574.862 21/05/20,03:02:05,01,11,1, 11.9,1,1, 8.964, 10343.481, 372.604, 52574.846 21/05/20,03:02:05,02,11,1, 11.9,1,1, 8.964, 10343.457, 372.609, 52574.895 21/05/20,03:02:05,03,11,1, 11.9,1,1, 8.964, 10343.459, 372.636, 52574.903 21/05/20,03:02:05,04,11,1, 11.9,1,1, 8.964, 10343.486, 372.648, 52574.918 21/05/20,03:02:05,05,11,1, 11.9,1,1, 8.964, 10343.470, 372.664, 52574.872 21/05/20,03:02:05,06,11,1, 11.9,1,1, 8.964, 10343.489, 372.666, 52574.869 21/05/20,03:02:05,07,11,1, 11.9,1,1, 8.964, 10343.476, 372.683, 52574.896 21/05/20,03:02:05,08,11,1, 11.9,1,1, 8.964, 10343.485, 372.708, 52574.893 21/05/20,03:02:05,09,11,1, 11.9,1,1, 8.964, 10343.499, 372.715, 52574.932 21/05/20,03:02:05,10,11,1, 11.9,1,1, 8.964, 10343.474, 372.735, 52574.906 21/05/20,03:02:05,11,11,1, 11.9,1,1, 8.964, 10343.490, 372.741, 52574.909 21/05/20,03:02:05,12,11,1, 11.9,1,1, 8.964, 10343.479, 372.766, 52574.923 21/05/20,03:02:05,13,11,1, 11.9,1,1, 8.964, 10343.486, 372.787, 52574.935 21/05/20,03:02:05,14,11,1, 11.9,1,1, 8.964, 10343.493, 372.797, 52574.918 21/05/20,03:02:05,15,11,1, 11.9,1,1, 8.964, 10343.475, 372.811, 52574.912 21/05/20,03:02:05,16,11,1, 11.9,1,1, 8.964, 10343.498, 372.815, 52574.907 21/05/20,03:02:05,17,11,1, 11.9,1,1, 8.964, 10343.473, 372.822, 52574.957 21/05/20,03:02:05,18,11,1, 11.9,1,1, 8.964, 10343.471, 372.846, 52574.932 21/05/20,03:02:05,19,11,1, 11.9,1,1, 8.964, 10343.478, 372.837, 52574.954 21/05/20,03:02:06,00,11,1, 11.9,1,1, 8.966, 10343.478, 372.837, 52574.954 21/05/20,03:02:06,01,11,1, 11.9,1,1, 8.966, 10343.466, 372.882, 52574.968 21/05/20,03:02:06,02,11,1, 11.9,1,1, 8.966, 10343.484, 372.895, 52574.973 21/05/20,03:02:06,03,11,1, 11.9,1,1, 8.966, 10343.468, 372.918, 52574.942 21/05/20,03:02:06,04,11,1, 11.9,1,1, 8.966, 10343.512, 372.921, 52574.886 21/05/20,03:02:06,05,11,1, 11.9,1,1, 8.966, 10343.480, 372.960, 52574.955 21/05/20,03:02:06,06,11,1, 11.9,1,1, 8.966, 10343.477, 372.951, 52574.979 21/05/20,03:02:06,07,11,1, 11.9,1,1, 8.966, 10343.486, 372.959, 52574.988 21/05/20,03:02:06,08,11,1, 11.9,1,1, 8.966, 10343.497, 372.982, 52574.977 21/05/20,03:02:06,09,11,1, 11.9,1,1, 8.966, 10343.500, 372.977, 52575.005 21/05/20,03:02:06,10,11,1, 11.9,1,1, 8.966, 10343.495, 372.988, 52574.955 21/05/20,03:02:06,11,11,1, 11.9,1,1, 8.966, 10343.492, 373.019, 52575.023 21/05/20,03:02:06,12,11,1, 11.9,1,1, 8.966, 10343.512, 373.015, 52574.999 21/05/20,03:02:06,13,11,1, 11.9,1,1, 8.966, 10343.487, 373.033, 52575.058 21/05/20,03:02:06,14,11,1, 11.9,1,1, 8.966, 10343.496, 373.051, 52575.023 21/05/20,03:02:06,15,11,1, 11.9,1,1, 8.966, 10343.517, 373.080, 52575.049 21/05/20,03:02:06,16,11,1, 11.9,1,1, 8.966, 10343.486, 373.078, 52574.993 21/05/20,03:02:06,17,11,1, 11.9,1,1, 8.966, 10343.495, 373.091, 52575.001 21/05/20,03:02:06,18,11,1, 11.9,1,1, 8.966, 10343.494, 373.103, 52575.032 21/05/20,03:02:06,19,11,1, 11.9,1,1, 8.966, 10343.487, 373.118, 52575.057 21/05/20,03:02:07,00,11,1, 11.9,1,1, 8.966, 10343.486, 373.118, 52575.057 21/05/20,03:02:07,01,11,1, 11.9,1,1, 8.966, 10343.483, 373.166, 52574.972 21/05/20,03:02:07,02,11,1, 11.9,1,1, 8.966, 10343.474, 373.131, 52575.033 21/05/20,03:02:07,03,11,1, 11.9,1,1, 8.966, 10343.498, 373.163, 52575.012 21/05/20,03:02:07,04,11,1, 11.9,1,1, 8.966, 10343.473, 373.201, 52575.003 21/05/20,03:02:07,05,11,1, 11.9,1,1, 8.966, 10343.478, 373.196, 52575.023 21/05/20,03:02:07,06,11,1, 11.9,1,1, 8.966, 10343.492, 373.187, 52575.020 21/05/20,03:02:07,07,11,1, 11.9,1,1, 8.966, 10343.493, 373.191, 52575.014 21/05/20,03:02:07,08,11,1, 11.9,1,1, 8.966, 10343.512, 373.222, 52575.057 21/05/20,03:02:07,09,11,1, 11.9,1,1, 8.966, 10343.502, 373.204, 52575.024 21/05/20,03:02:07,10,11,1, 11.9,1,1, 8.966, 10343.515, 373.234, 52575.075 21/05/20,03:02:07,11,11,1, 11.9,1,1, 8.966, 10343.497, 373.235, 52575.058 21/05/20,03:02:07,12,11,1, 11.9,1,1, 8.966, 10343.510, 373.243, 52575.068 21/05/20,03:02:07,13,11,1, 11.9,1,1, 8.966, 10343.527, 373.240, 52575.068 21/05/20,03:02:07,14,11,1, 11.9,1,1, 8.966, 10343.544, 373.256, 52575.062 21/05/20,03:02:07,15,11,1, 11.9,1,1, 8.966, 10343.518, 373.252, 52575.054 21/05/20,03:02:07,16,11,1, 11.9,1,1, 8.966, 10343.563, 373.237, 52575.065 21/05/20,03:02:07,17,11,1, 11.9,1,1, 8.966, 10343.553, 373.231, 52575.049 21/05/20,03:02:07,18,11,1, 11.9,1,1, 8.966, 10343.559, 373.255, 52575.073 21/05/20,03:02:07,19,11,1, 11.9,1,1, 8.966, 10343.549, 373.211, 52575.067 21/05/20,03:02:08,00,09,1, 11.8,1,1, 8.963, 10343.544, 373.211, 52575.067 21/05/20,03:02:08,01,09,1, 11.8,1,1, 8.963, 10343.572, 373.247, 52575.075 21/05/20,03:02:08,02,09,1, 11.8,1,1, 8.963, 10343.584, 373.231, 52575.072 21/05/20,03:02:08,03,09,1, 11.8,1,1, 8.963, 10343.576, 373.238, 52575.075 21/05/20,03:02:08,04,09,1, 11.8,1,1, 8.963, 10343.569, 373.187, 52575.051 21/05/20,03:02:08,05,09,1, 11.8,1,1, 8.963, 10343.586, 373.213, 52575.079 21/05/20,03:02:08,06,09,1, 11.8,1,1, 8.963, 10343.592, 373.182, 52575.070 21/05/20,03:02:08,07,09,1, 11.8,1,1, 8.963, 10343.632, 373.179, 52575.066 21/05/20,03:02:08,08,09,1, 11.8,1,1, 8.963, 10343.610, 373.186, 52575.066 21/05/20,03:02:08,09,09,1, 11.8,1,1, 8.963, 10343.639, 373.147, 52575.052 21/05/20,03:02:08,10,09,1, 11.8,1,1, 8.963, 10343.631, 373.154, 52575.107 21/05/20,03:02:08,11,09,1, 11.8,1,1, 8.963, 10343.656, 373.138, 52575.044 21/05/20,03:02:08,12,09,1, 11.8,1,1, 8.963, 10343.646, 373.121, 52575.024 21/05/20,03:02:08,13,09,1, 11.8,1,1, 8.963, 10343.672, 373.094, 52575.014 21/05/20,03:02:08,14,09,1, 11.8,1,1, 8.963, 10343.663, 373.077, 52575.096 21/05/20,03:02:08,15,09,1, 11.8,1,1, 8.963, 10343.689, 373.081, 52575.062 21/05/20,03:02:08,16,09,1, 11.8,1,1, 8.963, 10343.694, 373.039, 52575.027 21/05/20,03:02:08,17,09,1, 11.8,1,1, 8.963, 10343.706, 373.026, 52575.043 21/05/20,03:02:08,18,09,1, 11.8,1,1, 8.963, 10343.719, 372.996, 52575.072 21/05/20,03:02:08,19,09,1, 11.8,1,1, 8.963, 10343.738, 373.000, 52575.019 21/05/20,03:02:09,00,10,1, 11.8,1,1, 8.967, 10343.736, 373.000, 52575.019 21/05/20,03:02:09,01,10,1, 11.8,1,1, 8.967, 10343.754, 372.928, 52575.010 21/05/20,03:02:09,02,10,1, 11.8,1,1, 8.967, 10343.766, 372.895, 52575.045 21/05/20,03:02:09,03,10,1, 11.8,1,1, 8.967, 10343.779, 372.876, 52575.030 21/05/20,03:02:09,04,10,1, 11.8,1,1, 8.967, 10343.790, 372.845, 52575.050 21/05/20,03:02:09,05,10,1, 11.8,1,1, 8.967, 10343.807, 372.832, 52575.034 21/05/20,03:02:09,06,10,1, 11.8,1,1, 8.967, 10343.828, 372.782, 52575.019 21/05/20,03:02:09,07,10,1, 11.8,1,1, 8.967, 10343.826, 372.751, 52575.008 21/05/20,03:02:09,08,10,1, 11.8,1,1, 8.967, 10343.854, 372.741, 52575.028 21/05/20,03:02:09,09,10,1, 11.8,1,1, 8.967, 10343.839, 372.717, 52574.969 21/05/20,03:02:09,10,10,1, 11.8,1,1, 8.967, 10343.854, 372.677, 52574.951 21/05/20,03:02:09,11,10,1, 11.8,1,1, 8.967, 10343.887, 372.643, 52574.959 21/05/20,03:02:09,12,10,1, 11.8,1,1, 8.967, 10343.908, 372.599, 52574.990 21/05/20,03:02:09,13,10,1, 11.8,1,1, 8.967, 10343.929, 372.570, 52574.960 21/05/20,03:02:09,14,10,1, 11.8,1,1, 8.967, 10343.938, 372.536, 52574.978 21/05/20,03:02:09,15,10,1, 11.8,1,1, 8.967, 10343.967, 372.498, 52574.972 21/05/20,03:02:09,16,10,1, 11.8,1,1, 8.967, 10343.975, 372.455, 52574.978 21/05/20,03:02:09,17,10,1, 11.8,1,1, 8.967, 10343.985, 372.437, 52574.924 21/05/20,03:02:09,18,10,1, 11.8,1,1, 8.967, 10344.028, 372.390, 52574.970 21/05/20,03:02:09,19,10,1, 11.8,1,1, 8.967, 10344.058, 372.365, 52574.932 21/05/20,03:02:10,00,10,1, 11.9,1,1, 8.965, 10344.054, 372.365, 52574.932 21/05/20,03:02:10,01,10,1, 11.9,1,1, 8.965, 10344.102, 372.266, 52574.877 21/05/20,03:02:10,02,10,1, 11.9,1,1, 8.965, 10344.123, 372.238, 52574.912 21/05/20,03:02:10,03,10,1, 11.9,1,1, 8.965, 10344.133, 372.212, 52574.876 21/05/20,03:02:10,04,10,1, 11.9,1,1, 8.965, 10344.143, 372.154, 52574.876 21/05/20,03:02:10,05,10,1, 11.9,1,1, 8.965, 10344.177, 372.106, 52574.848 21/05/20,03:02:10,06,10,1, 11.9,1,1, 8.965, 10344.214, 372.083, 52574.843 21/05/20,03:02:10,07,10,1, 11.9,1,1, 8.965, 10344.248, 372.036, 52574.853 21/05/20,03:02:10,08,10,1, 11.9,1,1, 8.965, 10344.243, 371.986, 52574.857 21/05/20,03:02:10,09,10,1, 11.9,1,1, 8.965, 10344.298, 371.955, 52574.875 21/05/20,03:02:10,10,10,1, 11.9,1,1, 8.965, 10344.310, 371.901, 52574.823 21/05/20,03:02:10,11,10,1, 11.9,1,1, 8.965, 10344.331, 371.852, 52574.829 21/05/20,03:02:10,12,10,1, 11.9,1,1, 8.965, 10344.355, 371.830, 52574.828 21/05/20,03:02:10,13,10,1, 11.9,1,1, 8.965, 10344.385, 371.771, 52574.812 21/05/20,03:02:10,14,10,1, 11.9,1,1, 8.965, 10344.420, 371.732, 52574.857 21/05/20,03:02:10,15,10,1, 11.9,1,1, 8.965, 10344.465, 371.694, 52574.992 21/05/20,03:02:10,16,10,1, 11.9,1,1, 8.965, 10344.462, 371.637, 52574.736 21/05/20,03:02:10,17,10,1, 11.9,1,1, 8.965, 10344.475, 371.595, 52574.931 21/05/20,03:02:10,18,10,1, 11.9,1,1, 8.965, 10344.524, 371.553, 52574.749 21/05/20,03:02:10,19,10,1, 11.9,1,1, 8.965, 10344.562, 371.500, 52574.699 21/05/20,03:02:11,00,10,1, 11.8,1,1, 8.965, 10344.554, 371.500, 52574.699 21/05/20,03:02:11,01,10,1, 11.8,1,1, 8.965, 10344.633, 371.411, 52574.719 21/05/20,03:02:11,02,10,1, 11.8,1,1, 8.965, 10344.674, 371.357, 52574.731 21/05/20,03:02:11,03,10,1, 11.8,1,1, 8.965, 10344.726, 371.312, 52574.724 21/05/20,03:02:11,04,10,1, 11.8,1,1, 8.965, 10344.739, 371.285, 52574.736 21/05/20,03:02:11,05,10,1, 11.8,1,1, 8.965, 10344.785, 371.226, 52574.690 21/05/20,03:02:11,06,10,1, 11.8,1,1, 8.965, 10344.796, 371.171, 52574.691 21/05/20,03:02:11,07,10,1, 11.8,1,1, 8.965, 10344.832, 371.133, 52574.681 21/05/20,03:02:11,08,10,1, 11.8,1,1, 8.965, 10344.890, 371.084, 52574.682 21/05/20,03:02:11,09,10,1, 11.8,1,1, 8.965, 10344.922, 371.021, 52574.677 21/05/20,03:02:11,10,10,1, 11.8,1,1, 8.965, 10344.947, 370.975, 52574.649 21/05/20,03:02:11,11,10,1, 11.8,1,1, 8.965, 10345.003, 370.960, 52574.698 21/05/20,03:02:11,12,10,1, 11.8,1,1, 8.965, 10345.045, 370.926, 52574.672 21/05/20,03:02:11,13,10,1, 11.8,1,1, 8.965, 10345.066, 370.867, 52574.644 21/05/20,03:02:11,14,10,1, 11.8,1,1, 8.965, 10345.135, 370.817, 52574.660 21/05/20,03:02:11,15,10,1, 11.8,1,1, 8.965, 10345.138, 370.754, 52574.607 21/05/20,03:02:11,16,10,1, 11.8,1,1, 8.965, 10345.172, 370.722, 52574.649 21/05/20,03:02:11,17,10,1, 11.8,1,1, 8.965, 10345.236, 370.659, 52574.630 21/05/20,03:02:11,18,10,1, 11.8,1,1, 8.965, 10345.276, 370.639, 52574.630 21/05/20,03:02:11,19,10,1, 11.8,1,1, 8.965, 10345.324, 370.583, 52574.627 21/05/20,03:02:12,00,10,1, 11.9,1,1, 8.963, 10345.322, 370.583, 52574.627 21/05/20,03:02:12,01,10,1, 11.9,1,1, 8.963, 10345.395, 370.508, 52574.593 21/05/20,03:02:12,02,10,1, 11.9,1,1, 8.963, 10345.414, 370.462, 52574.534 21/05/20,03:02:12,03,10,1, 11.9,1,1, 8.963, 10345.475, 370.419, 52574.574 21/05/20,03:02:12,04,10,1, 11.9,1,1, 8.963, 10345.518, 370.352, 52574.574 21/05/20,03:02:12,05,10,1, 11.9,1,1, 8.963, 10345.532, 370.334, 52574.549 21/05/20,03:02:12,06,10,1, 11.9,1,1, 8.963, 10345.597, 370.296, 52574.540 21/05/20,03:02:12,07,10,1, 11.9,1,1, 8.963, 10345.623, 370.254, 52574.518 21/05/20,03:02:12,08,10,1, 11.9,1,1, 8.963, 10345.664, 370.221, 52574.515 21/05/20,03:02:12,09,10,1, 11.9,1,1, 8.963, 10345.722, 370.182, 52574.529 21/05/20,03:02:12,10,10,1, 11.9,1,1, 8.963, 10345.739, 370.147, 52574.480 21/05/20,03:02:12,11,10,1, 11.9,1,1, 8.963, 10345.804, 370.113, 52574.513 21/05/20,03:02:12,12,10,1, 11.9,1,1, 8.963, 10345.830, 370.074, 52574.513 21/05/20,03:02:12,13,10,1, 11.9,1,1, 8.963, 10345.871, 370.036, 52574.480 21/05/20,03:02:12,14,10,1, 11.9,1,1, 8.963, 10345.899, 370.012, 52574.507 21/05/20,03:02:12,15,10,1, 11.9,1,1, 8.963, 10345.940, 369.995, 52574.544 21/05/20,03:02:12,16,10,1, 11.9,1,1, 8.963, 10345.981, 369.955, 52574.385 21/05/20,03:02:12,17,10,1, 11.9,1,1, 8.963, 10346.032, 369.895, 52574.488 21/05/20,03:02:12,18,10,1, 11.9,1,1, 8.963, 10346.076, 369.885, 52574.435 21/05/20,03:02:12,19,10,1, 11.9,1,1, 8.963, 10346.119, 369.865, 52574.399 21/05/20,03:02:13,00,12,1, 11.9,1,1, 8.967, 10346.115, 369.865, 52574.399 21/05/20,03:02:13,01,12,1, 11.9,1,1, 8.967, 10346.229, 369.809, 52574.402 21/05/20,03:02:13,02,12,1, 11.9,1,1, 8.967, 10346.249, 369.751, 52574.369 21/05/20,03:02:13,03,12,1, 11.9,1,1, 8.967, 10346.284, 369.741, 52574.390 21/05/20,03:02:13,04,12,1, 11.9,1,1, 8.967, 10346.316, 369.705, 52574.381 21/05/20,03:02:13,05,12,1, 11.9,1,1, 8.967, 10346.363, 369.676, 52574.369 21/05/20,03:02:13,06,12,1, 11.9,1,1, 8.967, 10346.393, 369.635, 52574.385 21/05/20,03:02:13,07,12,1, 11.9,1,1, 8.967, 10346.435, 369.630, 52574.349 21/05/20,03:02:13,08,12,1, 11.9,1,1, 8.967, 10346.492, 369.591, 52574.369 21/05/20,03:02:13,09,12,1, 11.9,1,1, 8.967, 10346.497, 369.580, 52574.371 21/05/20,03:02:13,10,12,1, 11.9,1,1, 8.967, 10346.531, 369.568, 52574.321 21/05/20,03:02:13,11,12,1, 11.9,1,1, 8.967, 10346.610, 369.507, 52574.341 21/05/20,03:02:13,12,12,1, 11.9,1,1, 8.967, 10346.609, 369.472, 52574.328 21/05/20,03:02:13,13,12,1, 11.9,1,1, 8.967, 10346.673, 369.435, 52574.311 21/05/20,03:02:13,14,12,1, 11.9,1,1, 8.967, 10346.698, 369.431, 52574.295 21/05/20,03:02:13,15,12,1, 11.9,1,1, 8.967, 10346.693, 369.430, 52574.253 21/05/20,03:02:13,16,12,1, 11.9,1,1, 8.967, 10346.745, 369.385, 52574.295 21/05/20,03:02:13,17,12,1, 11.9,1,1, 8.967, 10346.765, 369.383, 52574.270 21/05/20,03:02:13,18,12,1, 11.9,1,1, 8.967, 10346.792, 369.358, 52574.303 21/05/20,03:02:13,19,12,1, 11.9,1,1, 8.967, 10346.825, 369.329, 52574.284 21/05/20,03:02:14,00,12,1, 11.9,1,1, 8.966, 10346.824, 369.329, 52574.284 21/05/20,03:02:14,01,12,1, 11.9,1,1, 8.966, 10346.878, 369.300, 52574.278 21/05/20,03:02:14,02,12,1, 11.9,1,1, 8.966, 10346.932, 369.262, 52574.098 21/05/20,03:02:14,03,12,1, 11.9,1,1, 8.966, 10346.912, 369.259, 52574.228 21/05/20,03:02:14,04,12,1, 11.9,1,1, 8.966, 10346.931, 369.236, 52574.259 21/05/20,03:02:14,05,12,1, 11.9,1,1, 8.966, 10346.981, 369.214, 52574.267 21/05/20,03:02:14,06,12,1, 11.9,1,1, 8.966, 10347.010, 369.191, 52574.253 21/05/20,03:02:14,07,12,1, 11.9,1,1, 8.966, 10346.983, 369.162, 52574.252 21/05/20,03:02:14,08,12,1, 11.9,1,1, 8.966, 10347.026, 369.177, 52574.241 21/05/20,03:02:14,09,12,1, 11.9,1,1, 8.966, 10347.066, 369.139, 52574.237 21/05/20,03:02:14,10,12,1, 11.9,1,1, 8.966, 10347.072, 369.154, 52574.220 21/05/20,03:02:14,11,12,1, 11.9,1,1, 8.966, 10347.095, 369.110, 52574.231 21/05/20,03:02:14,12,12,1, 11.9,1,1, 8.966, 10347.096, 369.131, 52574.174 21/05/20,03:02:14,13,12,1, 11.9,1,1, 8.966, 10347.095, 369.109, 52574.215 21/05/20,03:02:14,14,12,1, 11.9,1,1, 8.966, 10347.113, 369.104, 52574.240 21/05/20,03:02:14,15,12,1, 11.9,1,1, 8.966, 10347.104, 369.116, 52574.239 21/05/20,03:02:14,16,12,1, 11.9,1,1, 8.966, 10347.138, 369.069, 52574.228 21/05/20,03:02:14,17,12,1, 11.9,1,1, 8.966, 10347.132, 369.112, 52574.209 21/05/20,03:02:14,18,12,1, 11.9,1,1, 8.966, 10347.172, 369.087, 52574.167 21/05/20,03:02:14,19,12,1, 11.9,1,1, 8.966, 10347.161, 369.063, 52574.217 21/05/20,03:02:15,00,11,1, 11.8,1,1, 8.965, 10347.158, 369.063, 52574.217 21/05/20,03:02:15,01,11,1, 11.8,1,1, 8.965, 10347.160, 369.070, 52574.203 21/05/20,03:02:15,02,11,1, 11.8,1,1, 8.965, 10347.137, 369.105, 52574.439 21/05/20,03:02:15,03,11,1, 11.8,1,1, 8.965, 10347.145, 369.108, 52574.257 21/05/20,03:02:15,04,11,1, 11.8,1,1, 8.965, 10347.170, 369.100, 52574.208 21/05/20,03:02:15,05,11,1, 11.8,1,1, 8.965, 10347.170, 369.127, 52574.195 21/05/20,03:02:15,06,11,1, 11.8,1,1, 8.965, 10347.164, 369.114, 52574.248 21/05/20,03:02:15,07,11,1, 11.8,1,1, 8.965, 10347.185, 369.142, 52574.244 21/05/20,03:02:15,08,11,1, 11.8,1,1, 8.965, 10347.185, 369.151, 52574.232 21/05/20,03:02:15,09,11,1, 11.8,1,1, 8.965, 10347.163, 369.160, 52574.209 21/05/20,03:02:15,10,11,1, 11.8,1,1, 8.965, 10347.137, 369.185, 52574.128 21/05/20,03:02:15,11,11,1, 11.8,1,1, 8.965, 10347.201, 369.193, 52574.182 21/05/20,03:02:15,12,11,1, 11.8,1,1, 8.965, 10347.214, 369.234, 52574.272 21/05/20,03:02:15,13,11,1, 11.8,1,1, 8.965, 10347.137, 369.268, 52574.222 21/05/20,03:02:15,14,11,1, 11.8,1,1, 8.965, 10347.172, 369.282, 52574.265 21/05/20,03:02:15,15,11,1, 11.8,1,1, 8.965, 10347.175, 369.311, 52574.300 21/05/20,03:02:15,16,11,1, 11.8,1,1, 8.965, 10347.187, 369.323, 52574.312 21/05/20,03:02:15,17,11,1, 11.8,1,1, 8.965, 10347.188, 369.387, 52574.285 21/05/20,03:02:15,18,11,1, 11.8,1,1, 8.965, 10347.145, 369.397, 52574.255 21/05/20,03:02:15,19,11,1, 11.8,1,1, 8.965, 10347.208, 369.428, 52574.326 21/05/20,03:02:16,00,10,1, 11.9,1,1, 8.963, 10347.208, 369.428, 52574.326 21/05/20,03:02:16,01,10,1, 11.9,1,1, 8.963, 10347.185, 369.502, 52574.273 21/05/20,03:02:16,02,10,1, 11.9,1,1, 8.963, 10347.201, 369.555, 52574.285 21/05/20,03:02:16,03,10,1, 11.9,1,1, 8.963, 10347.208, 369.590, 52574.293 21/05/20,03:02:16,04,10,1, 11.9,1,1, 8.963, 10347.194, 369.602, 52574.352 21/05/20,03:02:16,05,10,1, 11.9,1,1, 8.963, 10347.204, 369.651, 52574.337 21/05/20,03:02:16,06,10,1, 11.9,1,1, 8.963, 10347.228, 369.679, 52574.376 21/05/20,03:02:16,07,10,1, 11.9,1,1, 8.963, 10347.192, 369.735, 52574.335 21/05/20,03:02:16,08,10,1, 11.9,1,1, 8.963, 10347.221, 369.764, 52574.332 21/05/20,03:02:16,09,10,1, 11.9,1,1, 8.963, 10347.195, 369.820, 52574.338 21/05/20,03:02:16,10,10,1, 11.9,1,1, 8.963, 10347.205, 369.853, 52574.385 21/05/20,03:02:16,11,10,1, 11.9,1,1, 8.963, 10347.207, 369.918, 52574.380 21/05/20,03:02:16,12,10,1, 11.9,1,1, 8.963, 10347.206, 369.928, 52574.393 21/05/20,03:02:16,13,10,1, 11.9,1,1, 8.963, 10347.230, 369.971, 52574.427 21/05/20,03:02:16,14,10,1, 11.9,1,1, 8.963, 10347.213, 370.005, 52574.436 21/05/20,03:02:16,15,10,1, 11.9,1,1, 8.963, 10347.220, 370.060, 52574.395 21/05/20,03:02:16,16,10,1, 11.9,1,1, 8.963, 10347.215, 370.117, 52574.379 21/05/20,03:02:16,17,10,1, 11.9,1,1, 8.963, 10347.238, 370.137, 52574.386 21/05/20,03:02:16,18,10,1, 11.9,1,1, 8.963, 10347.255, 370.226, 52574.394 21/05/20,03:02:16,19,10,1, 11.9,1,1, 8.963, 10347.255, 370.274, 52574.429 21/05/20,03:02:17,00,10,1, 11.9,1,1, 8.967, 10347.250, 370.274, 52574.429 21/05/20,03:02:17,01,10,1, 11.9,1,1, 8.967, 10347.265, 370.320, 52574.457 21/05/20,03:02:17,02,10,1, 11.9,1,1, 8.967, 10347.277, 370.390, 52574.484 21/05/20,03:02:17,03,10,1, 11.9,1,1, 8.967, 10347.271, 370.433, 52574.524 21/05/20,03:02:17,04,10,1, 11.9,1,1, 8.967, 10347.301, 370.478, 52574.477 21/05/20,03:02:17,05,10,1, 11.9,1,1, 8.967, 10347.308, 370.551, 52574.475 21/05/20,03:02:17,06,10,1, 11.9,1,1, 8.967, 10347.292, 370.601, 52574.529 21/05/20,03:02:17,07,10,1, 11.9,1,1, 8.967, 10347.302, 370.662, 52574.514 21/05/20,03:02:17,08,10,1, 11.9,1,1, 8.967, 10347.327, 370.678, 52574.499 21/05/20,03:02:17,09,10,1, 11.9,1,1, 8.967, 10347.321, 370.725, 52574.534 21/05/20,03:02:17,10,10,1, 11.9,1,1, 8.967, 10347.340, 370.790, 52574.570 21/05/20,03:02:17,11,10,1, 11.9,1,1, 8.967, 10347.335, 370.856, 52574.511 21/05/20,03:02:17,12,10,1, 11.9,1,1, 8.967, 10347.378, 370.896, 52574.540 21/05/20,03:02:17,13,10,1, 11.9,1,1, 8.967, 10347.375, 370.968, 52574.554 21/05/20,03:02:17,14,10,1, 11.9,1,1, 8.967, 10347.350, 371.004, 52574.565 21/05/20,03:02:17,15,10,1, 11.9,1,1, 8.967, 10347.385, 371.066, 52574.545 21/05/20,03:02:17,16,10,1, 11.9,1,1, 8.967, 10347.367, 371.100, 52574.569 21/05/20,03:02:17,17,10,1, 11.9,1,1, 8.967, 10347.399, 371.162, 52574.598 21/05/20,03:02:17,18,10,1, 11.9,1,1, 8.967, 10347.403, 371.233, 52574.604 21/05/20,03:02:17,19,10,1, 11.9,1,1, 8.967, 10347.403, 371.246, 52574.596 21/05/20,03:02:18,00,10,1, 11.9,1,1, 8.967, 10347.400, 371.246, 52574.596 21/05/20,03:02:18,01,10,1, 11.9,1,1, 8.967, 10347.418, 371.349, 52574.652 21/05/20,03:02:18,02,10,1, 11.9,1,1, 8.967, 10347.431, 371.402, 52574.640 21/05/20,03:02:18,03,10,1, 11.9,1,1, 8.967, 10347.455, 371.466, 52574.663 21/05/20,03:02:18,04,10,1, 11.9,1,1, 8.967, 10347.450, 371.532, 52574.662 21/05/20,03:02:18,05,10,1, 11.9,1,1, 8.967, 10347.468, 371.566, 52574.650 21/05/20,03:02:18,06,10,1, 11.9,1,1, 8.967, 10347.461, 371.607, 52574.702 21/05/20,03:02:18,07,10,1, 11.9,1,1, 8.967, 10347.467, 371.657, 52574.690 21/05/20,03:02:18,08,10,1, 11.9,1,1, 8.967, 10347.486, 371.696, 52574.578 21/05/20,03:02:18,09,10,1, 11.9,1,1, 8.967, 10347.444, 371.756, 52574.781 21/05/20,03:02:18,10,10,1, 11.9,1,1, 8.967, 10347.460, 371.827, 52574.902 21/05/20,03:02:18,11,10,1, 11.9,1,1, 8.967, 10347.474, 371.861, 52574.666 21/05/20,03:02:18,12,10,1, 11.9,1,1, 8.967, 10347.480, 371.896, 52574.700 21/05/20,03:02:18,13,10,1, 11.9,1,1, 8.967, 10347.483, 371.966, 52574.736 21/05/20,03:02:18,14,10,1, 11.9,1,1, 8.967, 10347.494, 372.012, 52574.793 21/05/20,03:02:18,15,10,1, 11.9,1,1, 8.967, 10347.498, 372.043, 52574.759 21/05/20,03:02:18,16,10,1, 11.9,1,1, 8.967, 10347.467, 372.116, 52574.789 21/05/20,03:02:18,17,10,1, 11.9,1,1, 8.967, 10347.490, 372.171, 52574.789 21/05/20,03:02:18,18,10,1, 11.9,1,1, 8.967, 10347.498, 372.226, 52574.800 21/05/20,03:02:18,19,10,1, 11.9,1,1, 8.967, 10347.482, 372.245, 52574.796 21/05/20,03:02:19,00,10,1, 11.9,1,1, 8.964, 10347.475, 372.245, 52574.796 21/05/20,03:02:19,01,10,1, 11.9,1,1, 8.964, 10347.491, 372.398, 52574.809 21/05/20,03:02:19,02,10,1, 11.9,1,1, 8.964, 10347.500, 372.424, 52574.826 21/05/20,03:02:19,03,10,1, 11.9,1,1, 8.964, 10347.519, 372.458, 52574.822 21/05/20,03:02:19,04,10,1, 11.9,1,1, 8.964, 10347.481, 372.499, 52574.862 21/05/20,03:02:19,05,10,1, 11.9,1,1, 8.964, 10347.477, 372.571, 52574.833 21/05/20,03:02:19,06,10,1, 11.9,1,1, 8.964, 10347.500, 372.605, 52574.856 21/05/20,03:02:19,07,10,1, 11.9,1,1, 8.964, 10347.482, 372.686, 52574.853 21/05/20,03:02:19,08,10,1, 11.9,1,1, 8.964, 10347.506, 372.722, 52574.884 21/05/20,03:02:19,09,10,1, 11.9,1,1, 8.964, 10347.452, 372.754, 52574.626 21/05/20,03:02:19,10,10,1, 11.9,1,1, 8.964, 10347.458, 372.839, 52575.008 21/05/20,03:02:19,11,10,1, 11.9,1,1, 8.964, 10347.483, 372.886, 52574.970 21/05/20,03:02:19,12,10,1, 11.9,1,1, 8.964, 10347.465, 372.925, 52574.953 21/05/20,03:02:19,13,10,1, 11.9,1,1, 8.964, 10347.457, 372.970, 52574.952 21/05/20,03:02:19,14,10,1, 11.9,1,1, 8.964, 10347.450, 373.022, 52574.926 21/05/20,03:02:19,15,10,1, 11.9,1,1, 8.964, 10347.454, 373.065, 52574.963 21/05/20,03:02:19,16,10,1, 11.9,1,1, 8.964, 10347.454, 373.117, 52574.947 21/05/20,03:02:19,17,10,1, 11.9,1,1, 8.964, 10347.468, 373.154, 52574.928 21/05/20,03:02:19,18,10,1, 11.9,1,1, 8.964, 10347.443, 373.195, 52575.006 21/05/20,03:02:19,19,10,1, 11.9,1,1, 8.964, 10347.444, 373.254, 52574.957 21/05/20,03:02:20,00,10,1, 11.9,1,1, 8.961, 10347.441, 373.254, 52574.957 21/05/20,03:02:20,01,10,1, 11.9,1,1, 8.961, 10347.420, 373.336, 52574.964 21/05/20,03:02:20,02,10,1, 11.9,1,1, 8.961, 10347.422, 373.369, 52575.000 21/05/20,03:02:20,03,10,1, 11.9,1,1, 8.961, 10347.425, 373.428, 52574.997 21/05/20,03:02:20,04,10,1, 11.9,1,1, 8.961, 10347.413, 373.477, 52575.196 21/05/20,03:02:20,05,10,1, 11.9,1,1, 8.961, 10347.424, 373.511, 52574.980 21/05/20,03:02:20,06,10,1, 11.9,1,1, 8.961, 10347.381, 373.538, 52575.007 21/05/20,03:02:20,07,10,1, 11.9,1,1, 8.961, 10347.393, 373.599, 52575.038 21/05/20,03:02:20,08,10,1, 11.9,1,1, 8.961, 10347.367, 373.615, 52575.073 21/05/20,03:02:20,09,10,1, 11.9,1,1, 8.961, 10347.357, 373.676, 52575.082 21/05/20,03:02:20,10,10,1, 11.9,1,1, 8.961, 10347.359, 373.712, 52575.092 21/05/20,03:02:20,11,10,1, 11.9,1,1, 8.961, 10347.357, 373.738, 52575.122 21/05/20,03:02:20,12,10,1, 11.9,1,1, 8.961, 10347.355, 373.781, 52575.144 21/05/20,03:02:20,13,10,1, 11.9,1,1, 8.961, 10347.346, 373.819, 52575.157 21/05/20,03:02:20,14,10,1, 11.9,1,1, 8.961, 10347.360, 373.852, 52575.194 21/05/20,03:02:20,15,10,1, 11.9,1,1, 8.961, 10347.337, 373.867, 52575.148 21/05/20,03:02:20,16,10,1, 11.9,1,1, 8.961, 10347.302, 373.914, 52575.153 21/05/20,03:02:20,17,10,1, 11.9,1,1, 8.961, 10347.297, 373.946, 52575.192 21/05/20,03:02:20,18,10,1, 11.9,1,1, 8.961, 10347.342, 373.977, 52575.160 21/05/20,03:02:20,19,10,1, 11.9,1,1, 8.961, 10347.302, 374.010, 52575.156 21/05/20,03:02:21,00,11,1, 11.9,1,1, 8.964, 10347.300, 374.010, 52575.156 21/05/20,03:02:21,01,11,1, 11.9,1,1, 8.964, 10347.279, 374.080, 52575.190 21/05/20,03:02:21,02,11,1, 11.9,1,1, 8.964, 10347.286, 374.122, 52575.244 21/05/20,03:02:21,03,11,1, 11.9,1,1, 8.964, 10347.265, 374.155, 52575.267 21/05/20,03:02:21,04,11,1, 11.9,1,1, 8.964, 10347.267, 374.166, 52575.227 21/05/20,03:02:21,05,11,1, 11.9,1,1, 8.964, 10347.239, 374.205, 52575.234 21/05/20,03:02:21,06,11,1, 11.9,1,1, 8.964, 10347.251, 374.233, 52575.286 21/05/20,03:02:21,07,11,1, 11.9,1,1, 8.964, 10347.252, 374.253, 52575.287 21/05/20,03:02:21,08,11,1, 11.9,1,1, 8.964, 10347.229, 374.278, 52575.271 21/05/20,03:02:21,09,11,1, 11.9,1,1, 8.964, 10347.235, 374.309, 52575.284 21/05/20,03:02:21,10,11,1, 11.9,1,1, 8.964, 10347.244, 374.292, 52575.266 21/05/20,03:02:21,11,11,1, 11.9,1,1, 8.964, 10347.218, 374.323, 52575.308 21/05/20,03:02:21,12,11,1, 11.9,1,1, 8.964, 10347.200, 374.346, 52575.317 21/05/20,03:02:21,13,11,1, 11.9,1,1, 8.964, 10347.218, 374.355, 52575.345 21/05/20,03:02:21,14,11,1, 11.9,1,1, 8.964, 10347.186, 374.386, 52575.346 21/05/20,03:02:21,15,11,1, 11.9,1,1, 8.964, 10347.184, 374.407, 52575.316 21/05/20,03:02:21,16,11,1, 11.9,1,1, 8.964, 10347.170, 374.428, 52575.330 21/05/20,03:02:21,17,11,1, 11.9,1,1, 8.964, 10347.187, 374.450, 52575.355 21/05/20,03:02:21,18,11,1, 11.9,1,1, 8.964, 10347.181, 374.457, 52575.376 21/05/20,03:02:21,19,11,1, 11.9,1,1, 8.964, 10347.196, 374.479, 52575.377 21/05/20,03:02:22,00,11,1, 11.9,1,1, 8.962, 10347.191, 374.479, 52575.377 21/05/20,03:02:22,01,11,1, 11.9,1,1, 8.962, 10347.161, 374.496, 52575.417 21/05/20,03:02:22,02,11,1, 11.9,1,1, 8.962, 10347.140, 374.494, 52575.428 21/05/20,03:02:22,03,11,1, 11.9,1,1, 8.962, 10347.150, 374.507, 52575.423 21/05/20,03:02:22,04,11,1, 11.9,1,1, 8.962, 10347.148, 374.549, 52575.449 21/05/20,03:02:22,05,11,1, 11.9,1,1, 8.962, 10347.126, 374.537, 52575.421 21/05/20,03:02:22,06,11,1, 11.9,1,1, 8.962, 10347.138, 374.548, 52575.444 21/05/20,03:02:22,07,11,1, 11.9,1,1, 8.962, 10347.146, 374.564, 52575.448 21/05/20,03:02:22,08,11,1, 11.9,1,1, 8.962, 10347.166, 374.553, 52575.444 21/05/20,03:02:22,09,11,1, 11.9,1,1, 8.962, 10347.158, 374.570, 52575.437 21/05/20,03:02:22,10,11,1, 11.9,1,1, 8.962, 10347.166, 374.564, 52575.482 21/05/20,03:02:22,11,11,1, 11.9,1,1, 8.962, 10347.168, 374.547, 52575.460 21/05/20,03:02:22,12,11,1, 11.9,1,1, 8.962, 10347.157, 374.557, 52575.492 21/05/20,03:02:22,13,11,1, 11.9,1,1, 8.962, 10347.138, 374.552, 52575.508 21/05/20,03:02:22,14,11,1, 11.9,1,1, 8.962, 10347.173, 374.539, 52575.514 21/05/20,03:02:22,15,11,1, 11.9,1,1, 8.962, 10347.160, 374.544, 52575.462 21/05/20,03:02:22,16,11,1, 11.9,1,1, 8.962, 10347.153, 374.560, 52575.517 21/05/20,03:02:22,17,11,1, 11.9,1,1, 8.962, 10347.156, 374.555, 52575.476 21/05/20,03:02:22,18,11,1, 11.9,1,1, 8.962, 10347.167, 374.559, 52575.482 21/05/20,03:02:22,19,11,1, 11.9,1,1, 8.962, 10347.167, 374.548, 52575.499 21/05/20,03:02:23,00,11,1, 11.8,1,1, 8.962, 10347.166, 374.548, 52575.499 21/05/20,03:02:23,01,11,1, 11.8,1,1, 8.962, 10347.175, 374.540, 52575.501 21/05/20,03:02:23,02,11,1, 11.8,1,1, 8.962, 10347.193, 374.550, 52575.504 21/05/20,03:02:23,03,11,1, 11.8,1,1, 8.962, 10347.211, 374.521, 52575.470 21/05/20,03:02:23,04,11,1, 11.8,1,1, 8.962, 10347.203, 374.534, 52575.500 21/05/20,03:02:23,05,11,1, 11.8,1,1, 8.962, 10347.223, 374.540, 52575.459 21/05/20,03:02:23,06,11,1, 11.8,1,1, 8.962, 10347.208, 374.501, 52575.494 21/05/20,03:02:23,07,11,1, 11.8,1,1, 8.962, 10347.208, 374.546, 52575.509 21/05/20,03:02:23,08,11,1, 11.8,1,1, 8.962, 10347.232, 374.516, 52575.481 21/05/20,03:02:23,09,11,1, 11.8,1,1, 8.962, 10347.239, 374.526, 52575.494 21/05/20,03:02:23,10,11,1, 11.8,1,1, 8.962, 10347.253, 374.510, 52575.512 21/05/20,03:02:23,11,11,1, 11.8,1,1, 8.962, 10347.247, 374.510, 52575.504 21/05/20,03:02:23,12,11,1, 11.8,1,1, 8.962, 10347.228, 374.517, 52575.524 21/05/20,03:02:23,13,11,1, 11.8,1,1, 8.962, 10347.269, 374.531, 52575.535 21/05/20,03:02:23,14,11,1, 11.8,1,1, 8.962, 10347.247, 374.537, 52575.838 21/05/20,03:02:23,15,11,1, 11.8,1,1, 8.962, 10347.260, 374.525, 52575.578 21/05/20,03:02:23,16,11,1, 11.8,1,1, 8.962, 10347.282, 374.475, 52575.565 21/05/20,03:02:23,17,11,1, 11.8,1,1, 8.962, 10347.314, 374.486, 52575.545 21/05/20,03:02:23,18,11,1, 11.8,1,1, 8.962, 10347.286, 374.488, 52575.415 21/05/20,03:02:23,19,11,1, 11.8,1,1, 8.962, 10347.353, 374.473, 52575.565 21/05/20,03:02:24,00,11,1, 11.8,1,1, 8.961, 10347.350, 374.473, 52575.565 21/05/20,03:02:24,01,11,1, 11.8,1,1, 8.961, 10347.339, 374.439, 52575.511 21/05/20,03:02:24,02,11,1, 11.8,1,1, 8.961, 10347.345, 374.452, 52575.534 21/05/20,03:02:24,03,11,1, 11.8,1,1, 8.961, 10347.357, 374.443, 52575.563 21/05/20,03:02:24,04,11,1, 11.8,1,1, 8.961, 10347.333, 374.429, 52575.539 21/05/20,03:02:24,05,11,1, 11.8,1,1, 8.961, 10347.335, 374.435, 52575.530 21/05/20,03:02:24,06,11,1, 11.8,1,1, 8.961, 10347.320, 374.460, 52575.671 21/05/20,03:02:24,07,11,1, 11.8,1,1, 8.961, 10347.385, 374.412, 52575.562 21/05/20,03:02:24,08,11,1, 11.8,1,1, 8.961, 10347.380, 374.442, 52575.705 21/05/20,03:02:24,09,11,1, 11.8,1,1, 8.961, 10347.422, 374.417, 52575.522 21/05/20,03:02:24,10,11,1, 11.8,1,1, 8.961, 10347.375, 374.396, 52575.655 21/05/20,03:02:24,11,11,1, 11.8,1,1, 8.961, 10347.442, 374.390, 52575.506 21/05/20,03:02:24,12,11,1, 11.8,1,1, 8.961, 10347.418, 374.370, 52575.537 21/05/20,03:02:24,13,11,1, 11.8,1,1, 8.961, 10347.389, 374.386, 52575.576 21/05/20,03:02:24,14,11,1, 11.8,1,1, 8.961, 10347.427, 374.370, 52575.563 21/05/20,03:02:24,15,11,1, 11.8,1,1, 8.961, 10347.436, 374.348, 52575.547 21/05/20,03:02:24,16,11,1, 11.8,1,1, 8.961, 10347.435, 374.346, 52575.571 21/05/20,03:02:24,17,11,1, 11.8,1,1, 8.961, 10347.455, 374.346, 52575.560 21/05/20,03:02:24,18,11,1, 11.8,1,1, 8.961, 10347.451, 374.339, 52575.511 21/05/20,03:02:24,19,11,1, 11.8,1,1, 8.961, 10347.461, 374.355, 52575.525 21/05/20,03:02:25,00,11,1, 11.8,1,1, 8.967, 10347.458, 374.355, 52575.525 21/05/20,03:02:25,01,11,1, 11.8,1,1, 8.967, 10347.508, 374.335, 52575.506 21/05/20,03:02:25,02,11,1, 11.8,1,1, 8.967, 10347.524, 374.314, 52575.490 21/05/20,03:02:25,03,11,1, 11.8,1,1, 8.967, 10347.526, 374.304, 52575.539 21/05/20,03:02:25,04,11,1, 11.8,1,1, 8.967, 10347.547, 374.336, 52575.549 21/05/20,03:02:25,05,11,1, 11.8,1,1, 8.967, 10347.521, 374.302, 52575.552 21/05/20,03:02:25,06,11,1, 11.8,1,1, 8.967, 10347.546, 374.308, 52575.539 21/05/20,03:02:25,07,11,1, 11.8,1,1, 8.967, 10347.529, 374.315, 52575.529 21/05/20,03:02:25,08,11,1, 11.8,1,1, 8.967, 10347.527, 374.310, 52575.507 21/05/20,03:02:25,09,11,1, 11.8,1,1, 8.967, 10347.557, 374.300, 52575.530 21/05/20,03:02:25,10,11,1, 11.8,1,1, 8.967, 10347.577, 374.287, 52575.546 21/05/20,03:02:25,11,11,1, 11.8,1,1, 8.967, 10347.579, 374.281, 52575.500 21/05/20,03:02:25,12,11,1, 11.8,1,1, 8.967, 10347.587, 374.266, 52575.546 21/05/20,03:02:25,13,11,1, 11.8,1,1, 8.967, 10347.592, 374.280, 52575.542 21/05/20,03:02:25,14,11,1, 11.8,1,1, 8.967, 10347.612, 374.261, 52575.524 21/05/20,03:02:25,15,11,1, 11.8,1,1, 8.967, 10347.636, 374.252, 52575.519 21/05/20,03:02:25,16,11,1, 11.8,1,1, 8.967, 10347.639, 374.235, 52575.488 21/05/20,03:02:25,17,11,1, 11.8,1,1, 8.967, 10347.650, 374.223, 52575.518 21/05/20,03:02:25,18,11,1, 11.8,1,1, 8.967, 10347.643, 374.207, 52575.509 21/05/20,03:02:25,19,11,1, 11.8,1,1, 8.967, 10347.645, 374.213, 52575.541 21/05/20,03:02:26,00,10,1, 11.9,1,1, 8.963, 10347.642, 374.213, 52575.541 21/05/20,03:02:26,01,10,1, 11.9,1,1, 8.963, 10347.681, 374.221, 52575.506 21/05/20,03:02:26,02,10,1, 11.9,1,1, 8.963, 10347.725, 374.197, 52575.528 21/05/20,03:02:26,03,10,1, 11.9,1,1, 8.963, 10347.718, 374.169, 52575.525 21/05/20,03:02:26,04,10,1, 11.9,1,1, 8.963, 10347.721, 374.179, 52575.482 21/05/20,03:02:26,05,10,1, 11.9,1,1, 8.963, 10347.744, 374.159, 52575.509 21/05/20,03:02:26,06,10,1, 11.9,1,1, 8.963, 10347.766, 374.178, 52575.504 21/05/20,03:02:26,07,10,1, 11.9,1,1, 8.963, 10347.783, 374.134, 52575.509 21/05/20,03:02:26,08,10,1, 11.9,1,1, 8.963, 10347.812, 374.136, 52575.548 21/05/20,03:02:26,09,10,1, 11.9,1,1, 8.963, 10347.819, 374.138, 52575.506 21/05/20,03:02:26,10,10,1, 11.9,1,1, 8.963, 10347.818, 374.108, 52575.507 21/05/20,03:02:26,11,10,1, 11.9,1,1, 8.963, 10347.840, 374.090, 52575.511 21/05/20,03:02:26,12,10,1, 11.9,1,1, 8.963, 10347.868, 374.068, 52575.543 21/05/20,03:02:26,13,10,1, 11.9,1,1, 8.963, 10347.879, 374.052, 52575.539 21/05/20,03:02:26,14,10,1, 11.9,1,1, 8.963, 10347.934, 374.043, 52575.526 21/05/20,03:02:26,15,10,1, 11.9,1,1, 8.963, 10347.935, 374.060, 52575.548 21/05/20,03:02:26,16,10,1, 11.9,1,1, 8.963, 10347.947, 374.024, 52575.546 21/05/20,03:02:26,17,10,1, 11.9,1,1, 8.963, 10347.937, 374.007, 52575.497 21/05/20,03:02:26,18,10,1, 11.9,1,1, 8.963, 10347.966, 373.969, 52575.513 21/05/20,03:02:26,19,10,1, 11.9,1,1, 8.963, 10348.018, 373.980, 52575.481 21/05/20,03:02:27,00,10,1, 11.9,1,1, 8.963, 10348.017, 373.980, 52575.481 21/05/20,03:02:27,01,10,1, 11.9,1,1, 8.963, 10348.046, 373.924, 52575.508 21/05/20,03:02:27,02,10,1, 11.9,1,1, 8.963, 10348.074, 373.913, 52575.514 21/05/20,03:02:27,03,10,1, 11.9,1,1, 8.963, 10348.114, 373.884, 52575.465 21/05/20,03:02:27,04,10,1, 11.9,1,1, 8.963, 10348.118, 373.876, 52575.477 21/05/20,03:02:27,05,10,1, 11.9,1,1, 8.963, 10348.142, 373.860, 52575.483 21/05/20,03:02:27,06,10,1, 11.9,1,1, 8.963, 10348.173, 373.820, 52575.456 21/05/20,03:02:27,07,10,1, 11.9,1,1, 8.963, 10348.187, 373.783, 52575.501 21/05/20,03:02:27,08,10,1, 11.9,1,1, 8.963, 10348.207, 373.771, 52575.478 21/05/20,03:02:27,09,10,1, 11.9,1,1, 8.963, 10348.251, 373.729, 52575.442 21/05/20,03:02:27,10,10,1, 11.9,1,1, 8.963, 10348.275, 373.702, 52575.433 21/05/20,03:02:27,11,10,1, 11.9,1,1, 8.963, 10348.295, 373.674, 52575.436 21/05/20,03:02:27,12,10,1, 11.9,1,1, 8.963, 10348.335, 373.649, 52575.423 21/05/20,03:02:27,13,10,1, 11.9,1,1, 8.963, 10348.372, 373.596, 52575.269 21/05/20,03:02:27,14,10,1, 11.9,1,1, 8.963, 10348.366, 373.566, 52575.448 21/05/20,03:02:27,15,10,1, 11.9,1,1, 8.963, 10348.386, 373.527, 52575.436 21/05/20,03:02:27,16,10,1, 11.9,1,1, 8.963, 10348.402, 373.482, 52575.393 21/05/20,03:02:27,17,10,1, 11.9,1,1, 8.963, 10348.437, 373.452, 52575.387 21/05/20,03:02:27,18,10,1, 11.9,1,1, 8.963, 10348.482, 373.417, 52575.398 21/05/20,03:02:27,19,10,1, 11.9,1,1, 8.963, 10348.467, 373.354, 52575.372 21/05/20,03:02:28,00,10,1, 11.8,1,1, 8.964, 10348.459, 373.354, 52575.372 21/05/20,03:02:28,01,10,1, 11.8,1,1, 8.964, 10348.551, 373.306, 52575.368 21/05/20,03:02:28,02,10,1, 11.8,1,1, 8.964, 10348.561, 373.255, 52575.378 21/05/20,03:02:28,03,10,1, 11.8,1,1, 8.964, 10348.587, 373.198, 52575.345 21/05/20,03:02:28,04,10,1, 11.8,1,1, 8.964, 10348.638, 373.159, 52575.344 21/05/20,03:02:28,05,10,1, 11.8,1,1, 8.964, 10348.657, 373.133, 52575.328 21/05/20,03:02:28,06,10,1, 11.8,1,1, 8.964, 10348.685, 373.083, 52575.286 21/05/20,03:02:28,07,10,1, 11.8,1,1, 8.964, 10348.700, 373.023, 52575.282 21/05/20,03:02:28,08,10,1, 11.8,1,1, 8.964, 10348.745, 372.960, 52575.280 21/05/20,03:02:28,09,10,1, 11.8,1,1, 8.964, 10348.759, 372.923, 52575.261 21/05/20,03:02:28,10,10,1, 11.8,1,1, 8.964, 10348.770, 372.895, 52575.238 21/05/20,03:02:28,11,10,1, 11.8,1,1, 8.964, 10348.824, 372.813, 52575.253 21/05/20,03:02:28,12,10,1, 11.8,1,1, 8.964, 10348.860, 372.766, 52575.265 21/05/20,03:02:28,13,10,1, 11.8,1,1, 8.964, 10348.896, 372.728, 52575.230 21/05/20,03:02:28,14,10,1, 11.8,1,1, 8.964, 10348.944, 372.682, 52575.204 21/05/20,03:02:28,15,10,1, 11.8,1,1, 8.964, 10348.978, 372.598, 52575.167 21/05/20,03:02:28,16,10,1, 11.8,1,1, 8.964, 10348.988, 372.554, 52575.193 21/05/20,03:02:28,17,10,1, 11.8,1,1, 8.964, 10349.024, 372.504, 52575.109 21/05/20,03:02:28,18,10,1, 11.8,1,1, 8.964, 10349.045, 372.456, 52575.088 21/05/20,03:02:28,19,10,1, 11.8,1,1, 8.964, 10349.080, 372.403, 52575.102 21/05/20,03:02:29,00,10,1, 11.9,1,1, 8.964, 10349.077, 372.403, 52575.102 21/05/20,03:02:29,01,10,1, 11.9,1,1, 8.964, 10349.147, 372.315, 52575.093 21/05/20,03:02:29,02,10,1, 11.9,1,1, 8.964, 10349.175, 372.269, 52575.080 21/05/20,03:02:29,03,10,1, 11.9,1,1, 8.964, 10349.228, 372.216, 52575.067 21/05/20,03:02:29,04,10,1, 11.9,1,1, 8.964, 10349.227, 372.170, 52575.193 21/05/20,03:02:29,05,10,1, 11.9,1,1, 8.964, 10349.274, 372.103, 52574.946 21/05/20,03:02:29,06,10,1, 11.9,1,1, 8.964, 10349.298, 372.069, 52574.974 21/05/20,03:02:29,07,10,1, 11.9,1,1, 8.964, 10349.364, 372.008, 52574.963 21/05/20,03:02:29,08,10,1, 11.9,1,1, 8.964, 10349.374, 371.981, 52574.944 21/05/20,03:02:29,09,10,1, 11.9,1,1, 8.964, 10349.408, 371.932, 52574.916 21/05/20,03:02:29,10,10,1, 11.9,1,1, 8.964, 10349.457, 371.888, 52574.941 21/05/20,03:02:29,11,10,1, 11.9,1,1, 8.964, 10349.446, 371.839, 52574.894 21/05/20,03:02:29,12,10,1, 11.9,1,1, 8.964, 10349.476, 371.786, 52574.886 21/05/20,03:02:29,13,10,1, 11.9,1,1, 8.964, 10349.491, 371.751, 52574.882 21/05/20,03:02:29,14,10,1, 11.9,1,1, 8.964, 10349.541, 371.683, 52574.842 21/05/20,03:02:29,15,10,1, 11.9,1,1, 8.964, 10349.566, 371.669, 52574.850 21/05/20,03:02:29,16,10,1, 11.9,1,1, 8.964, 10349.589, 371.601, 52574.837 21/05/20,03:02:29,17,10,1, 11.9,1,1, 8.964, 10349.627, 371.583, 52574.817 21/05/20,03:02:29,18,10,1, 11.9,1,1, 8.964, 10349.618, 371.541, 52574.809 21/05/20,03:02:29,19,10,1, 11.9,1,1, 8.964, 10349.649, 371.517, 52574.803 21/05/20,03:02:30,00,10,1, 11.9,1,1, 8.963, 10349.644, 371.517, 52574.803 21/05/20,03:02:30,01,10,1, 11.9,1,1, 8.963, 10349.688, 371.425, 52574.756 21/05/20,03:02:30,02,10,1, 11.9,1,1, 8.963, 10349.691, 371.430, 52574.742 21/05/20,03:02:30,03,10,1, 11.9,1,1, 8.963, 10349.715, 371.376, 52574.716 21/05/20,03:02:30,04,10,1, 11.9,1,1, 8.963, 10349.709, 371.358, 52574.721 21/05/20,03:02:30,05,10,1, 11.9,1,1, 8.963, 10349.743, 371.368, 52574.663 21/05/20,03:02:30,06,10,1, 11.9,1,1, 8.963, 10349.736, 371.340, 52574.686 21/05/20,03:02:30,07,10,1, 11.9,1,1, 8.963, 10349.738, 371.333, 52574.691 21/05/20,03:02:30,08,10,1, 11.9,1,1, 8.963, 10349.762, 371.304, 52574.647 21/05/20,03:02:30,09,10,1, 11.9,1,1, 8.963, 10349.756, 371.296, 52574.685 21/05/20,03:02:30,10,10,1, 11.9,1,1, 8.963, 10349.762, 371.271, 52574.637 21/05/20,03:02:30,11,10,1, 11.9,1,1, 8.963, 10349.792, 371.284, 52574.649 21/05/20,03:02:30,12,10,1, 11.9,1,1, 8.963, 10349.759, 371.290, 52574.669 21/05/20,03:02:30,13,10,1, 11.9,1,1, 8.963, 10349.792, 371.262, 52574.659 21/05/20,03:02:30,14,10,1, 11.9,1,1, 8.963, 10349.776, 371.283, 52574.654 21/05/20,03:02:30,15,10,1, 11.9,1,1, 8.963, 10349.777, 371.284, 52574.622 21/05/20,03:02:30,16,10,1, 11.9,1,1, 8.963, 10349.773, 371.291, 52574.655 21/05/20,03:02:30,17,10,1, 11.9,1,1, 8.963, 10349.748, 371.278, 52574.651 21/05/20,03:02:30,18,10,1, 11.9,1,1, 8.963, 10349.734, 371.296, 52574.587 21/05/20,03:02:30,19,10,1, 11.9,1,1, 8.963, 10349.737, 371.320, 52574.607 21/05/20,03:02:31,00,10,1, 11.9,1,1, 8.964, 10349.736, 371.320, 52574.607 21/05/20,03:02:31,01,10,1, 11.9,1,1, 8.964, 10349.718, 371.350, 52574.614 21/05/20,03:02:31,02,10,1, 11.9,1,1, 8.964, 10349.703, 371.391, 52574.667 21/05/20,03:02:31,03,10,1, 11.9,1,1, 8.964, 10349.715, 371.397, 52574.636 21/05/20,03:02:31,04,10,1, 11.9,1,1, 8.964, 10349.678, 371.433, 52574.656 21/05/20,03:02:31,05,10,1, 11.9,1,1, 8.964, 10349.667, 371.459, 52574.619 21/05/20,03:02:31,06,10,1, 11.9,1,1, 8.964, 10349.621, 371.496, 52574.659 21/05/20,03:02:31,07,10,1, 11.9,1,1, 8.964, 10349.601, 371.516, 52574.641 21/05/20,03:02:31,08,10,1, 11.9,1,1, 8.964, 10349.603, 371.527, 52574.619 21/05/20,03:02:31,09,10,1, 11.9,1,1, 8.964, 10349.584, 371.581, 52574.640 21/05/20,03:02:31,10,10,1, 11.9,1,1, 8.964, 10349.535, 371.628, 52574.630 21/05/20,03:02:31,11,10,1, 11.9,1,1, 8.964, 10349.525, 371.666, 52574.631 21/05/20,03:02:31,12,10,1, 11.9,1,1, 8.964, 10349.521, 371.679, 52574.655 21/05/20,03:02:31,13,10,1, 11.9,1,1, 8.964, 10349.509, 371.746, 52574.663 21/05/20,03:02:31,14,10,1, 11.9,1,1, 8.964, 10349.457, 371.775, 52574.677 21/05/20,03:02:31,15,10,1, 11.9,1,1, 8.964, 10349.429, 371.833, 52574.665 21/05/20,03:02:31,16,10,1, 11.9,1,1, 8.964, 10349.404, 371.849, 52574.676 21/05/20,03:02:31,17,10,1, 11.9,1,1, 8.964, 10349.370, 371.925, 52574.696 21/05/20,03:02:31,18,10,1, 11.9,1,1, 8.964, 10349.346, 371.963, 52574.639 21/05/20,03:02:31,19,10,1, 11.9,1,1, 8.964, 10349.305, 372.008, 52574.727 21/05/20,03:02:32,00,09,1, 11.9,1,1, 8.962, 10349.302, 372.008, 52574.727 21/05/20,03:02:32,01,09,1, 11.9,1,1, 8.962, 10349.269, 372.090, 52574.734 21/05/20,03:02:32,02,09,1, 11.9,1,1, 8.962, 10349.237, 372.122, 52574.753 21/05/20,03:02:32,03,09,1, 11.9,1,1, 8.962, 10349.203, 372.205, 52574.735 21/05/20,03:02:32,04,09,1, 11.9,1,1, 8.962, 10349.161, 372.264, 52574.765 21/05/20,03:02:32,05,09,1, 11.9,1,1, 8.962, 10349.135, 372.298, 52574.760 21/05/20,03:02:32,06,09,1, 11.9,1,1, 8.962, 10349.105, 372.349, 52574.809 21/05/20,03:02:32,07,09,1, 11.9,1,1, 8.962, 10349.089, 372.398, 52574.816 21/05/20,03:02:32,08,09,1, 11.9,1,1, 8.962, 10349.037, 372.444, 52574.839 21/05/20,03:02:32,09,09,1, 11.9,1,1, 8.962, 10348.990, 372.541, 52574.821 21/05/20,03:02:32,10,09,1, 11.9,1,1, 8.962, 10348.974, 372.572, 52574.879 21/05/20,03:02:32,11,09,1, 11.9,1,1, 8.962, 10348.924, 372.654, 52574.839 21/05/20,03:02:32,12,09,1, 11.9,1,1, 8.962, 10348.888, 372.706, 52574.872 21/05/20,03:02:32,13,09,1, 11.9,1,1, 8.962, 10348.830, 372.770, 52574.889 21/05/20,03:02:32,14,09,1, 11.9,1,1, 8.962, 10348.811, 372.813, 52574.888 21/05/20,03:02:32,15,09,1, 11.9,1,1, 8.962, 10348.750, 372.899, 52574.892 21/05/20,03:02:32,16,09,1, 11.9,1,1, 8.962, 10348.741, 372.956, 52574.919 21/05/20,03:02:32,17,09,1, 11.9,1,1, 8.962, 10348.691, 373.034, 52574.943 21/05/20,03:02:32,18,09,1, 11.9,1,1, 8.962, 10348.666, 373.100, 52574.926 21/05/20,03:02:32,19,09,1, 11.9,1,1, 8.962, 10348.611, 373.157, 52574.968 21/05/20,03:02:33,00,09,1, 11.9,1,1, 8.961, 10348.610, 373.157, 52574.968 21/05/20,03:02:33,01,09,1, 11.9,1,1, 8.961, 10348.562, 373.314, 52574.954 21/05/20,03:02:33,02,09,1, 11.9,1,1, 8.961, 10348.503, 373.387, 52575.052 21/05/20,03:02:33,03,09,1, 11.9,1,1, 8.961, 10348.456, 373.455, 52575.007 21/05/20,03:02:33,04,09,1, 11.9,1,1, 8.961, 10348.465, 373.527, 52575.053 21/05/20,03:02:33,05,09,1, 11.9,1,1, 8.961, 10348.395, 373.579, 52575.045 21/05/20,03:02:33,06,09,1, 11.9,1,1, 8.961, 10348.366, 373.696, 52575.106 21/05/20,03:02:33,07,09,1, 11.9,1,1, 8.961, 10348.326, 373.735, 52575.077 21/05/20,03:02:33,08,09,1, 11.9,1,1, 8.961, 10348.279, 373.832, 52575.146 21/05/20,03:02:33,09,09,1, 11.9,1,1, 8.961, 10348.239, 373.885, 52575.151 21/05/20,03:02:33,10,09,1, 11.9,1,1, 8.961, 10348.167, 373.998, 52575.183 21/05/20,03:02:33,11,09,1, 11.9,1,1, 8.961, 10348.154, 374.044, 52575.185 21/05/20,03:02:33,12,09,1, 11.9,1,1, 8.961, 10348.121, 374.113, 52575.195 21/05/20,03:02:33,13,09,1, 11.9,1,1, 8.961, 10348.088, 374.200, 52575.232 21/05/20,03:02:33,14,09,1, 11.9,1,1, 8.961, 10348.023, 374.272, 52575.234 21/05/20,03:02:33,15,09,1, 11.9,1,1, 8.961, 10348.004, 374.377, 52575.294 21/05/20,03:02:33,16,09,1, 11.9,1,1, 8.961, 10347.942, 374.448, 52575.278 21/05/20,03:02:33,17,09,1, 11.9,1,1, 8.961, 10347.914, 374.533, 52575.267 21/05/20,03:02:33,18,09,1, 11.9,1,1, 8.961, 10347.870, 374.616, 52575.306 21/05/20,03:02:33,19,09,1, 11.9,1,1, 8.961, 10347.809, 374.689, 52575.331 21/05/20,03:02:34,00,10,1, 11.9,1,1, 8.960, 10347.809, 374.689, 52575.331 21/05/20,03:02:34,01,10,1, 11.9,1,1, 8.960, 10347.763, 374.870, 52575.382 21/05/20,03:02:34,02,10,1, 11.9,1,1, 8.960, 10347.717, 374.946, 52575.410 21/05/20,03:02:34,03,10,1, 11.9,1,1, 8.960, 10347.666, 375.051, 52575.445 21/05/20,03:02:34,04,10,1, 11.9,1,1, 8.960, 10347.621, 375.106, 52575.450 21/05/20,03:02:34,05,10,1, 11.9,1,1, 8.960, 10347.585, 375.213, 52575.509 21/05/20,03:02:34,06,10,1, 11.9,1,1, 8.960, 10347.571, 375.279, 52575.508 21/05/20,03:02:34,07,10,1, 11.9,1,1, 8.960, 10347.532, 375.389, 52575.519 21/05/20,03:02:34,08,10,1, 11.9,1,1, 8.960, 10347.484, 375.448, 52575.533 21/05/20,03:02:34,09,10,1, 11.9,1,1, 8.960, 10347.431, 375.533, 52575.563 21/05/20,03:02:34,10,10,1, 11.9,1,1, 8.960, 10347.399, 375.633, 52575.546 21/05/20,03:02:34,11,10,1, 11.9,1,1, 8.960, 10347.378, 375.707, 52575.591 21/05/20,03:02:34,12,10,1, 11.9,1,1, 8.960, 10347.312, 375.796, 52575.630 21/05/20,03:02:34,13,10,1, 11.9,1,1, 8.960, 10347.249, 375.882, 52575.652 21/05/20,03:02:34,14,10,1, 11.9,1,1, 8.960, 10347.234, 375.953, 52575.674 21/05/20,03:02:34,15,10,1, 11.9,1,1, 8.960, 10347.204, 376.061, 52575.680 21/05/20,03:02:34,16,10,1, 11.9,1,1, 8.960, 10347.158, 376.140, 52575.736 21/05/20,03:02:34,17,10,1, 11.9,1,1, 8.960, 10347.089, 376.232, 52575.733 21/05/20,03:02:34,18,10,1, 11.9,1,1, 8.960, 10347.045, 376.309, 52575.774 21/05/20,03:02:34,19,10,1, 11.9,1,1, 8.960, 10347.035, 376.396, 52575.762 21/05/20,03:02:35,00,10,1, 11.8,1,1, 8.961, 10347.033, 376.396, 52575.762 21/05/20,03:02:35,01,10,1, 11.8,1,1, 8.961, 10346.929, 376.557, 52575.839 21/05/20,03:02:35,02,10,1, 11.8,1,1, 8.961, 10346.898, 376.648, 52575.840 21/05/20,03:02:35,03,10,1, 11.8,1,1, 8.961, 10346.878, 376.732, 52575.886 21/05/20,03:02:35,04,10,1, 11.8,1,1, 8.961, 10346.842, 376.776, 52575.638 21/05/20,03:02:35,05,10,1, 11.8,1,1, 8.961, 10346.764, 376.895, 52575.825 21/05/20,03:02:35,06,10,1, 11.8,1,1, 8.961, 10346.772, 376.976, 52575.819 21/05/20,03:02:35,07,10,1, 11.8,1,1, 8.961, 10346.692, 377.074, 52575.948 21/05/20,03:02:35,08,10,1, 11.8,1,1, 8.961, 10346.628, 377.146, 52576.013 21/05/20,03:02:35,09,10,1, 11.8,1,1, 8.961, 10346.620, 377.211, 52576.032 21/05/20,03:02:35,10,10,1, 11.8,1,1, 8.961, 10346.598, 377.311, 52576.050 21/05/20,03:02:35,11,10,1, 11.8,1,1, 8.961, 10346.547, 377.383, 52576.072 21/05/20,03:02:35,12,10,1, 11.8,1,1, 8.961, 10346.537, 377.447, 52576.056 21/05/20,03:02:35,13,10,1, 11.8,1,1, 8.961, 10346.492, 377.536, 52576.109 21/05/20,03:02:35,14,10,1, 11.8,1,1, 8.961, 10346.457, 377.581, 52576.101 21/05/20,03:02:35,15,10,1, 11.8,1,1, 8.961, 10346.430, 377.684, 52576.153 21/05/20,03:02:35,16,10,1, 11.8,1,1, 8.961, 10346.369, 377.739, 52576.168 21/05/20,03:02:35,17,10,1, 11.8,1,1, 8.961, 10346.339, 377.850, 52576.182 21/05/20,03:02:35,18,10,1, 11.8,1,1, 8.961, 10346.302, 377.904, 52576.223 21/05/20,03:02:35,19,10,1, 11.8,1,1, 8.961, 10346.268, 377.977, 52576.217 21/05/20,03:02:36,00,10,1, 11.9,1,1, 8.964, 10346.265, 377.977, 52576.217 21/05/20,03:02:36,01,10,1, 11.9,1,1, 8.964, 10346.181, 378.100, 52576.309 21/05/20,03:02:36,02,10,1, 11.9,1,1, 8.964, 10346.158, 378.157, 52576.297 21/05/20,03:02:36,03,10,1, 11.9,1,1, 8.964, 10346.121, 378.237, 52576.294 21/05/20,03:02:36,04,10,1, 11.9,1,1, 8.964, 10346.085, 378.310, 52576.370 21/05/20,03:02:36,05,10,1, 11.9,1,1, 8.964, 10346.072, 378.379, 52576.363 21/05/20,03:02:36,06,10,1, 11.9,1,1, 8.964, 10345.987, 378.426, 52576.346 21/05/20,03:02:36,07,10,1, 11.9,1,1, 8.964, 10345.946, 378.487, 52576.370 21/05/20,03:02:36,08,10,1, 11.9,1,1, 8.964, 10345.907, 378.562, 52576.403 21/05/20,03:02:36,09,10,1, 11.9,1,1, 8.964, 10345.910, 378.620, 52576.405 21/05/20,03:02:36,10,10,1, 11.9,1,1, 8.964, 10345.837, 378.646, 52576.403 21/05/20,03:02:36,11,10,1, 11.9,1,1, 8.964, 10345.790, 378.727, 52576.433 21/05/20,03:02:36,12,10,1, 11.9,1,1, 8.964, 10345.753, 378.783, 52576.448 21/05/20,03:02:36,13,10,1, 11.9,1,1, 8.964, 10345.737, 378.847, 52576.470 21/05/20,03:02:36,14,10,1, 11.9,1,1, 8.964, 10345.709, 378.922, 52576.478 21/05/20,03:02:36,15,10,1, 11.9,1,1, 8.964, 10345.653, 378.955, 52576.485 21/05/20,03:02:36,16,10,1, 11.9,1,1, 8.964, 10345.632, 378.997, 52576.453 21/05/20,03:02:36,17,10,1, 11.9,1,1, 8.964, 10345.551, 379.047, 52576.536 21/05/20,03:02:36,18,10,1, 11.9,1,1, 8.964, 10345.554, 379.097, 52576.560 21/05/20,03:02:36,19,10,1, 11.9,1,1, 8.964, 10345.503, 379.133, 52576.586 21/05/20,03:02:37,00,10,1, 11.8,1,1, 8.965, 10345.497, 379.133, 52576.586 21/05/20,03:02:37,01,10,1, 11.8,1,1, 8.965, 10345.406, 379.269, 52576.594 21/05/20,03:02:37,02,10,1, 11.8,1,1, 8.965, 10345.372, 379.312, 52576.586 21/05/20,03:02:37,03,10,1, 11.8,1,1, 8.965, 10345.357, 379.335, 52576.626 21/05/20,03:02:37,04,10,1, 11.8,1,1, 8.965, 10345.312, 379.367, 52576.579 21/05/20,03:02:37,05,10,1, 11.8,1,1, 8.965, 10345.264, 379.410, 52576.600 21/05/20,03:02:37,06,10,1, 11.8,1,1, 8.965, 10345.236, 379.480, 52576.609 21/05/20,03:02:37,07,10,1, 11.8,1,1, 8.965, 10345.198, 379.521, 52576.646 21/05/20,03:02:37,08,10,1, 11.8,1,1, 8.965, 10345.155, 379.547, 52576.641 21/05/20,03:02:37,09,10,1, 11.8,1,1, 8.965, 10345.111, 379.588, 52576.655 21/05/20,03:02:37,10,10,1, 11.8,1,1, 8.965, 10345.080, 379.606, 52576.684 21/05/20,03:02:37,11,10,1, 11.8,1,1, 8.965, 10345.050, 379.673, 52576.732 21/05/20,03:02:37,12,10,1, 11.8,1,1, 8.965, 10345.015, 379.689, 52576.690 21/05/20,03:02:37,13,10,1, 11.8,1,1, 8.965, 10344.984, 379.699, 52576.712 21/05/20,03:02:37,14,10,1, 11.8,1,1, 8.965, 10344.955, 379.749, 52576.730 21/05/20,03:02:37,15,10,1, 11.8,1,1, 8.965, 10344.920, 379.774, 52576.711 21/05/20,03:02:37,16,10,1, 11.8,1,1, 8.965, 10344.857, 379.819, 52576.736 21/05/20,03:02:37,17,10,1, 11.8,1,1, 8.965, 10344.839, 379.838, 52576.713 21/05/20,03:02:37,18,10,1, 11.8,1,1, 8.965, 10344.795, 379.867, 52576.732 21/05/20,03:02:37,19,10,1, 11.8,1,1, 8.965, 10344.747, 379.894, 52576.717 21/05/20,03:02:38,00,10,1, 11.9,1,1, 8.964, 10344.746, 379.894, 52576.717 21/05/20,03:02:38,01,10,1, 11.9,1,1, 8.964, 10344.689, 379.938, 52576.760 21/05/20,03:02:38,02,10,1, 11.9,1,1, 8.964, 10344.642, 379.941, 52576.700 21/05/20,03:02:38,03,10,1, 11.9,1,1, 8.964, 10344.641, 379.947, 52576.652 21/05/20,03:02:38,04,10,1, 11.9,1,1, 8.964, 10344.567, 379.996, 52576.757 21/05/20,03:02:38,05,10,1, 11.9,1,1, 8.964, 10344.563, 379.991, 52576.755 21/05/20,03:02:38,06,10,1, 11.9,1,1, 8.964, 10344.516, 380.021, 52576.745 21/05/20,03:02:38,07,10,1, 11.9,1,1, 8.964, 10344.475, 380.048, 52576.788 21/05/20,03:02:38,08,10,1, 11.9,1,1, 8.964, 10344.467, 380.080, 52576.795 21/05/20,03:02:38,09,10,1, 11.9,1,1, 8.964, 10344.440, 380.077, 52576.787 21/05/20,03:02:38,10,10,1, 11.9,1,1, 8.964, 10344.442, 380.093, 52576.763 21/05/20,03:02:38,11,10,1, 11.9,1,1, 8.964, 10344.394, 380.128, 52576.789 21/05/20,03:02:38,12,10,1, 11.9,1,1, 8.964, 10344.374, 380.142, 52576.801 21/05/20,03:02:38,13,10,1, 11.9,1,1, 8.964, 10344.383, 380.165, 52576.791 21/05/20,03:02:38,14,10,1, 11.9,1,1, 8.964, 10344.351, 380.168, 52576.844 21/05/20,03:02:38,15,10,1, 11.9,1,1, 8.964, 10344.345, 380.196, 52576.768 21/05/20,03:02:38,16,10,1, 11.9,1,1, 8.964, 10344.293, 380.214, 52576.797 21/05/20,03:02:38,17,10,1, 11.9,1,1, 8.964, 10344.299, 380.201, 52576.745 21/05/20,03:02:38,18,10,1, 11.9,1,1, 8.964, 10344.266, 380.233, 52576.782 21/05/20,03:02:38,19,10,1, 11.9,1,1, 8.964, 10344.249, 380.239, 52576.826 21/05/20,03:02:39,00,10,1, 11.9,1,1, 8.961, 10344.245, 380.239, 52576.826 21/05/20,03:02:39,01,10,1, 11.9,1,1, 8.961, 10344.235, 380.279, 52576.771 21/05/20,03:02:39,02,10,1, 11.9,1,1, 8.961, 10344.222, 380.291, 52576.806 21/05/20,03:02:39,03,10,1, 11.9,1,1, 8.961, 10344.212, 380.310, 52576.761 21/05/20,03:02:39,04,10,1, 11.9,1,1, 8.961, 10344.220, 380.309, 52576.786 21/05/20,03:02:39,05,10,1, 11.9,1,1, 8.961, 10344.174, 380.332, 52576.799 21/05/20,03:02:39,06,10,1, 11.9,1,1, 8.961, 10344.181, 380.339, 52576.779 21/05/20,03:02:39,07,10,1, 11.9,1,1, 8.961, 10344.159, 380.337, 52576.767 21/05/20,03:02:39,08,10,1, 11.9,1,1, 8.961, 10344.150, 380.354, 52576.834 21/05/20,03:02:39,09,10,1, 11.9,1,1, 8.961, 10344.167, 380.374, 52576.772 21/05/20,03:02:39,10,10,1, 11.9,1,1, 8.961, 10344.153, 380.365, 52576.807 21/05/20,03:02:39,11,10,1, 11.9,1,1, 8.961, 10344.104, 380.378, 52576.824 21/05/20,03:02:39,12,10,1, 11.9,1,1, 8.961, 10344.137, 380.351, 52576.684 21/05/20,03:02:39,13,10,1, 11.9,1,1, 8.961, 10344.108, 380.401, 52576.831 21/05/20,03:02:39,14,10,1, 11.9,1,1, 8.961, 10344.095, 380.394, 52576.822 21/05/20,03:02:39,15,10,1, 11.9,1,1, 8.961, 10344.074, 380.408, 52576.813 21/05/20,03:02:39,16,10,1, 11.9,1,1, 8.961, 10344.075, 380.423, 52576.798 21/05/20,03:02:39,17,10,1, 11.9,1,1, 8.961, 10344.096, 380.419, 52576.779 21/05/20,03:02:39,18,10,1, 11.9,1,1, 8.961, 10344.074, 380.425, 52576.792 21/05/20,03:02:39,19,10,1, 11.9,1,1, 8.961, 10344.071, 380.429, 52576.770 21/05/20,03:02:40,00,10,1, 11.9,1,1, 8.961, 10344.070, 380.429, 52576.770 21/05/20,03:02:40,01,10,1, 11.9,1,1, 8.961, 10344.057, 380.459, 52576.770 21/05/20,03:02:40,02,10,1, 11.9,1,1, 8.961, 10344.038, 380.451, 52576.747 21/05/20,03:02:40,03,10,1, 11.9,1,1, 8.961, 10344.037, 380.451, 52576.776 21/05/20,03:02:40,04,10,1, 11.9,1,1, 8.961, 10344.042, 380.439, 52576.797 21/05/20,03:02:40,05,10,1, 11.9,1,1, 8.961, 10344.029, 380.461, 52576.779 21/05/20,03:02:40,06,10,1, 11.9,1,1, 8.961, 10344.027, 380.474, 52576.748 21/05/20,03:02:40,07,10,1, 11.9,1,1, 8.961, 10344.035, 380.456, 52576.803 21/05/20,03:02:40,08,10,1, 11.9,1,1, 8.961, 10344.042, 380.455, 52576.811 21/05/20,03:02:40,09,10,1, 11.9,1,1, 8.961, 10344.036, 380.476, 52576.780 21/05/20,03:02:40,10,10,1, 11.9,1,1, 8.961, 10344.033, 380.476, 52576.818 21/05/20,03:02:40,11,10,1, 11.9,1,1, 8.961, 10344.036, 380.470, 52576.807 21/05/20,03:02:40,12,10,1, 11.9,1,1, 8.961, 10344.017, 380.465, 52576.801 21/05/20,03:02:40,13,10,1, 11.9,1,1, 8.961, 10344.044, 380.480, 52576.779 21/05/20,03:02:40,14,10,1, 11.9,1,1, 8.961, 10344.013, 380.469, 52576.807 21/05/20,03:02:40,15,10,1, 11.9,1,1, 8.961, 10344.022, 380.461, 52576.742 21/05/20,03:02:40,16,10,1, 11.9,1,1, 8.961, 10343.997, 380.473, 52576.766 21/05/20,03:02:40,17,10,1, 11.9,1,1, 8.961, 10344.003, 380.463, 52576.765 21/05/20,03:02:40,18,10,1, 11.9,1,1, 8.961, 10343.986, 380.456, 52576.781 21/05/20,03:02:40,19,10,1, 11.9,1,1, 8.961, 10343.987, 380.466, 52576.783 21/05/20,03:02:41,00,10,1, 11.9,1,1, 8.961, 10343.987, 380.466, 52576.783 21/05/20,03:02:41,01,10,1, 11.9,1,1, 8.961, 10343.997, 380.458, 52576.771 21/05/20,03:02:41,02,10,1, 11.9,1,1, 8.961, 10343.996, 380.445, 52576.774 21/05/20,03:02:41,03,10,1, 11.9,1,1, 8.961, 10343.990, 380.462, 52576.723 21/05/20,03:02:41,04,10,1, 11.9,1,1, 8.961, 10344.003, 380.428, 52576.794 21/05/20,03:02:41,05,10,1, 11.9,1,1, 8.961, 10344.018, 380.469, 52576.779 21/05/20,03:02:41,06,10,1, 11.9,1,1, 8.961, 10344.002, 380.446, 52576.811 21/05/20,03:02:41,07,10,1, 11.9,1,1, 8.961, 10343.988, 380.433, 52576.865 21/05/20,03:02:41,08,10,1, 11.9,1,1, 8.961, 10343.975, 380.435, 52576.679 21/05/20,03:02:41,09,10,1, 11.9,1,1, 8.961, 10343.980, 380.444, 52576.709 21/05/20,03:02:41,10,10,1, 11.9,1,1, 8.961, 10344.012, 380.437, 52576.738 21/05/20,03:02:41,11,10,1, 11.9,1,1, 8.961, 10343.978, 380.451, 52576.702 21/05/20,03:02:41,12,10,1, 11.9,1,1, 8.961, 10344.005, 380.447, 52576.746 21/05/20,03:02:41,13,10,1, 11.9,1,1, 8.961, 10344.005, 380.453, 52576.746 21/05/20,03:02:41,14,10,1, 11.9,1,1, 8.961, 10344.016, 380.422, 52576.751 21/05/20,03:02:41,15,10,1, 11.9,1,1, 8.961, 10344.023, 380.420, 52576.722 21/05/20,03:02:41,16,10,1, 11.9,1,1, 8.961, 10344.007, 380.444, 52576.749 21/05/20,03:02:41,17,10,1, 11.9,1,1, 8.961, 10344.005, 380.409, 52576.767 21/05/20,03:02:41,18,10,1, 11.9,1,1, 8.961, 10344.029, 380.433, 52576.769 21/05/20,03:02:41,19,10,1, 11.9,1,1, 8.961, 10344.012, 380.407, 52576.751 21/05/20,03:02:42,00,10,1, 11.9,1,1, 8.963, 10344.012, 380.407, 52576.751 21/05/20,03:02:42,01,10,1, 11.9,1,1, 8.963, 10344.030, 380.430, 52576.735 21/05/20,03:02:42,02,10,1, 11.9,1,1, 8.963, 10344.026, 380.419, 52576.716 21/05/20,03:02:42,03,10,1, 11.9,1,1, 8.963, 10344.008, 380.418, 52576.730 21/05/20,03:02:42,04,10,1, 11.9,1,1, 8.963, 10344.013, 380.451, 52576.743 21/05/20,03:02:42,05,10,1, 11.9,1,1, 8.963, 10344.007, 380.434, 52576.736 21/05/20,03:02:42,06,10,1, 11.9,1,1, 8.963, 10343.993, 380.452, 52576.726 21/05/20,03:02:42,07,10,1, 11.9,1,1, 8.963, 10344.011, 380.439, 52576.764 21/05/20,03:02:42,08,10,1, 11.9,1,1, 8.963, 10344.012, 380.435, 52576.774 21/05/20,03:02:42,09,10,1, 11.9,1,1, 8.963, 10344.011, 380.449, 52576.742 21/05/20,03:02:42,10,10,1, 11.9,1,1, 8.963, 10343.994, 380.464, 52576.761 21/05/20,03:02:42,11,10,1, 11.9,1,1, 8.963, 10344.019, 380.466, 52576.787 21/05/20,03:02:42,12,10,1, 11.9,1,1, 8.963, 10344.003, 380.439, 52576.767 21/05/20,03:02:42,13,10,1, 11.9,1,1, 8.963, 10344.008, 380.472, 52576.812 21/05/20,03:02:42,14,10,1, 11.9,1,1, 8.963, 10343.977, 380.472, 52576.770 21/05/20,03:02:42,15,10,1, 11.9,1,1, 8.963, 10344.010, 380.504, 52576.772 21/05/20,03:02:42,16,10,1, 11.9,1,1, 8.963, 10343.971, 380.478, 52576.787 21/05/20,03:02:42,17,10,1, 11.9,1,1, 8.963, 10343.977, 380.497, 52576.751 21/05/20,03:02:42,18,10,1, 11.9,1,1, 8.963, 10343.954, 380.468, 52576.786 21/05/20,03:02:42,19,10,1, 11.9,1,1, 8.963, 10343.983, 380.512, 52576.788 21/05/20,03:02:43,00,10,1, 11.9,1,1, 8.963, 10343.978, 380.512, 52576.788 21/05/20,03:02:43,01,10,1, 11.9,1,1, 8.963, 10343.958, 380.525, 52576.815 21/05/20,03:02:43,02,10,1, 11.9,1,1, 8.963, 10343.945, 380.523, 52576.778 21/05/20,03:02:43,03,10,1, 11.9,1,1, 8.963, 10343.935, 380.526, 52576.800 21/05/20,03:02:43,04,10,1, 11.9,1,1, 8.963, 10343.914, 380.538, 52576.790 21/05/20,03:02:43,05,10,1, 11.9,1,1, 8.963, 10343.921, 380.525, 52576.817 21/05/20,03:02:43,06,10,1, 11.9,1,1, 8.963, 10343.887, 380.523, 52576.866 21/05/20,03:02:43,07,10,1, 11.9,1,1, 8.963, 10343.894, 380.556, 52576.784 21/05/20,03:02:43,08,10,1, 11.9,1,1, 8.963, 10343.904, 380.565, 52576.815 21/05/20,03:02:43,09,10,1, 11.9,1,1, 8.963, 10343.873, 380.602, 52576.823 21/05/20,03:02:43,10,10,1, 11.9,1,1, 8.963, 10343.878, 380.578, 52576.869 21/05/20,03:02:43,11,10,1, 11.9,1,1, 8.963, 10343.838, 380.590, 52576.849 21/05/20,03:02:43,12,10,1, 11.9,1,1, 8.963, 10343.868, 380.611, 52576.855 21/05/20,03:02:43,13,10,1, 11.9,1,1, 8.963, 10343.851, 380.618, 52576.874 21/05/20,03:02:43,14,10,1, 11.9,1,1, 8.963, 10343.868, 380.626, 52576.841 21/05/20,03:02:43,15,10,1, 11.9,1,1, 8.963, 10343.871, 380.632, 52576.846 21/05/20,03:02:43,16,10,1, 11.9,1,1, 8.963, 10343.856, 380.665, 52576.841 21/05/20,03:02:43,17,10,1, 11.9,1,1, 8.963, 10343.825, 380.659, 52576.849 21/05/20,03:02:43,18,10,1, 11.9,1,1, 8.963, 10343.805, 380.664, 52576.841 21/05/20,03:02:43,19,10,1, 11.9,1,1, 8.963, 10343.794, 380.692, 52576.877 21/05/20,03:02:44,00,10,1, 11.8,1,1, 8.963, 10343.786, 380.692, 52576.877 21/05/20,03:02:44,01,10,1, 11.8,1,1, 8.963, 10343.786, 380.750, 52576.918 21/05/20,03:02:44,02,10,1, 11.8,1,1, 8.963, 10343.775, 380.739, 52576.935 21/05/20,03:02:44,03,10,1, 11.8,1,1, 8.963, 10343.767, 380.764, 52576.946 21/05/20,03:02:44,04,10,1, 11.8,1,1, 8.963, 10343.797, 380.763, 52576.958 21/05/20,03:02:44,05,10,1, 11.8,1,1, 8.963, 10343.751, 380.792, 52576.893 21/05/20,03:02:44,06,10,1, 11.8,1,1, 8.963, 10343.732, 380.812, 52576.908 21/05/20,03:02:44,07,10,1, 11.8,1,1, 8.963, 10343.734, 380.817, 52576.960 21/05/20,03:02:44,08,10,1, 11.8,1,1, 8.963, 10343.718, 380.856, 52576.946 21/05/20,03:02:44,09,10,1, 11.8,1,1, 8.963, 10343.716, 380.854, 52576.938 21/05/20,03:02:44,10,10,1, 11.8,1,1, 8.963, 10343.703, 380.882, 52576.970 21/05/20,03:02:44,11,10,1, 11.8,1,1, 8.963, 10343.696, 380.919, 52577.021 21/05/20,03:02:44,12,10,1, 11.8,1,1, 8.963, 10343.700, 380.950, 52577.008 21/05/20,03:02:44,13,10,1, 11.8,1,1, 8.963, 10343.680, 380.963, 52577.042 21/05/20,03:02:44,14,10,1, 11.8,1,1, 8.963, 10343.671, 380.972, 52577.046 21/05/20,03:02:44,15,10,1, 11.8,1,1, 8.963, 10343.669, 380.980, 52577.036 21/05/20,03:02:44,16,10,1, 11.8,1,1, 8.963, 10343.671, 380.987, 52577.085 21/05/20,03:02:44,17,10,1, 11.8,1,1, 8.963, 10343.656, 381.007, 52577.072 21/05/20,03:02:44,18,10,1, 11.8,1,1, 8.963, 10343.676, 381.040, 52577.061 21/05/20,03:02:44,19,10,1, 11.8,1,1, 8.963, 10343.635, 381.041, 52577.085 21/05/20,03:02:45,00,10,1, 11.9,1,1, 8.962, 10343.628, 381.041, 52577.085 21/05/20,03:02:45,01,10,1, 11.9,1,1, 8.962, 10343.638, 381.125, 52577.109 21/05/20,03:02:45,02,10,1, 11.9,1,1, 8.962, 10343.628, 381.139, 52577.125 21/05/20,03:02:45,03,10,1, 11.9,1,1, 8.962, 10343.639, 381.157, 52577.140 21/05/20,03:02:45,04,10,1, 11.9,1,1, 8.962, 10343.636, 381.161, 52577.162 21/05/20,03:02:45,05,10,1, 11.9,1,1, 8.962, 10343.613, 381.213, 52577.162 21/05/20,03:02:45,06,10,1, 11.9,1,1, 8.962, 10343.639, 381.249, 52577.174 21/05/20,03:02:45,07,10,1, 11.9,1,1, 8.962, 10343.615, 381.241, 52577.138 21/05/20,03:02:45,08,10,1, 11.9,1,1, 8.962, 10343.614, 381.229, 52577.181 21/05/20,03:02:45,09,10,1, 11.9,1,1, 8.962, 10343.607, 381.258, 52577.202 21/05/20,03:02:45,10,10,1, 11.9,1,1, 8.962, 10343.629, 381.298, 52577.214 21/05/20,03:02:45,11,10,1, 11.9,1,1, 8.962, 10343.604, 381.306, 52577.187 21/05/20,03:02:45,12,10,1, 11.9,1,1, 8.962, 10343.627, 381.339, 52577.175 21/05/20,03:02:45,13,10,1, 11.9,1,1, 8.962, 10343.634, 381.332, 52576.958 21/05/20,03:02:45,14,10,1, 11.9,1,1, 8.962, 10343.567, 381.379, 52577.252 21/05/20,03:02:45,15,10,1, 11.9,1,1, 8.962, 10343.581, 381.392, 52577.273 21/05/20,03:02:45,16,10,1, 11.9,1,1, 8.962, 10343.598, 381.419, 52577.305 21/05/20,03:02:45,17,10,1, 11.9,1,1, 8.962, 10343.603, 381.433, 52577.272 21/05/20,03:02:45,18,10,1, 11.9,1,1, 8.962, 10343.595, 381.421, 52577.265 21/05/20,03:02:45,19,10,1, 11.9,1,1, 8.962, 10343.633, 381.467, 52577.290 21/05/20,03:02:46,00,10,1, 11.9,1,1, 8.962, 10343.628, 381.467, 52577.290 21/05/20,03:02:46,01,10,1, 11.9,1,1, 8.962, 10343.618, 381.505, 52577.276 21/05/20,03:02:46,02,10,1, 11.9,1,1, 8.962, 10343.637, 381.527, 52577.296 21/05/20,03:02:46,03,10,1, 11.9,1,1, 8.962, 10343.627, 381.541, 52577.286 21/05/20,03:02:46,04,10,1, 11.9,1,1, 8.962, 10343.639, 381.552, 52577.287 21/05/20,03:02:46,05,10,1, 11.9,1,1, 8.962, 10343.636, 381.607, 52577.304 21/05/20,03:02:46,06,10,1, 11.9,1,1, 8.962, 10343.622, 381.600, 52577.289 21/05/20,03:02:46,07,10,1, 11.9,1,1, 8.962, 10343.629, 381.627, 52577.292 21/05/20,03:02:46,08,10,1, 11.9,1,1, 8.962, 10343.631, 381.648, 52577.324 21/05/20,03:02:46,09,10,1, 11.9,1,1, 8.962, 10343.647, 381.652, 52577.332 21/05/20,03:02:46,10,10,1, 11.9,1,1, 8.962, 10343.599, 381.672, 52577.288 21/05/20,03:02:46,11,10,1, 11.9,1,1, 8.962, 10343.635, 381.702, 52577.350 21/05/20,03:02:46,12,10,1, 11.9,1,1, 8.962, 10343.616, 381.710, 52577.347 21/05/20,03:02:46,13,10,1, 11.9,1,1, 8.962, 10343.646, 381.742, 52577.372 21/05/20,03:02:46,14,10,1, 11.9,1,1, 8.962, 10343.649, 381.751, 52577.387 21/05/20,03:02:46,15,10,1, 11.9,1,1, 8.962, 10343.673, 381.777, 52577.355 21/05/20,03:02:46,16,10,1, 11.9,1,1, 8.962, 10343.648, 381.803, 52577.362 21/05/20,03:02:46,17,10,1, 11.9,1,1, 8.962, 10343.663, 381.841, 52577.328 21/05/20,03:02:46,18,10,1, 11.9,1,1, 8.962, 10343.643, 381.842, 52577.340 21/05/20,03:02:46,19,10,1, 11.9,1,1, 8.962, 10343.677, 381.863, 52577.370 21/05/20,03:02:47,00,10,1, 11.9,1,1, 8.962, 10343.670, 381.863, 52577.370 21/05/20,03:02:47,01,10,1, 11.9,1,1, 8.962, 10343.647, 381.862, 52577.365 21/05/20,03:02:47,02,10,1, 11.9,1,1, 8.962, 10343.652, 381.909, 52577.395 21/05/20,03:02:47,03,10,1, 11.9,1,1, 8.962, 10343.645, 381.937, 52577.384 21/05/20,03:02:47,04,10,1, 11.9,1,1, 8.962, 10343.663, 381.959, 52577.362 21/05/20,03:02:47,05,10,1, 11.9,1,1, 8.962, 10343.660, 381.958, 52577.374 21/05/20,03:02:47,06,10,1, 11.9,1,1, 8.962, 10343.684, 381.970, 52577.312 21/05/20,03:02:47,07,10,1, 11.9,1,1, 8.962, 10343.666, 381.994, 52577.388 21/05/20,03:02:47,08,10,1, 11.9,1,1, 8.962, 10343.674, 381.992, 52577.405 21/05/20,03:02:47,09,10,1, 11.9,1,1, 8.962, 10343.656, 382.025, 52577.392 21/05/20,03:02:47,10,10,1, 11.9,1,1, 8.962, 10343.701, 381.996, 52577.372 21/05/20,03:02:47,11,10,1, 11.9,1,1, 8.962, 10343.698, 382.034, 52577.376 21/05/20,03:02:47,12,10,1, 11.9,1,1, 8.962, 10343.707, 382.030, 52577.398 21/05/20,03:02:47,13,10,1, 11.9,1,1, 8.962, 10343.714, 382.045, 52577.381 21/05/20,03:02:47,14,10,1, 11.9,1,1, 8.962, 10343.705, 382.059, 52577.384 21/05/20,03:02:47,15,10,1, 11.9,1,1, 8.962, 10343.719, 382.077, 52577.381 21/05/20,03:02:47,16,10,1, 11.9,1,1, 8.962, 10343.736, 382.075, 52577.406 21/05/20,03:02:47,17,10,1, 11.9,1,1, 8.962, 10343.738, 382.077, 52577.407 21/05/20,03:02:47,18,10,1, 11.9,1,1, 8.962, 10343.752, 382.044, 52577.407 21/05/20,03:02:47,19,10,1, 11.9,1,1, 8.962, 10343.763, 382.058, 52577.386 21/05/20,03:02:48,00,10,1, 11.8,1,1, 8.959, 10343.761, 382.058, 52577.386 21/05/20,03:02:48,01,10,1, 11.8,1,1, 8.959, 10343.772, 382.075, 52577.377 21/05/20,03:02:48,02,10,1, 11.8,1,1, 8.959, 10343.783, 382.053, 52577.395 21/05/20,03:02:48,03,10,1, 11.8,1,1, 8.959, 10343.801, 382.048, 52577.361 21/05/20,03:02:48,04,10,1, 11.8,1,1, 8.959, 10343.831, 382.018, 52577.377 21/05/20,03:02:48,05,10,1, 11.8,1,1, 8.959, 10343.812, 382.019, 52577.397 21/05/20,03:02:48,06,10,1, 11.8,1,1, 8.959, 10343.828, 382.010, 52577.362 21/05/20,03:02:48,07,10,1, 11.8,1,1, 8.959, 10343.846, 382.002, 52577.379 21/05/20,03:02:48,08,10,1, 11.8,1,1, 8.959, 10343.859, 382.003, 52577.405 21/05/20,03:02:48,09,10,1, 11.8,1,1, 8.959, 10343.881, 381.993, 52577.364 21/05/20,03:02:48,10,10,1, 11.8,1,1, 8.959, 10343.879, 381.987, 52577.332 21/05/20,03:02:48,11,10,1, 11.8,1,1, 8.959, 10343.894, 381.990, 52577.375 21/05/20,03:02:48,12,10,1, 11.8,1,1, 8.959, 10343.902, 381.969, 52577.340 21/05/20,03:02:48,13,10,1, 11.8,1,1, 8.959, 10343.900, 381.954, 52577.347 21/05/20,03:02:48,14,10,1, 11.8,1,1, 8.959, 10343.955, 381.949, 52577.382 21/05/20,03:02:48,15,10,1, 11.8,1,1, 8.959, 10343.961, 381.945, 52577.352 21/05/20,03:02:48,16,10,1, 11.8,1,1, 8.959, 10343.992, 381.926, 52577.391 21/05/20,03:02:48,17,10,1, 11.8,1,1, 8.959, 10343.981, 381.923, 52577.308 21/05/20,03:02:48,18,10,1, 11.8,1,1, 8.959, 10344.001, 381.882, 52577.307 21/05/20,03:02:48,19,10,1, 11.8,1,1, 8.959, 10344.017, 381.866, 52577.309 21/05/20,03:02:49,00,10,1, 11.8,1,1, 8.961, 10344.012, 381.866, 52577.309 21/05/20,03:02:49,01,10,1, 11.8,1,1, 8.961, 10344.062, 381.809, 52577.334 21/05/20,03:02:49,02,10,1, 11.8,1,1, 8.961, 10344.055, 381.815, 52577.311 21/05/20,03:02:49,03,10,1, 11.8,1,1, 8.961, 10344.088, 381.783, 52577.293 21/05/20,03:02:49,04,10,1, 11.8,1,1, 8.961, 10344.110, 381.781, 52577.315 21/05/20,03:02:49,05,10,1, 11.8,1,1, 8.961, 10344.154, 381.770, 52577.275 21/05/20,03:02:49,06,10,1, 11.8,1,1, 8.961, 10344.159, 381.749, 52577.245 21/05/20,03:02:49,07,10,1, 11.8,1,1, 8.961, 10344.176, 381.722, 52577.283 21/05/20,03:02:49,08,10,1, 11.8,1,1, 8.961, 10344.197, 381.700, 52577.298 21/05/20,03:02:49,09,10,1, 11.8,1,1, 8.961, 10344.228, 381.673, 52577.225 21/05/20,03:02:49,10,10,1, 11.8,1,1, 8.961, 10344.256, 381.657, 52577.259 21/05/20,03:02:49,11,10,1, 11.8,1,1, 8.961, 10344.249, 381.672, 52577.222 21/05/20,03:02:49,12,10,1, 11.8,1,1, 8.961, 10344.260, 381.604, 52577.254 21/05/20,03:02:49,13,10,1, 11.8,1,1, 8.961, 10344.304, 381.606, 52577.242 21/05/20,03:02:49,14,10,1, 11.8,1,1, 8.961, 10344.326, 381.588, 52577.221 21/05/20,03:02:49,15,10,1, 11.8,1,1, 8.961, 10344.350, 381.560, 52577.249 21/05/20,03:02:49,16,10,1, 11.8,1,1, 8.961, 10344.382, 381.554, 52577.248 21/05/20,03:02:49,17,10,1, 11.8,1,1, 8.961, 10344.401, 381.521, 52577.209 21/05/20,03:02:49,18,10,1, 11.8,1,1, 8.961, 10344.444, 381.504, 52577.238 21/05/20,03:02:49,19,10,1, 11.8,1,1, 8.961, 10344.462, 381.464, 52577.189 21/05/20,03:02:50,00,10,1, 11.8,1,1, 8.961, 10344.454, 381.464, 52577.189 21/05/20,03:02:50,01,10,1, 11.8,1,1, 8.961, 10344.518, 381.412, 52577.171 21/05/20,03:02:50,02,10,1, 11.8,1,1, 8.961, 10344.542, 381.401, 52577.216 21/05/20,03:02:50,03,10,1, 11.8,1,1, 8.961, 10344.561, 381.383, 52577.223 21/05/20,03:02:50,04,10,1, 11.8,1,1, 8.961, 10344.612, 381.343, 52577.230 21/05/20,03:02:50,05,10,1, 11.8,1,1, 8.961, 10344.633, 381.322, 52577.189 21/05/20,03:02:50,06,10,1, 11.8,1,1, 8.961, 10344.695, 381.294, 52577.189 21/05/20,03:02:50,07,10,1, 11.8,1,1, 8.961, 10344.709, 381.268, 52577.112 21/05/20,03:02:50,08,10,1, 11.8,1,1, 8.961, 10344.744, 381.254, 52577.147 21/05/20,03:02:50,09,10,1, 11.8,1,1, 8.961, 10344.779, 381.218, 52577.131 21/05/20,03:02:50,10,10,1, 11.8,1,1, 8.961, 10344.795, 381.175, 52577.147 21/05/20,03:02:50,11,10,1, 11.8,1,1, 8.961, 10344.864, 381.180, 52577.140 21/05/20,03:02:50,12,10,1, 11.8,1,1, 8.961, 10344.886, 381.111, 52577.110 21/05/20,03:02:50,13,10,1, 11.8,1,1, 8.961, 10344.905, 381.122, 52577.094 21/05/20,03:02:50,14,10,1, 11.8,1,1, 8.961, 10344.948, 381.064, 52577.149 21/05/20,03:02:50,15,10,1, 11.8,1,1, 8.961, 10344.984, 381.033, 52577.096 21/05/20,03:02:50,16,10,1, 11.8,1,1, 8.961, 10345.028, 381.005, 52577.122 21/05/20,03:02:50,17,10,1, 11.8,1,1, 8.961, 10345.061, 380.995, 52577.072 21/05/20,03:02:50,18,10,1, 11.8,1,1, 8.961, 10345.100, 380.964, 52577.051 21/05/20,03:02:50,19,10,1, 11.8,1,1, 8.961, 10345.151, 380.924, 52577.060 21/05/20,03:02:51,00,10,1, 11.8,1,1, 8.961, 10345.147, 380.924, 52577.060 21/05/20,03:02:51,01,10,1, 11.8,1,1, 8.961, 10345.223, 380.846, 52577.060 21/05/20,03:02:51,02,10,1, 11.8,1,1, 8.961, 10345.249, 380.839, 52577.066 21/05/20,03:02:51,03,10,1, 11.8,1,1, 8.961, 10345.286, 380.804, 52577.072 21/05/20,03:02:51,04,10,1, 11.8,1,1, 8.961, 10345.315, 380.764, 52577.065 21/05/20,03:02:51,05,10,1, 11.8,1,1, 8.961, 10345.381, 380.743, 52576.995 21/05/20,03:02:51,06,10,1, 11.8,1,1, 8.961, 10345.413, 380.699, 52577.005 21/05/20,03:02:51,07,10,1, 11.8,1,1, 8.961, 10345.462, 380.683, 52577.025 21/05/20,03:02:51,08,10,1, 11.8,1,1, 8.961, 10345.502, 380.635, 52577.013 21/05/20,03:02:51,09,10,1, 11.8,1,1, 8.961, 10345.551, 380.576, 52576.967 21/05/20,03:02:51,10,10,1, 11.8,1,1, 8.961, 10345.583, 380.557, 52576.936 21/05/20,03:02:51,11,10,1, 11.8,1,1, 8.961, 10345.607, 380.532, 52576.997 21/05/20,03:02:51,12,10,1, 11.8,1,1, 8.961, 10345.689, 380.490, 52576.940 21/05/20,03:02:51,13,10,1, 11.8,1,1, 8.961, 10345.734, 380.475, 52576.945 21/05/20,03:02:51,14,10,1, 11.8,1,1, 8.961, 10345.765, 380.441, 52576.958 21/05/20,03:02:51,15,10,1, 11.8,1,1, 8.961, 10345.826, 380.393, 52576.911 21/05/20,03:02:51,16,10,1, 11.8,1,1, 8.961, 10345.849, 380.378, 52576.946 21/05/20,03:02:51,17,10,1, 11.8,1,1, 8.961, 10345.885, 380.294, 52576.896 21/05/20,03:02:51,18,10,1, 11.8,1,1, 8.961, 10345.977, 380.288, 52576.875 21/05/20,03:02:51,19,10,1, 11.8,1,1, 8.961, 10346.006, 380.246, 52576.852 21/05/20,03:02:52,00,11,1, 11.9,1,1, 8.963, 10345.998, 380.246, 52576.852 21/05/20,03:02:52,01,11,1, 11.9,1,1, 8.963, 10346.081, 380.166, 52576.820 21/05/20,03:02:52,02,11,1, 11.9,1,1, 8.963, 10346.143, 380.141, 52576.814 21/05/20,03:02:52,03,11,1, 11.9,1,1, 8.963, 10346.164, 380.103, 52576.808 21/05/20,03:02:52,04,11,1, 11.9,1,1, 8.963, 10346.236, 380.041, 52576.786 21/05/20,03:02:52,05,11,1, 11.9,1,1, 8.963, 10346.292, 380.036, 52576.780 21/05/20,03:02:52,06,11,1, 11.9,1,1, 8.963, 10346.350, 380.001, 52576.777 21/05/20,03:02:52,07,11,1, 11.9,1,1, 8.963, 10346.383, 379.937, 52576.762 21/05/20,03:02:52,08,11,1, 11.9,1,1, 8.963, 10346.421, 379.880, 52576.713 21/05/20,03:02:52,09,11,1, 11.9,1,1, 8.963, 10346.481, 379.843, 52576.687 21/05/20,03:02:52,10,11,1, 11.9,1,1, 8.963, 10346.522, 379.840, 52576.698 21/05/20,03:02:52,11,11,1, 11.9,1,1, 8.963, 10346.587, 379.794, 52576.665 21/05/20,03:02:52,12,11,1, 11.9,1,1, 8.963, 10346.630, 379.736, 52576.640 21/05/20,03:02:52,13,11,1, 11.9,1,1, 8.963, 10346.673, 379.702, 52576.696 21/05/20,03:02:52,14,11,1, 11.9,1,1, 8.963, 10346.754, 379.653, 52576.677 21/05/20,03:02:52,15,11,1, 11.9,1,1, 8.963, 10346.784, 379.666, 52576.596 21/05/20,03:02:52,16,11,1, 11.9,1,1, 8.963, 10346.820, 379.623, 52576.667 21/05/20,03:02:52,17,11,1, 11.9,1,1, 8.963, 10346.879, 379.559, 52576.589 21/05/20,03:02:52,18,11,1, 11.9,1,1, 8.963, 10346.940, 379.536, 52576.564 21/05/20,03:02:52,19,11,1, 11.9,1,1, 8.963, 10346.971, 379.505, 52576.553 21/05/20,03:02:53,00,11,1, 11.9,1,1, 8.961, 10346.966, 379.505, 52576.553 21/05/20,03:02:53,01,11,1, 11.9,1,1, 8.961, 10347.063, 379.437, 52576.530 21/05/20,03:02:53,02,11,1, 11.9,1,1, 8.961, 10347.094, 379.431, 52576.492 21/05/20,03:02:53,03,11,1, 11.9,1,1, 8.961, 10347.129, 379.405, 52576.480 21/05/20,03:02:53,04,11,1, 11.9,1,1, 8.961, 10347.150, 379.360, 52576.468 21/05/20,03:02:53,05,11,1, 11.9,1,1, 8.961, 10347.234, 379.320, 52576.480 21/05/20,03:02:53,06,11,1, 11.9,1,1, 8.961, 10347.269, 379.320, 52576.446 21/05/20,03:02:53,07,11,1, 11.9,1,1, 8.961, 10347.287, 379.300, 52576.408 21/05/20,03:02:53,08,11,1, 11.9,1,1, 8.961, 10347.340, 379.283, 52576.431 21/05/20,03:02:53,09,11,1, 11.9,1,1, 8.961, 10347.371, 379.262, 52576.385 21/05/20,03:02:53,10,11,1, 11.9,1,1, 8.961, 10347.428, 379.250, 52576.409 21/05/20,03:02:53,11,11,1, 11.9,1,1, 8.961, 10347.434, 379.235, 52576.381 21/05/20,03:02:53,12,11,1, 11.9,1,1, 8.961, 10347.457, 379.227, 52576.364 21/05/20,03:02:53,13,11,1, 11.9,1,1, 8.961, 10347.506, 379.176, 52576.365 21/05/20,03:02:53,14,11,1, 11.9,1,1, 8.961, 10347.505, 379.168, 52576.364 21/05/20,03:02:53,15,11,1, 11.9,1,1, 8.961, 10347.555, 379.144, 52576.347 21/05/20,03:02:53,16,11,1, 11.9,1,1, 8.961, 10347.579, 379.134, 52576.357 21/05/20,03:02:53,17,11,1, 11.9,1,1, 8.961, 10347.597, 379.141, 52576.336 21/05/20,03:02:53,18,11,1, 11.9,1,1, 8.961, 10347.615, 379.143, 52576.285 21/05/20,03:02:53,19,11,1, 11.9,1,1, 8.961, 10347.631, 379.110, 52576.293 21/05/20,03:02:54,00,11,1, 11.8,1,1, 8.962, 10347.625, 379.110, 52576.293 21/05/20,03:02:54,01,11,1, 11.8,1,1, 8.962, 10347.662, 379.112, 52576.260 21/05/20,03:02:54,02,11,1, 11.8,1,1, 8.962, 10347.692, 379.117, 52576.263 21/05/20,03:02:54,03,11,1, 11.8,1,1, 8.962, 10347.721, 379.102, 52576.267 21/05/20,03:02:54,04,11,1, 11.8,1,1, 8.962, 10347.716, 379.094, 52576.302 21/05/20,03:02:54,05,11,1, 11.8,1,1, 8.962, 10347.776, 379.115, 52576.194 21/05/20,03:02:54,06,11,1, 11.8,1,1, 8.962, 10347.753, 379.100, 52576.243 21/05/20,03:02:54,07,11,1, 11.8,1,1, 8.962, 10347.805, 379.115, 52576.228 21/05/20,03:02:54,08,11,1, 11.8,1,1, 8.962, 10347.794, 379.125, 52576.210 21/05/20,03:02:54,09,11,1, 11.8,1,1, 8.962, 10347.813, 379.122, 52576.188 21/05/20,03:02:54,10,11,1, 11.8,1,1, 8.962, 10347.802, 379.134, 52576.156 21/05/20,03:02:54,11,11,1, 11.8,1,1, 8.962, 10347.825, 379.131, 52576.190 21/05/20,03:02:54,12,11,1, 11.8,1,1, 8.962, 10347.830, 379.147, 52576.203 21/05/20,03:02:54,13,11,1, 11.8,1,1, 8.962, 10347.867, 379.169, 52576.179 21/05/20,03:02:54,14,11,1, 11.8,1,1, 8.962, 10347.868, 379.169, 52576.230 21/05/20,03:02:54,15,11,1, 11.8,1,1, 8.962, 10347.873, 379.171, 52576.194 21/05/20,03:02:54,16,11,1, 11.8,1,1, 8.962, 10347.868, 379.181, 52576.214 21/05/20,03:02:54,17,11,1, 11.8,1,1, 8.962, 10347.889, 379.213, 52576.170 21/05/20,03:02:54,18,11,1, 11.8,1,1, 8.962, 10347.915, 379.221, 52576.177 21/05/20,03:02:54,19,11,1, 11.8,1,1, 8.962, 10347.896, 379.252, 52576.145 21/05/20,03:02:55,00,10,1, 11.8,1,1, 8.964, 10347.892, 379.252, 52576.145 21/05/20,03:02:55,01,10,1, 11.8,1,1, 8.964, 10347.928, 379.287, 52576.151 21/05/20,03:02:55,02,10,1, 11.8,1,1, 8.964, 10347.940, 379.312, 52576.199 21/05/20,03:02:55,03,10,1, 11.8,1,1, 8.964, 10347.963, 379.331, 52576.170 21/05/20,03:02:55,04,10,1, 11.8,1,1, 8.964, 10347.936, 379.367, 52576.170 21/05/20,03:02:55,05,10,1, 11.8,1,1, 8.964, 10347.971, 379.409, 52576.173 21/05/20,03:02:55,06,10,1, 11.8,1,1, 8.964, 10347.990, 379.401, 52576.200 21/05/20,03:02:55,07,10,1, 11.8,1,1, 8.964, 10347.985, 379.433, 52576.402 21/05/20,03:02:55,08,10,1, 11.8,1,1, 8.964, 10347.975, 379.452, 52576.065 21/05/20,03:02:55,09,10,1, 11.8,1,1, 8.964, 10347.959, 379.524, 52576.134 21/05/20,03:02:55,10,10,1, 11.8,1,1, 8.964, 10347.976, 379.561, 52576.171 21/05/20,03:02:55,11,10,1, 11.8,1,1, 8.964, 10347.990, 379.571, 52576.148 21/05/20,03:02:55,12,10,1, 11.8,1,1, 8.964, 10347.971, 379.574, 52576.136 21/05/20,03:02:55,13,10,1, 11.8,1,1, 8.964, 10347.981, 379.611, 52576.158 21/05/20,03:02:55,14,10,1, 11.8,1,1, 8.964, 10347.961, 379.680, 52576.190 21/05/20,03:02:55,15,10,1, 11.8,1,1, 8.964, 10347.971, 379.705, 52576.185 21/05/20,03:02:55,16,10,1, 11.8,1,1, 8.964, 10347.985, 379.740, 52576.164 21/05/20,03:02:55,17,10,1, 11.8,1,1, 8.964, 10347.971, 379.757, 52576.185 21/05/20,03:02:55,18,10,1, 11.8,1,1, 8.964, 10347.959, 379.819, 52576.215 21/05/20,03:02:55,19,10,1, 11.8,1,1, 8.964, 10347.972, 379.874, 52576.195 21/05/20,03:02:56,00,11,1, 11.9,1,1, 8.960, 10347.967, 379.874, 52576.195 21/05/20,03:02:56,01,11,1, 11.9,1,1, 8.960, 10347.939, 379.947, 52576.308 21/05/20,03:02:56,02,11,1, 11.9,1,1, 8.960, 10347.925, 379.975, 52576.287 21/05/20,03:02:56,03,11,1, 11.9,1,1, 8.960, 10347.950, 380.046, 52576.236 21/05/20,03:02:56,04,11,1, 11.9,1,1, 8.960, 10347.966, 380.085, 52576.270 21/05/20,03:02:56,05,11,1, 11.9,1,1, 8.960, 10347.953, 380.134, 52576.275 21/05/20,03:02:56,06,11,1, 11.9,1,1, 8.960, 10347.949, 380.165, 52576.260 21/05/20,03:02:56,07,11,1, 11.9,1,1, 8.960, 10347.904, 380.224, 52576.297 21/05/20,03:02:56,08,11,1, 11.9,1,1, 8.960, 10347.935, 380.248, 52576.308 21/05/20,03:02:56,09,11,1, 11.9,1,1, 8.960, 10347.904, 380.285, 52576.302 21/05/20,03:02:56,10,11,1, 11.9,1,1, 8.960, 10347.914, 380.342, 52576.316 21/05/20,03:02:56,11,11,1, 11.9,1,1, 8.960, 10347.894, 380.402, 52576.320 21/05/20,03:02:56,12,11,1, 11.9,1,1, 8.960, 10347.861, 380.430, 52576.310 21/05/20,03:02:56,13,11,1, 11.9,1,1, 8.960, 10347.848, 380.500, 52576.331 21/05/20,03:02:56,14,11,1, 11.9,1,1, 8.960, 10347.847, 380.536, 52576.365 21/05/20,03:02:56,15,11,1, 11.9,1,1, 8.960, 10347.831, 380.588, 52576.373 21/05/20,03:02:56,16,11,1, 11.9,1,1, 8.960, 10347.812, 380.643, 52576.383 21/05/20,03:02:56,17,11,1, 11.9,1,1, 8.960, 10347.798, 380.687, 52576.372 21/05/20,03:02:56,18,11,1, 11.9,1,1, 8.960, 10347.759, 380.732, 52576.356 21/05/20,03:02:56,19,11,1, 11.9,1,1, 8.960, 10347.758, 380.800, 52576.410 21/05/20,03:02:57,00,11,1, 12.0,1,1, 8.959, 10347.750, 380.800, 52576.410 21/05/20,03:02:57,01,11,1, 12.0,1,1, 8.959, 10347.710, 380.880, 52576.439 21/05/20,03:02:57,02,11,1, 12.0,1,1, 8.959, 10347.700, 380.929, 52576.446 21/05/20,03:02:57,03,11,1, 12.0,1,1, 8.959, 10347.687, 380.994, 52576.454 21/05/20,03:02:57,04,11,1, 12.0,1,1, 8.959, 10347.638, 381.043, 52576.457 21/05/20,03:02:57,05,11,1, 12.0,1,1, 8.959, 10347.633, 381.093, 52576.509 21/05/20,03:02:57,06,11,1, 12.0,1,1, 8.959, 10347.608, 381.151, 52576.515 21/05/20,03:02:57,07,11,1, 12.0,1,1, 8.959, 10347.556, 381.198, 52576.476 21/05/20,03:02:57,08,11,1, 12.0,1,1, 8.959, 10347.527, 381.254, 52576.656 21/05/20,03:02:57,09,11,1, 12.0,1,1, 8.959, 10347.537, 381.288, 52576.509 21/05/20,03:02:57,10,11,1, 12.0,1,1, 8.959, 10347.536, 381.333, 52576.520 21/05/20,03:02:57,11,11,1, 12.0,1,1, 8.959, 10347.499, 381.397, 52576.528 21/05/20,03:02:57,12,11,1, 12.0,1,1, 8.959, 10347.470, 381.436, 52576.547 21/05/20,03:02:57,13,11,1, 12.0,1,1, 8.959, 10347.469, 381.504, 52576.553 21/05/20,03:02:57,14,11,1, 12.0,1,1, 8.959, 10347.416, 381.551, 52576.563 21/05/20,03:02:57,15,11,1, 12.0,1,1, 8.959, 10347.407, 381.572, 52576.582 21/05/20,03:02:57,16,11,1, 12.0,1,1, 8.959, 10347.375, 381.631, 52576.647 21/05/20,03:02:57,17,11,1, 12.0,1,1, 8.959, 10347.326, 381.666, 52576.614 21/05/20,03:02:57,18,11,1, 12.0,1,1, 8.959, 10347.328, 381.740, 52576.639 21/05/20,03:02:57,19,11,1, 12.0,1,1, 8.959, 10347.286, 381.786, 52576.631 21/05/20,03:02:58,00,10,1, 11.8,1,1, 8.961, 10347.283, 381.786, 52576.631 21/05/20,03:02:58,01,10,1, 11.8,1,1, 8.961, 10347.225, 381.922, 52576.678 21/05/20,03:02:58,02,10,1, 11.8,1,1, 8.961, 10347.216, 381.972, 52576.734 21/05/20,03:02:58,03,10,1, 11.8,1,1, 8.961, 10347.219, 382.021, 52576.867 21/05/20,03:02:58,04,10,1, 11.8,1,1, 8.961, 10347.157, 382.059, 52576.714 21/05/20,03:02:58,05,10,1, 11.8,1,1, 8.961, 10347.099, 382.110, 52576.790 21/05/20,03:02:58,06,10,1, 11.8,1,1, 8.961, 10347.072, 382.171, 52576.769 21/05/20,03:02:58,07,10,1, 11.8,1,1, 8.961, 10347.032, 382.215, 52576.778 21/05/20,03:02:58,08,10,1, 11.8,1,1, 8.961, 10347.027, 382.277, 52576.770 21/05/20,03:02:58,09,10,1, 11.8,1,1, 8.961, 10346.973, 382.315, 52576.763 21/05/20,03:02:58,10,10,1, 11.8,1,1, 8.961, 10346.951, 382.374, 52576.780 21/05/20,03:02:58,11,10,1, 11.8,1,1, 8.961, 10346.932, 382.445, 52576.823 21/05/20,03:02:58,12,10,1, 11.8,1,1, 8.961, 10346.870, 382.471, 52576.822 21/05/20,03:02:58,13,10,1, 11.8,1,1, 8.961, 10346.863, 382.543, 52576.848 21/05/20,03:02:58,14,10,1, 11.8,1,1, 8.961, 10346.808, 382.611, 52576.882 21/05/20,03:02:58,15,10,1, 11.8,1,1, 8.961, 10346.796, 382.653, 52576.858 21/05/20,03:02:58,16,10,1, 11.8,1,1, 8.961, 10346.759, 382.708, 52576.905 21/05/20,03:02:58,17,10,1, 11.8,1,1, 8.961, 10346.702, 382.743, 52576.907 21/05/20,03:02:58,18,10,1, 11.8,1,1, 8.961, 10346.658, 382.797, 52576.959 21/05/20,03:02:58,19,10,1, 11.8,1,1, 8.961, 10346.626, 382.840, 52576.941 21/05/20,03:02:59,00,11,1, 11.8,1,1, 8.956, 10346.624, 382.840, 52576.941 21/05/20,03:02:59,01,11,1, 11.8,1,1, 8.956, 10346.544, 382.928, 52576.968 21/05/20,03:02:59,02,11,1, 11.8,1,1, 8.956, 10346.511, 383.005, 52577.004 21/05/20,03:02:59,03,11,1, 11.8,1,1, 8.956, 10346.495, 383.038, 52577.027 21/05/20,03:02:59,04,11,1, 11.8,1,1, 8.956, 10346.434, 383.067, 52577.005 21/05/20,03:02:59,05,11,1, 11.8,1,1, 8.956, 10346.415, 383.127, 52577.074 21/05/20,03:02:59,06,11,1, 11.8,1,1, 8.956, 10346.390, 383.181, 52577.055 21/05/20,03:02:59,07,11,1, 11.8,1,1, 8.956, 10346.346, 383.221, 52577.065 21/05/20,03:02:59,08,11,1, 11.8,1,1, 8.956, 10346.347, 383.262, 52577.051 21/05/20,03:02:59,09,11,1, 11.8,1,1, 8.956, 10346.306, 383.313, 52577.073 21/05/20,03:02:59,10,11,1, 11.8,1,1, 8.956, 10346.232, 383.397, 52577.161 21/05/20,03:02:59,11,11,1, 11.8,1,1, 8.956, 10346.206, 383.409, 52577.133 21/05/20,03:02:59,12,11,1, 11.8,1,1, 8.956, 10346.175, 383.457, 52577.144 21/05/20,03:02:59,13,11,1, 11.8,1,1, 8.956, 10346.111, 383.498, 52577.161 21/05/20,03:02:59,14,11,1, 11.8,1,1, 8.956, 10346.089, 383.535, 52577.209 21/05/20,03:02:59,15,11,1, 11.8,1,1, 8.956, 10346.054, 383.593, 52577.231 21/05/20,03:02:59,16,11,1, 11.8,1,1, 8.956, 10346.038, 383.621, 52577.273 21/05/20,03:02:59,17,11,1, 11.8,1,1, 8.956, 10345.987, 383.670, 52577.253 21/05/20,03:02:59,18,11,1, 11.8,1,1, 8.956, 10345.944, 383.739, 52577.250 21/05/20,03:02:59,19,11,1, 11.8,1,1, 8.956, 10345.918, 383.776, 52577.318 21/05/20,03:03:00,00,11,1, 11.9,1,1, 8.959, 10345.914, 383.776, 52577.318 21/05/20,03:03:00,01,11,1, 11.9,1,1, 8.959, 10345.834, 383.868, 52577.335 21/05/20,03:03:00,02,11,1, 11.9,1,1, 8.959, 10345.797, 383.924, 52577.371 21/05/20,03:03:00,03,11,1, 11.9,1,1, 8.959, 10345.760, 383.948, 52577.392 21/05/20,03:03:00,04,11,1, 11.9,1,1, 8.959, 10345.718, 384.002, 52577.377 21/05/20,03:03:00,05,11,1, 11.9,1,1, 8.959, 10345.684, 384.061, 52577.414 21/05/20,03:03:00,06,11,1, 11.9,1,1, 8.959, 10345.655, 384.116, 52577.436 21/05/20,03:03:00,07,11,1, 11.9,1,1, 8.959, 10345.618, 384.138, 52577.428 21/05/20,03:03:00,08,11,1, 11.9,1,1, 8.959, 10345.587, 384.174, 52577.461 21/05/20,03:03:00,09,11,1, 11.9,1,1, 8.959, 10345.559, 384.216, 52577.470 21/05/20,03:03:00,10,11,1, 11.9,1,1, 8.959, 10345.532, 384.248, 52577.485 21/05/20,03:03:00,11,11,1, 11.9,1,1, 8.959, 10345.510, 384.298, 52577.487 21/05/20,03:03:00,12,11,1, 11.9,1,1, 8.959, 10345.462, 384.321, 52577.487 21/05/20,03:03:00,13,11,1, 11.9,1,1, 8.959, 10345.422, 384.384, 52577.537 21/05/20,03:03:00,14,11,1, 11.9,1,1, 8.959, 10345.399, 384.422, 52577.561 21/05/20,03:03:00,15,11,1, 11.9,1,1, 8.959, 10345.379, 384.477, 52577.577 21/05/20,03:03:00,16,11,1, 11.9,1,1, 8.959, 10345.337, 384.494, 52577.587 21/05/20,03:03:00,17,11,1, 11.9,1,1, 8.959, 10345.320, 384.553, 52577.619 21/05/20,03:03:00,18,11,1, 11.9,1,1, 8.959, 10345.283, 384.588, 52577.603 21/05/20,03:03:00,19,11,1, 11.9,1,1, 8.959, 10345.250, 384.623, 52577.614 21/05/20,03:03:01,00,11,1, 11.9,1,1, 8.961, 10345.247, 384.623, 52577.614 21/05/20,03:03:01,01,11,1, 11.9,1,1, 8.961, 10345.208, 384.667, 52577.627 21/05/20,03:03:01,02,11,1, 11.9,1,1, 8.961, 10345.202, 384.732, 52577.679 21/05/20,03:03:01,03,11,1, 11.9,1,1, 8.961, 10345.166, 384.756, 52577.680 21/05/20,03:03:01,04,11,1, 11.9,1,1, 8.961, 10345.140, 384.802, 52577.711 21/05/20,03:03:01,05,11,1, 11.9,1,1, 8.961, 10345.102, 384.828, 52577.728 21/05/20,03:03:01,06,11,1, 11.9,1,1, 8.961, 10345.074, 384.860, 52577.704 21/05/20,03:03:01,07,11,1, 11.9,1,1, 8.961, 10345.059, 384.881, 52577.755 21/05/20,03:03:01,08,11,1, 11.9,1,1, 8.961, 10345.039, 384.908, 52577.776 21/05/20,03:03:01,09,11,1, 11.9,1,1, 8.961, 10345.009, 384.944, 52577.789 21/05/20,03:03:01,10,11,1, 11.9,1,1, 8.961, 10345.000, 384.967, 52577.777 21/05/20,03:03:01,11,11,1, 11.9,1,1, 8.961, 10344.969, 384.997, 52577.811 21/05/20,03:03:01,12,11,1, 11.9,1,1, 8.961, 10344.955, 385.003, 52577.869 21/05/20,03:03:01,13,11,1, 11.9,1,1, 8.961, 10344.948, 385.037, 52577.833 21/05/20,03:03:01,14,11,1, 11.9,1,1, 8.961, 10344.941, 385.051, 52577.839 21/05/20,03:03:01,15,11,1, 11.9,1,1, 8.961, 10344.913, 385.080, 52577.896 21/05/20,03:03:01,16,11,1, 11.9,1,1, 8.961, 10344.913, 385.088, 52577.883 21/05/20,03:03:01,17,11,1, 11.9,1,1, 8.961, 10344.896, 385.132, 52577.865 21/05/20,03:03:01,18,11,1, 11.9,1,1, 8.961, 10344.902, 385.122, 52577.871 21/05/20,03:03:01,19,11,1, 11.9,1,1, 8.961, 10344.864, 385.174, 52577.905 21/05/20,03:03:02,00,10,1, 11.9,1,1, 8.959, 10344.863, 385.174, 52577.905 21/05/20,03:03:02,01,10,1, 11.9,1,1, 8.959, 10344.863, 385.223, 52577.957 21/05/20,03:03:02,02,10,1, 11.9,1,1, 8.959, 10344.853, 385.235, 52577.832 21/05/20,03:03:02,03,10,1, 11.9,1,1, 8.959, 10344.859, 385.241, 52578.060 21/05/20,03:03:02,04,10,1, 11.9,1,1, 8.959, 10344.880, 385.258, 52578.027 21/05/20,03:03:02,05,10,1, 11.9,1,1, 8.959, 10344.855, 385.244, 52578.014 21/05/20,03:03:02,06,10,1, 11.9,1,1, 8.959, 10344.871, 385.265, 52578.054 21/05/20,03:03:02,07,10,1, 11.9,1,1, 8.959, 10344.890, 385.285, 52578.007 21/05/20,03:03:02,08,10,1, 11.9,1,1, 8.959, 10344.894, 385.254, 52577.986 21/05/20,03:03:02,09,10,1, 11.9,1,1, 8.959, 10344.911, 385.280, 52578.011 21/05/20,03:03:02,10,10,1, 11.9,1,1, 8.959, 10344.901, 385.296, 52578.051 21/05/20,03:03:02,11,10,1, 11.9,1,1, 8.959, 10344.936, 385.273, 52578.036 21/05/20,03:03:02,12,10,1, 11.9,1,1, 8.959, 10344.936, 385.297, 52578.068 21/05/20,03:03:02,13,10,1, 11.9,1,1, 8.959, 10344.973, 385.283, 52578.092 21/05/20,03:03:02,14,10,1, 11.9,1,1, 8.959, 10344.975, 385.324, 52578.418 21/05/20,03:03:02,15,10,1, 11.9,1,1, 8.959, 10345.061, 385.306, 52578.086 21/05/20,03:03:02,16,10,1, 11.9,1,1, 8.959, 10345.070, 385.294, 52578.075 21/05/20,03:03:02,17,10,1, 11.9,1,1, 8.959, 10345.102, 385.274, 52578.083 21/05/20,03:03:02,18,10,1, 11.9,1,1, 8.959, 10345.111, 385.290, 52578.111 21/05/20,03:03:02,19,10,1, 11.9,1,1, 8.959, 10345.142, 385.280, 52578.120 21/05/20,03:03:03,00,10,1, 11.9,1,1, 8.959, 10345.138, 385.280, 52578.120 21/05/20,03:03:03,01,10,1, 11.9,1,1, 8.959, 10345.206, 385.261, 52578.074 21/05/20,03:03:03,02,10,1, 11.9,1,1, 8.959, 10345.272, 385.276, 52578.094 21/05/20,03:03:03,03,10,1, 11.9,1,1, 8.959, 10345.286, 385.258, 52578.094 21/05/20,03:03:03,04,10,1, 11.9,1,1, 8.959, 10345.337, 385.249, 52578.088 21/05/20,03:03:03,05,10,1, 11.9,1,1, 8.959, 10345.357, 385.243, 52578.107 21/05/20,03:03:03,06,10,1, 11.9,1,1, 8.959, 10345.417, 385.224, 52578.074 21/05/20,03:03:03,07,10,1, 11.9,1,1, 8.959, 10345.461, 385.201, 52578.069 21/05/20,03:03:03,08,10,1, 11.9,1,1, 8.959, 10345.513, 385.206, 52578.079 21/05/20,03:03:03,09,10,1, 11.9,1,1, 8.959, 10345.556, 385.171, 52578.068 21/05/20,03:03:03,10,10,1, 11.9,1,1, 8.959, 10345.605, 385.179, 52578.061 21/05/20,03:03:03,11,10,1, 11.9,1,1, 8.959, 10345.675, 385.163, 52578.108 21/05/20,03:03:03,12,10,1, 11.9,1,1, 8.959, 10345.729, 385.127, 52578.086 21/05/20,03:03:03,13,10,1, 11.9,1,1, 8.959, 10345.764, 385.105, 52578.052 21/05/20,03:03:03,14,10,1, 11.9,1,1, 8.959, 10345.852, 385.078, 52578.129 21/05/20,03:03:03,15,10,1, 11.9,1,1, 8.959, 10345.919, 385.047, 52578.034 21/05/20,03:03:03,16,10,1, 11.9,1,1, 8.959, 10345.945, 385.063, 52578.020 21/05/20,03:03:03,17,10,1, 11.9,1,1, 8.959, 10346.041, 385.041, 52578.070 21/05/20,03:03:03,18,10,1, 11.9,1,1, 8.959, 10346.098, 384.992, 52578.015 21/05/20,03:03:03,19,10,1, 11.9,1,1, 8.959, 10346.129, 384.999, 52578.040 21/05/20,03:03:04,00,10,1, 11.9,1,1, 8.956, 10346.123, 384.999, 52578.040 21/05/20,03:03:04,01,10,1, 11.9,1,1, 8.956, 10346.267, 384.949, 52577.956 21/05/20,03:03:04,02,10,1, 11.9,1,1, 8.956, 10346.340, 384.938, 52577.990 21/05/20,03:03:04,03,10,1, 11.9,1,1, 8.956, 10346.398, 384.908, 52578.005 21/05/20,03:03:04,04,10,1, 11.9,1,1, 8.956, 10346.465, 384.876, 52577.945 21/05/20,03:03:04,05,10,1, 11.9,1,1, 8.956, 10346.517, 384.866, 52577.932 21/05/20,03:03:04,06,10,1, 11.9,1,1, 8.956, 10346.605, 384.813, 52577.933 21/05/20,03:03:04,07,10,1, 11.9,1,1, 8.956, 10346.683, 384.778, 52577.888 21/05/20,03:03:04,08,10,1, 11.9,1,1, 8.956, 10346.755, 384.779, 52577.910 21/05/20,03:03:04,09,10,1, 11.9,1,1, 8.956, 10346.815, 384.739, 52577.880 21/05/20,03:03:04,10,10,1, 11.9,1,1, 8.956, 10346.876, 384.711, 52577.834 21/05/20,03:03:04,11,10,1, 11.9,1,1, 8.956, 10346.931, 384.700, 52577.847 21/05/20,03:03:04,12,10,1, 11.9,1,1, 8.956, 10347.002, 384.665, 52577.801 21/05/20,03:03:04,13,10,1, 11.9,1,1, 8.956, 10347.068, 384.635, 52577.837 21/05/20,03:03:04,14,10,1, 11.9,1,1, 8.956, 10347.125, 384.628, 52577.797 21/05/20,03:03:04,15,10,1, 11.9,1,1, 8.956, 10347.199, 384.598, 52577.816 21/05/20,03:03:04,16,10,1, 11.9,1,1, 8.956, 10347.264, 384.598, 52577.845 21/05/20,03:03:04,17,10,1, 11.9,1,1, 8.956, 10347.320, 384.559, 52577.783 21/05/20,03:03:04,18,10,1, 11.9,1,1, 8.956, 10347.362, 384.522, 52577.771 21/05/20,03:03:04,19,10,1, 11.9,1,1, 8.956, 10347.413, 384.506, 52577.753 21/05/20,03:03:05,00,10,1, 11.9,1,1, 8.961, 10347.408, 384.506, 52577.753 21/05/20,03:03:05,01,10,1, 11.9,1,1, 8.961, 10347.552, 384.472, 52577.731 21/05/20,03:03:05,02,10,1, 11.9,1,1, 8.961, 10347.615, 384.442, 52577.694 21/05/20,03:03:05,03,10,1, 11.9,1,1, 8.961, 10347.676, 384.436, 52577.703 21/05/20,03:03:05,04,10,1, 11.9,1,1, 8.961, 10347.724, 384.417, 52577.664 21/05/20,03:03:05,05,10,1, 11.9,1,1, 8.961, 10347.775, 384.403, 52577.634 21/05/20,03:03:05,06,10,1, 11.9,1,1, 8.961, 10347.817, 384.381, 52577.647 21/05/20,03:03:05,07,10,1, 11.9,1,1, 8.961, 10347.851, 384.362, 52577.642 21/05/20,03:03:05,08,10,1, 11.9,1,1, 8.961, 10347.926, 384.323, 52577.600 21/05/20,03:03:05,09,10,1, 11.9,1,1, 8.961, 10347.974, 384.295, 52577.575 21/05/20,03:03:05,10,10,1, 11.9,1,1, 8.961, 10347.980, 384.308, 52577.570 21/05/20,03:03:05,11,10,1, 11.9,1,1, 8.961, 10348.060, 384.272, 52577.542 21/05/20,03:03:05,12,10,1, 11.9,1,1, 8.961, 10348.079, 384.249, 52577.545 21/05/20,03:03:05,13,10,1, 11.9,1,1, 8.961, 10348.109, 384.236, 52577.481 21/05/20,03:03:05,14,10,1, 11.9,1,1, 8.961, 10348.127, 384.219, 52577.498 21/05/20,03:03:05,15,10,1, 11.9,1,1, 8.961, 10348.176, 384.211, 52577.443 21/05/20,03:03:05,16,10,1, 11.9,1,1, 8.961, 10348.185, 384.198, 52577.501 21/05/20,03:03:05,17,10,1, 11.9,1,1, 8.961, 10348.259, 384.170, 52577.435 21/05/20,03:03:05,18,10,1, 11.9,1,1, 8.961, 10348.281, 384.172, 52577.410 21/05/20,03:03:05,19,10,1, 11.9,1,1, 8.961, 10348.295, 384.138, 52577.387 21/05/20,03:03:06,00,10,1, 11.9,1,1, 8.958, 10348.293, 384.138, 52577.387 21/05/20,03:03:06,01,10,1, 11.9,1,1, 8.958, 10348.347, 384.090, 52577.367 21/05/20,03:03:06,02,10,1, 11.9,1,1, 8.958, 10348.364, 384.098, 52577.339 21/05/20,03:03:06,03,10,1, 11.9,1,1, 8.958, 10348.378, 384.061, 52577.324 21/05/20,03:03:06,04,10,1, 11.9,1,1, 8.958, 10348.424, 384.027, 52577.054 21/05/20,03:03:06,05,10,1, 11.9,1,1, 8.958, 10348.419, 384.035, 52577.224 21/05/20,03:03:06,06,10,1, 11.9,1,1, 8.958, 10348.376, 384.059, 52577.550 21/05/20,03:03:06,07,10,1, 11.9,1,1, 8.958, 10348.480, 384.032, 52577.306 21/05/20,03:03:06,08,10,1, 11.9,1,1, 8.958, 10348.461, 383.995, 52577.244 21/05/20,03:03:06,09,10,1, 11.9,1,1, 8.958, 10348.475, 383.987, 52577.230 21/05/20,03:03:06,10,10,1, 11.9,1,1, 8.958, 10348.483, 383.960, 52577.256 21/05/20,03:03:06,11,10,1, 11.9,1,1, 8.958, 10348.535, 383.947, 52577.247 21/05/20,03:03:06,12,10,1, 11.9,1,1, 8.958, 10348.489, 383.932, 52577.169 21/05/20,03:03:06,13,10,1, 11.9,1,1, 8.958, 10348.542, 383.929, 52577.215 21/05/20,03:03:06,14,10,1, 11.9,1,1, 8.958, 10348.525, 383.902, 52577.181 21/05/20,03:03:06,15,10,1, 11.9,1,1, 8.958, 10348.520, 383.892, 52577.110 21/05/20,03:03:06,16,10,1, 11.9,1,1, 8.958, 10348.550, 383.907, 52577.144 21/05/20,03:03:06,17,10,1, 11.9,1,1, 8.958, 10348.521, 383.891, 52577.106 21/05/20,03:03:06,18,10,1, 11.9,1,1, 8.958, 10348.557, 383.897, 52577.030 21/05/20,03:03:06,19,10,1, 11.9,1,1, 8.958, 10348.557, 383.854, 52577.080 21/05/20,03:03:07,00,09,1, 11.8,1,1, 8.959, 10348.551, 383.854, 52577.080 21/05/20,03:03:07,01,09,1, 11.8,1,1, 8.959, 10348.546, 383.835, 52577.018 21/05/20,03:03:07,02,09,1, 11.8,1,1, 8.959, 10348.557, 383.826, 52576.991 21/05/20,03:03:07,03,09,1, 11.8,1,1, 8.959, 10348.549, 383.813, 52576.938 21/05/20,03:03:07,04,09,1, 11.8,1,1, 8.959, 10348.539, 383.770, 52576.942 21/05/20,03:03:07,05,09,1, 11.8,1,1, 8.959, 10348.556, 383.791, 52576.929 21/05/20,03:03:07,06,09,1, 11.8,1,1, 8.959, 10348.545, 383.791, 52576.923 21/05/20,03:03:07,07,09,1, 11.8,1,1, 8.959, 10348.545, 383.783, 52576.875 21/05/20,03:03:07,08,09,1, 11.8,1,1, 8.959, 10348.530, 383.785, 52576.868 21/05/20,03:03:07,09,09,1, 11.8,1,1, 8.959, 10348.532, 383.738, 52576.694 21/05/20,03:03:07,10,09,1, 11.8,1,1, 8.959, 10348.527, 383.748, 52576.841 21/05/20,03:03:07,11,09,1, 11.8,1,1, 8.959, 10348.509, 383.745, 52577.048 21/05/20,03:03:07,12,09,1, 11.8,1,1, 8.959, 10348.426, 383.765, 52576.942 21/05/20,03:03:07,13,09,1, 11.8,1,1, 8.959, 10348.485, 383.751, 52576.833 21/05/20,03:03:07,14,09,1, 11.8,1,1, 8.959, 10348.472, 383.758, 52576.836 21/05/20,03:03:07,15,09,1, 11.8,1,1, 8.959, 10348.435, 383.735, 52576.796 21/05/20,03:03:07,16,09,1, 11.8,1,1, 8.959, 10348.432, 383.739, 52576.805 21/05/20,03:03:07,17,09,1, 11.8,1,1, 8.959, 10348.392, 383.727, 52576.756 21/05/20,03:03:07,18,09,1, 11.8,1,1, 8.959, 10348.378, 383.725, 52576.745 21/05/20,03:03:07,19,09,1, 11.8,1,1, 8.959, 10348.362, 383.726, 52576.723 21/05/20,03:03:08,00,12,1, 11.9,1,1, 8.960, 10348.359, 383.726, 52576.723 21/05/20,03:03:08,01,12,1, 11.9,1,1, 8.960, 10348.277, 383.712, 52576.712 21/05/20,03:03:08,02,12,1, 11.9,1,1, 8.960, 10348.271, 383.734, 52576.694 21/05/20,03:03:08,03,12,1, 11.9,1,1, 8.960, 10348.255, 383.731, 52576.657 21/05/20,03:03:08,04,12,1, 11.9,1,1, 8.960, 10348.221, 383.717, 52576.633 21/05/20,03:03:08,05,12,1, 11.9,1,1, 8.960, 10348.175, 383.719, 52576.635 21/05/20,03:03:08,06,12,1, 11.9,1,1, 8.960, 10348.147, 383.713, 52576.622 21/05/20,03:03:08,07,12,1, 11.9,1,1, 8.960, 10348.148, 383.743, 52576.617 21/05/20,03:03:08,08,12,1, 11.9,1,1, 8.960, 10348.089, 383.737, 52576.604 21/05/20,03:03:08,09,12,1, 11.9,1,1, 8.960, 10348.031, 383.747, 52576.596 21/05/20,03:03:08,10,12,1, 11.9,1,1, 8.960, 10348.032, 383.749, 52576.582 21/05/20,03:03:08,11,12,1, 11.9,1,1, 8.960, 10347.995, 383.753, 52576.619 21/05/20,03:03:08,12,12,1, 11.9,1,1, 8.960, 10347.938, 383.738, 52576.610 21/05/20,03:03:08,13,12,1, 11.9,1,1, 8.960, 10347.943, 383.772, 52576.663 21/05/20,03:03:08,14,12,1, 11.9,1,1, 8.960, 10347.928, 383.757, 52576.428 21/05/20,03:03:08,15,12,1, 11.9,1,1, 8.960, 10347.812, 383.792, 52576.529 21/05/20,03:03:08,16,12,1, 11.9,1,1, 8.960, 10347.860, 383.775, 52576.619 21/05/20,03:03:08,17,12,1, 11.9,1,1, 8.960, 10347.834, 383.803, 52576.642 21/05/20,03:03:08,18,12,1, 11.9,1,1, 8.960, 10347.779, 383.811, 52576.566 21/05/20,03:03:08,19,12,1, 11.9,1,1, 8.960, 10347.738, 383.815, 52576.570 21/05/20,03:03:09,00,10,1, 11.8,1,1, 8.957, 10347.733, 383.815, 52576.570 21/05/20,03:03:09,01,10,1, 11.8,1,1, 8.957, 10347.630, 383.812, 52576.568 21/05/20,03:03:09,02,10,1, 11.8,1,1, 8.957, 10347.632, 383.861, 52576.544 21/05/20,03:03:09,03,10,1, 11.8,1,1, 8.957, 10347.622, 383.863, 52576.532 21/05/20,03:03:09,04,10,1, 11.8,1,1, 8.957, 10347.559, 383.873, 52576.544 21/05/20,03:03:09,05,10,1, 11.8,1,1, 8.957, 10347.532, 383.878, 52576.534 21/05/20,03:03:09,06,10,1, 11.8,1,1, 8.957, 10347.482, 383.903, 52576.506 21/05/20,03:03:09,07,10,1, 11.8,1,1, 8.957, 10347.455, 383.914, 52576.484 21/05/20,03:03:09,08,10,1, 11.8,1,1, 8.957, 10347.445, 383.920, 52576.279 21/05/20,03:03:09,09,10,1, 11.8,1,1, 8.957, 10347.379, 383.912, 52576.439 21/05/20,03:03:09,10,10,1, 11.8,1,1, 8.957, 10347.357, 383.963, 52576.479 21/05/20,03:03:09,11,10,1, 11.8,1,1, 8.957, 10347.316, 383.966, 52576.500 21/05/20,03:03:09,12,10,1, 11.8,1,1, 8.957, 10347.292, 383.971, 52576.453 21/05/20,03:03:09,13,10,1, 11.8,1,1, 8.957, 10347.238, 384.006, 52576.432 21/05/20,03:03:09,14,10,1, 11.8,1,1, 8.957, 10347.224, 383.999, 52576.403 21/05/20,03:03:09,15,10,1, 11.8,1,1, 8.957, 10347.185, 384.018, 52576.478 21/05/20,03:03:09,16,10,1, 11.8,1,1, 8.957, 10347.149, 384.047, 52576.441 21/05/20,03:03:09,17,10,1, 11.8,1,1, 8.957, 10347.108, 384.066, 52576.440 21/05/20,03:03:09,18,10,1, 11.8,1,1, 8.957, 10347.099, 384.065, 52576.419 21/05/20,03:03:09,19,10,1, 11.8,1,1, 8.957, 10347.020, 384.076, 52576.412 21/05/20,03:03:10,00,10,1, 12.0,1,1, 8.960, 10347.016, 384.076, 52576.412 21/05/20,03:03:10,01,10,1, 12.0,1,1, 8.960, 10346.980, 384.115, 52576.414 21/05/20,03:03:10,02,10,1, 12.0,1,1, 8.960, 10346.927, 384.139, 52576.429 21/05/20,03:03:10,03,10,1, 12.0,1,1, 8.960, 10346.876, 384.136, 52576.400 21/05/20,03:03:10,04,10,1, 12.0,1,1, 8.960, 10346.845, 384.196, 52576.398 21/05/20,03:03:10,05,10,1, 12.0,1,1, 8.960, 10346.818, 384.167, 52576.453 21/05/20,03:03:10,06,10,1, 12.0,1,1, 8.960, 10346.792, 384.209, 52576.400 21/05/20,03:03:10,07,10,1, 12.0,1,1, 8.960, 10346.759, 384.215, 52576.428 21/05/20,03:03:10,08,10,1, 12.0,1,1, 8.960, 10346.700, 384.241, 52576.400 21/05/20,03:03:10,09,10,1, 12.0,1,1, 8.960, 10346.644, 384.270, 52576.411 21/05/20,03:03:10,10,10,1, 12.0,1,1, 8.960, 10346.636, 384.291, 52576.424 21/05/20,03:03:10,11,10,1, 12.0,1,1, 8.960, 10346.592, 384.298, 52576.430 21/05/20,03:03:10,12,10,1, 12.0,1,1, 8.960, 10346.538, 384.324, 52576.418 21/05/20,03:03:10,13,10,1, 12.0,1,1, 8.960, 10346.527, 384.347, 52576.448 21/05/20,03:03:10,14,10,1, 12.0,1,1, 8.960, 10346.473, 384.357, 52576.419 21/05/20,03:03:10,15,10,1, 12.0,1,1, 8.960, 10346.416, 384.373, 52576.412 21/05/20,03:03:10,16,10,1, 12.0,1,1, 8.960, 10346.399, 384.395, 52576.398 21/05/20,03:03:10,17,10,1, 12.0,1,1, 8.960, 10346.339, 384.423, 52576.427 21/05/20,03:03:10,18,10,1, 12.0,1,1, 8.960, 10346.290, 384.437, 52576.454 21/05/20,03:03:10,19,10,1, 12.0,1,1, 8.960, 10346.270, 384.468, 52576.450 21/05/20,03:03:11,00,10,1, 11.8,1,1, 8.958, 10346.265, 384.468, 52576.450 21/05/20,03:03:11,01,10,1, 11.8,1,1, 8.958, 10346.182, 384.474, 52576.432 21/05/20,03:03:11,02,10,1, 11.8,1,1, 8.958, 10346.165, 384.505, 52576.425 21/05/20,03:03:11,03,10,1, 11.8,1,1, 8.958, 10346.120, 384.516, 52576.431 21/05/20,03:03:11,04,10,1, 11.8,1,1, 8.958, 10346.071, 384.552, 52576.431 21/05/20,03:03:11,05,10,1, 11.8,1,1, 8.958, 10346.033, 384.583, 52576.432 21/05/20,03:03:11,06,10,1, 11.8,1,1, 8.958, 10346.006, 384.595, 52576.423 21/05/20,03:03:11,07,10,1, 11.8,1,1, 8.958, 10345.937, 384.609, 52576.422 21/05/20,03:03:11,08,10,1, 11.8,1,1, 8.958, 10345.926, 384.636, 52576.422 21/05/20,03:03:11,09,10,1, 11.8,1,1, 8.958, 10345.877, 384.665, 52576.425 21/05/20,03:03:11,10,10,1, 11.8,1,1, 8.958, 10345.804, 384.701, 52576.420 21/05/20,03:03:11,11,10,1, 11.8,1,1, 8.958, 10345.857, 384.717, 52576.385 21/05/20,03:03:11,12,10,1, 11.8,1,1, 8.958, 10345.752, 384.740, 52576.399 21/05/20,03:03:11,13,10,1, 11.8,1,1, 8.958, 10345.722, 384.759, 52576.476 21/05/20,03:03:11,14,10,1, 11.8,1,1, 8.958, 10345.685, 384.779, 52576.467 21/05/20,03:03:11,15,10,1, 11.8,1,1, 8.958, 10345.647, 384.825, 52576.458 21/05/20,03:03:11,16,10,1, 11.8,1,1, 8.958, 10345.606, 384.831, 52576.452 21/05/20,03:03:11,17,10,1, 11.8,1,1, 8.958, 10345.579, 384.853, 52576.351 21/05/20,03:03:11,18,10,1, 11.8,1,1, 8.958, 10345.556, 384.906, 52576.579 21/05/20,03:03:11,19,10,1, 11.8,1,1, 8.958, 10345.519, 384.922, 52576.536 21/05/20,03:03:12,00,10,1, 11.9,1,1, 8.961, 10345.514, 384.922, 52576.536 21/05/20,03:03:12,01,10,1, 11.9,1,1, 8.961, 10345.437, 384.973, 52576.555 21/05/20,03:03:12,02,10,1, 11.9,1,1, 8.961, 10345.379, 384.997, 52576.524 21/05/20,03:03:12,03,10,1, 11.9,1,1, 8.961, 10345.337, 385.028, 52576.541 21/05/20,03:03:12,04,10,1, 11.9,1,1, 8.961, 10345.250, 385.047, 52576.556 21/05/20,03:03:12,05,10,1, 11.9,1,1, 8.961, 10345.246, 385.087, 52576.570 21/05/20,03:03:12,06,10,1, 11.9,1,1, 8.961, 10345.198, 385.123, 52576.568 21/05/20,03:03:12,07,10,1, 11.9,1,1, 8.961, 10345.155, 385.146, 52576.586 21/05/20,03:03:12,08,10,1, 11.9,1,1, 8.961, 10345.119, 385.160, 52576.569 21/05/20,03:03:12,09,10,1, 11.9,1,1, 8.961, 10345.070, 385.205, 52576.611 21/05/20,03:03:12,10,10,1, 11.9,1,1, 8.961, 10345.044, 385.223, 52576.608 21/05/20,03:03:12,11,10,1, 11.9,1,1, 8.961, 10344.994, 385.230, 52576.642 21/05/20,03:03:12,12,10,1, 11.9,1,1, 8.961, 10344.938, 385.283, 52576.606 21/05/20,03:03:12,13,10,1, 11.9,1,1, 8.961, 10344.914, 385.308, 52576.647 21/05/20,03:03:12,14,10,1, 11.9,1,1, 8.961, 10344.894, 385.335, 52576.635 21/05/20,03:03:12,15,10,1, 11.9,1,1, 8.961, 10344.832, 385.360, 52576.634 21/05/20,03:03:12,16,10,1, 11.9,1,1, 8.961, 10344.783, 385.393, 52576.668 21/05/20,03:03:12,17,10,1, 11.9,1,1, 8.961, 10344.738, 385.411, 52576.672 21/05/20,03:03:12,18,10,1, 11.9,1,1, 8.961, 10344.670, 385.430, 52576.645 21/05/20,03:03:12,19,10,1, 11.9,1,1, 8.961, 10344.633, 385.466, 52576.687 21/05/20,03:03:13,00,10,1, 11.9,1,1, 8.959, 10344.629, 385.466, 52576.687 21/05/20,03:03:13,01,10,1, 11.9,1,1, 8.959, 10344.570, 385.524, 52576.749 21/05/20,03:03:13,02,10,1, 11.9,1,1, 8.959, 10344.522, 385.528, 52576.782 21/05/20,03:03:13,03,10,1, 11.9,1,1, 8.959, 10344.488, 385.545, 52576.762 21/05/20,03:03:13,04,10,1, 11.9,1,1, 8.959, 10344.454, 385.568, 52576.775 21/05/20,03:03:13,05,10,1, 11.9,1,1, 8.959, 10344.422, 385.622, 52576.750 21/05/20,03:03:13,06,10,1, 11.9,1,1, 8.959, 10344.380, 385.659, 52576.776 21/05/20,03:03:13,07,10,1, 11.9,1,1, 8.959, 10344.307, 385.692, 52576.784 21/05/20,03:03:13,08,10,1, 11.9,1,1, 8.959, 10344.294, 385.700, 52576.804 21/05/20,03:03:13,09,10,1, 11.9,1,1, 8.959, 10344.299, 385.734, 52576.837 21/05/20,03:03:13,10,10,1, 11.9,1,1, 8.959, 10344.221, 385.726, 52576.792 21/05/20,03:03:13,11,10,1, 11.9,1,1, 8.959, 10344.186, 385.784, 52576.853 21/05/20,03:03:13,12,10,1, 11.9,1,1, 8.959, 10344.150, 385.779, 52576.805 21/05/20,03:03:13,13,10,1, 11.9,1,1, 8.959, 10344.122, 385.794, 52576.846 21/05/20,03:03:13,14,10,1, 11.9,1,1, 8.959, 10344.095, 385.824, 52576.936 21/05/20,03:03:13,15,10,1, 11.9,1,1, 8.959, 10344.080, 385.836, 52576.847 21/05/20,03:03:13,16,10,1, 11.9,1,1, 8.959, 10344.034, 385.859, 52576.878 21/05/20,03:03:13,17,10,1, 11.9,1,1, 8.959, 10344.046, 385.872, 52576.889 21/05/20,03:03:13,18,10,1, 11.9,1,1, 8.959, 10343.997, 385.876, 52576.844 21/05/20,03:03:13,19,10,1, 11.9,1,1, 8.959, 10343.960, 385.893, 52576.822 21/05/20,03:03:14,00,10,1, 11.8,1,1, 8.961, 10343.953, 385.893, 52576.822 21/05/20,03:03:14,01,10,1, 11.8,1,1, 8.961, 10343.906, 385.938, 52576.892 21/05/20,03:03:14,02,10,1, 11.8,1,1, 8.961, 10343.877, 385.958, 52576.899 21/05/20,03:03:14,03,10,1, 11.8,1,1, 8.961, 10343.887, 385.939, 52576.926 21/05/20,03:03:14,04,10,1, 11.8,1,1, 8.961, 10343.868, 385.953, 52576.894 21/05/20,03:03:14,05,10,1, 11.8,1,1, 8.961, 10343.839, 385.969, 52576.917 21/05/20,03:03:14,06,10,1, 11.8,1,1, 8.961, 10343.836, 385.955, 52576.917 21/05/20,03:03:14,07,10,1, 11.8,1,1, 8.961, 10343.816, 385.978, 52576.913 21/05/20,03:03:14,08,10,1, 11.8,1,1, 8.961, 10343.811, 385.979, 52576.903 21/05/20,03:03:14,09,10,1, 11.8,1,1, 8.961, 10343.821, 385.957, 52576.918 21/05/20,03:03:14,10,10,1, 11.8,1,1, 8.961, 10343.802, 385.979, 52576.927 21/05/20,03:03:14,11,10,1, 11.8,1,1, 8.961, 10343.796, 385.971, 52576.915 21/05/20,03:03:14,12,10,1, 11.8,1,1, 8.961, 10343.801, 385.980, 52576.925 21/05/20,03:03:14,13,10,1, 11.8,1,1, 8.961, 10343.806, 385.993, 52576.923 21/05/20,03:03:14,14,10,1, 11.8,1,1, 8.961, 10343.805, 385.969, 52576.918 21/05/20,03:03:14,15,10,1, 11.8,1,1, 8.961, 10343.831, 385.969, 52576.935 21/05/20,03:03:14,16,10,1, 11.8,1,1, 8.961, 10343.834, 385.954, 52576.918 21/05/20,03:03:14,17,10,1, 11.8,1,1, 8.961, 10343.838, 385.955, 52576.909 21/05/20,03:03:14,18,10,1, 11.8,1,1, 8.961, 10343.850, 385.936, 52576.889 21/05/20,03:03:14,19,10,1, 11.8,1,1, 8.961, 10343.869, 385.921, 52576.921 21/05/20,03:03:15,00,10,1, 11.8,1,1, 8.959, 10343.862, 385.921, 52576.921 21/05/20,03:03:15,01,10,1, 11.8,1,1, 8.959, 10343.884, 385.877, 52576.864 21/05/20,03:03:15,02,10,1, 11.8,1,1, 8.959, 10343.879, 385.872, 52576.834 21/05/20,03:03:15,03,10,1, 11.8,1,1, 8.959, 10343.907, 385.873, 52576.891 21/05/20,03:03:15,04,10,1, 11.8,1,1, 8.959, 10343.926, 385.825, 52576.871 21/05/20,03:03:15,05,10,1, 11.8,1,1, 8.959, 10343.953, 385.809, 52576.845 21/05/20,03:03:15,06,10,1, 11.8,1,1, 8.959, 10343.996, 385.811, 52576.894 21/05/20,03:03:15,07,10,1, 11.8,1,1, 8.959, 10343.996, 385.775, 52576.832 21/05/20,03:03:15,08,10,1, 11.8,1,1, 8.959, 10344.022, 385.766, 52576.838 21/05/20,03:03:15,09,10,1, 11.8,1,1, 8.959, 10344.074, 385.748, 52576.834 21/05/20,03:03:15,10,10,1, 11.8,1,1, 8.959, 10344.079, 385.708, 52576.810 21/05/20,03:03:15,11,10,1, 11.8,1,1, 8.959, 10344.107, 385.688, 52576.825 21/05/20,03:03:15,12,10,1, 11.8,1,1, 8.959, 10344.144, 385.664, 52576.805 21/05/20,03:03:15,13,10,1, 11.8,1,1, 8.959, 10344.169, 385.626, 52576.811 21/05/20,03:03:15,14,10,1, 11.8,1,1, 8.959, 10344.192, 385.588, 52576.758 21/05/20,03:03:15,15,10,1, 11.8,1,1, 8.959, 10344.230, 385.559, 52576.746 21/05/20,03:03:15,16,10,1, 11.8,1,1, 8.959, 10344.269, 385.538, 52576.784 21/05/20,03:03:15,17,10,1, 11.8,1,1, 8.959, 10344.295, 385.505, 52576.892 21/05/20,03:03:15,18,10,1, 11.8,1,1, 8.959, 10344.323, 385.470, 52576.759 21/05/20,03:03:15,19,10,1, 11.8,1,1, 8.959, 10344.384, 385.437, 52576.882 21/05/20,03:03:16,00,10,1, 11.9,1,1, 8.958, 10344.379, 385.437, 52576.882 21/05/20,03:03:16,01,10,1, 11.9,1,1, 8.958, 10344.433, 385.365, 52576.652 21/05/20,03:03:16,02,10,1, 11.9,1,1, 8.958, 10344.475, 385.333, 52576.688 21/05/20,03:03:16,03,10,1, 11.9,1,1, 8.958, 10344.541, 385.326, 52576.617 21/05/20,03:03:16,04,10,1, 11.9,1,1, 8.958, 10344.591, 385.301, 52576.622 21/05/20,03:03:16,05,10,1, 11.9,1,1, 8.958, 10344.648, 385.269, 52576.579 21/05/20,03:03:16,06,10,1, 11.9,1,1, 8.958, 10344.650, 385.222, 52576.570 21/05/20,03:03:16,07,10,1, 11.9,1,1, 8.958, 10344.705, 385.205, 52576.574 21/05/20,03:03:16,08,10,1, 11.9,1,1, 8.958, 10344.738, 385.161, 52576.515 21/05/20,03:03:16,09,10,1, 11.9,1,1, 8.958, 10344.776, 385.153, 52576.535 21/05/20,03:03:16,10,10,1, 11.9,1,1, 8.958, 10344.832, 385.096, 52576.539 21/05/20,03:03:16,11,10,1, 11.9,1,1, 8.958, 10344.871, 385.050, 52576.496 21/05/20,03:03:16,12,10,1, 11.9,1,1, 8.958, 10344.910, 385.031, 52576.459 21/05/20,03:03:16,13,10,1, 11.9,1,1, 8.958, 10344.959, 384.985, 52576.414 21/05/20,03:03:16,14,10,1, 11.9,1,1, 8.958, 10345.005, 384.984, 52576.479 21/05/20,03:03:16,15,10,1, 11.9,1,1, 8.958, 10345.049, 384.901, 52576.441 21/05/20,03:03:16,16,10,1, 11.9,1,1, 8.958, 10345.081, 384.916, 52576.462 21/05/20,03:03:16,17,10,1, 11.9,1,1, 8.958, 10345.089, 384.884, 52576.411 21/05/20,03:03:16,18,10,1, 11.9,1,1, 8.958, 10345.145, 384.863, 52576.400 21/05/20,03:03:16,19,10,1, 11.9,1,1, 8.958, 10345.199, 384.817, 52576.366 21/05/20,03:03:17,00,10,1, 11.8,1,1, 8.960, 10345.197, 384.817, 52576.366 21/05/20,03:03:17,01,10,1, 11.8,1,1, 8.960, 10345.285, 384.761, 52576.374 21/05/20,03:03:17,02,10,1, 11.8,1,1, 8.960, 10345.327, 384.779, 52576.365 21/05/20,03:03:17,03,10,1, 11.8,1,1, 8.960, 10345.376, 384.758, 52576.337 21/05/20,03:03:17,04,10,1, 11.8,1,1, 8.960, 10345.421, 384.711, 52576.339 21/05/20,03:03:17,05,10,1, 11.8,1,1, 8.960, 10345.465, 384.708, 52576.318 21/05/20,03:03:17,06,10,1, 11.8,1,1, 8.960, 10345.492, 384.694, 52576.280 21/05/20,03:03:17,07,10,1, 11.8,1,1, 8.960, 10345.502, 384.648, 52576.287 21/05/20,03:03:17,08,10,1, 11.8,1,1, 8.960, 10345.567, 384.653, 52576.281 21/05/20,03:03:17,09,10,1, 11.8,1,1, 8.960, 10345.568, 384.626, 52576.270 21/05/20,03:03:17,10,10,1, 11.8,1,1, 8.960, 10345.600, 384.602, 52576.242 21/05/20,03:03:17,11,10,1, 11.8,1,1, 8.960, 10345.645, 384.594, 52576.229 21/05/20,03:03:17,12,10,1, 11.8,1,1, 8.960, 10345.688, 384.582, 52576.257 21/05/20,03:03:17,13,10,1, 11.8,1,1, 8.960, 10345.702, 384.559, 52576.253 21/05/20,03:03:17,14,10,1, 11.8,1,1, 8.960, 10345.729, 384.543, 52576.207 21/05/20,03:03:17,15,10,1, 11.8,1,1, 8.960, 10345.742, 384.533, 52576.191 21/05/20,03:03:17,16,10,1, 11.8,1,1, 8.960, 10345.752, 384.502, 52576.217 21/05/20,03:03:17,17,10,1, 11.8,1,1, 8.960, 10345.774, 384.525, 52576.181 21/05/20,03:03:17,18,10,1, 11.8,1,1, 8.960, 10345.807, 384.502, 52576.194 21/05/20,03:03:17,19,10,1, 11.8,1,1, 8.960, 10345.837, 384.496, 52576.139 21/05/20,03:03:18,00,10,1, 11.8,1,1, 8.957, 10345.831, 384.496, 52576.139 21/05/20,03:03:18,01,10,1, 11.8,1,1, 8.957, 10345.889, 384.444, 52576.138 21/05/20,03:03:18,02,10,1, 11.8,1,1, 8.957, 10345.885, 384.444, 52576.096 21/05/20,03:03:18,03,10,1, 11.8,1,1, 8.957, 10345.902, 384.446, 52576.123 21/05/20,03:03:18,04,10,1, 11.8,1,1, 8.957, 10345.918, 384.435, 52576.096 21/05/20,03:03:18,05,10,1, 11.8,1,1, 8.957, 10345.932, 384.427, 52576.119 21/05/20,03:03:18,06,10,1, 11.8,1,1, 8.957, 10345.938, 384.410, 52576.106 21/05/20,03:03:18,07,10,1, 11.8,1,1, 8.957, 10345.956, 384.386, 52576.083 21/05/20,03:03:18,08,10,1, 11.8,1,1, 8.957, 10345.952, 384.384, 52576.073 21/05/20,03:03:18,09,10,1, 11.8,1,1, 8.957, 10345.960, 384.394, 52576.077 21/05/20,03:03:18,10,10,1, 11.8,1,1, 8.957, 10345.959, 384.378, 52576.051 21/05/20,03:03:18,11,10,1, 11.8,1,1, 8.957, 10345.988, 384.391, 52576.063 21/05/20,03:03:18,12,10,1, 11.8,1,1, 8.957, 10346.026, 384.391, 52576.052 21/05/20,03:03:18,13,10,1, 11.8,1,1, 8.957, 10346.008, 384.357, 52576.027 21/05/20,03:03:18,14,10,1, 11.8,1,1, 8.957, 10346.021, 384.389, 52576.079 21/05/20,03:03:18,15,10,1, 11.8,1,1, 8.957, 10346.040, 384.373, 52576.031 21/05/20,03:03:18,16,10,1, 11.8,1,1, 8.957, 10346.050, 384.356, 52576.030 21/05/20,03:03:18,17,10,1, 11.8,1,1, 8.957, 10346.046, 384.367, 52575.982 21/05/20,03:03:18,18,10,1, 11.8,1,1, 8.957, 10346.061, 384.394, 52575.972 21/05/20,03:03:18,19,10,1, 11.8,1,1, 8.957, 10346.080, 384.343, 52575.958 21/05/20,03:03:19,00,10,1, 11.8,1,1, 8.958, 10346.073, 384.343, 52575.958 21/05/20,03:03:19,01,10,1, 11.8,1,1, 8.958, 10346.055, 384.340, 52575.961 21/05/20,03:03:19,02,10,1, 11.8,1,1, 8.958, 10346.072, 384.357, 52575.987 21/05/20,03:03:19,03,10,1, 11.8,1,1, 8.958, 10346.066, 384.366, 52575.992 21/05/20,03:03:19,04,10,1, 11.8,1,1, 8.958, 10346.086, 384.371, 52575.939 21/05/20,03:03:19,05,10,1, 11.8,1,1, 8.958, 10346.059, 384.332, 52575.905 21/05/20,03:03:19,06,10,1, 11.8,1,1, 8.958, 10346.104, 384.318, 52575.933 21/05/20,03:03:19,07,10,1, 11.8,1,1, 8.958, 10346.088, 384.350, 52575.901 21/05/20,03:03:19,08,10,1, 11.8,1,1, 8.958, 10346.064, 384.358, 52575.888 21/05/20,03:03:19,09,10,1, 11.8,1,1, 8.958, 10346.104, 384.327, 52575.885 21/05/20,03:03:19,10,10,1, 11.8,1,1, 8.958, 10346.089, 384.329, 52575.860 21/05/20,03:03:19,11,10,1, 11.8,1,1, 8.958, 10346.117, 384.303, 52575.889 21/05/20,03:03:19,12,10,1, 11.8,1,1, 8.958, 10346.104, 384.321, 52575.893 21/05/20,03:03:19,13,10,1, 11.8,1,1, 8.958, 10346.120, 384.285, 52575.880 21/05/20,03:03:19,14,10,1, 11.8,1,1, 8.958, 10346.107, 384.291, 52575.873 21/05/20,03:03:19,15,10,1, 11.8,1,1, 8.958, 10346.133, 384.296, 52575.871 21/05/20,03:03:19,16,10,1, 11.8,1,1, 8.958, 10346.104, 384.283, 52575.912 21/05/20,03:03:19,17,10,1, 11.8,1,1, 8.958, 10346.105, 384.276, 52575.856 21/05/20,03:03:19,18,10,1, 11.8,1,1, 8.958, 10346.135, 384.280, 52575.859 21/05/20,03:03:19,19,10,1, 11.8,1,1, 8.958, 10346.120, 384.257, 52575.851 21/05/20,03:03:20,00,10,1, 11.8,1,1, 8.957, 10346.115, 384.257, 52575.851 21/05/20,03:03:20,01,10,1, 11.8,1,1, 8.957, 10346.145, 384.255, 52575.839 21/05/20,03:03:20,02,10,1, 11.8,1,1, 8.957, 10346.140, 384.246, 52575.800 21/05/20,03:03:20,03,10,1, 11.8,1,1, 8.957, 10346.155, 384.217, 52575.769 21/05/20,03:03:20,04,10,1, 11.8,1,1, 8.957, 10346.141, 384.209, 52575.751 21/05/20,03:03:20,05,10,1, 11.8,1,1, 8.957, 10346.163, 384.191, 52575.781 21/05/20,03:03:20,06,10,1, 11.8,1,1, 8.957, 10346.155, 384.214, 52575.775 21/05/20,03:03:20,07,10,1, 11.8,1,1, 8.957, 10346.167, 384.190, 52575.741 21/05/20,03:03:20,08,10,1, 11.8,1,1, 8.957, 10346.150, 384.196, 52575.730 21/05/20,03:03:20,09,10,1, 11.8,1,1, 8.957, 10346.153, 384.186, 52575.559 21/05/20,03:03:20,10,10,1, 11.8,1,1, 8.957, 10346.140, 384.182, 52575.796 21/05/20,03:03:20,11,10,1, 11.8,1,1, 8.957, 10346.158, 384.166, 52575.729 21/05/20,03:03:20,12,10,1, 11.8,1,1, 8.957, 10346.185, 384.132, 52575.700 21/05/20,03:03:20,13,10,1, 11.8,1,1, 8.957, 10346.181, 384.157, 52575.673 21/05/20,03:03:20,14,10,1, 11.8,1,1, 8.957, 10346.175, 384.133, 52575.678 21/05/20,03:03:20,15,10,1, 11.8,1,1, 8.957, 10346.151, 384.106, 52575.702 21/05/20,03:03:20,16,10,1, 11.8,1,1, 8.957, 10346.182, 384.109, 52575.685 21/05/20,03:03:20,17,10,1, 11.8,1,1, 8.957, 10346.203, 384.099, 52575.655 21/05/20,03:03:20,18,10,1, 11.8,1,1, 8.957, 10346.196, 384.080, 52575.611 21/05/20,03:03:20,19,10,1, 11.8,1,1, 8.957, 10346.220, 384.078, 52575.654 21/05/20,03:03:21,00,10,1, 11.8,1,1, 8.963, 10346.215, 384.078, 52575.654 21/05/20,03:03:21,01,10,1, 11.8,1,1, 8.963, 10346.211, 384.061, 52575.615 21/05/20,03:03:21,02,10,1, 11.8,1,1, 8.963, 10346.209, 384.046, 52575.614 21/05/20,03:03:21,03,10,1, 11.8,1,1, 8.963, 10346.199, 384.041, 52575.638 21/05/20,03:03:21,04,10,1, 11.8,1,1, 8.963, 10346.223, 384.017, 52575.615 21/05/20,03:03:21,05,10,1, 11.8,1,1, 8.963, 10346.247, 384.020, 52575.584 21/05/20,03:03:21,06,10,1, 11.8,1,1, 8.963, 10346.259, 384.003, 52575.558 21/05/20,03:03:21,07,10,1, 11.8,1,1, 8.963, 10346.252, 384.022, 52575.571 21/05/20,03:03:21,08,10,1, 11.8,1,1, 8.963, 10346.270, 383.984, 52575.575 21/05/20,03:03:21,09,10,1, 11.8,1,1, 8.963, 10346.272, 383.950, 52575.558 21/05/20,03:03:21,10,10,1, 11.8,1,1, 8.963, 10346.268, 383.942, 52575.573 21/05/20,03:03:21,11,10,1, 11.8,1,1, 8.963, 10346.286, 383.923, 52575.513 21/05/20,03:03:21,12,10,1, 11.8,1,1, 8.963, 10346.268, 383.901, 52575.494 21/05/20,03:03:21,13,10,1, 11.8,1,1, 8.963, 10346.297, 383.905, 52575.529 21/05/20,03:03:21,14,10,1, 11.8,1,1, 8.963, 10346.330, 383.877, 52575.516 21/05/20,03:03:21,15,10,1, 11.8,1,1, 8.963, 10346.321, 383.865, 52575.473 21/05/20,03:03:21,16,10,1, 11.8,1,1, 8.963, 10346.335, 383.850, 52575.488 21/05/20,03:03:21,17,10,1, 11.8,1,1, 8.963, 10346.324, 383.843, 52575.478 21/05/20,03:03:21,18,10,1, 11.8,1,1, 8.963, 10346.376, 383.855, 52575.487 21/05/20,03:03:21,19,10,1, 11.8,1,1, 8.963, 10346.358, 383.831, 52575.459 21/05/20,03:03:22,00,10,1, 11.8,1,1, 8.956, 10346.357, 383.831, 52575.459 21/05/20,03:03:22,01,10,1, 11.8,1,1, 8.956, 10346.399, 383.798, 52575.441 21/05/20,03:03:22,02,10,1, 11.8,1,1, 8.956, 10346.371, 383.752, 52575.441 21/05/20,03:03:22,03,10,1, 11.8,1,1, 8.956, 10346.406, 383.762, 52575.457 21/05/20,03:03:22,04,10,1, 11.8,1,1, 8.956, 10346.410, 383.719, 52575.445 21/05/20,03:03:22,05,10,1, 11.8,1,1, 8.956, 10346.422, 383.733, 52575.472 21/05/20,03:03:22,06,10,1, 11.8,1,1, 8.956, 10346.445, 383.702, 52575.464 21/05/20,03:03:22,07,10,1, 11.8,1,1, 8.956, 10346.455, 383.702, 52575.441 21/05/20,03:03:22,08,10,1, 11.8,1,1, 8.956, 10346.484, 383.705, 52575.417 21/05/20,03:03:22,09,10,1, 11.8,1,1, 8.956, 10346.479, 383.685, 52575.447 21/05/20,03:03:22,10,10,1, 11.8,1,1, 8.956, 10346.476, 383.674, 52575.405 21/05/20,03:03:22,11,10,1, 11.8,1,1, 8.956, 10346.512, 383.644, 52575.407 21/05/20,03:03:22,12,10,1, 11.8,1,1, 8.956, 10346.514, 383.631, 52575.381 21/05/20,03:03:22,13,10,1, 11.8,1,1, 8.956, 10346.515, 383.642, 52575.395 21/05/20,03:03:22,14,10,1, 11.8,1,1, 8.956, 10346.547, 383.631, 52575.406 21/05/20,03:03:22,15,10,1, 11.8,1,1, 8.956, 10346.548, 383.633, 52575.401 21/05/20,03:03:22,16,10,1, 11.8,1,1, 8.956, 10346.544, 383.630, 52575.430 21/05/20,03:03:22,17,10,1, 11.8,1,1, 8.956, 10346.588, 383.618, 52575.390 21/05/20,03:03:22,18,10,1, 11.8,1,1, 8.956, 10346.579, 383.627, 52575.359 21/05/20,03:03:22,19,10,1, 11.8,1,1, 8.956, 10346.559, 383.619, 52575.420 21/05/20,03:03:23,00,09,1, 11.8,1,1, 8.956, 10346.557, 383.619, 52575.420 21/05/20,03:03:23,01,09,1, 11.8,1,1, 8.956, 10346.597, 383.607, 52575.426 21/05/20,03:03:23,02,09,1, 11.8,1,1, 8.956, 10346.606, 383.608, 52575.411 21/05/20,03:03:23,03,09,1, 11.8,1,1, 8.956, 10346.628, 383.595, 52575.380 21/05/20,03:03:23,04,09,1, 11.8,1,1, 8.956, 10346.655, 383.603, 52575.397 21/05/20,03:03:23,05,09,1, 11.8,1,1, 8.956, 10346.640, 383.597, 52575.366 21/05/20,03:03:23,06,09,1, 11.8,1,1, 8.956, 10346.645, 383.611, 52575.388 21/05/20,03:03:23,07,09,1, 11.8,1,1, 8.956, 10346.661, 383.602, 52575.383 21/05/20,03:03:23,08,09,1, 11.8,1,1, 8.956, 10346.681, 383.609, 52575.394 21/05/20,03:03:23,09,09,1, 11.8,1,1, 8.956, 10346.670, 383.633, 52575.419 21/05/20,03:03:23,10,09,1, 11.8,1,1, 8.956, 10346.685, 383.610, 52575.394 21/05/20,03:03:23,11,09,1, 11.8,1,1, 8.956, 10346.676, 383.619, 52575.385 21/05/20,03:03:23,12,09,1, 11.8,1,1, 8.956, 10346.675, 383.621, 52575.390 21/05/20,03:03:23,13,09,1, 11.8,1,1, 8.956, 10346.665, 383.611, 52575.356 21/05/20,03:03:23,14,09,1, 11.8,1,1, 8.956, 10346.698, 383.631, 52575.411 21/05/20,03:03:23,15,09,1, 11.8,1,1, 8.956, 10346.679, 383.656, 52575.394 21/05/20,03:03:23,16,09,1, 11.8,1,1, 8.956, 10346.678, 383.684, 52575.392 21/05/20,03:03:23,17,09,1, 11.8,1,1, 8.956, 10346.695, 383.713, 52575.399 21/05/20,03:03:23,18,09,1, 11.8,1,1, 8.956, 10346.664, 383.702, 52575.392 21/05/20,03:03:23,19,09,1, 11.8,1,1, 8.956, 10346.654, 383.710, 52575.386 21/05/20,03:03:24,00,09,1, 11.8,1,1, 8.955, 10346.649, 383.710, 52575.386 21/05/20,03:03:24,01,09,1, 11.8,1,1, 8.955, 10346.647, 383.775, 52575.436 21/05/20,03:03:24,02,09,1, 11.8,1,1, 8.955, 10346.612, 383.743, 52575.467 21/05/20,03:03:24,03,09,1, 11.8,1,1, 8.955, 10346.626, 383.781, 52575.447 21/05/20,03:03:24,04,09,1, 11.8,1,1, 8.955, 10346.610, 383.822, 52575.447 21/05/20,03:03:24,05,09,1, 11.8,1,1, 8.955, 10346.619, 383.851, 52575.468 21/05/20,03:03:24,06,09,1, 11.8,1,1, 8.955, 10346.630, 383.863, 52575.459 21/05/20,03:03:24,07,09,1, 11.8,1,1, 8.955, 10346.596, 383.876, 52575.507 21/05/20,03:03:24,08,09,1, 11.8,1,1, 8.955, 10346.562, 383.903, 52575.481 21/05/20,03:03:24,09,09,1, 11.8,1,1, 8.955, 10346.592, 383.942, 52575.463 21/05/20,03:03:24,10,09,1, 11.8,1,1, 8.955, 10346.569, 383.958, 52575.497 21/05/20,03:03:24,11,09,1, 11.8,1,1, 8.955, 10346.557, 384.015, 52575.546 21/05/20,03:03:24,12,09,1, 11.8,1,1, 8.955, 10346.545, 384.027, 52575.474 21/05/20,03:03:24,13,09,1, 11.8,1,1, 8.955, 10346.567, 384.077, 52575.497 21/05/20,03:03:24,14,09,1, 11.8,1,1, 8.955, 10346.514, 384.079, 52575.536 21/05/20,03:03:24,15,09,1, 11.8,1,1, 8.955, 10346.517, 384.104, 52575.546 21/05/20,03:03:24,16,09,1, 11.8,1,1, 8.955, 10346.479, 384.141, 52575.534 21/05/20,03:03:24,17,09,1, 11.8,1,1, 8.955, 10346.479, 384.212, 52575.564 21/05/20,03:03:24,18,09,1, 11.8,1,1, 8.955, 10346.472, 384.220, 52575.563 21/05/20,03:03:24,19,09,1, 11.8,1,1, 8.955, 10346.451, 384.261, 52575.606 21/05/20,03:03:25,00,09,1, 11.8,1,1, 8.955, 10346.448, 384.261, 52575.606 21/05/20,03:03:25,01,09,1, 11.8,1,1, 8.955, 10346.414, 384.312, 52575.575 21/05/20,03:03:25,02,09,1, 11.8,1,1, 8.955, 10346.389, 384.342, 52575.596 21/05/20,03:03:25,03,09,1, 11.8,1,1, 8.955, 10346.391, 384.357, 52575.602 21/05/20,03:03:25,04,09,1, 11.8,1,1, 8.955, 10346.347, 384.403, 52575.645 21/05/20,03:03:25,05,09,1, 11.8,1,1, 8.955, 10346.325, 384.402, 52575.626 21/05/20,03:03:25,06,09,1, 11.8,1,1, 8.955, 10346.312, 384.461, 52575.635 21/05/20,03:03:25,07,09,1, 11.8,1,1, 8.955, 10346.305, 384.498, 52575.684 21/05/20,03:03:25,08,09,1, 11.8,1,1, 8.955, 10346.281, 384.518, 52575.697 21/05/20,03:03:25,09,09,1, 11.8,1,1, 8.955, 10346.261, 384.536, 52575.658 21/05/20,03:03:25,10,09,1, 11.8,1,1, 8.955, 10346.234, 384.582, 52575.691 21/05/20,03:03:25,11,09,1, 11.8,1,1, 8.955, 10346.209, 384.596, 52575.694 21/05/20,03:03:25,12,09,1, 11.8,1,1, 8.955, 10346.162, 384.651, 52575.700 21/05/20,03:03:25,13,09,1, 11.8,1,1, 8.955, 10346.148, 384.669, 52575.710 21/05/20,03:03:25,14,09,1, 11.8,1,1, 8.955, 10346.125, 384.691, 52575.689 21/05/20,03:03:25,15,09,1, 11.8,1,1, 8.955, 10346.097, 384.734, 52575.722 21/05/20,03:03:25,16,09,1, 11.8,1,1, 8.955, 10346.073, 384.746, 52575.738 21/05/20,03:03:25,17,09,1, 11.8,1,1, 8.955, 10346.047, 384.788, 52575.731 21/05/20,03:03:25,18,09,1, 11.8,1,1, 8.955, 10345.991, 384.812, 52575.728 21/05/20,03:03:25,19,09,1, 11.8,1,1, 8.955, 10345.959, 384.827, 52575.778 21/05/20,03:03:26,00,09,1, 11.8,1,1, 8.960, 10345.956, 384.827, 52575.778 21/05/20,03:03:26,01,09,1, 11.8,1,1, 8.960, 10345.902, 384.922, 52575.755 21/05/20,03:03:26,02,09,1, 11.8,1,1, 8.960, 10345.855, 384.950, 52575.802 21/05/20,03:03:26,03,09,1, 11.8,1,1, 8.960, 10345.832, 384.998, 52575.809 21/05/20,03:03:26,04,09,1, 11.8,1,1, 8.960, 10345.796, 385.012, 52575.799 21/05/20,03:03:26,05,09,1, 11.8,1,1, 8.960, 10345.752, 385.036, 52575.837 21/05/20,03:03:26,06,09,1, 11.8,1,1, 8.960, 10345.690, 385.080, 52575.851 21/05/20,03:03:26,07,09,1, 11.8,1,1, 8.960, 10345.687, 385.106, 52575.849 21/05/20,03:03:26,08,09,1, 11.8,1,1, 8.960, 10345.620, 385.170, 52575.878 21/05/20,03:03:26,09,09,1, 11.8,1,1, 8.960, 10345.595, 385.179, 52575.905 21/05/20,03:03:26,10,09,1, 11.8,1,1, 8.960, 10345.554, 385.198, 52575.893 21/05/20,03:03:26,11,09,1, 11.8,1,1, 8.960, 10345.497, 385.235, 52575.891 21/05/20,03:03:26,12,09,1, 11.8,1,1, 8.960, 10345.470, 385.263, 52575.870 21/05/20,03:03:26,13,09,1, 11.8,1,1, 8.960, 10345.442, 385.294, 52575.870 21/05/20,03:03:26,14,09,1, 11.8,1,1, 8.960, 10345.373, 385.317, 52575.934 21/05/20,03:03:26,15,09,1, 11.8,1,1, 8.960, 10345.333, 385.369, 52575.881 21/05/20,03:03:26,16,09,1, 11.8,1,1, 8.960, 10345.283, 385.373, 52575.935 21/05/20,03:03:26,17,09,1, 11.8,1,1, 8.960, 10345.264, 385.419, 52575.921 21/05/20,03:03:26,18,09,1, 11.8,1,1, 8.960, 10345.178, 385.463, 52576.064 21/05/20,03:03:26,19,09,1, 11.8,1,1, 8.960, 10345.171, 385.470, 52575.907 21/05/20,03:03:27,00,09,1, 11.9,1,1, 8.959, 10345.163, 385.470, 52575.907 21/05/20,03:03:27,01,09,1, 11.9,1,1, 8.959, 10345.060, 385.540, 52575.908 21/05/20,03:03:27,02,09,1, 11.9,1,1, 8.959, 10344.993, 385.584, 52575.928 21/05/20,03:03:27,03,09,1, 11.9,1,1, 8.959, 10344.946, 385.622, 52575.941 21/05/20,03:03:27,04,09,1, 11.9,1,1, 8.959, 10344.900, 385.640, 52575.955 21/05/20,03:03:27,05,09,1, 11.9,1,1, 8.959, 10344.868, 385.686, 52575.968 21/05/20,03:03:27,06,09,1, 11.9,1,1, 8.959, 10344.831, 385.713, 52575.961 21/05/20,03:03:27,07,09,1, 11.9,1,1, 8.959, 10344.768, 385.760, 52576.001 21/05/20,03:03:27,08,09,1, 11.9,1,1, 8.959, 10344.697, 385.790, 52576.038 21/05/20,03:03:27,09,09,1, 11.9,1,1, 8.959, 10344.664, 385.834, 52576.013 21/05/20,03:03:27,10,09,1, 11.9,1,1, 8.959, 10344.598, 385.835, 52576.003 21/05/20,03:03:27,11,09,1, 11.9,1,1, 8.959, 10344.543, 385.890, 52576.029 21/05/20,03:03:27,12,09,1, 11.9,1,1, 8.959, 10344.501, 385.931, 52576.028 21/05/20,03:03:27,13,09,1, 11.9,1,1, 8.959, 10344.427, 385.987, 52576.056 21/05/20,03:03:27,14,09,1, 11.9,1,1, 8.959, 10344.370, 386.019, 52576.087 21/05/20,03:03:27,15,09,1, 11.9,1,1, 8.959, 10344.342, 386.050, 52576.049 21/05/20,03:03:27,16,09,1, 11.9,1,1, 8.959, 10344.252, 386.086, 52576.057 21/05/20,03:03:27,17,09,1, 11.9,1,1, 8.959, 10344.242, 386.161, 52576.081 21/05/20,03:03:27,18,09,1, 11.9,1,1, 8.959, 10344.173, 386.173, 52576.093 21/05/20,03:03:27,19,09,1, 11.9,1,1, 8.959, 10344.105, 386.216, 52576.087 21/05/20,03:03:28,00,09,1, 11.9,1,1, 8.956, 10344.104, 386.216, 52576.087 21/05/20,03:03:28,01,09,1, 11.9,1,1, 8.956, 10344.010, 386.293, 52575.991 21/05/20,03:03:28,02,09,1, 11.9,1,1, 8.956, 10343.974, 386.355, 52576.221 21/05/20,03:03:28,03,09,1, 11.9,1,1, 8.956, 10343.921, 386.382, 52576.297 21/05/20,03:03:28,04,09,1, 11.9,1,1, 8.956, 10343.875, 386.431, 52576.166 21/05/20,03:03:28,05,09,1, 11.9,1,1, 8.956, 10343.803, 386.463, 52576.122 21/05/20,03:03:28,06,09,1, 11.9,1,1, 8.956, 10343.759, 386.512, 52576.213 21/05/20,03:03:28,07,09,1, 11.9,1,1, 8.956, 10343.718, 386.570, 52576.207 21/05/20,03:03:28,08,09,1, 11.9,1,1, 8.956, 10343.674, 386.601, 52576.268 21/05/20,03:03:28,09,09,1, 11.9,1,1, 8.956, 10343.601, 386.675, 52576.254 21/05/20,03:03:28,10,09,1, 11.9,1,1, 8.956, 10343.594, 386.697, 52576.289 21/05/20,03:03:28,11,09,1, 11.9,1,1, 8.956, 10343.509, 386.740, 52576.261 21/05/20,03:03:28,12,09,1, 11.9,1,1, 8.956, 10343.493, 386.782, 52576.261 21/05/20,03:03:28,13,09,1, 11.9,1,1, 8.956, 10343.453, 386.812, 52576.309 21/05/20,03:03:28,14,09,1, 11.9,1,1, 8.956, 10343.361, 386.858, 52576.308 21/05/20,03:03:28,15,09,1, 11.9,1,1, 8.956, 10343.334, 386.923, 52576.317 21/05/20,03:03:28,16,09,1, 11.9,1,1, 8.956, 10343.288, 386.950, 52576.309 21/05/20,03:03:28,17,09,1, 11.9,1,1, 8.956, 10343.259, 386.989, 52576.343 21/05/20,03:03:28,18,09,1, 11.9,1,1, 8.956, 10343.242, 387.051, 52576.318 21/05/20,03:03:28,19,09,1, 11.9,1,1, 8.956, 10343.177, 387.080, 52576.338 21/05/20,03:03:29,00,10,1, 11.8,1,1, 8.957, 10343.169, 387.080, 52576.338 21/05/20,03:03:29,01,10,1, 11.8,1,1, 8.957, 10343.128, 387.158, 52576.369 21/05/20,03:03:29,02,10,1, 11.8,1,1, 8.957, 10343.079, 387.188, 52576.369 21/05/20,03:03:29,03,10,1, 11.8,1,1, 8.957, 10343.041, 387.227, 52576.442 21/05/20,03:03:29,04,10,1, 11.8,1,1, 8.957, 10343.004, 387.264, 52576.409 21/05/20,03:03:29,05,10,1, 11.8,1,1, 8.957, 10343.000, 387.302, 52576.462 21/05/20,03:03:29,06,10,1, 11.8,1,1, 8.957, 10342.927, 387.333, 52576.425 21/05/20,03:03:29,07,10,1, 11.8,1,1, 8.957, 10342.908, 387.397, 52576.485 21/05/20,03:03:29,08,10,1, 11.8,1,1, 8.957, 10342.875, 387.422, 52576.466 21/05/20,03:03:29,09,10,1, 11.8,1,1, 8.957, 10342.858, 387.473, 52576.515 21/05/20,03:03:29,10,10,1, 11.8,1,1, 8.957, 10342.823, 387.516, 52576.554 21/05/20,03:03:29,11,10,1, 11.8,1,1, 8.957, 10342.761, 387.542, 52576.541 21/05/20,03:03:29,12,10,1, 11.8,1,1, 8.957, 10342.733, 387.561, 52576.543 21/05/20,03:03:29,13,10,1, 11.8,1,1, 8.957, 10342.724, 387.603, 52576.573 21/05/20,03:03:29,14,10,1, 11.8,1,1, 8.957, 10342.709, 387.654, 52576.563 21/05/20,03:03:29,15,10,1, 11.8,1,1, 8.957, 10342.658, 387.676, 52576.566 21/05/20,03:03:29,16,10,1, 11.8,1,1, 8.957, 10342.635, 387.690, 52576.591 21/05/20,03:03:29,17,10,1, 11.8,1,1, 8.957, 10342.611, 387.742, 52576.597 21/05/20,03:03:29,18,10,1, 11.8,1,1, 8.957, 10342.597, 387.774, 52576.594 21/05/20,03:03:29,19,10,1, 11.8,1,1, 8.957, 10342.575, 387.803, 52576.621 21/05/20,03:03:30,00,10,1, 11.8,1,1, 8.957, 10342.568, 387.803, 52576.621 21/05/20,03:03:30,01,10,1, 11.8,1,1, 8.957, 10342.545, 387.859, 52576.632 21/05/20,03:03:30,02,10,1, 11.8,1,1, 8.957, 10342.527, 387.915, 52576.628 21/05/20,03:03:30,03,10,1, 11.8,1,1, 8.957, 10342.509, 387.897, 52576.652 21/05/20,03:03:30,04,10,1, 11.8,1,1, 8.957, 10342.474, 387.930, 52576.641 21/05/20,03:03:30,05,10,1, 11.8,1,1, 8.957, 10342.448, 387.938, 52576.733 21/05/20,03:03:30,06,10,1, 11.8,1,1, 8.957, 10342.433, 387.978, 52576.663 21/05/20,03:03:30,07,10,1, 11.8,1,1, 8.957, 10342.449, 388.006, 52576.692 21/05/20,03:03:30,08,10,1, 11.8,1,1, 8.957, 10342.403, 388.017, 52576.825 21/05/20,03:03:30,09,10,1, 11.8,1,1, 8.957, 10342.452, 388.055, 52576.796 21/05/20,03:03:30,10,10,1, 11.8,1,1, 8.957, 10342.423, 388.064, 52576.667 21/05/20,03:03:30,11,10,1, 11.8,1,1, 8.957, 10342.404, 388.046, 52576.714 21/05/20,03:03:30,12,10,1, 11.8,1,1, 8.957, 10342.399, 388.076, 52576.683 21/05/20,03:03:30,13,10,1, 11.8,1,1, 8.957, 10342.410, 388.117, 52576.710 21/05/20,03:03:30,14,10,1, 11.8,1,1, 8.957, 10342.401, 388.134, 52576.730 21/05/20,03:03:30,15,10,1, 11.8,1,1, 8.957, 10342.430, 388.118, 52576.702 21/05/20,03:03:30,16,10,1, 11.8,1,1, 8.957, 10342.418, 388.113, 52576.785 21/05/20,03:03:30,17,10,1, 11.8,1,1, 8.957, 10342.415, 388.132, 52576.760 21/05/20,03:03:30,18,10,1, 11.8,1,1, 8.957, 10342.425, 388.161, 52576.737 21/05/20,03:03:30,19,10,1, 11.8,1,1, 8.957, 10342.386, 388.183, 52576.802 21/05/20,03:03:31,00,10,1, 11.9,1,1, 8.957, 10342.385, 388.183, 52576.802 21/05/20,03:03:31,01,10,1, 11.9,1,1, 8.957, 10342.439, 388.173, 52576.722 21/05/20,03:03:31,02,10,1, 11.9,1,1, 8.957, 10342.418, 388.167, 52576.740 21/05/20,03:03:31,03,10,1, 11.9,1,1, 8.957, 10342.445, 388.209, 52576.743 21/05/20,03:03:31,04,10,1, 11.9,1,1, 8.957, 10342.457, 388.198, 52576.759 21/05/20,03:03:31,05,10,1, 11.9,1,1, 8.957, 10342.470, 388.226, 52576.760 21/05/20,03:03:31,06,10,1, 11.9,1,1, 8.957, 10342.486, 388.225, 52576.821 21/05/20,03:03:31,07,10,1, 11.9,1,1, 8.957, 10342.459, 388.202, 52576.842 21/05/20,03:03:31,08,10,1, 11.9,1,1, 8.957, 10342.524, 388.221, 52576.777 21/05/20,03:03:31,09,10,1, 11.9,1,1, 8.957, 10342.506, 388.228, 52576.747 21/05/20,03:03:31,10,10,1, 11.9,1,1, 8.957, 10342.533, 388.201, 52576.767 21/05/20,03:03:31,11,10,1, 11.9,1,1, 8.957, 10342.528, 388.203, 52576.733 21/05/20,03:03:31,12,10,1, 11.9,1,1, 8.957, 10342.529, 388.231, 52576.897 21/05/20,03:03:31,13,10,1, 11.9,1,1, 8.957, 10342.576, 388.221, 52576.711 21/05/20,03:03:31,14,10,1, 11.9,1,1, 8.957, 10342.580, 388.244, 52576.851 21/05/20,03:03:31,15,10,1, 11.9,1,1, 8.957, 10342.632, 388.196, 52576.720 21/05/20,03:03:31,16,10,1, 11.9,1,1, 8.957, 10342.634, 388.190, 52576.686 21/05/20,03:03:31,17,10,1, 11.9,1,1, 8.957, 10342.645, 388.200, 52576.737 21/05/20,03:03:31,18,10,1, 11.9,1,1, 8.957, 10342.664, 388.178, 52576.723 21/05/20,03:03:31,19,10,1, 11.9,1,1, 8.957, 10342.683, 388.195, 52576.715 21/05/20,03:03:32,00,10,1, 11.8,1,1, 8.959, 10342.677, 388.195, 52576.715 21/05/20,03:03:32,01,10,1, 11.8,1,1, 8.959, 10342.758, 388.197, 52576.756 21/05/20,03:03:32,02,10,1, 11.8,1,1, 8.959, 10342.756, 388.193, 52576.726 21/05/20,03:03:32,03,10,1, 11.8,1,1, 8.959, 10342.762, 388.191, 52576.707 21/05/20,03:03:32,04,10,1, 11.8,1,1, 8.959, 10342.813, 388.186, 52576.748 21/05/20,03:03:32,05,10,1, 11.8,1,1, 8.959, 10342.834, 388.166, 52576.738 21/05/20,03:03:32,06,10,1, 11.8,1,1, 8.959, 10342.858, 388.185, 52576.726 21/05/20,03:03:32,07,10,1, 11.8,1,1, 8.959, 10342.890, 388.181, 52576.723 21/05/20,03:03:32,08,10,1, 11.8,1,1, 8.959, 10342.927, 388.145, 52576.703 21/05/20,03:03:32,09,10,1, 11.8,1,1, 8.959, 10342.963, 388.152, 52576.700 21/05/20,03:03:32,10,10,1, 11.8,1,1, 8.959, 10342.985, 388.143, 52576.679 21/05/20,03:03:32,11,10,1, 11.8,1,1, 8.959, 10343.048, 388.155, 52576.703 21/05/20,03:03:32,12,10,1, 11.8,1,1, 8.959, 10343.083, 388.132, 52576.665 21/05/20,03:03:32,13,10,1, 11.8,1,1, 8.959, 10343.132, 388.095, 52576.650 21/05/20,03:03:32,14,10,1, 11.8,1,1, 8.959, 10343.148, 388.100, 52576.667 21/05/20,03:03:32,15,10,1, 11.8,1,1, 8.959, 10343.201, 388.093, 52576.669 21/05/20,03:03:32,16,10,1, 11.8,1,1, 8.959, 10343.220, 388.060, 52576.618 21/05/20,03:03:32,17,10,1, 11.8,1,1, 8.959, 10343.267, 388.073, 52576.657 21/05/20,03:03:32,18,10,1, 11.8,1,1, 8.959, 10343.319, 388.075, 52576.627 21/05/20,03:03:32,19,10,1, 11.8,1,1, 8.959, 10343.354, 388.068, 52576.617 21/05/20,03:03:33,00,09,1, 11.8,1,1, 8.959, 10343.353, 388.068, 52576.617 21/05/20,03:03:33,01,09,1, 11.8,1,1, 8.959, 10343.436, 388.031, 52576.632 21/05/20,03:03:33,02,09,1, 11.8,1,1, 8.959, 10343.496, 388.036, 52576.604 21/05/20,03:03:33,03,09,1, 11.8,1,1, 8.959, 10343.524, 388.003, 52576.628 21/05/20,03:03:33,04,09,1, 11.8,1,1, 8.959, 10343.577, 387.994, 52576.629 21/05/20,03:03:33,05,09,1, 11.8,1,1, 8.959, 10343.625, 387.959, 52576.639 21/05/20,03:03:33,06,09,1, 11.8,1,1, 8.959, 10343.700, 387.946, 52576.559 21/05/20,03:03:33,07,09,1, 11.8,1,1, 8.959, 10343.705, 387.944, 52576.598 21/05/20,03:03:33,08,09,1, 11.8,1,1, 8.959, 10343.760, 387.906, 52576.580 21/05/20,03:03:33,09,09,1, 11.8,1,1, 8.959, 10343.829, 387.918, 52576.580 21/05/20,03:03:33,10,09,1, 11.8,1,1, 8.959, 10343.883, 387.869, 52576.560 21/05/20,03:03:33,11,09,1, 11.8,1,1, 8.959, 10343.949, 387.881, 52576.529 21/05/20,03:03:33,12,09,1, 11.8,1,1, 8.959, 10343.982, 387.867, 52576.528 21/05/20,03:03:33,13,09,1, 11.8,1,1, 8.959, 10344.034, 387.844, 52576.547 21/05/20,03:03:33,14,09,1, 11.8,1,1, 8.959, 10344.095, 387.845, 52576.504 21/05/20,03:03:33,15,09,1, 11.8,1,1, 8.959, 10344.180, 387.827, 52576.548 21/05/20,03:03:33,16,09,1, 11.8,1,1, 8.959, 10344.183, 387.782, 52576.587 21/05/20,03:03:33,17,09,1, 11.8,1,1, 8.959, 10344.303, 387.765, 52576.412 21/05/20,03:03:33,18,09,1, 11.8,1,1, 8.959, 10344.374, 387.760, 52576.379 21/05/20,03:03:33,19,09,1, 11.8,1,1, 8.959, 10344.423, 387.737, 52576.473 21/05/20,03:03:34,00,10,1, 11.8,1,1, 8.953, 10344.421, 387.737, 52576.473 21/05/20,03:03:34,01,10,1, 11.8,1,1, 8.953, 10344.525, 387.699, 52576.408 21/05/20,03:03:34,02,10,1, 11.8,1,1, 8.953, 10344.582, 387.701, 52576.414 21/05/20,03:03:34,03,10,1, 11.8,1,1, 8.953, 10344.646, 387.672, 52576.421 21/05/20,03:03:34,04,10,1, 11.8,1,1, 8.953, 10344.716, 387.656, 52576.375 21/05/20,03:03:34,05,10,1, 11.8,1,1, 8.953, 10344.766, 387.637, 52576.376 21/05/20,03:03:34,06,10,1, 11.8,1,1, 8.953, 10344.842, 387.630, 52576.335 21/05/20,03:03:34,07,10,1, 11.8,1,1, 8.953, 10344.864, 387.598, 52576.378 21/05/20,03:03:34,08,10,1, 11.8,1,1, 8.953, 10344.967, 387.593, 52576.376 21/05/20,03:03:34,09,10,1, 11.8,1,1, 8.953, 10345.029, 387.574, 52576.373 21/05/20,03:03:34,10,10,1, 11.8,1,1, 8.953, 10345.097, 387.562, 52576.331 21/05/20,03:03:34,11,10,1, 11.8,1,1, 8.953, 10345.160, 387.539, 52576.378 21/05/20,03:03:34,12,10,1, 11.8,1,1, 8.953, 10345.246, 387.513, 52576.303 21/05/20,03:03:34,13,10,1, 11.8,1,1, 8.953, 10345.290, 387.511, 52576.304 21/05/20,03:03:34,14,10,1, 11.8,1,1, 8.953, 10345.373, 387.504, 52576.304 21/05/20,03:03:34,15,10,1, 11.8,1,1, 8.953, 10345.424, 387.490, 52576.275 21/05/20,03:03:34,16,10,1, 11.8,1,1, 8.953, 10345.493, 387.464, 52576.249 21/05/20,03:03:34,17,10,1, 11.8,1,1, 8.953, 10345.556, 387.461, 52576.186 21/05/20,03:03:34,18,10,1, 11.8,1,1, 8.953, 10345.630, 387.463, 52576.206 21/05/20,03:03:34,19,10,1, 11.8,1,1, 8.953, 10345.702, 387.460, 52576.206 21/05/20,03:03:35,00,09,1, 11.9,1,1, 8.958, 10345.697, 387.460, 52576.206 21/05/20,03:03:35,01,09,1, 11.9,1,1, 8.958, 10345.845, 387.436, 52576.235 21/05/20,03:03:35,02,09,1, 11.9,1,1, 8.958, 10345.932, 387.413, 52576.200 21/05/20,03:03:35,03,09,1, 11.9,1,1, 8.958, 10345.999, 387.407, 52576.216 21/05/20,03:03:35,04,09,1, 11.9,1,1, 8.958, 10346.059, 387.402, 52576.170 21/05/20,03:03:35,05,09,1, 11.9,1,1, 8.958, 10346.134, 387.386, 52576.159 21/05/20,03:03:35,06,09,1, 11.9,1,1, 8.958, 10346.152, 387.380, 52576.140 21/05/20,03:03:35,07,09,1, 11.9,1,1, 8.958, 10346.239, 387.373, 52576.138 21/05/20,03:03:35,08,09,1, 11.9,1,1, 8.958, 10346.298, 387.366, 52576.133 21/05/20,03:03:35,09,09,1, 11.9,1,1, 8.958, 10346.371, 387.384, 52576.112 21/05/20,03:03:35,10,09,1, 11.9,1,1, 8.958, 10346.447, 387.339, 52576.119 21/05/20,03:03:35,11,09,1, 11.9,1,1, 8.958, 10346.499, 387.372, 52576.154 21/05/20,03:03:35,12,09,1, 11.9,1,1, 8.958, 10346.529, 387.362, 52576.106 21/05/20,03:03:35,13,09,1, 11.9,1,1, 8.958, 10346.602, 387.337, 52576.085 21/05/20,03:03:35,14,09,1, 11.9,1,1, 8.958, 10346.668, 387.347, 52576.058 21/05/20,03:03:35,15,09,1, 11.9,1,1, 8.958, 10346.725, 387.342, 52576.063 21/05/20,03:03:35,16,09,1, 11.9,1,1, 8.958, 10346.781, 387.345, 52576.050 21/05/20,03:03:35,17,09,1, 11.9,1,1, 8.958, 10346.830, 387.331, 52576.026 21/05/20,03:03:35,18,09,1, 11.9,1,1, 8.958, 10346.912, 387.314, 52576.001 21/05/20,03:03:35,19,09,1, 11.9,1,1, 8.958, 10346.949, 387.317, 52576.001 21/05/20,03:03:36,00,09,1, 11.8,1,1, 8.960, 10346.941, 387.317, 52576.001 21/05/20,03:03:36,01,09,1, 11.8,1,1, 8.960, 10347.046, 387.309, 52575.999 21/05/20,03:03:36,02,09,1, 11.8,1,1, 8.960, 10347.110, 387.296, 52575.980 21/05/20,03:03:36,03,09,1, 11.8,1,1, 8.960, 10347.157, 387.305, 52575.769 21/05/20,03:03:36,04,09,1, 11.8,1,1, 8.960, 10347.167, 387.342, 52576.170 21/05/20,03:03:36,05,09,1, 11.8,1,1, 8.960, 10347.267, 387.329, 52575.887 21/05/20,03:03:36,06,09,1, 11.8,1,1, 8.960, 10347.282, 387.342, 52575.821 21/05/20,03:03:36,07,09,1, 11.8,1,1, 8.960, 10347.334, 387.313, 52575.849 21/05/20,03:03:36,08,09,1, 11.8,1,1, 8.960, 10347.350, 387.322, 52575.837 21/05/20,03:03:36,09,09,1, 11.8,1,1, 8.960, 10347.421, 387.315, 52575.856 21/05/20,03:03:36,10,09,1, 11.8,1,1, 8.960, 10347.436, 387.311, 52575.865 21/05/20,03:03:36,11,09,1, 11.8,1,1, 8.960, 10347.494, 387.301, 52575.823 21/05/20,03:03:36,12,09,1, 11.8,1,1, 8.960, 10347.524, 387.324, 52575.854 21/05/20,03:03:36,13,09,1, 11.8,1,1, 8.960, 10347.586, 387.303, 52575.844 21/05/20,03:03:36,14,09,1, 11.8,1,1, 8.960, 10347.625, 387.304, 52575.784 21/05/20,03:03:36,15,09,1, 11.8,1,1, 8.960, 10347.661, 387.303, 52575.831 21/05/20,03:03:36,16,09,1, 11.8,1,1, 8.960, 10347.692, 387.302, 52575.787 21/05/20,03:03:36,17,09,1, 11.8,1,1, 8.960, 10347.726, 387.294, 52575.783 21/05/20,03:03:36,18,09,1, 11.8,1,1, 8.960, 10347.772, 387.303, 52575.784 21/05/20,03:03:36,19,09,1, 11.8,1,1, 8.960, 10347.803, 387.315, 52575.759 21/05/20,03:03:37,00,09,1, 11.8,1,1, 8.959, 10347.800, 387.315, 52575.759 21/05/20,03:03:37,01,09,1, 11.8,1,1, 8.959, 10347.884, 387.321, 52575.739 21/05/20,03:03:37,02,09,1, 11.8,1,1, 8.959, 10347.903, 387.313, 52575.746 21/05/20,03:03:37,03,09,1, 11.8,1,1, 8.959, 10347.950, 387.327, 52575.682 21/05/20,03:03:37,04,09,1, 11.8,1,1, 8.959, 10348.000, 387.317, 52575.753 21/05/20,03:03:37,05,09,1, 11.8,1,1, 8.959, 10348.027, 387.311, 52575.685 21/05/20,03:03:37,06,09,1, 11.8,1,1, 8.959, 10348.050, 387.312, 52575.696 21/05/20,03:03:37,07,09,1, 11.8,1,1, 8.959, 10348.109, 387.314, 52575.633 21/05/20,03:03:37,08,09,1, 11.8,1,1, 8.959, 10348.137, 387.318, 52575.671 21/05/20,03:03:37,09,09,1, 11.8,1,1, 8.959, 10348.161, 387.322, 52575.620 21/05/20,03:03:37,10,09,1, 11.8,1,1, 8.959, 10348.205, 387.328, 52575.639 21/05/20,03:03:37,11,09,1, 11.8,1,1, 8.959, 10348.230, 387.333, 52575.591 21/05/20,03:03:37,12,09,1, 11.8,1,1, 8.959, 10348.266, 387.315, 52575.561 21/05/20,03:03:37,13,09,1, 11.8,1,1, 8.959, 10348.296, 387.339, 52575.570 21/05/20,03:03:37,14,09,1, 11.8,1,1, 8.959, 10348.348, 387.317, 52575.551 21/05/20,03:03:37,15,09,1, 11.8,1,1, 8.959, 10348.365, 387.337, 52575.550 21/05/20,03:03:37,16,09,1, 11.8,1,1, 8.959, 10348.407, 387.338, 52575.553 21/05/20,03:03:37,17,09,1, 11.8,1,1, 8.959, 10348.451, 387.344, 52575.563 21/05/20,03:03:37,18,09,1, 11.8,1,1, 8.959, 10348.471, 387.335, 52575.570 21/05/20,03:03:37,19,09,1, 11.8,1,1, 8.959, 10348.536, 387.334, 52575.566 21/05/20,03:03:38,00,10,1, 11.8,1,1, 8.958, 10348.535, 387.334, 52575.566 21/05/20,03:03:38,01,10,1, 11.8,1,1, 8.958, 10348.626, 387.341, 52575.513 21/05/20,03:03:38,02,10,1, 11.8,1,1, 8.958, 10348.664, 387.304, 52575.203 21/05/20,03:03:38,03,10,1, 11.8,1,1, 8.958, 10348.671, 387.298, 52575.423 21/05/20,03:03:38,04,10,1, 11.8,1,1, 8.958, 10348.716, 387.319, 52575.480 21/05/20,03:03:38,05,10,1, 11.8,1,1, 8.958, 10348.729, 387.327, 52575.453 21/05/20,03:03:38,06,10,1, 11.8,1,1, 8.958, 10348.783, 387.312, 52575.401 21/05/20,03:03:38,07,10,1, 11.8,1,1, 8.958, 10348.839, 387.309, 52575.448 21/05/20,03:03:38,08,10,1, 11.8,1,1, 8.958, 10348.884, 387.313, 52575.400 21/05/20,03:03:38,09,10,1, 11.8,1,1, 8.958, 10348.912, 387.313, 52575.421 21/05/20,03:03:38,10,10,1, 11.8,1,1, 8.958, 10348.960, 387.324, 52575.426 21/05/20,03:03:38,11,10,1, 11.8,1,1, 8.958, 10349.002, 387.305, 52575.361 21/05/20,03:03:38,12,10,1, 11.8,1,1, 8.958, 10349.064, 387.316, 52575.395 21/05/20,03:03:38,13,10,1, 11.8,1,1, 8.958, 10349.082, 387.299, 52575.368 21/05/20,03:03:38,14,10,1, 11.8,1,1, 8.958, 10349.128, 387.296, 52575.340 21/05/20,03:03:38,15,10,1, 11.8,1,1, 8.958, 10349.160, 387.312, 52575.342 21/05/20,03:03:38,16,10,1, 11.8,1,1, 8.958, 10349.211, 387.294, 52575.304 21/05/20,03:03:38,17,10,1, 11.8,1,1, 8.958, 10349.251, 387.290, 52575.249 21/05/20,03:03:38,18,10,1, 11.8,1,1, 8.958, 10349.287, 387.330, 52575.277 21/05/20,03:03:38,19,10,1, 11.8,1,1, 8.958, 10349.312, 387.323, 52575.233 21/05/20,03:03:39,00,10,1, 11.8,1,1, 8.954, 10349.311, 387.323, 52575.233 21/05/20,03:03:39,01,10,1, 11.8,1,1, 8.954, 10349.368, 387.319, 52575.247 21/05/20,03:03:39,02,10,1, 11.8,1,1, 8.954, 10349.424, 387.309, 52575.206 21/05/20,03:03:39,03,10,1, 11.8,1,1, 8.954, 10349.429, 387.305, 52575.178 21/05/20,03:03:39,04,10,1, 11.8,1,1, 8.954, 10349.456, 387.314, 52575.211 21/05/20,03:03:39,05,10,1, 11.8,1,1, 8.954, 10349.505, 387.316, 52575.196 21/05/20,03:03:39,06,10,1, 11.8,1,1, 8.954, 10349.538, 387.347, 52575.201 21/05/20,03:03:39,07,10,1, 11.8,1,1, 8.954, 10349.558, 387.356, 52575.182 21/05/20,03:03:39,08,10,1, 11.8,1,1, 8.954, 10349.567, 387.353, 52575.100 21/05/20,03:03:39,09,10,1, 11.8,1,1, 8.954, 10349.583, 387.371, 52575.121 21/05/20,03:03:39,10,10,1, 11.8,1,1, 8.954, 10349.609, 387.371, 52575.119 21/05/20,03:03:39,11,10,1, 11.8,1,1, 8.954, 10349.644, 387.398, 52575.123 21/05/20,03:03:39,12,10,1, 11.8,1,1, 8.954, 10349.647, 387.410, 52575.069 21/05/20,03:03:39,13,10,1, 11.8,1,1, 8.954, 10349.666, 387.415, 52575.097 21/05/20,03:03:39,14,10,1, 11.8,1,1, 8.954, 10349.657, 387.423, 52575.059 21/05/20,03:03:39,15,10,1, 11.8,1,1, 8.954, 10349.683, 387.439, 52575.057 21/05/20,03:03:39,16,10,1, 11.8,1,1, 8.954, 10349.704, 387.455, 52575.047 21/05/20,03:03:39,17,10,1, 11.8,1,1, 8.954, 10349.694, 387.448, 52575.012 21/05/20,03:03:39,18,10,1, 11.8,1,1, 8.954, 10349.662, 387.469, 52575.003 21/05/20,03:03:39,19,10,1, 11.8,1,1, 8.954, 10349.695, 387.497, 52574.945 21/05/20,03:03:40,00,10,1, 11.9,1,1, 8.957, 10349.694, 387.497, 52574.945 21/05/20,03:03:40,01,10,1, 11.9,1,1, 8.957, 10349.669, 387.531, 52574.946 21/05/20,03:03:40,02,10,1, 11.9,1,1, 8.957, 10349.655, 387.518, 52574.934 21/05/20,03:03:40,03,10,1, 11.9,1,1, 8.957, 10349.664, 387.552, 52574.925 21/05/20,03:03:40,04,10,1, 11.9,1,1, 8.957, 10349.658, 387.580, 52574.924 21/05/20,03:03:40,05,10,1, 11.9,1,1, 8.957, 10349.650, 387.607, 52574.951 21/05/20,03:03:40,06,10,1, 11.9,1,1, 8.957, 10349.633, 387.618, 52574.946 21/05/20,03:03:40,07,10,1, 11.9,1,1, 8.957, 10349.613, 387.642, 52574.929 21/05/20,03:03:40,08,10,1, 11.9,1,1, 8.957, 10349.610, 387.662, 52574.929 21/05/20,03:03:40,09,10,1, 11.9,1,1, 8.957, 10349.568, 387.652, 52574.913 21/05/20,03:03:40,10,10,1, 11.9,1,1, 8.957, 10349.571, 387.712, 52574.888 21/05/20,03:03:40,11,10,1, 11.9,1,1, 8.957, 10349.535, 387.760, 52574.908 21/05/20,03:03:40,12,10,1, 11.9,1,1, 8.957, 10349.506, 387.737, 52574.880 21/05/20,03:03:40,13,10,1, 11.9,1,1, 8.957, 10349.492, 387.785, 52574.865 21/05/20,03:03:40,14,10,1, 11.9,1,1, 8.957, 10349.459, 387.812, 52574.886 21/05/20,03:03:40,15,10,1, 11.9,1,1, 8.957, 10349.418, 387.839, 52574.893 21/05/20,03:03:40,16,10,1, 11.9,1,1, 8.957, 10349.404, 387.903, 52574.875 21/05/20,03:03:40,17,10,1, 11.9,1,1, 8.957, 10349.364, 387.914, 52574.888 21/05/20,03:03:40,18,10,1, 11.9,1,1, 8.957, 10349.336, 387.947, 52574.915 21/05/20,03:03:40,19,10,1, 11.9,1,1, 8.957, 10349.319, 387.996, 52574.908 21/05/20,03:03:41,00,10,1, 11.9,1,1, 8.954, 10349.319, 387.996, 52574.908 21/05/20,03:03:41,01,10,1, 11.9,1,1, 8.954, 10349.274, 388.032, 52574.909 21/05/20,03:03:41,02,10,1, 11.9,1,1, 8.954, 10349.229, 388.070, 52574.844 21/05/20,03:03:41,03,10,1, 11.9,1,1, 8.954, 10349.161, 388.107, 52574.919 21/05/20,03:03:41,04,10,1, 11.9,1,1, 8.954, 10349.131, 388.130, 52574.881 21/05/20,03:03:41,05,10,1, 11.9,1,1, 8.954, 10349.105, 388.160, 52574.903 21/05/20,03:03:41,06,10,1, 11.9,1,1, 8.954, 10349.034, 388.227, 52574.897 21/05/20,03:03:41,07,10,1, 11.9,1,1, 8.954, 10349.004, 388.273, 52574.895 21/05/20,03:03:41,08,10,1, 11.9,1,1, 8.954, 10348.963, 388.305, 52574.901 21/05/20,03:03:41,09,10,1, 11.9,1,1, 8.954, 10348.915, 388.351, 52574.879 21/05/20,03:03:41,10,10,1, 11.9,1,1, 8.954, 10348.875, 388.391, 52574.887 21/05/20,03:03:41,11,10,1, 11.9,1,1, 8.954, 10348.802, 388.433, 52574.884 21/05/20,03:03:41,12,10,1, 11.9,1,1, 8.954, 10348.731, 388.484, 52574.892 21/05/20,03:03:41,13,10,1, 11.9,1,1, 8.954, 10348.697, 388.543, 52574.883 21/05/20,03:03:41,14,10,1, 11.9,1,1, 8.954, 10348.645, 388.538, 52574.901 21/05/20,03:03:41,15,10,1, 11.9,1,1, 8.954, 10348.596, 388.635, 52574.909 21/05/20,03:03:41,16,10,1, 11.9,1,1, 8.954, 10348.515, 388.654, 52574.910 21/05/20,03:03:41,17,10,1, 11.9,1,1, 8.954, 10348.468, 388.689, 52574.925 21/05/20,03:03:41,18,10,1, 11.9,1,1, 8.954, 10348.403, 388.730, 52574.942 21/05/20,03:03:41,19,10,1, 11.9,1,1, 8.954, 10348.346, 388.767, 52574.926 21/05/20,03:03:42,00,10,1, 11.8,1,1, 8.957, 10348.343, 388.767, 52574.926 21/05/20,03:03:42,01,10,1, 11.8,1,1, 8.957, 10348.225, 388.855, 52574.913 21/05/20,03:03:42,02,10,1, 11.8,1,1, 8.957, 10348.142, 388.906, 52574.915 21/05/20,03:03:42,03,10,1, 11.8,1,1, 8.957, 10348.122, 388.935, 52574.854 21/05/20,03:03:42,04,10,1, 11.8,1,1, 8.957, 10348.014, 389.002, 52574.929 21/05/20,03:03:42,05,10,1, 11.8,1,1, 8.957, 10347.915, 389.034, 52574.986 21/05/20,03:03:42,06,10,1, 11.8,1,1, 8.957, 10347.860, 389.082, 52574.945 21/05/20,03:03:42,07,10,1, 11.8,1,1, 8.957, 10347.814, 389.133, 52574.983 21/05/20,03:03:42,08,10,1, 11.8,1,1, 8.957, 10347.726, 389.185, 52574.958 21/05/20,03:03:42,09,10,1, 11.8,1,1, 8.957, 10347.656, 389.229, 52574.957 21/05/20,03:03:42,10,10,1, 11.8,1,1, 8.957, 10347.585, 389.278, 52575.024 21/05/20,03:03:42,11,10,1, 11.8,1,1, 8.957, 10347.514, 389.314, 52574.994 21/05/20,03:03:42,12,10,1, 11.8,1,1, 8.957, 10347.447, 389.348, 52575.010 21/05/20,03:03:42,13,10,1, 11.8,1,1, 8.957, 10347.346, 389.426, 52575.008 21/05/20,03:03:42,14,10,1, 11.8,1,1, 8.957, 10347.308, 389.461, 52575.024 21/05/20,03:03:42,15,10,1, 11.8,1,1, 8.957, 10347.233, 389.494, 52575.050 21/05/20,03:03:42,16,10,1, 11.8,1,1, 8.957, 10347.149, 389.535, 52575.026 21/05/20,03:03:42,17,10,1, 11.8,1,1, 8.957, 10347.066, 389.616, 52575.052 21/05/20,03:03:42,18,10,1, 11.8,1,1, 8.957, 10346.994, 389.655, 52575.047 21/05/20,03:03:42,19,10,1, 11.8,1,1, 8.957, 10346.891, 389.687, 52575.110 21/05/20,03:03:43,00,10,1, 11.9,1,1, 8.956, 10346.891, 389.687, 52575.110 21/05/20,03:03:43,01,10,1, 11.9,1,1, 8.956, 10346.770, 389.790, 52575.141 21/05/20,03:03:43,02,10,1, 11.9,1,1, 8.956, 10346.691, 389.831, 52575.119 21/05/20,03:03:43,03,10,1, 11.9,1,1, 8.956, 10346.630, 389.900, 52575.135 21/05/20,03:03:43,04,10,1, 11.9,1,1, 8.956, 10346.521, 389.949, 52575.169 21/05/20,03:03:43,05,10,1, 11.9,1,1, 8.956, 10346.456, 389.971, 52575.168 21/05/20,03:03:43,06,10,1, 11.9,1,1, 8.956, 10346.362, 390.038, 52575.179 21/05/20,03:03:43,07,10,1, 11.9,1,1, 8.956, 10346.321, 390.094, 52575.166 21/05/20,03:03:43,08,10,1, 11.9,1,1, 8.956, 10346.221, 390.137, 52575.163 21/05/20,03:03:43,09,10,1, 11.9,1,1, 8.956, 10346.135, 390.170, 52575.189 21/05/20,03:03:43,10,10,1, 11.9,1,1, 8.956, 10346.074, 390.218, 52575.186 21/05/20,03:03:43,11,10,1, 11.9,1,1, 8.956, 10345.989, 390.290, 52575.235 21/05/20,03:03:43,12,10,1, 11.9,1,1, 8.956, 10345.894, 390.316, 52575.212 21/05/20,03:03:43,13,10,1, 11.9,1,1, 8.956, 10345.819, 390.352, 52575.169 21/05/20,03:03:43,14,10,1, 11.9,1,1, 8.956, 10345.777, 390.375, 52575.244 21/05/20,03:03:43,15,10,1, 11.9,1,1, 8.956, 10345.684, 390.443, 52575.222 21/05/20,03:03:43,16,10,1, 11.9,1,1, 8.956, 10345.606, 390.485, 52575.252 21/05/20,03:03:43,17,10,1, 11.9,1,1, 8.956, 10345.555, 390.505, 52575.266 21/05/20,03:03:43,18,10,1, 11.9,1,1, 8.956, 10345.440, 390.560, 52575.260 21/05/20,03:03:43,19,10,1, 11.9,1,1, 8.956, 10345.397, 390.595, 52575.292 21/05/20,03:03:44,00,09,1, 11.9,1,1, 8.956, 10345.397, 390.595, 52575.292 21/05/20,03:03:44,01,09,1, 11.9,1,1, 8.956, 10345.238, 390.674, 52575.274 21/05/20,03:03:44,02,09,1, 11.9,1,1, 8.956, 10345.162, 390.702, 52575.307 21/05/20,03:03:44,03,09,1, 11.9,1,1, 8.956, 10345.108, 390.775, 52575.312 21/05/20,03:03:44,04,09,1, 11.9,1,1, 8.956, 10345.001, 390.807, 52575.283 21/05/20,03:03:44,05,09,1, 11.9,1,1, 8.956, 10344.947, 390.847, 52575.305 21/05/20,03:03:44,06,09,1, 11.9,1,1, 8.956, 10344.867, 390.901, 52575.360 21/05/20,03:03:44,07,09,1, 11.9,1,1, 8.956, 10344.775, 390.957, 52575.314 21/05/20,03:03:44,08,09,1, 11.9,1,1, 8.956, 10344.730, 391.004, 52575.325 21/05/20,03:03:44,09,09,1, 11.9,1,1, 8.956, 10344.637, 391.014, 52575.420 21/05/20,03:03:44,10,09,1, 11.9,1,1, 8.956, 10344.596, 391.055, 52575.356 21/05/20,03:03:44,11,09,1, 11.9,1,1, 8.956, 10344.500, 391.086, 52575.438 21/05/20,03:03:44,12,09,1, 11.9,1,1, 8.956, 10344.460, 391.131, 52575.395 21/05/20,03:03:44,13,09,1, 11.9,1,1, 8.956, 10344.356, 391.191, 52575.387 21/05/20,03:03:44,14,09,1, 11.9,1,1, 8.956, 10344.282, 391.238, 52575.428 21/05/20,03:03:44,15,09,1, 11.9,1,1, 8.956, 10344.209, 391.264, 52575.443 21/05/20,03:03:44,16,09,1, 11.9,1,1, 8.956, 10344.145, 391.314, 52575.461 21/05/20,03:03:44,17,09,1, 11.9,1,1, 8.956, 10344.074, 391.350, 52575.446 21/05/20,03:03:44,18,09,1, 11.9,1,1, 8.956, 10343.985, 391.403, 52575.454 21/05/20,03:03:44,19,09,1, 11.9,1,1, 8.956, 10343.864, 391.452, 52575.311 21/05/20,03:03:45,00,10,1, 11.8,1,1, 8.957, 10343.862, 391.452, 52575.311 21/05/20,03:03:45,01,10,1, 11.8,1,1, 8.957, 10343.776, 391.526, 52575.453 21/05/20,03:03:45,02,10,1, 11.8,1,1, 8.957, 10343.708, 391.585, 52575.467 21/05/20,03:03:45,03,10,1, 11.8,1,1, 8.957, 10343.632, 391.625, 52575.521 21/05/20,03:03:45,04,10,1, 11.8,1,1, 8.957, 10343.530, 391.682, 52575.543 21/05/20,03:03:45,05,10,1, 11.8,1,1, 8.957, 10343.448, 391.715, 52575.552 21/05/20,03:03:45,06,10,1, 11.8,1,1, 8.957, 10343.363, 391.746, 52575.551 21/05/20,03:03:45,07,10,1, 11.8,1,1, 8.957, 10343.300, 391.805, 52575.589 21/05/20,03:03:45,08,10,1, 11.8,1,1, 8.957, 10343.212, 391.840, 52575.583 21/05/20,03:03:45,09,10,1, 11.8,1,1, 8.957, 10343.118, 391.900, 52575.608 21/05/20,03:03:45,10,10,1, 11.8,1,1, 8.957, 10343.067, 391.940, 52575.599 21/05/20,03:03:45,11,10,1, 11.8,1,1, 8.957, 10343.000, 391.965, 52575.633 21/05/20,03:03:45,12,10,1, 11.8,1,1, 8.957, 10342.897, 391.969, 52575.638 21/05/20,03:03:45,13,10,1, 11.8,1,1, 8.957, 10342.837, 392.031, 52575.639 21/05/20,03:03:45,14,10,1, 11.8,1,1, 8.957, 10342.780, 392.074, 52575.678 21/05/20,03:03:45,15,10,1, 11.8,1,1, 8.957, 10342.724, 392.116, 52575.661 21/05/20,03:03:45,16,10,1, 11.8,1,1, 8.957, 10342.619, 392.135, 52575.680 21/05/20,03:03:45,17,10,1, 11.8,1,1, 8.957, 10342.564, 392.181, 52575.713 21/05/20,03:03:45,18,10,1, 11.8,1,1, 8.957, 10342.472, 392.209, 52575.716 21/05/20,03:03:45,19,10,1, 11.8,1,1, 8.957, 10342.395, 392.240, 52575.698 21/05/20,03:03:46,00,10,1, 11.9,1,1, 8.953, 10342.393, 392.240, 52575.698 21/05/20,03:03:46,01,10,1, 11.9,1,1, 8.953, 10342.243, 392.303, 52575.727 21/05/20,03:03:46,02,10,1, 11.9,1,1, 8.953, 10342.180, 392.333, 52575.733 21/05/20,03:03:46,03,10,1, 11.9,1,1, 8.953, 10342.097, 392.345, 52575.762 21/05/20,03:03:46,04,10,1, 11.9,1,1, 8.953, 10342.029, 392.390, 52575.790 21/05/20,03:03:46,05,10,1, 11.9,1,1, 8.953, 10341.990, 392.396, 52575.819 21/05/20,03:03:46,06,10,1, 11.9,1,1, 8.953, 10341.925, 392.418, 52575.783 21/05/20,03:03:46,07,10,1, 11.9,1,1, 8.953, 10341.843, 392.460, 52575.770 21/05/20,03:03:46,08,10,1, 11.9,1,1, 8.953, 10341.795, 392.471, 52575.729 21/05/20,03:03:46,09,10,1, 11.9,1,1, 8.953, 10341.726, 392.474, 52575.861 21/05/20,03:03:46,10,10,1, 11.9,1,1, 8.953, 10341.664, 392.553, 52575.884 21/05/20,03:03:46,11,10,1, 11.9,1,1, 8.953, 10341.616, 392.495, 52575.883 21/05/20,03:03:46,12,10,1, 11.9,1,1, 8.953, 10341.562, 392.545, 52575.888 21/05/20,03:03:46,13,10,1, 11.9,1,1, 8.953, 10341.513, 392.534, 52575.892 21/05/20,03:03:46,14,10,1, 11.9,1,1, 8.953, 10341.466, 392.563, 52575.859 21/05/20,03:03:46,15,10,1, 11.9,1,1, 8.953, 10341.417, 392.555, 52575.887 21/05/20,03:03:46,16,10,1, 11.9,1,1, 8.953, 10341.369, 392.562, 52575.930 21/05/20,03:03:46,17,10,1, 11.9,1,1, 8.953, 10341.310, 392.562, 52575.909 21/05/20,03:03:46,18,10,1, 11.9,1,1, 8.953, 10341.288, 392.595, 52575.911 21/05/20,03:03:46,19,10,1, 11.9,1,1, 8.953, 10341.247, 392.599, 52575.936 21/05/20,03:03:47,00,09,1, 11.8,1,1, 8.954, 10341.241, 392.599, 52575.936 21/05/20,03:03:47,01,09,1, 11.8,1,1, 8.954, 10341.145, 392.612, 52575.934 21/05/20,03:03:47,02,09,1, 11.8,1,1, 8.954, 10341.121, 392.595, 52575.898 21/05/20,03:03:47,03,09,1, 11.8,1,1, 8.954, 10341.095, 392.578, 52575.930 21/05/20,03:03:47,04,09,1, 11.8,1,1, 8.954, 10341.068, 392.601, 52575.948 21/05/20,03:03:47,05,09,1, 11.8,1,1, 8.954, 10341.048, 392.615, 52575.953 21/05/20,03:03:47,06,09,1, 11.8,1,1, 8.954, 10341.006, 392.576, 52575.974 21/05/20,03:03:47,07,09,1, 11.8,1,1, 8.954, 10341.005, 392.572, 52575.942 21/05/20,03:03:47,08,09,1, 11.8,1,1, 8.954, 10340.997, 392.568, 52575.958 21/05/20,03:03:47,09,09,1, 11.8,1,1, 8.954, 10340.966, 392.572, 52575.982 21/05/20,03:03:47,10,09,1, 11.8,1,1, 8.954, 10340.944, 392.571, 52575.928 21/05/20,03:03:47,11,09,1, 11.8,1,1, 8.954, 10340.942, 392.577, 52575.995 21/05/20,03:03:47,12,09,1, 11.8,1,1, 8.954, 10340.926, 392.567, 52575.990 21/05/20,03:03:47,13,09,1, 11.8,1,1, 8.954, 10340.922, 392.577, 52575.997 21/05/20,03:03:47,14,09,1, 11.8,1,1, 8.954, 10340.940, 392.568, 52575.976 21/05/20,03:03:47,15,09,1, 11.8,1,1, 8.954, 10340.916, 392.522, 52576.010 21/05/20,03:03:47,16,09,1, 11.8,1,1, 8.954, 10340.933, 392.535, 52575.996 21/05/20,03:03:47,17,09,1, 11.8,1,1, 8.954, 10340.922, 392.540, 52576.020 21/05/20,03:03:47,18,09,1, 11.8,1,1, 8.954, 10340.926, 392.517, 52576.004 21/05/20,03:03:47,19,09,1, 11.8,1,1, 8.954, 10340.965, 392.528, 52576.017 21/05/20,03:03:48,00,08,1, 11.8,1,1, 8.953, 10340.958, 392.528, 52576.017 21/05/20,03:03:48,01,08,1, 11.8,1,1, 8.953, 10340.961, 392.506, 52576.017 21/05/20,03:03:48,02,08,1, 11.8,1,1, 8.953, 10341.007, 392.489, 52576.026 21/05/20,03:03:48,03,08,1, 11.8,1,1, 8.953, 10341.012, 392.491, 52576.039 21/05/20,03:03:48,04,08,1, 11.8,1,1, 8.953, 10341.030, 392.467, 52576.028 21/05/20,03:03:48,05,08,1, 11.8,1,1, 8.953, 10341.055, 392.474, 52576.033 21/05/20,03:03:48,06,08,1, 11.8,1,1, 8.953, 10341.077, 392.457, 52576.007 21/05/20,03:03:48,07,08,1, 11.8,1,1, 8.953, 10341.083, 392.445, 52576.034 21/05/20,03:03:48,08,08,1, 11.8,1,1, 8.953, 10341.141, 392.429, 52576.075 21/05/20,03:03:48,09,08,1, 11.8,1,1, 8.953, 10341.179, 392.435, 52576.090 21/05/20,03:03:48,10,08,1, 11.8,1,1, 8.953, 10341.215, 392.426, 52576.069 21/05/20,03:03:48,11,08,1, 11.8,1,1, 8.953, 10341.216, 392.408, 52576.154 21/05/20,03:03:48,12,08,1, 11.8,1,1, 8.953, 10341.260, 392.431, 52576.070 21/05/20,03:03:48,13,08,1, 11.8,1,1, 8.953, 10341.310, 392.409, 52576.062 21/05/20,03:03:48,14,08,1, 11.8,1,1, 8.953, 10341.315, 392.416, 52576.061 21/05/20,03:03:48,15,08,1, 11.8,1,1, 8.953, 10341.322, 392.424, 52576.062 21/05/20,03:03:48,16,08,1, 11.8,1,1, 8.953, 10341.394, 392.440, 52576.118 21/05/20,03:03:48,17,08,1, 11.8,1,1, 8.953, 10341.389, 392.430, 52576.064 21/05/20,03:03:48,18,08,1, 11.8,1,1, 8.953, 10341.434, 392.404, 52576.061 21/05/20,03:03:48,19,08,1, 11.8,1,1, 8.953, 10341.472, 392.417, 52576.071 21/05/20,03:03:49,00,10,1, 11.9,1,1, 8.954, 10341.467, 392.417, 52576.071 21/05/20,03:03:49,01,10,1, 11.9,1,1, 8.954, 10341.537, 392.418, 52576.054 21/05/20,03:03:49,02,10,1, 11.9,1,1, 8.954, 10341.569, 392.398, 52576.075 21/05/20,03:03:49,03,10,1, 11.9,1,1, 8.954, 10341.600, 392.401, 52576.069 21/05/20,03:03:49,04,10,1, 11.9,1,1, 8.954, 10341.675, 392.426, 52576.087 21/05/20,03:03:49,05,10,1, 11.9,1,1, 8.954, 10341.685, 392.421, 52576.034 21/05/20,03:03:49,06,10,1, 11.9,1,1, 8.954, 10341.701, 392.436, 52576.073 21/05/20,03:03:49,07,10,1, 11.9,1,1, 8.954, 10341.754, 392.439, 52576.090 21/05/20,03:03:49,08,10,1, 11.9,1,1, 8.954, 10341.783, 392.442, 52576.077 21/05/20,03:03:49,09,10,1, 11.9,1,1, 8.954, 10341.813, 392.470, 52576.089 21/05/20,03:03:49,10,10,1, 11.9,1,1, 8.954, 10341.866, 392.462, 52576.095 21/05/20,03:03:49,11,10,1, 11.9,1,1, 8.954, 10341.925, 392.464, 52576.085 21/05/20,03:03:49,12,10,1, 11.9,1,1, 8.954, 10341.979, 392.473, 52576.102 21/05/20,03:03:49,13,10,1, 11.9,1,1, 8.954, 10341.981, 392.493, 52576.127 21/05/20,03:03:49,14,10,1, 11.9,1,1, 8.954, 10342.045, 392.499, 52576.111 21/05/20,03:03:49,15,10,1, 11.9,1,1, 8.954, 10342.069, 392.549, 52576.141 21/05/20,03:03:49,16,10,1, 11.9,1,1, 8.954, 10342.112, 392.545, 52576.117 21/05/20,03:03:49,17,10,1, 11.9,1,1, 8.954, 10342.152, 392.549, 52576.120 21/05/20,03:03:49,18,10,1, 11.9,1,1, 8.954, 10342.177, 392.538, 52576.127 21/05/20,03:03:49,19,10,1, 11.9,1,1, 8.954, 10342.219, 392.552, 52576.131 21/05/20,03:03:50,00,09,1, 11.9,1,1, 8.955, 10342.218, 392.552, 52576.131 21/05/20,03:03:50,01,09,1, 11.9,1,1, 8.955, 10342.339, 392.582, 52576.155 21/05/20,03:03:50,02,09,1, 11.9,1,1, 8.955, 10342.369, 392.581, 52576.135 21/05/20,03:03:50,03,09,1, 11.9,1,1, 8.955, 10342.410, 392.629, 52576.154 21/05/20,03:03:50,04,09,1, 11.9,1,1, 8.955, 10342.429, 392.623, 52576.147 21/05/20,03:03:50,05,09,1, 11.9,1,1, 8.955, 10342.466, 392.632, 52576.152 21/05/20,03:03:50,06,09,1, 11.9,1,1, 8.955, 10342.533, 392.631, 52576.165 21/05/20,03:03:50,07,09,1, 11.9,1,1, 8.955, 10342.565, 392.685, 52576.160 21/05/20,03:03:50,08,09,1, 11.9,1,1, 8.955, 10342.586, 392.687, 52576.161 21/05/20,03:03:50,09,09,1, 11.9,1,1, 8.955, 10342.652, 392.684, 52576.152 21/05/20,03:03:50,10,09,1, 11.9,1,1, 8.955, 10342.683, 392.718, 52576.206 21/05/20,03:03:50,11,09,1, 11.9,1,1, 8.955, 10342.730, 392.730, 52576.224 21/05/20,03:03:50,12,09,1, 11.9,1,1, 8.955, 10342.764, 392.733, 52576.213 21/05/20,03:03:50,13,09,1, 11.9,1,1, 8.955, 10342.791, 392.739, 52576.196 21/05/20,03:03:50,14,09,1, 11.9,1,1, 8.955, 10342.846, 392.775, 52576.178 21/05/20,03:03:50,15,09,1, 11.9,1,1, 8.955, 10342.888, 392.770, 52576.192 21/05/20,03:03:50,16,09,1, 11.9,1,1, 8.955, 10342.906, 392.813, 52576.207 21/05/20,03:03:50,17,09,1, 11.9,1,1, 8.955, 10342.928, 392.800, 52576.182 21/05/20,03:03:50,18,09,1, 11.9,1,1, 8.955, 10342.980, 392.824, 52576.208 21/05/20,03:03:50,19,09,1, 11.9,1,1, 8.955, 10342.984, 392.840, 52576.205 21/05/20,03:03:51,00,10,1, 11.8,1,1, 8.955, 10342.977, 392.840, 52576.205 21/05/20,03:03:51,01,10,1, 11.8,1,1, 8.955, 10343.079, 392.862, 52576.228 21/05/20,03:03:51,02,10,1, 11.8,1,1, 8.955, 10343.113, 392.886, 52576.230 21/05/20,03:03:51,03,10,1, 11.8,1,1, 8.955, 10343.141, 392.904, 52576.229 21/05/20,03:03:51,04,10,1, 11.8,1,1, 8.955, 10343.138, 392.910, 52576.237 21/05/20,03:03:51,05,10,1, 11.8,1,1, 8.955, 10343.208, 392.919, 52576.248 21/05/20,03:03:51,06,10,1, 11.8,1,1, 8.955, 10343.231, 392.919, 52576.262 21/05/20,03:03:51,07,10,1, 11.8,1,1, 8.955, 10343.254, 392.953, 52576.269 21/05/20,03:03:51,08,10,1, 11.8,1,1, 8.955, 10343.256, 392.972, 52576.234 21/05/20,03:03:51,09,10,1, 11.8,1,1, 8.955, 10343.272, 392.973, 52576.249 21/05/20,03:03:51,10,10,1, 11.8,1,1, 8.955, 10343.311, 392.991, 52576.280 21/05/20,03:03:51,11,10,1, 11.8,1,1, 8.955, 10343.302, 393.004, 52576.287 21/05/20,03:03:51,12,10,1, 11.8,1,1, 8.955, 10343.321, 393.024, 52576.258 21/05/20,03:03:51,13,10,1, 11.8,1,1, 8.955, 10343.340, 393.032, 52576.247 21/05/20,03:03:51,14,10,1, 11.8,1,1, 8.955, 10343.352, 393.058, 52576.302 21/05/20,03:03:51,15,10,1, 11.8,1,1, 8.955, 10343.370, 393.059, 52576.273 21/05/20,03:03:51,16,10,1, 11.8,1,1, 8.955, 10343.386, 393.078, 52576.293 21/05/20,03:03:51,17,10,1, 11.8,1,1, 8.955, 10343.389, 393.087, 52576.267 21/05/20,03:03:51,18,10,1, 11.8,1,1, 8.955, 10343.380, 393.122, 52576.288 21/05/20,03:03:51,19,10,1, 11.8,1,1, 8.955, 10343.400, 393.126, 52576.300 21/05/20,03:03:52,00,10,1, 11.9,1,1, 8.952, 10343.394, 393.126, 52576.300 21/05/20,03:03:52,01,10,1, 11.9,1,1, 8.952, 10343.395, 393.162, 52576.275 21/05/20,03:03:52,02,10,1, 11.9,1,1, 8.952, 10343.383, 393.178, 52576.272 21/05/20,03:03:52,03,10,1, 11.9,1,1, 8.952, 10343.417, 393.188, 52576.314 21/05/20,03:03:52,04,10,1, 11.9,1,1, 8.952, 10343.374, 393.224, 52576.311 21/05/20,03:03:52,05,10,1, 11.9,1,1, 8.952, 10343.403, 393.235, 52576.327 21/05/20,03:03:52,06,10,1, 11.9,1,1, 8.952, 10343.381, 393.222, 52576.341 21/05/20,03:03:52,07,10,1, 11.9,1,1, 8.952, 10343.391, 393.252, 52576.314 21/05/20,03:03:52,08,10,1, 11.9,1,1, 8.952, 10343.389, 393.260, 52576.318 21/05/20,03:03:52,09,10,1, 11.9,1,1, 8.952, 10343.386, 393.275, 52576.341 21/05/20,03:03:52,10,10,1, 11.9,1,1, 8.952, 10343.338, 393.283, 52576.353 21/05/20,03:03:52,11,10,1, 11.9,1,1, 8.952, 10343.359, 393.314, 52576.413 21/05/20,03:03:52,12,10,1, 11.9,1,1, 8.952, 10343.348, 393.325, 52576.358 21/05/20,03:03:52,13,10,1, 11.9,1,1, 8.952, 10343.321, 393.359, 52576.382 21/05/20,03:03:52,14,10,1, 11.9,1,1, 8.952, 10343.294, 393.356, 52576.359 21/05/20,03:03:52,15,10,1, 11.9,1,1, 8.952, 10343.295, 393.384, 52576.377 21/05/20,03:03:52,16,10,1, 11.9,1,1, 8.952, 10343.271, 393.398, 52576.393 21/05/20,03:03:52,17,10,1, 11.9,1,1, 8.952, 10343.248, 393.425, 52576.382 21/05/20,03:03:52,18,10,1, 11.9,1,1, 8.952, 10343.233, 393.415, 52576.407 21/05/20,03:03:52,19,10,1, 11.9,1,1, 8.952, 10343.201, 393.440, 52576.380 21/05/20,03:03:53,00,09,1, 11.9,1,1, 8.957, 10343.194, 393.440, 52576.380 21/05/20,03:03:53,01,09,1, 11.9,1,1, 8.957, 10343.170, 393.483, 52576.423 21/05/20,03:03:53,02,09,1, 11.9,1,1, 8.957, 10343.130, 393.483, 52576.423 21/05/20,03:03:53,03,09,1, 11.9,1,1, 8.957, 10343.117, 393.496, 52576.416 21/05/20,03:03:53,04,09,1, 11.9,1,1, 8.957, 10343.078, 393.516, 52576.437 21/05/20,03:03:53,05,09,1, 11.9,1,1, 8.957, 10343.041, 393.524, 52576.430 21/05/20,03:03:53,06,09,1, 11.9,1,1, 8.957, 10343.016, 393.564, 52576.486 21/05/20,03:03:53,07,09,1, 11.9,1,1, 8.957, 10342.980, 393.605, 52576.457 21/05/20,03:03:53,08,09,1, 11.9,1,1, 8.957, 10342.944, 393.591, 52576.443 21/05/20,03:03:53,09,09,1, 11.9,1,1, 8.957, 10342.894, 393.601, 52576.497 21/05/20,03:03:53,10,09,1, 11.9,1,1, 8.957, 10342.871, 393.623, 52576.472 21/05/20,03:03:53,11,09,1, 11.9,1,1, 8.957, 10342.840, 393.658, 52576.475 21/05/20,03:03:53,12,09,1, 11.9,1,1, 8.957, 10342.771, 393.648, 52576.489 21/05/20,03:03:53,13,09,1, 11.9,1,1, 8.957, 10342.741, 393.656, 52576.337 21/05/20,03:03:53,14,09,1, 11.9,1,1, 8.957, 10342.707, 393.687, 52576.581 21/05/20,03:03:53,15,09,1, 11.9,1,1, 8.957, 10342.684, 393.718, 52576.567 21/05/20,03:03:53,16,09,1, 11.9,1,1, 8.957, 10342.629, 393.725, 52576.568 21/05/20,03:03:53,17,09,1, 11.9,1,1, 8.957, 10342.604, 393.761, 52576.579 21/05/20,03:03:53,18,09,1, 11.9,1,1, 8.957, 10342.552, 393.725, 52576.539 21/05/20,03:03:53,19,09,1, 11.9,1,1, 8.957, 10342.534, 393.736, 52576.557 21/05/20,03:03:54,00,10,1, 11.9,1,1, 8.953, 10342.526, 393.736, 52576.557 21/05/20,03:03:54,01,10,1, 11.9,1,1, 8.953, 10342.449, 393.758, 52576.576 21/05/20,03:03:54,02,10,1, 11.9,1,1, 8.953, 10342.387, 393.774, 52576.555 21/05/20,03:03:54,03,10,1, 11.9,1,1, 8.953, 10342.360, 393.774, 52576.577 21/05/20,03:03:54,04,10,1, 11.9,1,1, 8.953, 10342.301, 393.771, 52576.566 21/05/20,03:03:54,05,10,1, 11.9,1,1, 8.953, 10342.282, 393.780, 52576.568 21/05/20,03:03:54,06,10,1, 11.9,1,1, 8.953, 10342.241, 393.795, 52576.590 21/05/20,03:03:54,07,10,1, 11.9,1,1, 8.953, 10342.182, 393.804, 52576.569 21/05/20,03:03:54,08,10,1, 11.9,1,1, 8.953, 10342.164, 393.795, 52576.561 21/05/20,03:03:54,09,10,1, 11.9,1,1, 8.953, 10342.099, 393.809, 52576.588 21/05/20,03:03:54,10,10,1, 11.9,1,1, 8.953, 10342.070, 393.827, 52576.604 21/05/20,03:03:54,11,10,1, 11.9,1,1, 8.953, 10342.034, 393.825, 52576.632 21/05/20,03:03:54,12,10,1, 11.9,1,1, 8.953, 10341.960, 393.804, 52576.639 21/05/20,03:03:54,13,10,1, 11.9,1,1, 8.953, 10341.929, 393.843, 52576.670 21/05/20,03:03:54,14,10,1, 11.9,1,1, 8.953, 10341.902, 393.816, 52576.656 21/05/20,03:03:54,15,10,1, 11.9,1,1, 8.953, 10341.844, 393.816, 52576.621 21/05/20,03:03:54,16,10,1, 11.9,1,1, 8.953, 10341.779, 393.808, 52576.626 21/05/20,03:03:54,17,10,1, 11.9,1,1, 8.953, 10341.769, 393.786, 52576.654 21/05/20,03:03:54,18,10,1, 11.9,1,1, 8.953, 10341.730, 393.792, 52576.642 21/05/20,03:03:54,19,10,1, 11.9,1,1, 8.953, 10341.695, 393.804, 52576.686 21/05/20,03:03:55,00,10,1, 11.9,1,1, 8.949, 10341.692, 393.804, 52576.686 21/05/20,03:03:55,01,10,1, 11.9,1,1, 8.949, 10341.618, 393.762, 52576.664 21/05/20,03:03:55,02,10,1, 11.9,1,1, 8.949, 10341.560, 393.804, 52576.658 21/05/20,03:03:55,03,10,1, 11.9,1,1, 8.949, 10341.517, 393.776, 52576.662 21/05/20,03:03:55,04,10,1, 11.9,1,1, 8.949, 10341.503, 393.766, 52576.683 21/05/20,03:03:55,05,10,1, 11.9,1,1, 8.949, 10341.443, 393.738, 52576.676 21/05/20,03:03:55,06,10,1, 11.9,1,1, 8.949, 10341.413, 393.731, 52576.666 21/05/20,03:03:55,07,10,1, 11.9,1,1, 8.949, 10341.378, 393.740, 52576.676 21/05/20,03:03:55,08,10,1, 11.9,1,1, 8.949, 10341.359, 393.711, 52576.692 21/05/20,03:03:55,09,10,1, 11.9,1,1, 8.949, 10341.328, 393.734, 52576.675 21/05/20,03:03:55,10,10,1, 11.9,1,1, 8.949, 10341.282, 393.708, 52576.664 21/05/20,03:03:55,11,10,1, 11.9,1,1, 8.949, 10341.256, 393.697, 52576.694 21/05/20,03:03:55,12,10,1, 11.9,1,1, 8.949, 10341.223, 393.702, 52576.728 21/05/20,03:03:55,13,10,1, 11.9,1,1, 8.949, 10341.200, 393.700, 52576.694 21/05/20,03:03:55,14,10,1, 11.9,1,1, 8.949, 10341.187, 393.691, 52576.688 21/05/20,03:03:55,15,10,1, 11.9,1,1, 8.949, 10341.173, 393.682, 52576.716 21/05/20,03:03:55,16,10,1, 11.9,1,1, 8.949, 10341.155, 393.643, 52576.726 21/05/20,03:03:55,17,10,1, 11.9,1,1, 8.949, 10341.145, 393.638, 52576.735 21/05/20,03:03:55,18,10,1, 11.9,1,1, 8.949, 10341.103, 393.603, 52576.723 21/05/20,03:03:55,19,10,1, 11.9,1,1, 8.949, 10341.107, 393.609, 52576.715 21/05/20,03:03:56,00,10,1, 11.9,1,1, 8.952, 10341.100, 393.609, 52576.715 21/05/20,03:03:56,01,10,1, 11.9,1,1, 8.952, 10341.059, 393.578, 52576.709 21/05/20,03:03:56,02,10,1, 11.9,1,1, 8.952, 10341.065, 393.564, 52576.711 21/05/20,03:03:56,03,10,1, 11.9,1,1, 8.952, 10341.058, 393.555, 52576.728 21/05/20,03:03:56,04,10,1, 11.9,1,1, 8.952, 10341.044, 393.558, 52576.769 21/05/20,03:03:56,05,10,1, 11.9,1,1, 8.952, 10341.052, 393.528, 52576.716 21/05/20,03:03:56,06,10,1, 11.9,1,1, 8.952, 10341.039, 393.505, 52576.689 21/05/20,03:03:56,07,10,1, 11.9,1,1, 8.952, 10341.029, 393.508, 52576.707 21/05/20,03:03:56,08,10,1, 11.9,1,1, 8.952, 10341.021, 393.476, 52576.681 21/05/20,03:03:56,09,10,1, 11.9,1,1, 8.952, 10341.016, 393.460, 52576.713 21/05/20,03:03:56,10,10,1, 11.9,1,1, 8.952, 10341.038, 393.446, 52576.694 21/05/20,03:03:56,11,10,1, 11.9,1,1, 8.952, 10341.058, 393.426, 52576.712 21/05/20,03:03:56,12,10,1, 11.9,1,1, 8.952, 10341.036, 393.403, 52576.701 21/05/20,03:03:56,13,10,1, 11.9,1,1, 8.952, 10341.040, 393.396, 52576.723 21/05/20,03:03:56,14,10,1, 11.9,1,1, 8.952, 10341.032, 393.355, 52576.536 21/05/20,03:03:56,15,10,1, 11.9,1,1, 8.952, 10341.094, 393.376, 52576.748 21/05/20,03:03:56,16,10,1, 11.9,1,1, 8.952, 10341.126, 393.327, 52576.656 21/05/20,03:03:56,17,10,1, 11.9,1,1, 8.952, 10341.108, 393.335, 52576.785 21/05/20,03:03:56,18,10,1, 11.9,1,1, 8.952, 10341.114, 393.333, 52576.636 21/05/20,03:03:56,19,10,1, 11.9,1,1, 8.952, 10341.103, 393.311, 52576.646 21/05/20,03:03:57,00,10,1, 11.9,1,1, 8.954, 10341.100, 393.311, 52576.646 21/05/20,03:03:57,01,10,1, 11.9,1,1, 8.954, 10341.169, 393.328, 52576.667 21/05/20,03:03:57,02,10,1, 11.9,1,1, 8.954, 10341.134, 393.288, 52576.500 21/05/20,03:03:57,03,10,1, 11.9,1,1, 8.954, 10341.211, 393.280, 52576.751 21/05/20,03:03:57,04,10,1, 11.9,1,1, 8.954, 10341.266, 393.277, 52576.852 21/05/20,03:03:57,05,10,1, 11.9,1,1, 8.954, 10341.219, 393.258, 52576.614 21/05/20,03:03:57,06,10,1, 11.9,1,1, 8.954, 10341.202, 393.248, 52576.691 21/05/20,03:03:57,07,10,1, 11.9,1,1, 8.954, 10341.255, 393.238, 52576.668 21/05/20,03:03:57,08,10,1, 11.9,1,1, 8.954, 10341.279, 393.257, 52576.659 21/05/20,03:03:57,09,10,1, 11.9,1,1, 8.954, 10341.291, 393.226, 52576.641 21/05/20,03:03:57,10,10,1, 11.9,1,1, 8.954, 10341.342, 393.254, 52576.589 21/05/20,03:03:57,11,10,1, 11.9,1,1, 8.954, 10341.334, 393.255, 52576.665 21/05/20,03:03:57,12,10,1, 11.9,1,1, 8.954, 10341.364, 393.220, 52576.611 21/05/20,03:03:57,13,10,1, 11.9,1,1, 8.954, 10341.378, 393.197, 52576.651 21/05/20,03:03:57,14,10,1, 11.9,1,1, 8.954, 10341.419, 393.209, 52576.668 21/05/20,03:03:57,15,10,1, 11.9,1,1, 8.954, 10341.418, 393.215, 52576.648 21/05/20,03:03:57,16,10,1, 11.9,1,1, 8.954, 10341.446, 393.191, 52576.646 21/05/20,03:03:57,17,10,1, 11.9,1,1, 8.954, 10341.484, 393.203, 52576.632 21/05/20,03:03:57,18,10,1, 11.9,1,1, 8.954, 10341.518, 393.210, 52576.633 21/05/20,03:03:57,19,10,1, 11.9,1,1, 8.954, 10341.535, 393.204, 52576.641 21/05/20,03:03:58,00,08,1, 11.8,1,1, 8.953, 10341.533, 393.204, 52576.641 21/05/20,03:03:58,01,08,1, 11.8,1,1, 8.953, 10341.575, 393.208, 52576.609 21/05/20,03:03:58,02,08,1, 11.8,1,1, 8.953, 10341.622, 393.210, 52576.587 21/05/20,03:03:58,03,08,1, 11.8,1,1, 8.953, 10341.667, 393.209, 52576.661 21/05/20,03:03:58,04,08,1, 11.8,1,1, 8.953, 10341.651, 393.206, 52576.601 21/05/20,03:03:58,05,08,1, 11.8,1,1, 8.953, 10341.690, 393.216, 52576.586 21/05/20,03:03:58,06,08,1, 11.8,1,1, 8.953, 10341.718, 393.213, 52576.613 21/05/20,03:03:58,07,08,1, 11.8,1,1, 8.953, 10341.753, 393.209, 52576.534 21/05/20,03:03:58,08,08,1, 11.8,1,1, 8.953, 10341.779, 393.229, 52576.581 21/05/20,03:03:58,09,08,1, 11.8,1,1, 8.953, 10341.813, 393.230, 52576.556 21/05/20,03:03:58,10,08,1, 11.8,1,1, 8.953, 10341.843, 393.236, 52576.581 21/05/20,03:03:58,11,08,1, 11.8,1,1, 8.953, 10341.848, 393.244, 52576.603 21/05/20,03:03:58,12,08,1, 11.8,1,1, 8.953, 10341.869, 393.264, 52576.550 21/05/20,03:03:58,13,08,1, 11.8,1,1, 8.953, 10341.942, 393.248, 52576.705 21/05/20,03:03:58,14,08,1, 11.8,1,1, 8.953, 10341.910, 393.276, 52576.554 21/05/20,03:03:58,15,08,1, 11.8,1,1, 8.953, 10341.951, 393.280, 52576.671 21/05/20,03:03:58,16,08,1, 11.8,1,1, 8.953, 10341.959, 393.289, 52576.618 21/05/20,03:03:58,17,08,1, 11.8,1,1, 8.953, 10342.036, 393.289, 52576.537 21/05/20,03:03:58,18,08,1, 11.8,1,1, 8.953, 10342.043, 393.306, 52576.496 21/05/20,03:03:58,19,08,1, 11.8,1,1, 8.953, 10342.092, 393.299, 52576.535 21/05/20,03:03:59,00,08,1, 11.8,1,1, 8.953, 10342.084, 393.299, 52576.535 21/05/20,03:03:59,01,08,1, 11.8,1,1, 8.953, 10342.119, 393.331, 52576.514 21/05/20,03:03:59,02,08,1, 11.8,1,1, 8.953, 10342.136, 393.353, 52576.479 21/05/20,03:03:59,03,08,1, 11.8,1,1, 8.953, 10342.169, 393.366, 52576.499 21/05/20,03:03:59,04,08,1, 11.8,1,1, 8.953, 10342.183, 393.380, 52576.478 21/05/20,03:03:59,05,08,1, 11.8,1,1, 8.953, 10342.209, 393.372, 52576.454 21/05/20,03:03:59,06,08,1, 11.8,1,1, 8.953, 10342.227, 393.412, 52576.496 21/05/20,03:03:59,07,08,1, 11.8,1,1, 8.953, 10342.264, 393.428, 52576.453 21/05/20,03:03:59,08,08,1, 11.8,1,1, 8.953, 10342.278, 393.420, 52576.313 21/05/20,03:03:59,09,08,1, 11.8,1,1, 8.953, 10342.318, 393.473, 52576.514 21/05/20,03:03:59,10,08,1, 11.8,1,1, 8.953, 10342.351, 393.471, 52576.511 21/05/20,03:03:59,11,08,1, 11.8,1,1, 8.953, 10342.383, 393.498, 52576.479 21/05/20,03:03:59,12,08,1, 11.8,1,1, 8.953, 10342.371, 393.526, 52576.519 21/05/20,03:03:59,13,08,1, 11.8,1,1, 8.953, 10342.363, 393.547, 52576.487 21/05/20,03:03:59,14,08,1, 11.8,1,1, 8.953, 10342.396, 393.592, 52576.482 21/05/20,03:03:59,15,08,1, 11.8,1,1, 8.953, 10342.417, 393.605, 52576.485 21/05/20,03:03:59,16,08,1, 11.8,1,1, 8.953, 10342.432, 393.617, 52576.450 21/05/20,03:03:59,17,08,1, 11.8,1,1, 8.953, 10342.463, 393.636, 52576.447 21/05/20,03:03:59,18,08,1, 11.8,1,1, 8.953, 10342.438, 393.654, 52576.453 21/05/20,03:03:59,19,08,1, 11.8,1,1, 8.953, 10342.483, 393.686, 52576.482 21/05/20,03:04:00,00,09,1, 11.8,1,1, 8.955, 10342.476, 393.686, 52576.482 21/05/20,03:04:00,01,09,1, 11.8,1,1, 8.955, 10342.506, 393.716, 52576.359 21/05/20,03:04:00,02,09,1, 11.8,1,1, 8.955, 10342.512, 393.770, 52576.401 21/05/20,03:04:00,03,09,1, 11.8,1,1, 8.955, 10342.515, 393.748, 52576.375 21/05/20,03:04:00,04,09,1, 11.8,1,1, 8.955, 10342.496, 393.793, 52576.437 21/05/20,03:04:00,05,09,1, 11.8,1,1, 8.955, 10342.496, 393.817, 52576.415 21/05/20,03:04:00,06,09,1, 11.8,1,1, 8.955, 10342.521, 393.852, 52576.472 21/05/20,03:04:00,07,09,1, 11.8,1,1, 8.955, 10342.511, 393.883, 52576.444 21/05/20,03:04:00,08,09,1, 11.8,1,1, 8.955, 10342.497, 393.886, 52576.445 21/05/20,03:04:00,09,09,1, 11.8,1,1, 8.955, 10342.519, 393.908, 52576.455 21/05/20,03:04:00,10,09,1, 11.8,1,1, 8.955, 10342.495, 393.934, 52576.434 21/05/20,03:04:00,11,09,1, 11.8,1,1, 8.955, 10342.499, 393.969, 52576.456 21/05/20,03:04:00,12,09,1, 11.8,1,1, 8.955, 10342.512, 393.980, 52576.416 21/05/20,03:04:00,13,09,1, 11.8,1,1, 8.955, 10342.484, 394.039, 52576.434 21/05/20,03:04:00,14,09,1, 11.8,1,1, 8.955, 10342.455, 394.045, 52576.428 21/05/20,03:04:00,15,09,1, 11.8,1,1, 8.955, 10342.464, 394.051, 52576.478 21/05/20,03:04:00,16,09,1, 11.8,1,1, 8.955, 10342.451, 394.089, 52576.449 21/05/20,03:04:00,17,09,1, 11.8,1,1, 8.955, 10342.444, 394.116, 52576.423 21/05/20,03:04:00,18,09,1, 11.8,1,1, 8.955, 10342.435, 394.121, 52576.436 21/05/20,03:04:00,19,09,1, 11.8,1,1, 8.955, 10342.386, 394.175, 52576.462 21/05/20,03:04:01,00,09,1, 11.9,1,1, 8.951, 10342.385, 394.175, 52576.462 21/05/20,03:04:01,01,09,1, 11.9,1,1, 8.951, 10342.367, 394.192, 52576.474 21/05/20,03:04:01,02,09,1, 11.9,1,1, 8.951, 10342.340, 394.191, 52576.442 21/05/20,03:04:01,03,09,1, 11.9,1,1, 8.951, 10342.348, 394.235, 52576.473 21/05/20,03:04:01,04,09,1, 11.9,1,1, 8.951, 10342.321, 394.250, 52576.430 21/05/20,03:04:01,05,09,1, 11.9,1,1, 8.951, 10342.292, 394.239, 52576.459 21/05/20,03:04:01,06,09,1, 11.9,1,1, 8.951, 10342.278, 394.277, 52576.419 21/05/20,03:04:01,07,09,1, 11.9,1,1, 8.951, 10342.243, 394.297, 52576.486 21/05/20,03:04:01,08,09,1, 11.9,1,1, 8.951, 10342.244, 394.316, 52576.451 21/05/20,03:04:01,09,09,1, 11.9,1,1, 8.951, 10342.225, 394.334, 52576.483 21/05/20,03:04:01,10,09,1, 11.9,1,1, 8.951, 10342.179, 394.345, 52576.437 21/05/20,03:04:01,11,09,1, 11.9,1,1, 8.951, 10342.141, 394.367, 52576.458 21/05/20,03:04:01,12,09,1, 11.9,1,1, 8.951, 10342.126, 394.392, 52576.483 21/05/20,03:04:01,13,09,1, 11.9,1,1, 8.951, 10342.110, 394.417, 52576.405 21/05/20,03:04:01,14,09,1, 11.9,1,1, 8.951, 10342.069, 394.444, 52576.454 21/05/20,03:04:01,15,09,1, 11.9,1,1, 8.951, 10342.049, 394.442, 52576.464 21/05/20,03:04:01,16,09,1, 11.9,1,1, 8.951, 10342.004, 394.446, 52576.471 21/05/20,03:04:01,17,09,1, 11.9,1,1, 8.951, 10341.988, 394.459, 52576.450 21/05/20,03:04:01,18,09,1, 11.9,1,1, 8.951, 10341.947, 394.499, 52576.461 21/05/20,03:04:01,19,09,1, 11.9,1,1, 8.951, 10341.910, 394.500, 52576.501 21/05/20,03:04:02,00,10,1, 11.9,1,1, 8.954, 10341.909, 394.500, 52576.501 21/05/20,03:04:02,01,10,1, 11.9,1,1, 8.954, 10341.854, 394.521, 52576.486 21/05/20,03:04:02,02,10,1, 11.9,1,1, 8.954, 10341.772, 394.560, 52576.644 21/05/20,03:04:02,03,10,1, 11.9,1,1, 8.954, 10341.780, 394.546, 52576.564 21/05/20,03:04:02,04,10,1, 11.9,1,1, 8.954, 10341.758, 394.582, 52576.500 21/05/20,03:04:02,05,10,1, 11.9,1,1, 8.954, 10341.722, 394.593, 52576.510 21/05/20,03:04:02,06,10,1, 11.9,1,1, 8.954, 10341.657, 394.619, 52576.529 21/05/20,03:04:02,07,10,1, 11.9,1,1, 8.954, 10341.610, 394.620, 52576.520 21/05/20,03:04:02,08,10,1, 11.9,1,1, 8.954, 10341.591, 394.634, 52576.517 21/05/20,03:04:02,09,10,1, 11.9,1,1, 8.954, 10341.555, 394.647, 52576.532 21/05/20,03:04:02,10,10,1, 11.9,1,1, 8.954, 10341.504, 394.687, 52576.539 21/05/20,03:04:02,11,10,1, 11.9,1,1, 8.954, 10341.470, 394.700, 52576.557 21/05/20,03:04:02,12,10,1, 11.9,1,1, 8.954, 10341.444, 394.689, 52576.495 21/05/20,03:04:02,13,10,1, 11.9,1,1, 8.954, 10341.408, 394.708, 52576.612 21/05/20,03:04:02,14,10,1, 11.9,1,1, 8.954, 10341.386, 394.717, 52576.578 21/05/20,03:04:02,15,10,1, 11.9,1,1, 8.954, 10341.336, 394.719, 52576.591 21/05/20,03:04:02,16,10,1, 11.9,1,1, 8.954, 10341.294, 394.755, 52576.579 21/05/20,03:04:02,17,10,1, 11.9,1,1, 8.954, 10341.252, 394.771, 52576.579 21/05/20,03:04:02,18,10,1, 11.9,1,1, 8.954, 10341.248, 394.763, 52576.574 21/05/20,03:04:02,19,10,1, 11.9,1,1, 8.954, 10341.201, 394.773, 52576.594 21/05/20,03:04:03,00,10,1, 11.9,1,1, 8.953, 10341.200, 394.773, 52576.594 21/05/20,03:04:03,01,10,1, 11.9,1,1, 8.953, 10341.150, 394.776, 52576.632 21/05/20,03:04:03,02,10,1, 11.9,1,1, 8.953, 10341.117, 394.809, 52576.656 21/05/20,03:04:03,03,10,1, 11.9,1,1, 8.953, 10341.082, 394.811, 52576.648 21/05/20,03:04:03,04,10,1, 11.9,1,1, 8.953, 10341.061, 394.818, 52576.644 21/05/20,03:04:03,05,10,1, 11.9,1,1, 8.953, 10341.029, 394.830, 52576.694 21/05/20,03:04:03,06,10,1, 11.9,1,1, 8.953, 10341.038, 394.820, 52576.682 21/05/20,03:04:03,07,10,1, 11.9,1,1, 8.953, 10341.007, 394.835, 52576.658 21/05/20,03:04:03,08,10,1, 11.9,1,1, 8.953, 10340.998, 394.852, 52576.757 21/05/20,03:04:03,09,10,1, 11.9,1,1, 8.953, 10340.979, 394.842, 52576.667 21/05/20,03:04:03,10,10,1, 11.9,1,1, 8.953, 10340.974, 394.867, 52576.729 21/05/20,03:04:03,11,10,1, 11.9,1,1, 8.953, 10340.955, 394.855, 52576.716 21/05/20,03:04:03,12,10,1, 11.9,1,1, 8.953, 10340.937, 394.837, 52576.742 21/05/20,03:04:03,13,10,1, 11.9,1,1, 8.953, 10340.916, 394.837, 52576.735 21/05/20,03:04:03,14,10,1, 11.9,1,1, 8.953, 10340.924, 394.859, 52576.743 21/05/20,03:04:03,15,10,1, 11.9,1,1, 8.953, 10340.904, 394.834, 52576.764 21/05/20,03:04:03,16,10,1, 11.9,1,1, 8.953, 10340.906, 394.841, 52576.744 21/05/20,03:04:03,17,10,1, 11.9,1,1, 8.953, 10340.912, 394.843, 52576.789 21/05/20,03:04:03,18,10,1, 11.9,1,1, 8.953, 10340.917, 394.838, 52576.768 21/05/20,03:04:03,19,10,1, 11.9,1,1, 8.953, 10340.929, 394.825, 52576.756 21/05/20,03:04:04,00,11,1, 11.9,1,1, 8.953, 10340.924, 394.825, 52576.756 21/05/20,03:04:04,01,11,1, 11.9,1,1, 8.953, 10340.909, 394.802, 52576.763 21/05/20,03:04:04,02,11,1, 11.9,1,1, 8.953, 10340.925, 394.834, 52576.789 21/05/20,03:04:04,03,11,1, 11.9,1,1, 8.953, 10340.929, 394.825, 52576.766 21/05/20,03:04:04,04,11,1, 11.9,1,1, 8.953, 10340.933, 394.829, 52576.766 21/05/20,03:04:04,05,11,1, 11.9,1,1, 8.953, 10340.962, 394.815, 52576.771 21/05/20,03:04:04,06,11,1, 11.9,1,1, 8.953, 10340.984, 394.798, 52576.764 21/05/20,03:04:04,07,11,1, 11.9,1,1, 8.953, 10340.980, 394.806, 52576.899 21/05/20,03:04:04,08,11,1, 11.9,1,1, 8.953, 10340.997, 394.807, 52576.819 21/05/20,03:04:04,09,11,1, 11.9,1,1, 8.953, 10340.995, 394.795, 52576.846 21/05/20,03:04:04,10,11,1, 11.9,1,1, 8.953, 10341.011, 394.783, 52577.000 21/05/20,03:04:04,11,11,1, 11.9,1,1, 8.953, 10341.017, 394.767, 52576.857 21/05/20,03:04:04,12,11,1, 11.9,1,1, 8.953, 10341.067, 394.747, 52576.835 21/05/20,03:04:04,13,11,1, 11.9,1,1, 8.953, 10341.092, 394.734, 52576.818 21/05/20,03:04:04,14,11,1, 11.9,1,1, 8.953, 10341.156, 394.751, 52576.866 21/05/20,03:04:04,15,11,1, 11.9,1,1, 8.953, 10341.157, 394.743, 52576.871 21/05/20,03:04:04,16,11,1, 11.9,1,1, 8.953, 10341.178, 394.692, 52576.830 21/05/20,03:04:04,17,11,1, 11.9,1,1, 8.953, 10341.208, 394.708, 52576.816 21/05/20,03:04:04,18,11,1, 11.9,1,1, 8.953, 10341.254, 394.695, 52576.862 21/05/20,03:04:04,19,11,1, 11.9,1,1, 8.953, 10341.269, 394.681, 52576.855 21/05/20,03:04:05,00,11,1, 11.9,1,1, 8.954, 10341.266, 394.681, 52576.855 21/05/20,03:04:05,01,11,1, 11.9,1,1, 8.954, 10341.328, 394.682, 52576.861 21/05/20,03:04:05,02,11,1, 11.9,1,1, 8.954, 10341.385, 394.621, 52576.869 21/05/20,03:04:05,03,11,1, 11.9,1,1, 8.954, 10341.436, 394.639, 52576.951 21/05/20,03:04:05,04,11,1, 11.9,1,1, 8.954, 10341.457, 394.653, 52576.944 21/05/20,03:04:05,05,11,1, 11.9,1,1, 8.954, 10341.501, 394.607, 52576.870 21/05/20,03:04:05,06,11,1, 11.9,1,1, 8.954, 10341.534, 394.595, 52576.857 21/05/20,03:04:05,07,11,1, 11.9,1,1, 8.954, 10341.559, 394.575, 52576.859 21/05/20,03:04:05,08,11,1, 11.9,1,1, 8.954, 10341.613, 394.556, 52576.864 21/05/20,03:04:05,09,11,1, 11.9,1,1, 8.954, 10341.676, 394.519, 52576.828 21/05/20,03:04:05,10,11,1, 11.9,1,1, 8.954, 10341.714, 394.537, 52576.864 21/05/20,03:04:05,11,11,1, 11.9,1,1, 8.954, 10341.759, 394.528, 52576.852 21/05/20,03:04:05,12,11,1, 11.9,1,1, 8.954, 10341.802, 394.505, 52576.850 21/05/20,03:04:05,13,11,1, 11.9,1,1, 8.954, 10341.843, 394.474, 52576.848 21/05/20,03:04:05,14,11,1, 11.9,1,1, 8.954, 10341.897, 394.458, 52576.812 21/05/20,03:04:05,15,11,1, 11.9,1,1, 8.954, 10341.944, 394.439, 52576.860 21/05/20,03:04:05,16,11,1, 11.9,1,1, 8.954, 10342.002, 394.427, 52576.834 21/05/20,03:04:05,17,11,1, 11.9,1,1, 8.954, 10342.018, 394.427, 52576.817 21/05/20,03:04:05,18,11,1, 11.9,1,1, 8.954, 10342.094, 394.407, 52576.867 21/05/20,03:04:05,19,11,1, 11.9,1,1, 8.954, 10342.140, 394.359, 52576.871 21/05/20,03:04:06,00,12,1, 11.9,1,1, 8.951, 10342.134, 394.359, 52576.871 21/05/20,03:04:06,01,12,1, 11.9,1,1, 8.951, 10342.260, 394.348, 52576.794 21/05/20,03:04:06,02,12,1, 11.9,1,1, 8.951, 10342.276, 394.331, 52576.797 21/05/20,03:04:06,03,12,1, 11.9,1,1, 8.951, 10342.356, 394.309, 52576.820 21/05/20,03:04:06,04,12,1, 11.9,1,1, 8.951, 10342.422, 394.291, 52576.840 21/05/20,03:04:06,05,12,1, 11.9,1,1, 8.951, 10342.455, 394.283, 52576.801 21/05/20,03:04:06,06,12,1, 11.9,1,1, 8.951, 10342.540, 394.260, 52576.782 21/05/20,03:04:06,07,12,1, 11.9,1,1, 8.951, 10342.555, 394.294, 52576.813 21/05/20,03:04:06,08,12,1, 11.9,1,1, 8.951, 10342.634, 394.239, 52576.824 21/05/20,03:04:06,09,12,1, 11.9,1,1, 8.951, 10342.701, 394.222, 52576.773 21/05/20,03:04:06,10,12,1, 11.9,1,1, 8.951, 10342.749, 394.182, 52576.761 21/05/20,03:04:06,11,12,1, 11.9,1,1, 8.951, 10342.804, 394.162, 52576.853 21/05/20,03:04:06,12,12,1, 11.9,1,1, 8.951, 10342.862, 394.178, 52576.798 21/05/20,03:04:06,13,12,1, 11.9,1,1, 8.951, 10342.898, 394.142, 52576.769 21/05/20,03:04:06,14,12,1, 11.9,1,1, 8.951, 10342.951, 394.135, 52576.805 21/05/20,03:04:06,15,12,1, 11.9,1,1, 8.951, 10343.036, 394.129, 52576.784 21/05/20,03:04:06,16,12,1, 11.9,1,1, 8.951, 10343.072, 394.113, 52576.758 21/05/20,03:04:06,17,12,1, 11.9,1,1, 8.951, 10343.136, 394.085, 52576.747 21/05/20,03:04:06,18,12,1, 11.9,1,1, 8.951, 10343.191, 394.066, 52576.756 21/05/20,03:04:06,19,12,1, 11.9,1,1, 8.951, 10343.248, 394.046, 52576.784 21/05/20,03:04:07,00,11,1, 11.8,1,1, 8.956, 10343.244, 394.046, 52576.784 21/05/20,03:04:07,01,11,1, 11.8,1,1, 8.956, 10343.344, 394.025, 52576.767 21/05/20,03:04:07,02,11,1, 11.8,1,1, 8.956, 10343.389, 394.036, 52576.744 21/05/20,03:04:07,03,11,1, 11.8,1,1, 8.956, 10343.462, 393.986, 52576.753 21/05/20,03:04:07,04,11,1, 11.8,1,1, 8.956, 10343.510, 393.997, 52576.736 21/05/20,03:04:07,05,11,1, 11.8,1,1, 8.956, 10343.579, 393.970, 52576.757 21/05/20,03:04:07,06,11,1, 11.8,1,1, 8.956, 10343.637, 393.997, 52576.739 21/05/20,03:04:07,07,11,1, 11.8,1,1, 8.956, 10343.702, 393.956, 52576.710 21/05/20,03:04:07,08,11,1, 11.8,1,1, 8.956, 10343.725, 393.931, 52576.680 21/05/20,03:04:07,09,11,1, 11.8,1,1, 8.956, 10343.797, 393.946, 52576.717 21/05/20,03:04:07,10,11,1, 11.8,1,1, 8.956, 10343.838, 393.933, 52576.718 21/05/20,03:04:07,11,11,1, 11.8,1,1, 8.956, 10343.900, 393.916, 52576.726 21/05/20,03:04:07,12,11,1, 11.8,1,1, 8.956, 10343.983, 393.905, 52576.731 21/05/20,03:04:07,13,11,1, 11.8,1,1, 8.956, 10344.027, 393.874, 52576.695 21/05/20,03:04:07,14,11,1, 11.8,1,1, 8.956, 10344.076, 393.896, 52576.654 21/05/20,03:04:07,15,11,1, 11.8,1,1, 8.956, 10344.119, 393.871, 52576.681 21/05/20,03:04:07,16,11,1, 11.8,1,1, 8.956, 10344.173, 393.856, 52576.657 21/05/20,03:04:07,17,11,1, 11.8,1,1, 8.956, 10344.243, 393.864, 52576.669 21/05/20,03:04:07,18,11,1, 11.8,1,1, 8.956, 10344.271, 393.851, 52576.684 21/05/20,03:04:07,19,11,1, 11.8,1,1, 8.956, 10344.332, 393.851, 52576.684 21/05/20,03:04:08,00,12,1, 11.9,1,1, 8.951, 10344.329, 393.851, 52576.684 21/05/20,03:04:08,01,12,1, 11.9,1,1, 8.951, 10344.409, 393.823, 52576.639 21/05/20,03:04:08,02,12,1, 11.9,1,1, 8.951, 10344.475, 393.806, 52576.618 21/05/20,03:04:08,03,12,1, 11.9,1,1, 8.951, 10344.533, 393.814, 52576.636 21/05/20,03:04:08,04,12,1, 11.9,1,1, 8.951, 10344.591, 393.816, 52576.678 21/05/20,03:04:08,05,12,1, 11.9,1,1, 8.951, 10344.623, 393.810, 52576.616 21/05/20,03:04:08,06,12,1, 11.9,1,1, 8.951, 10344.678, 393.819, 52576.638 21/05/20,03:04:08,07,12,1, 11.9,1,1, 8.951, 10344.714, 393.818, 52576.634 21/05/20,03:04:08,08,12,1, 11.9,1,1, 8.951, 10344.767, 393.820, 52576.627 21/05/20,03:04:08,09,12,1, 11.9,1,1, 8.951, 10344.800, 393.803, 52576.601 21/05/20,03:04:08,10,12,1, 11.9,1,1, 8.951, 10344.836, 393.819, 52576.603 21/05/20,03:04:08,11,12,1, 11.9,1,1, 8.951, 10344.887, 393.828, 52576.635 21/05/20,03:04:08,12,12,1, 11.9,1,1, 8.951, 10344.965, 393.830, 52576.631 21/05/20,03:04:08,13,12,1, 11.9,1,1, 8.951, 10344.990, 393.789, 52576.564 21/05/20,03:04:08,14,12,1, 11.9,1,1, 8.951, 10345.034, 393.833, 52576.568 21/05/20,03:04:08,15,12,1, 11.9,1,1, 8.951, 10345.072, 393.816, 52576.567 21/05/20,03:04:08,16,12,1, 11.9,1,1, 8.951, 10345.111, 393.822, 52576.570 21/05/20,03:04:08,17,12,1, 11.9,1,1, 8.951, 10345.137, 393.831, 52576.596 21/05/20,03:04:08,18,12,1, 11.9,1,1, 8.951, 10345.178, 393.828, 52576.593 21/05/20,03:04:08,19,12,1, 11.9,1,1, 8.951, 10345.225, 393.832, 52576.627 21/05/20,03:04:09,00,12,1, 11.8,1,1, 8.949, 10345.222, 393.832, 52576.627 21/05/20,03:04:09,01,12,1, 11.8,1,1, 8.949, 10345.314, 393.827, 52576.542 21/05/20,03:04:09,02,12,1, 11.8,1,1, 8.949, 10345.340, 393.841, 52576.563 21/05/20,03:04:09,03,12,1, 11.8,1,1, 8.949, 10345.372, 393.856, 52576.576 21/05/20,03:04:09,04,12,1, 11.8,1,1, 8.949, 10345.385, 393.851, 52576.576 21/05/20,03:04:09,05,12,1, 11.8,1,1, 8.949, 10345.414, 393.863, 52576.518 21/05/20,03:04:09,06,12,1, 11.8,1,1, 8.949, 10345.436, 393.899, 52576.551 21/05/20,03:04:09,07,12,1, 11.8,1,1, 8.949, 10345.476, 393.925, 52576.526 21/05/20,03:04:09,08,12,1, 11.8,1,1, 8.949, 10345.488, 393.899, 52576.534 21/05/20,03:04:09,09,12,1, 11.8,1,1, 8.949, 10345.529, 393.955, 52576.571 21/05/20,03:04:09,10,12,1, 11.8,1,1, 8.949, 10345.553, 393.928, 52576.548 21/05/20,03:04:09,11,12,1, 11.8,1,1, 8.949, 10345.568, 393.957, 52576.546 21/05/20,03:04:09,12,12,1, 11.8,1,1, 8.949, 10345.609, 393.956, 52576.526 21/05/20,03:04:09,13,12,1, 11.8,1,1, 8.949, 10345.613, 393.958, 52576.572 21/05/20,03:04:09,14,12,1, 11.8,1,1, 8.949, 10345.646, 393.987, 52576.638 21/05/20,03:04:09,15,12,1, 11.8,1,1, 8.949, 10345.609, 393.989, 52576.641 21/05/20,03:04:09,16,12,1, 11.8,1,1, 8.949, 10345.675, 394.002, 52576.597 21/05/20,03:04:09,17,12,1, 11.8,1,1, 8.949, 10345.688, 394.008, 52576.562 21/05/20,03:04:09,18,12,1, 11.8,1,1, 8.949, 10345.710, 394.015, 52576.462 21/05/20,03:04:09,19,12,1, 11.8,1,1, 8.949, 10345.732, 394.055, 52576.581 21/05/20,03:04:10,00,12,1, 11.9,1,1, 8.950, 10345.731, 394.055, 52576.581 21/05/20,03:04:10,01,12,1, 11.9,1,1, 8.950, 10345.743, 394.067, 52576.545 21/05/20,03:04:10,02,12,1, 11.9,1,1, 8.950, 10345.746, 394.066, 52576.566 21/05/20,03:04:10,03,12,1, 11.9,1,1, 8.950, 10345.741, 394.099, 52576.541 21/05/20,03:04:10,04,12,1, 11.9,1,1, 8.950, 10345.754, 394.112, 52576.565 21/05/20,03:04:10,05,12,1, 11.9,1,1, 8.950, 10345.774, 394.119, 52576.578 21/05/20,03:04:10,06,12,1, 11.9,1,1, 8.950, 10345.780, 394.139, 52576.549 21/05/20,03:04:10,07,12,1, 11.9,1,1, 8.950, 10345.800, 394.141, 52576.579 21/05/20,03:04:10,08,12,1, 11.9,1,1, 8.950, 10345.820, 394.150, 52576.600 21/05/20,03:04:10,09,12,1, 11.9,1,1, 8.950, 10345.816, 394.154, 52576.545 21/05/20,03:04:10,10,12,1, 11.9,1,1, 8.950, 10345.773, 394.165, 52576.616 21/05/20,03:04:10,11,12,1, 11.9,1,1, 8.950, 10345.778, 394.191, 52576.632 21/05/20,03:04:10,12,12,1, 11.9,1,1, 8.950, 10345.768, 394.218, 52576.596 21/05/20,03:04:10,13,12,1, 11.9,1,1, 8.950, 10345.753, 394.192, 52576.566 21/05/20,03:04:10,14,12,1, 11.9,1,1, 8.950, 10345.762, 394.179, 52576.547 21/05/20,03:04:10,15,12,1, 11.9,1,1, 8.950, 10345.745, 394.219, 52576.587 21/05/20,03:04:10,16,12,1, 11.9,1,1, 8.950, 10345.714, 394.233, 52576.531 21/05/20,03:04:10,17,12,1, 11.9,1,1, 8.950, 10345.727, 394.226, 52576.591 21/05/20,03:04:10,18,12,1, 11.9,1,1, 8.950, 10345.727, 394.249, 52576.569 21/05/20,03:04:10,19,12,1, 11.9,1,1, 8.950, 10345.696, 394.250, 52576.551 21/05/20,03:04:11,00,11,1, 11.8,1,1, 8.950, 10345.689, 394.250, 52576.551 21/05/20,03:04:11,01,11,1, 11.8,1,1, 8.950, 10345.671, 394.258, 52576.561 21/05/20,03:04:11,02,11,1, 11.8,1,1, 8.950, 10345.665, 394.259, 52576.600 21/05/20,03:04:11,03,11,1, 11.8,1,1, 8.950, 10345.653, 394.262, 52576.554 21/05/20,03:04:11,04,11,1, 11.8,1,1, 8.950, 10345.648, 394.281, 52576.550 21/05/20,03:04:11,05,11,1, 11.8,1,1, 8.950, 10345.618, 394.270, 52576.552 21/05/20,03:04:11,06,11,1, 11.8,1,1, 8.950, 10345.596, 394.270, 52576.550 21/05/20,03:04:11,07,11,1, 11.8,1,1, 8.950, 10345.595, 394.256, 52576.540 21/05/20,03:04:11,08,11,1, 11.8,1,1, 8.950, 10345.573, 394.281, 52576.527 21/05/20,03:04:11,09,11,1, 11.8,1,1, 8.950, 10345.562, 394.258, 52576.579 21/05/20,03:04:11,10,11,1, 11.8,1,1, 8.950, 10345.528, 394.281, 52576.540 21/05/20,03:04:11,11,11,1, 11.8,1,1, 8.950, 10345.495, 394.270, 52576.548 21/05/20,03:04:11,12,11,1, 11.8,1,1, 8.950, 10345.484, 394.237, 52576.518 21/05/20,03:04:11,13,11,1, 11.8,1,1, 8.950, 10345.445, 394.231, 52576.525 21/05/20,03:04:11,14,11,1, 11.8,1,1, 8.950, 10345.420, 394.229, 52576.524 21/05/20,03:04:11,15,11,1, 11.8,1,1, 8.950, 10345.406, 394.227, 52576.528 21/05/20,03:04:11,16,11,1, 11.8,1,1, 8.950, 10345.390, 394.222, 52576.522 21/05/20,03:04:11,17,11,1, 11.8,1,1, 8.950, 10345.381, 394.209, 52576.513 21/05/20,03:04:11,18,11,1, 11.8,1,1, 8.950, 10345.342, 394.172, 52576.504 21/05/20,03:04:11,19,11,1, 11.8,1,1, 8.950, 10345.322, 394.187, 52576.515 21/05/20,03:04:12,00,10,1, 11.9,1,1, 8.953, 10345.322, 394.187, 52576.515 21/05/20,03:04:12,01,10,1, 11.9,1,1, 8.953, 10345.265, 394.175, 52576.467 21/05/20,03:04:12,02,10,1, 11.9,1,1, 8.953, 10345.262, 394.148, 52576.493 21/05/20,03:04:12,03,10,1, 11.9,1,1, 8.953, 10345.220, 394.155, 52576.504 21/05/20,03:04:12,04,10,1, 11.9,1,1, 8.953, 10345.178, 394.166, 52576.525 21/05/20,03:04:12,05,10,1, 11.9,1,1, 8.953, 10345.130, 394.117, 52576.470 21/05/20,03:04:12,06,10,1, 11.9,1,1, 8.953, 10345.115, 394.127, 52576.479 21/05/20,03:04:12,07,10,1, 11.9,1,1, 8.953, 10345.084, 394.100, 52576.472 21/05/20,03:04:12,08,10,1, 11.9,1,1, 8.953, 10345.067, 394.085, 52576.475 21/05/20,03:04:12,09,10,1, 11.9,1,1, 8.953, 10345.040, 394.071, 52576.491 21/05/20,03:04:12,10,10,1, 11.9,1,1, 8.953, 10345.002, 394.058, 52576.435 21/05/20,03:04:12,11,10,1, 11.9,1,1, 8.953, 10344.939, 394.032, 52576.511 21/05/20,03:04:12,12,10,1, 11.9,1,1, 8.953, 10344.930, 393.992, 52576.464 21/05/20,03:04:12,13,10,1, 11.9,1,1, 8.953, 10344.881, 394.001, 52576.461 21/05/20,03:04:12,14,10,1, 11.9,1,1, 8.953, 10344.874, 393.990, 52576.459 21/05/20,03:04:12,15,10,1, 11.9,1,1, 8.953, 10344.854, 393.955, 52576.477 21/05/20,03:04:12,16,10,1, 11.9,1,1, 8.953, 10344.781, 393.974, 52576.460 21/05/20,03:04:12,17,10,1, 11.9,1,1, 8.953, 10344.747, 393.930, 52576.427 21/05/20,03:04:12,18,10,1, 11.9,1,1, 8.953, 10344.713, 393.939, 52576.442 21/05/20,03:04:12,19,10,1, 11.9,1,1, 8.953, 10344.700, 393.920, 52576.447 21/05/20,03:04:13,00,10,1, 11.9,1,1, 8.952, 10344.696, 393.920, 52576.447 21/05/20,03:04:13,01,10,1, 11.9,1,1, 8.952, 10344.606, 393.914, 52576.444 21/05/20,03:04:13,02,10,1, 11.9,1,1, 8.952, 10344.567, 393.878, 52576.440 21/05/20,03:04:13,03,10,1, 11.9,1,1, 8.952, 10344.509, 393.897, 52576.431 21/05/20,03:04:13,04,10,1, 11.9,1,1, 8.952, 10344.484, 393.885, 52576.442 21/05/20,03:04:13,05,10,1, 11.9,1,1, 8.952, 10344.434, 393.862, 52576.452 21/05/20,03:04:13,06,10,1, 11.9,1,1, 8.952, 10344.407, 393.849, 52576.449 21/05/20,03:04:13,07,10,1, 11.9,1,1, 8.952, 10344.371, 393.823, 52576.446 21/05/20,03:04:13,08,10,1, 11.9,1,1, 8.952, 10344.326, 393.831, 52576.469 21/05/20,03:04:13,09,10,1, 11.9,1,1, 8.952, 10344.294, 393.833, 52576.392 21/05/20,03:04:13,10,10,1, 11.9,1,1, 8.952, 10344.264, 393.820, 52576.426 21/05/20,03:04:13,11,10,1, 11.9,1,1, 8.952, 10344.221, 393.814, 52576.463 21/05/20,03:04:13,12,10,1, 11.9,1,1, 8.952, 10344.183, 393.801, 52576.468 21/05/20,03:04:13,13,10,1, 11.9,1,1, 8.952, 10344.150, 393.783, 52576.436 21/05/20,03:04:13,14,10,1, 11.9,1,1, 8.952, 10344.113, 393.766, 52576.508 21/05/20,03:04:13,15,10,1, 11.9,1,1, 8.952, 10344.099, 393.763, 52576.497 21/05/20,03:04:13,16,10,1, 11.9,1,1, 8.952, 10344.068, 393.770, 52576.502 21/05/20,03:04:13,17,10,1, 11.9,1,1, 8.952, 10344.025, 393.773, 52576.517 21/05/20,03:04:13,18,10,1, 11.9,1,1, 8.952, 10343.997, 393.763, 52576.479 21/05/20,03:04:13,19,10,1, 11.9,1,1, 8.952, 10343.984, 393.776, 52576.513 21/05/20,03:04:14,00,10,1, 11.8,1,1, 8.955, 10343.978, 393.776, 52576.513 21/05/20,03:04:14,01,10,1, 11.8,1,1, 8.955, 10343.927, 393.738, 52576.481 21/05/20,03:04:14,02,10,1, 11.8,1,1, 8.955, 10343.905, 393.722, 52576.538 21/05/20,03:04:14,03,10,1, 11.8,1,1, 8.955, 10343.899, 393.732, 52576.526 21/05/20,03:04:14,04,10,1, 11.8,1,1, 8.955, 10343.862, 393.716, 52576.517 21/05/20,03:04:14,05,10,1, 11.8,1,1, 8.955, 10343.848, 393.717, 52576.515 21/05/20,03:04:14,06,10,1, 11.8,1,1, 8.955, 10343.854, 393.708, 52576.537 21/05/20,03:04:14,07,10,1, 11.8,1,1, 8.955, 10343.811, 393.698, 52576.529 21/05/20,03:04:14,08,10,1, 11.8,1,1, 8.955, 10343.811, 393.696, 52576.553 21/05/20,03:04:14,09,10,1, 11.8,1,1, 8.955, 10343.805, 393.668, 52576.560 21/05/20,03:04:14,10,10,1, 11.8,1,1, 8.955, 10343.779, 393.684, 52576.569 21/05/20,03:04:14,11,10,1, 11.8,1,1, 8.955, 10343.779, 393.681, 52576.634 21/05/20,03:04:14,12,10,1, 11.8,1,1, 8.955, 10343.797, 393.659, 52576.604 21/05/20,03:04:14,13,10,1, 11.8,1,1, 8.955, 10343.779, 393.607, 52576.435 21/05/20,03:04:14,14,10,1, 11.8,1,1, 8.955, 10343.756, 393.625, 52576.679 21/05/20,03:04:14,15,10,1, 11.8,1,1, 8.955, 10343.754, 393.607, 52576.673 21/05/20,03:04:14,16,10,1, 11.8,1,1, 8.955, 10343.777, 393.599, 52576.635 21/05/20,03:04:14,17,10,1, 11.8,1,1, 8.955, 10343.799, 393.601, 52576.708 21/05/20,03:04:14,18,10,1, 11.8,1,1, 8.955, 10343.795, 393.592, 52576.677 21/05/20,03:04:14,19,10,1, 11.8,1,1, 8.955, 10343.778, 393.555, 52576.665 21/05/20,03:04:15,00,11,1, 11.8,1,1, 8.954, 10343.770, 393.555, 52576.665 21/05/20,03:04:15,01,11,1, 11.8,1,1, 8.954, 10343.826, 393.534, 52576.685 21/05/20,03:04:15,02,11,1, 11.8,1,1, 8.954, 10343.789, 393.519, 52576.693 21/05/20,03:04:15,03,11,1, 11.8,1,1, 8.954, 10343.840, 393.542, 52576.711 21/05/20,03:04:15,04,11,1, 11.8,1,1, 8.954, 10343.849, 393.518, 52576.719 21/05/20,03:04:15,05,11,1, 11.8,1,1, 8.954, 10343.881, 393.513, 52576.702 21/05/20,03:04:15,06,11,1, 11.8,1,1, 8.954, 10343.903, 393.493, 52576.682 21/05/20,03:04:15,07,11,1, 11.8,1,1, 8.954, 10343.903, 393.498, 52576.688 21/05/20,03:04:15,08,11,1, 11.8,1,1, 8.954, 10343.917, 393.461, 52576.695 21/05/20,03:04:15,09,11,1, 11.8,1,1, 8.954, 10343.970, 393.426, 52576.579 21/05/20,03:04:15,10,11,1, 11.8,1,1, 8.954, 10343.964, 393.410, 52576.742 21/05/20,03:04:15,11,11,1, 11.8,1,1, 8.954, 10343.989, 393.436, 52576.740 21/05/20,03:04:15,12,11,1, 11.8,1,1, 8.954, 10344.003, 393.434, 52576.775 21/05/20,03:04:15,13,11,1, 11.8,1,1, 8.954, 10344.044, 393.379, 52576.736 21/05/20,03:04:15,14,11,1, 11.8,1,1, 8.954, 10344.052, 393.387, 52576.718 21/05/20,03:04:15,15,11,1, 11.8,1,1, 8.954, 10344.064, 393.396, 52576.782 21/05/20,03:04:15,16,11,1, 11.8,1,1, 8.954, 10344.111, 393.360, 52576.741 21/05/20,03:04:15,17,11,1, 11.8,1,1, 8.954, 10344.127, 393.343, 52576.744 21/05/20,03:04:15,18,11,1, 11.8,1,1, 8.954, 10344.155, 393.340, 52576.762 21/05/20,03:04:15,19,11,1, 11.8,1,1, 8.954, 10344.173, 393.326, 52576.766 21/05/20,03:04:16,00,12,1, 11.8,1,1, 8.949, 10344.170, 393.326, 52576.766 21/05/20,03:04:16,01,12,1, 11.8,1,1, 8.949, 10344.234, 393.317, 52576.783 21/05/20,03:04:16,02,12,1, 11.8,1,1, 8.949, 10344.255, 393.313, 52576.783 21/05/20,03:04:16,03,12,1, 11.8,1,1, 8.949, 10344.269, 393.305, 52576.794 21/05/20,03:04:16,04,12,1, 11.8,1,1, 8.949, 10344.315, 393.272, 52576.806 21/05/20,03:04:16,05,12,1, 11.8,1,1, 8.949, 10344.326, 393.282, 52576.811 21/05/20,03:04:16,06,12,1, 11.8,1,1, 8.949, 10344.329, 393.270, 52576.813 21/05/20,03:04:16,07,12,1, 11.8,1,1, 8.949, 10344.388, 393.240, 52576.819 21/05/20,03:04:16,08,12,1, 11.8,1,1, 8.949, 10344.381, 393.234, 52576.809 21/05/20,03:04:16,09,12,1, 11.8,1,1, 8.949, 10344.420, 393.249, 52576.835 21/05/20,03:04:16,10,12,1, 11.8,1,1, 8.949, 10344.426, 393.238, 52576.829 21/05/20,03:04:16,11,12,1, 11.8,1,1, 8.949, 10344.436, 393.184, 52576.874 21/05/20,03:04:16,12,12,1, 11.8,1,1, 8.949, 10344.474, 393.230, 52576.834 21/05/20,03:04:16,13,12,1, 11.8,1,1, 8.949, 10344.472, 393.205, 52576.859 21/05/20,03:04:16,14,12,1, 11.8,1,1, 8.949, 10344.520, 393.180, 52576.874 21/05/20,03:04:16,15,12,1, 11.8,1,1, 8.949, 10344.496, 393.165, 52576.817 21/05/20,03:04:16,16,12,1, 11.8,1,1, 8.949, 10344.514, 393.146, 52576.839 21/05/20,03:04:16,17,12,1, 11.8,1,1, 8.949, 10344.543, 393.157, 52576.793 21/05/20,03:04:16,18,12,1, 11.8,1,1, 8.949, 10344.590, 393.158, 52576.825 21/05/20,03:04:16,19,12,1, 11.8,1,1, 8.949, 10344.570, 393.160, 52576.837 21/05/20,03:04:17,00,12,1, 11.8,1,1, 8.954, 10344.563, 393.160, 52576.837 21/05/20,03:04:17,01,12,1, 11.8,1,1, 8.954, 10344.601, 393.145, 52576.848 21/05/20,03:04:17,02,12,1, 11.8,1,1, 8.954, 10344.609, 393.136, 52576.856 21/05/20,03:04:17,03,12,1, 11.8,1,1, 8.954, 10344.628, 393.131, 52576.857 21/05/20,03:04:17,04,12,1, 11.8,1,1, 8.954, 10344.629, 393.160, 52576.864 21/05/20,03:04:17,05,12,1, 11.8,1,1, 8.954, 10344.640, 393.154, 52576.863 21/05/20,03:04:17,06,12,1, 11.8,1,1, 8.954, 10344.655, 393.119, 52576.858 21/05/20,03:04:17,07,12,1, 11.8,1,1, 8.954, 10344.627, 393.141, 52576.882 21/05/20,03:04:17,08,12,1, 11.8,1,1, 8.954, 10344.661, 393.129, 52576.879 21/05/20,03:04:17,09,12,1, 11.8,1,1, 8.954, 10344.691, 393.115, 52576.856 21/05/20,03:04:17,10,12,1, 11.8,1,1, 8.954, 10344.660, 393.105, 52576.905 21/05/20,03:04:17,11,12,1, 11.8,1,1, 8.954, 10344.689, 393.124, 52576.878 21/05/20,03:04:17,12,12,1, 11.8,1,1, 8.954, 10344.678, 393.135, 52576.893 21/05/20,03:04:17,13,12,1, 11.8,1,1, 8.954, 10344.681, 393.110, 52576.906 21/05/20,03:04:17,14,12,1, 11.8,1,1, 8.954, 10344.677, 393.122, 52576.891 21/05/20,03:04:17,15,12,1, 11.8,1,1, 8.954, 10344.674, 393.138, 52576.901 21/05/20,03:04:17,16,12,1, 11.8,1,1, 8.954, 10344.670, 393.107, 52576.913 21/05/20,03:04:17,17,12,1, 11.8,1,1, 8.954, 10344.671, 393.141, 52576.870 21/05/20,03:04:17,18,12,1, 11.8,1,1, 8.954, 10344.688, 393.172, 52576.925 21/05/20,03:04:17,19,12,1, 11.8,1,1, 8.954, 10344.654, 393.157, 52576.892 21/05/20,03:04:18,00,10,1, 11.9,1,1, 8.954, 10344.646, 393.157, 52576.892 21/05/20,03:04:18,01,10,1, 11.9,1,1, 8.954, 10344.676, 393.150, 52576.906 21/05/20,03:04:18,02,10,1, 11.9,1,1, 8.954, 10344.652, 393.185, 52576.911 21/05/20,03:04:18,03,10,1, 11.9,1,1, 8.954, 10344.647, 393.175, 52576.927 21/05/20,03:04:18,04,10,1, 11.9,1,1, 8.954, 10344.653, 393.187, 52576.926 21/05/20,03:04:18,05,10,1, 11.9,1,1, 8.954, 10344.628, 393.190, 52576.970 21/05/20,03:04:18,06,10,1, 11.9,1,1, 8.954, 10344.616, 393.219, 52576.957 21/05/20,03:04:18,07,10,1, 11.9,1,1, 8.954, 10344.606, 393.219, 52576.965 21/05/20,03:04:18,08,10,1, 11.9,1,1, 8.954, 10344.593, 393.242, 52576.975 21/05/20,03:04:18,09,10,1, 11.9,1,1, 8.954, 10344.593, 393.235, 52576.971 21/05/20,03:04:18,10,10,1, 11.9,1,1, 8.954, 10344.556, 393.239, 52577.009 21/05/20,03:04:18,11,10,1, 11.9,1,1, 8.954, 10344.565, 393.266, 52576.718 21/05/20,03:04:18,12,10,1, 11.9,1,1, 8.954, 10344.495, 393.279, 52576.987 21/05/20,03:04:18,13,10,1, 11.9,1,1, 8.954, 10344.493, 393.279, 52577.077 21/05/20,03:04:18,14,10,1, 11.9,1,1, 8.954, 10344.475, 393.316, 52577.050 21/05/20,03:04:18,15,10,1, 11.9,1,1, 8.954, 10344.457, 393.311, 52577.039 21/05/20,03:04:18,16,10,1, 11.9,1,1, 8.954, 10344.475, 393.335, 52577.104 21/05/20,03:04:18,17,10,1, 11.9,1,1, 8.954, 10344.434, 393.336, 52577.041 21/05/20,03:04:18,18,10,1, 11.9,1,1, 8.954, 10344.431, 393.359, 52577.062 21/05/20,03:04:18,19,10,1, 11.9,1,1, 8.954, 10344.372, 393.397, 52577.030 21/05/20,03:04:19,00,10,1, 11.9,1,1, 8.950, 10344.371, 393.397, 52577.030 21/05/20,03:04:19,01,10,1, 11.9,1,1, 8.950, 10344.373, 393.424, 52577.106 21/05/20,03:04:19,02,10,1, 11.9,1,1, 8.950, 10344.338, 393.411, 52577.086 21/05/20,03:04:19,03,10,1, 11.9,1,1, 8.950, 10344.301, 393.439, 52577.122 21/05/20,03:04:19,04,10,1, 11.9,1,1, 8.950, 10344.279, 393.472, 52577.185 21/05/20,03:04:19,05,10,1, 11.9,1,1, 8.950, 10344.258, 393.499, 52577.189 21/05/20,03:04:19,06,10,1, 11.9,1,1, 8.950, 10344.219, 393.505, 52577.175 21/05/20,03:04:19,07,10,1, 11.9,1,1, 8.950, 10344.214, 393.526, 52577.202 21/05/20,03:04:19,08,10,1, 11.9,1,1, 8.950, 10344.184, 393.546, 52577.236 21/05/20,03:04:19,09,10,1, 11.9,1,1, 8.950, 10344.152, 393.563, 52577.212 21/05/20,03:04:19,10,10,1, 11.9,1,1, 8.950, 10344.122, 393.586, 52577.211 21/05/20,03:04:19,11,10,1, 11.9,1,1, 8.950, 10344.066, 393.595, 52577.269 21/05/20,03:04:19,12,10,1, 11.9,1,1, 8.950, 10344.033, 393.617, 52577.239 21/05/20,03:04:19,13,10,1, 11.9,1,1, 8.950, 10343.996, 393.640, 52577.297 21/05/20,03:04:19,14,10,1, 11.9,1,1, 8.950, 10343.978, 393.646, 52577.328 21/05/20,03:04:19,15,10,1, 11.9,1,1, 8.950, 10343.922, 393.678, 52577.238 21/05/20,03:04:19,16,10,1, 11.9,1,1, 8.950, 10343.928, 393.724, 52577.289 21/05/20,03:04:19,17,10,1, 11.9,1,1, 8.950, 10343.868, 393.722, 52577.249 21/05/20,03:04:19,18,10,1, 11.9,1,1, 8.950, 10343.830, 393.735, 52577.328 21/05/20,03:04:19,19,10,1, 11.9,1,1, 8.950, 10343.824, 393.782, 52577.377 21/05/20,03:04:20,00,10,1, 11.8,1,1, 8.951, 10343.820, 393.782, 52577.377 21/05/20,03:04:20,01,10,1, 11.8,1,1, 8.951, 10343.730, 393.801, 52577.400 21/05/20,03:04:20,02,10,1, 11.8,1,1, 8.951, 10343.678, 393.834, 52577.412 21/05/20,03:04:20,03,10,1, 11.8,1,1, 8.951, 10343.626, 393.865, 52577.444 21/05/20,03:04:20,04,10,1, 11.8,1,1, 8.951, 10343.610, 393.893, 52577.449 21/05/20,03:04:20,05,10,1, 11.8,1,1, 8.951, 10343.544, 393.911, 52577.470 21/05/20,03:04:20,06,10,1, 11.8,1,1, 8.951, 10343.512, 393.936, 52577.471 21/05/20,03:04:20,07,10,1, 11.8,1,1, 8.951, 10343.470, 393.954, 52577.468 21/05/20,03:04:20,08,10,1, 11.8,1,1, 8.951, 10343.413, 393.964, 52577.493 21/05/20,03:04:20,09,10,1, 11.8,1,1, 8.951, 10343.391, 393.988, 52577.474 21/05/20,03:04:20,10,10,1, 11.8,1,1, 8.951, 10343.356, 394.036, 52577.552 21/05/20,03:04:20,11,10,1, 11.8,1,1, 8.951, 10343.322, 394.046, 52577.546 21/05/20,03:04:20,12,10,1, 11.8,1,1, 8.951, 10343.252, 394.053, 52577.509 21/05/20,03:04:20,13,10,1, 11.8,1,1, 8.951, 10343.215, 394.083, 52577.569 21/05/20,03:04:20,14,10,1, 11.8,1,1, 8.951, 10343.192, 394.138, 52577.613 21/05/20,03:04:20,15,10,1, 11.8,1,1, 8.951, 10343.159, 394.143, 52577.562 21/05/20,03:04:20,16,10,1, 11.8,1,1, 8.951, 10343.130, 394.154, 52577.619 21/05/20,03:04:20,17,10,1, 11.8,1,1, 8.951, 10343.105, 394.177, 52577.610 21/05/20,03:04:20,18,10,1, 11.8,1,1, 8.951, 10343.081, 394.190, 52577.646 21/05/20,03:04:20,19,10,1, 11.8,1,1, 8.951, 10343.017, 394.240, 52577.638 21/05/20,03:04:21,00,11,1, 11.9,1,1, 8.951, 10343.010, 394.240, 52577.638 21/05/20,03:04:21,01,11,1, 11.9,1,1, 8.951, 10342.970, 394.289, 52577.652 21/05/20,03:04:21,02,11,1, 11.9,1,1, 8.951, 10342.957, 394.288, 52577.660 21/05/20,03:04:21,03,11,1, 11.9,1,1, 8.951, 10342.951, 394.291, 52577.687 21/05/20,03:04:21,04,11,1, 11.9,1,1, 8.951, 10342.907, 394.321, 52577.699 21/05/20,03:04:21,05,11,1, 11.9,1,1, 8.951, 10342.899, 394.364, 52577.744 21/05/20,03:04:21,06,11,1, 11.9,1,1, 8.951, 10342.875, 394.349, 52577.886 21/05/20,03:04:21,07,11,1, 11.9,1,1, 8.951, 10342.869, 394.364, 52577.697 21/05/20,03:04:21,08,11,1, 11.9,1,1, 8.951, 10342.834, 394.414, 52577.849 21/05/20,03:04:21,09,11,1, 11.9,1,1, 8.951, 10342.816, 394.408, 52577.709 21/05/20,03:04:21,10,11,1, 11.9,1,1, 8.951, 10342.808, 394.408, 52577.744 21/05/20,03:04:21,11,11,1, 11.9,1,1, 8.951, 10342.807, 394.411, 52577.775 21/05/20,03:04:21,12,11,1, 11.9,1,1, 8.951, 10342.802, 394.438, 52577.755 21/05/20,03:04:21,13,11,1, 11.9,1,1, 8.951, 10342.785, 394.428, 52577.728 21/05/20,03:04:21,14,11,1, 11.9,1,1, 8.951, 10342.800, 394.439, 52577.764 21/05/20,03:04:21,15,11,1, 11.9,1,1, 8.951, 10342.805, 394.443, 52577.784 21/05/20,03:04:21,16,11,1, 11.9,1,1, 8.951, 10342.776, 394.454, 52577.770 21/05/20,03:04:21,17,11,1, 11.9,1,1, 8.951, 10342.781, 394.454, 52577.779 21/05/20,03:04:21,18,11,1, 11.9,1,1, 8.951, 10342.795, 394.435, 52577.802 21/05/20,03:04:21,19,11,1, 11.9,1,1, 8.951, 10342.778, 394.453, 52577.750 21/05/20,03:04:22,00,11,1, 11.8,1,1, 8.949, 10342.777, 394.453, 52577.750 21/05/20,03:04:22,01,11,1, 11.8,1,1, 8.949, 10342.800, 394.460, 52577.824 21/05/20,03:04:22,02,11,1, 11.8,1,1, 8.949, 10342.818, 394.476, 52577.827 21/05/20,03:04:22,03,11,1, 11.8,1,1, 8.949, 10342.825, 394.486, 52577.828 21/05/20,03:04:22,04,11,1, 11.8,1,1, 8.949, 10342.847, 394.442, 52577.806 21/05/20,03:04:22,05,11,1, 11.8,1,1, 8.949, 10342.856, 394.460, 52577.808 21/05/20,03:04:22,06,11,1, 11.8,1,1, 8.949, 10342.897, 394.479, 52577.834 21/05/20,03:04:22,07,11,1, 11.8,1,1, 8.949, 10342.895, 394.440, 52577.826 21/05/20,03:04:22,08,11,1, 11.8,1,1, 8.949, 10342.902, 394.448, 52577.837 21/05/20,03:04:22,09,11,1, 11.8,1,1, 8.949, 10342.922, 394.488, 52577.854 21/05/20,03:04:22,10,11,1, 11.8,1,1, 8.949, 10342.965, 394.457, 52577.823 21/05/20,03:04:22,11,11,1, 11.8,1,1, 8.949, 10342.966, 394.437, 52577.853 21/05/20,03:04:22,12,11,1, 11.8,1,1, 8.949, 10342.996, 394.421, 52577.815 21/05/20,03:04:22,13,11,1, 11.8,1,1, 8.949, 10343.028, 394.400, 52577.841 21/05/20,03:04:22,14,11,1, 11.8,1,1, 8.949, 10343.057, 394.421, 52577.828 21/05/20,03:04:22,15,11,1, 11.8,1,1, 8.949, 10343.085, 394.397, 52577.857 21/05/20,03:04:22,16,11,1, 11.8,1,1, 8.949, 10343.097, 394.396, 52577.812 21/05/20,03:04:22,17,11,1, 11.8,1,1, 8.949, 10343.114, 394.405, 52577.823 21/05/20,03:04:22,18,11,1, 11.8,1,1, 8.949, 10343.164, 394.405, 52577.835 21/05/20,03:04:22,19,11,1, 11.8,1,1, 8.949, 10343.200, 394.386, 52577.870 21/05/20,03:04:23,00,11,1, 11.8,1,1, 8.951, 10343.194, 394.386, 52577.870 21/05/20,03:04:23,01,11,1, 11.8,1,1, 8.951, 10343.259, 394.374, 52577.864 21/05/20,03:04:23,02,11,1, 11.8,1,1, 8.951, 10343.311, 394.390, 52577.856 21/05/20,03:04:23,03,11,1, 11.8,1,1, 8.951, 10343.326, 394.382, 52577.839 21/05/20,03:04:23,04,11,1, 11.8,1,1, 8.951, 10343.333, 394.376, 52577.833 21/05/20,03:04:23,05,11,1, 11.8,1,1, 8.951, 10343.378, 394.365, 52577.836 21/05/20,03:04:23,06,11,1, 11.8,1,1, 8.951, 10343.389, 394.330, 52577.856 21/05/20,03:04:23,07,11,1, 11.8,1,1, 8.951, 10343.416, 394.354, 52577.833 21/05/20,03:04:23,08,11,1, 11.8,1,1, 8.951, 10343.446, 394.353, 52577.849 21/05/20,03:04:23,09,11,1, 11.8,1,1, 8.951, 10343.476, 394.307, 52577.823 21/05/20,03:04:23,10,11,1, 11.8,1,1, 8.951, 10343.508, 394.312, 52577.853 21/05/20,03:04:23,11,11,1, 11.8,1,1, 8.951, 10343.521, 394.319, 52577.872 21/05/20,03:04:23,12,11,1, 11.8,1,1, 8.951, 10343.546, 394.290, 52577.814 21/05/20,03:04:23,13,11,1, 11.8,1,1, 8.951, 10343.567, 394.289, 52577.833 21/05/20,03:04:23,14,11,1, 11.8,1,1, 8.951, 10343.600, 394.269, 52577.884 21/05/20,03:04:23,15,11,1, 11.8,1,1, 8.951, 10343.616, 394.279, 52577.859 21/05/20,03:04:23,16,11,1, 11.8,1,1, 8.951, 10343.644, 394.262, 52577.860 21/05/20,03:04:23,17,11,1, 11.8,1,1, 8.951, 10343.674, 394.230, 52577.865 21/05/20,03:04:23,18,11,1, 11.8,1,1, 8.951, 10343.712, 394.240, 52577.865 21/05/20,03:04:23,19,11,1, 11.8,1,1, 8.951, 10343.706, 394.236, 52577.813 21/05/20,03:04:24,00,11,1, 11.9,1,1, 8.948, 10343.703, 394.236, 52577.813 21/05/20,03:04:24,01,11,1, 11.9,1,1, 8.948, 10343.748, 394.212, 52577.874 21/05/20,03:04:24,02,11,1, 11.9,1,1, 8.948, 10343.779, 394.223, 52577.852 21/05/20,03:04:24,03,11,1, 11.9,1,1, 8.948, 10343.775, 394.179, 52577.836 21/05/20,03:04:24,04,11,1, 11.9,1,1, 8.948, 10343.829, 394.195, 52577.863 21/05/20,03:04:24,05,11,1, 11.9,1,1, 8.948, 10343.840, 394.175, 52577.849 21/05/20,03:04:24,06,11,1, 11.9,1,1, 8.948, 10343.835, 394.146, 52577.833 21/05/20,03:04:24,07,11,1, 11.9,1,1, 8.948, 10343.839, 394.149, 52577.836 21/05/20,03:04:24,08,11,1, 11.9,1,1, 8.948, 10343.858, 394.139, 52577.867 21/05/20,03:04:24,09,11,1, 11.9,1,1, 8.948, 10343.854, 394.154, 52577.853 21/05/20,03:04:24,10,11,1, 11.9,1,1, 8.948, 10343.891, 394.144, 52577.849 21/05/20,03:04:24,11,11,1, 11.9,1,1, 8.948, 10343.900, 394.115, 52577.876 21/05/20,03:04:24,12,11,1, 11.9,1,1, 8.948, 10343.900, 394.111, 52577.830 21/05/20,03:04:24,13,11,1, 11.9,1,1, 8.948, 10343.920, 394.111, 52577.841 21/05/20,03:04:24,14,11,1, 11.9,1,1, 8.948, 10343.938, 394.068, 52577.832 21/05/20,03:04:24,15,11,1, 11.9,1,1, 8.948, 10343.921, 394.080, 52577.881 21/05/20,03:04:24,16,11,1, 11.9,1,1, 8.948, 10343.926, 394.075, 52577.843 21/05/20,03:04:24,17,11,1, 11.9,1,1, 8.948, 10343.949, 394.065, 52577.801 21/05/20,03:04:24,18,11,1, 11.9,1,1, 8.948, 10343.939, 394.071, 52577.822 21/05/20,03:04:24,19,11,1, 11.9,1,1, 8.948, 10343.949, 394.041, 52577.814 21/05/20,03:04:25,00,11,1, 11.8,1,1, 8.952, 10343.945, 394.041, 52577.814 21/05/20,03:04:25,01,11,1, 11.8,1,1, 8.952, 10343.952, 394.029, 52577.876 21/05/20,03:04:25,02,11,1, 11.8,1,1, 8.952, 10343.966, 394.030, 52577.861 21/05/20,03:04:25,03,11,1, 11.8,1,1, 8.952, 10343.948, 393.998, 52577.852 21/05/20,03:04:25,04,11,1, 11.8,1,1, 8.952, 10343.981, 393.995, 52577.869 21/05/20,03:04:25,05,11,1, 11.8,1,1, 8.952, 10343.969, 394.001, 52577.848 21/05/20,03:04:25,06,11,1, 11.8,1,1, 8.952, 10343.953, 393.991, 52577.878 21/05/20,03:04:25,07,11,1, 11.8,1,1, 8.952, 10343.955, 393.961, 52577.886 21/05/20,03:04:25,08,11,1, 11.8,1,1, 8.952, 10343.942, 393.961, 52577.895 21/05/20,03:04:25,09,11,1, 11.8,1,1, 8.952, 10343.950, 393.937, 52577.892 21/05/20,03:04:25,10,11,1, 11.8,1,1, 8.952, 10343.928, 393.912, 52577.850 21/05/20,03:04:25,11,11,1, 11.8,1,1, 8.952, 10343.931, 393.912, 52577.870 21/05/20,03:04:25,12,11,1, 11.8,1,1, 8.952, 10343.928, 393.897, 52577.900 21/05/20,03:04:25,13,11,1, 11.8,1,1, 8.952, 10343.935, 393.895, 52577.873 21/05/20,03:04:25,14,11,1, 11.8,1,1, 8.952, 10343.930, 393.861, 52577.871 21/05/20,03:04:25,15,11,1, 11.8,1,1, 8.952, 10343.935, 393.850, 52577.887 21/05/20,03:04:25,16,11,1, 11.8,1,1, 8.952, 10343.919, 393.833, 52577.904 21/05/20,03:04:25,17,11,1, 11.8,1,1, 8.952, 10343.923, 393.841, 52577.881 21/05/20,03:04:25,18,11,1, 11.8,1,1, 8.952, 10343.924, 393.809, 52577.899 21/05/20,03:04:25,19,11,1, 11.8,1,1, 8.952, 10343.915, 393.795, 52577.918 21/05/20,03:04:26,00,11,1, 11.9,1,1, 8.951, 10343.912, 393.795, 52577.918 21/05/20,03:04:26,01,11,1, 11.9,1,1, 8.951, 10343.887, 393.760, 52577.942 21/05/20,03:04:26,02,11,1, 11.9,1,1, 8.951, 10343.923, 393.740, 52577.924 21/05/20,03:04:26,03,11,1, 11.9,1,1, 8.951, 10343.875, 393.694, 52577.939 21/05/20,03:04:26,04,11,1, 11.9,1,1, 8.951, 10343.885, 393.713, 52577.952 21/05/20,03:04:26,05,11,1, 11.9,1,1, 8.951, 10343.849, 393.686, 52578.135 21/05/20,03:04:26,06,11,1, 11.9,1,1, 8.951, 10343.823, 393.658, 52577.944 21/05/20,03:04:26,07,11,1, 11.9,1,1, 8.951, 10343.824, 393.639, 52577.984 21/05/20,03:04:26,08,11,1, 11.9,1,1, 8.951, 10343.831, 393.610, 52577.983 21/05/20,03:04:26,09,11,1, 11.9,1,1, 8.951, 10343.840, 393.582, 52578.007 21/05/20,03:04:26,10,11,1, 11.9,1,1, 8.951, 10343.828, 393.547, 52578.003 21/05/20,03:04:26,11,11,1, 11.9,1,1, 8.951, 10343.818, 393.554, 52578.016 21/05/20,03:04:26,12,11,1, 11.9,1,1, 8.951, 10343.812, 393.527, 52577.938 21/05/20,03:04:26,13,11,1, 11.9,1,1, 8.951, 10343.815, 393.501, 52577.993 21/05/20,03:04:26,14,11,1, 11.9,1,1, 8.951, 10343.809, 393.469, 52577.986 21/05/20,03:04:26,15,11,1, 11.9,1,1, 8.951, 10343.778, 393.453, 52578.021 21/05/20,03:04:26,16,11,1, 11.9,1,1, 8.951, 10343.778, 393.453, 52578.011 21/05/20,03:04:26,17,11,1, 11.9,1,1, 8.951, 10343.783, 393.409, 52577.898 21/05/20,03:04:26,18,11,1, 11.9,1,1, 8.951, 10343.782, 393.406, 52578.017 21/05/20,03:04:26,19,11,1, 11.9,1,1, 8.951, 10343.760, 393.358, 52578.004 21/05/20,03:04:27,00,11,1, 11.9,1,1, 8.949, 10343.753, 393.358, 52578.004 21/05/20,03:04:27,01,11,1, 11.9,1,1, 8.949, 10343.719, 393.330, 52578.037 21/05/20,03:04:27,02,11,1, 11.9,1,1, 8.949, 10343.713, 393.339, 52578.098 21/05/20,03:04:27,03,11,1, 11.9,1,1, 8.949, 10343.697, 393.312, 52578.071 21/05/20,03:04:27,04,11,1, 11.9,1,1, 8.949, 10343.691, 393.282, 52578.065 21/05/20,03:04:27,05,11,1, 11.9,1,1, 8.949, 10343.674, 393.279, 52578.105 21/05/20,03:04:27,06,11,1, 11.9,1,1, 8.949, 10343.668, 393.228, 52578.108 21/05/20,03:04:27,07,11,1, 11.9,1,1, 8.949, 10343.681, 393.205, 52578.100 21/05/20,03:04:27,08,11,1, 11.9,1,1, 8.949, 10343.644, 393.195, 52578.128 21/05/20,03:04:27,09,11,1, 11.9,1,1, 8.949, 10343.632, 393.175, 52578.169 21/05/20,03:04:27,10,11,1, 11.9,1,1, 8.949, 10343.610, 393.153, 52578.143 21/05/20,03:04:27,11,11,1, 11.9,1,1, 8.949, 10343.606, 393.156, 52578.154 21/05/20,03:04:27,12,11,1, 11.9,1,1, 8.949, 10343.593, 393.127, 52578.184 21/05/20,03:04:27,13,11,1, 11.9,1,1, 8.949, 10343.575, 393.104, 52578.152 21/05/20,03:04:27,14,11,1, 11.9,1,1, 8.949, 10343.567, 393.081, 52578.162 21/05/20,03:04:27,15,11,1, 11.9,1,1, 8.949, 10343.545, 393.080, 52578.138 21/05/20,03:04:27,16,11,1, 11.9,1,1, 8.949, 10343.530, 393.034, 52578.167 21/05/20,03:04:27,17,11,1, 11.9,1,1, 8.949, 10343.523, 393.010, 52578.161 21/05/20,03:04:27,18,11,1, 11.9,1,1, 8.949, 10343.517, 393.010, 52578.186 21/05/20,03:04:27,19,11,1, 11.9,1,1, 8.949, 10343.506, 392.948, 52578.187 21/05/20,03:04:28,00,12,1, 11.8,1,1, 8.946, 10343.503, 392.948, 52578.187 21/05/20,03:04:28,01,12,1, 11.8,1,1, 8.946, 10343.495, 392.895, 52578.223 21/05/20,03:04:28,02,12,1, 11.8,1,1, 8.946, 10343.463, 392.882, 52578.219 21/05/20,03:04:28,03,12,1, 11.8,1,1, 8.946, 10343.457, 392.875, 52578.211 21/05/20,03:04:28,04,12,1, 11.8,1,1, 8.946, 10343.442, 392.880, 52578.249 21/05/20,03:04:28,05,12,1, 11.8,1,1, 8.946, 10343.453, 392.823, 52578.224 21/05/20,03:04:28,06,12,1, 11.8,1,1, 8.946, 10343.393, 392.829, 52578.219 21/05/20,03:04:28,07,12,1, 11.8,1,1, 8.946, 10343.418, 392.758, 52578.260 21/05/20,03:04:28,08,12,1, 11.8,1,1, 8.946, 10343.403, 392.769, 52578.248 21/05/20,03:04:28,09,12,1, 11.8,1,1, 8.946, 10343.396, 392.721, 52578.282 21/05/20,03:04:28,10,12,1, 11.8,1,1, 8.946, 10343.368, 392.749, 52578.304 21/05/20,03:04:28,11,12,1, 11.8,1,1, 8.946, 10343.354, 392.704, 52578.288 21/05/20,03:04:28,12,12,1, 11.8,1,1, 8.946, 10343.348, 392.674, 52578.245 21/05/20,03:04:28,13,12,1, 11.8,1,1, 8.946, 10343.335, 392.674, 52578.341 21/05/20,03:04:28,14,12,1, 11.8,1,1, 8.946, 10343.318, 392.625, 52578.278 21/05/20,03:04:28,15,12,1, 11.8,1,1, 8.946, 10343.349, 392.599, 52578.343 21/05/20,03:04:28,16,12,1, 11.8,1,1, 8.946, 10343.311, 392.610, 52578.283 21/05/20,03:04:28,17,12,1, 11.8,1,1, 8.946, 10343.272, 392.555, 52578.274 21/05/20,03:04:28,18,12,1, 11.8,1,1, 8.946, 10343.268, 392.543, 52578.307 21/05/20,03:04:28,19,12,1, 11.8,1,1, 8.946, 10343.253, 392.534, 52578.289 21/05/20,03:04:29,00,12,1, 11.9,1,1, 8.950, 10343.252, 392.534, 52578.289 21/05/20,03:04:29,01,12,1, 11.9,1,1, 8.950, 10343.220, 392.455, 52578.326 21/05/20,03:04:29,02,12,1, 11.9,1,1, 8.950, 10343.182, 392.420, 52578.308 21/05/20,03:04:29,03,12,1, 11.9,1,1, 8.950, 10343.172, 392.386, 52578.296 21/05/20,03:04:29,04,12,1, 11.9,1,1, 8.950, 10343.172, 392.371, 52578.300 21/05/20,03:04:29,05,12,1, 11.9,1,1, 8.950, 10343.150, 392.323, 52578.312 21/05/20,03:04:29,06,12,1, 11.9,1,1, 8.950, 10343.124, 392.316, 52578.330 21/05/20,03:04:29,07,12,1, 11.9,1,1, 8.950, 10343.121, 392.294, 52578.311 21/05/20,03:04:29,08,12,1, 11.9,1,1, 8.950, 10343.091, 392.262, 52578.302 21/05/20,03:04:29,09,12,1, 11.9,1,1, 8.950, 10343.064, 392.241, 52578.301 21/05/20,03:04:29,10,12,1, 11.9,1,1, 8.950, 10343.090, 392.219, 52578.338 21/05/20,03:04:29,11,12,1, 11.9,1,1, 8.950, 10343.061, 392.178, 52578.330 21/05/20,03:04:29,12,12,1, 11.9,1,1, 8.950, 10343.037, 392.154, 52578.292 21/05/20,03:04:29,13,12,1, 11.9,1,1, 8.950, 10343.025, 392.118, 52578.254 21/05/20,03:04:29,14,12,1, 11.9,1,1, 8.950, 10343.004, 392.081, 52578.267 21/05/20,03:04:29,15,12,1, 11.9,1,1, 8.950, 10342.984, 392.044, 52578.343 21/05/20,03:04:29,16,12,1, 11.9,1,1, 8.950, 10342.964, 391.998, 52578.302 21/05/20,03:04:29,17,12,1, 11.9,1,1, 8.950, 10342.941, 391.960, 52578.286 21/05/20,03:04:29,18,12,1, 11.9,1,1, 8.950, 10342.935, 391.946, 52578.309 21/05/20,03:04:29,19,12,1, 11.9,1,1, 8.950, 10342.936, 391.912, 52578.309 21/05/20,03:04:30,00,11,1, 11.8,1,1, 8.951, 10342.935, 391.912, 52578.309 21/05/20,03:04:30,01,11,1, 11.8,1,1, 8.951, 10342.905, 391.814, 52578.310 21/05/20,03:04:30,02,11,1, 11.8,1,1, 8.951, 10342.898, 391.770, 52578.308 21/05/20,03:04:30,03,11,1, 11.8,1,1, 8.951, 10342.867, 391.711, 52578.329 21/05/20,03:04:30,04,11,1, 11.8,1,1, 8.951, 10342.826, 391.676, 52578.394 21/05/20,03:04:30,05,11,1, 11.8,1,1, 8.951, 10342.884, 391.641, 52578.263 21/05/20,03:04:30,06,11,1, 11.8,1,1, 8.951, 10342.847, 391.605, 52578.273 21/05/20,03:04:30,07,11,1, 11.8,1,1, 8.951, 10342.810, 391.536, 52578.276 21/05/20,03:04:30,08,11,1, 11.8,1,1, 8.951, 10342.825, 391.502, 52578.042 21/05/20,03:04:30,09,11,1, 11.8,1,1, 8.951, 10342.787, 391.474, 52578.194 21/05/20,03:04:30,10,11,1, 11.8,1,1, 8.951, 10342.791, 391.436, 52578.217 21/05/20,03:04:30,11,11,1, 11.8,1,1, 8.951, 10342.748, 391.399, 52578.245 21/05/20,03:04:30,12,11,1, 11.8,1,1, 8.951, 10342.729, 391.356, 52578.272 21/05/20,03:04:30,13,11,1, 11.8,1,1, 8.951, 10342.755, 391.325, 52578.273 21/05/20,03:04:30,14,11,1, 11.8,1,1, 8.951, 10342.705, 391.267, 52578.238 21/05/20,03:04:30,15,11,1, 11.8,1,1, 8.951, 10342.708, 391.242, 52578.291 21/05/20,03:04:30,16,11,1, 11.8,1,1, 8.951, 10342.690, 391.176, 52578.196 21/05/20,03:04:30,17,11,1, 11.8,1,1, 8.951, 10342.709, 391.112, 52578.221 21/05/20,03:04:30,18,11,1, 11.8,1,1, 8.951, 10342.673, 391.079, 52578.196 21/05/20,03:04:30,19,11,1, 11.8,1,1, 8.951, 10342.662, 391.060, 52578.167 21/05/20,03:04:31,00,11,1, 11.9,1,1, 8.948, 10342.660, 391.060, 52578.167 21/05/20,03:04:31,01,11,1, 11.9,1,1, 8.948, 10342.636, 390.951, 52578.166 21/05/20,03:04:31,02,11,1, 11.9,1,1, 8.948, 10342.631, 390.888, 52578.179 21/05/20,03:04:31,03,11,1, 11.9,1,1, 8.948, 10342.605, 390.847, 52578.180 21/05/20,03:04:31,04,11,1, 11.9,1,1, 8.948, 10342.604, 390.775, 52578.119 21/05/20,03:04:31,05,11,1, 11.9,1,1, 8.948, 10342.640, 390.752, 52578.137 21/05/20,03:04:31,06,11,1, 11.9,1,1, 8.948, 10342.609, 390.698, 52578.140 21/05/20,03:04:31,07,11,1, 11.9,1,1, 8.948, 10342.609, 390.638, 52578.108 21/05/20,03:04:31,08,11,1, 11.9,1,1, 8.948, 10342.601, 390.602, 52578.098 21/05/20,03:04:31,09,11,1, 11.9,1,1, 8.948, 10342.584, 390.568, 52578.068 21/05/20,03:04:31,10,11,1, 11.9,1,1, 8.948, 10342.587, 390.514, 52578.075 21/05/20,03:04:31,11,11,1, 11.9,1,1, 8.948, 10342.564, 390.463, 52578.057 21/05/20,03:04:31,12,11,1, 11.9,1,1, 8.948, 10342.547, 390.417, 52578.069 21/05/20,03:04:31,13,11,1, 11.9,1,1, 8.948, 10342.561, 390.353, 52577.727 21/05/20,03:04:31,14,11,1, 11.9,1,1, 8.948, 10342.485, 390.333, 52578.069 21/05/20,03:04:31,15,11,1, 11.9,1,1, 8.948, 10342.525, 390.298, 52578.084 21/05/20,03:04:31,16,11,1, 11.9,1,1, 8.948, 10342.521, 390.246, 52578.029 21/05/20,03:04:31,17,11,1, 11.9,1,1, 8.948, 10342.496, 390.163, 52578.008 21/05/20,03:04:31,18,11,1, 11.9,1,1, 8.948, 10342.497, 390.144, 52577.999 21/05/20,03:04:31,19,11,1, 11.9,1,1, 8.948, 10342.471, 390.095, 52577.975 21/05/20,03:04:32,00,11,1, 11.9,1,1, 8.945, 10342.468, 390.095, 52577.975 21/05/20,03:04:32,01,11,1, 11.9,1,1, 8.945, 10342.455, 390.042, 52577.971 21/05/20,03:04:32,02,11,1, 11.9,1,1, 8.945, 10342.464, 389.998, 52577.953 21/05/20,03:04:32,03,11,1, 11.9,1,1, 8.945, 10342.418, 389.943, 52577.987 21/05/20,03:04:32,04,11,1, 11.9,1,1, 8.945, 10342.423, 389.908, 52577.926 21/05/20,03:04:32,05,11,1, 11.9,1,1, 8.945, 10342.405, 389.840, 52577.940 21/05/20,03:04:32,06,11,1, 11.9,1,1, 8.945, 10342.387, 389.803, 52577.907 21/05/20,03:04:32,07,11,1, 11.9,1,1, 8.945, 10342.375, 389.751, 52577.878 21/05/20,03:04:32,08,11,1, 11.9,1,1, 8.945, 10342.355, 389.726, 52577.898 21/05/20,03:04:32,09,11,1, 11.9,1,1, 8.945, 10342.353, 389.681, 52577.857 21/05/20,03:04:32,10,11,1, 11.9,1,1, 8.945, 10342.328, 389.638, 52577.846 21/05/20,03:04:32,11,11,1, 11.9,1,1, 8.945, 10342.292, 389.616, 52577.876 21/05/20,03:04:32,12,11,1, 11.9,1,1, 8.945, 10342.294, 389.552, 52577.815 21/05/20,03:04:32,13,11,1, 11.9,1,1, 8.945, 10342.282, 389.529, 52577.846 21/05/20,03:04:32,14,11,1, 11.9,1,1, 8.945, 10342.256, 389.489, 52577.795 21/05/20,03:04:32,15,11,1, 11.9,1,1, 8.945, 10342.225, 389.447, 52577.801 21/05/20,03:04:32,16,11,1, 11.9,1,1, 8.945, 10342.224, 389.411, 52577.813 21/05/20,03:04:32,17,11,1, 11.9,1,1, 8.945, 10342.197, 389.377, 52577.792 21/05/20,03:04:32,18,11,1, 11.9,1,1, 8.945, 10342.186, 389.369, 52577.747 21/05/20,03:04:32,19,11,1, 11.9,1,1, 8.945, 10342.170, 389.310, 52577.731 21/05/20,03:04:33,00,10,1, 11.8,1,1, 8.949, 10342.168, 389.310, 52577.731 21/05/20,03:04:33,01,10,1, 11.8,1,1, 8.949, 10342.136, 389.250, 52577.720 21/05/20,03:04:33,02,10,1, 11.8,1,1, 8.949, 10342.100, 389.226, 52577.785 21/05/20,03:04:33,03,10,1, 11.8,1,1, 8.949, 10342.096, 389.184, 52577.743 21/05/20,03:04:33,04,10,1, 11.8,1,1, 8.949, 10342.073, 389.127, 52577.694 21/05/20,03:04:33,05,10,1, 11.8,1,1, 8.949, 10342.061, 389.100, 52577.689 21/05/20,03:04:33,06,10,1, 11.8,1,1, 8.949, 10342.046, 389.058, 52577.637 21/05/20,03:04:33,07,10,1, 11.8,1,1, 8.949, 10342.034, 389.018, 52577.688 21/05/20,03:04:33,08,10,1, 11.8,1,1, 8.949, 10342.014, 389.006, 52577.657 21/05/20,03:04:33,09,10,1, 11.8,1,1, 8.949, 10341.994, 388.971, 52577.649 21/05/20,03:04:33,10,10,1, 11.8,1,1, 8.949, 10341.996, 388.967, 52577.650 21/05/20,03:04:33,11,10,1, 11.8,1,1, 8.949, 10341.962, 388.921, 52577.638 21/05/20,03:04:33,12,10,1, 11.8,1,1, 8.949, 10341.944, 388.897, 52577.624 21/05/20,03:04:33,13,10,1, 11.8,1,1, 8.949, 10341.947, 388.853, 52577.591 21/05/20,03:04:33,14,10,1, 11.8,1,1, 8.949, 10341.908, 388.821, 52577.584 21/05/20,03:04:33,15,10,1, 11.8,1,1, 8.949, 10341.900, 388.811, 52577.611 21/05/20,03:04:33,16,10,1, 11.8,1,1, 8.949, 10341.864, 388.784, 52577.596 21/05/20,03:04:33,17,10,1, 11.8,1,1, 8.949, 10341.878, 388.793, 52577.605 21/05/20,03:04:33,18,10,1, 11.8,1,1, 8.949, 10341.844, 388.733, 52577.571 21/05/20,03:04:33,19,10,1, 11.8,1,1, 8.949, 10341.816, 388.713, 52577.551 21/05/20,03:04:34,00,10,1, 11.8,1,1, 8.946, 10341.809, 388.713, 52577.551 21/05/20,03:04:34,01,10,1, 11.8,1,1, 8.946, 10341.804, 388.655, 52577.555 21/05/20,03:04:34,02,10,1, 11.8,1,1, 8.946, 10341.786, 388.674, 52577.555 21/05/20,03:04:34,03,10,1, 11.8,1,1, 8.946, 10341.784, 388.634, 52577.613 21/05/20,03:04:34,04,10,1, 11.8,1,1, 8.946, 10341.753, 388.631, 52577.550 21/05/20,03:04:34,05,10,1, 11.8,1,1, 8.946, 10341.751, 388.597, 52577.578 21/05/20,03:04:34,06,10,1, 11.8,1,1, 8.946, 10341.720, 388.565, 52577.568 21/05/20,03:04:34,07,10,1, 11.8,1,1, 8.946, 10341.714, 388.566, 52577.555 21/05/20,03:04:34,08,10,1, 11.8,1,1, 8.946, 10341.704, 388.576, 52577.581 21/05/20,03:04:34,09,10,1, 11.8,1,1, 8.946, 10341.680, 388.544, 52577.583 21/05/20,03:04:34,10,10,1, 11.8,1,1, 8.946, 10341.675, 388.529, 52577.540 21/05/20,03:04:34,11,10,1, 11.8,1,1, 8.946, 10341.676, 388.508, 52577.557 21/05/20,03:04:34,12,10,1, 11.8,1,1, 8.946, 10341.644, 388.489, 52577.587 21/05/20,03:04:34,13,10,1, 11.8,1,1, 8.946, 10341.643, 388.501, 52577.580 21/05/20,03:04:34,14,10,1, 11.8,1,1, 8.946, 10341.603, 388.462, 52577.524 21/05/20,03:04:34,15,10,1, 11.8,1,1, 8.946, 10341.621, 388.475, 52577.575 21/05/20,03:04:34,16,10,1, 11.8,1,1, 8.946, 10341.623, 388.426, 52577.559 21/05/20,03:04:34,17,10,1, 11.8,1,1, 8.946, 10341.611, 388.423, 52577.553 21/05/20,03:04:34,18,10,1, 11.8,1,1, 8.946, 10341.587, 388.424, 52577.519 21/05/20,03:04:34,19,10,1, 11.8,1,1, 8.946, 10341.594, 388.412, 52577.503 21/05/20,03:04:35,00,09,1, 11.9,1,1, 8.951, 10341.592, 388.412, 52577.503 21/05/20,03:04:35,01,09,1, 11.9,1,1, 8.951, 10341.562, 388.395, 52577.557 21/05/20,03:04:35,02,09,1, 11.9,1,1, 8.951, 10341.579, 388.376, 52577.550 21/05/20,03:04:35,03,09,1, 11.9,1,1, 8.951, 10341.553, 388.371, 52577.524 21/05/20,03:04:35,04,09,1, 11.9,1,1, 8.951, 10341.540, 388.372, 52577.526 21/05/20,03:04:35,05,09,1, 11.9,1,1, 8.951, 10341.535, 388.367, 52577.520 21/05/20,03:04:35,06,09,1, 11.9,1,1, 8.951, 10341.530, 388.356, 52577.482 21/05/20,03:04:35,07,09,1, 11.9,1,1, 8.951, 10341.526, 388.339, 52577.513 21/05/20,03:04:35,08,09,1, 11.9,1,1, 8.951, 10341.534, 388.355, 52577.502 21/05/20,03:04:35,09,09,1, 11.9,1,1, 8.951, 10341.512, 388.322, 52577.543 21/05/20,03:04:35,10,09,1, 11.9,1,1, 8.951, 10341.540, 388.331, 52577.556 21/05/20,03:04:35,11,09,1, 11.9,1,1, 8.951, 10341.518, 388.315, 52577.506 21/05/20,03:04:35,12,09,1, 11.9,1,1, 8.951, 10341.553, 388.320, 52577.503 21/05/20,03:04:35,13,09,1, 11.9,1,1, 8.951, 10341.519, 388.296, 52577.513 21/05/20,03:04:35,14,09,1, 11.9,1,1, 8.951, 10341.537, 388.316, 52577.505 21/05/20,03:04:35,15,09,1, 11.9,1,1, 8.951, 10341.525, 388.291, 52577.520 21/05/20,03:04:35,16,09,1, 11.9,1,1, 8.951, 10341.510, 388.295, 52577.514 21/05/20,03:04:35,17,09,1, 11.9,1,1, 8.951, 10341.504, 388.275, 52577.504 21/05/20,03:04:35,18,09,1, 11.9,1,1, 8.951, 10341.539, 388.279, 52577.514 21/05/20,03:04:35,19,09,1, 11.9,1,1, 8.951, 10341.548, 388.271, 52577.520 21/05/20,03:04:36,00,10,1, 11.8,1,1, 8.950, 10341.542, 388.271, 52577.520 21/05/20,03:04:36,01,10,1, 11.8,1,1, 8.950, 10341.563, 388.247, 52577.589 21/05/20,03:04:36,02,10,1, 11.8,1,1, 8.950, 10341.534, 388.247, 52577.441 21/05/20,03:04:36,03,10,1, 11.8,1,1, 8.950, 10341.542, 388.242, 52577.493 21/05/20,03:04:36,04,10,1, 11.8,1,1, 8.950, 10341.566, 388.223, 52577.442 21/05/20,03:04:36,05,10,1, 11.8,1,1, 8.950, 10341.555, 388.193, 52577.486 21/05/20,03:04:36,06,10,1, 11.8,1,1, 8.950, 10341.571, 388.213, 52577.509 21/05/20,03:04:36,07,10,1, 11.8,1,1, 8.950, 10341.587, 388.195, 52577.467 21/05/20,03:04:36,08,10,1, 11.8,1,1, 8.950, 10341.576, 388.191, 52577.474 21/05/20,03:04:36,09,10,1, 11.8,1,1, 8.950, 10341.589, 388.175, 52577.465 21/05/20,03:04:36,10,10,1, 11.8,1,1, 8.950, 10341.626, 388.203, 52577.481 21/05/20,03:04:36,11,10,1, 11.8,1,1, 8.950, 10341.621, 388.181, 52577.488 21/05/20,03:04:36,12,10,1, 11.8,1,1, 8.950, 10341.614, 388.156, 52577.455 21/05/20,03:04:36,13,10,1, 11.8,1,1, 8.950, 10341.640, 388.161, 52577.481 21/05/20,03:04:36,14,10,1, 11.8,1,1, 8.950, 10341.637, 388.117, 52577.455 21/05/20,03:04:36,15,10,1, 11.8,1,1, 8.950, 10341.644, 388.115, 52577.486 21/05/20,03:04:36,16,10,1, 11.8,1,1, 8.950, 10341.647, 388.130, 52577.472 21/05/20,03:04:36,17,10,1, 11.8,1,1, 8.950, 10341.679, 388.115, 52577.436 21/05/20,03:04:36,18,10,1, 11.8,1,1, 8.950, 10341.690, 388.080, 52577.450 21/05/20,03:04:36,19,10,1, 11.8,1,1, 8.950, 10341.699, 388.075, 52577.493 21/05/20,03:04:37,00,11,1, 11.8,1,1, 8.947, 10341.692, 388.075, 52577.493 21/05/20,03:04:37,01,11,1, 11.8,1,1, 8.947, 10341.714, 388.048, 52577.460 21/05/20,03:04:37,02,11,1, 11.8,1,1, 8.947, 10341.741, 388.020, 52577.473 21/05/20,03:04:37,03,11,1, 11.8,1,1, 8.947, 10341.747, 388.039, 52577.460 21/05/20,03:04:37,04,11,1, 11.8,1,1, 8.947, 10341.748, 388.009, 52577.446 21/05/20,03:04:37,05,11,1, 11.8,1,1, 8.947, 10341.739, 387.996, 52577.452 21/05/20,03:04:37,06,11,1, 11.8,1,1, 8.947, 10341.776, 387.973, 52577.461 21/05/20,03:04:37,07,11,1, 11.8,1,1, 8.947, 10341.807, 387.982, 52577.455 21/05/20,03:04:37,08,11,1, 11.8,1,1, 8.947, 10341.785, 387.977, 52577.473 21/05/20,03:04:37,09,11,1, 11.8,1,1, 8.947, 10341.807, 387.961, 52577.428 21/05/20,03:04:37,10,11,1, 11.8,1,1, 8.947, 10341.835, 387.960, 52577.459 21/05/20,03:04:37,11,11,1, 11.8,1,1, 8.947, 10341.827, 387.902, 52577.395 21/05/20,03:04:37,12,11,1, 11.8,1,1, 8.947, 10341.841, 387.886, 52577.396 21/05/20,03:04:37,13,11,1, 11.8,1,1, 8.947, 10341.862, 387.895, 52577.572 21/05/20,03:04:37,14,11,1, 11.8,1,1, 8.947, 10341.861, 387.876, 52577.393 21/05/20,03:04:37,15,11,1, 11.8,1,1, 8.947, 10341.859, 387.842, 52577.416 21/05/20,03:04:37,16,11,1, 11.8,1,1, 8.947, 10341.871, 387.828, 52577.404 21/05/20,03:04:37,17,11,1, 11.8,1,1, 8.947, 10341.922, 387.815, 52577.372 21/05/20,03:04:37,18,11,1, 11.8,1,1, 8.947, 10341.929, 387.817, 52577.350 21/05/20,03:04:37,19,11,1, 11.8,1,1, 8.947, 10341.950, 387.769, 52577.406 21/05/20,03:04:38,00,10,1, 11.8,1,1, 8.952, 10341.942, 387.769, 52577.406 21/05/20,03:04:38,01,10,1, 11.8,1,1, 8.952, 10341.947, 387.728, 52577.355 21/05/20,03:04:38,02,10,1, 11.8,1,1, 8.952, 10341.944, 387.723, 52577.397 21/05/20,03:04:38,03,10,1, 11.8,1,1, 8.952, 10341.946, 387.689, 52577.356 21/05/20,03:04:38,04,10,1, 11.8,1,1, 8.952, 10341.974, 387.695, 52577.353 21/05/20,03:04:38,05,10,1, 11.8,1,1, 8.952, 10341.984, 387.664, 52577.404 21/05/20,03:04:38,06,10,1, 11.8,1,1, 8.952, 10341.996, 387.670, 52577.407 21/05/20,03:04:38,07,10,1, 11.8,1,1, 8.952, 10341.978, 387.636, 52577.373 21/05/20,03:04:38,08,10,1, 11.8,1,1, 8.952, 10342.012, 387.631, 52577.393 21/05/20,03:04:38,09,10,1, 11.8,1,1, 8.952, 10341.993, 387.584, 52577.379 21/05/20,03:04:38,10,10,1, 11.8,1,1, 8.952, 10342.011, 387.590, 52577.466 21/05/20,03:04:38,11,10,1, 11.8,1,1, 8.952, 10341.959, 387.571, 52577.404 21/05/20,03:04:38,12,10,1, 11.8,1,1, 8.952, 10342.003, 387.568, 52577.495 21/05/20,03:04:38,13,10,1, 11.8,1,1, 8.952, 10341.965, 387.530, 52577.371 21/05/20,03:04:38,14,10,1, 11.8,1,1, 8.952, 10341.998, 387.520, 52577.354 21/05/20,03:04:38,15,10,1, 11.8,1,1, 8.952, 10341.963, 387.476, 52577.348 21/05/20,03:04:38,16,10,1, 11.8,1,1, 8.952, 10341.982, 387.490, 52577.289 21/05/20,03:04:38,17,10,1, 11.8,1,1, 8.952, 10341.990, 387.468, 52577.328 21/05/20,03:04:38,18,10,1, 11.8,1,1, 8.952, 10341.979, 387.448, 52577.322 21/05/20,03:04:38,19,10,1, 11.8,1,1, 8.952, 10341.945, 387.463, 52577.318 21/05/20,03:04:39,00,10,1, 11.8,1,1, 8.949, 10341.942, 387.463, 52577.318 21/05/20,03:04:39,01,10,1, 11.8,1,1, 8.949, 10341.922, 387.401, 52577.296 21/05/20,03:04:39,02,10,1, 11.8,1,1, 8.949, 10341.922, 387.359, 52577.311 21/05/20,03:04:39,03,10,1, 11.8,1,1, 8.949, 10341.920, 387.383, 52577.317 21/05/20,03:04:39,04,10,1, 11.8,1,1, 8.949, 10341.914, 387.352, 52577.267 21/05/20,03:04:39,05,10,1, 11.8,1,1, 8.949, 10341.892, 387.338, 52577.290 21/05/20,03:04:39,06,10,1, 11.8,1,1, 8.949, 10341.858, 387.313, 52577.314 21/05/20,03:04:39,07,10,1, 11.8,1,1, 8.949, 10341.842, 387.308, 52577.309 21/05/20,03:04:39,08,10,1, 11.8,1,1, 8.949, 10341.871, 387.310, 52577.260 21/05/20,03:04:39,09,10,1, 11.8,1,1, 8.949, 10341.824, 387.289, 52577.276 21/05/20,03:04:39,10,10,1, 11.8,1,1, 8.949, 10341.819, 387.262, 52577.244 21/05/20,03:04:39,11,10,1, 11.8,1,1, 8.949, 10341.788, 387.238, 52577.265 21/05/20,03:04:39,12,10,1, 11.8,1,1, 8.949, 10341.778, 387.265, 52577.268 21/05/20,03:04:39,13,10,1, 11.8,1,1, 8.949, 10341.744, 387.241, 52577.261 21/05/20,03:04:39,14,10,1, 11.8,1,1, 8.949, 10341.722, 387.230, 52577.279 21/05/20,03:04:39,15,10,1, 11.8,1,1, 8.949, 10341.718, 387.208, 52577.270 21/05/20,03:04:39,16,10,1, 11.8,1,1, 8.949, 10341.706, 387.200, 52577.233 21/05/20,03:04:39,17,10,1, 11.8,1,1, 8.949, 10341.692, 387.183, 52577.287 21/05/20,03:04:39,18,10,1, 11.8,1,1, 8.949, 10341.685, 387.206, 52577.293 21/05/20,03:04:39,19,10,1, 11.8,1,1, 8.949, 10341.632, 387.170, 52577.272 21/05/20,03:04:40,00,10,1, 11.8,1,1, 8.948, 10341.625, 387.170, 52577.272 21/05/20,03:04:40,01,10,1, 11.8,1,1, 8.948, 10341.612, 387.186, 52577.298 21/05/20,03:04:40,02,10,1, 11.8,1,1, 8.948, 10341.587, 387.172, 52577.288 21/05/20,03:04:40,03,10,1, 11.8,1,1, 8.948, 10341.562, 387.198, 52577.276 21/05/20,03:04:40,04,10,1, 11.8,1,1, 8.948, 10341.536, 387.205, 52577.263 21/05/20,03:04:40,05,10,1, 11.8,1,1, 8.948, 10341.533, 387.192, 52577.297 21/05/20,03:04:40,06,10,1, 11.8,1,1, 8.948, 10341.492, 387.190, 52577.325 21/05/20,03:04:40,07,10,1, 11.8,1,1, 8.948, 10341.505, 387.183, 52577.262 21/05/20,03:04:40,08,10,1, 11.8,1,1, 8.948, 10341.472, 387.165, 52577.277 21/05/20,03:04:40,09,10,1, 11.8,1,1, 8.948, 10341.441, 387.240, 52577.308 21/05/20,03:04:40,10,10,1, 11.8,1,1, 8.948, 10341.440, 387.223, 52577.289 21/05/20,03:04:40,11,10,1, 11.8,1,1, 8.948, 10341.406, 387.205, 52577.347 21/05/20,03:04:40,12,10,1, 11.8,1,1, 8.948, 10341.399, 387.220, 52577.333 21/05/20,03:04:40,13,10,1, 11.8,1,1, 8.948, 10341.365, 387.226, 52577.345 21/05/20,03:04:40,14,10,1, 11.8,1,1, 8.948, 10341.352, 387.217, 52577.286 21/05/20,03:04:40,15,10,1, 11.8,1,1, 8.948, 10341.330, 387.218, 52577.328 21/05/20,03:04:40,16,10,1, 11.8,1,1, 8.948, 10341.315, 387.233, 52577.304 21/05/20,03:04:40,17,10,1, 11.8,1,1, 8.948, 10341.276, 387.247, 52577.299 21/05/20,03:04:40,18,10,1, 11.8,1,1, 8.948, 10341.260, 387.261, 52577.297 21/05/20,03:04:40,19,10,1, 11.8,1,1, 8.948, 10341.250, 387.267, 52577.281 21/05/20,03:04:41,00,10,1, 11.9,1,1, 8.949, 10341.250, 387.267, 52577.281 21/05/20,03:04:41,01,10,1, 11.9,1,1, 8.949, 10341.195, 387.313, 52577.366 21/05/20,03:04:41,02,10,1, 11.9,1,1, 8.949, 10341.195, 387.301, 52577.347 21/05/20,03:04:41,03,10,1, 11.9,1,1, 8.949, 10341.183, 387.349, 52577.364 21/05/20,03:04:41,04,10,1, 11.9,1,1, 8.949, 10341.404, 387.409, 52578.332 21/05/20,03:04:41,05,10,1, 11.9,1,1, 8.949, 10341.143, 387.372, 52577.146 21/05/20,03:04:41,06,10,1, 11.9,1,1, 8.949, 10340.814, 387.423, 52577.447 21/05/20,03:04:41,07,10,1, 11.9,1,1, 8.949, 10340.992, 387.415, 52577.056 21/05/20,03:04:41,08,10,1, 11.9,1,1, 8.949, 10340.881, 387.453, 52577.518 21/05/20,03:04:41,09,10,1, 11.9,1,1, 8.949, 10340.982, 387.450, 52577.501 21/05/20,03:04:41,10,10,1, 11.9,1,1, 8.949, 10340.986, 387.461, 52577.450 21/05/20,03:04:41,11,10,1, 11.9,1,1, 8.949, 10340.994, 387.485, 52577.375 21/05/20,03:04:41,12,10,1, 11.9,1,1, 8.949, 10341.004, 387.512, 52577.322 21/05/20,03:04:41,13,10,1, 11.9,1,1, 8.949, 10340.971, 387.497, 52577.329 21/05/20,03:04:41,14,10,1, 11.9,1,1, 8.949, 10340.981, 387.514, 52577.368 21/05/20,03:04:41,15,10,1, 11.9,1,1, 8.949, 10340.960, 387.528, 52577.369 21/05/20,03:04:41,16,10,1, 11.9,1,1, 8.949, 10340.944, 387.584, 52577.388 21/05/20,03:04:41,17,10,1, 11.9,1,1, 8.949, 10340.939, 387.571, 52577.402 21/05/20,03:04:41,18,10,1, 11.9,1,1, 8.949, 10340.895, 387.627, 52577.394 21/05/20,03:04:41,19,10,1, 11.9,1,1, 8.949, 10340.900, 387.629, 52577.430 21/05/20,03:04:42,00,10,1, 11.8,1,1, 8.949, 10340.899, 387.629, 52577.430 21/05/20,03:04:42,01,10,1, 11.8,1,1, 8.949, 10340.916, 387.655, 52577.428 21/05/20,03:04:42,02,10,1, 11.8,1,1, 8.949, 10340.870, 387.659, 52577.449 21/05/20,03:04:42,03,10,1, 11.8,1,1, 8.949, 10340.903, 387.670, 52577.449 21/05/20,03:04:42,04,10,1, 11.8,1,1, 8.949, 10340.887, 387.715, 52577.472 21/05/20,03:04:42,05,10,1, 11.8,1,1, 8.949, 10340.882, 387.723, 52577.476 21/05/20,03:04:42,06,10,1, 11.8,1,1, 8.949, 10340.876, 387.757, 52577.486 21/05/20,03:04:42,07,10,1, 11.8,1,1, 8.949, 10340.886, 387.785, 52577.485 21/05/20,03:04:42,08,10,1, 11.8,1,1, 8.949, 10340.870, 387.775, 52577.528 21/05/20,03:04:42,09,10,1, 11.8,1,1, 8.949, 10340.874, 387.817, 52577.486 21/05/20,03:04:42,10,10,1, 11.8,1,1, 8.949, 10340.869, 387.838, 52577.506 21/05/20,03:04:42,11,10,1, 11.8,1,1, 8.949, 10340.887, 387.856, 52577.538 21/05/20,03:04:42,12,10,1, 11.8,1,1, 8.949, 10340.877, 387.827, 52577.570 21/05/20,03:04:42,13,10,1, 11.8,1,1, 8.949, 10340.880, 387.882, 52577.567 21/05/20,03:04:42,14,10,1, 11.8,1,1, 8.949, 10340.872, 387.859, 52577.553 21/05/20,03:04:42,15,10,1, 11.8,1,1, 8.949, 10340.860, 387.901, 52577.600 21/05/20,03:04:42,16,10,1, 11.8,1,1, 8.949, 10340.891, 387.891, 52577.584 21/05/20,03:04:42,17,10,1, 11.8,1,1, 8.949, 10340.893, 387.878, 52577.526 21/05/20,03:04:42,18,10,1, 11.8,1,1, 8.949, 10340.886, 387.902, 52577.565 21/05/20,03:04:42,19,10,1, 11.8,1,1, 8.949, 10340.910, 387.877, 52577.529 21/05/20,03:04:43,00,11,1, 11.9,1,1, 8.947, 10340.908, 387.877, 52577.529 21/05/20,03:04:43,01,11,1, 11.9,1,1, 8.947, 10340.902, 387.920, 52577.543 21/05/20,03:04:43,02,11,1, 11.9,1,1, 8.947, 10340.900, 387.902, 52577.561 21/05/20,03:04:43,03,11,1, 11.9,1,1, 8.947, 10340.896, 387.916, 52577.528 21/05/20,03:04:43,04,11,1, 11.9,1,1, 8.947, 10340.914, 387.940, 52577.576 21/05/20,03:04:43,05,11,1, 11.9,1,1, 8.947, 10340.914, 387.943, 52577.697 21/05/20,03:04:43,06,11,1, 11.9,1,1, 8.947, 10340.913, 387.927, 52577.525 21/05/20,03:04:43,07,11,1, 11.9,1,1, 8.947, 10340.911, 387.937, 52577.573 21/05/20,03:04:43,08,11,1, 11.9,1,1, 8.947, 10340.915, 387.917, 52577.558 21/05/20,03:04:43,09,11,1, 11.9,1,1, 8.947, 10340.973, 387.883, 52577.538 21/05/20,03:04:43,10,11,1, 11.9,1,1, 8.947, 10340.932, 387.895, 52577.559 21/05/20,03:04:43,11,11,1, 11.9,1,1, 8.947, 10340.945, 387.885, 52577.607 21/05/20,03:04:43,12,11,1, 11.9,1,1, 8.947, 10340.962, 387.873, 52577.590 21/05/20,03:04:43,13,11,1, 11.9,1,1, 8.947, 10340.926, 387.859, 52577.583 21/05/20,03:04:43,14,11,1, 11.9,1,1, 8.947, 10340.985, 387.858, 52577.599 21/05/20,03:04:43,15,11,1, 11.9,1,1, 8.947, 10340.975, 387.827, 52577.596 21/05/20,03:04:43,16,11,1, 11.9,1,1, 8.947, 10340.983, 387.815, 52577.598 21/05/20,03:04:43,17,11,1, 11.9,1,1, 8.947, 10340.983, 387.838, 52577.584 21/05/20,03:04:43,18,11,1, 11.9,1,1, 8.947, 10340.998, 387.803, 52577.569 21/05/20,03:04:43,19,11,1, 11.9,1,1, 8.947, 10340.961, 387.766, 52577.559 21/05/20,03:04:44,00,09,1, 11.8,1,1, 8.949, 10340.958, 387.766, 52577.559 21/05/20,03:04:44,01,09,1, 11.8,1,1, 8.949, 10340.978, 387.734, 52577.563 21/05/20,03:04:44,02,09,1, 11.8,1,1, 8.949, 10340.980, 387.724, 52577.537 21/05/20,03:04:44,03,09,1, 11.8,1,1, 8.949, 10340.975, 387.720, 52577.593 21/05/20,03:04:44,04,09,1, 11.8,1,1, 8.949, 10340.973, 387.700, 52577.591 21/05/20,03:04:44,05,09,1, 11.8,1,1, 8.949, 10340.969, 387.678, 52577.615 21/05/20,03:04:44,06,09,1, 11.8,1,1, 8.949, 10340.994, 387.669, 52577.579 21/05/20,03:04:44,07,09,1, 11.8,1,1, 8.949, 10340.965, 387.617, 52577.600 21/05/20,03:04:44,08,09,1, 11.8,1,1, 8.949, 10340.967, 387.614, 52577.581 21/05/20,03:04:44,09,09,1, 11.8,1,1, 8.949, 10340.974, 387.556, 52577.570 21/05/20,03:04:44,10,09,1, 11.8,1,1, 8.949, 10340.974, 387.539, 52577.576 21/05/20,03:04:44,11,09,1, 11.8,1,1, 8.949, 10340.979, 387.538, 52577.568 21/05/20,03:04:44,12,09,1, 11.8,1,1, 8.949, 10340.978, 387.514, 52577.547 21/05/20,03:04:44,13,09,1, 11.8,1,1, 8.949, 10340.972, 387.472, 52577.534 21/05/20,03:04:44,14,09,1, 11.8,1,1, 8.949, 10340.979, 387.466, 52577.515 21/05/20,03:04:44,15,09,1, 11.8,1,1, 8.949, 10340.973, 387.395, 52577.545 21/05/20,03:04:44,16,09,1, 11.8,1,1, 8.949, 10340.966, 387.367, 52577.464 21/05/20,03:04:44,17,09,1, 11.8,1,1, 8.949, 10341.001, 387.354, 52577.486 21/05/20,03:04:44,18,09,1, 11.8,1,1, 8.949, 10340.984, 387.330, 52577.496 21/05/20,03:04:44,19,09,1, 11.8,1,1, 8.949, 10340.991, 387.314, 52577.492 21/05/20,03:04:45,00,09,1, 11.9,1,1, 8.947, 10340.991, 387.314, 52577.492 21/05/20,03:04:45,01,09,1, 11.9,1,1, 8.947, 10340.973, 387.259, 52577.517 21/05/20,03:04:45,02,09,1, 11.9,1,1, 8.947, 10340.978, 387.207, 52577.500 21/05/20,03:04:45,03,09,1, 11.9,1,1, 8.947, 10340.984, 387.183, 52577.496 21/05/20,03:04:45,04,09,1, 11.9,1,1, 8.947, 10340.993, 387.150, 52577.462 21/05/20,03:04:45,05,09,1, 11.9,1,1, 8.947, 10340.980, 387.112, 52577.469 21/05/20,03:04:45,06,09,1, 11.9,1,1, 8.947, 10341.004, 387.070, 52577.459 21/05/20,03:04:45,07,09,1, 11.9,1,1, 8.947, 10340.988, 387.043, 52577.408 21/05/20,03:04:45,08,09,1, 11.9,1,1, 8.947, 10340.973, 386.989, 52577.414 21/05/20,03:04:45,09,09,1, 11.9,1,1, 8.947, 10340.967, 386.960, 52577.379 21/05/20,03:04:45,10,09,1, 11.9,1,1, 8.947, 10340.977, 386.914, 52577.398 21/05/20,03:04:45,11,09,1, 11.9,1,1, 8.947, 10340.980, 386.911, 52577.395 21/05/20,03:04:45,12,09,1, 11.9,1,1, 8.947, 10340.984, 386.840, 52577.189 21/05/20,03:04:45,13,09,1, 11.9,1,1, 8.947, 10340.974, 386.821, 52577.352 21/05/20,03:04:45,14,09,1, 11.9,1,1, 8.947, 10341.000, 386.815, 52577.585 21/05/20,03:04:45,15,09,1, 11.9,1,1, 8.947, 10340.993, 386.740, 52577.274 21/05/20,03:04:45,16,09,1, 11.9,1,1, 8.947, 10340.937, 386.709, 52577.360 21/05/20,03:04:45,17,09,1, 11.9,1,1, 8.947, 10340.950, 386.683, 52577.407 21/05/20,03:04:45,18,09,1, 11.9,1,1, 8.947, 10340.937, 386.661, 52577.392 21/05/20,03:04:45,19,09,1, 11.9,1,1, 8.947, 10340.953, 386.611, 52577.347 21/05/20,03:04:46,00,09,1, 11.9,1,1, 8.948, 10340.949, 386.611, 52577.347 21/05/20,03:04:46,01,09,1, 11.9,1,1, 8.948, 10340.938, 386.550, 52577.348 21/05/20,03:04:46,02,09,1, 11.9,1,1, 8.948, 10340.934, 386.526, 52577.311 21/05/20,03:04:46,03,09,1, 11.9,1,1, 8.948, 10340.896, 386.459, 52577.332 21/05/20,03:04:46,04,09,1, 11.9,1,1, 8.948, 10340.897, 386.407, 52577.269 21/05/20,03:04:46,05,09,1, 11.9,1,1, 8.948, 10340.896, 386.389, 52577.261 21/05/20,03:04:46,06,09,1, 11.9,1,1, 8.948, 10340.902, 386.344, 52577.257 21/05/20,03:04:46,07,09,1, 11.9,1,1, 8.948, 10340.884, 386.346, 52577.282 21/05/20,03:04:46,08,09,1, 11.9,1,1, 8.948, 10340.872, 386.305, 52577.294 21/05/20,03:04:46,09,09,1, 11.9,1,1, 8.948, 10340.862, 386.273, 52577.313 21/05/20,03:04:46,10,09,1, 11.9,1,1, 8.948, 10340.851, 386.258, 52577.296 21/05/20,03:04:46,11,09,1, 11.9,1,1, 8.948, 10340.834, 386.235, 52577.329 21/05/20,03:04:46,12,09,1, 11.9,1,1, 8.948, 10340.805, 386.181, 52577.327 21/05/20,03:04:46,13,09,1, 11.9,1,1, 8.948, 10340.793, 386.152, 52577.258 21/05/20,03:04:46,14,09,1, 11.9,1,1, 8.948, 10340.789, 386.099, 52577.219 21/05/20,03:04:46,15,09,1, 11.9,1,1, 8.948, 10340.757, 386.081, 52577.215 21/05/20,03:04:46,16,09,1, 11.9,1,1, 8.948, 10340.763, 386.082, 52577.244 21/05/20,03:04:46,17,09,1, 11.9,1,1, 8.948, 10340.745, 386.031, 52577.191 21/05/20,03:04:46,18,09,1, 11.9,1,1, 8.948, 10340.730, 386.003, 52577.155 21/05/20,03:04:46,19,09,1, 11.9,1,1, 8.948, 10340.714, 385.971, 52577.168 21/05/20,03:04:47,00,10,1, 11.8,1,1, 8.946, 10340.707, 385.971, 52577.168 21/05/20,03:04:47,01,10,1, 11.8,1,1, 8.946, 10340.664, 385.907, 52577.165 21/05/20,03:04:47,02,10,1, 11.8,1,1, 8.946, 10340.622, 385.903, 52577.203 21/05/20,03:04:47,03,10,1, 11.8,1,1, 8.946, 10340.604, 385.868, 52577.172 21/05/20,03:04:47,04,10,1, 11.8,1,1, 8.946, 10340.596, 385.838, 52577.246 21/05/20,03:04:47,05,10,1, 11.8,1,1, 8.946, 10340.548, 385.804, 52577.157 21/05/20,03:04:47,06,10,1, 11.8,1,1, 8.946, 10340.599, 385.801, 52577.204 21/05/20,03:04:47,07,10,1, 11.8,1,1, 8.946, 10340.534, 385.738, 52577.176 21/05/20,03:04:47,08,10,1, 11.8,1,1, 8.946, 10340.498, 385.718, 52577.145 21/05/20,03:04:47,09,10,1, 11.8,1,1, 8.946, 10340.503, 385.703, 52577.154 21/05/20,03:04:47,10,10,1, 11.8,1,1, 8.946, 10340.455, 385.685, 52577.152 21/05/20,03:04:47,11,10,1, 11.8,1,1, 8.946, 10340.415, 385.646, 52577.061 21/05/20,03:04:47,12,10,1, 11.8,1,1, 8.946, 10340.466, 385.618, 52577.055 21/05/20,03:04:47,13,10,1, 11.8,1,1, 8.946, 10340.397, 385.608, 52577.106 21/05/20,03:04:47,14,10,1, 11.8,1,1, 8.946, 10340.335, 385.569, 52577.131 21/05/20,03:04:47,15,10,1, 11.8,1,1, 8.946, 10340.325, 385.549, 52577.141 21/05/20,03:04:47,16,10,1, 11.8,1,1, 8.946, 10340.291, 385.536, 52577.148 21/05/20,03:04:47,17,10,1, 11.8,1,1, 8.946, 10340.271, 385.508, 52577.178 21/05/20,03:04:47,18,10,1, 11.8,1,1, 8.946, 10340.255, 385.466, 52577.200 21/05/20,03:04:47,19,10,1, 11.8,1,1, 8.946, 10340.202, 385.445, 52577.188 21/05/20,03:04:48,00,11,1, 11.9,1,1, 8.949, 10340.198, 385.445, 52577.188 21/05/20,03:04:48,01,11,1, 11.9,1,1, 8.949, 10340.172, 385.392, 52577.156 21/05/20,03:04:48,02,11,1, 11.9,1,1, 8.949, 10340.113, 385.383, 52577.128 21/05/20,03:04:48,03,11,1, 11.9,1,1, 8.949, 10340.082, 385.312, 52577.125 21/05/20,03:04:48,04,11,1, 11.9,1,1, 8.949, 10340.056, 385.313, 52577.111 21/05/20,03:04:48,05,11,1, 11.9,1,1, 8.949, 10340.028, 385.249, 52577.064 21/05/20,03:04:48,06,11,1, 11.9,1,1, 8.949, 10339.990, 385.236, 52577.055 21/05/20,03:04:48,07,11,1, 11.9,1,1, 8.949, 10339.952, 385.207, 52577.107 21/05/20,03:04:48,08,11,1, 11.9,1,1, 8.949, 10339.928, 385.166, 52577.100 21/05/20,03:04:48,09,11,1, 11.9,1,1, 8.949, 10339.899, 385.145, 52577.123 21/05/20,03:04:48,10,11,1, 11.9,1,1, 8.949, 10339.883, 385.137, 52577.144 21/05/20,03:04:48,11,11,1, 11.9,1,1, 8.949, 10339.842, 385.092, 52577.204 21/05/20,03:04:48,12,11,1, 11.9,1,1, 8.949, 10339.812, 385.094, 52577.171 21/05/20,03:04:48,13,11,1, 11.9,1,1, 8.949, 10339.748, 385.035, 52577.178 21/05/20,03:04:48,14,11,1, 11.9,1,1, 8.949, 10339.721, 385.025, 52577.136 21/05/20,03:04:48,15,11,1, 11.9,1,1, 8.949, 10339.686, 384.972, 52577.105 21/05/20,03:04:48,16,11,1, 11.9,1,1, 8.949, 10339.664, 384.962, 52577.129 21/05/20,03:04:48,17,11,1, 11.9,1,1, 8.949, 10339.634, 384.913, 52577.093 21/05/20,03:04:48,18,11,1, 11.9,1,1, 8.949, 10339.614, 384.893, 52577.068 21/05/20,03:04:48,19,11,1, 11.9,1,1, 8.949, 10339.598, 384.879, 52577.071 21/05/20,03:04:49,00,11,1, 11.8,1,1, 8.946, 10339.597, 384.879, 52577.071 21/05/20,03:04:49,01,11,1, 11.8,1,1, 8.946, 10339.512, 384.827, 52577.133 21/05/20,03:04:49,02,11,1, 11.8,1,1, 8.946, 10339.500, 384.811, 52577.150 21/05/20,03:04:49,03,11,1, 11.8,1,1, 8.946, 10339.464, 384.780, 52577.105 21/05/20,03:04:49,04,11,1, 11.8,1,1, 8.946, 10339.479, 384.722, 52577.108 21/05/20,03:04:49,05,11,1, 11.8,1,1, 8.946, 10339.373, 384.711, 52577.174 21/05/20,03:04:49,06,11,1, 11.8,1,1, 8.946, 10339.354, 384.694, 52577.175 21/05/20,03:04:49,07,11,1, 11.8,1,1, 8.946, 10339.329, 384.660, 52577.121 21/05/20,03:04:49,08,11,1, 11.8,1,1, 8.946, 10339.315, 384.615, 52577.094 21/05/20,03:04:49,09,11,1, 11.8,1,1, 8.946, 10339.315, 384.560, 52577.106 21/05/20,03:04:49,10,11,1, 11.8,1,1, 8.946, 10339.262, 384.536, 52577.083 21/05/20,03:04:49,11,11,1, 11.8,1,1, 8.946, 10339.242, 384.483, 52577.093 21/05/20,03:04:49,12,11,1, 11.8,1,1, 8.946, 10339.206, 384.466, 52577.078 21/05/20,03:04:49,13,11,1, 11.8,1,1, 8.946, 10339.173, 384.426, 52577.078 21/05/20,03:04:49,14,11,1, 11.8,1,1, 8.946, 10339.139, 384.374, 52577.113 21/05/20,03:04:49,15,11,1, 11.8,1,1, 8.946, 10339.104, 384.364, 52577.137 21/05/20,03:04:49,16,11,1, 11.8,1,1, 8.946, 10339.079, 384.323, 52577.120 21/05/20,03:04:49,17,11,1, 11.8,1,1, 8.946, 10339.060, 384.280, 52577.122 21/05/20,03:04:49,18,11,1, 11.8,1,1, 8.946, 10339.059, 384.260, 52577.129 21/05/20,03:04:49,19,11,1, 11.8,1,1, 8.946, 10339.017, 384.217, 52577.098 21/05/20,03:04:50,00,10,1, 11.9,1,1, 8.947, 10339.013, 384.217, 52577.098 21/05/20,03:04:50,01,10,1, 11.9,1,1, 8.947, 10338.937, 384.111, 52577.014 21/05/20,03:04:50,02,10,1, 11.9,1,1, 8.947, 10338.904, 384.068, 52577.020 21/05/20,03:04:50,03,10,1, 11.9,1,1, 8.947, 10338.891, 384.034, 52577.009 21/05/20,03:04:50,04,10,1, 11.9,1,1, 8.947, 10338.887, 383.987, 52576.995 21/05/20,03:04:50,05,10,1, 11.9,1,1, 8.947, 10338.833, 383.936, 52577.011 21/05/20,03:04:50,06,10,1, 11.9,1,1, 8.947, 10338.806, 383.899, 52577.010 21/05/20,03:04:50,07,10,1, 11.9,1,1, 8.947, 10338.779, 383.893, 52577.054 21/05/20,03:04:50,08,10,1, 11.9,1,1, 8.947, 10338.759, 383.827, 52577.047 21/05/20,03:04:50,09,10,1, 11.9,1,1, 8.947, 10338.736, 383.810, 52577.065 21/05/20,03:04:50,10,10,1, 11.9,1,1, 8.947, 10338.704, 383.753, 52577.031 21/05/20,03:04:50,11,10,1, 11.9,1,1, 8.947, 10338.662, 383.702, 52577.004 21/05/20,03:04:50,12,10,1, 11.9,1,1, 8.947, 10338.637, 383.682, 52576.978 21/05/20,03:04:50,13,10,1, 11.9,1,1, 8.947, 10338.594, 383.643, 52576.965 21/05/20,03:04:50,14,10,1, 11.9,1,1, 8.947, 10338.567, 383.563, 52576.906 21/05/20,03:04:50,15,10,1, 11.9,1,1, 8.947, 10338.536, 383.529, 52576.920 21/05/20,03:04:50,16,10,1, 11.9,1,1, 8.947, 10338.531, 383.529, 52576.901 21/05/20,03:04:50,17,10,1, 11.9,1,1, 8.947, 10338.484, 383.454, 52576.915 21/05/20,03:04:50,18,10,1, 11.9,1,1, 8.947, 10338.448, 383.436, 52576.955 21/05/20,03:04:50,19,10,1, 11.9,1,1, 8.947, 10338.442, 383.368, 52576.955 21/05/20,03:04:51,00,11,1, 11.9,1,1, 8.950, 10338.438, 383.368, 52576.955 21/05/20,03:04:51,01,11,1, 11.9,1,1, 8.950, 10338.389, 383.288, 52576.978 21/05/20,03:04:51,02,11,1, 11.9,1,1, 8.950, 10338.380, 383.239, 52576.951 21/05/20,03:04:51,03,11,1, 11.9,1,1, 8.950, 10338.342, 383.191, 52576.946 21/05/20,03:04:51,04,11,1, 11.9,1,1, 8.950, 10338.329, 383.143, 52576.901 21/05/20,03:04:51,05,11,1, 11.9,1,1, 8.950, 10338.340, 383.086, 52576.837 21/05/20,03:04:51,06,11,1, 11.9,1,1, 8.950, 10338.306, 383.027, 52576.823 21/05/20,03:04:51,07,11,1, 11.9,1,1, 8.950, 10338.282, 382.984, 52576.793 21/05/20,03:04:51,08,11,1, 11.9,1,1, 8.950, 10338.293, 382.935, 52576.849 21/05/20,03:04:51,09,11,1, 11.9,1,1, 8.950, 10338.275, 382.894, 52576.878 21/05/20,03:04:51,10,11,1, 11.9,1,1, 8.950, 10338.253, 382.817, 52576.830 21/05/20,03:04:51,11,11,1, 11.9,1,1, 8.950, 10338.239, 382.779, 52576.869 21/05/20,03:04:51,12,11,1, 11.9,1,1, 8.950, 10338.226, 382.712, 52576.890 21/05/20,03:04:51,13,11,1, 11.9,1,1, 8.950, 10338.229, 382.674, 52576.858 21/05/20,03:04:51,14,11,1, 11.9,1,1, 8.950, 10338.219, 382.600, 52576.790 21/05/20,03:04:51,15,11,1, 11.9,1,1, 8.950, 10338.209, 382.546, 52576.784 21/05/20,03:04:51,16,11,1, 11.9,1,1, 8.950, 10338.186, 382.494, 52576.748 21/05/20,03:04:51,17,11,1, 11.9,1,1, 8.950, 10338.205, 382.433, 52576.695 21/05/20,03:04:51,18,11,1, 11.9,1,1, 8.950, 10338.211, 382.379, 52576.682 21/05/20,03:04:51,19,11,1, 11.9,1,1, 8.950, 10338.206, 382.320, 52576.692 21/05/20,03:04:52,00,11,1, 11.9,1,1, 8.948, 10338.204, 382.320, 52576.692 21/05/20,03:04:52,01,11,1, 11.9,1,1, 8.948, 10338.189, 382.216, 52576.676 21/05/20,03:04:52,02,11,1, 11.9,1,1, 8.948, 10338.178, 382.149, 52576.559 21/05/20,03:04:52,03,11,1, 11.9,1,1, 8.948, 10338.211, 382.114, 52576.850 21/05/20,03:04:52,04,11,1, 11.9,1,1, 8.948, 10338.253, 382.063, 52576.709 21/05/20,03:04:52,05,11,1, 11.9,1,1, 8.948, 10338.226, 382.020, 52576.693 21/05/20,03:04:52,06,11,1, 11.9,1,1, 8.948, 10338.250, 381.945, 52576.670 21/05/20,03:04:52,07,11,1, 11.9,1,1, 8.948, 10338.233, 381.927, 52576.625 21/05/20,03:04:52,08,11,1, 11.9,1,1, 8.948, 10338.244, 381.837, 52576.585 21/05/20,03:04:52,09,11,1, 11.9,1,1, 8.948, 10338.307, 381.798, 52576.698 21/05/20,03:04:52,10,11,1, 11.9,1,1, 8.948, 10338.248, 381.748, 52576.535 21/05/20,03:04:52,11,11,1, 11.9,1,1, 8.948, 10338.285, 381.734, 52576.670 21/05/20,03:04:52,12,11,1, 11.9,1,1, 8.948, 10338.297, 381.676, 52576.618 21/05/20,03:04:52,13,11,1, 11.9,1,1, 8.948, 10338.310, 381.597, 52576.657 21/05/20,03:04:52,14,11,1, 11.9,1,1, 8.948, 10338.356, 381.549, 52576.625 21/05/20,03:04:52,15,11,1, 11.9,1,1, 8.948, 10338.372, 381.548, 52576.643 21/05/20,03:04:52,16,11,1, 11.9,1,1, 8.948, 10338.390, 381.491, 52576.607 21/05/20,03:04:52,17,11,1, 11.9,1,1, 8.948, 10338.414, 381.432, 52576.546 21/05/20,03:04:52,18,11,1, 11.9,1,1, 8.948, 10338.477, 381.403, 52576.568 21/05/20,03:04:52,19,11,1, 11.9,1,1, 8.948, 10338.462, 381.333, 52576.509 21/05/20,03:04:53,00,10,1, 11.8,1,1, 8.945, 10338.454, 381.333, 52576.509 21/05/20,03:04:53,01,10,1, 11.8,1,1, 8.945, 10338.510, 381.283, 52576.480 21/05/20,03:04:53,02,10,1, 11.8,1,1, 8.945, 10338.541, 381.254, 52576.401 21/05/20,03:04:53,03,10,1, 11.8,1,1, 8.945, 10338.563, 381.200, 52576.425 21/05/20,03:04:53,04,10,1, 11.8,1,1, 8.945, 10338.568, 381.170, 52576.571 21/05/20,03:04:53,05,10,1, 11.8,1,1, 8.945, 10338.618, 381.126, 52576.515 21/05/20,03:04:53,06,10,1, 11.8,1,1, 8.945, 10338.619, 381.084, 52576.519 21/05/20,03:04:53,07,10,1, 11.8,1,1, 8.945, 10338.647, 381.036, 52576.499 21/05/20,03:04:53,08,10,1, 11.8,1,1, 8.945, 10338.706, 381.014, 52576.436 21/05/20,03:04:53,09,10,1, 11.8,1,1, 8.945, 10338.711, 380.982, 52576.426 21/05/20,03:04:53,10,10,1, 11.8,1,1, 8.945, 10338.716, 380.940, 52576.402 21/05/20,03:04:53,11,10,1, 11.8,1,1, 8.945, 10338.748, 380.912, 52576.378 21/05/20,03:04:53,12,10,1, 11.8,1,1, 8.945, 10338.782, 380.884, 52576.379 21/05/20,03:04:53,13,10,1, 11.8,1,1, 8.945, 10338.810, 380.828, 52576.370 21/05/20,03:04:53,14,10,1, 11.8,1,1, 8.945, 10338.823, 380.807, 52576.378 21/05/20,03:04:53,15,10,1, 11.8,1,1, 8.945, 10338.861, 380.779, 52576.444 21/05/20,03:04:53,16,10,1, 11.8,1,1, 8.945, 10338.867, 380.744, 52576.480 21/05/20,03:04:53,17,10,1, 11.8,1,1, 8.945, 10338.946, 380.716, 52576.453 21/05/20,03:04:53,18,10,1, 11.8,1,1, 8.945, 10338.921, 380.690, 52576.455 21/05/20,03:04:53,19,10,1, 11.8,1,1, 8.945, 10338.944, 380.659, 52576.422 21/05/20,03:04:54,00,12,1, 11.9,1,1, 8.948, 10338.938, 380.659, 52576.422 21/05/20,03:04:54,01,12,1, 11.9,1,1, 8.948, 10339.022, 380.594, 52576.346 21/05/20,03:04:54,02,12,1, 11.9,1,1, 8.948, 10339.029, 380.571, 52576.303 21/05/20,03:04:54,03,12,1, 11.9,1,1, 8.948, 10339.036, 380.576, 52576.305 21/05/20,03:04:54,04,12,1, 11.9,1,1, 8.948, 10339.076, 380.550, 52576.284 21/05/20,03:04:54,05,12,1, 11.9,1,1, 8.948, 10339.070, 380.495, 52576.337 21/05/20,03:04:54,06,12,1, 11.9,1,1, 8.948, 10339.123, 380.489, 52576.345 21/05/20,03:04:54,07,12,1, 11.9,1,1, 8.948, 10339.116, 380.504, 52576.386 21/05/20,03:04:54,08,12,1, 11.9,1,1, 8.948, 10339.140, 380.469, 52576.426 21/05/20,03:04:54,09,12,1, 11.9,1,1, 8.948, 10339.172, 380.467, 52576.387 21/05/20,03:04:54,10,12,1, 11.9,1,1, 8.948, 10339.170, 380.445, 52576.359 21/05/20,03:04:54,11,12,1, 11.9,1,1, 8.948, 10339.203, 380.442, 52576.371 21/05/20,03:04:54,12,12,1, 11.9,1,1, 8.948, 10339.224, 380.395, 52576.295 21/05/20,03:04:54,13,12,1, 11.9,1,1, 8.948, 10339.228, 380.399, 52576.294 21/05/20,03:04:54,14,12,1, 11.9,1,1, 8.948, 10339.255, 380.383, 52576.248 21/05/20,03:04:54,15,12,1, 11.9,1,1, 8.948, 10339.271, 380.374, 52576.289 21/05/20,03:04:54,16,12,1, 11.9,1,1, 8.948, 10339.254, 380.354, 52576.290 21/05/20,03:04:54,17,12,1, 11.9,1,1, 8.948, 10339.296, 380.376, 52576.337 21/05/20,03:04:54,18,12,1, 11.9,1,1, 8.948, 10339.283, 380.355, 52576.355 21/05/20,03:04:54,19,12,1, 11.9,1,1, 8.948, 10339.300, 380.339, 52576.331 21/05/20,03:04:55,00,12,1, 11.8,1,1, 8.946, 10339.297, 380.339, 52576.331 21/05/20,03:04:55,01,12,1, 11.8,1,1, 8.946, 10339.312, 380.316, 52576.292 21/05/20,03:04:55,02,12,1, 11.8,1,1, 8.946, 10339.350, 380.344, 52576.248 21/05/20,03:04:55,03,12,1, 11.8,1,1, 8.946, 10339.370, 380.323, 52576.271 21/05/20,03:04:55,04,12,1, 11.8,1,1, 8.946, 10339.369, 380.312, 52576.254 21/05/20,03:04:55,05,12,1, 11.8,1,1, 8.946, 10339.389, 380.305, 52576.290 21/05/20,03:04:55,06,12,1, 11.8,1,1, 8.946, 10339.385, 380.308, 52576.330 21/05/20,03:04:55,07,12,1, 11.8,1,1, 8.946, 10339.386, 380.298, 52576.303 21/05/20,03:04:55,08,12,1, 11.8,1,1, 8.946, 10339.416, 380.310, 52576.336 21/05/20,03:04:55,09,12,1, 11.8,1,1, 8.946, 10339.395, 380.307, 52576.349 21/05/20,03:04:55,10,12,1, 11.8,1,1, 8.946, 10339.391, 380.311, 52576.375 21/05/20,03:04:55,11,12,1, 11.8,1,1, 8.946, 10339.403, 380.292, 52576.345 21/05/20,03:04:55,12,12,1, 11.8,1,1, 8.946, 10339.406, 380.294, 52576.275 21/05/20,03:04:55,13,12,1, 11.8,1,1, 8.946, 10339.419, 380.311, 52576.240 21/05/20,03:04:55,14,12,1, 11.8,1,1, 8.946, 10339.433, 380.321, 52576.205 21/05/20,03:04:55,15,12,1, 11.8,1,1, 8.946, 10339.429, 380.312, 52576.235 21/05/20,03:04:55,16,12,1, 11.8,1,1, 8.946, 10339.430, 380.331, 52576.248 21/05/20,03:04:55,17,12,1, 11.8,1,1, 8.946, 10339.420, 380.351, 52576.298 21/05/20,03:04:55,18,12,1, 11.8,1,1, 8.946, 10339.440, 380.350, 52576.324 21/05/20,03:04:55,19,12,1, 11.8,1,1, 8.946, 10339.438, 380.338, 52576.365 21/05/20,03:04:56,00,11,1, 11.9,1,1, 8.947, 10339.431, 380.338, 52576.365 21/05/20,03:04:56,01,11,1, 11.9,1,1, 8.947, 10339.424, 380.357, 52576.358 21/05/20,03:04:56,02,11,1, 11.9,1,1, 8.947, 10339.409, 380.389, 52576.320 21/05/20,03:04:56,03,11,1, 11.9,1,1, 8.947, 10339.414, 380.377, 52576.271 21/05/20,03:04:56,04,11,1, 11.9,1,1, 8.947, 10339.444, 380.388, 52576.253 21/05/20,03:04:56,05,11,1, 11.9,1,1, 8.947, 10339.452, 380.402, 52576.250 21/05/20,03:04:56,06,11,1, 11.9,1,1, 8.947, 10339.431, 380.410, 52576.244 21/05/20,03:04:56,07,11,1, 11.9,1,1, 8.947, 10339.434, 380.400, 52576.246 21/05/20,03:04:56,08,11,1, 11.9,1,1, 8.947, 10339.435, 380.440, 52576.359 21/05/20,03:04:56,09,11,1, 11.9,1,1, 8.947, 10339.466, 380.433, 52576.117 21/05/20,03:04:56,10,11,1, 11.9,1,1, 8.947, 10339.414, 380.446, 52576.306 21/05/20,03:04:56,11,11,1, 11.9,1,1, 8.947, 10339.409, 380.479, 52576.392 21/05/20,03:04:56,12,11,1, 11.9,1,1, 8.947, 10339.414, 380.522, 52576.345 21/05/20,03:04:56,13,11,1, 11.9,1,1, 8.947, 10339.411, 380.521, 52576.335 21/05/20,03:04:56,14,11,1, 11.9,1,1, 8.947, 10339.394, 380.517, 52576.237 21/05/20,03:04:56,15,11,1, 11.9,1,1, 8.947, 10339.385, 380.542, 52576.191 21/05/20,03:04:56,16,11,1, 11.9,1,1, 8.947, 10339.379, 380.559, 52576.232 21/05/20,03:04:56,17,11,1, 11.9,1,1, 8.947, 10339.363, 380.606, 52576.235 21/05/20,03:04:56,18,11,1, 11.9,1,1, 8.947, 10339.354, 380.620, 52576.302 21/05/20,03:04:56,19,11,1, 11.9,1,1, 8.947, 10339.330, 380.610, 52576.338 21/05/20,03:04:57,00,11,1, 11.8,1,1, 8.944, 10339.322, 380.610, 52576.338 21/05/20,03:04:57,01,11,1, 11.8,1,1, 8.944, 10339.301, 380.679, 52576.360 21/05/20,03:04:57,02,11,1, 11.8,1,1, 8.944, 10339.278, 380.677, 52576.328 21/05/20,03:04:57,03,11,1, 11.8,1,1, 8.944, 10339.257, 380.702, 52576.296 21/05/20,03:04:57,04,11,1, 11.8,1,1, 8.944, 10339.214, 380.719, 52576.244 21/05/20,03:04:57,05,11,1, 11.8,1,1, 8.944, 10339.251, 380.740, 52576.232 21/05/20,03:04:57,06,11,1, 11.8,1,1, 8.944, 10339.214, 380.746, 52576.241 21/05/20,03:04:57,07,11,1, 11.8,1,1, 8.944, 10339.197, 380.771, 52576.235 21/05/20,03:04:57,08,11,1, 11.8,1,1, 8.944, 10339.207, 380.822, 52576.279 21/05/20,03:04:57,09,11,1, 11.8,1,1, 8.944, 10339.164, 380.841, 52576.343 21/05/20,03:04:57,10,11,1, 11.8,1,1, 8.944, 10339.136, 380.844, 52576.354 21/05/20,03:04:57,11,11,1, 11.8,1,1, 8.944, 10339.148, 380.900, 52576.365 21/05/20,03:04:57,12,11,1, 11.8,1,1, 8.944, 10339.113, 380.922, 52576.367 21/05/20,03:04:57,13,11,1, 11.8,1,1, 8.944, 10339.057, 380.933, 52576.316 21/05/20,03:04:57,14,11,1, 11.8,1,1, 8.944, 10339.049, 380.966, 52576.271 21/05/20,03:04:57,15,11,1, 11.8,1,1, 8.944, 10339.041, 380.973, 52576.251 21/05/20,03:04:57,16,11,1, 11.8,1,1, 8.944, 10339.002, 380.987, 52576.270 21/05/20,03:04:57,17,11,1, 11.8,1,1, 8.944, 10338.985, 381.018, 52576.282 21/05/20,03:04:57,18,11,1, 11.8,1,1, 8.944, 10338.974, 381.033, 52576.302 21/05/20,03:04:57,19,11,1, 11.8,1,1, 8.944, 10338.952, 381.067, 52576.322 21/05/20,03:04:58,00,12,1, 12.0,1,1, 8.950, 10338.947, 381.067, 52576.322 21/05/20,03:04:58,01,12,1, 12.0,1,1, 8.950, 10338.871, 381.100, 52576.400 21/05/20,03:04:58,02,12,1, 12.0,1,1, 8.950, 10338.846, 381.120, 52576.387 21/05/20,03:04:58,03,12,1, 12.0,1,1, 8.950, 10338.844, 381.147, 52576.333 21/05/20,03:04:58,04,12,1, 12.0,1,1, 8.950, 10338.831, 381.172, 52576.320 21/05/20,03:04:58,05,12,1, 12.0,1,1, 8.950, 10338.767, 381.168, 52576.294 21/05/20,03:04:58,06,12,1, 12.0,1,1, 8.950, 10338.748, 381.184, 52576.210 21/05/20,03:04:58,07,12,1, 12.0,1,1, 8.950, 10338.741, 381.212, 52576.269 21/05/20,03:04:58,08,12,1, 12.0,1,1, 8.950, 10338.713, 381.248, 52576.268 21/05/20,03:04:58,09,12,1, 12.0,1,1, 8.950, 10338.662, 381.230, 52576.285 21/05/20,03:04:58,10,12,1, 12.0,1,1, 8.950, 10338.667, 381.273, 52576.349 21/05/20,03:04:58,11,12,1, 12.0,1,1, 8.950, 10338.606, 381.293, 52576.402 21/05/20,03:04:58,12,12,1, 12.0,1,1, 8.950, 10338.580, 381.303, 52576.397 21/05/20,03:04:58,13,12,1, 12.0,1,1, 8.950, 10338.572, 381.325, 52576.371 21/05/20,03:04:58,14,12,1, 12.0,1,1, 8.950, 10338.522, 381.325, 52576.271 21/05/20,03:04:58,15,12,1, 12.0,1,1, 8.950, 10338.505, 381.323, 52576.271 21/05/20,03:04:58,16,12,1, 12.0,1,1, 8.950, 10338.472, 381.341, 52576.215 21/05/20,03:04:58,17,12,1, 12.0,1,1, 8.950, 10338.431, 381.346, 52576.229 21/05/20,03:04:58,18,12,1, 12.0,1,1, 8.950, 10338.424, 381.376, 52576.292 21/05/20,03:04:58,19,12,1, 12.0,1,1, 8.950, 10338.403, 381.375, 52576.313 21/05/20,03:04:59,00,12,1, 11.9,1,1, 8.949, 10338.396, 381.375, 52576.313 21/05/20,03:04:59,01,12,1, 11.9,1,1, 8.949, 10338.314, 381.444, 52576.395 21/05/20,03:04:59,02,12,1, 11.9,1,1, 8.949, 10338.336, 381.392, 52576.378 21/05/20,03:04:59,03,12,1, 11.9,1,1, 8.949, 10338.312, 381.380, 52576.325 21/05/20,03:04:59,04,12,1, 11.9,1,1, 8.949, 10338.265, 381.409, 52576.248 21/05/20,03:04:59,05,12,1, 11.9,1,1, 8.949, 10338.262, 381.386, 52576.255 21/05/20,03:04:59,06,12,1, 11.9,1,1, 8.949, 10338.242, 381.407, 52576.216 21/05/20,03:04:59,07,12,1, 11.9,1,1, 8.949, 10338.225, 381.398, 52576.196 21/05/20,03:04:59,08,12,1, 11.9,1,1, 8.949, 10338.214, 381.402, 52576.217 21/05/20,03:04:59,09,12,1, 11.9,1,1, 8.949, 10338.172, 381.386, 52576.289 21/05/20,03:04:59,10,12,1, 11.9,1,1, 8.949, 10338.160, 381.362, 52576.295 21/05/20,03:04:59,11,12,1, 11.9,1,1, 8.949, 10338.107, 381.391, 52576.333 21/05/20,03:04:59,12,12,1, 11.9,1,1, 8.949, 10338.116, 381.359, 52576.338 21/05/20,03:04:59,13,12,1, 11.9,1,1, 8.949, 10338.066, 381.346, 52576.299 21/05/20,03:04:59,14,12,1, 11.9,1,1, 8.949, 10338.057, 381.335, 52576.239 21/05/20,03:04:59,15,12,1, 11.9,1,1, 8.949, 10338.050, 381.321, 52576.203 21/05/20,03:04:59,16,12,1, 11.9,1,1, 8.949, 10338.019, 381.294, 52576.183 21/05/20,03:04:59,17,12,1, 11.9,1,1, 8.949, 10338.022, 381.257, 52576.169 21/05/20,03:04:59,18,12,1, 11.9,1,1, 8.949, 10338.005, 381.247, 52576.153 21/05/20,03:04:59,19,12,1, 11.9,1,1, 8.949, 10337.986, 381.226, 52576.238 21/05/20,03:05:00,00,10,1, 11.9,1,1, 8.947, 10337.979, 381.226, 52576.238 21/05/20,03:05:00,01,10,1, 11.9,1,1, 8.947, 10337.993, 381.164, 52576.220 21/05/20,03:05:00,02,10,1, 11.9,1,1, 8.947, 10337.923, 381.136, 52576.286 21/05/20,03:05:00,03,10,1, 11.9,1,1, 8.947, 10337.960, 381.122, 52576.268 21/05/20,03:05:00,04,10,1, 11.9,1,1, 8.947, 10337.932, 381.097, 52576.223 21/05/20,03:05:00,05,10,1, 11.9,1,1, 8.947, 10337.935, 381.045, 52576.109 21/05/20,03:05:00,06,10,1, 11.9,1,1, 8.947, 10337.944, 381.020, 52576.127 21/05/20,03:05:00,07,10,1, 11.9,1,1, 8.947, 10337.920, 381.000, 52576.079 21/05/20,03:05:00,08,10,1, 11.9,1,1, 8.947, 10337.914, 380.963, 52576.065 21/05/20,03:05:00,09,10,1, 11.9,1,1, 8.947, 10337.908, 380.933, 52576.104 21/05/20,03:05:00,10,10,1, 11.9,1,1, 8.947, 10337.889, 380.892, 52576.146 21/05/20,03:05:00,11,10,1, 11.9,1,1, 8.947, 10337.862, 380.873, 52576.232 21/05/20,03:05:00,12,10,1, 11.9,1,1, 8.947, 10337.871, 380.833, 52576.175 21/05/20,03:05:00,13,10,1, 11.9,1,1, 8.947, 10337.872, 380.790, 52576.140 21/05/20,03:05:00,14,10,1, 11.9,1,1, 8.947, 10337.873, 380.750, 52576.022 21/05/20,03:05:00,15,10,1, 11.9,1,1, 8.947, 10337.862, 380.690, 52576.024 21/05/20,03:05:00,16,10,1, 11.9,1,1, 8.947, 10337.852, 380.644, 52575.960 21/05/20,03:05:00,17,10,1, 11.9,1,1, 8.947, 10337.852, 380.624, 52575.888 21/05/20,03:05:00,18,10,1, 11.9,1,1, 8.947, 10337.855, 380.574, 52575.947 21/05/20,03:05:00,19,10,1, 11.9,1,1, 8.947, 10337.829, 380.549, 52575.969 21/05/20,03:05:01,00,10,1, 11.9,1,1, 8.944, 10337.828, 380.549, 52575.969 21/05/20,03:05:01,01,10,1, 11.9,1,1, 8.944, 10337.839, 380.460, 52576.047 21/05/20,03:05:01,02,10,1, 11.9,1,1, 8.944, 10337.872, 380.394, 52576.016 21/05/20,03:05:01,03,10,1, 11.9,1,1, 8.944, 10337.872, 380.361, 52575.915 21/05/20,03:05:01,04,10,1, 11.9,1,1, 8.944, 10337.888, 380.312, 52575.894 21/05/20,03:05:01,05,10,1, 11.9,1,1, 8.944, 10337.884, 380.248, 52575.841 21/05/20,03:05:01,06,10,1, 11.9,1,1, 8.944, 10337.921, 380.195, 52575.801 21/05/20,03:05:01,07,10,1, 11.9,1,1, 8.944, 10337.908, 380.151, 52575.777 21/05/20,03:05:01,08,10,1, 11.9,1,1, 8.944, 10337.914, 380.103, 52575.797 21/05/20,03:05:01,09,10,1, 11.9,1,1, 8.944, 10337.927, 380.052, 52575.838 21/05/20,03:05:01,10,10,1, 11.9,1,1, 8.944, 10337.904, 380.009, 52575.858 21/05/20,03:05:01,11,10,1, 11.9,1,1, 8.944, 10337.943, 379.976, 52575.863 21/05/20,03:05:01,12,10,1, 11.9,1,1, 8.944, 10337.941, 379.890, 52575.814 21/05/20,03:05:01,13,10,1, 11.9,1,1, 8.944, 10337.937, 379.855, 52575.768 21/05/20,03:05:01,14,10,1, 11.9,1,1, 8.944, 10337.956, 379.818, 52575.742 21/05/20,03:05:01,15,10,1, 11.9,1,1, 8.944, 10337.969, 379.755, 52575.669 21/05/20,03:05:01,16,10,1, 11.9,1,1, 8.944, 10337.972, 379.709, 52575.604 21/05/20,03:05:01,17,10,1, 11.9,1,1, 8.944, 10337.994, 379.672, 52575.591 21/05/20,03:05:01,18,10,1, 11.9,1,1, 8.944, 10337.995, 379.651, 52575.619 21/05/20,03:05:01,19,10,1, 11.9,1,1, 8.944, 10338.054, 379.594, 52575.788 21/05/20,03:05:02,00,12,1, 11.9,1,1, 8.948, 10338.045, 379.594, 52575.788 21/05/20,03:05:02,01,12,1, 11.9,1,1, 8.948, 10337.997, 379.518, 52575.729 21/05/20,03:05:02,02,12,1, 11.9,1,1, 8.948, 10338.030, 379.471, 52575.609 21/05/20,03:05:02,03,12,1, 11.9,1,1, 8.948, 10338.049, 379.416, 52575.585 21/05/20,03:05:02,04,12,1, 11.9,1,1, 8.948, 10338.080, 379.342, 52575.521 21/05/20,03:05:02,05,12,1, 11.9,1,1, 8.948, 10338.084, 379.301, 52575.416 21/05/20,03:05:02,06,12,1, 11.9,1,1, 8.948, 10338.112, 379.249, 52575.438 21/05/20,03:05:02,07,12,1, 11.9,1,1, 8.948, 10338.112, 379.200, 52575.451 21/05/20,03:05:02,08,12,1, 11.9,1,1, 8.948, 10338.137, 379.161, 52575.476 21/05/20,03:05:02,09,12,1, 11.9,1,1, 8.948, 10338.146, 379.151, 52575.543 21/05/20,03:05:02,10,12,1, 11.9,1,1, 8.948, 10338.179, 379.129, 52575.493 21/05/20,03:05:02,11,12,1, 11.9,1,1, 8.948, 10338.177, 379.084, 52575.528 21/05/20,03:05:02,12,12,1, 11.9,1,1, 8.948, 10338.207, 379.031, 52575.453 21/05/20,03:05:02,13,12,1, 11.9,1,1, 8.948, 10338.193, 378.980, 52575.341 21/05/20,03:05:02,14,12,1, 11.9,1,1, 8.948, 10338.198, 378.929, 52575.262 21/05/20,03:05:02,15,12,1, 11.9,1,1, 8.948, 10338.227, 378.894, 52575.278 21/05/20,03:05:02,16,12,1, 11.9,1,1, 8.948, 10338.251, 378.847, 52575.272 21/05/20,03:05:02,17,12,1, 11.9,1,1, 8.948, 10338.270, 378.823, 52575.279 21/05/20,03:05:02,18,12,1, 11.9,1,1, 8.948, 10338.282, 378.776, 52575.323 21/05/20,03:05:02,19,12,1, 11.9,1,1, 8.948, 10338.279, 378.772, 52575.333 21/05/20,03:05:03,00,11,1, 11.8,1,1, 8.945, 10338.271, 378.772, 52575.333 21/05/20,03:05:03,01,11,1, 11.8,1,1, 8.945, 10338.320, 378.687, 52575.249 21/05/20,03:05:03,02,11,1, 11.8,1,1, 8.945, 10338.341, 378.651, 52575.215 21/05/20,03:05:03,03,11,1, 11.8,1,1, 8.945, 10338.331, 378.575, 52575.163 21/05/20,03:05:03,04,11,1, 11.8,1,1, 8.945, 10338.325, 378.580, 52575.092 21/05/20,03:05:03,05,11,1, 11.8,1,1, 8.945, 10338.343, 378.555, 52575.098 21/05/20,03:05:03,06,11,1, 11.8,1,1, 8.945, 10338.370, 378.525, 52575.148 21/05/20,03:05:03,07,11,1, 11.8,1,1, 8.945, 10338.396, 378.474, 52574.927 21/05/20,03:05:03,08,11,1, 11.8,1,1, 8.945, 10338.394, 378.452, 52575.146 21/05/20,03:05:03,09,11,1, 11.8,1,1, 8.945, 10338.406, 378.449, 52575.158 21/05/20,03:05:03,10,11,1, 11.8,1,1, 8.945, 10338.400, 378.427, 52575.127 21/05/20,03:05:03,11,11,1, 11.8,1,1, 8.945, 10338.410, 378.420, 52575.092 21/05/20,03:05:03,12,11,1, 11.8,1,1, 8.945, 10338.394, 378.365, 52575.036 21/05/20,03:05:03,13,11,1, 11.8,1,1, 8.945, 10338.424, 378.338, 52574.978 21/05/20,03:05:03,14,11,1, 11.8,1,1, 8.945, 10338.408, 378.316, 52575.004 21/05/20,03:05:03,15,11,1, 11.8,1,1, 8.945, 10338.412, 378.314, 52574.977 21/05/20,03:05:03,16,11,1, 11.8,1,1, 8.945, 10338.414, 378.320, 52575.014 21/05/20,03:05:03,17,11,1, 11.8,1,1, 8.945, 10338.421, 378.278, 52575.034 21/05/20,03:05:03,18,11,1, 11.8,1,1, 8.945, 10338.410, 378.239, 52575.061 21/05/20,03:05:03,19,11,1, 11.8,1,1, 8.945, 10338.402, 378.247, 52575.093 21/05/20,03:05:04,00,11,1, 11.8,1,1, 8.944, 10338.396, 378.247, 52575.093 21/05/20,03:05:04,01,11,1, 11.8,1,1, 8.944, 10338.405, 378.196, 52574.937 21/05/20,03:05:04,02,11,1, 11.8,1,1, 8.944, 10338.386, 378.184, 52574.891 21/05/20,03:05:04,03,11,1, 11.8,1,1, 8.944, 10338.402, 378.178, 52574.875 21/05/20,03:05:04,04,11,1, 11.8,1,1, 8.944, 10338.378, 378.156, 52574.864 21/05/20,03:05:04,05,11,1, 11.8,1,1, 8.944, 10338.378, 378.129, 52574.895 21/05/20,03:05:04,06,11,1, 11.8,1,1, 8.944, 10338.377, 378.117, 52574.914 21/05/20,03:05:04,07,11,1, 11.8,1,1, 8.944, 10338.367, 378.138, 52574.984 21/05/20,03:05:04,08,11,1, 11.8,1,1, 8.944, 10338.342, 378.123, 52574.987 21/05/20,03:05:04,09,11,1, 11.8,1,1, 8.944, 10338.337, 378.090, 52574.937 21/05/20,03:05:04,10,11,1, 11.8,1,1, 8.944, 10338.328, 378.078, 52574.864 21/05/20,03:05:04,11,11,1, 11.8,1,1, 8.944, 10338.330, 378.064, 52574.838 21/05/20,03:05:04,12,11,1, 11.8,1,1, 8.944, 10338.312, 378.049, 52574.806 21/05/20,03:05:04,13,11,1, 11.8,1,1, 8.944, 10338.299, 378.031, 52574.823 21/05/20,03:05:04,14,11,1, 11.8,1,1, 8.944, 10338.262, 378.012, 52574.811 21/05/20,03:05:04,15,11,1, 11.8,1,1, 8.944, 10338.251, 378.039, 52574.897 21/05/20,03:05:04,16,11,1, 11.8,1,1, 8.944, 10338.235, 378.030, 52574.904 21/05/20,03:05:04,17,11,1, 11.8,1,1, 8.944, 10338.249, 378.017, 52574.899 21/05/20,03:05:04,18,11,1, 11.8,1,1, 8.944, 10338.198, 377.986, 52574.848 21/05/20,03:05:04,19,11,1, 11.8,1,1, 8.944, 10338.187, 378.005, 52574.805 21/05/20,03:05:05,00,11,1, 11.9,1,1, 8.947, 10338.187, 378.005, 52574.805 21/05/20,03:05:05,01,11,1, 11.9,1,1, 8.947, 10338.134, 377.963, 52574.710 21/05/20,03:05:05,02,11,1, 11.9,1,1, 8.947, 10338.137, 377.964, 52574.730 21/05/20,03:05:05,03,11,1, 11.9,1,1, 8.947, 10338.090, 377.948, 52574.785 21/05/20,03:05:05,04,11,1, 11.9,1,1, 8.947, 10338.082, 377.960, 52574.834 21/05/20,03:05:05,05,11,1, 11.9,1,1, 8.947, 10338.033, 377.956, 52574.883 21/05/20,03:05:05,06,11,1, 11.9,1,1, 8.947, 10338.012, 377.938, 52574.913 21/05/20,03:05:05,07,11,1, 11.9,1,1, 8.947, 10337.980, 377.943, 52574.782 21/05/20,03:05:05,08,11,1, 11.9,1,1, 8.947, 10337.942, 377.930, 52574.730 21/05/20,03:05:05,09,11,1, 11.9,1,1, 8.947, 10337.936, 377.930, 52574.713 21/05/20,03:05:05,10,11,1, 11.9,1,1, 8.947, 10337.903, 377.912, 52574.671 21/05/20,03:05:05,11,11,1, 11.9,1,1, 8.947, 10337.872, 377.904, 52574.678 21/05/20,03:05:05,12,11,1, 11.9,1,1, 8.947, 10337.860, 377.884, 52574.678 21/05/20,03:05:05,13,11,1, 11.9,1,1, 8.947, 10337.796, 377.896, 52574.775 21/05/20,03:05:05,14,11,1, 11.9,1,1, 8.947, 10337.791, 377.916, 52574.819 21/05/20,03:05:05,15,11,1, 11.9,1,1, 8.947, 10337.747, 377.900, 52574.822 21/05/20,03:05:05,16,11,1, 11.9,1,1, 8.947, 10337.705, 377.850, 52574.794 21/05/20,03:05:05,17,11,1, 11.9,1,1, 8.947, 10337.697, 377.825, 52574.739 21/05/20,03:05:05,18,11,1, 11.9,1,1, 8.947, 10337.641, 377.835, 52574.697 21/05/20,03:05:05,19,11,1, 11.9,1,1, 8.947, 10337.638, 377.807, 52574.620 21/05/20,03:05:06,00,10,1, 11.9,1,1, 8.944, 10337.636, 377.807, 52574.620 21/05/20,03:05:06,01,10,1, 11.9,1,1, 8.944, 10337.572, 377.785, 52574.653 21/05/20,03:05:06,02,10,1, 11.9,1,1, 8.944, 10337.522, 377.774, 52574.651 21/05/20,03:05:06,03,10,1, 11.9,1,1, 8.944, 10337.484, 377.775, 52574.747 21/05/20,03:05:06,04,10,1, 11.9,1,1, 8.944, 10337.447, 377.753, 52574.711 21/05/20,03:05:06,05,10,1, 11.9,1,1, 8.944, 10337.415, 377.728, 52574.720 21/05/20,03:05:06,06,10,1, 11.9,1,1, 8.944, 10337.372, 377.725, 52574.624 21/05/20,03:05:06,07,10,1, 11.9,1,1, 8.944, 10337.362, 377.701, 52574.570 21/05/20,03:05:06,08,10,1, 11.9,1,1, 8.944, 10337.324, 377.681, 52574.520 21/05/20,03:05:06,09,10,1, 11.9,1,1, 8.944, 10337.266, 377.693, 52574.531 21/05/20,03:05:06,10,10,1, 11.9,1,1, 8.944, 10337.226, 377.659, 52574.565 21/05/20,03:05:06,11,10,1, 11.9,1,1, 8.944, 10337.181, 377.657, 52574.665 21/05/20,03:05:06,12,10,1, 11.9,1,1, 8.944, 10337.165, 377.647, 52574.674 21/05/20,03:05:06,13,10,1, 11.9,1,1, 8.944, 10337.115, 377.616, 52574.703 21/05/20,03:05:06,14,10,1, 11.9,1,1, 8.944, 10337.069, 377.587, 52574.649 21/05/20,03:05:06,15,10,1, 11.9,1,1, 8.944, 10337.042, 377.581, 52574.638 21/05/20,03:05:06,16,10,1, 11.9,1,1, 8.944, 10336.999, 377.550, 52574.507 21/05/20,03:05:06,17,10,1, 11.9,1,1, 8.944, 10336.954, 377.496, 52574.465 21/05/20,03:05:06,18,10,1, 11.9,1,1, 8.944, 10336.927, 377.487, 52574.452 21/05/20,03:05:06,19,10,1, 11.9,1,1, 8.944, 10336.900, 377.511, 52574.562 21/05/20,03:05:07,00,11,1, 11.8,1,1, 8.946, 10336.894, 377.511, 52574.562 21/05/20,03:05:07,01,11,1, 11.8,1,1, 8.946, 10336.846, 377.470, 52574.635 21/05/20,03:05:07,02,11,1, 11.8,1,1, 8.946, 10336.801, 377.445, 52574.626 21/05/20,03:05:07,03,11,1, 11.8,1,1, 8.946, 10336.735, 377.447, 52574.623 21/05/20,03:05:07,04,11,1, 11.8,1,1, 8.946, 10336.730, 377.404, 52574.528 21/05/20,03:05:07,05,11,1, 11.8,1,1, 8.946, 10336.692, 377.382, 52574.496 21/05/20,03:05:07,06,11,1, 11.8,1,1, 8.946, 10336.653, 377.331, 52574.424 21/05/20,03:05:07,07,11,1, 11.8,1,1, 8.946, 10336.642, 377.310, 52574.402 21/05/20,03:05:07,08,11,1, 11.8,1,1, 8.946, 10336.577, 377.314, 52574.479 21/05/20,03:05:07,09,11,1, 11.8,1,1, 8.946, 10336.556, 377.300, 52574.531 21/05/20,03:05:07,10,11,1, 11.8,1,1, 8.946, 10336.522, 377.253, 52574.536 21/05/20,03:05:07,11,11,1, 11.8,1,1, 8.946, 10336.504, 377.248, 52574.555 21/05/20,03:05:07,12,11,1, 11.8,1,1, 8.946, 10336.465, 377.221, 52574.546 21/05/20,03:05:07,13,11,1, 11.8,1,1, 8.946, 10336.443, 377.204, 52574.464 21/05/20,03:05:07,14,11,1, 11.8,1,1, 8.946, 10336.423, 377.181, 52574.364 21/05/20,03:05:07,15,11,1, 11.8,1,1, 8.946, 10336.376, 377.120, 52574.360 21/05/20,03:05:07,16,11,1, 11.8,1,1, 8.946, 10336.371, 377.116, 52574.371 21/05/20,03:05:07,17,11,1, 11.8,1,1, 8.946, 10336.339, 377.085, 52574.415 21/05/20,03:05:07,18,11,1, 11.8,1,1, 8.946, 10336.331, 377.076, 52574.485 21/05/20,03:05:07,19,11,1, 11.8,1,1, 8.946, 10336.283, 377.016, 52574.494 21/05/20,03:05:08,00,11,1, 11.9,1,1, 8.946, 10336.276, 377.016, 52574.494 21/05/20,03:05:08,01,11,1, 11.9,1,1, 8.946, 10336.264, 376.980, 52574.423 21/05/20,03:05:08,02,11,1, 11.9,1,1, 8.946, 10336.226, 376.950, 52574.352 21/05/20,03:05:08,03,11,1, 11.9,1,1, 8.946, 10336.233, 376.927, 52574.293 21/05/20,03:05:08,04,11,1, 11.9,1,1, 8.946, 10336.207, 376.914, 52574.291 21/05/20,03:05:08,05,11,1, 11.9,1,1, 8.946, 10336.186, 376.897, 52574.354 21/05/20,03:05:08,06,11,1, 11.9,1,1, 8.946, 10336.173, 376.855, 52574.372 21/05/20,03:05:08,07,11,1, 11.9,1,1, 8.946, 10336.189, 376.836, 52574.424 21/05/20,03:05:08,08,11,1, 11.9,1,1, 8.946, 10336.159, 376.822, 52574.442 21/05/20,03:05:08,09,11,1, 11.9,1,1, 8.946, 10336.169, 376.788, 52574.442 21/05/20,03:05:08,10,11,1, 11.9,1,1, 8.946, 10336.139, 376.767, 52574.381 21/05/20,03:05:08,11,11,1, 11.9,1,1, 8.946, 10336.152, 376.708, 52574.320 21/05/20,03:05:08,12,11,1, 11.9,1,1, 8.946, 10336.142, 376.681, 52574.189 21/05/20,03:05:08,13,11,1, 11.9,1,1, 8.946, 10336.127, 376.646, 52574.226 21/05/20,03:05:08,14,11,1, 11.9,1,1, 8.946, 10336.129, 376.619, 52574.243 21/05/20,03:05:08,15,11,1, 11.9,1,1, 8.946, 10336.135, 376.610, 52574.374 21/05/20,03:05:08,16,11,1, 11.9,1,1, 8.946, 10336.131, 376.597, 52574.351 21/05/20,03:05:08,17,11,1, 11.9,1,1, 8.946, 10336.112, 376.578, 52574.351 21/05/20,03:05:08,18,11,1, 11.9,1,1, 8.946, 10336.149, 376.518, 52574.322 21/05/20,03:05:08,19,11,1, 11.9,1,1, 8.946, 10336.166, 376.513, 52574.301 21/05/20,03:05:09,00,11,1, 11.9,1,1, 8.946, 10336.159, 376.513, 52574.301 21/05/20,03:05:09,01,11,1, 11.9,1,1, 8.946, 10336.151, 376.457, 52574.137 21/05/20,03:05:09,02,11,1, 11.9,1,1, 8.946, 10336.171, 376.426, 52574.184 21/05/20,03:05:09,03,11,1, 11.9,1,1, 8.946, 10336.172, 376.415, 52574.206 21/05/20,03:05:09,04,11,1, 11.9,1,1, 8.946, 10336.160, 376.389, 52574.267 21/05/20,03:05:09,05,11,1, 11.9,1,1, 8.946, 10336.172, 376.371, 52574.354 21/05/20,03:05:09,06,11,1, 11.9,1,1, 8.946, 10336.164, 376.325, 52574.333 21/05/20,03:05:09,07,11,1, 11.9,1,1, 8.946, 10336.210, 376.308, 52574.254 21/05/20,03:05:09,08,11,1, 11.9,1,1, 8.946, 10336.205, 376.266, 52574.144 21/05/20,03:05:09,09,11,1, 11.9,1,1, 8.946, 10336.219, 376.246, 52574.080 21/05/20,03:05:09,10,11,1, 11.9,1,1, 8.946, 10336.238, 376.194, 52574.053 21/05/20,03:05:09,11,11,1, 11.9,1,1, 8.946, 10336.230, 376.206, 52574.090 21/05/20,03:05:09,12,11,1, 11.9,1,1, 8.946, 10336.261, 376.143, 52574.211 21/05/20,03:05:09,13,11,1, 11.9,1,1, 8.946, 10336.258, 376.147, 52574.192 21/05/20,03:05:09,14,11,1, 11.9,1,1, 8.946, 10336.307, 376.124, 52574.245 21/05/20,03:05:09,15,11,1, 11.9,1,1, 8.946, 10336.305, 376.099, 52574.187 21/05/20,03:05:09,16,11,1, 11.9,1,1, 8.946, 10336.327, 376.058, 52574.087 21/05/20,03:05:09,17,11,1, 11.9,1,1, 8.946, 10336.342, 376.019, 52574.050 21/05/20,03:05:09,18,11,1, 11.9,1,1, 8.946, 10336.351, 375.986, 52573.959 21/05/20,03:05:09,19,11,1, 11.9,1,1, 8.946, 10336.341, 375.960, 52573.905 21/05/20,03:05:10,00,11,1, 11.9,1,1, 8.947, 10336.335, 375.960, 52573.905 21/05/20,03:05:10,01,11,1, 11.9,1,1, 8.947, 10336.402, 375.926, 52574.036 21/05/20,03:05:10,02,11,1, 11.9,1,1, 8.947, 10336.392, 375.904, 52574.147 21/05/20,03:05:10,03,11,1, 11.9,1,1, 8.947, 10336.431, 375.868, 52574.170 21/05/20,03:05:10,04,11,1, 11.9,1,1, 8.947, 10336.461, 375.830, 52574.047 21/05/20,03:05:10,05,11,1, 11.9,1,1, 8.947, 10336.465, 375.810, 52573.959 21/05/20,03:05:10,06,11,1, 11.9,1,1, 8.947, 10336.488, 375.776, 52573.851 21/05/20,03:05:10,07,11,1, 11.9,1,1, 8.947, 10336.514, 375.729, 52573.802 21/05/20,03:05:10,08,11,1, 11.9,1,1, 8.947, 10336.533, 375.711, 52573.890 21/05/20,03:05:10,09,11,1, 11.9,1,1, 8.947, 10336.587, 375.668, 52573.885 21/05/20,03:05:10,10,11,1, 11.9,1,1, 8.947, 10336.601, 375.700, 52573.960 21/05/20,03:05:10,11,11,1, 11.9,1,1, 8.947, 10336.643, 375.657, 52574.036 21/05/20,03:05:10,12,11,1, 11.9,1,1, 8.947, 10336.651, 375.636, 52573.843 21/05/20,03:05:10,13,11,1, 11.9,1,1, 8.947, 10336.650, 375.624, 52573.869 21/05/20,03:05:10,14,11,1, 11.9,1,1, 8.947, 10336.682, 375.596, 52573.725 21/05/20,03:05:10,15,11,1, 11.9,1,1, 8.947, 10336.732, 375.567, 52573.760 21/05/20,03:05:10,16,11,1, 11.9,1,1, 8.947, 10336.712, 375.546, 52573.718 21/05/20,03:05:10,17,11,1, 11.9,1,1, 8.947, 10336.771, 375.506, 52573.777 21/05/20,03:05:10,18,11,1, 11.9,1,1, 8.947, 10336.820, 375.522, 52573.814 21/05/20,03:05:10,19,11,1, 11.9,1,1, 8.947, 10336.808, 375.509, 52573.823 21/05/20,03:05:11,00,11,1, 11.9,1,1, 8.944, 10336.802, 375.509, 52573.823 21/05/20,03:05:11,01,11,1, 11.9,1,1, 8.944, 10336.847, 375.459, 52573.719 21/05/20,03:05:11,02,11,1, 11.9,1,1, 8.944, 10336.894, 375.465, 52573.662 21/05/20,03:05:11,03,11,1, 11.9,1,1, 8.944, 10336.914, 375.422, 52573.568 21/05/20,03:05:11,04,11,1, 11.9,1,1, 8.944, 10336.952, 375.399, 52573.551 21/05/20,03:05:11,05,11,1, 11.9,1,1, 8.944, 10336.955, 375.407, 52573.556 21/05/20,03:05:11,06,11,1, 11.9,1,1, 8.944, 10336.971, 375.404, 52573.607 21/05/20,03:05:11,07,11,1, 11.9,1,1, 8.944, 10337.015, 375.394, 52573.676 21/05/20,03:05:11,08,11,1, 11.9,1,1, 8.944, 10337.035, 375.405, 52573.688 21/05/20,03:05:11,09,11,1, 11.9,1,1, 8.944, 10337.055, 375.379, 52573.693 21/05/20,03:05:11,10,11,1, 11.9,1,1, 8.944, 10337.076, 375.375, 52573.567 21/05/20,03:05:11,11,11,1, 11.9,1,1, 8.944, 10337.101, 375.347, 52573.521 21/05/20,03:05:11,12,11,1, 11.9,1,1, 8.944, 10337.087, 375.363, 52573.464 21/05/20,03:05:11,13,11,1, 11.9,1,1, 8.944, 10337.151, 375.359, 52573.416 21/05/20,03:05:11,14,11,1, 11.9,1,1, 8.944, 10337.170, 375.371, 52573.390 21/05/20,03:05:11,15,11,1, 11.9,1,1, 8.944, 10337.162, 375.386, 52573.483 21/05/20,03:05:11,16,11,1, 11.9,1,1, 8.944, 10337.187, 375.371, 52573.530 21/05/20,03:05:11,17,11,1, 11.9,1,1, 8.944, 10337.211, 375.373, 52573.501 21/05/20,03:05:11,18,11,1, 11.9,1,1, 8.944, 10337.233, 375.368, 52573.409 21/05/20,03:05:11,19,11,1, 11.9,1,1, 8.944, 10337.256, 375.373, 52573.377 21/05/20,03:05:12,00,11,1, 11.9,1,1, 8.943, 10337.253, 375.373, 52573.377 21/05/20,03:05:12,01,11,1, 11.9,1,1, 8.943, 10337.267, 375.364, 52573.275 21/05/20,03:05:12,02,11,1, 11.9,1,1, 8.943, 10337.301, 375.384, 52573.284 21/05/20,03:05:12,03,11,1, 11.9,1,1, 8.943, 10337.337, 375.401, 52573.341 21/05/20,03:05:12,04,11,1, 11.9,1,1, 8.943, 10337.338, 375.400, 52573.430 21/05/20,03:05:12,05,11,1, 11.9,1,1, 8.943, 10337.371, 375.411, 52573.462 21/05/20,03:05:12,06,11,1, 11.9,1,1, 8.943, 10337.382, 375.421, 52573.492 21/05/20,03:05:12,07,11,1, 11.9,1,1, 8.943, 10337.389, 375.422, 52573.453 21/05/20,03:05:12,08,11,1, 11.9,1,1, 8.943, 10337.366, 375.423, 52573.337 21/05/20,03:05:12,09,11,1, 11.9,1,1, 8.943, 10337.406, 375.452, 52573.316 21/05/20,03:05:12,10,11,1, 11.9,1,1, 8.943, 10337.407, 375.425, 52573.291 21/05/20,03:05:12,11,11,1, 11.9,1,1, 8.943, 10337.408, 375.449, 52573.355 21/05/20,03:05:12,12,11,1, 11.9,1,1, 8.943, 10337.451, 375.490, 52573.398 21/05/20,03:05:12,13,11,1, 11.9,1,1, 8.943, 10337.445, 375.490, 52573.487 21/05/20,03:05:12,14,11,1, 11.9,1,1, 8.943, 10337.487, 375.493, 52573.407 21/05/20,03:05:12,15,11,1, 11.9,1,1, 8.943, 10337.482, 375.514, 52573.370 21/05/20,03:05:12,16,11,1, 11.9,1,1, 8.943, 10337.508, 375.508, 52573.259 21/05/20,03:05:12,17,11,1, 11.9,1,1, 8.943, 10337.518, 375.503, 52573.203 21/05/20,03:05:12,18,11,1, 11.9,1,1, 8.943, 10337.536, 375.542, 52573.168 21/05/20,03:05:12,19,11,1, 11.9,1,1, 8.943, 10337.571, 375.538, 52573.242 21/05/20,03:05:13,00,11,1, 11.9,1,1, 8.943, 10337.570, 375.538, 52573.242 21/05/20,03:05:13,01,11,1, 11.9,1,1, 8.943, 10337.544, 375.594, 52573.391 21/05/20,03:05:13,02,11,1, 11.9,1,1, 8.943, 10337.564, 375.598, 52573.395 21/05/20,03:05:13,03,11,1, 11.9,1,1, 8.943, 10337.548, 375.622, 52573.359 21/05/20,03:05:13,04,11,1, 11.9,1,1, 8.943, 10337.556, 375.630, 52573.249 21/05/20,03:05:13,05,11,1, 11.9,1,1, 8.943, 10337.547, 375.644, 52573.225 21/05/20,03:05:13,06,11,1, 11.9,1,1, 8.943, 10337.577, 375.681, 52573.175 21/05/20,03:05:13,07,11,1, 11.9,1,1, 8.943, 10337.565, 375.695, 52573.227 21/05/20,03:05:13,08,11,1, 11.9,1,1, 8.943, 10337.547, 375.736, 52573.267 21/05/20,03:05:13,09,11,1, 11.9,1,1, 8.943, 10337.548, 375.737, 52573.364 21/05/20,03:05:13,10,11,1, 11.9,1,1, 8.943, 10337.577, 375.761, 52573.388 21/05/20,03:05:13,11,11,1, 11.9,1,1, 8.943, 10337.586, 375.789, 52573.391 21/05/20,03:05:13,12,11,1, 11.9,1,1, 8.943, 10337.575, 375.765, 52573.352 21/05/20,03:05:13,13,11,1, 11.9,1,1, 8.943, 10337.536, 375.766, 52573.224 21/05/20,03:05:13,14,11,1, 11.9,1,1, 8.943, 10337.550, 375.801, 52573.257 21/05/20,03:05:13,15,11,1, 11.9,1,1, 8.943, 10337.573, 375.814, 52573.208 21/05/20,03:05:13,16,11,1, 11.9,1,1, 8.943, 10337.569, 375.850, 52573.247 21/05/20,03:05:13,17,11,1, 11.9,1,1, 8.943, 10337.547, 375.845, 52573.293 21/05/20,03:05:13,18,11,1, 11.9,1,1, 8.943, 10337.569, 375.867, 52573.314 21/05/20,03:05:13,19,11,1, 11.9,1,1, 8.943, 10337.533, 375.907, 52573.394 21/05/20,03:05:14,00,11,1, 11.9,1,1, 8.945, 10337.528, 375.907, 52573.394 21/05/20,03:05:14,01,11,1, 11.9,1,1, 8.945, 10337.529, 375.920, 52573.313 21/05/20,03:05:14,02,11,1, 11.9,1,1, 8.945, 10337.517, 375.951, 52573.219 21/05/20,03:05:14,03,11,1, 11.9,1,1, 8.945, 10337.492, 375.998, 52573.225 21/05/20,03:05:14,04,11,1, 11.9,1,1, 8.945, 10337.499, 375.983, 52573.238 21/05/20,03:05:14,05,11,1, 11.9,1,1, 8.945, 10337.470, 376.028, 52573.294 21/05/20,03:05:14,06,11,1, 11.9,1,1, 8.945, 10337.477, 376.053, 52573.373 21/05/20,03:05:14,07,11,1, 11.9,1,1, 8.945, 10337.465, 376.062, 52573.418 21/05/20,03:05:14,08,11,1, 11.9,1,1, 8.945, 10337.435, 376.094, 52573.436 21/05/20,03:05:14,09,11,1, 11.9,1,1, 8.945, 10337.428, 376.103, 52573.411 21/05/20,03:05:14,10,11,1, 11.9,1,1, 8.945, 10337.434, 376.109, 52573.288 21/05/20,03:05:14,11,11,1, 11.9,1,1, 8.945, 10337.412, 376.111, 52573.252 21/05/20,03:05:14,12,11,1, 11.9,1,1, 8.945, 10337.405, 376.122, 52573.265 21/05/20,03:05:14,13,11,1, 11.9,1,1, 8.945, 10337.380, 376.155, 52573.312 21/05/20,03:05:14,14,11,1, 11.9,1,1, 8.945, 10337.400, 376.150, 52573.300 21/05/20,03:05:14,15,11,1, 11.9,1,1, 8.945, 10337.383, 376.191, 52573.435 21/05/20,03:05:14,16,11,1, 11.9,1,1, 8.945, 10337.379, 376.194, 52573.406 21/05/20,03:05:14,17,11,1, 11.9,1,1, 8.945, 10337.347, 376.213, 52573.397 21/05/20,03:05:14,18,11,1, 11.9,1,1, 8.945, 10337.340, 376.208, 52573.397 21/05/20,03:05:14,19,11,1, 11.9,1,1, 8.945, 10337.333, 376.184, 52573.316 21/05/20,03:05:15,00,11,1, 11.9,1,1, 8.947, 10337.328, 376.184, 52573.316 21/05/20,03:05:15,01,11,1, 11.9,1,1, 8.947, 10337.320, 376.224, 52573.273 21/05/20,03:05:15,02,11,1, 11.9,1,1, 8.947, 10337.300, 376.242, 52573.324 21/05/20,03:05:15,03,11,1, 11.9,1,1, 8.947, 10337.270, 376.225, 52573.416 21/05/20,03:05:15,04,11,1, 11.9,1,1, 8.947, 10337.268, 376.259, 52573.495 21/05/20,03:05:15,05,11,1, 11.9,1,1, 8.947, 10337.271, 376.262, 52573.491 21/05/20,03:05:15,06,11,1, 11.9,1,1, 8.947, 10337.233, 376.247, 52573.442 21/05/20,03:05:15,07,11,1, 11.9,1,1, 8.947, 10337.241, 376.219, 52573.390 21/05/20,03:05:15,08,11,1, 11.9,1,1, 8.947, 10337.232, 376.227, 52573.342 21/05/20,03:05:15,09,11,1, 11.9,1,1, 8.947, 10337.222, 376.210, 52573.331 21/05/20,03:05:15,10,11,1, 11.9,1,1, 8.947, 10337.208, 376.257, 52573.364 21/05/20,03:05:15,11,11,1, 11.9,1,1, 8.947, 10337.199, 376.240, 52573.439 21/05/20,03:05:15,12,11,1, 11.9,1,1, 8.947, 10337.197, 376.222, 52573.481 21/05/20,03:05:15,13,11,1, 11.9,1,1, 8.947, 10337.164, 376.251, 52573.528 21/05/20,03:05:15,14,11,1, 11.9,1,1, 8.947, 10337.160, 376.250, 52573.455 21/05/20,03:05:15,15,11,1, 11.9,1,1, 8.947, 10337.141, 376.214, 52573.463 21/05/20,03:05:15,16,11,1, 11.9,1,1, 8.947, 10337.161, 376.190, 52573.412 21/05/20,03:05:15,17,11,1, 11.9,1,1, 8.947, 10337.160, 376.188, 52573.362 21/05/20,03:05:15,18,11,1, 11.9,1,1, 8.947, 10337.145, 376.163, 52573.355 21/05/20,03:05:15,19,11,1, 11.9,1,1, 8.947, 10337.106, 376.170, 52573.373 21/05/20,03:05:16,00,10,1, 11.9,1,1, 8.948, 10337.102, 376.170, 52573.373 21/05/20,03:05:16,01,10,1, 11.9,1,1, 8.948, 10337.117, 376.134, 52573.564 21/05/20,03:05:16,02,10,1, 11.9,1,1, 8.948, 10337.082, 376.137, 52573.547 21/05/20,03:05:16,03,10,1, 11.9,1,1, 8.948, 10337.103, 376.110, 52573.539 21/05/20,03:05:16,04,10,1, 11.9,1,1, 8.948, 10337.081, 376.081, 52573.446 21/05/20,03:05:16,05,10,1, 11.9,1,1, 8.948, 10337.076, 376.062, 52573.361 21/05/20,03:05:16,06,10,1, 11.9,1,1, 8.948, 10337.079, 376.032, 52573.324 21/05/20,03:05:16,07,10,1, 11.9,1,1, 8.948, 10337.063, 376.011, 52573.315 21/05/20,03:05:16,08,10,1, 11.9,1,1, 8.948, 10337.055, 375.959, 52573.448 21/05/20,03:05:16,09,10,1, 11.9,1,1, 8.948, 10337.060, 375.960, 52573.483 21/05/20,03:05:16,10,10,1, 11.9,1,1, 8.948, 10337.051, 375.930, 52573.508 21/05/20,03:05:16,11,10,1, 11.9,1,1, 8.948, 10337.049, 375.906, 52573.494 21/05/20,03:05:16,12,10,1, 11.9,1,1, 8.948, 10337.027, 375.890, 52573.429 21/05/20,03:05:16,13,10,1, 11.9,1,1, 8.948, 10337.018, 375.814, 52573.290 21/05/20,03:05:16,14,10,1, 11.9,1,1, 8.948, 10337.005, 375.792, 52573.163 21/05/20,03:05:16,15,10,1, 11.9,1,1, 8.948, 10337.001, 375.780, 52573.517 21/05/20,03:05:16,16,10,1, 11.9,1,1, 8.948, 10337.028, 375.737, 52573.388 21/05/20,03:05:16,17,10,1, 11.9,1,1, 8.948, 10337.054, 375.682, 52573.376 21/05/20,03:05:16,18,10,1, 11.9,1,1, 8.948, 10337.021, 375.672, 52573.425 21/05/20,03:05:16,19,10,1, 11.9,1,1, 8.948, 10337.030, 375.643, 52573.448 21/05/20,03:05:17,00,12,1, 11.8,1,1, 8.944, 10337.027, 375.643, 52573.448 21/05/20,03:05:17,01,12,1, 11.8,1,1, 8.944, 10337.042, 375.557, 52573.273 21/05/20,03:05:17,02,12,1, 11.8,1,1, 8.944, 10337.013, 375.516, 52573.239 21/05/20,03:05:17,03,12,1, 11.8,1,1, 8.944, 10337.016, 375.431, 52573.255 21/05/20,03:05:17,04,12,1, 11.8,1,1, 8.944, 10337.015, 375.414, 52573.314 21/05/20,03:05:17,05,12,1, 11.8,1,1, 8.944, 10337.007, 375.340, 52573.357 21/05/20,03:05:17,06,12,1, 11.8,1,1, 8.944, 10337.037, 375.316, 52573.396 21/05/20,03:05:17,07,12,1, 11.8,1,1, 8.944, 10337.030, 375.298, 52573.421 21/05/20,03:05:17,08,12,1, 11.8,1,1, 8.944, 10337.052, 375.255, 52573.408 21/05/20,03:05:17,09,12,1, 11.8,1,1, 8.944, 10337.039, 375.184, 52573.322 21/05/20,03:05:17,10,12,1, 11.8,1,1, 8.944, 10337.094, 375.137, 52573.210 21/05/20,03:05:17,11,12,1, 11.8,1,1, 8.944, 10337.089, 375.072, 52573.130 21/05/20,03:05:17,12,12,1, 11.8,1,1, 8.944, 10337.086, 375.031, 52573.091 21/05/20,03:05:17,13,12,1, 11.8,1,1, 8.944, 10337.123, 374.993, 52573.122 21/05/20,03:05:17,14,12,1, 11.8,1,1, 8.944, 10337.109, 374.936, 52573.149 21/05/20,03:05:17,15,12,1, 11.8,1,1, 8.944, 10337.119, 374.901, 52573.206 21/05/20,03:05:17,16,12,1, 11.8,1,1, 8.944, 10337.141, 374.887, 52573.331 21/05/20,03:05:17,17,12,1, 11.8,1,1, 8.944, 10337.155, 374.804, 52573.237 21/05/20,03:05:17,18,12,1, 11.8,1,1, 8.944, 10337.209, 374.749, 52573.083 21/05/20,03:05:17,19,12,1, 11.8,1,1, 8.944, 10337.198, 374.698, 52572.937 21/05/20,03:05:18,00,11,1, 11.9,1,1, 8.944, 10337.194, 374.698, 52572.937 21/05/20,03:05:18,01,11,1, 11.9,1,1, 8.944, 10337.227, 374.618, 52573.090 21/05/20,03:05:18,02,11,1, 11.9,1,1, 8.944, 10337.250, 374.564, 52573.159 21/05/20,03:05:18,03,11,1, 11.9,1,1, 8.944, 10337.255, 374.525, 52573.162 21/05/20,03:05:18,04,11,1, 11.9,1,1, 8.944, 10337.267, 374.470, 52573.183 21/05/20,03:05:18,05,11,1, 11.9,1,1, 8.944, 10337.302, 374.394, 52573.189 21/05/20,03:05:18,06,11,1, 11.9,1,1, 8.944, 10337.305, 374.357, 52573.093 21/05/20,03:05:18,07,11,1, 11.9,1,1, 8.944, 10337.300, 374.320, 52572.953 21/05/20,03:05:18,08,11,1, 11.9,1,1, 8.944, 10337.320, 374.252, 52572.924 21/05/20,03:05:18,09,11,1, 11.9,1,1, 8.944, 10337.339, 374.200, 52572.903 21/05/20,03:05:18,10,11,1, 11.9,1,1, 8.944, 10337.364, 374.158, 52572.939 21/05/20,03:05:18,11,11,1, 11.9,1,1, 8.944, 10337.419, 374.141, 52573.184 21/05/20,03:05:18,12,11,1, 11.9,1,1, 8.944, 10337.385, 374.111, 52572.921 21/05/20,03:05:18,13,11,1, 11.9,1,1, 8.944, 10337.370, 374.050, 52573.065 21/05/20,03:05:18,14,11,1, 11.9,1,1, 8.944, 10337.385, 374.003, 52572.938 21/05/20,03:05:18,15,11,1, 11.9,1,1, 8.944, 10337.430, 373.951, 52572.869 21/05/20,03:05:18,16,11,1, 11.9,1,1, 8.944, 10337.445, 373.912, 52572.775 21/05/20,03:05:18,17,11,1, 11.9,1,1, 8.944, 10337.439, 373.859, 52572.729 21/05/20,03:05:18,18,11,1, 11.9,1,1, 8.944, 10337.460, 373.843, 52572.778 21/05/20,03:05:18,19,11,1, 11.9,1,1, 8.944, 10337.504, 373.806, 52572.805 21/05/20,03:05:19,00,11,1, 11.8,1,1, 8.944, 10337.503, 373.806, 52572.805 21/05/20,03:05:19,01,11,1, 11.8,1,1, 8.944, 10337.507, 373.729, 52572.887 21/05/20,03:05:19,02,11,1, 11.8,1,1, 8.944, 10337.504, 373.691, 52572.847 21/05/20,03:05:19,03,11,1, 11.8,1,1, 8.944, 10337.484, 373.659, 52572.834 21/05/20,03:05:19,04,11,1, 11.8,1,1, 8.944, 10337.543, 373.610, 52572.690 21/05/20,03:05:19,05,11,1, 11.8,1,1, 8.944, 10337.546, 373.562, 52572.648 21/05/20,03:05:19,06,11,1, 11.8,1,1, 8.944, 10337.548, 373.563, 52572.629 21/05/20,03:05:19,07,11,1, 11.8,1,1, 8.944, 10337.560, 373.544, 52572.709 21/05/20,03:05:19,08,11,1, 11.8,1,1, 8.944, 10337.566, 373.522, 52572.805 21/05/20,03:05:19,09,11,1, 11.8,1,1, 8.944, 10337.552, 373.515, 52572.823 21/05/20,03:05:19,10,11,1, 11.8,1,1, 8.944, 10337.565, 373.464, 52572.807 21/05/20,03:05:19,11,11,1, 11.8,1,1, 8.944, 10337.561, 373.433, 52572.726 21/05/20,03:05:19,12,11,1, 11.8,1,1, 8.944, 10337.565, 373.410, 52572.662 21/05/20,03:05:19,13,11,1, 11.8,1,1, 8.944, 10337.590, 373.399, 52572.580 21/05/20,03:05:19,14,11,1, 11.8,1,1, 8.944, 10337.585, 373.373, 52572.572 21/05/20,03:05:19,15,11,1, 11.8,1,1, 8.944, 10337.600, 373.345, 52572.621 21/05/20,03:05:19,16,11,1, 11.8,1,1, 8.944, 10337.625, 373.324, 52572.645 21/05/20,03:05:19,17,11,1, 11.8,1,1, 8.944, 10337.593, 373.312, 52572.682 21/05/20,03:05:19,18,11,1, 11.8,1,1, 8.944, 10337.601, 373.286, 52572.613 21/05/20,03:05:19,19,11,1, 11.8,1,1, 8.944, 10337.587, 373.268, 52572.705 21/05/20,03:05:20,00,11,1, 11.9,1,1, 8.947, 10337.586, 373.268, 52572.705 21/05/20,03:05:20,01,11,1, 11.9,1,1, 8.947, 10337.619, 373.250, 52572.541 21/05/20,03:05:20,02,11,1, 11.9,1,1, 8.947, 10337.588, 373.234, 52572.454 21/05/20,03:05:20,03,11,1, 11.9,1,1, 8.947, 10337.598, 373.243, 52572.498 21/05/20,03:05:20,04,11,1, 11.9,1,1, 8.947, 10337.609, 373.240, 52572.531 21/05/20,03:05:20,05,11,1, 11.9,1,1, 8.947, 10337.606, 373.244, 52572.580 21/05/20,03:05:20,06,11,1, 11.9,1,1, 8.947, 10337.601, 373.246, 52572.628 21/05/20,03:05:20,07,11,1, 11.9,1,1, 8.947, 10337.559, 373.236, 52572.610 21/05/20,03:05:20,08,11,1, 11.9,1,1, 8.947, 10337.572, 373.251, 52572.544 21/05/20,03:05:20,09,11,1, 11.9,1,1, 8.947, 10337.584, 373.225, 52572.477 21/05/20,03:05:20,10,11,1, 11.9,1,1, 8.947, 10337.597, 373.224, 52572.464 21/05/20,03:05:20,11,11,1, 11.9,1,1, 8.947, 10337.585, 373.231, 52572.373 21/05/20,03:05:20,12,11,1, 11.9,1,1, 8.947, 10337.586, 373.253, 52572.504 21/05/20,03:05:20,13,11,1, 11.9,1,1, 8.947, 10337.572, 373.280, 52572.592 21/05/20,03:05:20,14,11,1, 11.9,1,1, 8.947, 10337.582, 373.276, 52572.599 21/05/20,03:05:20,15,11,1, 11.9,1,1, 8.947, 10337.555, 373.276, 52572.629 21/05/20,03:05:20,16,11,1, 11.9,1,1, 8.947, 10337.557, 373.298, 52572.567 21/05/20,03:05:20,17,11,1, 11.9,1,1, 8.947, 10337.535, 373.296, 52572.516 21/05/20,03:05:20,18,11,1, 11.9,1,1, 8.947, 10337.534, 373.317, 52572.455 21/05/20,03:05:20,19,11,1, 11.9,1,1, 8.947, 10337.548, 373.328, 52572.412 21/05/20,03:05:21,00,11,1, 11.9,1,1, 8.944, 10337.545, 373.328, 52572.412 21/05/20,03:05:21,01,11,1, 11.9,1,1, 8.944, 10337.502, 373.361, 52572.526 21/05/20,03:05:21,02,11,1, 11.9,1,1, 8.944, 10337.490, 373.364, 52572.554 21/05/20,03:05:21,03,11,1, 11.9,1,1, 8.944, 10337.508, 373.385, 52572.591 21/05/20,03:05:21,04,11,1, 11.9,1,1, 8.944, 10337.474, 373.404, 52572.529 21/05/20,03:05:21,05,11,1, 11.9,1,1, 8.944, 10337.464, 373.401, 52572.500 21/05/20,03:05:21,06,11,1, 11.9,1,1, 8.944, 10337.438, 373.451, 52572.473 21/05/20,03:05:21,07,11,1, 11.9,1,1, 8.944, 10337.443, 373.461, 52572.377 21/05/20,03:05:21,08,11,1, 11.9,1,1, 8.944, 10337.424, 373.479, 52572.411 21/05/20,03:05:21,09,11,1, 11.9,1,1, 8.944, 10337.417, 373.508, 52572.424 21/05/20,03:05:21,10,11,1, 11.9,1,1, 8.944, 10337.401, 373.549, 52572.526 21/05/20,03:05:21,11,11,1, 11.9,1,1, 8.944, 10337.410, 373.577, 52572.593 21/05/20,03:05:21,12,11,1, 11.9,1,1, 8.944, 10337.370, 373.592, 52572.543 21/05/20,03:05:21,13,11,1, 11.9,1,1, 8.944, 10337.329, 373.606, 52572.522 21/05/20,03:05:21,14,11,1, 11.9,1,1, 8.944, 10337.333, 373.623, 52572.472 21/05/20,03:05:21,15,11,1, 11.9,1,1, 8.944, 10337.323, 373.635, 52572.401 21/05/20,03:05:21,16,11,1, 11.9,1,1, 8.944, 10337.299, 373.642, 52572.346 21/05/20,03:05:21,17,11,1, 11.9,1,1, 8.944, 10337.292, 373.666, 52572.427 21/05/20,03:05:21,18,11,1, 11.9,1,1, 8.944, 10337.273, 373.711, 52572.466 21/05/20,03:05:21,19,11,1, 11.9,1,1, 8.944, 10337.232, 373.746, 52572.531 21/05/20,03:05:22,00,11,1, 11.9,1,1, 8.941, 10337.228, 373.746, 52572.531 21/05/20,03:05:22,01,11,1, 11.9,1,1, 8.941, 10337.198, 373.779, 52572.541 21/05/20,03:05:22,02,11,1, 11.9,1,1, 8.941, 10337.150, 373.822, 52572.458 21/05/20,03:05:22,03,11,1, 11.9,1,1, 8.941, 10337.172, 373.843, 52572.409 21/05/20,03:05:22,04,11,1, 11.9,1,1, 8.941, 10337.140, 373.847, 52572.350 21/05/20,03:05:22,05,11,1, 11.9,1,1, 8.941, 10337.124, 373.881, 52572.327 21/05/20,03:05:22,06,11,1, 11.9,1,1, 8.941, 10337.097, 373.914, 52572.421 21/05/20,03:05:22,07,11,1, 11.9,1,1, 8.941, 10337.081, 373.950, 52572.511 21/05/20,03:05:22,08,11,1, 11.9,1,1, 8.941, 10337.035, 374.004, 52572.548 21/05/20,03:05:22,09,11,1, 11.9,1,1, 8.941, 10336.992, 374.030, 52572.529 21/05/20,03:05:22,10,11,1, 11.9,1,1, 8.941, 10337.037, 374.018, 52572.316 21/05/20,03:05:22,11,11,1, 11.9,1,1, 8.941, 10336.960, 374.066, 52572.344 21/05/20,03:05:22,12,11,1, 11.9,1,1, 8.941, 10336.926, 374.084, 52572.399 21/05/20,03:05:22,13,11,1, 11.9,1,1, 8.941, 10336.911, 374.121, 52572.428 21/05/20,03:05:22,14,11,1, 11.9,1,1, 8.941, 10336.903, 374.171, 52572.421 21/05/20,03:05:22,15,11,1, 11.9,1,1, 8.941, 10336.847, 374.186, 52572.475 21/05/20,03:05:22,16,11,1, 11.9,1,1, 8.941, 10336.846, 374.228, 52572.526 21/05/20,03:05:22,17,11,1, 11.9,1,1, 8.941, 10336.825, 374.276, 52572.536 21/05/20,03:05:22,18,11,1, 11.9,1,1, 8.941, 10336.781, 374.311, 52572.500 21/05/20,03:05:22,19,11,1, 11.9,1,1, 8.941, 10336.763, 374.346, 52572.427 21/05/20,03:05:23,00,11,1, 11.9,1,1, 8.941, 10336.760, 374.346, 52572.427 21/05/20,03:05:23,01,11,1, 11.9,1,1, 8.941, 10336.709, 374.402, 52572.345 21/05/20,03:05:23,02,11,1, 11.9,1,1, 8.941, 10336.671, 374.446, 52572.422 21/05/20,03:05:23,03,11,1, 11.9,1,1, 8.941, 10336.653, 374.468, 52572.460 21/05/20,03:05:23,04,11,1, 11.9,1,1, 8.941, 10336.621, 374.505, 52572.527 21/05/20,03:05:23,05,11,1, 11.9,1,1, 8.941, 10336.580, 374.537, 52572.546 21/05/20,03:05:23,06,11,1, 11.9,1,1, 8.941, 10336.518, 374.574, 52572.533 21/05/20,03:05:23,07,11,1, 11.9,1,1, 8.941, 10336.480, 374.589, 52572.475 21/05/20,03:05:23,08,11,1, 11.9,1,1, 8.941, 10336.491, 374.604, 52572.419 21/05/20,03:05:23,09,11,1, 11.9,1,1, 8.941, 10336.443, 374.638, 52572.397 21/05/20,03:05:23,10,11,1, 11.9,1,1, 8.941, 10336.411, 374.669, 52572.340 21/05/20,03:05:23,11,11,1, 11.9,1,1, 8.941, 10336.384, 374.689, 52572.374 21/05/20,03:05:23,12,11,1, 11.9,1,1, 8.941, 10336.338, 374.738, 52572.485 21/05/20,03:05:23,13,11,1, 11.9,1,1, 8.941, 10336.302, 374.749, 52572.542 21/05/20,03:05:23,14,11,1, 11.9,1,1, 8.941, 10336.258, 374.779, 52572.540 21/05/20,03:05:23,15,11,1, 11.9,1,1, 8.941, 10336.207, 374.795, 52572.528 21/05/20,03:05:23,16,11,1, 11.9,1,1, 8.941, 10336.221, 374.821, 52572.425 21/05/20,03:05:23,17,11,1, 11.9,1,1, 8.941, 10336.177, 374.838, 52572.377 21/05/20,03:05:23,18,11,1, 11.9,1,1, 8.941, 10336.122, 374.856, 52572.305 21/05/20,03:05:23,19,11,1, 11.9,1,1, 8.941, 10336.109, 374.881, 52572.336 21/05/20,03:05:24,00,10,1, 11.9,1,1, 8.947, 10336.101, 374.881, 52572.336 21/05/20,03:05:24,01,10,1, 11.9,1,1, 8.947, 10336.032, 374.938, 52572.486 21/05/20,03:05:24,02,10,1, 11.9,1,1, 8.947, 10335.994, 374.929, 52572.542 21/05/20,03:05:24,03,10,1, 11.9,1,1, 8.947, 10335.986, 374.965, 52572.474 21/05/20,03:05:24,04,10,1, 11.9,1,1, 8.947, 10335.946, 374.960, 52572.422 21/05/20,03:05:24,05,10,1, 11.9,1,1, 8.947, 10335.941, 374.975, 52572.308 21/05/20,03:05:24,06,10,1, 11.9,1,1, 8.947, 10335.895, 374.980, 52572.347 21/05/20,03:05:24,07,10,1, 11.9,1,1, 8.947, 10335.874, 375.009, 52572.313 21/05/20,03:05:24,08,10,1, 11.9,1,1, 8.947, 10335.846, 375.047, 52572.363 21/05/20,03:05:24,09,10,1, 11.9,1,1, 8.947, 10335.804, 375.069, 52572.478 21/05/20,03:05:24,10,10,1, 11.9,1,1, 8.947, 10335.795, 375.054, 52572.480 21/05/20,03:05:24,11,10,1, 11.9,1,1, 8.947, 10335.762, 375.081, 52572.451 21/05/20,03:05:24,12,10,1, 11.9,1,1, 8.947, 10335.744, 375.084, 52572.472 21/05/20,03:05:24,13,10,1, 11.9,1,1, 8.947, 10335.717, 375.078, 52572.401 21/05/20,03:05:24,14,10,1, 11.9,1,1, 8.947, 10335.712, 375.082, 52572.290 21/05/20,03:05:24,15,10,1, 11.9,1,1, 8.947, 10335.701, 375.080, 52572.251 21/05/20,03:05:24,16,10,1, 11.9,1,1, 8.947, 10335.676, 375.080, 52572.256 21/05/20,03:05:24,17,10,1, 11.9,1,1, 8.947, 10335.666, 375.115, 52572.320 21/05/20,03:05:24,18,10,1, 11.9,1,1, 8.947, 10335.669, 375.103, 52572.430 21/05/20,03:05:24,19,10,1, 11.9,1,1, 8.947, 10335.630, 375.091, 52572.514 21/05/20,03:05:25,00,10,1, 11.8,1,1, 8.940, 10335.625, 375.091, 52572.514 21/05/20,03:05:25,01,10,1, 11.8,1,1, 8.940, 10335.632, 375.095, 52572.348 21/05/20,03:05:25,02,10,1, 11.8,1,1, 8.940, 10335.616, 375.093, 52572.264 21/05/20,03:05:25,03,10,1, 11.8,1,1, 8.940, 10335.596, 375.083, 52572.217 21/05/20,03:05:25,04,10,1, 11.8,1,1, 8.940, 10335.631, 375.094, 52572.272 21/05/20,03:05:25,05,10,1, 11.8,1,1, 8.940, 10335.632, 375.116, 52572.319 21/05/20,03:05:25,06,10,1, 11.8,1,1, 8.940, 10335.592, 375.123, 52572.325 21/05/20,03:05:25,07,10,1, 11.8,1,1, 8.940, 10335.588, 375.111, 52572.407 21/05/20,03:05:25,08,10,1, 11.8,1,1, 8.940, 10335.581, 375.114, 52572.382 21/05/20,03:05:25,09,10,1, 11.8,1,1, 8.940, 10335.561, 375.118, 52572.323 21/05/20,03:05:25,10,10,1, 11.8,1,1, 8.940, 10335.565, 375.100, 52572.271 21/05/20,03:05:25,11,10,1, 11.8,1,1, 8.940, 10335.581, 375.116, 52572.195 21/05/20,03:05:25,12,10,1, 11.8,1,1, 8.940, 10335.598, 375.131, 52572.169 21/05/20,03:05:25,13,10,1, 11.8,1,1, 8.940, 10335.594, 375.108, 52571.917 21/05/20,03:05:25,14,10,1, 11.8,1,1, 8.940, 10335.593, 375.125, 52572.144 21/05/20,03:05:25,15,10,1, 11.8,1,1, 8.940, 10335.563, 375.165, 52572.264 21/05/20,03:05:25,16,10,1, 11.8,1,1, 8.940, 10335.568, 375.158, 52572.321 21/05/20,03:05:25,17,10,1, 11.8,1,1, 8.940, 10335.617, 375.155, 52572.295 21/05/20,03:05:25,18,10,1, 11.8,1,1, 8.940, 10335.597, 375.164, 52572.176 21/05/20,03:05:25,19,10,1, 11.8,1,1, 8.940, 10335.644, 375.141, 52572.146 21/05/20,03:05:26,00,11,1, 11.8,1,1, 8.945, 10335.642, 375.141, 52572.146 21/05/20,03:05:26,01,11,1, 11.8,1,1, 8.945, 10335.646, 375.143, 52572.073 21/05/20,03:05:26,02,11,1, 11.8,1,1, 8.945, 10335.659, 375.166, 52572.151 21/05/20,03:05:26,03,11,1, 11.8,1,1, 8.945, 10335.684, 375.174, 52572.242 21/05/20,03:05:26,04,11,1, 11.8,1,1, 8.945, 10335.693, 375.175, 52572.206 21/05/20,03:05:26,05,11,1, 11.8,1,1, 8.945, 10335.657, 375.197, 52572.274 21/05/20,03:05:26,06,11,1, 11.8,1,1, 8.945, 10335.744, 375.212, 52572.209 21/05/20,03:05:26,07,11,1, 11.8,1,1, 8.945, 10335.697, 375.208, 52572.154 21/05/20,03:05:26,08,11,1, 11.8,1,1, 8.945, 10335.791, 375.224, 52572.073 21/05/20,03:05:26,09,11,1, 11.8,1,1, 8.945, 10335.798, 375.203, 52572.063 21/05/20,03:05:26,10,11,1, 11.8,1,1, 8.945, 10335.822, 375.204, 52571.919 21/05/20,03:05:26,11,11,1, 11.8,1,1, 8.945, 10335.807, 375.235, 52572.186 21/05/20,03:05:26,12,11,1, 11.8,1,1, 8.945, 10335.835, 375.259, 52572.267 21/05/20,03:05:26,13,11,1, 11.8,1,1, 8.945, 10335.841, 375.289, 52572.235 21/05/20,03:05:26,14,11,1, 11.8,1,1, 8.945, 10335.854, 375.333, 52572.213 21/05/20,03:05:26,15,11,1, 11.8,1,1, 8.945, 10335.915, 375.330, 52572.164 21/05/20,03:05:26,16,11,1, 11.8,1,1, 8.945, 10335.948, 375.342, 52572.073 21/05/20,03:05:26,17,11,1, 11.8,1,1, 8.945, 10335.975, 375.350, 52572.048 21/05/20,03:05:26,18,11,1, 11.8,1,1, 8.945, 10336.000, 375.357, 52572.067 21/05/20,03:05:26,19,11,1, 11.8,1,1, 8.945, 10336.047, 375.389, 52572.111 21/05/20,03:05:27,00,11,1, 11.9,1,1, 8.945, 10336.043, 375.389, 52572.111 21/05/20,03:05:27,01,11,1, 11.9,1,1, 8.945, 10336.077, 375.434, 52572.209 21/05/20,03:05:27,02,11,1, 11.9,1,1, 8.945, 10336.099, 375.450, 52572.201 21/05/20,03:05:27,03,11,1, 11.9,1,1, 8.945, 10336.146, 375.460, 52572.157 21/05/20,03:05:27,04,11,1, 11.9,1,1, 8.945, 10336.159, 375.483, 52572.086 21/05/20,03:05:27,05,11,1, 11.9,1,1, 8.945, 10336.196, 375.521, 52572.010 21/05/20,03:05:27,06,11,1, 11.9,1,1, 8.945, 10336.207, 375.540, 52572.024 21/05/20,03:05:27,07,11,1, 11.9,1,1, 8.945, 10336.267, 375.560, 52572.081 21/05/20,03:05:27,08,11,1, 11.9,1,1, 8.945, 10336.272, 375.571, 52572.117 21/05/20,03:05:27,09,11,1, 11.9,1,1, 8.945, 10336.317, 375.594, 52572.168 21/05/20,03:05:27,10,11,1, 11.9,1,1, 8.945, 10336.325, 375.651, 52572.194 21/05/20,03:05:27,11,11,1, 11.9,1,1, 8.945, 10336.370, 375.661, 52572.204 21/05/20,03:05:27,12,11,1, 11.9,1,1, 8.945, 10336.388, 375.682, 52572.101 21/05/20,03:05:27,13,11,1, 11.9,1,1, 8.945, 10336.418, 375.689, 52572.039 21/05/20,03:05:27,14,11,1, 11.9,1,1, 8.945, 10336.476, 375.702, 52571.972 21/05/20,03:05:27,15,11,1, 11.9,1,1, 8.945, 10336.487, 375.730, 52572.009 21/05/20,03:05:27,16,11,1, 11.9,1,1, 8.945, 10336.502, 375.786, 52572.057 21/05/20,03:05:27,17,11,1, 11.9,1,1, 8.945, 10336.545, 375.856, 52572.125 21/05/20,03:05:27,18,11,1, 11.9,1,1, 8.945, 10336.549, 375.863, 52572.184 21/05/20,03:05:27,19,11,1, 11.9,1,1, 8.945, 10336.619, 375.891, 52572.189 21/05/20,03:05:28,00,11,1, 11.9,1,1, 8.946, 10336.618, 375.891, 52572.189 21/05/20,03:05:28,01,11,1, 11.9,1,1, 8.946, 10336.646, 375.958, 52572.044 21/05/20,03:05:28,02,11,1, 11.9,1,1, 8.946, 10336.678, 375.983, 52572.009 21/05/20,03:05:28,03,11,1, 11.9,1,1, 8.946, 10336.689, 376.014, 52571.991 21/05/20,03:05:28,04,11,1, 11.9,1,1, 8.946, 10336.728, 376.080, 52572.100 21/05/20,03:05:28,05,11,1, 11.9,1,1, 8.946, 10336.755, 376.101, 52572.139 21/05/20,03:05:28,06,11,1, 11.9,1,1, 8.946, 10336.799, 376.137, 52572.174 21/05/20,03:05:28,07,11,1, 11.9,1,1, 8.946, 10336.772, 376.178, 52572.176 21/05/20,03:05:28,08,11,1, 11.9,1,1, 8.946, 10336.824, 376.222, 52572.162 21/05/20,03:05:28,09,11,1, 11.9,1,1, 8.946, 10336.850, 376.232, 52572.126 21/05/20,03:05:28,10,11,1, 11.9,1,1, 8.946, 10336.855, 376.292, 52572.058 21/05/20,03:05:28,11,11,1, 11.9,1,1, 8.946, 10336.876, 376.291, 52572.057 21/05/20,03:05:28,12,11,1, 11.9,1,1, 8.946, 10336.911, 376.331, 52572.107 21/05/20,03:05:28,13,11,1, 11.9,1,1, 8.946, 10336.934, 376.371, 52572.167 21/05/20,03:05:28,14,11,1, 11.9,1,1, 8.946, 10336.956, 376.423, 52572.186 21/05/20,03:05:28,15,11,1, 11.9,1,1, 8.946, 10336.955, 376.483, 52572.258 21/05/20,03:05:28,16,11,1, 11.9,1,1, 8.946, 10336.964, 376.523, 52572.279 21/05/20,03:05:28,17,11,1, 11.9,1,1, 8.946, 10337.030, 376.546, 52572.234 21/05/20,03:05:28,18,11,1, 11.9,1,1, 8.946, 10337.047, 376.585, 52572.152 21/05/20,03:05:28,19,11,1, 11.9,1,1, 8.946, 10337.056, 376.619, 52572.087 21/05/20,03:05:29,00,11,1, 11.8,1,1, 8.945, 10337.052, 376.619, 52572.087 21/05/20,03:05:29,01,11,1, 11.8,1,1, 8.945, 10337.064, 376.707, 52572.150 21/05/20,03:05:29,02,11,1, 11.8,1,1, 8.945, 10337.073, 376.738, 52572.212 21/05/20,03:05:29,03,11,1, 11.8,1,1, 8.945, 10337.092, 376.767, 52572.286 21/05/20,03:05:29,04,11,1, 11.8,1,1, 8.945, 10337.081, 376.794, 52572.308 21/05/20,03:05:29,05,11,1, 11.8,1,1, 8.945, 10337.083, 376.845, 52572.253 21/05/20,03:05:29,06,11,1, 11.8,1,1, 8.945, 10337.116, 376.865, 52572.211 21/05/20,03:05:29,07,11,1, 11.8,1,1, 8.945, 10337.094, 376.938, 52572.144 21/05/20,03:05:29,08,11,1, 11.8,1,1, 8.945, 10337.130, 376.930, 52572.121 21/05/20,03:05:29,09,11,1, 11.8,1,1, 8.945, 10337.158, 376.957, 52572.159 21/05/20,03:05:29,10,11,1, 11.8,1,1, 8.945, 10337.126, 377.006, 52572.198 21/05/20,03:05:29,11,11,1, 11.8,1,1, 8.945, 10337.154, 377.055, 52572.270 21/05/20,03:05:29,12,11,1, 11.8,1,1, 8.945, 10337.147, 377.080, 52572.245 21/05/20,03:05:29,13,11,1, 11.8,1,1, 8.945, 10337.141, 377.077, 52572.315 21/05/20,03:05:29,14,11,1, 11.8,1,1, 8.945, 10337.152, 377.111, 52572.258 21/05/20,03:05:29,15,11,1, 11.8,1,1, 8.945, 10337.152, 377.128, 52572.188 21/05/20,03:05:29,16,11,1, 11.8,1,1, 8.945, 10337.148, 377.152, 52572.085 21/05/20,03:05:29,17,11,1, 11.8,1,1, 8.945, 10337.162, 377.177, 52572.140 21/05/20,03:05:29,18,11,1, 11.8,1,1, 8.945, 10337.143, 377.213, 52572.129 21/05/20,03:05:29,19,11,1, 11.8,1,1, 8.945, 10337.167, 377.235, 52572.263 21/05/20,03:05:30,00,12,1, 11.8,1,1, 8.940, 10337.161, 377.235, 52572.263 21/05/20,03:05:30,01,12,1, 11.8,1,1, 8.940, 10337.145, 377.294, 52572.323 21/05/20,03:05:30,02,12,1, 11.8,1,1, 8.940, 10337.175, 377.313, 52572.326 21/05/20,03:05:30,03,12,1, 11.8,1,1, 8.940, 10337.177, 377.323, 52572.246 21/05/20,03:05:30,04,12,1, 11.8,1,1, 8.940, 10337.170, 377.367, 52572.156 21/05/20,03:05:30,05,12,1, 11.8,1,1, 8.940, 10337.190, 377.357, 52572.135 21/05/20,03:05:30,06,12,1, 11.8,1,1, 8.940, 10337.171, 377.382, 52572.216 21/05/20,03:05:30,07,12,1, 11.8,1,1, 8.940, 10337.206, 377.397, 52572.239 21/05/20,03:05:30,08,12,1, 11.8,1,1, 8.940, 10337.223, 377.398, 52572.334 21/05/20,03:05:30,09,12,1, 11.8,1,1, 8.940, 10337.206, 377.406, 52572.336 21/05/20,03:05:30,10,12,1, 11.8,1,1, 8.940, 10337.198, 377.403, 52572.288 21/05/20,03:05:30,11,12,1, 11.8,1,1, 8.940, 10337.187, 377.390, 52572.214 21/05/20,03:05:30,12,12,1, 11.8,1,1, 8.940, 10337.187, 377.436, 52572.158 21/05/20,03:05:30,13,12,1, 11.8,1,1, 8.940, 10337.196, 377.433, 52572.146 21/05/20,03:05:30,14,12,1, 11.8,1,1, 8.940, 10337.225, 377.417, 52572.110 21/05/20,03:05:30,15,12,1, 11.8,1,1, 8.940, 10337.215, 377.398, 52572.117 21/05/20,03:05:30,16,12,1, 11.8,1,1, 8.940, 10337.210, 377.442, 52572.245 21/05/20,03:05:30,17,12,1, 11.8,1,1, 8.940, 10337.194, 377.462, 52572.265 21/05/20,03:05:30,18,12,1, 11.8,1,1, 8.940, 10337.224, 377.461, 52572.309 21/05/20,03:05:30,19,12,1, 11.8,1,1, 8.940, 10337.239, 377.429, 52572.252 21/05/20,03:05:31,00,12,1, 11.8,1,1, 8.944, 10337.236, 377.429, 52572.252 21/05/20,03:05:31,01,12,1, 11.8,1,1, 8.944, 10337.237, 377.429, 52572.103 21/05/20,03:05:31,02,12,1, 11.8,1,1, 8.944, 10337.267, 377.422, 52572.026 21/05/20,03:05:31,03,12,1, 11.8,1,1, 8.944, 10337.260, 377.421, 52572.077 21/05/20,03:05:31,04,12,1, 11.8,1,1, 8.944, 10337.255, 377.436, 52572.173 21/05/20,03:05:31,05,12,1, 11.8,1,1, 8.944, 10337.250, 377.432, 52572.193 21/05/20,03:05:31,06,12,1, 11.8,1,1, 8.944, 10337.284, 377.423, 52572.244 21/05/20,03:05:31,07,12,1, 11.8,1,1, 8.944, 10337.244, 377.407, 52572.210 21/05/20,03:05:31,08,12,1, 11.8,1,1, 8.944, 10337.287, 377.384, 52572.114 21/05/20,03:05:31,09,12,1, 11.8,1,1, 8.944, 10337.298, 377.357, 52572.062 21/05/20,03:05:31,10,12,1, 11.8,1,1, 8.944, 10337.287, 377.348, 52572.058 21/05/20,03:05:31,11,12,1, 11.8,1,1, 8.944, 10337.316, 377.362, 52572.048 21/05/20,03:05:31,12,12,1, 11.8,1,1, 8.944, 10337.318, 377.354, 52572.033 21/05/20,03:05:31,13,12,1, 11.8,1,1, 8.944, 10337.331, 377.335, 52572.101 21/05/20,03:05:31,14,12,1, 11.8,1,1, 8.944, 10337.337, 377.353, 52572.136 21/05/20,03:05:31,15,12,1, 11.8,1,1, 8.944, 10337.359, 377.341, 52572.157 21/05/20,03:05:31,16,12,1, 11.8,1,1, 8.944, 10337.365, 377.321, 52572.146 21/05/20,03:05:31,17,12,1, 11.8,1,1, 8.944, 10337.352, 377.296, 52572.072 21/05/20,03:05:31,18,12,1, 11.8,1,1, 8.944, 10337.372, 377.289, 52571.970 21/05/20,03:05:31,19,12,1, 11.8,1,1, 8.944, 10337.379, 377.292, 52571.920 21/05/20,03:05:32,00,11,1, 11.9,1,1, 8.943, 10337.378, 377.292, 52571.920 21/05/20,03:05:32,01,11,1, 11.9,1,1, 8.943, 10337.433, 377.269, 52572.020 21/05/20,03:05:32,02,11,1, 11.9,1,1, 8.943, 10337.425, 377.252, 52572.076 21/05/20,03:05:32,03,11,1, 11.9,1,1, 8.943, 10337.462, 377.267, 52572.120 21/05/20,03:05:32,04,11,1, 11.9,1,1, 8.943, 10337.478, 377.272, 52572.056 21/05/20,03:05:32,05,11,1, 11.9,1,1, 8.943, 10337.501, 377.220, 52572.037 21/05/20,03:05:32,06,11,1, 11.9,1,1, 8.943, 10337.525, 377.203, 52571.904 21/05/20,03:05:32,07,11,1, 11.9,1,1, 8.943, 10337.518, 377.195, 52571.859 21/05/20,03:05:32,08,11,1, 11.9,1,1, 8.943, 10337.561, 377.210, 52571.898 21/05/20,03:05:32,09,11,1, 11.9,1,1, 8.943, 10337.590, 377.185, 52571.927 21/05/20,03:05:32,10,11,1, 11.9,1,1, 8.943, 10337.598, 377.205, 52572.009 21/05/20,03:05:32,11,11,1, 11.9,1,1, 8.943, 10337.633, 377.201, 52571.991 21/05/20,03:05:32,12,11,1, 11.9,1,1, 8.943, 10337.647, 377.174, 52571.994 21/05/20,03:05:32,13,11,1, 11.9,1,1, 8.943, 10337.643, 377.183, 52571.979 21/05/20,03:05:32,14,11,1, 11.9,1,1, 8.943, 10337.686, 377.175, 52571.825 21/05/20,03:05:32,15,11,1, 11.9,1,1, 8.943, 10337.686, 377.130, 52571.797 21/05/20,03:05:32,16,11,1, 11.9,1,1, 8.943, 10337.723, 377.153, 52571.807 21/05/20,03:05:32,17,11,1, 11.9,1,1, 8.943, 10337.741, 377.151, 52571.773 21/05/20,03:05:32,18,11,1, 11.9,1,1, 8.943, 10337.769, 377.158, 52571.870 21/05/20,03:05:32,19,11,1, 11.9,1,1, 8.943, 10337.768, 377.153, 52571.938 21/05/20,03:05:33,00,10,1, 11.9,1,1, 8.943, 10337.762, 377.153, 52571.938 21/05/20,03:05:33,01,10,1, 11.9,1,1, 8.943, 10337.800, 377.150, 52571.944 21/05/20,03:05:33,02,10,1, 11.9,1,1, 8.943, 10337.838, 377.148, 52571.885 21/05/20,03:05:33,03,10,1, 11.9,1,1, 8.943, 10337.866, 377.143, 52571.779 21/05/20,03:05:33,04,10,1, 11.9,1,1, 8.943, 10337.884, 377.121, 52571.582 21/05/20,03:05:33,05,10,1, 11.9,1,1, 8.943, 10337.881, 377.167, 52571.798 21/05/20,03:05:33,06,10,1, 11.9,1,1, 8.943, 10337.901, 377.165, 52571.881 21/05/20,03:05:33,07,10,1, 11.9,1,1, 8.943, 10337.909, 377.178, 52571.926 21/05/20,03:05:33,08,10,1, 11.9,1,1, 8.943, 10337.951, 377.179, 52571.910 21/05/20,03:05:33,09,10,1, 11.9,1,1, 8.943, 10337.948, 377.209, 52571.882 21/05/20,03:05:33,10,10,1, 11.9,1,1, 8.943, 10337.981, 377.179, 52571.889 21/05/20,03:05:33,11,10,1, 11.9,1,1, 8.943, 10337.979, 377.174, 52571.771 21/05/20,03:05:33,12,10,1, 11.9,1,1, 8.943, 10337.971, 377.182, 52571.748 21/05/20,03:05:33,13,10,1, 11.9,1,1, 8.943, 10338.024, 377.171, 52571.735 21/05/20,03:05:33,14,10,1, 11.9,1,1, 8.943, 10338.032, 377.192, 52571.707 21/05/20,03:05:33,15,10,1, 11.9,1,1, 8.943, 10338.054, 377.244, 52571.916 21/05/20,03:05:33,16,10,1, 11.9,1,1, 8.943, 10338.050, 377.256, 52571.730 21/05/20,03:05:33,17,10,1, 11.9,1,1, 8.943, 10338.017, 377.248, 52571.860 21/05/20,03:05:33,18,10,1, 11.9,1,1, 8.943, 10338.049, 377.243, 52571.854 21/05/20,03:05:33,19,10,1, 11.9,1,1, 8.943, 10338.081, 377.249, 52571.771 21/05/20,03:05:34,00,10,1, 11.9,1,1, 8.943, 10338.079, 377.249, 52571.771 21/05/20,03:05:34,01,10,1, 11.9,1,1, 8.943, 10338.126, 377.253, 52571.663 21/05/20,03:05:34,02,10,1, 11.9,1,1, 8.943, 10338.116, 377.295, 52571.666 21/05/20,03:05:34,03,10,1, 11.9,1,1, 8.943, 10338.125, 377.278, 52571.676 21/05/20,03:05:34,04,10,1, 11.9,1,1, 8.943, 10338.126, 377.288, 52571.777 21/05/20,03:05:34,05,10,1, 11.9,1,1, 8.943, 10338.150, 377.327, 52571.826 21/05/20,03:05:34,06,10,1, 11.9,1,1, 8.943, 10338.149, 377.344, 52571.828 21/05/20,03:05:34,07,10,1, 11.9,1,1, 8.943, 10338.140, 377.341, 52571.779 21/05/20,03:05:34,08,10,1, 11.9,1,1, 8.943, 10338.212, 377.338, 52571.701 21/05/20,03:05:34,09,10,1, 11.9,1,1, 8.943, 10338.198, 377.348, 52571.650 21/05/20,03:05:34,10,10,1, 11.9,1,1, 8.943, 10338.205, 377.387, 52571.662 21/05/20,03:05:34,11,10,1, 11.9,1,1, 8.943, 10338.237, 377.392, 52571.447 21/05/20,03:05:34,12,10,1, 11.9,1,1, 8.943, 10338.239, 377.397, 52571.680 21/05/20,03:05:34,13,10,1, 11.9,1,1, 8.943, 10338.216, 377.445, 52571.784 21/05/20,03:05:34,14,10,1, 11.9,1,1, 8.943, 10338.247, 377.468, 52571.820 21/05/20,03:05:34,15,10,1, 11.9,1,1, 8.943, 10338.231, 377.442, 52571.814 21/05/20,03:05:34,16,10,1, 11.9,1,1, 8.943, 10338.234, 377.452, 52571.711 21/05/20,03:05:34,17,10,1, 11.9,1,1, 8.943, 10338.246, 377.458, 52571.426 21/05/20,03:05:34,18,10,1, 11.9,1,1, 8.943, 10338.238, 377.492, 52571.513 21/05/20,03:05:34,19,10,1, 11.9,1,1, 8.943, 10338.265, 377.520, 52571.508 21/05/20,03:05:35,00,10,1, 11.9,1,1, 8.944, 10338.262, 377.520, 52571.508 21/05/20,03:05:35,01,10,1, 11.9,1,1, 8.944, 10338.249, 377.543, 52571.787 21/05/20,03:05:35,02,10,1, 11.9,1,1, 8.944, 10338.305, 377.571, 52571.697 21/05/20,03:05:35,03,10,1, 11.9,1,1, 8.944, 10338.295, 377.560, 52571.783 21/05/20,03:05:35,04,10,1, 11.9,1,1, 8.944, 10338.282, 377.575, 52571.720 21/05/20,03:05:35,05,10,1, 11.9,1,1, 8.944, 10338.293, 377.590, 52571.622 21/05/20,03:05:35,06,10,1, 11.9,1,1, 8.944, 10338.260, 377.610, 52571.606 21/05/20,03:05:35,07,10,1, 11.9,1,1, 8.944, 10338.292, 377.607, 52571.572 21/05/20,03:05:35,08,10,1, 11.9,1,1, 8.944, 10338.297, 377.630, 52571.557 21/05/20,03:05:35,09,10,1, 11.9,1,1, 8.944, 10338.301, 377.642, 52571.654 21/05/20,03:05:35,10,10,1, 11.9,1,1, 8.944, 10338.314, 377.661, 52571.691 21/05/20,03:05:35,11,10,1, 11.9,1,1, 8.944, 10338.283, 377.697, 52571.763 21/05/20,03:05:35,12,10,1, 11.9,1,1, 8.944, 10338.283, 377.709, 52571.762 21/05/20,03:05:35,13,10,1, 11.9,1,1, 8.944, 10338.278, 377.686, 52571.654 21/05/20,03:05:35,14,10,1, 11.9,1,1, 8.944, 10338.270, 377.706, 52571.591 21/05/20,03:05:35,15,10,1, 11.9,1,1, 8.944, 10338.277, 377.708, 52571.537 21/05/20,03:05:35,16,10,1, 11.9,1,1, 8.944, 10338.283, 377.728, 52571.496 21/05/20,03:05:35,17,10,1, 11.9,1,1, 8.944, 10338.273, 377.749, 52571.534 21/05/20,03:05:35,18,10,1, 11.9,1,1, 8.944, 10338.245, 377.744, 52571.572 21/05/20,03:05:35,19,10,1, 11.9,1,1, 8.944, 10338.235, 377.772, 52571.637 21/05/20,03:05:36,00,10,1, 11.8,1,1, 8.945, 10338.229, 377.772, 52571.637 21/05/20,03:05:36,01,10,1, 11.8,1,1, 8.945, 10338.244, 377.802, 52571.631 21/05/20,03:05:36,02,10,1, 11.8,1,1, 8.945, 10338.232, 377.801, 52571.543 21/05/20,03:05:36,03,10,1, 11.8,1,1, 8.945, 10338.242, 377.804, 52571.478 21/05/20,03:05:36,04,10,1, 11.8,1,1, 8.945, 10338.248, 377.785, 52571.451 21/05/20,03:05:36,05,10,1, 11.8,1,1, 8.945, 10338.231, 377.807, 52571.449 21/05/20,03:05:36,06,10,1, 11.8,1,1, 8.945, 10338.231, 377.817, 52571.522 21/05/20,03:05:36,07,10,1, 11.8,1,1, 8.945, 10338.220, 377.826, 52571.609 21/05/20,03:05:36,08,10,1, 11.8,1,1, 8.945, 10338.213, 377.843, 52571.614 21/05/20,03:05:36,09,10,1, 11.8,1,1, 8.945, 10338.183, 377.839, 52571.622 21/05/20,03:05:36,10,10,1, 11.8,1,1, 8.945, 10338.196, 377.810, 52571.671 21/05/20,03:05:36,11,10,1, 11.8,1,1, 8.945, 10338.200, 377.832, 52571.501 21/05/20,03:05:36,12,10,1, 11.8,1,1, 8.945, 10338.171, 377.838, 52571.572 21/05/20,03:05:36,13,10,1, 11.8,1,1, 8.945, 10338.180, 377.813, 52571.560 21/05/20,03:05:36,14,10,1, 11.8,1,1, 8.945, 10338.193, 377.817, 52571.616 21/05/20,03:05:36,15,10,1, 11.8,1,1, 8.945, 10338.160, 377.840, 52571.687 21/05/20,03:05:36,16,10,1, 11.8,1,1, 8.945, 10338.142, 377.817, 52571.702 21/05/20,03:05:36,17,10,1, 11.8,1,1, 8.945, 10338.144, 377.819, 52571.729 21/05/20,03:05:36,18,10,1, 11.8,1,1, 8.945, 10338.141, 377.807, 52571.686 21/05/20,03:05:36,19,10,1, 11.8,1,1, 8.945, 10338.129, 377.787, 52571.595 21/05/20,03:05:37,00,10,1, 11.8,1,1, 8.942, 10338.120, 377.787, 52571.595 21/05/20,03:05:37,01,10,1, 11.8,1,1, 8.942, 10338.098, 377.782, 52571.545 21/05/20,03:05:37,02,10,1, 11.8,1,1, 8.942, 10338.113, 377.796, 52571.554 21/05/20,03:05:37,03,10,1, 11.8,1,1, 8.942, 10338.113, 377.803, 52571.571 21/05/20,03:05:37,04,10,1, 11.8,1,1, 8.942, 10338.123, 377.802, 52571.660 21/05/20,03:05:37,05,10,1, 11.8,1,1, 8.942, 10338.107, 377.801, 52571.694 21/05/20,03:05:37,06,10,1, 11.8,1,1, 8.942, 10338.087, 377.774, 52571.672 21/05/20,03:05:37,07,10,1, 11.8,1,1, 8.942, 10338.100, 377.770, 52571.629 21/05/20,03:05:37,08,10,1, 11.8,1,1, 8.942, 10338.085, 377.754, 52571.523 21/05/20,03:05:37,09,10,1, 11.8,1,1, 8.942, 10338.081, 377.747, 52571.474 21/05/20,03:05:37,10,10,1, 11.8,1,1, 8.942, 10338.097, 377.740, 52571.472 21/05/20,03:05:37,11,10,1, 11.8,1,1, 8.942, 10338.084, 377.725, 52571.535 21/05/20,03:05:37,12,10,1, 11.8,1,1, 8.942, 10338.082, 377.733, 52571.582 21/05/20,03:05:37,13,10,1, 11.8,1,1, 8.942, 10338.063, 377.700, 52571.644 21/05/20,03:05:37,14,10,1, 11.8,1,1, 8.942, 10338.078, 377.713, 52571.665 21/05/20,03:05:37,15,10,1, 11.8,1,1, 8.942, 10338.058, 377.681, 52571.651 21/05/20,03:05:37,16,10,1, 11.8,1,1, 8.942, 10338.068, 377.685, 52571.597 21/05/20,03:05:37,17,10,1, 11.8,1,1, 8.942, 10338.038, 377.649, 52571.498 21/05/20,03:05:37,18,10,1, 11.8,1,1, 8.942, 10338.084, 377.638, 52571.483 21/05/20,03:05:37,19,10,1, 11.8,1,1, 8.942, 10338.081, 377.633, 52571.446 21/05/20,03:05:38,00,10,1, 11.9,1,1, 8.943, 10338.079, 377.633, 52571.446 21/05/20,03:05:38,01,10,1, 11.9,1,1, 8.943, 10338.076, 377.608, 52571.571 21/05/20,03:05:38,02,10,1, 11.9,1,1, 8.943, 10338.092, 377.638, 52571.590 21/05/20,03:05:38,03,10,1, 11.9,1,1, 8.943, 10338.083, 377.634, 52571.616 21/05/20,03:05:38,04,10,1, 11.9,1,1, 8.943, 10338.061, 377.632, 52571.585 21/05/20,03:05:38,05,10,1, 11.9,1,1, 8.943, 10338.072, 377.606, 52571.534 21/05/20,03:05:38,06,10,1, 11.9,1,1, 8.943, 10338.115, 377.565, 52571.269 21/05/20,03:05:38,07,10,1, 11.9,1,1, 8.943, 10338.135, 377.552, 52571.426 21/05/20,03:05:38,08,10,1, 11.9,1,1, 8.943, 10338.139, 377.581, 52571.626 21/05/20,03:05:38,09,10,1, 11.9,1,1, 8.943, 10338.098, 377.544, 52571.563 21/05/20,03:05:38,10,10,1, 11.9,1,1, 8.943, 10338.074, 377.536, 52571.620 21/05/20,03:05:38,11,10,1, 11.9,1,1, 8.943, 10338.112, 377.542, 52571.651 21/05/20,03:05:38,12,10,1, 11.9,1,1, 8.943, 10338.115, 377.506, 52571.549 21/05/20,03:05:38,13,10,1, 11.9,1,1, 8.943, 10338.116, 377.514, 52571.567 21/05/20,03:05:38,14,10,1, 11.9,1,1, 8.943, 10338.153, 377.464, 52571.484 21/05/20,03:05:38,15,10,1, 11.9,1,1, 8.943, 10338.163, 377.424, 52571.399 21/05/20,03:05:38,16,10,1, 11.9,1,1, 8.943, 10338.172, 377.421, 52571.400 21/05/20,03:05:38,17,10,1, 11.9,1,1, 8.943, 10338.179, 377.398, 52571.444 21/05/20,03:05:38,18,10,1, 11.9,1,1, 8.943, 10338.199, 377.400, 52571.509 21/05/20,03:05:38,19,10,1, 11.9,1,1, 8.943, 10338.191, 377.385, 52571.576 21/05/20,03:05:39,00,10,1, 11.9,1,1, 8.940, 10338.187, 377.385, 52571.576 21/05/20,03:05:39,01,10,1, 11.9,1,1, 8.940, 10338.198, 377.330, 52571.517 21/05/20,03:05:39,02,10,1, 11.9,1,1, 8.940, 10338.231, 377.299, 52571.421 21/05/20,03:05:39,03,10,1, 11.9,1,1, 8.940, 10338.239, 377.284, 52571.342 21/05/20,03:05:39,04,10,1, 11.9,1,1, 8.940, 10338.261, 377.270, 52571.389 21/05/20,03:05:39,05,10,1, 11.9,1,1, 8.940, 10338.278, 377.233, 52571.384 21/05/20,03:05:39,06,10,1, 11.9,1,1, 8.940, 10338.285, 377.226, 52571.397 21/05/20,03:05:39,07,10,1, 11.9,1,1, 8.940, 10338.314, 377.209, 52571.465 21/05/20,03:05:39,08,10,1, 11.9,1,1, 8.940, 10338.301, 377.196, 52571.521 21/05/20,03:05:39,09,10,1, 11.9,1,1, 8.940, 10338.311, 377.173, 52571.507 21/05/20,03:05:39,10,10,1, 11.9,1,1, 8.940, 10338.319, 377.128, 52571.447 21/05/20,03:05:39,11,10,1, 11.9,1,1, 8.940, 10338.338, 377.098, 52571.333 21/05/20,03:05:39,12,10,1, 11.9,1,1, 8.940, 10338.361, 377.087, 52571.257 21/05/20,03:05:39,13,10,1, 11.9,1,1, 8.940, 10338.360, 377.061, 52571.229 21/05/20,03:05:39,14,10,1, 11.9,1,1, 8.940, 10338.384, 377.012, 52571.332 21/05/20,03:05:39,15,10,1, 11.9,1,1, 8.940, 10338.408, 377.029, 52571.357 21/05/20,03:05:39,16,10,1, 11.9,1,1, 8.940, 10338.415, 376.999, 52571.413 21/05/20,03:05:39,17,10,1, 11.9,1,1, 8.940, 10338.429, 376.967, 52571.420 21/05/20,03:05:39,18,10,1, 11.9,1,1, 8.940, 10338.448, 376.958, 52571.401 21/05/20,03:05:39,19,10,1, 11.9,1,1, 8.940, 10338.455, 376.925, 52571.344 21/05/20,03:05:40,00,10,1, 11.9,1,1, 8.942, 10338.454, 376.925, 52571.344 21/05/20,03:05:40,01,10,1, 11.9,1,1, 8.942, 10338.487, 376.871, 52571.243 21/05/20,03:05:40,02,10,1, 11.9,1,1, 8.942, 10338.498, 376.848, 52571.274 21/05/20,03:05:40,03,10,1, 11.9,1,1, 8.942, 10338.505, 376.838, 52571.324 21/05/20,03:05:40,04,10,1, 11.9,1,1, 8.942, 10338.516, 376.828, 52571.377 21/05/20,03:05:40,05,10,1, 11.9,1,1, 8.942, 10338.537, 376.815, 52571.450 21/05/20,03:05:40,06,10,1, 11.9,1,1, 8.942, 10338.533, 376.803, 52571.377 21/05/20,03:05:40,07,10,1, 11.9,1,1, 8.942, 10338.559, 376.781, 52571.271 21/05/20,03:05:40,08,10,1, 11.9,1,1, 8.942, 10338.579, 376.739, 52571.216 21/05/20,03:05:40,09,10,1, 11.9,1,1, 8.942, 10338.617, 376.709, 52571.169 21/05/20,03:05:40,10,10,1, 11.9,1,1, 8.942, 10338.606, 376.682, 52571.128 21/05/20,03:05:40,11,10,1, 11.9,1,1, 8.942, 10338.603, 376.689, 52571.195 21/05/20,03:05:40,12,10,1, 11.9,1,1, 8.942, 10338.628, 376.654, 52571.223 21/05/20,03:05:40,13,10,1, 11.9,1,1, 8.942, 10338.619, 376.652, 52571.286 21/05/20,03:05:40,14,10,1, 11.9,1,1, 8.942, 10338.645, 376.612, 52571.298 21/05/20,03:05:40,15,10,1, 11.9,1,1, 8.942, 10338.672, 376.612, 52571.194 21/05/20,03:05:40,16,10,1, 11.9,1,1, 8.942, 10338.661, 376.579, 52571.149 21/05/20,03:05:40,17,10,1, 11.9,1,1, 8.942, 10338.674, 376.549, 52571.051 21/05/20,03:05:40,18,10,1, 11.9,1,1, 8.942, 10338.687, 376.538, 52571.043 21/05/20,03:05:40,19,10,1, 11.9,1,1, 8.942, 10338.708, 376.509, 52571.099 21/05/20,03:05:41,00,10,1, 11.8,1,1, 8.942, 10338.705, 376.509, 52571.099 21/05/20,03:05:41,01,10,1, 11.8,1,1, 8.942, 10338.704, 376.517, 52571.194 21/05/20,03:05:41,02,10,1, 11.8,1,1, 8.942, 10338.740, 376.468, 52571.265 21/05/20,03:05:41,03,10,1, 11.8,1,1, 8.942, 10338.730, 376.495, 52571.219 21/05/20,03:05:41,04,10,1, 11.8,1,1, 8.942, 10338.733, 376.479, 52571.236 21/05/20,03:05:41,05,10,1, 11.8,1,1, 8.942, 10338.756, 376.444, 52571.154 21/05/20,03:05:41,06,10,1, 11.8,1,1, 8.942, 10338.780, 376.396, 52571.107 21/05/20,03:05:41,07,10,1, 11.8,1,1, 8.942, 10338.764, 376.397, 52571.108 21/05/20,03:05:41,08,10,1, 11.8,1,1, 8.942, 10338.784, 376.389, 52571.174 21/05/20,03:05:41,09,10,1, 11.8,1,1, 8.942, 10338.774, 376.383, 52571.232 21/05/20,03:05:41,10,10,1, 11.8,1,1, 8.942, 10338.772, 376.401, 52571.282 21/05/20,03:05:41,11,10,1, 11.8,1,1, 8.942, 10338.766, 376.386, 52571.296 21/05/20,03:05:41,12,10,1, 11.8,1,1, 8.942, 10338.755, 376.367, 52571.288 21/05/20,03:05:41,13,10,1, 11.8,1,1, 8.942, 10338.764, 376.361, 52571.217 21/05/20,03:05:41,14,10,1, 11.8,1,1, 8.942, 10338.770, 376.330, 52571.127 21/05/20,03:05:41,15,10,1, 11.8,1,1, 8.942, 10338.746, 376.347, 52571.055 21/05/20,03:05:41,16,10,1, 11.8,1,1, 8.942, 10338.752, 376.356, 52571.102 21/05/20,03:05:41,17,10,1, 11.8,1,1, 8.942, 10338.751, 376.343, 52571.130 21/05/20,03:05:41,18,10,1, 11.8,1,1, 8.942, 10338.747, 376.349, 52571.221 21/05/20,03:05:41,19,10,1, 11.8,1,1, 8.942, 10338.740, 376.360, 52571.292 21/05/20,03:05:42,00,10,1, 11.9,1,1, 8.942, 10338.738, 376.360, 52571.292 21/05/20,03:05:42,01,10,1, 11.9,1,1, 8.942, 10338.729, 376.325, 52571.200 21/05/20,03:05:42,02,10,1, 11.9,1,1, 8.942, 10338.704, 376.323, 52571.144 21/05/20,03:05:42,03,10,1, 11.9,1,1, 8.942, 10338.725, 376.311, 52571.090 21/05/20,03:05:42,04,10,1, 11.9,1,1, 8.942, 10338.684, 376.324, 52571.057 21/05/20,03:05:42,05,10,1, 11.9,1,1, 8.942, 10338.678, 376.340, 52571.145 21/05/20,03:05:42,06,10,1, 11.9,1,1, 8.942, 10338.662, 376.346, 52571.203 21/05/20,03:05:42,07,10,1, 11.9,1,1, 8.942, 10338.634, 376.355, 52571.301 21/05/20,03:05:42,08,10,1, 11.9,1,1, 8.942, 10338.644, 376.353, 52571.292 21/05/20,03:05:42,09,10,1, 11.9,1,1, 8.942, 10338.625, 376.370, 52571.286 21/05/20,03:05:42,10,10,1, 11.9,1,1, 8.942, 10338.633, 376.358, 52571.234 21/05/20,03:05:42,11,10,1, 11.9,1,1, 8.942, 10338.598, 376.351, 52571.137 21/05/20,03:05:42,12,10,1, 11.9,1,1, 8.942, 10338.577, 376.357, 52571.104 21/05/20,03:05:42,13,10,1, 11.9,1,1, 8.942, 10338.568, 376.377, 52571.166 21/05/20,03:05:42,14,10,1, 11.9,1,1, 8.942, 10338.553, 376.382, 52571.224 21/05/20,03:05:42,15,10,1, 11.9,1,1, 8.942, 10338.538, 376.376, 52571.320 21/05/20,03:05:42,16,10,1, 11.9,1,1, 8.942, 10338.547, 376.378, 52571.376 21/05/20,03:05:42,17,10,1, 11.9,1,1, 8.942, 10338.515, 376.409, 52571.321 21/05/20,03:05:42,18,10,1, 11.9,1,1, 8.942, 10338.494, 376.387, 52571.326 21/05/20,03:05:42,19,10,1, 11.9,1,1, 8.942, 10338.479, 376.416, 52571.225 21/05/20,03:05:43,00,10,1, 11.8,1,1, 8.942, 10338.479, 376.416, 52571.225 21/05/20,03:05:43,01,10,1, 11.8,1,1, 8.942, 10338.474, 376.436, 52571.166 21/05/20,03:05:43,02,10,1, 11.8,1,1, 8.942, 10338.441, 376.440, 52571.192 21/05/20,03:05:43,03,10,1, 11.8,1,1, 8.942, 10338.456, 376.447, 52571.302 21/05/20,03:05:43,04,10,1, 11.8,1,1, 8.942, 10338.412, 376.428, 52571.324 21/05/20,03:05:43,05,10,1, 11.8,1,1, 8.942, 10338.383, 376.481, 52571.414 21/05/20,03:05:43,06,10,1, 11.8,1,1, 8.942, 10338.396, 376.467, 52571.408 21/05/20,03:05:43,07,10,1, 11.8,1,1, 8.942, 10338.375, 376.442, 52571.329 21/05/20,03:05:43,08,10,1, 11.8,1,1, 8.942, 10338.351, 376.468, 52571.265 21/05/20,03:05:43,09,10,1, 11.8,1,1, 8.942, 10338.360, 376.441, 52571.258 21/05/20,03:05:43,10,10,1, 11.8,1,1, 8.942, 10338.341, 376.442, 52571.235 21/05/20,03:05:43,11,10,1, 11.8,1,1, 8.942, 10338.313, 376.459, 52571.314 21/05/20,03:05:43,12,10,1, 11.8,1,1, 8.942, 10338.318, 376.458, 52571.440 21/05/20,03:05:43,13,10,1, 11.8,1,1, 8.942, 10338.296, 376.463, 52571.452 21/05/20,03:05:43,14,10,1, 11.8,1,1, 8.942, 10338.304, 376.460, 52571.448 21/05/20,03:05:43,15,10,1, 11.8,1,1, 8.942, 10338.300, 376.481, 52571.410 21/05/20,03:05:43,16,10,1, 11.8,1,1, 8.942, 10338.267, 376.474, 52571.372 21/05/20,03:05:43,17,10,1, 11.8,1,1, 8.942, 10338.279, 376.466, 52571.324 21/05/20,03:05:43,18,10,1, 11.8,1,1, 8.942, 10338.236, 376.474, 52571.483 21/05/20,03:05:43,19,10,1, 11.8,1,1, 8.942, 10338.253, 376.474, 52571.408 21/05/20,03:05:44,00,10,1, 11.8,1,1, 8.947, 10338.246, 376.474, 52571.408 21/05/20,03:05:44,01,10,1, 11.8,1,1, 8.947, 10338.249, 376.483, 52571.407 21/05/20,03:05:44,02,10,1, 11.8,1,1, 8.947, 10338.245, 376.454, 52571.495 21/05/20,03:05:44,03,10,1, 11.8,1,1, 8.947, 10338.236, 376.460, 52571.427 21/05/20,03:05:44,04,10,1, 11.8,1,1, 8.947, 10338.239, 376.442, 52571.447 21/05/20,03:05:44,05,10,1, 11.8,1,1, 8.947, 10338.275, 376.435, 52571.362 21/05/20,03:05:44,06,10,1, 11.8,1,1, 8.947, 10338.243, 376.428, 52571.302 21/05/20,03:05:44,07,10,1, 11.8,1,1, 8.947, 10338.225, 376.447, 52571.337 21/05/20,03:05:44,08,10,1, 11.8,1,1, 8.947, 10338.237, 376.436, 52571.417 21/05/20,03:05:44,09,10,1, 11.8,1,1, 8.947, 10338.255, 376.426, 52571.619 21/05/20,03:05:44,10,10,1, 11.8,1,1, 8.947, 10338.278, 376.407, 52571.468 21/05/20,03:05:44,11,10,1, 11.8,1,1, 8.947, 10338.240, 376.422, 52571.574 21/05/20,03:05:44,12,10,1, 11.8,1,1, 8.947, 10338.283, 376.409, 52571.522 21/05/20,03:05:44,13,10,1, 11.8,1,1, 8.947, 10338.272, 376.403, 52571.589 21/05/20,03:05:44,14,10,1, 11.8,1,1, 8.947, 10338.314, 376.366, 52571.336 21/05/20,03:05:44,15,10,1, 11.8,1,1, 8.947, 10338.296, 376.362, 52571.275 21/05/20,03:05:44,16,10,1, 11.8,1,1, 8.947, 10338.285, 376.375, 52571.293 21/05/20,03:05:44,17,10,1, 11.8,1,1, 8.947, 10338.301, 376.376, 52571.396 21/05/20,03:05:44,18,10,1, 11.8,1,1, 8.947, 10338.325, 376.392, 52571.507 21/05/20,03:05:44,19,10,1, 11.8,1,1, 8.947, 10338.315, 376.369, 52571.516 21/05/20,03:05:45,00,10,1, 11.8,1,1, 8.943, 10338.312, 376.369, 52571.516 21/05/20,03:05:45,01,10,1, 11.8,1,1, 8.943, 10338.303, 376.348, 52571.506 21/05/20,03:05:45,02,10,1, 11.8,1,1, 8.943, 10338.320, 376.323, 52571.467 21/05/20,03:05:45,03,10,1, 11.8,1,1, 8.943, 10338.349, 376.277, 52571.396 21/05/20,03:05:45,04,10,1, 11.8,1,1, 8.943, 10338.350, 376.297, 52571.383 21/05/20,03:05:45,05,10,1, 11.8,1,1, 8.943, 10338.350, 376.285, 52571.452 21/05/20,03:05:45,06,10,1, 11.8,1,1, 8.943, 10338.381, 376.275, 52571.519 21/05/20,03:05:45,07,10,1, 11.8,1,1, 8.943, 10338.393, 376.273, 52571.572 21/05/20,03:05:45,08,10,1, 11.8,1,1, 8.943, 10338.391, 376.262, 52571.587 21/05/20,03:05:45,09,10,1, 11.8,1,1, 8.943, 10338.404, 376.256, 52571.502 21/05/20,03:05:45,10,10,1, 11.8,1,1, 8.943, 10338.411, 376.254, 52571.453 21/05/20,03:05:45,11,10,1, 11.8,1,1, 8.943, 10338.409, 376.240, 52571.430 21/05/20,03:05:45,12,10,1, 11.8,1,1, 8.943, 10338.415, 376.205, 52571.398 21/05/20,03:05:45,13,10,1, 11.8,1,1, 8.943, 10338.449, 376.202, 52571.399 21/05/20,03:05:45,14,10,1, 11.8,1,1, 8.943, 10338.475, 376.186, 52571.475 21/05/20,03:05:45,15,10,1, 11.8,1,1, 8.943, 10338.484, 376.197, 52571.539 21/05/20,03:05:45,16,10,1, 11.8,1,1, 8.943, 10338.487, 376.167, 52571.543 21/05/20,03:05:45,17,10,1, 11.8,1,1, 8.943, 10338.498, 376.160, 52571.567 21/05/20,03:05:45,18,10,1, 11.8,1,1, 8.943, 10338.500, 376.160, 52571.514 21/05/20,03:05:45,19,10,1, 11.8,1,1, 8.943, 10338.544, 376.150, 52571.469 21/05/20,03:05:46,00,11,1, 11.8,1,1, 8.940, 10338.538, 376.150, 52571.469 21/05/20,03:05:46,01,11,1, 11.8,1,1, 8.940, 10338.593, 376.116, 52571.377 21/05/20,03:05:46,02,11,1, 11.8,1,1, 8.940, 10338.588, 376.096, 52571.456 21/05/20,03:05:46,03,11,1, 11.8,1,1, 8.940, 10338.623, 376.097, 52571.530 21/05/20,03:05:46,04,11,1, 11.8,1,1, 8.940, 10338.633, 376.087, 52571.549 21/05/20,03:05:46,05,11,1, 11.8,1,1, 8.940, 10338.636, 376.096, 52571.589 21/05/20,03:05:46,06,11,1, 11.8,1,1, 8.940, 10338.654, 376.065, 52571.538 21/05/20,03:05:46,07,11,1, 11.8,1,1, 8.940, 10338.666, 376.034, 52571.482 21/05/20,03:05:46,08,11,1, 11.8,1,1, 8.940, 10338.689, 376.013, 52571.419 21/05/20,03:05:46,09,11,1, 11.8,1,1, 8.940, 10338.724, 376.027, 52571.386 21/05/20,03:05:46,10,11,1, 11.8,1,1, 8.940, 10338.699, 376.007, 52571.407 21/05/20,03:05:46,11,11,1, 11.8,1,1, 8.940, 10338.743, 376.005, 52571.518 21/05/20,03:05:46,12,11,1, 11.8,1,1, 8.940, 10338.754, 375.994, 52571.603 21/05/20,03:05:46,13,11,1, 11.8,1,1, 8.940, 10338.774, 375.985, 52571.610 21/05/20,03:05:46,14,11,1, 11.8,1,1, 8.940, 10338.780, 375.969, 52571.543 21/05/20,03:05:46,15,11,1, 11.8,1,1, 8.940, 10338.815, 375.974, 52571.478 21/05/20,03:05:46,16,11,1, 11.8,1,1, 8.940, 10338.789, 375.968, 52571.388 21/05/20,03:05:46,17,11,1, 11.8,1,1, 8.940, 10338.801, 375.964, 52571.384 21/05/20,03:05:46,18,11,1, 11.8,1,1, 8.940, 10338.822, 375.937, 52571.430 21/05/20,03:05:46,19,11,1, 11.8,1,1, 8.940, 10338.859, 375.939, 52571.476 21/05/20,03:05:47,00,11,1, 11.8,1,1, 8.939, 10338.855, 375.939, 52571.476 21/05/20,03:05:47,01,11,1, 11.8,1,1, 8.939, 10338.906, 375.938, 52571.588 21/05/20,03:05:47,02,11,1, 11.8,1,1, 8.939, 10338.876, 375.936, 52571.559 21/05/20,03:05:47,03,11,1, 11.8,1,1, 8.939, 10338.893, 375.937, 52571.532 21/05/20,03:05:47,04,11,1, 11.8,1,1, 8.939, 10338.902, 375.966, 52571.499 21/05/20,03:05:47,05,11,1, 11.8,1,1, 8.939, 10338.922, 375.938, 52571.434 21/05/20,03:05:47,06,11,1, 11.8,1,1, 8.939, 10338.961, 375.955, 52571.420 21/05/20,03:05:47,07,11,1, 11.8,1,1, 8.939, 10338.954, 375.980, 52571.427 21/05/20,03:05:47,08,11,1, 11.8,1,1, 8.939, 10338.970, 375.971, 52571.489 21/05/20,03:05:47,09,11,1, 11.8,1,1, 8.939, 10338.954, 375.975, 52571.561 21/05/20,03:05:47,10,11,1, 11.8,1,1, 8.939, 10338.995, 375.964, 52571.608 21/05/20,03:05:47,11,11,1, 11.8,1,1, 8.939, 10339.002, 375.960, 52571.535 21/05/20,03:05:47,12,11,1, 11.8,1,1, 8.939, 10338.973, 375.954, 52571.491 21/05/20,03:05:47,13,11,1, 11.8,1,1, 8.939, 10339.022, 375.954, 52571.392 21/05/20,03:05:47,14,11,1, 11.8,1,1, 8.939, 10339.027, 375.945, 52571.370 21/05/20,03:05:47,15,11,1, 11.8,1,1, 8.939, 10339.031, 375.974, 52571.453 21/05/20,03:05:47,16,11,1, 11.8,1,1, 8.939, 10339.040, 375.954, 52571.500 21/05/20,03:05:47,17,11,1, 11.8,1,1, 8.939, 10339.050, 375.978, 52571.552 21/05/20,03:05:47,18,11,1, 11.8,1,1, 8.939, 10339.037, 375.960, 52571.575 21/05/20,03:05:47,19,11,1, 11.8,1,1, 8.939, 10339.045, 375.975, 52571.564 21/05/20,03:05:48,00,10,1, 11.9,1,1, 8.940, 10339.038, 375.975, 52571.564 21/05/20,03:05:48,01,10,1, 11.9,1,1, 8.940, 10339.072, 375.949, 52571.389 21/05/20,03:05:48,02,10,1, 11.9,1,1, 8.940, 10339.059, 375.941, 52571.347 21/05/20,03:05:48,03,10,1, 11.9,1,1, 8.940, 10339.081, 375.912, 52571.394 21/05/20,03:05:48,04,10,1, 11.9,1,1, 8.940, 10339.102, 375.935, 52571.461 21/05/20,03:05:48,05,10,1, 11.9,1,1, 8.940, 10339.122, 375.937, 52571.486 21/05/20,03:05:48,06,10,1, 11.9,1,1, 8.940, 10339.112, 375.919, 52571.553 21/05/20,03:05:48,07,10,1, 11.9,1,1, 8.940, 10339.126, 375.943, 52571.575 21/05/20,03:05:48,08,10,1, 11.9,1,1, 8.940, 10339.111, 375.928, 52571.518 21/05/20,03:05:48,09,10,1, 11.9,1,1, 8.940, 10339.134, 375.911, 52571.495 21/05/20,03:05:48,10,10,1, 11.9,1,1, 8.940, 10339.159, 375.877, 52571.451 21/05/20,03:05:48,11,10,1, 11.9,1,1, 8.940, 10339.177, 375.876, 52571.375 21/05/20,03:05:48,12,10,1, 11.9,1,1, 8.940, 10339.165, 375.867, 52571.409 21/05/20,03:05:48,13,10,1, 11.9,1,1, 8.940, 10339.197, 375.865, 52571.426 21/05/20,03:05:48,14,10,1, 11.9,1,1, 8.940, 10339.161, 375.884, 52571.509 21/05/20,03:05:48,15,10,1, 11.9,1,1, 8.940, 10339.174, 375.863, 52571.390 21/05/20,03:05:48,16,10,1, 11.9,1,1, 8.940, 10339.166, 375.871, 52571.585 21/05/20,03:05:48,17,10,1, 11.9,1,1, 8.940, 10339.212, 375.844, 52571.462 21/05/20,03:05:48,18,10,1, 11.9,1,1, 8.940, 10339.205, 375.818, 52571.365 21/05/20,03:05:48,19,10,1, 11.9,1,1, 8.940, 10339.227, 375.819, 52571.262 21/05/20,03:05:49,00,11,1, 11.8,1,1, 8.940, 10339.222, 375.819, 52571.262 21/05/20,03:05:49,01,11,1, 11.8,1,1, 8.940, 10339.223, 375.794, 52571.398 21/05/20,03:05:49,02,11,1, 11.8,1,1, 8.940, 10339.247, 375.813, 52571.427 21/05/20,03:05:49,03,11,1, 11.8,1,1, 8.940, 10339.246, 375.789, 52571.452 21/05/20,03:05:49,04,11,1, 11.8,1,1, 8.940, 10339.272, 375.776, 52571.430 21/05/20,03:05:49,05,11,1, 11.8,1,1, 8.940, 10339.282, 375.761, 52571.331 21/05/20,03:05:49,06,11,1, 11.8,1,1, 8.940, 10339.282, 375.747, 52571.219 21/05/20,03:05:49,07,11,1, 11.8,1,1, 8.940, 10339.302, 375.735, 52571.163 21/05/20,03:05:49,08,11,1, 11.8,1,1, 8.940, 10339.330, 375.732, 52571.125 21/05/20,03:05:49,09,11,1, 11.8,1,1, 8.940, 10339.333, 375.736, 52571.163 21/05/20,03:05:49,10,11,1, 11.8,1,1, 8.940, 10339.360, 375.723, 52571.221 21/05/20,03:05:49,11,11,1, 11.8,1,1, 8.940, 10339.338, 375.740, 52571.305 21/05/20,03:05:49,12,11,1, 11.8,1,1, 8.940, 10339.366, 375.746, 52571.296 21/05/20,03:05:49,13,11,1, 11.8,1,1, 8.940, 10339.385, 375.742, 52571.282 21/05/20,03:05:49,14,11,1, 11.8,1,1, 8.940, 10339.386, 375.666, 52571.251 21/05/20,03:05:49,15,11,1, 11.8,1,1, 8.940, 10339.410, 375.697, 52571.145 21/05/20,03:05:49,16,11,1, 11.8,1,1, 8.940, 10339.436, 375.693, 52571.143 21/05/20,03:05:49,17,11,1, 11.8,1,1, 8.940, 10339.446, 375.692, 52571.135 21/05/20,03:05:49,18,11,1, 11.8,1,1, 8.940, 10339.460, 375.698, 52571.218 21/05/20,03:05:49,19,11,1, 11.8,1,1, 8.940, 10339.492, 375.710, 52571.325 21/05/20,03:05:50,00,09,1, 11.9,1,1, 8.939, 10339.489, 375.710, 52571.325 21/05/20,03:05:50,01,09,1, 11.9,1,1, 8.939, 10339.512, 375.673, 52571.331 21/05/20,03:05:50,02,09,1, 11.9,1,1, 8.939, 10339.524, 375.669, 52571.233 21/05/20,03:05:50,03,09,1, 11.9,1,1, 8.939, 10339.553, 375.665, 52571.190 21/05/20,03:05:50,04,09,1, 11.9,1,1, 8.939, 10339.588, 375.676, 52571.116 21/05/20,03:05:50,05,09,1, 11.9,1,1, 8.939, 10339.646, 375.685, 52571.327 21/05/20,03:05:50,06,09,1, 11.9,1,1, 8.939, 10339.631, 375.655, 52571.027 21/05/20,03:05:50,07,09,1, 11.9,1,1, 8.939, 10339.607, 375.693, 52571.157 21/05/20,03:05:50,08,09,1, 11.9,1,1, 8.939, 10339.649, 375.673, 52571.209 21/05/20,03:05:50,09,09,1, 11.9,1,1, 8.939, 10339.675, 375.654, 52571.250 21/05/20,03:05:50,10,09,1, 11.9,1,1, 8.939, 10339.700, 375.656, 52571.214 21/05/20,03:05:50,11,09,1, 11.9,1,1, 8.939, 10339.731, 375.637, 52571.155 21/05/20,03:05:50,12,09,1, 11.9,1,1, 8.939, 10339.739, 375.652, 52571.077 21/05/20,03:05:50,13,09,1, 11.9,1,1, 8.939, 10339.748, 375.628, 52571.044 21/05/20,03:05:50,14,09,1, 11.9,1,1, 8.939, 10339.795, 375.638, 52571.025 21/05/20,03:05:50,15,09,1, 11.9,1,1, 8.939, 10339.806, 375.619, 52571.043 21/05/20,03:05:50,16,09,1, 11.9,1,1, 8.939, 10339.796, 375.664, 52571.111 21/05/20,03:05:50,17,09,1, 11.9,1,1, 8.939, 10339.856, 375.658, 52571.162 21/05/20,03:05:50,18,09,1, 11.9,1,1, 8.939, 10339.888, 375.647, 52571.125 21/05/20,03:05:50,19,09,1, 11.9,1,1, 8.939, 10339.886, 375.663, 52571.075 21/05/20,03:05:51,00,11,1, 11.8,1,1, 8.943, 10339.881, 375.663, 52571.075 21/05/20,03:05:51,01,11,1, 11.8,1,1, 8.943, 10339.923, 375.599, 52570.874 21/05/20,03:05:51,02,11,1, 11.8,1,1, 8.943, 10339.958, 375.600, 52570.856 21/05/20,03:05:51,03,11,1, 11.8,1,1, 8.943, 10339.974, 375.615, 52570.851 21/05/20,03:05:51,04,11,1, 11.8,1,1, 8.943, 10339.986, 375.609, 52570.899 21/05/20,03:05:51,05,11,1, 11.8,1,1, 8.943, 10340.018, 375.630, 52570.970 21/05/20,03:05:51,06,11,1, 11.8,1,1, 8.943, 10340.049, 375.667, 52571.019 21/05/20,03:05:51,07,11,1, 11.8,1,1, 8.943, 10340.120, 375.645, 52570.861 21/05/20,03:05:51,08,11,1, 11.8,1,1, 8.943, 10340.071, 375.620, 52570.889 21/05/20,03:05:51,09,11,1, 11.8,1,1, 8.943, 10340.096, 375.642, 52570.820 21/05/20,03:05:51,10,11,1, 11.8,1,1, 8.943, 10340.146, 375.618, 52570.815 21/05/20,03:05:51,11,11,1, 11.8,1,1, 8.943, 10340.130, 375.618, 52570.789 21/05/20,03:05:51,12,11,1, 11.8,1,1, 8.943, 10340.173, 375.621, 52570.800 21/05/20,03:05:51,13,11,1, 11.8,1,1, 8.943, 10340.190, 375.610, 52570.842 21/05/20,03:05:51,14,11,1, 11.8,1,1, 8.943, 10340.208, 375.626, 52570.908 21/05/20,03:05:51,15,11,1, 11.8,1,1, 8.943, 10340.224, 375.646, 52570.899 21/05/20,03:05:51,16,11,1, 11.8,1,1, 8.943, 10340.236, 375.653, 52570.849 21/05/20,03:05:51,17,11,1, 11.8,1,1, 8.943, 10340.270, 375.641, 52570.767 21/05/20,03:05:51,18,11,1, 11.8,1,1, 8.943, 10340.270, 375.651, 52570.712 21/05/20,03:05:51,19,11,1, 11.8,1,1, 8.943, 10340.302, 375.653, 52570.672 21/05/20,03:05:52,00,10,1, 11.9,1,1, 8.941, 10340.298, 375.653, 52570.672 21/05/20,03:05:52,01,10,1, 11.9,1,1, 8.941, 10340.318, 375.649, 52570.674 21/05/20,03:05:52,02,10,1, 11.9,1,1, 8.941, 10340.345, 375.695, 52570.782 21/05/20,03:05:52,03,10,1, 11.9,1,1, 8.941, 10340.345, 375.699, 52570.815 21/05/20,03:05:52,04,10,1, 11.9,1,1, 8.941, 10340.341, 375.699, 52570.779 21/05/20,03:05:52,05,10,1, 11.9,1,1, 8.941, 10340.375, 375.722, 52570.711 21/05/20,03:05:52,06,10,1, 11.9,1,1, 8.941, 10340.384, 375.713, 52570.666 21/05/20,03:05:52,07,10,1, 11.9,1,1, 8.941, 10340.405, 375.726, 52570.584 21/05/20,03:05:52,08,10,1, 11.9,1,1, 8.941, 10340.431, 375.709, 52570.572 21/05/20,03:05:52,09,10,1, 11.9,1,1, 8.941, 10340.463, 375.736, 52570.574 21/05/20,03:05:52,10,10,1, 11.9,1,1, 8.941, 10340.459, 375.741, 52570.488 21/05/20,03:05:52,11,10,1, 11.9,1,1, 8.941, 10340.457, 375.768, 52570.616 21/05/20,03:05:52,12,10,1, 11.9,1,1, 8.941, 10340.457, 375.785, 52570.670 21/05/20,03:05:52,13,10,1, 11.9,1,1, 8.941, 10340.489, 375.816, 52570.693 21/05/20,03:05:52,14,10,1, 11.9,1,1, 8.941, 10340.506, 375.837, 52570.648 21/05/20,03:05:52,15,10,1, 11.9,1,1, 8.941, 10340.494, 375.854, 52570.554 21/05/20,03:05:52,16,10,1, 11.9,1,1, 8.941, 10340.522, 375.857, 52570.459 21/05/20,03:05:52,17,10,1, 11.9,1,1, 8.941, 10340.525, 375.894, 52570.463 21/05/20,03:05:52,18,10,1, 11.9,1,1, 8.941, 10340.556, 375.863, 52570.504 21/05/20,03:05:52,19,10,1, 11.9,1,1, 8.941, 10340.578, 375.920, 52570.579 21/05/20,03:05:53,00,10,1, 11.9,1,1, 8.941, 10340.574, 375.920, 52570.579 21/05/20,03:05:53,01,10,1, 11.9,1,1, 8.941, 10340.586, 375.958, 52570.592 21/05/20,03:05:53,02,10,1, 11.9,1,1, 8.941, 10340.608, 375.963, 52570.607 21/05/20,03:05:53,03,10,1, 11.9,1,1, 8.941, 10340.643, 375.984, 52570.532 21/05/20,03:05:53,04,10,1, 11.9,1,1, 8.941, 10340.636, 376.015, 52570.434 21/05/20,03:05:53,05,10,1, 11.9,1,1, 8.941, 10340.655, 376.013, 52570.404 21/05/20,03:05:53,06,10,1, 11.9,1,1, 8.941, 10340.673, 376.042, 52570.379 21/05/20,03:05:53,07,10,1, 11.9,1,1, 8.941, 10340.695, 376.040, 52570.388 21/05/20,03:05:53,08,10,1, 11.9,1,1, 8.941, 10340.699, 376.065, 52570.442 21/05/20,03:05:53,09,10,1, 11.9,1,1, 8.941, 10340.717, 376.089, 52570.497 21/05/20,03:05:53,10,10,1, 11.9,1,1, 8.941, 10340.722, 376.098, 52570.529 21/05/20,03:05:53,11,10,1, 11.9,1,1, 8.941, 10340.750, 376.132, 52570.491 21/05/20,03:05:53,12,10,1, 11.9,1,1, 8.941, 10340.773, 376.145, 52570.423 21/05/20,03:05:53,13,10,1, 11.9,1,1, 8.941, 10340.792, 376.146, 52570.340 21/05/20,03:05:53,14,10,1, 11.9,1,1, 8.941, 10340.816, 376.138, 52570.305 21/05/20,03:05:53,15,10,1, 11.9,1,1, 8.941, 10340.828, 376.167, 52570.315 21/05/20,03:05:53,16,10,1, 11.9,1,1, 8.941, 10340.857, 376.188, 52570.333 21/05/20,03:05:53,17,10,1, 11.9,1,1, 8.941, 10340.832, 376.220, 52570.405 21/05/20,03:05:53,18,10,1, 11.9,1,1, 8.941, 10340.826, 376.208, 52570.442 21/05/20,03:05:53,19,10,1, 11.9,1,1, 8.941, 10340.870, 376.237, 52570.428 21/05/20,03:05:54,00,10,1, 11.8,1,1, 8.940, 10340.866, 376.237, 52570.428 21/05/20,03:05:54,01,10,1, 11.8,1,1, 8.940, 10340.899, 376.242, 52570.351 21/05/20,03:05:54,02,10,1, 11.8,1,1, 8.940, 10340.888, 376.261, 52570.284 21/05/20,03:05:54,03,10,1, 11.8,1,1, 8.940, 10340.916, 376.263, 52570.237 21/05/20,03:05:54,04,10,1, 11.8,1,1, 8.940, 10340.918, 376.277, 52570.260 21/05/20,03:05:54,05,10,1, 11.8,1,1, 8.940, 10340.954, 376.292, 52570.292 21/05/20,03:05:54,06,10,1, 11.8,1,1, 8.940, 10340.972, 376.310, 52570.331 21/05/20,03:05:54,07,10,1, 11.8,1,1, 8.940, 10340.966, 376.295, 52570.321 21/05/20,03:05:54,08,10,1, 11.8,1,1, 8.940, 10340.967, 376.302, 52570.340 21/05/20,03:05:54,09,10,1, 11.8,1,1, 8.940, 10340.993, 376.314, 52570.278 21/05/20,03:05:54,10,10,1, 11.8,1,1, 8.940, 10340.982, 376.330, 52570.192 21/05/20,03:05:54,11,10,1, 11.8,1,1, 8.940, 10341.006, 376.339, 52570.117 21/05/20,03:05:54,12,10,1, 11.8,1,1, 8.940, 10341.016, 376.316, 52570.111 21/05/20,03:05:54,13,10,1, 11.8,1,1, 8.940, 10341.045, 376.305, 52570.099 21/05/20,03:05:54,14,10,1, 11.8,1,1, 8.940, 10341.038, 376.364, 52570.203 21/05/20,03:05:54,15,10,1, 11.8,1,1, 8.940, 10341.035, 376.347, 52570.209 21/05/20,03:05:54,16,10,1, 11.8,1,1, 8.940, 10341.015, 376.367, 52570.227 21/05/20,03:05:54,17,10,1, 11.8,1,1, 8.940, 10341.042, 376.380, 52570.245 21/05/20,03:05:54,18,10,1, 11.8,1,1, 8.940, 10341.049, 376.356, 52570.178 21/05/20,03:05:54,19,10,1, 11.8,1,1, 8.940, 10341.059, 376.377, 52570.120 21/05/20,03:05:55,00,10,1, 11.9,1,1, 8.939, 10341.058, 376.377, 52570.120 21/05/20,03:05:55,01,10,1, 11.9,1,1, 8.939, 10341.087, 376.391, 52570.040 21/05/20,03:05:55,02,10,1, 11.9,1,1, 8.939, 10341.090, 376.398, 52570.067 21/05/20,03:05:55,03,10,1, 11.9,1,1, 8.939, 10341.091, 376.424, 52570.093 21/05/20,03:05:55,04,10,1, 11.9,1,1, 8.939, 10341.077, 376.449, 52570.155 21/05/20,03:05:55,05,10,1, 11.9,1,1, 8.939, 10341.084, 376.469, 52570.188 21/05/20,03:05:55,06,10,1, 11.9,1,1, 8.939, 10341.087, 376.460, 52570.156 21/05/20,03:05:55,07,10,1, 11.9,1,1, 8.939, 10341.115, 376.467, 52570.071 21/05/20,03:05:55,08,10,1, 11.9,1,1, 8.939, 10341.101, 376.462, 52570.011 21/05/20,03:05:55,09,10,1, 11.9,1,1, 8.939, 10341.092, 376.450, 52569.935 21/05/20,03:05:55,10,10,1, 11.9,1,1, 8.939, 10341.148, 376.452, 52569.876 21/05/20,03:05:55,11,10,1, 11.9,1,1, 8.939, 10341.123, 376.475, 52569.910 21/05/20,03:05:55,12,10,1, 11.9,1,1, 8.939, 10341.121, 376.494, 52569.986 21/05/20,03:05:55,13,10,1, 11.9,1,1, 8.939, 10341.125, 376.504, 52570.004 21/05/20,03:05:55,14,10,1, 11.9,1,1, 8.939, 10341.148, 376.533, 52569.821 21/05/20,03:05:55,15,10,1, 11.9,1,1, 8.939, 10341.096, 376.566, 52569.925 21/05/20,03:05:55,16,10,1, 11.9,1,1, 8.939, 10341.155, 376.546, 52569.933 21/05/20,03:05:55,17,10,1, 11.9,1,1, 8.939, 10341.149, 376.555, 52569.871 21/05/20,03:05:55,18,10,1, 11.9,1,1, 8.939, 10341.134, 376.543, 52569.854 21/05/20,03:05:55,19,10,1, 11.9,1,1, 8.939, 10341.154, 376.581, 52569.804 21/05/20,03:05:56,00,11,1, 11.9,1,1, 8.940, 10341.150, 376.581, 52569.804 21/05/20,03:05:56,01,11,1, 11.9,1,1, 8.940, 10341.144, 376.603, 52569.908 21/05/20,03:05:56,02,11,1, 11.9,1,1, 8.940, 10341.140, 376.616, 52569.966 21/05/20,03:05:56,03,11,1, 11.9,1,1, 8.940, 10341.150, 376.644, 52569.974 21/05/20,03:05:56,04,11,1, 11.9,1,1, 8.940, 10341.130, 376.655, 52569.944 21/05/20,03:05:56,05,11,1, 11.9,1,1, 8.940, 10341.151, 376.677, 52569.906 21/05/20,03:05:56,06,11,1, 11.9,1,1, 8.940, 10341.162, 376.675, 52569.800 21/05/20,03:05:56,07,11,1, 11.9,1,1, 8.940, 10341.160, 376.674, 52569.722 21/05/20,03:05:56,08,11,1, 11.9,1,1, 8.940, 10341.174, 376.719, 52569.741 21/05/20,03:05:56,09,11,1, 11.9,1,1, 8.940, 10341.189, 376.723, 52569.759 21/05/20,03:05:56,10,11,1, 11.9,1,1, 8.940, 10341.196, 376.743, 52569.796 21/05/20,03:05:56,11,11,1, 11.9,1,1, 8.940, 10341.203, 376.796, 52569.835 21/05/20,03:05:56,12,11,1, 11.9,1,1, 8.940, 10341.190, 376.811, 52569.880 21/05/20,03:05:56,13,11,1, 11.9,1,1, 8.940, 10341.175, 376.805, 52569.851 21/05/20,03:05:56,14,11,1, 11.9,1,1, 8.940, 10341.190, 376.828, 52569.809 21/05/20,03:05:56,15,11,1, 11.9,1,1, 8.940, 10341.216, 376.843, 52569.763 21/05/20,03:05:56,16,11,1, 11.9,1,1, 8.940, 10341.217, 376.838, 52569.665 21/05/20,03:05:56,17,11,1, 11.9,1,1, 8.940, 10341.216, 376.821, 52569.665 21/05/20,03:05:56,18,11,1, 11.9,1,1, 8.940, 10341.221, 376.896, 52569.664 21/05/20,03:05:56,19,11,1, 11.9,1,1, 8.940, 10341.220, 376.897, 52569.759 21/05/20,03:05:57,00,11,1, 11.9,1,1, 8.939, 10341.216, 376.897, 52569.759 21/05/20,03:05:57,01,11,1, 11.9,1,1, 8.939, 10341.204, 376.940, 52569.802 21/05/20,03:05:57,02,11,1, 11.9,1,1, 8.939, 10341.201, 376.941, 52569.780 21/05/20,03:05:57,03,11,1, 11.9,1,1, 8.939, 10341.206, 376.962, 52569.750 21/05/20,03:05:57,04,11,1, 11.9,1,1, 8.939, 10341.197, 376.981, 52569.660 21/05/20,03:05:57,05,11,1, 11.9,1,1, 8.939, 10341.175, 376.978, 52569.583 21/05/20,03:05:57,06,11,1, 11.9,1,1, 8.939, 10341.199, 376.996, 52569.598 21/05/20,03:05:57,07,11,1, 11.9,1,1, 8.939, 10341.196, 377.035, 52569.604 21/05/20,03:05:57,08,11,1, 11.9,1,1, 8.939, 10341.184, 377.028, 52569.654 21/05/20,03:05:57,09,11,1, 11.9,1,1, 8.939, 10341.183, 377.029, 52569.698 21/05/20,03:05:57,10,11,1, 11.9,1,1, 8.939, 10341.164, 377.039, 52569.719 21/05/20,03:05:57,11,11,1, 11.9,1,1, 8.939, 10341.168, 377.049, 52569.703 21/05/20,03:05:57,12,11,1, 11.9,1,1, 8.939, 10341.150, 377.057, 52569.662 21/05/20,03:05:57,13,11,1, 11.9,1,1, 8.939, 10341.114, 377.083, 52569.607 21/05/20,03:05:57,14,11,1, 11.9,1,1, 8.939, 10341.128, 377.064, 52569.507 21/05/20,03:05:57,15,11,1, 11.9,1,1, 8.939, 10341.147, 377.096, 52569.523 21/05/20,03:05:57,16,11,1, 11.9,1,1, 8.939, 10341.119, 377.136, 52569.536 21/05/20,03:05:57,17,11,1, 11.9,1,1, 8.939, 10341.082, 377.117, 52569.629 21/05/20,03:05:57,18,11,1, 11.9,1,1, 8.939, 10341.101, 377.163, 52569.685 21/05/20,03:05:57,19,11,1, 11.9,1,1, 8.939, 10341.066, 377.166, 52569.686 21/05/20,03:05:58,00,10,1, 11.9,1,1, 8.937, 10341.066, 377.166, 52569.686 21/05/20,03:05:58,01,10,1, 11.9,1,1, 8.937, 10341.062, 377.191, 52569.628 21/05/20,03:05:58,02,10,1, 11.9,1,1, 8.937, 10341.050, 377.200, 52569.538 21/05/20,03:05:58,03,10,1, 11.9,1,1, 8.937, 10341.022, 377.191, 52569.472 21/05/20,03:05:58,04,10,1, 11.9,1,1, 8.937, 10341.006, 377.221, 52569.475 21/05/20,03:05:58,05,10,1, 11.9,1,1, 8.937, 10341.001, 377.245, 52569.544 21/05/20,03:05:58,06,10,1, 11.9,1,1, 8.937, 10340.975, 377.266, 52569.586 21/05/20,03:05:58,07,10,1, 11.9,1,1, 8.937, 10340.977, 377.258, 52569.665 21/05/20,03:05:58,08,10,1, 11.9,1,1, 8.937, 10340.957, 377.273, 52569.660 21/05/20,03:05:58,09,10,1, 11.9,1,1, 8.937, 10340.940, 377.270, 52569.629 21/05/20,03:05:58,10,10,1, 11.9,1,1, 8.937, 10340.928, 377.280, 52569.547 21/05/20,03:05:58,11,10,1, 11.9,1,1, 8.937, 10340.910, 377.282, 52569.511 21/05/20,03:05:58,12,10,1, 11.9,1,1, 8.937, 10340.917, 377.272, 52569.468 21/05/20,03:05:58,13,10,1, 11.9,1,1, 8.937, 10340.906, 377.279, 52569.481 21/05/20,03:05:58,14,10,1, 11.9,1,1, 8.937, 10340.889, 377.321, 52569.562 21/05/20,03:05:58,15,10,1, 11.9,1,1, 8.937, 10340.884, 377.335, 52569.627 21/05/20,03:05:58,16,10,1, 11.9,1,1, 8.937, 10340.858, 377.340, 52569.654 21/05/20,03:05:58,17,10,1, 11.9,1,1, 8.937, 10340.856, 377.362, 52569.650 21/05/20,03:05:58,18,10,1, 11.9,1,1, 8.937, 10340.859, 377.363, 52569.682 21/05/20,03:05:58,19,10,1, 11.9,1,1, 8.937, 10340.836, 377.363, 52569.609 21/05/20,03:05:59,00,10,1, 11.9,1,1, 8.939, 10340.832, 377.363, 52569.609 21/05/20,03:05:59,01,10,1, 11.9,1,1, 8.939, 10340.827, 377.370, 52569.587 21/05/20,03:05:59,02,10,1, 11.9,1,1, 8.939, 10340.762, 377.373, 52569.485 21/05/20,03:05:59,03,10,1, 11.9,1,1, 8.939, 10340.783, 377.389, 52569.414 21/05/20,03:05:59,04,10,1, 11.9,1,1, 8.939, 10340.733, 377.405, 52569.650 21/05/20,03:05:59,05,10,1, 11.9,1,1, 8.939, 10340.731, 377.393, 52569.685 21/05/20,03:05:59,06,10,1, 11.9,1,1, 8.939, 10340.724, 377.412, 52569.672 21/05/20,03:05:59,07,10,1, 11.9,1,1, 8.939, 10340.716, 377.422, 52569.559 21/05/20,03:05:59,08,10,1, 11.9,1,1, 8.939, 10340.708, 377.396, 52569.513 21/05/20,03:05:59,09,10,1, 11.9,1,1, 8.939, 10340.703, 377.379, 52569.493 21/05/20,03:05:59,10,10,1, 11.9,1,1, 8.939, 10340.683, 377.389, 52569.444 21/05/20,03:05:59,11,10,1, 11.9,1,1, 8.939, 10340.671, 377.408, 52569.516 21/05/20,03:05:59,12,10,1, 11.9,1,1, 8.939, 10340.676, 377.388, 52569.550 21/05/20,03:05:59,13,10,1, 11.9,1,1, 8.939, 10340.651, 377.397, 52569.617 21/05/20,03:05:59,14,10,1, 11.9,1,1, 8.939, 10340.613, 377.402, 52569.624 21/05/20,03:05:59,15,10,1, 11.9,1,1, 8.939, 10340.625, 377.398, 52569.564 21/05/20,03:05:59,16,10,1, 11.9,1,1, 8.939, 10340.627, 377.385, 52569.541 21/05/20,03:05:59,17,10,1, 11.9,1,1, 8.939, 10340.597, 377.369, 52569.460 21/05/20,03:05:59,18,10,1, 11.9,1,1, 8.939, 10340.588, 377.361, 52569.378 21/05/20,03:05:59,19,10,1, 11.9,1,1, 8.939, 10340.586, 377.387, 52569.478 21/05/20,03:06:00,00,11,1, 11.9,1,1, 8.939, 10340.582, 377.387, 52569.478 21/05/20,03:06:00,01,11,1, 11.9,1,1, 8.939, 10340.569, 377.335, 52569.573 21/05/20,03:06:00,02,11,1, 11.9,1,1, 8.939, 10340.532, 377.335, 52569.603 21/05/20,03:06:00,03,11,1, 11.9,1,1, 8.939, 10340.541, 377.328, 52569.582 21/05/20,03:06:00,04,11,1, 11.9,1,1, 8.939, 10340.513, 377.305, 52569.578 21/05/20,03:06:00,05,11,1, 11.9,1,1, 8.939, 10340.491, 377.295, 52569.481 21/05/20,03:06:00,06,11,1, 11.9,1,1, 8.939, 10340.481, 377.272, 52569.390 21/05/20,03:06:00,07,11,1, 11.9,1,1, 8.939, 10340.484, 377.256, 52569.388 21/05/20,03:06:00,08,11,1, 11.9,1,1, 8.939, 10340.518, 377.232, 52569.422 21/05/20,03:06:00,09,11,1, 11.9,1,1, 8.939, 10340.472, 377.222, 52569.431 21/05/20,03:06:00,10,11,1, 11.9,1,1, 8.939, 10340.461, 377.206, 52569.537 21/05/20,03:06:00,11,11,1, 11.9,1,1, 8.939, 10340.451, 377.176, 52569.530 21/05/20,03:06:00,12,11,1, 11.9,1,1, 8.939, 10340.433, 377.163, 52569.557 21/05/20,03:06:00,13,11,1, 11.9,1,1, 8.939, 10340.412, 377.166, 52569.440 21/05/20,03:06:00,14,11,1, 11.9,1,1, 8.939, 10340.416, 377.123, 52569.436 21/05/20,03:06:00,15,11,1, 11.9,1,1, 8.939, 10340.425, 377.114, 52569.311 21/05/20,03:06:00,16,11,1, 11.9,1,1, 8.939, 10340.400, 377.081, 52569.289 21/05/20,03:06:00,17,11,1, 11.9,1,1, 8.939, 10340.383, 377.056, 52569.282 21/05/20,03:06:00,18,11,1, 11.9,1,1, 8.939, 10340.386, 377.033, 52569.350 21/05/20,03:06:00,19,11,1, 11.9,1,1, 8.939, 10340.366, 377.020, 52569.390 21/05/20,03:06:01,00,11,1, 11.9,1,1, 8.942, 10340.365, 377.020, 52569.390 21/05/20,03:06:01,01,11,1, 11.9,1,1, 8.942, 10340.356, 376.956, 52569.376 21/05/20,03:06:01,02,11,1, 11.9,1,1, 8.942, 10340.357, 376.925, 52569.328 21/05/20,03:06:01,03,11,1, 11.9,1,1, 8.942, 10340.361, 376.915, 52569.260 21/05/20,03:06:01,04,11,1, 11.9,1,1, 8.942, 10340.349, 376.859, 52569.168 21/05/20,03:06:01,05,11,1, 11.9,1,1, 8.942, 10340.352, 376.859, 52569.170 21/05/20,03:06:01,06,11,1, 11.9,1,1, 8.942, 10340.332, 376.817, 52569.214 21/05/20,03:06:01,07,11,1, 11.9,1,1, 8.942, 10340.317, 376.811, 52569.255 21/05/20,03:06:01,08,11,1, 11.9,1,1, 8.942, 10340.323, 376.797, 52569.310 21/05/20,03:06:01,09,11,1, 11.9,1,1, 8.942, 10340.294, 376.761, 52569.326 21/05/20,03:06:01,10,11,1, 11.9,1,1, 8.942, 10340.304, 376.730, 52569.286 21/05/20,03:06:01,11,11,1, 11.9,1,1, 8.942, 10340.284, 376.695, 52569.217 21/05/20,03:06:01,12,11,1, 11.9,1,1, 8.942, 10340.295, 376.678, 52569.118 21/05/20,03:06:01,13,11,1, 11.9,1,1, 8.942, 10340.301, 376.639, 52569.079 21/05/20,03:06:01,14,11,1, 11.9,1,1, 8.942, 10340.301, 376.612, 52569.059 21/05/20,03:06:01,15,11,1, 11.9,1,1, 8.942, 10340.288, 376.614, 52569.088 21/05/20,03:06:01,16,11,1, 11.9,1,1, 8.942, 10340.278, 376.585, 52569.166 21/05/20,03:06:01,17,11,1, 11.9,1,1, 8.942, 10340.289, 376.573, 52569.203 21/05/20,03:06:01,18,11,1, 11.9,1,1, 8.942, 10340.271, 376.527, 52569.184 21/05/20,03:06:01,19,11,1, 11.9,1,1, 8.942, 10340.255, 376.504, 52569.187 21/05/20,03:06:02,00,11,1, 11.8,1,1, 8.941, 10340.248, 376.504, 52569.187 21/05/20,03:06:02,01,11,1, 11.8,1,1, 8.941, 10340.236, 376.449, 52568.941 21/05/20,03:06:02,02,11,1, 11.8,1,1, 8.941, 10340.247, 376.433, 52568.933 21/05/20,03:06:02,03,11,1, 11.8,1,1, 8.941, 10340.217, 376.417, 52568.925 21/05/20,03:06:02,04,11,1, 11.8,1,1, 8.941, 10340.224, 376.410, 52568.991 21/05/20,03:06:02,05,11,1, 11.8,1,1, 8.941, 10340.197, 376.386, 52569.063 21/05/20,03:06:02,06,11,1, 11.8,1,1, 8.941, 10340.192, 376.401, 52569.103 21/05/20,03:06:02,07,11,1, 11.8,1,1, 8.941, 10340.188, 376.378, 52569.086 21/05/20,03:06:02,08,11,1, 11.8,1,1, 8.941, 10340.156, 376.347, 52569.061 21/05/20,03:06:02,09,11,1, 11.8,1,1, 8.941, 10340.122, 376.302, 52568.944 21/05/20,03:06:02,10,11,1, 11.8,1,1, 8.941, 10340.126, 376.281, 52568.933 21/05/20,03:06:02,11,11,1, 11.8,1,1, 8.941, 10340.095, 376.263, 52568.876 21/05/20,03:06:02,12,11,1, 11.8,1,1, 8.941, 10340.082, 376.247, 52568.863 21/05/20,03:06:02,13,11,1, 11.8,1,1, 8.941, 10340.077, 376.225, 52568.928 21/05/20,03:06:02,14,11,1, 11.8,1,1, 8.941, 10340.045, 376.219, 52569.030 21/05/20,03:06:02,15,11,1, 11.8,1,1, 8.941, 10340.033, 376.178, 52569.006 21/05/20,03:06:02,16,11,1, 11.8,1,1, 8.941, 10339.999, 376.161, 52569.008 21/05/20,03:06:02,17,11,1, 11.8,1,1, 8.941, 10339.983, 376.130, 52568.950 21/05/20,03:06:02,18,11,1, 11.8,1,1, 8.941, 10339.960, 376.127, 52568.841 21/05/20,03:06:02,19,11,1, 11.8,1,1, 8.941, 10339.938, 376.080, 52568.784 21/05/20,03:06:03,00,09,1, 11.8,1,1, 8.940, 10339.931, 376.080, 52568.784 21/05/20,03:06:03,01,09,1, 11.8,1,1, 8.940, 10339.885, 376.035, 52568.814 21/05/20,03:06:03,02,09,1, 11.8,1,1, 8.940, 10339.874, 376.054, 52568.845 21/05/20,03:06:03,03,09,1, 11.8,1,1, 8.940, 10339.860, 376.041, 52568.913 21/05/20,03:06:03,04,09,1, 11.8,1,1, 8.940, 10339.834, 376.014, 52568.926 21/05/20,03:06:03,05,09,1, 11.8,1,1, 8.940, 10339.801, 375.966, 52568.905 21/05/20,03:06:03,06,09,1, 11.8,1,1, 8.940, 10339.754, 375.947, 52568.832 21/05/20,03:06:03,07,09,1, 11.8,1,1, 8.940, 10339.757, 375.939, 52568.766 21/05/20,03:06:03,08,09,1, 11.8,1,1, 8.940, 10339.716, 375.918, 52568.714 21/05/20,03:06:03,09,09,1, 11.8,1,1, 8.940, 10339.684, 375.905, 52568.670 21/05/20,03:06:03,10,09,1, 11.8,1,1, 8.940, 10339.684, 375.909, 52568.727 21/05/20,03:06:03,11,09,1, 11.8,1,1, 8.940, 10339.620, 375.890, 52568.811 21/05/20,03:06:03,12,09,1, 11.8,1,1, 8.940, 10339.615, 375.886, 52568.840 21/05/20,03:06:03,13,09,1, 11.8,1,1, 8.940, 10339.590, 375.875, 52568.874 21/05/20,03:06:03,14,09,1, 11.8,1,1, 8.940, 10339.551, 375.843, 52568.838 21/05/20,03:06:03,15,09,1, 11.8,1,1, 8.940, 10339.525, 375.836, 52568.779 21/05/20,03:06:03,16,09,1, 11.8,1,1, 8.940, 10339.508, 375.816, 52568.722 21/05/20,03:06:03,17,09,1, 11.8,1,1, 8.940, 10339.476, 375.781, 52568.694 21/05/20,03:06:03,18,09,1, 11.8,1,1, 8.940, 10339.438, 375.773, 52568.668 21/05/20,03:06:03,19,09,1, 11.8,1,1, 8.940, 10339.445, 375.785, 52568.717 21/05/20,03:06:04,00,11,1, 11.8,1,1, 8.941, 10339.439, 375.785, 52568.717 21/05/20,03:06:04,01,11,1, 11.8,1,1, 8.941, 10339.389, 375.733, 52568.850 21/05/20,03:06:04,02,11,1, 11.8,1,1, 8.941, 10339.355, 375.708, 52568.849 21/05/20,03:06:04,03,11,1, 11.8,1,1, 8.941, 10339.312, 375.689, 52568.829 21/05/20,03:06:04,04,11,1, 11.8,1,1, 8.941, 10339.290, 375.675, 52568.766 21/05/20,03:06:04,05,11,1, 11.8,1,1, 8.941, 10339.282, 375.677, 52568.750 21/05/20,03:06:04,06,11,1, 11.8,1,1, 8.941, 10339.280, 375.647, 52568.651 21/05/20,03:06:04,07,11,1, 11.8,1,1, 8.941, 10339.239, 375.634, 52568.658 21/05/20,03:06:04,08,11,1, 11.8,1,1, 8.941, 10339.237, 375.662, 52568.698 21/05/20,03:06:04,09,11,1, 11.8,1,1, 8.941, 10339.191, 375.628, 52568.712 21/05/20,03:06:04,10,11,1, 11.8,1,1, 8.941, 10339.178, 375.606, 52568.824 21/05/20,03:06:04,11,11,1, 11.8,1,1, 8.941, 10339.142, 375.569, 52568.828 21/05/20,03:06:04,12,11,1, 11.8,1,1, 8.941, 10339.110, 375.580, 52568.843 21/05/20,03:06:04,13,11,1, 11.8,1,1, 8.941, 10339.121, 375.534, 52568.740 21/05/20,03:06:04,14,11,1, 11.8,1,1, 8.941, 10339.077, 375.533, 52568.705 21/05/20,03:06:04,15,11,1, 11.8,1,1, 8.941, 10339.084, 375.482, 52568.652 21/05/20,03:06:04,16,11,1, 11.8,1,1, 8.941, 10339.037, 375.457, 52568.635 21/05/20,03:06:04,17,11,1, 11.8,1,1, 8.941, 10339.037, 375.463, 52568.719 21/05/20,03:06:04,18,11,1, 11.8,1,1, 8.941, 10339.001, 375.444, 52568.743 21/05/20,03:06:04,19,11,1, 11.8,1,1, 8.941, 10338.991, 375.441, 52568.794 21/05/20,03:06:05,00,10,1, 11.8,1,1, 8.940, 10338.988, 375.441, 52568.794 21/05/20,03:06:05,01,10,1, 11.8,1,1, 8.940, 10338.954, 375.385, 52568.794 21/05/20,03:06:05,02,10,1, 11.8,1,1, 8.940, 10338.959, 375.397, 52568.802 21/05/20,03:06:05,03,10,1, 11.8,1,1, 8.940, 10338.944, 375.344, 52568.706 21/05/20,03:06:05,04,10,1, 11.8,1,1, 8.940, 10338.920, 375.320, 52568.691 21/05/20,03:06:05,05,10,1, 11.8,1,1, 8.940, 10338.913, 375.296, 52568.651 21/05/20,03:06:05,06,10,1, 11.8,1,1, 8.940, 10338.905, 375.287, 52568.707 21/05/20,03:06:05,07,10,1, 11.8,1,1, 8.940, 10338.886, 375.271, 52568.735 21/05/20,03:06:05,08,10,1, 11.8,1,1, 8.940, 10338.876, 375.246, 52568.767 21/05/20,03:06:05,09,10,1, 11.8,1,1, 8.940, 10338.849, 375.239, 52568.778 21/05/20,03:06:05,10,10,1, 11.8,1,1, 8.940, 10338.845, 375.205, 52568.772 21/05/20,03:06:05,11,10,1, 11.8,1,1, 8.940, 10338.812, 375.167, 52568.716 21/05/20,03:06:05,12,10,1, 11.8,1,1, 8.940, 10338.827, 375.136, 52568.685 21/05/20,03:06:05,13,10,1, 11.8,1,1, 8.940, 10338.775, 375.172, 52568.675 21/05/20,03:06:05,14,10,1, 11.8,1,1, 8.940, 10338.781, 375.109, 52568.610 21/05/20,03:06:05,15,10,1, 11.8,1,1, 8.940, 10338.790, 375.082, 52568.643 21/05/20,03:06:05,16,10,1, 11.8,1,1, 8.940, 10338.764, 375.062, 52568.700 21/05/20,03:06:05,17,10,1, 11.8,1,1, 8.940, 10338.747, 375.066, 52568.770 21/05/20,03:06:05,18,10,1, 11.8,1,1, 8.940, 10338.764, 375.044, 52568.746 21/05/20,03:06:05,19,10,1, 11.8,1,1, 8.940, 10338.801, 375.013, 52568.529 21/05/20,03:06:06,00,10,1, 11.9,1,1, 8.940, 10338.796, 375.013, 52568.529 21/05/20,03:06:06,01,10,1, 11.9,1,1, 8.940, 10338.770, 374.969, 52568.511 21/05/20,03:06:06,02,10,1, 11.9,1,1, 8.940, 10338.781, 374.962, 52568.524 21/05/20,03:06:06,03,10,1, 11.9,1,1, 8.940, 10338.768, 374.961, 52568.529 21/05/20,03:06:06,04,10,1, 11.9,1,1, 8.940, 10338.773, 374.939, 52568.586 21/05/20,03:06:06,05,10,1, 11.9,1,1, 8.940, 10338.770, 374.929, 52568.627 21/05/20,03:06:06,06,10,1, 11.9,1,1, 8.940, 10338.742, 374.934, 52568.714 21/05/20,03:06:06,07,10,1, 11.9,1,1, 8.940, 10338.721, 374.899, 52568.623 21/05/20,03:06:06,08,10,1, 11.9,1,1, 8.940, 10338.759, 374.932, 52568.751 21/05/20,03:06:06,09,10,1, 11.9,1,1, 8.940, 10338.775, 374.908, 52568.626 21/05/20,03:06:06,10,10,1, 11.9,1,1, 8.940, 10338.752, 374.884, 52568.597 21/05/20,03:06:06,11,10,1, 11.9,1,1, 8.940, 10338.740, 374.902, 52568.527 21/05/20,03:06:06,12,10,1, 11.9,1,1, 8.940, 10338.755, 374.900, 52568.568 21/05/20,03:06:06,13,10,1, 11.9,1,1, 8.940, 10338.758, 374.873, 52568.604 21/05/20,03:06:06,14,10,1, 11.9,1,1, 8.940, 10338.759, 374.869, 52568.691 21/05/20,03:06:06,15,10,1, 11.9,1,1, 8.940, 10338.740, 374.887, 52568.744 21/05/20,03:06:06,16,10,1, 11.9,1,1, 8.940, 10338.734, 374.869, 52568.711 21/05/20,03:06:06,17,10,1, 11.9,1,1, 8.940, 10338.737, 374.861, 52568.665 21/05/20,03:06:06,18,10,1, 11.9,1,1, 8.940, 10338.743, 374.874, 52568.661 21/05/20,03:06:06,19,10,1, 11.9,1,1, 8.940, 10338.744, 374.851, 52568.596 21/05/20,03:06:07,00,11,1, 11.9,1,1, 8.935, 10338.738, 374.851, 52568.596 21/05/20,03:06:07,01,11,1, 11.9,1,1, 8.935, 10338.743, 374.861, 52568.582 21/05/20,03:06:07,02,11,1, 11.9,1,1, 8.935, 10338.744, 374.868, 52568.626 21/05/20,03:06:07,03,11,1, 11.9,1,1, 8.935, 10338.743, 374.873, 52568.706 21/05/20,03:06:07,04,11,1, 11.9,1,1, 8.935, 10338.743, 374.872, 52568.755 21/05/20,03:06:07,05,11,1, 11.9,1,1, 8.935, 10338.746, 374.879, 52568.792 21/05/20,03:06:07,06,11,1, 11.9,1,1, 8.935, 10338.738, 374.861, 52568.778 21/05/20,03:06:07,07,11,1, 11.9,1,1, 8.935, 10338.741, 374.837, 52568.693 21/05/20,03:06:07,08,11,1, 11.9,1,1, 8.935, 10338.715, 374.833, 52568.597 21/05/20,03:06:07,09,11,1, 11.9,1,1, 8.935, 10338.729, 374.838, 52568.619 21/05/20,03:06:07,10,11,1, 11.9,1,1, 8.935, 10338.726, 374.854, 52568.597 21/05/20,03:06:07,11,11,1, 11.9,1,1, 8.935, 10338.749, 374.836, 52568.666 21/05/20,03:06:07,12,11,1, 11.9,1,1, 8.935, 10338.727, 374.856, 52568.735 21/05/20,03:06:07,13,11,1, 11.9,1,1, 8.935, 10338.735, 374.880, 52568.834 21/05/20,03:06:07,14,11,1, 11.9,1,1, 8.935, 10338.706, 374.869, 52568.776 21/05/20,03:06:07,15,11,1, 11.9,1,1, 8.935, 10338.743, 374.869, 52568.727 21/05/20,03:06:07,16,11,1, 11.9,1,1, 8.935, 10338.707, 374.855, 52568.682 21/05/20,03:06:07,17,11,1, 11.9,1,1, 8.935, 10338.690, 374.862, 52568.630 21/05/20,03:06:07,18,11,1, 11.9,1,1, 8.935, 10338.696, 374.847, 52568.601 21/05/20,03:06:07,19,11,1, 11.9,1,1, 8.935, 10338.715, 374.853, 52568.585 21/05/20,03:06:08,00,10,1, 11.9,1,1, 8.939, 10338.713, 374.853, 52568.585 21/05/20,03:06:08,01,10,1, 11.9,1,1, 8.939, 10338.702, 374.887, 52568.718 21/05/20,03:06:08,02,10,1, 11.9,1,1, 8.939, 10338.692, 374.917, 52568.783 21/05/20,03:06:08,03,10,1, 11.9,1,1, 8.939, 10338.689, 374.911, 52568.784 21/05/20,03:06:08,04,10,1, 11.9,1,1, 8.939, 10338.664, 374.912, 52568.737 21/05/20,03:06:08,05,10,1, 11.9,1,1, 8.939, 10338.661, 374.954, 52568.692 21/05/20,03:06:08,06,10,1, 11.9,1,1, 8.939, 10338.661, 374.933, 52568.637 21/05/20,03:06:08,07,10,1, 11.9,1,1, 8.939, 10338.660, 374.912, 52568.571 21/05/20,03:06:08,08,10,1, 11.9,1,1, 8.939, 10338.662, 374.950, 52568.624 21/05/20,03:06:08,09,10,1, 11.9,1,1, 8.939, 10338.615, 374.943, 52568.689 21/05/20,03:06:08,10,10,1, 11.9,1,1, 8.939, 10338.630, 374.969, 52568.752 21/05/20,03:06:08,11,10,1, 11.9,1,1, 8.939, 10338.587, 374.989, 52568.806 21/05/20,03:06:08,12,10,1, 11.9,1,1, 8.939, 10338.581, 375.005, 52568.852 21/05/20,03:06:08,13,10,1, 11.9,1,1, 8.939, 10338.565, 374.999, 52568.773 21/05/20,03:06:08,14,10,1, 11.9,1,1, 8.939, 10338.572, 374.987, 52568.720 21/05/20,03:06:08,15,10,1, 11.9,1,1, 8.939, 10338.525, 375.009, 52568.623 21/05/20,03:06:08,16,10,1, 11.9,1,1, 8.939, 10338.521, 375.021, 52568.587 21/05/20,03:06:08,17,10,1, 11.9,1,1, 8.939, 10338.504, 374.995, 52568.610 21/05/20,03:06:08,18,10,1, 11.9,1,1, 8.939, 10338.461, 375.021, 52568.711 21/05/20,03:06:08,19,10,1, 11.9,1,1, 8.939, 10338.484, 375.064, 52568.779 21/05/20,03:06:09,00,10,1, 11.8,1,1, 8.938, 10338.479, 375.064, 52568.779 21/05/20,03:06:09,01,10,1, 11.8,1,1, 8.938, 10338.409, 375.063, 52568.801 21/05/20,03:06:09,02,10,1, 11.8,1,1, 8.938, 10338.390, 375.089, 52568.748 21/05/20,03:06:09,03,10,1, 11.8,1,1, 8.938, 10338.375, 375.065, 52568.702 21/05/20,03:06:09,04,10,1, 11.8,1,1, 8.938, 10338.366, 375.079, 52568.663 21/05/20,03:06:09,05,10,1, 11.8,1,1, 8.938, 10338.338, 375.091, 52568.660 21/05/20,03:06:09,06,10,1, 11.8,1,1, 8.938, 10338.297, 375.121, 52568.647 21/05/20,03:06:09,07,10,1, 11.8,1,1, 8.938, 10338.260, 375.146, 52568.730 21/05/20,03:06:09,08,10,1, 11.8,1,1, 8.938, 10338.257, 375.164, 52568.766 21/05/20,03:06:09,09,10,1, 11.8,1,1, 8.938, 10338.208, 375.184, 52568.825 21/05/20,03:06:09,10,10,1, 11.8,1,1, 8.938, 10338.174, 375.179, 52568.818 21/05/20,03:06:09,11,10,1, 11.8,1,1, 8.938, 10338.144, 375.213, 52568.815 21/05/20,03:06:09,12,10,1, 11.8,1,1, 8.938, 10338.146, 375.195, 52568.735 21/05/20,03:06:09,13,10,1, 11.8,1,1, 8.938, 10338.105, 375.193, 52568.660 21/05/20,03:06:09,14,10,1, 11.8,1,1, 8.938, 10338.058, 375.212, 52568.669 21/05/20,03:06:09,15,10,1, 11.8,1,1, 8.938, 10338.052, 375.197, 52568.724 21/05/20,03:06:09,16,10,1, 11.8,1,1, 8.938, 10338.005, 375.219, 52568.794 21/05/20,03:06:09,17,10,1, 11.8,1,1, 8.938, 10337.975, 375.230, 52568.848 21/05/20,03:06:09,18,10,1, 11.8,1,1, 8.938, 10337.956, 375.241, 52568.880 21/05/20,03:06:09,19,10,1, 11.8,1,1, 8.938, 10337.914, 375.229, 52568.783 21/05/20,03:06:10,00,10,1, 11.9,1,1, 8.936, 10337.912, 375.229, 52568.783 21/05/20,03:06:10,01,10,1, 11.9,1,1, 8.936, 10337.867, 375.242, 52568.712 21/05/20,03:06:10,02,10,1, 11.9,1,1, 8.936, 10337.838, 375.264, 52568.666 21/05/20,03:06:10,03,10,1, 11.9,1,1, 8.936, 10337.815, 375.249, 52568.719 21/05/20,03:06:10,04,10,1, 11.9,1,1, 8.936, 10337.807, 375.247, 52568.736 21/05/20,03:06:10,05,10,1, 11.9,1,1, 8.936, 10337.766, 375.262, 52568.815 21/05/20,03:06:10,06,10,1, 11.9,1,1, 8.936, 10337.733, 375.253, 52568.841 21/05/20,03:06:10,07,10,1, 11.9,1,1, 8.936, 10337.718, 375.274, 52568.876 21/05/20,03:06:10,08,10,1, 11.9,1,1, 8.936, 10337.694, 375.260, 52568.877 21/05/20,03:06:10,09,10,1, 11.9,1,1, 8.936, 10337.635, 375.248, 52568.807 21/05/20,03:06:10,10,10,1, 11.9,1,1, 8.936, 10337.651, 375.255, 52568.733 21/05/20,03:06:10,11,10,1, 11.9,1,1, 8.936, 10337.631, 375.246, 52568.714 21/05/20,03:06:10,12,10,1, 11.9,1,1, 8.936, 10337.596, 375.207, 52568.744 21/05/20,03:06:10,13,10,1, 11.9,1,1, 8.936, 10337.570, 375.228, 52568.728 21/05/20,03:06:10,14,10,1, 11.9,1,1, 8.936, 10337.596, 375.250, 52568.868 21/05/20,03:06:10,15,10,1, 11.9,1,1, 8.936, 10337.486, 375.237, 52568.931 21/05/20,03:06:10,16,10,1, 11.9,1,1, 8.936, 10337.535, 375.226, 52568.861 21/05/20,03:06:10,17,10,1, 11.9,1,1, 8.936, 10337.493, 375.194, 52568.861 21/05/20,03:06:10,18,10,1, 11.9,1,1, 8.936, 10337.465, 375.193, 52568.813 21/05/20,03:06:10,19,10,1, 11.9,1,1, 8.936, 10337.452, 375.185, 52568.718 21/05/20,03:06:11,00,11,1, 11.8,1,1, 8.935, 10337.445, 375.185, 52568.718 21/05/20,03:06:11,01,11,1, 11.8,1,1, 8.935, 10337.445, 375.145, 52568.723 21/05/20,03:06:11,02,11,1, 11.8,1,1, 8.935, 10337.427, 375.132, 52568.685 21/05/20,03:06:11,03,11,1, 11.8,1,1, 8.935, 10337.403, 375.128, 52568.823 21/05/20,03:06:11,04,11,1, 11.8,1,1, 8.935, 10337.416, 375.112, 52568.884 21/05/20,03:06:11,05,11,1, 11.8,1,1, 8.935, 10337.361, 375.092, 52568.876 21/05/20,03:06:11,06,11,1, 11.8,1,1, 8.935, 10337.400, 375.045, 52568.832 21/05/20,03:06:11,07,11,1, 11.8,1,1, 8.935, 10337.380, 375.016, 52568.800 21/05/20,03:06:11,08,11,1, 11.8,1,1, 8.935, 10337.381, 375.012, 52568.766 21/05/20,03:06:11,09,11,1, 11.8,1,1, 8.935, 10337.388, 374.987, 52568.648 21/05/20,03:06:11,10,11,1, 11.8,1,1, 8.935, 10337.376, 374.972, 52568.660 21/05/20,03:06:11,11,11,1, 11.8,1,1, 8.935, 10337.386, 374.954, 52568.704 21/05/20,03:06:11,12,11,1, 11.8,1,1, 8.935, 10337.372, 374.915, 52568.700 21/05/20,03:06:11,13,11,1, 11.8,1,1, 8.935, 10337.384, 374.889, 52568.773 21/05/20,03:06:11,14,11,1, 11.8,1,1, 8.935, 10337.371, 374.883, 52568.796 21/05/20,03:06:11,15,11,1, 11.8,1,1, 8.935, 10337.370, 374.860, 52568.762 21/05/20,03:06:11,16,11,1, 11.8,1,1, 8.935, 10337.389, 374.811, 52568.731 21/05/20,03:06:11,17,11,1, 11.8,1,1, 8.935, 10337.371, 374.802, 52568.626 21/05/20,03:06:11,18,11,1, 11.8,1,1, 8.935, 10337.397, 374.744, 52568.613 21/05/20,03:06:11,19,11,1, 11.8,1,1, 8.935, 10337.403, 374.733, 52568.598 21/05/20,03:06:12,00,11,1, 11.9,1,1, 8.938, 10337.394, 374.733, 52568.598 21/05/20,03:06:12,01,11,1, 11.9,1,1, 8.938, 10337.427, 374.657, 52568.675 21/05/20,03:06:12,02,11,1, 11.9,1,1, 8.938, 10337.444, 374.641, 52568.732 21/05/20,03:06:12,03,11,1, 11.9,1,1, 8.938, 10337.426, 374.602, 52568.698 21/05/20,03:06:12,04,11,1, 11.9,1,1, 8.938, 10337.456, 374.552, 52568.703 21/05/20,03:06:12,05,11,1, 11.9,1,1, 8.938, 10337.466, 374.530, 52568.613 21/05/20,03:06:12,06,11,1, 11.9,1,1, 8.938, 10337.498, 374.449, 52568.563 21/05/20,03:06:12,07,11,1, 11.9,1,1, 8.938, 10337.497, 374.427, 52568.523 21/05/20,03:06:12,08,11,1, 11.9,1,1, 8.938, 10337.532, 374.392, 52568.503 21/05/20,03:06:12,09,11,1, 11.9,1,1, 8.938, 10337.544, 374.363, 52568.523 21/05/20,03:06:12,10,11,1, 11.9,1,1, 8.938, 10337.562, 374.350, 52568.569 21/05/20,03:06:12,11,11,1, 11.9,1,1, 8.938, 10337.568, 374.281, 52568.623 21/05/20,03:06:12,12,11,1, 11.9,1,1, 8.938, 10337.588, 374.252, 52568.624 21/05/20,03:06:12,13,11,1, 11.9,1,1, 8.938, 10337.617, 374.192, 52568.550 21/05/20,03:06:12,14,11,1, 11.9,1,1, 8.938, 10337.629, 374.136, 52568.512 21/05/20,03:06:12,15,11,1, 11.9,1,1, 8.938, 10337.660, 374.084, 52568.408 21/05/20,03:06:12,16,11,1, 11.9,1,1, 8.938, 10337.708, 374.029, 52568.369 21/05/20,03:06:12,17,11,1, 11.9,1,1, 8.938, 10337.712, 374.014, 52568.345 21/05/20,03:06:12,18,11,1, 11.9,1,1, 8.938, 10337.743, 373.971, 52568.422 21/05/20,03:06:12,19,11,1, 11.9,1,1, 8.938, 10337.730, 373.925, 52568.397 21/05/20,03:06:13,00,09,1, 11.8,1,1, 8.939, 10337.728, 373.925, 52568.397 21/05/20,03:06:13,01,09,1, 11.8,1,1, 8.939, 10337.792, 373.886, 52568.462 21/05/20,03:06:13,02,09,1, 11.8,1,1, 8.939, 10337.827, 373.802, 52568.382 21/05/20,03:06:13,03,09,1, 11.8,1,1, 8.939, 10337.827, 373.768, 52568.333 21/05/20,03:06:13,04,09,1, 11.8,1,1, 8.939, 10337.844, 373.730, 52568.265 21/05/20,03:06:13,05,09,1, 11.8,1,1, 8.939, 10337.879, 373.661, 52568.221 21/05/20,03:06:13,06,09,1, 11.8,1,1, 8.939, 10337.901, 373.634, 52568.219 21/05/20,03:06:13,07,09,1, 11.8,1,1, 8.939, 10337.934, 373.601, 52568.253 21/05/20,03:06:13,08,09,1, 11.8,1,1, 8.939, 10337.976, 373.583, 52568.282 21/05/20,03:06:13,09,09,1, 11.8,1,1, 8.939, 10337.961, 373.557, 52568.316 21/05/20,03:06:13,10,09,1, 11.8,1,1, 8.939, 10338.001, 373.491, 52568.231 21/05/20,03:06:13,11,09,1, 11.8,1,1, 8.939, 10338.000, 373.453, 52568.257 21/05/20,03:06:13,12,09,1, 11.8,1,1, 8.939, 10338.031, 373.387, 52568.148 21/05/20,03:06:13,13,09,1, 11.8,1,1, 8.939, 10338.087, 373.350, 52568.098 21/05/20,03:06:13,14,09,1, 11.8,1,1, 8.939, 10338.121, 373.318, 52568.050 21/05/20,03:06:13,15,09,1, 11.8,1,1, 8.939, 10338.135, 373.251, 52568.016 21/05/20,03:06:13,16,09,1, 11.8,1,1, 8.939, 10338.137, 373.236, 52568.054 21/05/20,03:06:13,17,09,1, 11.8,1,1, 8.939, 10338.163, 373.191, 52568.134 21/05/20,03:06:13,18,09,1, 11.8,1,1, 8.939, 10338.177, 373.162, 52568.162 21/05/20,03:06:13,19,09,1, 11.8,1,1, 8.939, 10338.210, 373.118, 52568.143 21/05/20,03:06:14,00,10,1, 11.9,1,1, 8.941, 10338.204, 373.118, 52568.143 21/05/20,03:06:14,01,10,1, 11.9,1,1, 8.941, 10338.248, 373.043, 52567.997 21/05/20,03:06:14,02,10,1, 11.9,1,1, 8.941, 10338.279, 373.005, 52567.902 21/05/20,03:06:14,03,10,1, 11.9,1,1, 8.941, 10338.326, 372.953, 52567.914 21/05/20,03:06:14,04,10,1, 11.9,1,1, 8.941, 10338.333, 372.923, 52567.857 21/05/20,03:06:14,05,10,1, 11.9,1,1, 8.941, 10338.377, 372.876, 52567.916 21/05/20,03:06:14,06,10,1, 11.9,1,1, 8.941, 10338.369, 372.858, 52567.923 21/05/20,03:06:14,07,10,1, 11.9,1,1, 8.941, 10338.397, 372.843, 52568.002 21/05/20,03:06:14,08,10,1, 11.9,1,1, 8.941, 10338.436, 372.824, 52567.998 21/05/20,03:06:14,09,10,1, 11.9,1,1, 8.941, 10338.475, 372.763, 52567.936 21/05/20,03:06:14,10,10,1, 11.9,1,1, 8.941, 10338.472, 372.738, 52567.830 21/05/20,03:06:14,11,10,1, 11.9,1,1, 8.941, 10338.506, 372.684, 52567.795 21/05/20,03:06:14,12,10,1, 11.9,1,1, 8.941, 10338.519, 372.658, 52567.758 21/05/20,03:06:14,13,10,1, 11.9,1,1, 8.941, 10338.565, 372.613, 52567.754 21/05/20,03:06:14,14,10,1, 11.9,1,1, 8.941, 10338.583, 372.588, 52567.837 21/05/20,03:06:14,15,10,1, 11.9,1,1, 8.941, 10338.629, 372.552, 52567.862 21/05/20,03:06:14,16,10,1, 11.9,1,1, 8.941, 10338.648, 372.510, 52567.875 21/05/20,03:06:14,17,10,1, 11.9,1,1, 8.941, 10338.647, 372.493, 52567.860 21/05/20,03:06:14,18,10,1, 11.9,1,1, 8.941, 10338.685, 372.467, 52567.773 21/05/20,03:06:14,19,10,1, 11.9,1,1, 8.941, 10338.699, 372.443, 52567.703 21/05/20,03:06:15,00,11,1, 11.9,1,1, 8.939, 10338.696, 372.443, 52567.703 21/05/20,03:06:15,01,11,1, 11.9,1,1, 8.939, 10338.782, 372.348, 52567.536 21/05/20,03:06:15,02,11,1, 11.9,1,1, 8.939, 10338.731, 372.325, 52567.565 21/05/20,03:06:15,03,11,1, 11.9,1,1, 8.939, 10338.776, 372.321, 52567.722 21/05/20,03:06:15,04,11,1, 11.9,1,1, 8.939, 10338.801, 372.303, 52567.750 21/05/20,03:06:15,05,11,1, 11.9,1,1, 8.939, 10338.818, 372.245, 52567.738 21/05/20,03:06:15,06,11,1, 11.9,1,1, 8.939, 10338.832, 372.215, 52567.715 21/05/20,03:06:15,07,11,1, 11.9,1,1, 8.939, 10338.854, 372.171, 52567.642 21/05/20,03:06:15,08,11,1, 11.9,1,1, 8.939, 10338.871, 372.115, 52567.583 21/05/20,03:06:15,09,11,1, 11.9,1,1, 8.939, 10338.877, 372.097, 52567.487 21/05/20,03:06:15,10,11,1, 11.9,1,1, 8.939, 10338.898, 372.070, 52567.492 21/05/20,03:06:15,11,11,1, 11.9,1,1, 8.939, 10338.908, 372.077, 52567.530 21/05/20,03:06:15,12,11,1, 11.9,1,1, 8.939, 10338.912, 372.057, 52567.604 21/05/20,03:06:15,13,11,1, 11.9,1,1, 8.939, 10338.938, 372.027, 52567.597 21/05/20,03:06:15,14,11,1, 11.9,1,1, 8.939, 10338.932, 371.987, 52567.630 21/05/20,03:06:15,15,11,1, 11.9,1,1, 8.939, 10338.951, 371.986, 52567.555 21/05/20,03:06:15,16,11,1, 11.9,1,1, 8.939, 10338.912, 371.941, 52567.457 21/05/20,03:06:15,17,11,1, 11.9,1,1, 8.939, 10338.951, 371.936, 52567.406 21/05/20,03:06:15,18,11,1, 11.9,1,1, 8.939, 10338.962, 371.883, 52567.348 21/05/20,03:06:15,19,11,1, 11.9,1,1, 8.939, 10338.937, 371.868, 52567.345 21/05/20,03:06:16,00,11,1, 11.9,1,1, 8.938, 10338.930, 371.868, 52567.345 21/05/20,03:06:16,01,11,1, 11.9,1,1, 8.938, 10338.938, 371.859, 52567.421 21/05/20,03:06:16,02,11,1, 11.9,1,1, 8.938, 10338.933, 371.843, 52567.458 21/05/20,03:06:16,03,11,1, 11.9,1,1, 8.938, 10338.935, 371.811, 52567.480 21/05/20,03:06:16,04,11,1, 11.9,1,1, 8.938, 10338.926, 371.803, 52567.439 21/05/20,03:06:16,05,11,1, 11.9,1,1, 8.938, 10338.913, 371.786, 52567.323 21/05/20,03:06:16,06,11,1, 11.9,1,1, 8.938, 10338.926, 371.736, 52567.290 21/05/20,03:06:16,07,11,1, 11.9,1,1, 8.938, 10338.897, 371.742, 52567.246 21/05/20,03:06:16,08,11,1, 11.9,1,1, 8.938, 10338.899, 371.713, 52567.259 21/05/20,03:06:16,09,11,1, 11.9,1,1, 8.938, 10338.901, 371.695, 52567.322 21/05/20,03:06:16,10,11,1, 11.9,1,1, 8.938, 10338.889, 371.685, 52567.369 21/05/20,03:06:16,11,11,1, 11.9,1,1, 8.938, 10338.879, 371.669, 52567.350 21/05/20,03:06:16,12,11,1, 11.9,1,1, 8.938, 10338.837, 371.647, 52567.411 21/05/20,03:06:16,13,11,1, 11.9,1,1, 8.938, 10338.826, 371.645, 52567.388 21/05/20,03:06:16,14,11,1, 11.9,1,1, 8.938, 10338.805, 371.624, 52567.296 21/05/20,03:06:16,15,11,1, 11.9,1,1, 8.938, 10338.790, 371.584, 52567.197 21/05/20,03:06:16,16,11,1, 11.9,1,1, 8.938, 10338.768, 371.564, 52567.180 21/05/20,03:06:16,17,11,1, 11.9,1,1, 8.938, 10338.743, 371.571, 52567.182 21/05/20,03:06:16,18,11,1, 11.9,1,1, 8.938, 10338.729, 371.559, 52567.211 21/05/20,03:06:16,19,11,1, 11.9,1,1, 8.938, 10338.714, 371.545, 52567.267 21/05/20,03:06:17,00,10,1, 11.9,1,1, 8.933, 10338.713, 371.545, 52567.267 21/05/20,03:06:17,01,10,1, 11.9,1,1, 8.933, 10338.658, 371.538, 52567.453 21/05/20,03:06:17,02,10,1, 11.9,1,1, 8.933, 10338.689, 371.483, 52567.201 21/05/20,03:06:17,03,10,1, 11.9,1,1, 8.933, 10338.646, 371.504, 52567.192 21/05/20,03:06:17,04,10,1, 11.9,1,1, 8.933, 10338.624, 371.499, 52567.116 21/05/20,03:06:17,05,10,1, 11.9,1,1, 8.933, 10338.592, 371.505, 52567.140 21/05/20,03:06:17,06,10,1, 11.9,1,1, 8.933, 10338.586, 371.490, 52567.154 21/05/20,03:06:17,07,10,1, 11.9,1,1, 8.933, 10338.533, 371.469, 52567.174 21/05/20,03:06:17,08,10,1, 11.9,1,1, 8.933, 10338.518, 371.465, 52567.261 21/05/20,03:06:17,09,10,1, 11.9,1,1, 8.933, 10338.473, 371.465, 52567.311 21/05/20,03:06:17,10,10,1, 11.9,1,1, 8.933, 10338.469, 371.453, 52567.299 21/05/20,03:06:17,11,10,1, 11.9,1,1, 8.933, 10338.441, 371.410, 52567.197 21/05/20,03:06:17,12,10,1, 11.9,1,1, 8.933, 10338.422, 371.401, 52567.143 21/05/20,03:06:17,13,10,1, 11.9,1,1, 8.933, 10338.356, 371.397, 52567.227 21/05/20,03:06:17,14,10,1, 11.9,1,1, 8.933, 10338.377, 371.371, 52567.140 21/05/20,03:06:17,15,10,1, 11.9,1,1, 8.933, 10338.347, 371.407, 52567.118 21/05/20,03:06:17,16,10,1, 11.9,1,1, 8.933, 10338.325, 371.373, 52567.181 21/05/20,03:06:17,17,10,1, 11.9,1,1, 8.933, 10338.273, 371.371, 52567.205 21/05/20,03:06:17,18,10,1, 11.9,1,1, 8.933, 10338.273, 371.351, 52567.306 21/05/20,03:06:17,19,10,1, 11.9,1,1, 8.933, 10338.232, 371.360, 52567.318 21/05/20,03:06:18,00,11,1, 11.9,1,1, 8.935, 10338.229, 371.360, 52567.318 21/05/20,03:06:18,01,11,1, 11.9,1,1, 8.935, 10338.206, 371.313, 52567.108 21/05/20,03:06:18,02,11,1, 11.9,1,1, 8.935, 10338.175, 371.334, 52567.053 21/05/20,03:06:18,03,11,1, 11.9,1,1, 8.935, 10338.155, 371.281, 52567.050 21/05/20,03:06:18,04,11,1, 11.9,1,1, 8.935, 10338.157, 371.269, 52567.072 21/05/20,03:06:18,05,11,1, 11.9,1,1, 8.935, 10338.111, 371.296, 52567.134 21/05/20,03:06:18,06,11,1, 11.9,1,1, 8.935, 10338.072, 371.292, 52567.210 21/05/20,03:06:18,07,11,1, 11.9,1,1, 8.935, 10338.054, 371.256, 52567.256 21/05/20,03:06:18,08,11,1, 11.9,1,1, 8.935, 10338.029, 371.251, 52567.256 21/05/20,03:06:18,09,11,1, 11.9,1,1, 8.935, 10338.030, 371.227, 52567.218 21/05/20,03:06:18,10,11,1, 11.9,1,1, 8.935, 10337.994, 371.190, 52567.142 21/05/20,03:06:18,11,11,1, 11.9,1,1, 8.935, 10337.983, 371.196, 52567.084 21/05/20,03:06:18,12,11,1, 11.9,1,1, 8.935, 10337.955, 371.186, 52567.089 21/05/20,03:06:18,13,11,1, 11.9,1,1, 8.935, 10337.987, 371.164, 52567.102 21/05/20,03:06:18,14,11,1, 11.9,1,1, 8.935, 10337.935, 371.145, 52567.146 21/05/20,03:06:18,15,11,1, 11.9,1,1, 8.935, 10337.921, 371.098, 52567.173 21/05/20,03:06:18,16,11,1, 11.9,1,1, 8.935, 10337.924, 371.095, 52567.229 21/05/20,03:06:18,17,11,1, 11.9,1,1, 8.935, 10337.918, 371.079, 52567.226 21/05/20,03:06:18,18,11,1, 11.9,1,1, 8.935, 10337.880, 371.063, 52567.171 21/05/20,03:06:18,19,11,1, 11.9,1,1, 8.935, 10337.894, 371.040, 52567.130 21/05/20,03:06:19,00,11,1, 11.8,1,1, 8.938, 10337.887, 371.040, 52567.130 21/05/20,03:06:19,01,11,1, 11.8,1,1, 8.938, 10337.887, 370.991, 52567.036 21/05/20,03:06:19,02,11,1, 11.8,1,1, 8.938, 10337.853, 370.976, 52567.054 21/05/20,03:06:19,03,11,1, 11.8,1,1, 8.938, 10337.903, 370.958, 52567.107 21/05/20,03:06:19,04,11,1, 11.8,1,1, 8.938, 10337.862, 370.945, 52567.162 21/05/20,03:06:19,05,11,1, 11.8,1,1, 8.938, 10337.849, 370.942, 52567.208 21/05/20,03:06:19,06,11,1, 11.8,1,1, 8.938, 10337.843, 370.894, 52567.173 21/05/20,03:06:19,07,11,1, 11.8,1,1, 8.938, 10337.863, 370.865, 52567.131 21/05/20,03:06:19,08,11,1, 11.8,1,1, 8.938, 10337.829, 370.856, 52567.052 21/05/20,03:06:19,09,11,1, 11.8,1,1, 8.938, 10337.846, 370.813, 52566.969 21/05/20,03:06:19,10,11,1, 11.8,1,1, 8.938, 10337.870, 370.807, 52566.966 21/05/20,03:06:19,11,11,1, 11.8,1,1, 8.938, 10337.845, 370.788, 52566.958 21/05/20,03:06:19,12,11,1, 11.8,1,1, 8.938, 10337.869, 370.754, 52567.062 21/05/20,03:06:19,13,11,1, 11.8,1,1, 8.938, 10337.843, 370.754, 52567.091 21/05/20,03:06:19,14,11,1, 11.8,1,1, 8.938, 10337.847, 370.717, 52567.099 21/05/20,03:06:19,15,11,1, 11.8,1,1, 8.938, 10337.854, 370.686, 52567.094 21/05/20,03:06:19,16,11,1, 11.8,1,1, 8.938, 10337.847, 370.716, 52567.040 21/05/20,03:06:19,17,11,1, 11.8,1,1, 8.938, 10337.874, 370.639, 52566.944 21/05/20,03:06:19,18,11,1, 11.8,1,1, 8.938, 10337.874, 370.629, 52566.917 21/05/20,03:06:19,19,11,1, 11.8,1,1, 8.938, 10337.881, 370.613, 52566.901 21/05/20,03:06:20,00,10,1, 11.8,1,1, 8.939, 10337.878, 370.613, 52566.901 21/05/20,03:06:20,01,10,1, 11.8,1,1, 8.939, 10337.897, 370.564, 52566.923 21/05/20,03:06:20,02,10,1, 11.8,1,1, 8.939, 10337.914, 370.584, 52566.970 21/05/20,03:06:20,03,10,1, 11.8,1,1, 8.939, 10337.914, 370.557, 52567.031 21/05/20,03:06:20,04,10,1, 11.8,1,1, 8.939, 10337.912, 370.521, 52567.012 21/05/20,03:06:20,05,10,1, 11.8,1,1, 8.939, 10337.944, 370.510, 52566.942 21/05/20,03:06:20,06,10,1, 11.8,1,1, 8.939, 10337.936, 370.466, 52566.866 21/05/20,03:06:20,07,10,1, 11.8,1,1, 8.939, 10337.954, 370.448, 52566.840 21/05/20,03:06:20,08,10,1, 11.8,1,1, 8.939, 10337.977, 370.454, 52566.819 21/05/20,03:06:20,09,10,1, 11.8,1,1, 8.939, 10337.984, 370.392, 52566.792 21/05/20,03:06:20,10,10,1, 11.8,1,1, 8.939, 10337.986, 370.400, 52566.898 21/05/20,03:06:20,11,10,1, 11.8,1,1, 8.939, 10337.966, 370.381, 52566.917 21/05/20,03:06:20,12,10,1, 11.8,1,1, 8.939, 10338.012, 370.375, 52566.974 21/05/20,03:06:20,13,10,1, 11.8,1,1, 8.939, 10338.019, 370.322, 52566.918 21/05/20,03:06:20,14,10,1, 11.8,1,1, 8.939, 10338.028, 370.313, 52566.856 21/05/20,03:06:20,15,10,1, 11.8,1,1, 8.939, 10338.056, 370.289, 52566.763 21/05/20,03:06:20,16,10,1, 11.8,1,1, 8.939, 10338.079, 370.248, 52566.690 21/05/20,03:06:20,17,10,1, 11.8,1,1, 8.939, 10338.090, 370.242, 52566.664 21/05/20,03:06:20,18,10,1, 11.8,1,1, 8.939, 10338.110, 370.230, 52566.725 21/05/20,03:06:20,19,10,1, 11.8,1,1, 8.939, 10338.130, 370.229, 52566.787 21/05/20,03:06:21,00,10,1, 11.8,1,1, 8.940, 10338.129, 370.229, 52566.787 21/05/20,03:06:21,01,10,1, 11.8,1,1, 8.940, 10338.131, 370.182, 52566.811 21/05/20,03:06:21,02,10,1, 11.8,1,1, 8.940, 10338.156, 370.194, 52566.817 21/05/20,03:06:21,03,10,1, 11.8,1,1, 8.940, 10338.181, 370.162, 52566.756 21/05/20,03:06:21,04,10,1, 11.8,1,1, 8.940, 10338.198, 370.163, 52566.687 21/05/20,03:06:21,05,10,1, 11.8,1,1, 8.940, 10338.229, 370.164, 52566.608 21/05/20,03:06:21,06,10,1, 11.8,1,1, 8.940, 10338.250, 370.105, 52566.603 21/05/20,03:06:21,07,10,1, 11.8,1,1, 8.940, 10338.245, 370.111, 52566.625 21/05/20,03:06:21,08,10,1, 11.8,1,1, 8.940, 10338.293, 370.126, 52566.672 21/05/20,03:06:21,09,10,1, 11.8,1,1, 8.940, 10338.318, 370.128, 52566.754 21/05/20,03:06:21,10,10,1, 11.8,1,1, 8.940, 10338.333, 370.122, 52566.766 21/05/20,03:06:21,11,10,1, 11.8,1,1, 8.940, 10338.342, 370.116, 52566.730 21/05/20,03:06:21,12,10,1, 11.8,1,1, 8.940, 10338.372, 370.109, 52566.657 21/05/20,03:06:21,13,10,1, 11.8,1,1, 8.940, 10338.393, 370.117, 52566.561 21/05/20,03:06:21,14,10,1, 11.8,1,1, 8.940, 10338.432, 370.089, 52566.517 21/05/20,03:06:21,15,10,1, 11.8,1,1, 8.940, 10338.452, 370.092, 52566.509 21/05/20,03:06:21,16,10,1, 11.8,1,1, 8.940, 10338.469, 370.093, 52566.582 21/05/20,03:06:21,17,10,1, 11.8,1,1, 8.940, 10338.489, 370.119, 52566.628 21/05/20,03:06:21,18,10,1, 11.8,1,1, 8.940, 10338.495, 370.143, 52566.603 21/05/20,03:06:21,19,10,1, 11.8,1,1, 8.940, 10338.524, 370.142, 52566.648 21/05/20,03:06:22,00,11,1, 11.9,1,1, 8.940, 10338.521, 370.142, 52566.648 21/05/20,03:06:22,01,11,1, 11.9,1,1, 8.940, 10338.600, 370.160, 52566.539 21/05/20,03:06:22,02,11,1, 11.9,1,1, 8.940, 10338.634, 370.165, 52566.475 21/05/20,03:06:22,03,11,1, 11.9,1,1, 8.940, 10338.657, 370.142, 52566.437 21/05/20,03:06:22,04,11,1, 11.9,1,1, 8.940, 10338.673, 370.173, 52566.422 21/05/20,03:06:22,05,11,1, 11.9,1,1, 8.940, 10338.722, 370.181, 52566.522 21/05/20,03:06:22,06,11,1, 11.9,1,1, 8.940, 10338.736, 370.184, 52566.546 21/05/20,03:06:22,07,11,1, 11.9,1,1, 8.940, 10338.789, 370.234, 52566.630 21/05/20,03:06:22,08,11,1, 11.9,1,1, 8.940, 10338.780, 370.225, 52566.605 21/05/20,03:06:22,09,11,1, 11.9,1,1, 8.940, 10338.824, 370.236, 52566.515 21/05/20,03:06:22,10,11,1, 11.9,1,1, 8.940, 10338.857, 370.236, 52566.493 21/05/20,03:06:22,11,11,1, 11.9,1,1, 8.940, 10338.866, 370.230, 52566.388 21/05/20,03:06:22,12,11,1, 11.9,1,1, 8.940, 10338.907, 370.264, 52566.411 21/05/20,03:06:22,13,11,1, 11.9,1,1, 8.940, 10338.982, 370.291, 52566.446 21/05/20,03:06:22,14,11,1, 11.9,1,1, 8.940, 10338.993, 370.272, 52566.511 21/05/20,03:06:22,15,11,1, 11.9,1,1, 8.940, 10339.028, 370.317, 52566.485 21/05/20,03:06:22,16,11,1, 11.9,1,1, 8.940, 10339.042, 370.347, 52566.531 21/05/20,03:06:22,17,11,1, 11.9,1,1, 8.940, 10339.072, 370.335, 52566.472 21/05/20,03:06:22,18,11,1, 11.9,1,1, 8.940, 10339.087, 370.340, 52566.448 21/05/20,03:06:22,19,11,1, 11.9,1,1, 8.940, 10339.129, 370.349, 52566.390 21/05/20,03:06:23,00,11,1, 11.8,1,1, 8.936, 10339.122, 370.349, 52566.390 21/05/20,03:06:23,01,11,1, 11.8,1,1, 8.936, 10339.170, 370.395, 52566.322 21/05/20,03:06:23,02,11,1, 11.8,1,1, 8.936, 10339.203, 370.414, 52566.344 21/05/20,03:06:23,03,11,1, 11.8,1,1, 8.936, 10339.247, 370.442, 52566.401 21/05/20,03:06:23,04,11,1, 11.8,1,1, 8.936, 10339.282, 370.457, 52566.461 21/05/20,03:06:23,05,11,1, 11.8,1,1, 8.936, 10339.326, 370.464, 52566.477 21/05/20,03:06:23,06,11,1, 11.8,1,1, 8.936, 10339.338, 370.479, 52566.450 21/05/20,03:06:23,07,11,1, 11.8,1,1, 8.936, 10339.359, 370.481, 52566.418 21/05/20,03:06:23,08,11,1, 11.8,1,1, 8.936, 10339.387, 370.517, 52566.366 21/05/20,03:06:23,09,11,1, 11.8,1,1, 8.936, 10339.428, 370.542, 52566.357 21/05/20,03:06:23,10,11,1, 11.8,1,1, 8.936, 10339.462, 370.534, 52566.300 21/05/20,03:06:23,11,11,1, 11.8,1,1, 8.936, 10339.485, 370.577, 52566.330 21/05/20,03:06:23,12,11,1, 11.8,1,1, 8.936, 10339.497, 370.620, 52566.425 21/05/20,03:06:23,13,11,1, 11.8,1,1, 8.936, 10339.508, 370.625, 52566.458 21/05/20,03:06:23,14,11,1, 11.8,1,1, 8.936, 10339.569, 370.647, 52566.445 21/05/20,03:06:23,15,11,1, 11.8,1,1, 8.936, 10339.627, 370.643, 52566.514 21/05/20,03:06:23,16,11,1, 11.8,1,1, 8.936, 10339.555, 370.680, 52566.422 21/05/20,03:06:23,17,11,1, 11.8,1,1, 8.936, 10339.603, 370.681, 52566.260 21/05/20,03:06:23,18,11,1, 11.8,1,1, 8.936, 10339.706, 370.652, 52566.323 21/05/20,03:06:23,19,11,1, 11.8,1,1, 8.936, 10339.686, 370.659, 52566.247 21/05/20,03:06:24,00,11,1, 11.9,1,1, 8.942, 10339.681, 370.659, 52566.247 21/05/20,03:06:24,01,11,1, 11.9,1,1, 8.942, 10339.768, 370.693, 52566.372 21/05/20,03:06:24,02,11,1, 11.9,1,1, 8.942, 10339.786, 370.720, 52566.437 21/05/20,03:06:24,03,11,1, 11.9,1,1, 8.942, 10339.817, 370.717, 52566.468 21/05/20,03:06:24,04,11,1, 11.9,1,1, 8.942, 10339.811, 370.743, 52566.433 21/05/20,03:06:24,05,11,1, 11.9,1,1, 8.942, 10339.853, 370.735, 52566.340 21/05/20,03:06:24,06,11,1, 11.9,1,1, 8.942, 10339.878, 370.729, 52566.309 21/05/20,03:06:24,07,11,1, 11.9,1,1, 8.942, 10339.894, 370.740, 52566.501 21/05/20,03:06:24,08,11,1, 11.9,1,1, 8.942, 10339.927, 370.727, 52566.323 21/05/20,03:06:24,09,11,1, 11.9,1,1, 8.942, 10339.982, 370.732, 52566.331 21/05/20,03:06:24,10,11,1, 11.9,1,1, 8.942, 10339.996, 370.728, 52566.367 21/05/20,03:06:24,11,11,1, 11.9,1,1, 8.942, 10340.015, 370.751, 52566.417 21/05/20,03:06:24,12,11,1, 11.9,1,1, 8.942, 10340.016, 370.729, 52566.427 21/05/20,03:06:24,13,11,1, 11.9,1,1, 8.942, 10340.047, 370.753, 52566.421 21/05/20,03:06:24,14,11,1, 11.9,1,1, 8.942, 10340.081, 370.715, 52566.276 21/05/20,03:06:24,15,11,1, 11.9,1,1, 8.942, 10340.083, 370.714, 52566.206 21/05/20,03:06:24,16,11,1, 11.9,1,1, 8.942, 10340.139, 370.673, 52566.193 21/05/20,03:06:24,17,11,1, 11.9,1,1, 8.942, 10340.165, 370.702, 52566.229 21/05/20,03:06:24,18,11,1, 11.9,1,1, 8.942, 10340.181, 370.700, 52566.277 21/05/20,03:06:24,19,11,1, 11.9,1,1, 8.942, 10340.194, 370.715, 52566.338 21/05/20,03:06:25,00,11,1, 11.9,1,1, 8.933, 10340.190, 370.715, 52566.338 21/05/20,03:06:25,01,11,1, 11.9,1,1, 8.933, 10340.235, 370.694, 52566.358 21/05/20,03:06:25,02,11,1, 11.9,1,1, 8.933, 10340.260, 370.658, 52566.219 21/05/20,03:06:25,03,11,1, 11.9,1,1, 8.933, 10340.275, 370.679, 52566.386 21/05/20,03:06:25,04,11,1, 11.9,1,1, 8.933, 10340.318, 370.653, 52566.230 21/05/20,03:06:25,05,11,1, 11.9,1,1, 8.933, 10340.349, 370.640, 52566.185 21/05/20,03:06:25,06,11,1, 11.9,1,1, 8.933, 10340.368, 370.644, 52566.191 21/05/20,03:06:25,07,11,1, 11.9,1,1, 8.933, 10340.400, 370.606, 52566.233 21/05/20,03:06:25,08,11,1, 11.9,1,1, 8.933, 10340.430, 370.609, 52566.283 21/05/20,03:06:25,09,11,1, 11.9,1,1, 8.933, 10340.436, 370.601, 52566.359 21/05/20,03:06:25,10,11,1, 11.9,1,1, 8.933, 10340.450, 370.594, 52566.350 21/05/20,03:06:25,11,11,1, 11.9,1,1, 8.933, 10340.503, 370.577, 52566.297 21/05/20,03:06:25,12,11,1, 11.9,1,1, 8.933, 10340.548, 370.571, 52566.202 21/05/20,03:06:25,13,11,1, 11.9,1,1, 8.933, 10340.557, 370.543, 52566.149 21/05/20,03:06:25,14,11,1, 11.9,1,1, 8.933, 10340.588, 370.521, 52566.127 21/05/20,03:06:25,15,11,1, 11.9,1,1, 8.933, 10340.619, 370.496, 52566.134 21/05/20,03:06:25,16,11,1, 11.9,1,1, 8.933, 10340.622, 370.488, 52566.188 21/05/20,03:06:25,17,11,1, 11.9,1,1, 8.933, 10340.658, 370.488, 52566.203 21/05/20,03:06:25,18,11,1, 11.9,1,1, 8.933, 10340.669, 370.494, 52566.275 21/05/20,03:06:25,19,11,1, 11.9,1,1, 8.933, 10340.700, 370.483, 52566.302 21/05/20,03:06:26,00,11,1, 11.9,1,1, 8.939, 10340.699, 370.483, 52566.302 21/05/20,03:06:26,01,11,1, 11.9,1,1, 8.939, 10340.732, 370.453, 52566.188 21/05/20,03:06:26,02,11,1, 11.9,1,1, 8.939, 10340.759, 370.405, 52566.116 21/05/20,03:06:26,03,11,1, 11.9,1,1, 8.939, 10340.740, 370.402, 52566.108 21/05/20,03:06:26,04,11,1, 11.9,1,1, 8.939, 10340.798, 370.361, 52566.057 21/05/20,03:06:26,05,11,1, 11.9,1,1, 8.939, 10340.831, 370.382, 52566.111 21/05/20,03:06:26,06,11,1, 11.9,1,1, 8.939, 10340.835, 370.348, 52566.155 21/05/20,03:06:26,07,11,1, 11.9,1,1, 8.939, 10340.841, 370.332, 52566.194 21/05/20,03:06:26,08,11,1, 11.9,1,1, 8.939, 10340.874, 370.326, 52566.245 21/05/20,03:06:26,09,11,1, 11.9,1,1, 8.939, 10340.902, 370.287, 52566.202 21/05/20,03:06:26,10,11,1, 11.9,1,1, 8.939, 10340.913, 370.250, 52566.119 21/05/20,03:06:26,11,11,1, 11.9,1,1, 8.939, 10340.922, 370.225, 52566.082 21/05/20,03:06:26,12,11,1, 11.9,1,1, 8.939, 10340.972, 370.239, 52566.015 21/05/20,03:06:26,13,11,1, 11.9,1,1, 8.939, 10341.006, 370.190, 52566.031 21/05/20,03:06:26,14,11,1, 11.9,1,1, 8.939, 10340.999, 370.199, 52566.030 21/05/20,03:06:26,15,11,1, 11.9,1,1, 8.939, 10341.015, 370.165, 52566.117 21/05/20,03:06:26,16,11,1, 11.9,1,1, 8.939, 10341.027, 370.159, 52566.157 21/05/20,03:06:26,17,11,1, 11.9,1,1, 8.939, 10341.028, 370.151, 52566.155 21/05/20,03:06:26,18,11,1, 11.9,1,1, 8.939, 10341.038, 370.126, 52566.084 21/05/20,03:06:26,19,11,1, 11.9,1,1, 8.939, 10341.040, 370.099, 52566.003 21/05/20,03:06:27,00,11,1, 11.9,1,1, 8.936, 10341.033, 370.099, 52566.003 21/05/20,03:06:27,01,11,1, 11.9,1,1, 8.936, 10341.087, 370.022, 52565.916 21/05/20,03:06:27,02,11,1, 11.9,1,1, 8.936, 10341.099, 369.978, 52565.943 21/05/20,03:06:27,03,11,1, 11.9,1,1, 8.936, 10341.102, 369.976, 52565.956 21/05/20,03:06:27,04,11,1, 11.9,1,1, 8.936, 10341.116, 369.957, 52566.044 21/05/20,03:06:27,05,11,1, 11.9,1,1, 8.936, 10341.097, 369.915, 52566.060 21/05/20,03:06:27,06,11,1, 11.9,1,1, 8.936, 10341.123, 369.915, 52566.045 21/05/20,03:06:27,07,11,1, 11.9,1,1, 8.936, 10341.115, 369.892, 52566.021 21/05/20,03:06:27,08,11,1, 11.9,1,1, 8.936, 10341.167, 369.816, 52565.965 21/05/20,03:06:27,09,11,1, 11.9,1,1, 8.936, 10341.168, 369.805, 52565.887 21/05/20,03:06:27,10,11,1, 11.9,1,1, 8.936, 10341.165, 369.751, 52565.858 21/05/20,03:06:27,11,11,1, 11.9,1,1, 8.936, 10341.178, 369.747, 52565.828 21/05/20,03:06:27,12,11,1, 11.9,1,1, 8.936, 10341.141, 369.704, 52565.881 21/05/20,03:06:27,13,11,1, 11.9,1,1, 8.936, 10341.157, 369.670, 52565.925 21/05/20,03:06:27,14,11,1, 11.9,1,1, 8.936, 10341.182, 369.662, 52565.983 21/05/20,03:06:27,15,11,1, 11.9,1,1, 8.936, 10341.152, 369.622, 52565.985 21/05/20,03:06:27,16,11,1, 11.9,1,1, 8.936, 10341.188, 369.588, 52565.944 21/05/20,03:06:27,17,11,1, 11.9,1,1, 8.936, 10341.181, 369.567, 52565.866 21/05/20,03:06:27,18,11,1, 11.9,1,1, 8.936, 10341.188, 369.544, 52565.801 21/05/20,03:06:27,19,11,1, 11.9,1,1, 8.936, 10341.177, 369.490, 52565.761 21/05/20,03:06:28,00,11,1, 11.8,1,1, 8.937, 10341.175, 369.490, 52565.761 21/05/20,03:06:28,01,11,1, 11.8,1,1, 8.937, 10341.188, 369.468, 52565.789 21/05/20,03:06:28,02,11,1, 11.8,1,1, 8.937, 10341.215, 369.429, 52565.878 21/05/20,03:06:28,03,11,1, 11.8,1,1, 8.937, 10341.202, 369.399, 52565.895 21/05/20,03:06:28,04,11,1, 11.8,1,1, 8.937, 10341.191, 369.362, 52565.846 21/05/20,03:06:28,05,11,1, 11.8,1,1, 8.937, 10341.174, 369.346, 52565.825 21/05/20,03:06:28,06,11,1, 11.8,1,1, 8.937, 10341.182, 369.307, 52565.761 21/05/20,03:06:28,07,11,1, 11.8,1,1, 8.937, 10341.174, 369.262, 52565.680 21/05/20,03:06:28,08,11,1, 11.8,1,1, 8.937, 10341.183, 369.253, 52565.725 21/05/20,03:06:28,09,11,1, 11.8,1,1, 8.937, 10341.176, 369.225, 52565.715 21/05/20,03:06:28,10,11,1, 11.8,1,1, 8.937, 10341.182, 369.233, 52565.746 21/05/20,03:06:28,11,11,1, 11.8,1,1, 8.937, 10341.164, 369.197, 52565.792 21/05/20,03:06:28,12,11,1, 11.8,1,1, 8.937, 10341.146, 369.152, 52565.833 21/05/20,03:06:28,13,11,1, 11.8,1,1, 8.937, 10341.136, 369.149, 52565.770 21/05/20,03:06:28,14,11,1, 11.8,1,1, 8.937, 10341.213, 369.111, 52565.734 21/05/20,03:06:28,15,11,1, 11.8,1,1, 8.937, 10341.137, 369.087, 52565.615 21/05/20,03:06:28,16,11,1, 11.8,1,1, 8.937, 10341.163, 369.084, 52565.442 21/05/20,03:06:28,17,11,1, 11.8,1,1, 8.937, 10341.197, 369.063, 52565.611 21/05/20,03:06:28,18,11,1, 11.8,1,1, 8.937, 10341.157, 369.045, 52565.580 21/05/20,03:06:28,19,11,1, 11.8,1,1, 8.937, 10341.141, 369.044, 52565.930 21/05/20,03:06:29,00,11,1, 11.9,1,1, 8.937, 10341.141, 369.044, 52565.930 21/05/20,03:06:29,01,11,1, 11.9,1,1, 8.937, 10341.128, 368.992, 52565.753 21/05/20,03:06:29,02,11,1, 11.9,1,1, 8.937, 10341.116, 368.962, 52565.746 21/05/20,03:06:29,03,11,1, 11.9,1,1, 8.937, 10341.115, 368.937, 52565.649 21/05/20,03:06:29,04,11,1, 11.9,1,1, 8.937, 10341.093, 368.917, 52565.574 21/05/20,03:06:29,05,11,1, 11.9,1,1, 8.937, 10341.065, 368.914, 52565.548 21/05/20,03:06:29,06,11,1, 11.9,1,1, 8.937, 10341.096, 368.896, 52565.538 21/05/20,03:06:29,07,11,1, 11.9,1,1, 8.937, 10341.062, 368.873, 52565.538 21/05/20,03:06:29,08,11,1, 11.9,1,1, 8.937, 10341.070, 368.887, 52565.610 21/05/20,03:06:29,09,11,1, 11.9,1,1, 8.937, 10341.065, 368.880, 52565.669 21/05/20,03:06:29,10,11,1, 11.9,1,1, 8.937, 10341.062, 368.852, 52565.676 21/05/20,03:06:29,11,11,1, 11.9,1,1, 8.937, 10341.064, 368.857, 52565.657 21/05/20,03:06:29,12,11,1, 11.9,1,1, 8.937, 10341.052, 368.842, 52565.583 21/05/20,03:06:29,13,11,1, 11.9,1,1, 8.937, 10341.008, 368.859, 52565.538 21/05/20,03:06:29,14,11,1, 11.9,1,1, 8.937, 10341.034, 368.836, 52565.502 21/05/20,03:06:29,15,11,1, 11.9,1,1, 8.937, 10341.008, 368.843, 52565.444 21/05/20,03:06:29,16,11,1, 11.9,1,1, 8.937, 10340.995, 368.846, 52565.509 21/05/20,03:06:29,17,11,1, 11.9,1,1, 8.937, 10340.984, 368.850, 52565.552 21/05/20,03:06:29,18,11,1, 11.9,1,1, 8.937, 10340.966, 368.879, 52565.613 21/05/20,03:06:29,19,11,1, 11.9,1,1, 8.937, 10340.950, 368.871, 52565.648 21/05/20,03:06:30,00,11,1, 11.8,1,1, 8.936, 10340.949, 368.871, 52565.648 21/05/20,03:06:30,01,11,1, 11.8,1,1, 8.936, 10340.924, 368.913, 52565.537 21/05/20,03:06:30,02,11,1, 11.8,1,1, 8.936, 10340.937, 368.910, 52565.437 21/05/20,03:06:30,03,11,1, 11.8,1,1, 8.936, 10340.912, 368.917, 52565.426 21/05/20,03:06:30,04,11,1, 11.8,1,1, 8.936, 10340.934, 368.913, 52565.457 21/05/20,03:06:30,05,11,1, 11.8,1,1, 8.936, 10340.896, 368.941, 52565.523 21/05/20,03:06:30,06,11,1, 11.8,1,1, 8.936, 10340.858, 368.988, 52565.553 21/05/20,03:06:30,07,11,1, 11.8,1,1, 8.936, 10340.832, 369.011, 52565.647 21/05/20,03:06:30,08,11,1, 11.8,1,1, 8.936, 10340.840, 369.007, 52565.672 21/05/20,03:06:30,09,11,1, 11.8,1,1, 8.936, 10340.811, 369.019, 52565.606 21/05/20,03:06:30,10,11,1, 11.8,1,1, 8.936, 10340.807, 369.045, 52565.491 21/05/20,03:06:30,11,11,1, 11.8,1,1, 8.936, 10340.793, 369.051, 52565.471 21/05/20,03:06:30,12,11,1, 11.8,1,1, 8.936, 10340.753, 369.052, 52565.447 21/05/20,03:06:30,13,11,1, 11.8,1,1, 8.936, 10340.754, 369.102, 52565.485 21/05/20,03:06:30,14,11,1, 11.8,1,1, 8.936, 10340.732, 369.133, 52565.532 21/05/20,03:06:30,15,11,1, 11.8,1,1, 8.936, 10340.693, 369.150, 52565.574 21/05/20,03:06:30,16,11,1, 11.8,1,1, 8.936, 10340.663, 369.172, 52565.628 21/05/20,03:06:30,17,11,1, 11.8,1,1, 8.936, 10340.645, 369.220, 52565.570 21/05/20,03:06:30,18,11,1, 11.8,1,1, 8.936, 10340.624, 369.239, 52565.513 21/05/20,03:06:30,19,11,1, 11.8,1,1, 8.936, 10340.624, 369.275, 52565.461 21/05/20,03:06:31,00,10,1, 11.9,1,1, 8.939, 10340.624, 369.275, 52565.461 21/05/20,03:06:31,01,10,1, 11.9,1,1, 8.939, 10340.567, 369.339, 52565.420 21/05/20,03:06:31,02,10,1, 11.9,1,1, 8.939, 10340.542, 369.374, 52565.467 21/05/20,03:06:31,03,10,1, 11.9,1,1, 8.939, 10340.513, 369.399, 52565.544 21/05/20,03:06:31,04,10,1, 11.9,1,1, 8.939, 10340.473, 369.422, 52565.614 21/05/20,03:06:31,05,10,1, 11.9,1,1, 8.939, 10340.460, 369.445, 52565.617 21/05/20,03:06:31,06,10,1, 11.9,1,1, 8.939, 10340.442, 369.479, 52565.587 21/05/20,03:06:31,07,10,1, 11.9,1,1, 8.939, 10340.371, 369.559, 52565.534 21/05/20,03:06:31,08,10,1, 11.9,1,1, 8.939, 10340.350, 369.572, 52565.479 21/05/20,03:06:31,09,10,1, 11.9,1,1, 8.939, 10340.294, 369.593, 52565.413 21/05/20,03:06:31,10,10,1, 11.9,1,1, 8.939, 10340.268, 369.631, 52565.471 21/05/20,03:06:31,11,10,1, 11.9,1,1, 8.939, 10340.264, 369.662, 52565.512 21/05/20,03:06:31,12,10,1, 11.9,1,1, 8.939, 10340.197, 369.727, 52565.551 21/05/20,03:06:31,13,10,1, 11.9,1,1, 8.939, 10340.135, 369.799, 52565.748 21/05/20,03:06:31,14,10,1, 11.9,1,1, 8.939, 10340.176, 369.808, 52565.613 21/05/20,03:06:31,15,10,1, 11.9,1,1, 8.939, 10340.099, 369.829, 52565.599 21/05/20,03:06:31,16,10,1, 11.9,1,1, 8.939, 10340.068, 369.871, 52565.560 21/05/20,03:06:31,17,10,1, 11.9,1,1, 8.939, 10340.030, 369.916, 52565.534 21/05/20,03:06:31,18,10,1, 11.9,1,1, 8.939, 10339.996, 369.963, 52565.507 21/05/20,03:06:31,19,10,1, 11.9,1,1, 8.939, 10339.959, 369.989, 52565.478 21/05/20,03:06:32,00,10,1, 11.8,1,1, 8.938, 10339.956, 369.989, 52565.478 21/05/20,03:06:32,01,10,1, 11.8,1,1, 8.938, 10339.885, 370.078, 52565.625 21/05/20,03:06:32,02,10,1, 11.8,1,1, 8.938, 10339.836, 370.115, 52565.710 21/05/20,03:06:32,03,10,1, 11.8,1,1, 8.938, 10339.826, 370.156, 52565.704 21/05/20,03:06:32,04,10,1, 11.8,1,1, 8.938, 10339.774, 370.215, 52565.664 21/05/20,03:06:32,05,10,1, 11.8,1,1, 8.938, 10339.726, 370.228, 52565.608 21/05/20,03:06:32,06,10,1, 11.8,1,1, 8.938, 10339.689, 370.280, 52565.577 21/05/20,03:06:32,07,10,1, 11.8,1,1, 8.938, 10339.673, 370.317, 52565.541 21/05/20,03:06:32,08,10,1, 11.8,1,1, 8.938, 10339.593, 370.355, 52565.564 21/05/20,03:06:32,09,10,1, 11.8,1,1, 8.938, 10339.593, 370.389, 52565.640 21/05/20,03:06:32,10,10,1, 11.8,1,1, 8.938, 10339.543, 370.420, 52565.683 21/05/20,03:06:32,11,10,1, 11.8,1,1, 8.938, 10339.500, 370.475, 52565.772 21/05/20,03:06:32,12,10,1, 11.8,1,1, 8.938, 10339.462, 370.492, 52565.757 21/05/20,03:06:32,13,10,1, 11.8,1,1, 8.938, 10339.437, 370.536, 52565.741 21/05/20,03:06:32,14,10,1, 11.8,1,1, 8.938, 10339.408, 370.558, 52565.693 21/05/20,03:06:32,15,10,1, 11.8,1,1, 8.938, 10339.394, 370.569, 52565.585 21/05/20,03:06:32,16,10,1, 11.8,1,1, 8.938, 10339.357, 370.610, 52565.421 21/05/20,03:06:32,17,10,1, 11.8,1,1, 8.938, 10339.357, 370.655, 52565.549 21/05/20,03:06:32,18,10,1, 11.8,1,1, 8.938, 10339.282, 370.674, 52565.614 21/05/20,03:06:32,19,10,1, 11.8,1,1, 8.938, 10339.285, 370.717, 52565.694 21/05/20,03:06:33,00,11,1, 11.9,1,1, 8.933, 10339.280, 370.717, 52565.694 21/05/20,03:06:33,01,11,1, 11.9,1,1, 8.933, 10339.208, 370.807, 52565.837 21/05/20,03:06:33,02,11,1, 11.9,1,1, 8.933, 10339.184, 370.825, 52565.795 21/05/20,03:06:33,03,11,1, 11.9,1,1, 8.933, 10339.154, 370.836, 52565.723 21/05/20,03:06:33,04,11,1, 11.9,1,1, 8.933, 10339.121, 370.869, 52565.663 21/05/20,03:06:33,05,11,1, 11.9,1,1, 8.933, 10339.107, 370.874, 52565.470 21/05/20,03:06:33,06,11,1, 11.9,1,1, 8.933, 10339.088, 370.925, 52565.635 21/05/20,03:06:33,07,11,1, 11.9,1,1, 8.933, 10339.050, 370.942, 52565.747 21/05/20,03:06:33,08,11,1, 11.9,1,1, 8.933, 10339.041, 371.000, 52565.757 21/05/20,03:06:33,09,11,1, 11.9,1,1, 8.933, 10339.031, 371.004, 52565.830 21/05/20,03:06:33,10,11,1, 11.9,1,1, 8.933, 10338.985, 371.044, 52565.829 21/05/20,03:06:33,11,11,1, 11.9,1,1, 8.933, 10338.974, 371.048, 52565.796 21/05/20,03:06:33,12,11,1, 11.9,1,1, 8.933, 10338.968, 371.080, 52565.761 21/05/20,03:06:33,13,11,1, 11.9,1,1, 8.933, 10338.952, 371.103, 52565.740 21/05/20,03:06:33,14,11,1, 11.9,1,1, 8.933, 10338.954, 371.149, 52565.734 21/05/20,03:06:33,15,11,1, 11.9,1,1, 8.933, 10338.976, 371.136, 52565.690 21/05/20,03:06:33,16,11,1, 11.9,1,1, 8.933, 10338.931, 371.184, 52565.771 21/05/20,03:06:33,17,11,1, 11.9,1,1, 8.933, 10338.924, 371.194, 52565.808 21/05/20,03:06:33,18,11,1, 11.9,1,1, 8.933, 10338.926, 371.250, 52565.878 21/05/20,03:06:33,19,11,1, 11.9,1,1, 8.933, 10338.920, 371.232, 52565.889 21/05/20,03:06:34,00,11,1, 11.8,1,1, 8.935, 10338.913, 371.232, 52565.889 21/05/20,03:06:34,01,11,1, 11.8,1,1, 8.935, 10338.890, 371.285, 52565.804 21/05/20,03:06:34,02,11,1, 11.8,1,1, 8.935, 10338.905, 371.312, 52565.785 21/05/20,03:06:34,03,11,1, 11.8,1,1, 8.935, 10338.917, 371.324, 52565.748 21/05/20,03:06:34,04,11,1, 11.8,1,1, 8.935, 10338.907, 371.327, 52565.725 21/05/20,03:06:34,05,11,1, 11.8,1,1, 8.935, 10338.904, 371.384, 52565.833 21/05/20,03:06:34,06,11,1, 11.8,1,1, 8.935, 10338.897, 371.376, 52565.927 21/05/20,03:06:34,07,11,1, 11.8,1,1, 8.935, 10338.904, 371.434, 52565.909 21/05/20,03:06:34,08,11,1, 11.8,1,1, 8.935, 10338.886, 371.422, 52565.954 21/05/20,03:06:34,09,11,1, 11.8,1,1, 8.935, 10338.880, 371.457, 52565.917 21/05/20,03:06:34,10,11,1, 11.8,1,1, 8.935, 10338.892, 371.478, 52565.841 21/05/20,03:06:34,11,11,1, 11.8,1,1, 8.935, 10338.885, 371.477, 52565.720 21/05/20,03:06:34,12,11,1, 11.8,1,1, 8.935, 10338.903, 371.507, 52565.716 21/05/20,03:06:34,13,11,1, 11.8,1,1, 8.935, 10338.903, 371.514, 52565.763 21/05/20,03:06:34,14,11,1, 11.8,1,1, 8.935, 10338.914, 371.531, 52565.791 21/05/20,03:06:34,15,11,1, 11.8,1,1, 8.935, 10338.910, 371.568, 52565.858 21/05/20,03:06:34,16,11,1, 11.8,1,1, 8.935, 10338.918, 371.578, 52565.883 21/05/20,03:06:34,17,11,1, 11.8,1,1, 8.935, 10338.928, 371.606, 52565.887 21/05/20,03:06:34,18,11,1, 11.8,1,1, 8.935, 10338.922, 371.592, 52565.893 21/05/20,03:06:34,19,11,1, 11.8,1,1, 8.935, 10338.937, 371.604, 52565.817 21/05/20,03:06:35,00,12,1, 11.9,1,1, 8.935, 10338.930, 371.604, 52565.817 21/05/20,03:06:35,01,12,1, 11.9,1,1, 8.935, 10338.946, 371.627, 52565.745 21/05/20,03:06:35,02,12,1, 11.9,1,1, 8.935, 10338.975, 371.636, 52565.771 21/05/20,03:06:35,03,12,1, 11.9,1,1, 8.935, 10338.997, 371.656, 52565.802 21/05/20,03:06:35,04,12,1, 11.9,1,1, 8.935, 10338.990, 371.686, 52565.898 21/05/20,03:06:35,05,12,1, 11.9,1,1, 8.935, 10339.003, 371.681, 52565.923 21/05/20,03:06:35,06,12,1, 11.9,1,1, 8.935, 10339.002, 371.691, 52565.929 21/05/20,03:06:35,07,12,1, 11.9,1,1, 8.935, 10339.007, 371.708, 52565.898 21/05/20,03:06:35,08,12,1, 11.9,1,1, 8.935, 10339.001, 371.714, 52565.822 21/05/20,03:06:35,09,12,1, 11.9,1,1, 8.935, 10339.027, 371.719, 52565.780 21/05/20,03:06:35,10,12,1, 11.9,1,1, 8.935, 10339.016, 371.719, 52565.733 21/05/20,03:06:35,11,12,1, 11.9,1,1, 8.935, 10339.031, 371.729, 52565.781 21/05/20,03:06:35,12,12,1, 11.9,1,1, 8.935, 10339.057, 371.752, 52565.817 21/05/20,03:06:35,13,12,1, 11.9,1,1, 8.935, 10339.031, 371.745, 52565.891 21/05/20,03:06:35,14,12,1, 11.9,1,1, 8.935, 10339.045, 371.759, 52565.930 21/05/20,03:06:35,15,12,1, 11.9,1,1, 8.935, 10339.041, 371.791, 52565.938 21/05/20,03:06:35,16,12,1, 11.9,1,1, 8.935, 10339.063, 371.796, 52565.885 21/05/20,03:06:35,17,12,1, 11.9,1,1, 8.935, 10339.064, 371.791, 52565.772 21/05/20,03:06:35,18,12,1, 11.9,1,1, 8.935, 10339.070, 371.814, 52565.769 21/05/20,03:06:35,19,12,1, 11.9,1,1, 8.935, 10339.090, 371.824, 52565.734 21/05/20,03:06:36,00,12,1, 11.9,1,1, 8.937, 10339.088, 371.824, 52565.734 21/05/20,03:06:36,01,12,1, 11.9,1,1, 8.937, 10339.111, 371.806, 52565.828 21/05/20,03:06:36,02,12,1, 11.9,1,1, 8.937, 10339.090, 371.841, 52565.922 21/05/20,03:06:36,03,12,1, 11.9,1,1, 8.937, 10339.093, 371.852, 52565.930 21/05/20,03:06:36,04,12,1, 11.9,1,1, 8.937, 10339.125, 371.821, 52565.943 21/05/20,03:06:36,05,12,1, 11.9,1,1, 8.937, 10339.092, 371.848, 52565.894 21/05/20,03:06:36,06,12,1, 11.9,1,1, 8.937, 10339.091, 371.850, 52565.821 21/05/20,03:06:36,07,12,1, 11.9,1,1, 8.937, 10339.124, 371.853, 52565.786 21/05/20,03:06:36,08,12,1, 11.9,1,1, 8.937, 10339.110, 371.847, 52565.770 21/05/20,03:06:36,09,12,1, 11.9,1,1, 8.937, 10339.127, 371.855, 52565.844 21/05/20,03:06:36,10,12,1, 11.9,1,1, 8.937, 10339.117, 371.859, 52565.899 21/05/20,03:06:36,11,12,1, 11.9,1,1, 8.937, 10339.101, 371.873, 52565.957 21/05/20,03:06:36,12,12,1, 11.9,1,1, 8.937, 10339.110, 371.866, 52565.957 21/05/20,03:06:36,13,12,1, 11.9,1,1, 8.937, 10339.102, 371.878, 52565.927 21/05/20,03:06:36,14,12,1, 11.9,1,1, 8.937, 10339.111, 371.886, 52565.852 21/05/20,03:06:36,15,12,1, 11.9,1,1, 8.937, 10339.092, 371.860, 52565.815 21/05/20,03:06:36,16,12,1, 11.9,1,1, 8.937, 10339.090, 371.871, 52565.721 21/05/20,03:06:36,17,12,1, 11.9,1,1, 8.937, 10339.118, 371.902, 52565.854 21/05/20,03:06:36,18,12,1, 11.9,1,1, 8.937, 10339.066, 371.899, 52565.752 21/05/20,03:06:36,19,12,1, 11.9,1,1, 8.937, 10339.062, 371.913, 52565.922 21/05/20,03:06:37,00,11,1, 11.9,1,1, 8.938, 10339.055, 371.913, 52565.922 21/05/20,03:06:37,01,11,1, 11.9,1,1, 8.938, 10339.055, 371.928, 52565.907 21/05/20,03:06:37,02,11,1, 11.9,1,1, 8.938, 10339.070, 371.950, 52565.873 21/05/20,03:06:37,03,11,1, 11.9,1,1, 8.938, 10339.064, 371.951, 52565.819 21/05/20,03:06:37,04,11,1, 11.9,1,1, 8.938, 10339.037, 371.959, 52565.889 21/05/20,03:06:37,05,11,1, 11.9,1,1, 8.938, 10339.020, 371.968, 52565.675 21/05/20,03:06:37,06,11,1, 11.9,1,1, 8.938, 10339.046, 371.975, 52565.735 21/05/20,03:06:37,07,11,1, 11.9,1,1, 8.938, 10339.030, 371.982, 52565.772 21/05/20,03:06:37,08,11,1, 11.9,1,1, 8.938, 10339.039, 372.023, 52565.880 21/05/20,03:06:37,09,11,1, 11.9,1,1, 8.938, 10339.018, 372.027, 52565.895 21/05/20,03:06:37,10,11,1, 11.9,1,1, 8.938, 10339.030, 372.018, 52565.906 21/05/20,03:06:37,11,11,1, 11.9,1,1, 8.938, 10338.988, 372.045, 52565.820 21/05/20,03:06:37,12,11,1, 11.9,1,1, 8.938, 10339.013, 372.059, 52565.796 21/05/20,03:06:37,13,11,1, 11.9,1,1, 8.938, 10338.972, 372.072, 52565.679 21/05/20,03:06:37,14,11,1, 11.9,1,1, 8.938, 10338.955, 372.067, 52565.733 21/05/20,03:06:37,15,11,1, 11.9,1,1, 8.938, 10338.965, 372.098, 52565.726 21/05/20,03:06:37,16,11,1, 11.9,1,1, 8.938, 10338.933, 372.156, 52565.814 21/05/20,03:06:37,17,11,1, 11.9,1,1, 8.938, 10338.896, 372.158, 52565.779 21/05/20,03:06:37,18,11,1, 11.9,1,1, 8.938, 10338.955, 372.189, 52565.932 21/05/20,03:06:37,19,11,1, 11.9,1,1, 8.938, 10338.940, 372.226, 52565.801 21/05/20,03:06:38,00,10,1, 11.9,1,1, 8.932, 10338.938, 372.226, 52565.801 21/05/20,03:06:38,01,10,1, 11.9,1,1, 8.932, 10338.879, 372.253, 52565.718 21/05/20,03:06:38,02,10,1, 11.9,1,1, 8.932, 10338.862, 372.279, 52565.694 21/05/20,03:06:38,03,10,1, 11.9,1,1, 8.932, 10338.838, 372.300, 52565.724 21/05/20,03:06:38,04,10,1, 11.9,1,1, 8.932, 10338.804, 372.341, 52565.757 21/05/20,03:06:38,05,10,1, 11.9,1,1, 8.932, 10338.805, 372.392, 52565.857 21/05/20,03:06:38,06,10,1, 11.9,1,1, 8.932, 10338.773, 372.400, 52565.881 21/05/20,03:06:38,07,10,1, 11.9,1,1, 8.932, 10338.749, 372.452, 52565.867 21/05/20,03:06:38,08,10,1, 11.9,1,1, 8.932, 10338.726, 372.489, 52565.877 21/05/20,03:06:38,09,10,1, 11.9,1,1, 8.932, 10338.724, 372.519, 52565.750 21/05/20,03:06:38,10,10,1, 11.9,1,1, 8.932, 10338.688, 372.504, 52565.705 21/05/20,03:06:38,11,10,1, 11.9,1,1, 8.932, 10338.673, 372.537, 52565.722 21/05/20,03:06:38,12,10,1, 11.9,1,1, 8.932, 10338.627, 372.593, 52565.721 21/05/20,03:06:38,13,10,1, 11.9,1,1, 8.932, 10338.613, 372.636, 52565.803 21/05/20,03:06:38,14,10,1, 11.9,1,1, 8.932, 10338.599, 372.667, 52565.839 21/05/20,03:06:38,15,10,1, 11.9,1,1, 8.932, 10338.558, 372.697, 52565.930 21/05/20,03:06:38,16,10,1, 11.9,1,1, 8.932, 10338.546, 372.733, 52565.877 21/05/20,03:06:38,17,10,1, 11.9,1,1, 8.932, 10338.500, 372.771, 52565.798 21/05/20,03:06:38,18,10,1, 11.9,1,1, 8.932, 10338.493, 372.783, 52565.723 21/05/20,03:06:38,19,10,1, 11.9,1,1, 8.932, 10338.490, 372.826, 52565.706 21/05/20,03:06:39,00,10,1, 11.9,1,1, 8.940, 10338.488, 372.826, 52565.706 21/05/20,03:06:39,01,10,1, 11.9,1,1, 8.940, 10338.416, 372.873, 52565.752 21/05/20,03:06:39,02,10,1, 11.9,1,1, 8.940, 10338.400, 372.919, 52565.817 21/05/20,03:06:39,03,10,1, 11.9,1,1, 8.940, 10338.374, 372.995, 52565.833 21/05/20,03:06:39,04,10,1, 11.9,1,1, 8.940, 10338.351, 373.018, 52565.902 21/05/20,03:06:39,05,10,1, 11.9,1,1, 8.940, 10338.317, 373.033, 52565.840 21/05/20,03:06:39,06,10,1, 11.9,1,1, 8.940, 10338.295, 373.060, 52565.765 21/05/20,03:06:39,07,10,1, 11.9,1,1, 8.940, 10338.281, 373.094, 52565.695 21/05/20,03:06:39,08,10,1, 11.9,1,1, 8.940, 10338.236, 373.097, 52565.664 21/05/20,03:06:39,09,10,1, 11.9,1,1, 8.940, 10338.238, 373.164, 52565.681 21/05/20,03:06:39,10,10,1, 11.9,1,1, 8.940, 10338.242, 373.176, 52565.731 21/05/20,03:06:39,11,10,1, 11.9,1,1, 8.940, 10338.203, 373.208, 52565.702 21/05/20,03:06:39,12,10,1, 11.9,1,1, 8.940, 10338.163, 373.257, 52565.920 21/05/20,03:06:39,13,10,1, 11.9,1,1, 8.940, 10338.167, 373.293, 52565.884 21/05/20,03:06:39,14,10,1, 11.9,1,1, 8.940, 10338.113, 373.310, 52565.801 21/05/20,03:06:39,15,10,1, 11.9,1,1, 8.940, 10338.125, 373.322, 52565.737 21/05/20,03:06:39,16,10,1, 11.9,1,1, 8.940, 10338.131, 373.357, 52565.695 21/05/20,03:06:39,17,10,1, 11.9,1,1, 8.940, 10338.109, 373.399, 52565.634 21/05/20,03:06:39,18,10,1, 11.9,1,1, 8.940, 10338.094, 373.415, 52565.665 21/05/20,03:06:39,19,10,1, 11.9,1,1, 8.940, 10338.065, 373.445, 52565.746 21/05/20,03:06:40,00,10,1, 11.8,1,1, 8.935, 10338.062, 373.445, 52565.746 21/05/20,03:06:40,01,10,1, 11.8,1,1, 8.935, 10338.052, 373.512, 52565.835 21/05/20,03:06:40,02,10,1, 11.8,1,1, 8.935, 10338.018, 373.520, 52565.810 21/05/20,03:06:40,03,10,1, 11.8,1,1, 8.935, 10338.018, 373.545, 52565.751 21/05/20,03:06:40,04,10,1, 11.8,1,1, 8.935, 10338.025, 373.566, 52565.714 21/05/20,03:06:40,05,10,1, 11.8,1,1, 8.935, 10338.007, 373.600, 52565.669 21/05/20,03:06:40,06,10,1, 11.8,1,1, 8.935, 10338.013, 373.617, 52565.626 21/05/20,03:06:40,07,10,1, 11.8,1,1, 8.935, 10338.002, 373.659, 52565.644 21/05/20,03:06:40,08,10,1, 11.8,1,1, 8.935, 10337.995, 373.718, 52565.722 21/05/20,03:06:40,09,10,1, 11.8,1,1, 8.935, 10338.003, 373.764, 52565.772 21/05/20,03:06:40,10,10,1, 11.8,1,1, 8.935, 10337.988, 373.805, 52565.817 21/05/20,03:06:40,11,10,1, 11.8,1,1, 8.935, 10338.000, 373.820, 52565.838 21/05/20,03:06:40,12,10,1, 11.8,1,1, 8.935, 10337.994, 373.843, 52565.765 21/05/20,03:06:40,13,10,1, 11.8,1,1, 8.935, 10337.982, 373.867, 52565.654 21/05/20,03:06:40,14,10,1, 11.8,1,1, 8.935, 10337.970, 373.899, 52565.602 21/05/20,03:06:40,15,10,1, 11.8,1,1, 8.935, 10338.000, 373.952, 52565.611 21/05/20,03:06:40,16,10,1, 11.8,1,1, 8.935, 10338.001, 373.989, 52565.628 21/05/20,03:06:40,17,10,1, 11.8,1,1, 8.935, 10337.994, 374.003, 52565.681 21/05/20,03:06:40,18,10,1, 11.8,1,1, 8.935, 10338.007, 374.054, 52565.755 21/05/20,03:06:40,19,10,1, 11.8,1,1, 8.935, 10338.025, 374.104, 52565.761 21/05/20,03:06:41,00,10,1, 11.9,1,1, 8.937, 10338.020, 374.104, 52565.761 21/05/20,03:06:41,01,10,1, 11.9,1,1, 8.937, 10338.016, 374.121, 52565.742 21/05/20,03:06:41,02,10,1, 11.9,1,1, 8.937, 10338.063, 374.167, 52565.644 21/05/20,03:06:41,03,10,1, 11.9,1,1, 8.937, 10338.055, 374.185, 52565.612 21/05/20,03:06:41,04,10,1, 11.9,1,1, 8.937, 10338.068, 374.189, 52565.368 21/05/20,03:06:41,05,10,1, 11.9,1,1, 8.937, 10338.066, 374.236, 52565.726 21/05/20,03:06:41,06,10,1, 11.9,1,1, 8.937, 10338.086, 374.252, 52565.729 21/05/20,03:06:41,07,10,1, 11.9,1,1, 8.937, 10338.102, 374.269, 52565.774 21/05/20,03:06:41,08,10,1, 11.9,1,1, 8.937, 10338.105, 374.312, 52565.783 21/05/20,03:06:41,09,10,1, 11.9,1,1, 8.937, 10338.087, 374.308, 52565.743 21/05/20,03:06:41,10,10,1, 11.9,1,1, 8.937, 10338.128, 374.342, 52565.659 21/05/20,03:06:41,11,10,1, 11.9,1,1, 8.937, 10338.142, 374.337, 52565.586 21/05/20,03:06:41,12,10,1, 11.9,1,1, 8.937, 10338.182, 374.349, 52565.532 21/05/20,03:06:41,13,10,1, 11.9,1,1, 8.937, 10338.199, 374.333, 52565.542 21/05/20,03:06:41,14,10,1, 11.9,1,1, 8.937, 10338.222, 374.350, 52565.592 21/05/20,03:06:41,15,10,1, 11.9,1,1, 8.937, 10338.232, 374.377, 52565.631 21/05/20,03:06:41,16,10,1, 11.9,1,1, 8.937, 10338.259, 374.365, 52565.651 21/05/20,03:06:41,17,10,1, 11.9,1,1, 8.937, 10338.243, 374.343, 52565.688 21/05/20,03:06:41,18,10,1, 11.9,1,1, 8.937, 10338.291, 374.366, 52565.669 21/05/20,03:06:41,19,10,1, 11.9,1,1, 8.937, 10338.306, 374.358, 52565.632 21/05/20,03:06:42,00,10,1, 11.9,1,1, 8.933, 10338.304, 374.358, 52565.632 21/05/20,03:06:42,01,10,1, 11.9,1,1, 8.933, 10338.358, 374.357, 52565.494 21/05/20,03:06:42,02,10,1, 11.9,1,1, 8.933, 10338.364, 374.343, 52565.470 21/05/20,03:06:42,03,10,1, 11.9,1,1, 8.933, 10338.407, 374.331, 52565.483 21/05/20,03:06:42,04,10,1, 11.9,1,1, 8.933, 10338.421, 374.327, 52565.519 21/05/20,03:06:42,05,10,1, 11.9,1,1, 8.933, 10338.422, 374.320, 52565.578 21/05/20,03:06:42,06,10,1, 11.9,1,1, 8.933, 10338.448, 374.317, 52565.603 21/05/20,03:06:42,07,10,1, 11.9,1,1, 8.933, 10338.472, 374.307, 52565.583 21/05/20,03:06:42,08,10,1, 11.9,1,1, 8.933, 10338.507, 374.252, 52565.490 21/05/20,03:06:42,09,10,1, 11.9,1,1, 8.933, 10338.513, 374.242, 52565.453 21/05/20,03:06:42,10,10,1, 11.9,1,1, 8.933, 10338.524, 374.245, 52565.391 21/05/20,03:06:42,11,10,1, 11.9,1,1, 8.933, 10338.560, 374.228, 52565.365 21/05/20,03:06:42,12,10,1, 11.9,1,1, 8.933, 10338.599, 374.198, 52565.401 21/05/20,03:06:42,13,10,1, 11.9,1,1, 8.933, 10338.620, 374.196, 52565.465 21/05/20,03:06:42,14,10,1, 11.9,1,1, 8.933, 10338.636, 374.154, 52565.533 21/05/20,03:06:42,15,10,1, 11.9,1,1, 8.933, 10338.664, 374.106, 52565.530 21/05/20,03:06:42,16,10,1, 11.9,1,1, 8.933, 10338.692, 374.102, 52565.430 21/05/20,03:06:42,17,10,1, 11.9,1,1, 8.933, 10338.702, 374.044, 52565.413 21/05/20,03:06:42,18,10,1, 11.9,1,1, 8.933, 10338.722, 374.038, 52565.348 21/05/20,03:06:42,19,10,1, 11.9,1,1, 8.933, 10338.799, 373.981, 52565.284 21/05/20,03:06:43,00,10,1, 11.8,1,1, 8.935, 10338.796, 373.981, 52565.284 21/05/20,03:06:43,01,10,1, 11.8,1,1, 8.935, 10338.803, 373.943, 52565.264 21/05/20,03:06:43,02,10,1, 11.8,1,1, 8.935, 10338.810, 373.929, 52565.312 21/05/20,03:06:43,03,10,1, 11.8,1,1, 8.935, 10338.837, 373.900, 52565.333 21/05/20,03:06:43,04,10,1, 11.8,1,1, 8.935, 10338.884, 373.848, 52565.374 21/05/20,03:06:43,05,10,1, 11.8,1,1, 8.935, 10338.890, 373.849, 52565.305 21/05/20,03:06:43,06,10,1, 11.8,1,1, 8.935, 10338.916, 373.816, 52565.303 21/05/20,03:06:43,07,10,1, 11.8,1,1, 8.935, 10338.952, 373.787, 52565.206 21/05/20,03:06:43,08,10,1, 11.8,1,1, 8.935, 10338.975, 373.734, 52565.189 21/05/20,03:06:43,09,10,1, 11.8,1,1, 8.935, 10338.970, 373.728, 52565.141 21/05/20,03:06:43,10,10,1, 11.8,1,1, 8.935, 10339.005, 373.694, 52565.183 21/05/20,03:06:43,11,10,1, 11.8,1,1, 8.935, 10339.062, 373.659, 52565.215 21/05/20,03:06:43,12,10,1, 11.8,1,1, 8.935, 10339.066, 373.636, 52565.264 21/05/20,03:06:43,13,10,1, 11.8,1,1, 8.935, 10339.068, 373.597, 52565.296 21/05/20,03:06:43,14,10,1, 11.8,1,1, 8.935, 10339.081, 373.568, 52565.251 21/05/20,03:06:43,15,10,1, 11.8,1,1, 8.935, 10339.125, 373.502, 52565.145 21/05/20,03:06:43,16,10,1, 11.8,1,1, 8.935, 10339.166, 373.498, 52565.071 21/05/20,03:06:43,17,10,1, 11.8,1,1, 8.935, 10339.180, 373.447, 52565.046 21/05/20,03:06:43,18,10,1, 11.8,1,1, 8.935, 10339.206, 373.417, 52565.041 21/05/20,03:06:43,19,10,1, 11.8,1,1, 8.935, 10339.195, 373.381, 52565.105 21/05/20,03:06:44,00,11,1, 11.9,1,1, 8.938, 10339.189, 373.381, 52565.105 21/05/20,03:06:44,01,11,1, 11.9,1,1, 8.938, 10339.235, 373.348, 52565.192 21/05/20,03:06:44,02,11,1, 11.9,1,1, 8.938, 10339.249, 373.322, 52565.226 21/05/20,03:06:44,03,11,1, 11.9,1,1, 8.938, 10339.264, 373.274, 52565.139 21/05/20,03:06:44,04,11,1, 11.9,1,1, 8.938, 10339.294, 373.270, 52565.057 21/05/20,03:06:44,05,11,1, 11.9,1,1, 8.938, 10339.294, 373.224, 52564.966 21/05/20,03:06:44,06,11,1, 11.9,1,1, 8.938, 10339.337, 373.183, 52564.961 21/05/20,03:06:44,07,11,1, 11.9,1,1, 8.938, 10339.339, 373.138, 52564.971 21/05/20,03:06:44,08,11,1, 11.9,1,1, 8.938, 10339.343, 373.121, 52564.999 21/05/20,03:06:44,09,11,1, 11.9,1,1, 8.938, 10339.371, 373.078, 52565.050 21/05/20,03:06:44,10,11,1, 11.9,1,1, 8.938, 10339.390, 373.061, 52565.108 21/05/20,03:06:44,11,11,1, 11.9,1,1, 8.938, 10339.398, 373.040, 52565.049 21/05/20,03:06:44,12,11,1, 11.9,1,1, 8.938, 10339.415, 372.976, 52565.019 21/05/20,03:06:44,13,11,1, 11.9,1,1, 8.938, 10339.426, 372.947, 52564.940 21/05/20,03:06:44,14,11,1, 11.9,1,1, 8.938, 10339.420, 372.912, 52564.916 21/05/20,03:06:44,15,11,1, 11.9,1,1, 8.938, 10339.470, 372.853, 52564.844 21/05/20,03:06:44,16,11,1, 11.9,1,1, 8.938, 10339.475, 372.854, 52564.811 21/05/20,03:06:44,17,11,1, 11.9,1,1, 8.938, 10339.506, 372.799, 52564.896 21/05/20,03:06:44,18,11,1, 11.9,1,1, 8.938, 10339.525, 372.760, 52564.925 21/05/20,03:06:44,19,11,1, 11.9,1,1, 8.938, 10339.529, 372.732, 52564.970 21/05/20,03:06:45,00,11,1, 11.8,1,1, 8.933, 10339.522, 372.732, 52564.970 21/05/20,03:06:45,01,11,1, 11.8,1,1, 8.933, 10339.541, 372.656, 52564.899 21/05/20,03:06:45,02,11,1, 11.8,1,1, 8.933, 10339.594, 372.632, 52564.794 21/05/20,03:06:45,03,11,1, 11.8,1,1, 8.933, 10339.595, 372.567, 52564.723 21/05/20,03:06:45,04,11,1, 11.8,1,1, 8.933, 10339.592, 372.549, 52564.712 21/05/20,03:06:45,05,11,1, 11.8,1,1, 8.933, 10339.595, 372.509, 52564.727 21/05/20,03:06:45,06,11,1, 11.8,1,1, 8.933, 10339.614, 372.494, 52564.782 21/05/20,03:06:45,07,11,1, 11.8,1,1, 8.933, 10339.638, 372.456, 52564.795 21/05/20,03:06:45,08,11,1, 11.8,1,1, 8.933, 10339.656, 372.449, 52564.842 21/05/20,03:06:45,09,11,1, 11.8,1,1, 8.933, 10339.684, 372.377, 52564.783 21/05/20,03:06:45,10,11,1, 11.8,1,1, 8.933, 10339.693, 372.342, 52564.737 21/05/20,03:06:45,11,11,1, 11.8,1,1, 8.933, 10339.697, 372.306, 52564.644 21/05/20,03:06:45,12,11,1, 11.8,1,1, 8.933, 10339.717, 372.269, 52564.546 21/05/20,03:06:45,13,11,1, 11.8,1,1, 8.933, 10339.737, 372.241, 52564.526 21/05/20,03:06:45,14,11,1, 11.8,1,1, 8.933, 10339.759, 372.220, 52564.561 21/05/20,03:06:45,15,11,1, 11.8,1,1, 8.933, 10339.764, 372.190, 52564.618 21/05/20,03:06:45,16,11,1, 11.8,1,1, 8.933, 10339.786, 372.153, 52564.651 21/05/20,03:06:45,17,11,1, 11.8,1,1, 8.933, 10339.811, 372.131, 52564.680 21/05/20,03:06:45,18,11,1, 11.8,1,1, 8.933, 10339.816, 372.116, 52564.641 21/05/20,03:06:45,19,11,1, 11.8,1,1, 8.933, 10339.846, 372.049, 52564.542 21/05/20,03:06:46,00,11,1, 11.9,1,1, 8.934, 10339.839, 372.049, 52564.542 21/05/20,03:06:46,01,11,1, 11.9,1,1, 8.934, 10339.866, 372.016, 52564.423 21/05/20,03:06:46,02,11,1, 11.9,1,1, 8.934, 10339.895, 371.985, 52564.430 21/05/20,03:06:46,03,11,1, 11.9,1,1, 8.934, 10339.916, 371.966, 52564.464 21/05/20,03:06:46,04,11,1, 11.9,1,1, 8.934, 10339.942, 371.946, 52564.520 21/05/20,03:06:46,05,11,1, 11.9,1,1, 8.934, 10339.945, 371.929, 52564.540 21/05/20,03:06:46,06,11,1, 11.9,1,1, 8.934, 10339.939, 371.904, 52564.499 21/05/20,03:06:46,07,11,1, 11.9,1,1, 8.934, 10339.981, 371.865, 52564.495 21/05/20,03:06:46,08,11,1, 11.9,1,1, 8.934, 10339.998, 371.855, 52564.425 21/05/20,03:06:46,09,11,1, 11.9,1,1, 8.934, 10340.010, 371.800, 52564.356 21/05/20,03:06:46,10,11,1, 11.9,1,1, 8.934, 10340.011, 371.789, 52564.292 21/05/20,03:06:46,11,11,1, 11.9,1,1, 8.934, 10340.044, 371.790, 52564.338 21/05/20,03:06:46,12,11,1, 11.9,1,1, 8.934, 10340.070, 371.755, 52564.347 21/05/20,03:06:46,13,11,1, 11.9,1,1, 8.934, 10340.090, 371.763, 52564.415 21/05/20,03:06:46,14,11,1, 11.9,1,1, 8.934, 10340.107, 371.740, 52564.491 21/05/20,03:06:46,15,11,1, 11.9,1,1, 8.934, 10340.097, 371.722, 52564.466 21/05/20,03:06:46,16,11,1, 11.9,1,1, 8.934, 10340.132, 371.688, 52564.352 21/05/20,03:06:46,17,11,1, 11.9,1,1, 8.934, 10340.150, 371.698, 52564.302 21/05/20,03:06:46,18,11,1, 11.9,1,1, 8.934, 10340.187, 371.689, 52564.243 21/05/20,03:06:46,19,11,1, 11.9,1,1, 8.934, 10340.173, 371.704, 52564.207 21/05/20,03:06:47,00,11,1, 11.9,1,1, 8.932, 10340.165, 371.704, 52564.207 21/05/20,03:06:47,01,11,1, 11.9,1,1, 8.932, 10340.212, 371.676, 52564.331 21/05/20,03:06:47,02,11,1, 11.9,1,1, 8.932, 10340.225, 371.714, 52564.359 21/05/20,03:06:47,03,11,1, 11.9,1,1, 8.932, 10340.238, 371.722, 52564.409 21/05/20,03:06:47,04,11,1, 11.9,1,1, 8.932, 10340.213, 371.722, 52564.399 21/05/20,03:06:47,05,11,1, 11.9,1,1, 8.932, 10340.229, 371.689, 52564.355 21/05/20,03:06:47,06,11,1, 11.9,1,1, 8.932, 10340.211, 371.708, 52564.277 21/05/20,03:06:47,07,11,1, 11.9,1,1, 8.932, 10340.256, 371.745, 52564.231 21/05/20,03:06:47,08,11,1, 11.9,1,1, 8.932, 10340.273, 371.746, 52564.175 21/05/20,03:06:47,09,11,1, 11.9,1,1, 8.932, 10340.290, 371.762, 52564.172 21/05/20,03:06:47,10,11,1, 11.9,1,1, 8.932, 10340.295, 371.773, 52564.238 21/05/20,03:06:47,11,11,1, 11.9,1,1, 8.932, 10340.335, 371.810, 52564.302 21/05/20,03:06:47,12,11,1, 11.9,1,1, 8.932, 10340.328, 371.818, 52564.373 21/05/20,03:06:47,13,11,1, 11.9,1,1, 8.932, 10340.347, 371.830, 52564.333 21/05/20,03:06:47,14,11,1, 11.9,1,1, 8.932, 10340.353, 371.841, 52564.313 21/05/20,03:06:47,15,11,1, 11.9,1,1, 8.932, 10340.370, 371.860, 52564.207 21/05/20,03:06:47,16,11,1, 11.9,1,1, 8.932, 10340.397, 371.883, 52564.209 21/05/20,03:06:47,17,11,1, 11.9,1,1, 8.932, 10340.412, 371.880, 52564.200 21/05/20,03:06:47,18,11,1, 11.9,1,1, 8.932, 10340.429, 371.935, 52564.189 21/05/20,03:06:47,19,11,1, 11.9,1,1, 8.932, 10340.448, 371.963, 52564.214 21/05/20,03:06:48,00,11,1, 11.8,1,1, 8.931, 10340.440, 371.963, 52564.214 21/05/20,03:06:48,01,11,1, 11.8,1,1, 8.931, 10340.464, 372.025, 52564.368 21/05/20,03:06:48,02,11,1, 11.8,1,1, 8.931, 10340.454, 372.066, 52564.320 21/05/20,03:06:48,03,11,1, 11.8,1,1, 8.931, 10340.461, 372.108, 52564.307 21/05/20,03:06:48,04,11,1, 11.8,1,1, 8.931, 10340.479, 372.091, 52564.233 21/05/20,03:06:48,05,11,1, 11.8,1,1, 8.931, 10340.482, 372.151, 52564.186 21/05/20,03:06:48,06,11,1, 11.8,1,1, 8.931, 10340.512, 372.196, 52564.154 21/05/20,03:06:48,07,11,1, 11.8,1,1, 8.931, 10340.518, 372.224, 52564.144 21/05/20,03:06:48,08,11,1, 11.8,1,1, 8.931, 10340.523, 372.257, 52564.176 21/05/20,03:06:48,09,11,1, 11.8,1,1, 8.931, 10340.550, 372.308, 52564.261 21/05/20,03:06:48,10,11,1, 11.8,1,1, 8.931, 10340.551, 372.364, 52564.281 21/05/20,03:06:48,11,11,1, 11.8,1,1, 8.931, 10340.578, 372.387, 52564.268 21/05/20,03:06:48,12,11,1, 11.8,1,1, 8.931, 10340.571, 372.418, 52564.212 21/05/20,03:06:48,13,11,1, 11.8,1,1, 8.931, 10340.574, 372.457, 52564.189 21/05/20,03:06:48,14,11,1, 11.8,1,1, 8.931, 10340.610, 372.520, 52564.197 21/05/20,03:06:48,15,11,1, 11.8,1,1, 8.931, 10340.625, 372.518, 52564.085 21/05/20,03:06:48,16,11,1, 11.8,1,1, 8.931, 10340.638, 372.588, 52564.144 21/05/20,03:06:48,17,11,1, 11.8,1,1, 8.931, 10340.649, 372.628, 52564.197 21/05/20,03:06:48,18,11,1, 11.8,1,1, 8.931, 10340.673, 372.680, 52564.308 21/05/20,03:06:48,19,11,1, 11.8,1,1, 8.931, 10340.691, 372.730, 52564.314 21/05/20,03:06:49,00,09,1, 11.8,1,1, 8.931, 10340.691, 372.730, 52564.314 21/05/20,03:06:49,01,09,1, 11.8,1,1, 8.931, 10340.693, 372.813, 52564.259 21/05/20,03:06:49,02,09,1, 11.8,1,1, 8.931, 10340.711, 372.901, 52564.240 21/05/20,03:06:49,03,09,1, 11.8,1,1, 8.931, 10340.718, 372.950, 52564.145 21/05/20,03:06:49,04,09,1, 11.8,1,1, 8.931, 10340.750, 372.972, 52564.139 21/05/20,03:06:49,05,09,1, 11.8,1,1, 8.931, 10340.782, 373.016, 52564.155 21/05/20,03:06:49,06,09,1, 11.8,1,1, 8.931, 10340.779, 373.056, 52564.211 21/05/20,03:06:49,07,09,1, 11.8,1,1, 8.931, 10340.809, 373.102, 52564.266 21/05/20,03:06:49,08,09,1, 11.8,1,1, 8.931, 10340.798, 373.172, 52564.346 21/05/20,03:06:49,09,09,1, 11.8,1,1, 8.931, 10340.825, 373.221, 52564.311 21/05/20,03:06:49,10,09,1, 11.8,1,1, 8.931, 10340.857, 373.268, 52564.246 21/05/20,03:06:49,11,09,1, 11.8,1,1, 8.931, 10340.893, 373.293, 52564.194 21/05/20,03:06:49,12,09,1, 11.8,1,1, 8.931, 10340.901, 373.345, 52564.171 21/05/20,03:06:49,13,09,1, 11.8,1,1, 8.931, 10340.927, 373.391, 52564.112 21/05/20,03:06:49,14,09,1, 11.8,1,1, 8.931, 10340.947, 373.437, 52564.132 21/05/20,03:06:49,15,09,1, 11.8,1,1, 8.931, 10340.958, 373.495, 52564.190 21/05/20,03:06:49,16,09,1, 11.8,1,1, 8.931, 10340.997, 373.516, 52564.255 21/05/20,03:06:49,17,09,1, 11.8,1,1, 8.931, 10341.036, 373.586, 52564.281 21/05/20,03:06:49,18,09,1, 11.8,1,1, 8.931, 10341.032, 373.606, 52564.257 21/05/20,03:06:49,19,09,1, 11.8,1,1, 8.931, 10341.074, 373.636, 52564.222 21/05/20,03:06:50,00,10,1, 11.8,1,1, 8.936, 10341.066, 373.636, 52564.222 21/05/20,03:06:50,01,10,1, 11.8,1,1, 8.936, 10341.117, 373.734, 52564.091 21/05/20,03:06:50,02,10,1, 11.8,1,1, 8.936, 10341.166, 373.759, 52564.070 21/05/20,03:06:50,03,10,1, 11.8,1,1, 8.936, 10341.212, 373.803, 52564.357 21/05/20,03:06:50,04,10,1, 11.8,1,1, 8.936, 10341.288, 373.823, 52564.075 21/05/20,03:06:50,05,10,1, 11.8,1,1, 8.936, 10341.313, 373.862, 52564.120 21/05/20,03:06:50,06,10,1, 11.8,1,1, 8.936, 10341.329, 373.896, 52564.199 21/05/20,03:06:50,07,10,1, 11.8,1,1, 8.936, 10341.319, 373.922, 52564.177 21/05/20,03:06:50,08,10,1, 11.8,1,1, 8.936, 10341.373, 373.955, 52564.148 21/05/20,03:06:50,09,10,1, 11.8,1,1, 8.936, 10341.413, 373.962, 52564.108 21/05/20,03:06:50,10,10,1, 11.8,1,1, 8.936, 10341.459, 373.983, 52564.028 21/05/20,03:06:50,11,10,1, 11.8,1,1, 8.936, 10341.497, 374.013, 52564.019 21/05/20,03:06:50,12,10,1, 11.8,1,1, 8.936, 10341.541, 374.012, 52564.001 21/05/20,03:06:50,13,10,1, 11.8,1,1, 8.936, 10341.546, 374.055, 52564.000 21/05/20,03:06:50,14,10,1, 11.8,1,1, 8.936, 10341.600, 374.089, 52564.140 21/05/20,03:06:50,15,10,1, 11.8,1,1, 8.936, 10341.612, 374.117, 52564.245 21/05/20,03:06:50,16,10,1, 11.8,1,1, 8.936, 10341.719, 374.099, 52564.214 21/05/20,03:06:50,17,10,1, 11.8,1,1, 8.936, 10341.735, 374.109, 52564.028 21/05/20,03:06:50,18,10,1, 11.8,1,1, 8.936, 10341.766, 374.110, 52564.028 21/05/20,03:06:50,19,10,1, 11.8,1,1, 8.936, 10341.804, 374.068, 52563.908 21/05/20,03:06:51,00,11,1, 11.9,1,1, 8.934, 10341.800, 374.068, 52563.908 21/05/20,03:06:51,01,11,1, 11.9,1,1, 8.934, 10341.910, 374.095, 52563.882 21/05/20,03:06:51,02,11,1, 11.9,1,1, 8.934, 10341.924, 374.134, 52563.929 21/05/20,03:06:51,03,11,1, 11.9,1,1, 8.934, 10341.958, 374.118, 52564.003 21/05/20,03:06:51,04,11,1, 11.9,1,1, 8.934, 10342.017, 374.106, 52564.032 21/05/20,03:06:51,05,11,1, 11.9,1,1, 8.934, 10342.037, 374.091, 52564.004 21/05/20,03:06:51,06,11,1, 11.9,1,1, 8.934, 10342.078, 374.063, 52563.954 21/05/20,03:06:51,07,11,1, 11.9,1,1, 8.934, 10342.138, 374.062, 52563.891 21/05/20,03:06:51,08,11,1, 11.9,1,1, 8.934, 10342.195, 374.011, 52563.765 21/05/20,03:06:51,09,11,1, 11.9,1,1, 8.934, 10342.198, 374.005, 52563.732 21/05/20,03:06:51,10,11,1, 11.9,1,1, 8.934, 10342.252, 373.995, 52563.745 21/05/20,03:06:51,11,11,1, 11.9,1,1, 8.934, 10342.290, 373.974, 52563.782 21/05/20,03:06:51,12,11,1, 11.9,1,1, 8.934, 10342.322, 373.979, 52563.936 21/05/20,03:06:51,13,11,1, 11.9,1,1, 8.934, 10342.341, 373.924, 52563.810 21/05/20,03:06:51,14,11,1, 11.9,1,1, 8.934, 10342.370, 373.901, 52563.925 21/05/20,03:06:51,15,11,1, 11.9,1,1, 8.934, 10342.393, 373.880, 52563.708 21/05/20,03:06:51,16,11,1, 11.9,1,1, 8.934, 10342.453, 373.819, 52563.650 21/05/20,03:06:51,17,11,1, 11.9,1,1, 8.934, 10342.504, 373.756, 52563.544 21/05/20,03:06:51,18,11,1, 11.9,1,1, 8.934, 10342.520, 373.753, 52563.686 21/05/20,03:06:51,19,11,1, 11.9,1,1, 8.934, 10342.597, 373.719, 52563.569 21/05/20,03:06:52,00,12,1, 11.9,1,1, 8.936, 10342.593, 373.719, 52563.569 21/05/20,03:06:52,01,12,1, 11.9,1,1, 8.936, 10342.643, 373.653, 52563.589 21/05/20,03:06:52,02,12,1, 11.9,1,1, 8.936, 10342.674, 373.605, 52563.633 21/05/20,03:06:52,03,12,1, 11.9,1,1, 8.936, 10342.726, 373.547, 52563.562 21/05/20,03:06:52,04,12,1, 11.9,1,1, 8.936, 10342.725, 373.524, 52563.474 21/05/20,03:06:52,05,12,1, 11.9,1,1, 8.936, 10342.747, 373.466, 52563.347 21/05/20,03:06:52,06,12,1, 11.9,1,1, 8.936, 10342.788, 373.401, 52563.294 21/05/20,03:06:52,07,12,1, 11.9,1,1, 8.936, 10342.818, 373.369, 52563.289 21/05/20,03:06:52,08,12,1, 11.9,1,1, 8.936, 10342.854, 373.312, 52563.281 21/05/20,03:06:52,09,12,1, 11.9,1,1, 8.936, 10342.869, 373.271, 52563.366 21/05/20,03:06:52,10,12,1, 11.9,1,1, 8.936, 10342.855, 373.235, 52563.410 21/05/20,03:06:52,11,12,1, 11.9,1,1, 8.936, 10342.896, 373.198, 52563.379 21/05/20,03:06:52,12,12,1, 11.9,1,1, 8.936, 10342.946, 373.133, 52563.310 21/05/20,03:06:52,13,12,1, 11.9,1,1, 8.936, 10342.927, 373.082, 52563.223 21/05/20,03:06:52,14,12,1, 11.9,1,1, 8.936, 10342.971, 373.022, 52563.140 21/05/20,03:06:52,15,12,1, 11.9,1,1, 8.936, 10342.982, 372.979, 52563.093 21/05/20,03:06:52,16,12,1, 11.9,1,1, 8.936, 10343.005, 372.953, 52563.066 21/05/20,03:06:52,17,12,1, 11.9,1,1, 8.936, 10343.005, 372.880, 52563.092 21/05/20,03:06:52,18,12,1, 11.9,1,1, 8.936, 10343.017, 372.846, 52563.153 21/05/20,03:06:52,19,12,1, 11.9,1,1, 8.936, 10343.015, 372.787, 52563.183 21/05/20,03:06:53,00,11,1, 11.9,1,1, 8.935, 10343.010, 372.787, 52563.183 21/05/20,03:06:53,01,11,1, 11.9,1,1, 8.935, 10343.034, 372.698, 52563.080 21/05/20,03:06:53,02,11,1, 11.9,1,1, 8.935, 10343.041, 372.650, 52563.003 21/05/20,03:06:53,03,11,1, 11.9,1,1, 8.935, 10343.053, 372.607, 52562.861 21/05/20,03:06:53,04,11,1, 11.9,1,1, 8.935, 10343.092, 372.566, 52562.883 21/05/20,03:06:53,05,11,1, 11.9,1,1, 8.935, 10343.058, 372.505, 52562.874 21/05/20,03:06:53,06,11,1, 11.9,1,1, 8.935, 10343.074, 372.465, 52562.909 21/05/20,03:06:53,07,11,1, 11.9,1,1, 8.935, 10343.084, 372.450, 52562.946 21/05/20,03:06:53,08,11,1, 11.9,1,1, 8.935, 10343.069, 372.403, 52562.979 21/05/20,03:06:53,09,11,1, 11.9,1,1, 8.935, 10343.068, 372.370, 52562.942 21/05/20,03:06:53,10,11,1, 11.9,1,1, 8.935, 10343.065, 372.307, 52562.879 21/05/20,03:06:53,11,11,1, 11.9,1,1, 8.935, 10343.065, 372.270, 52562.802 21/05/20,03:06:53,12,11,1, 11.9,1,1, 8.935, 10343.029, 372.229, 52562.714 21/05/20,03:06:53,13,11,1, 11.9,1,1, 8.935, 10343.045, 372.234, 52562.668 21/05/20,03:06:53,14,11,1, 11.9,1,1, 8.935, 10343.038, 372.194, 52562.694 21/05/20,03:06:53,15,11,1, 11.9,1,1, 8.935, 10343.018, 372.162, 52562.792 21/05/20,03:06:53,16,11,1, 11.9,1,1, 8.935, 10343.002, 372.115, 52562.796 21/05/20,03:06:53,17,11,1, 11.9,1,1, 8.935, 10342.996, 372.113, 52562.820 21/05/20,03:06:53,18,11,1, 11.9,1,1, 8.935, 10342.965, 372.049, 52562.770 21/05/20,03:06:53,19,11,1, 11.9,1,1, 8.935, 10342.943, 372.023, 52562.729 21/05/20,03:06:54,00,11,1, 11.8,1,1, 8.933, 10342.935, 372.023, 52562.729 21/05/20,03:06:54,01,11,1, 11.8,1,1, 8.933, 10342.904, 371.940, 52562.565 21/05/20,03:06:54,02,11,1, 11.8,1,1, 8.933, 10342.886, 371.929, 52562.589 21/05/20,03:06:54,03,11,1, 11.8,1,1, 8.933, 10342.847, 371.929, 52562.593 21/05/20,03:06:54,04,11,1, 11.8,1,1, 8.933, 10342.842, 371.890, 52562.664 21/05/20,03:06:54,05,11,1, 11.8,1,1, 8.933, 10342.823, 371.886, 52562.710 21/05/20,03:06:54,06,11,1, 11.8,1,1, 8.933, 10342.789, 371.876, 52562.735 21/05/20,03:06:54,07,11,1, 11.8,1,1, 8.933, 10342.756, 371.857, 52562.682 21/05/20,03:06:54,08,11,1, 11.8,1,1, 8.933, 10342.722, 371.820, 52562.636 21/05/20,03:06:54,09,11,1, 11.8,1,1, 8.933, 10342.727, 371.808, 52562.598 21/05/20,03:06:54,10,11,1, 11.8,1,1, 8.933, 10342.693, 371.795, 52562.525 21/05/20,03:06:54,11,11,1, 11.8,1,1, 8.933, 10342.668, 371.776, 52562.499 21/05/20,03:06:54,12,11,1, 11.8,1,1, 8.933, 10342.633, 371.770, 52562.545 21/05/20,03:06:54,13,11,1, 11.8,1,1, 8.933, 10342.598, 371.752, 52562.598 21/05/20,03:06:54,14,11,1, 11.8,1,1, 8.933, 10342.565, 371.768, 52562.695 21/05/20,03:06:54,15,11,1, 11.8,1,1, 8.933, 10342.546, 371.751, 52562.641 21/05/20,03:06:54,16,11,1, 11.8,1,1, 8.933, 10342.520, 371.734, 52562.655 21/05/20,03:06:54,17,11,1, 11.8,1,1, 8.933, 10342.482, 371.717, 52562.565 21/05/20,03:06:54,18,11,1, 11.8,1,1, 8.933, 10342.433, 371.719, 52562.538 21/05/20,03:06:54,19,11,1, 11.8,1,1, 8.933, 10342.412, 371.719, 52562.473 21/05/20,03:06:55,00,10,1, 12.0,1,1, 8.935, 10342.410, 371.719, 52562.473 21/05/20,03:06:55,01,10,1, 12.0,1,1, 8.935, 10342.377, 371.740, 52562.536 21/05/20,03:06:55,02,10,1, 12.0,1,1, 8.935, 10342.328, 371.717, 52562.551 21/05/20,03:06:55,03,10,1, 12.0,1,1, 8.935, 10342.312, 371.710, 52562.644 21/05/20,03:06:55,04,10,1, 12.0,1,1, 8.935, 10342.243, 371.722, 52562.649 21/05/20,03:06:55,05,10,1, 12.0,1,1, 8.935, 10342.233, 371.716, 52562.634 21/05/20,03:06:55,06,10,1, 12.0,1,1, 8.935, 10342.213, 371.723, 52562.563 21/05/20,03:06:55,07,10,1, 12.0,1,1, 8.935, 10342.185, 371.734, 52562.523 21/05/20,03:06:55,08,10,1, 12.0,1,1, 8.935, 10342.160, 371.746, 52562.476 21/05/20,03:06:55,09,10,1, 12.0,1,1, 8.935, 10342.125, 371.734, 52562.465 21/05/20,03:06:55,10,10,1, 12.0,1,1, 8.935, 10342.087, 371.746, 52562.526 21/05/20,03:06:55,11,10,1, 12.0,1,1, 8.935, 10342.073, 371.732, 52562.603 21/05/20,03:06:55,12,10,1, 12.0,1,1, 8.935, 10342.070, 371.731, 52562.625 21/05/20,03:06:55,13,10,1, 12.0,1,1, 8.935, 10342.029, 371.757, 52562.700 21/05/20,03:06:55,14,10,1, 12.0,1,1, 8.935, 10342.004, 371.780, 52562.641 21/05/20,03:06:55,15,10,1, 12.0,1,1, 8.935, 10341.956, 371.775, 52562.599 21/05/20,03:06:55,16,10,1, 12.0,1,1, 8.935, 10341.936, 371.785, 52562.537 21/05/20,03:06:55,17,10,1, 12.0,1,1, 8.935, 10341.927, 371.786, 52562.490 21/05/20,03:06:55,18,10,1, 12.0,1,1, 8.935, 10341.890, 371.786, 52562.477 21/05/20,03:06:55,19,10,1, 12.0,1,1, 8.935, 10341.896, 371.814, 52562.528 21/05/20,03:06:56,00,12,1, 11.8,1,1, 8.936, 10341.892, 371.814, 52562.528 21/05/20,03:06:56,01,12,1, 11.8,1,1, 8.936, 10341.818, 371.826, 52562.608 21/05/20,03:06:56,02,12,1, 11.8,1,1, 8.936, 10341.819, 371.822, 52562.647 21/05/20,03:06:56,03,12,1, 11.8,1,1, 8.936, 10341.791, 371.847, 52562.601 21/05/20,03:06:56,04,12,1, 11.8,1,1, 8.936, 10341.751, 371.854, 52562.549 21/05/20,03:06:56,05,12,1, 11.8,1,1, 8.936, 10341.765, 371.815, 52562.492 21/05/20,03:06:56,06,12,1, 11.8,1,1, 8.936, 10341.731, 371.824, 52562.437 21/05/20,03:06:56,07,12,1, 11.8,1,1, 8.936, 10341.742, 371.859, 52562.425 21/05/20,03:06:56,08,12,1, 11.8,1,1, 8.936, 10341.696, 371.863, 52562.481 21/05/20,03:06:56,09,12,1, 11.8,1,1, 8.936, 10341.702, 371.879, 52562.562 21/05/20,03:06:56,10,12,1, 11.8,1,1, 8.936, 10341.684, 371.889, 52562.652 21/05/20,03:06:56,11,12,1, 11.8,1,1, 8.936, 10341.669, 371.908, 52562.597 21/05/20,03:06:56,12,12,1, 11.8,1,1, 8.936, 10341.666, 371.916, 52562.616 21/05/20,03:06:56,13,12,1, 11.8,1,1, 8.936, 10341.646, 371.900, 52562.518 21/05/20,03:06:56,14,12,1, 11.8,1,1, 8.936, 10341.649, 371.900, 52562.516 21/05/20,03:06:56,15,12,1, 11.8,1,1, 8.936, 10341.635, 371.898, 52562.454 21/05/20,03:06:56,16,12,1, 11.8,1,1, 8.936, 10341.632, 371.919, 52562.408 21/05/20,03:06:56,17,12,1, 11.8,1,1, 8.936, 10341.641, 371.905, 52562.525 21/05/20,03:06:56,18,12,1, 11.8,1,1, 8.936, 10341.639, 371.924, 52562.528 21/05/20,03:06:56,19,12,1, 11.8,1,1, 8.936, 10341.637, 371.909, 52562.531 21/05/20,03:06:57,00,12,1, 11.9,1,1, 8.932, 10341.634, 371.909, 52562.531 21/05/20,03:06:57,01,12,1, 11.9,1,1, 8.932, 10341.636, 371.921, 52562.554 21/05/20,03:06:57,02,12,1, 11.9,1,1, 8.932, 10341.616, 371.903, 52562.462 21/05/20,03:06:57,03,12,1, 11.9,1,1, 8.932, 10341.623, 371.896, 52562.409 21/05/20,03:06:57,04,12,1, 11.9,1,1, 8.932, 10341.641, 371.901, 52562.374 21/05/20,03:06:57,05,12,1, 11.9,1,1, 8.932, 10341.639, 371.932, 52562.402 21/05/20,03:06:57,06,12,1, 11.9,1,1, 8.932, 10341.585, 371.927, 52562.504 21/05/20,03:06:57,07,12,1, 11.9,1,1, 8.932, 10341.659, 371.903, 52562.513 21/05/20,03:06:57,08,12,1, 11.9,1,1, 8.932, 10341.677, 371.933, 52562.542 21/05/20,03:06:57,09,12,1, 11.9,1,1, 8.932, 10341.647, 371.935, 52562.530 21/05/20,03:06:57,10,12,1, 11.9,1,1, 8.932, 10341.644, 371.953, 52562.523 21/05/20,03:06:57,11,12,1, 11.9,1,1, 8.932, 10341.666, 371.950, 52562.432 21/05/20,03:06:57,12,12,1, 11.9,1,1, 8.932, 10341.663, 371.915, 52562.355 21/05/20,03:06:57,13,12,1, 11.9,1,1, 8.932, 10341.673, 371.919, 52562.342 21/05/20,03:06:57,14,12,1, 11.9,1,1, 8.932, 10341.688, 371.935, 52562.326 21/05/20,03:06:57,15,12,1, 11.9,1,1, 8.932, 10341.714, 371.963, 52562.323 21/05/20,03:06:57,16,12,1, 11.9,1,1, 8.932, 10341.690, 371.973, 52562.515 21/05/20,03:06:57,17,12,1, 11.9,1,1, 8.932, 10341.723, 371.958, 52562.558 21/05/20,03:06:57,18,12,1, 11.9,1,1, 8.932, 10341.709, 371.986, 52562.556 21/05/20,03:06:57,19,12,1, 11.9,1,1, 8.932, 10341.735, 371.991, 52562.535 21/05/20,03:06:58,00,11,1, 11.8,1,1, 8.937, 10341.734, 371.991, 52562.535 21/05/20,03:06:58,01,11,1, 11.8,1,1, 8.937, 10341.737, 372.009, 52562.418 21/05/20,03:06:58,02,11,1, 11.8,1,1, 8.937, 10341.756, 371.993, 52562.325 21/05/20,03:06:58,03,11,1, 11.8,1,1, 8.937, 10341.769, 372.036, 52562.358 21/05/20,03:06:58,04,11,1, 11.8,1,1, 8.937, 10341.794, 372.043, 52562.446 21/05/20,03:06:58,05,11,1, 11.8,1,1, 8.937, 10341.771, 372.073, 52562.447 21/05/20,03:06:58,06,11,1, 11.8,1,1, 8.937, 10341.795, 372.064, 52562.537 21/05/20,03:06:58,07,11,1, 11.8,1,1, 8.937, 10341.799, 372.087, 52562.555 21/05/20,03:06:58,08,11,1, 11.8,1,1, 8.937, 10341.786, 372.109, 52562.511 21/05/20,03:06:58,09,11,1, 11.8,1,1, 8.937, 10341.786, 372.116, 52562.471 21/05/20,03:06:58,10,11,1, 11.8,1,1, 8.937, 10341.828, 372.150, 52562.420 21/05/20,03:06:58,11,11,1, 11.8,1,1, 8.937, 10341.827, 372.164, 52562.340 21/05/20,03:06:58,12,11,1, 11.8,1,1, 8.937, 10341.834, 372.174, 52562.389 21/05/20,03:06:58,13,11,1, 11.8,1,1, 8.937, 10341.817, 372.199, 52562.437 21/05/20,03:06:58,14,11,1, 11.8,1,1, 8.937, 10341.807, 372.232, 52562.554 21/05/20,03:06:58,15,11,1, 11.8,1,1, 8.937, 10341.852, 372.273, 52562.586 21/05/20,03:06:58,16,11,1, 11.8,1,1, 8.937, 10341.836, 372.287, 52562.596 21/05/20,03:06:58,17,11,1, 11.8,1,1, 8.937, 10341.828, 372.310, 52562.528 21/05/20,03:06:58,18,11,1, 11.8,1,1, 8.937, 10341.840, 372.330, 52562.473 21/05/20,03:06:58,19,11,1, 11.8,1,1, 8.937, 10341.843, 372.345, 52562.432 21/05/20,03:06:59,00,11,1, 11.8,1,1, 8.935, 10341.842, 372.345, 52562.432 21/05/20,03:06:59,01,11,1, 11.8,1,1, 8.935, 10341.849, 372.360, 52562.430 21/05/20,03:06:59,02,11,1, 11.8,1,1, 8.935, 10341.863, 372.415, 52562.555 21/05/20,03:06:59,03,11,1, 11.8,1,1, 8.935, 10341.831, 372.423, 52562.591 21/05/20,03:06:59,04,11,1, 11.8,1,1, 8.935, 10341.838, 372.475, 52562.654 21/05/20,03:06:59,05,11,1, 11.8,1,1, 8.935, 10341.826, 372.485, 52562.667 21/05/20,03:06:59,06,11,1, 11.8,1,1, 8.935, 10341.821, 372.518, 52562.629 21/05/20,03:06:59,07,11,1, 11.8,1,1, 8.935, 10341.828, 372.505, 52562.538 21/05/20,03:06:59,08,11,1, 11.8,1,1, 8.935, 10341.808, 372.524, 52562.517 21/05/20,03:06:59,09,11,1, 11.8,1,1, 8.935, 10341.814, 372.552, 52562.492 21/05/20,03:06:59,10,11,1, 11.8,1,1, 8.935, 10341.809, 372.557, 52562.543 21/05/20,03:06:59,11,11,1, 11.8,1,1, 8.935, 10341.791, 372.591, 52562.602 21/05/20,03:06:59,12,11,1, 11.8,1,1, 8.935, 10341.797, 372.622, 52562.670 21/05/20,03:06:59,13,11,1, 11.8,1,1, 8.935, 10341.782, 372.644, 52562.710 21/05/20,03:06:59,14,11,1, 11.8,1,1, 8.935, 10341.763, 372.666, 52562.712 21/05/20,03:06:59,15,11,1, 11.8,1,1, 8.935, 10341.720, 372.684, 52562.662 21/05/20,03:06:59,16,11,1, 11.8,1,1, 8.935, 10341.734, 372.680, 52562.556 21/05/20,03:06:59,17,11,1, 11.8,1,1, 8.935, 10341.708, 372.694, 52562.554 21/05/20,03:06:59,18,11,1, 11.8,1,1, 8.935, 10341.741, 372.735, 52562.477 21/05/20,03:06:59,19,11,1, 11.8,1,1, 8.935, 10341.697, 372.740, 52562.654 21/05/20,03:07:00,00,11,1, 11.9,1,1, 8.934, 10341.692, 372.740, 52562.654 21/05/20,03:07:00,01,11,1, 11.9,1,1, 8.934, 10341.640, 372.771, 52562.742 21/05/20,03:07:00,02,11,1, 11.9,1,1, 8.934, 10341.668, 372.782, 52562.787 21/05/20,03:07:00,03,11,1, 11.9,1,1, 8.934, 10341.646, 372.789, 52562.728 21/05/20,03:07:00,04,11,1, 11.9,1,1, 8.934, 10341.621, 372.806, 52562.649 21/05/20,03:07:00,05,11,1, 11.9,1,1, 8.934, 10341.603, 372.807, 52562.611 21/05/20,03:07:00,06,11,1, 11.9,1,1, 8.934, 10341.592, 372.804, 52562.576 21/05/20,03:07:00,07,11,1, 11.9,1,1, 8.934, 10341.593, 372.813, 52562.586 21/05/20,03:07:00,08,11,1, 11.9,1,1, 8.934, 10341.563, 372.820, 52562.625 21/05/20,03:07:00,09,11,1, 11.9,1,1, 8.934, 10341.565, 372.815, 52562.716 21/05/20,03:07:00,10,11,1, 11.9,1,1, 8.934, 10341.536, 372.821, 52562.747 21/05/20,03:07:00,11,11,1, 11.9,1,1, 8.934, 10341.510, 372.837, 52562.772 21/05/20,03:07:00,12,11,1, 11.9,1,1, 8.934, 10341.491, 372.827, 52562.731 21/05/20,03:07:00,13,11,1, 11.9,1,1, 8.934, 10341.483, 372.832, 52562.630 21/05/20,03:07:00,14,11,1, 11.9,1,1, 8.934, 10341.455, 372.820, 52562.620 21/05/20,03:07:00,15,11,1, 11.9,1,1, 8.934, 10341.495, 372.805, 52562.586 21/05/20,03:07:00,16,11,1, 11.9,1,1, 8.934, 10341.466, 372.824, 52562.571 21/05/20,03:07:00,17,11,1, 11.9,1,1, 8.934, 10341.454, 372.804, 52562.652 21/05/20,03:07:00,18,11,1, 11.9,1,1, 8.934, 10341.438, 372.818, 52562.727 21/05/20,03:07:00,19,11,1, 11.9,1,1, 8.934, 10341.435, 372.808, 52562.778 21/05/20,03:07:01,00,11,1, 11.9,1,1, 8.932, 10341.433, 372.808, 52562.778 21/05/20,03:07:01,01,11,1, 11.9,1,1, 8.932, 10341.389, 372.791, 52562.689 21/05/20,03:07:01,02,11,1, 11.9,1,1, 8.932, 10341.404, 372.780, 52562.655 21/05/20,03:07:01,03,11,1, 11.9,1,1, 8.932, 10341.379, 372.768, 52562.605 21/05/20,03:07:01,04,11,1, 11.9,1,1, 8.932, 10341.398, 372.765, 52562.572 21/05/20,03:07:01,05,11,1, 11.9,1,1, 8.932, 10341.391, 372.721, 52562.611 21/05/20,03:07:01,06,11,1, 11.9,1,1, 8.932, 10341.394, 372.727, 52562.656 21/05/20,03:07:01,07,11,1, 11.9,1,1, 8.932, 10341.380, 372.756, 52562.728 21/05/20,03:07:01,08,11,1, 11.9,1,1, 8.932, 10341.392, 372.725, 52562.778 21/05/20,03:07:01,09,11,1, 11.9,1,1, 8.932, 10341.364, 372.711, 52562.751 21/05/20,03:07:01,10,11,1, 11.9,1,1, 8.932, 10341.402, 372.688, 52562.673 21/05/20,03:07:01,11,11,1, 11.9,1,1, 8.932, 10341.383, 372.664, 52562.636 21/05/20,03:07:01,12,11,1, 11.9,1,1, 8.932, 10341.394, 372.624, 52562.566 21/05/20,03:07:01,13,11,1, 11.9,1,1, 8.932, 10341.417, 372.628, 52562.587 21/05/20,03:07:01,14,11,1, 11.9,1,1, 8.932, 10341.387, 372.609, 52562.605 21/05/20,03:07:01,15,11,1, 11.9,1,1, 8.932, 10341.410, 372.592, 52562.659 21/05/20,03:07:01,16,11,1, 11.9,1,1, 8.932, 10341.395, 372.603, 52562.714 21/05/20,03:07:01,17,11,1, 11.9,1,1, 8.932, 10341.418, 372.583, 52562.755 21/05/20,03:07:01,18,11,1, 11.9,1,1, 8.932, 10341.403, 372.568, 52562.694 21/05/20,03:07:01,19,11,1, 11.9,1,1, 8.932, 10341.409, 372.533, 52562.636 21/05/20,03:07:02,00,10,1, 11.9,1,1, 8.933, 10341.408, 372.533, 52562.636 21/05/20,03:07:02,01,10,1, 11.9,1,1, 8.933, 10341.420, 372.489, 52562.602 21/05/20,03:07:02,02,10,1, 11.9,1,1, 8.933, 10341.488, 372.467, 52562.502 21/05/20,03:07:02,03,10,1, 11.9,1,1, 8.933, 10341.498, 372.448, 52562.571 21/05/20,03:07:02,04,10,1, 11.9,1,1, 8.933, 10341.499, 372.458, 52562.640 21/05/20,03:07:02,05,10,1, 11.9,1,1, 8.933, 10341.491, 372.408, 52562.649 21/05/20,03:07:02,06,10,1, 11.9,1,1, 8.933, 10341.513, 372.395, 52562.671 21/05/20,03:07:02,07,10,1, 11.9,1,1, 8.933, 10341.501, 372.387, 52562.640 21/05/20,03:07:02,08,10,1, 11.9,1,1, 8.933, 10341.534, 372.367, 52562.578 21/05/20,03:07:02,09,10,1, 11.9,1,1, 8.933, 10341.548, 372.347, 52562.522 21/05/20,03:07:02,10,10,1, 11.9,1,1, 8.933, 10341.547, 372.298, 52562.462 21/05/20,03:07:02,11,10,1, 11.9,1,1, 8.933, 10341.567, 372.289, 52562.446 21/05/20,03:07:02,12,10,1, 11.9,1,1, 8.933, 10341.571, 372.262, 52562.551 21/05/20,03:07:02,13,10,1, 11.9,1,1, 8.933, 10341.590, 372.245, 52562.600 21/05/20,03:07:02,14,10,1, 11.9,1,1, 8.933, 10341.598, 372.229, 52562.640 21/05/20,03:07:02,15,10,1, 11.9,1,1, 8.933, 10341.608, 372.200, 52562.616 21/05/20,03:07:02,16,10,1, 11.9,1,1, 8.933, 10341.595, 372.198, 52562.573 21/05/20,03:07:02,17,10,1, 11.9,1,1, 8.933, 10341.635, 372.126, 52562.493 21/05/20,03:07:02,18,10,1, 11.9,1,1, 8.933, 10341.662, 372.157, 52562.452 21/05/20,03:07:02,19,10,1, 11.9,1,1, 8.933, 10341.678, 372.136, 52562.404 21/05/20,03:07:03,00,10,1, 11.9,1,1, 8.932, 10341.675, 372.136, 52562.404 21/05/20,03:07:03,01,10,1, 11.9,1,1, 8.932, 10341.687, 372.106, 52562.385 21/05/20,03:07:03,02,10,1, 11.9,1,1, 8.932, 10341.700, 372.093, 52562.470 21/05/20,03:07:03,03,10,1, 11.9,1,1, 8.932, 10341.733, 372.063, 52562.540 21/05/20,03:07:03,04,10,1, 11.9,1,1, 8.932, 10341.734, 372.069, 52562.571 21/05/20,03:07:03,05,10,1, 11.9,1,1, 8.932, 10341.759, 372.054, 52562.496 21/05/20,03:07:03,06,10,1, 11.9,1,1, 8.932, 10341.754, 372.033, 52562.375 21/05/20,03:07:03,07,10,1, 11.9,1,1, 8.932, 10341.767, 372.024, 52562.363 21/05/20,03:07:03,08,10,1, 11.9,1,1, 8.932, 10341.802, 372.007, 52562.359 21/05/20,03:07:03,09,10,1, 11.9,1,1, 8.932, 10341.804, 372.011, 52562.374 21/05/20,03:07:03,10,10,1, 11.9,1,1, 8.932, 10341.778, 372.008, 52562.402 21/05/20,03:07:03,11,10,1, 11.9,1,1, 8.932, 10341.793, 372.008, 52562.472 21/05/20,03:07:03,12,10,1, 11.9,1,1, 8.932, 10341.782, 372.022, 52562.516 21/05/20,03:07:03,13,10,1, 11.9,1,1, 8.932, 10341.801, 372.029, 52562.493 21/05/20,03:07:03,14,10,1, 11.9,1,1, 8.932, 10341.817, 372.017, 52562.488 21/05/20,03:07:03,15,10,1, 11.9,1,1, 8.932, 10341.820, 372.002, 52562.420 21/05/20,03:07:03,16,10,1, 11.9,1,1, 8.932, 10341.803, 372.006, 52562.352 21/05/20,03:07:03,17,10,1, 11.9,1,1, 8.932, 10341.821, 372.002, 52562.352 21/05/20,03:07:03,18,10,1, 11.9,1,1, 8.932, 10341.822, 372.012, 52562.386 21/05/20,03:07:03,19,10,1, 11.9,1,1, 8.932, 10341.809, 371.990, 52562.418 21/05/20,03:07:04,00,11,1, 11.9,1,1, 8.932, 10341.809, 371.990, 52562.418 21/05/20,03:07:04,01,11,1, 11.9,1,1, 8.932, 10341.789, 371.992, 52562.503 21/05/20,03:07:04,02,11,1, 11.9,1,1, 8.932, 10341.817, 372.000, 52562.487 21/05/20,03:07:04,03,11,1, 11.9,1,1, 8.932, 10341.790, 372.008, 52562.469 21/05/20,03:07:04,04,11,1, 11.9,1,1, 8.932, 10341.779, 372.011, 52562.388 21/05/20,03:07:04,05,11,1, 11.9,1,1, 8.932, 10341.770, 372.018, 52562.333 21/05/20,03:07:04,06,11,1, 11.9,1,1, 8.932, 10341.777, 372.029, 52562.345 21/05/20,03:07:04,07,11,1, 11.9,1,1, 8.932, 10341.778, 372.019, 52562.375 21/05/20,03:07:04,08,11,1, 11.9,1,1, 8.932, 10341.766, 372.075, 52562.410 21/05/20,03:07:04,09,11,1, 11.9,1,1, 8.932, 10341.782, 372.070, 52562.425 21/05/20,03:07:04,10,11,1, 11.9,1,1, 8.932, 10341.741, 372.061, 52562.480 21/05/20,03:07:04,11,11,1, 11.9,1,1, 8.932, 10341.755, 372.036, 52562.420 21/05/20,03:07:04,12,11,1, 11.9,1,1, 8.932, 10341.706, 372.051, 52562.354 21/05/20,03:07:04,13,11,1, 11.9,1,1, 8.932, 10341.708, 372.038, 52562.293 21/05/20,03:07:04,14,11,1, 11.9,1,1, 8.932, 10341.690, 372.047, 52562.348 21/05/20,03:07:04,15,11,1, 11.9,1,1, 8.932, 10341.684, 372.042, 52562.230 21/05/20,03:07:04,16,11,1, 11.9,1,1, 8.932, 10341.664, 372.049, 52562.309 21/05/20,03:07:04,17,11,1, 11.9,1,1, 8.932, 10341.644, 372.070, 52562.382 21/05/20,03:07:04,18,11,1, 11.9,1,1, 8.932, 10341.671, 372.066, 52562.445 21/05/20,03:07:04,19,11,1, 11.9,1,1, 8.932, 10341.611, 372.066, 52562.462 21/05/20,03:07:05,00,12,1, 11.9,1,1, 8.932, 10341.609, 372.066, 52562.462 21/05/20,03:07:05,01,12,1, 11.9,1,1, 8.932, 10341.609, 372.043, 52562.355 21/05/20,03:07:05,02,12,1, 11.9,1,1, 8.932, 10341.590, 372.024, 52562.291 21/05/20,03:07:05,03,12,1, 11.9,1,1, 8.932, 10341.588, 371.996, 52562.238 21/05/20,03:07:05,04,12,1, 11.9,1,1, 8.932, 10341.576, 372.003, 52562.272 21/05/20,03:07:05,05,12,1, 11.9,1,1, 8.932, 10341.563, 372.023, 52562.325 21/05/20,03:07:05,06,12,1, 11.9,1,1, 8.932, 10341.542, 372.016, 52562.374 21/05/20,03:07:05,07,12,1, 11.9,1,1, 8.932, 10341.552, 372.005, 52562.459 21/05/20,03:07:05,08,12,1, 11.9,1,1, 8.932, 10341.514, 372.004, 52562.443 21/05/20,03:07:05,09,12,1, 11.9,1,1, 8.932, 10341.504, 371.980, 52562.417 21/05/20,03:07:05,10,12,1, 11.9,1,1, 8.932, 10341.515, 371.974, 52562.333 21/05/20,03:07:05,11,12,1, 11.9,1,1, 8.932, 10341.477, 371.966, 52562.254 21/05/20,03:07:05,12,12,1, 11.9,1,1, 8.932, 10341.471, 371.958, 52562.211 21/05/20,03:07:05,13,12,1, 11.9,1,1, 8.932, 10341.448, 371.914, 52562.233 21/05/20,03:07:05,14,12,1, 11.9,1,1, 8.932, 10341.455, 371.947, 52562.279 21/05/20,03:07:05,15,12,1, 11.9,1,1, 8.932, 10341.425, 371.951, 52562.355 21/05/20,03:07:05,16,12,1, 11.9,1,1, 8.932, 10341.434, 371.968, 52562.383 21/05/20,03:07:05,17,12,1, 11.9,1,1, 8.932, 10341.449, 371.964, 52562.409 21/05/20,03:07:05,18,12,1, 11.9,1,1, 8.932, 10341.428, 371.914, 52562.308 21/05/20,03:07:05,19,12,1, 11.9,1,1, 8.932, 10341.429, 371.926, 52562.225 21/05/20,03:07:06,00,12,1, 11.9,1,1, 8.933, 10341.425, 371.926, 52562.225 21/05/20,03:07:06,01,12,1, 11.9,1,1, 8.933, 10341.420, 371.915, 52562.202 21/05/20,03:07:06,02,12,1, 11.9,1,1, 8.933, 10341.446, 371.899, 52562.214 21/05/20,03:07:06,03,12,1, 11.9,1,1, 8.933, 10341.437, 371.908, 52562.269 21/05/20,03:07:06,04,12,1, 11.9,1,1, 8.933, 10341.427, 371.924, 52562.338 21/05/20,03:07:06,05,12,1, 11.9,1,1, 8.933, 10341.429, 371.909, 52562.354 21/05/20,03:07:06,06,12,1, 11.9,1,1, 8.933, 10341.432, 371.928, 52562.346 21/05/20,03:07:06,07,12,1, 11.9,1,1, 8.933, 10341.394, 371.897, 52562.351 21/05/20,03:07:06,08,12,1, 11.9,1,1, 8.933, 10341.505, 371.895, 52562.242 21/05/20,03:07:06,09,12,1, 11.9,1,1, 8.933, 10341.488, 371.920, 52562.103 21/05/20,03:07:06,10,12,1, 11.9,1,1, 8.933, 10341.461, 371.913, 52562.108 21/05/20,03:07:06,11,12,1, 11.9,1,1, 8.933, 10341.495, 371.923, 52562.196 21/05/20,03:07:06,12,12,1, 11.9,1,1, 8.933, 10341.514, 371.905, 52562.225 21/05/20,03:07:06,13,12,1, 11.9,1,1, 8.933, 10341.544, 371.915, 52562.242 21/05/20,03:07:06,14,12,1, 11.9,1,1, 8.933, 10341.555, 371.914, 52562.362 21/05/20,03:07:06,15,12,1, 11.9,1,1, 8.933, 10341.578, 371.937, 52562.286 21/05/20,03:07:06,16,12,1, 11.9,1,1, 8.933, 10341.594, 371.936, 52562.227 21/05/20,03:07:06,17,12,1, 11.9,1,1, 8.933, 10341.631, 371.917, 52562.105 21/05/20,03:07:06,18,12,1, 11.9,1,1, 8.933, 10341.664, 371.943, 52562.092 21/05/20,03:07:06,19,12,1, 11.9,1,1, 8.933, 10341.697, 371.980, 52562.076 21/05/20,03:07:07,00,10,1, 11.9,1,1, 8.935, 10341.692, 371.980, 52562.076 21/05/20,03:07:07,01,10,1, 11.9,1,1, 8.935, 10341.757, 371.991, 52562.189 21/05/20,03:07:07,02,10,1, 11.9,1,1, 8.935, 10341.757, 372.016, 52562.229 21/05/20,03:07:07,03,10,1, 11.9,1,1, 8.935, 10341.782, 372.023, 52562.266 21/05/20,03:07:07,04,10,1, 11.9,1,1, 8.935, 10341.805, 372.043, 52562.148 21/05/20,03:07:07,05,10,1, 11.9,1,1, 8.935, 10341.842, 372.037, 52562.106 21/05/20,03:07:07,06,10,1, 11.9,1,1, 8.935, 10341.882, 372.064, 52562.060 21/05/20,03:07:07,07,10,1, 11.9,1,1, 8.935, 10341.917, 372.099, 52562.023 21/05/20,03:07:07,08,10,1, 11.9,1,1, 8.935, 10341.952, 372.109, 52561.819 21/05/20,03:07:07,09,10,1, 11.9,1,1, 8.935, 10341.961, 372.150, 52562.181 21/05/20,03:07:07,10,10,1, 11.9,1,1, 8.935, 10341.992, 372.160, 52562.235 21/05/20,03:07:07,11,10,1, 11.9,1,1, 8.935, 10342.037, 372.204, 52562.215 21/05/20,03:07:07,12,10,1, 11.9,1,1, 8.935, 10342.078, 372.214, 52562.189 21/05/20,03:07:07,13,10,1, 11.9,1,1, 8.935, 10342.102, 372.255, 52562.103 21/05/20,03:07:07,14,10,1, 11.9,1,1, 8.935, 10342.162, 372.284, 52562.028 21/05/20,03:07:07,15,10,1, 11.9,1,1, 8.935, 10342.189, 372.295, 52561.992 21/05/20,03:07:07,16,10,1, 11.9,1,1, 8.935, 10342.227, 372.320, 52561.971 21/05/20,03:07:07,17,10,1, 11.9,1,1, 8.935, 10342.267, 372.351, 52561.995 21/05/20,03:07:07,18,10,1, 11.9,1,1, 8.935, 10342.265, 372.387, 52562.079 21/05/20,03:07:07,19,10,1, 11.9,1,1, 8.935, 10342.313, 372.438, 52562.119 21/05/20,03:07:08,00,10,1, 11.9,1,1, 8.932, 10342.309, 372.438, 52562.119 21/05/20,03:07:08,01,10,1, 11.9,1,1, 8.932, 10342.365, 372.481, 52562.052 21/05/20,03:07:08,02,10,1, 11.9,1,1, 8.932, 10342.430, 372.531, 52562.042 21/05/20,03:07:08,03,10,1, 11.9,1,1, 8.932, 10342.446, 372.540, 52561.973 21/05/20,03:07:08,04,10,1, 11.9,1,1, 8.932, 10342.482, 372.581, 52561.891 21/05/20,03:07:08,05,10,1, 11.9,1,1, 8.932, 10342.521, 372.620, 52561.900 21/05/20,03:07:08,06,10,1, 11.9,1,1, 8.932, 10342.543, 372.662, 52561.986 21/05/20,03:07:08,07,10,1, 11.9,1,1, 8.932, 10342.580, 372.720, 52561.992 21/05/20,03:07:08,08,10,1, 11.9,1,1, 8.932, 10342.628, 372.761, 52562.093 21/05/20,03:07:08,09,10,1, 11.9,1,1, 8.932, 10342.663, 372.808, 52562.048 21/05/20,03:07:08,10,10,1, 11.9,1,1, 8.932, 10342.668, 372.808, 52561.992 21/05/20,03:07:08,11,10,1, 11.9,1,1, 8.932, 10342.702, 372.878, 52561.933 21/05/20,03:07:08,12,10,1, 11.9,1,1, 8.932, 10342.738, 372.893, 52561.901 21/05/20,03:07:08,13,10,1, 11.9,1,1, 8.932, 10342.782, 372.916, 52561.873 21/05/20,03:07:08,14,10,1, 11.9,1,1, 8.932, 10342.814, 372.970, 52561.929 21/05/20,03:07:08,15,10,1, 11.9,1,1, 8.932, 10342.825, 373.019, 52561.944 21/05/20,03:07:08,16,10,1, 11.9,1,1, 8.932, 10342.873, 373.072, 52561.958 21/05/20,03:07:08,17,10,1, 11.9,1,1, 8.932, 10342.881, 373.112, 52561.984 21/05/20,03:07:08,18,10,1, 11.9,1,1, 8.932, 10342.926, 373.130, 52562.019 21/05/20,03:07:08,19,10,1, 11.9,1,1, 8.932, 10342.994, 373.185, 52562.118 21/05/20,03:07:09,00,11,1, 11.9,1,1, 8.933, 10342.985, 373.185, 52562.118 21/05/20,03:07:09,01,11,1, 11.9,1,1, 8.933, 10342.982, 373.229, 52561.844 21/05/20,03:07:09,02,11,1, 11.9,1,1, 8.933, 10343.015, 373.303, 52561.836 21/05/20,03:07:09,03,11,1, 11.9,1,1, 8.933, 10343.083, 373.297, 52561.831 21/05/20,03:07:09,04,11,1, 11.9,1,1, 8.933, 10343.133, 373.380, 52561.887 21/05/20,03:07:09,05,11,1, 11.9,1,1, 8.933, 10343.139, 373.393, 52561.922 21/05/20,03:07:09,06,11,1, 11.9,1,1, 8.933, 10343.168, 373.423, 52561.998 21/05/20,03:07:09,07,11,1, 11.9,1,1, 8.933, 10343.205, 373.471, 52561.933 21/05/20,03:07:09,08,11,1, 11.9,1,1, 8.933, 10343.202, 373.485, 52561.879 21/05/20,03:07:09,09,11,1, 11.9,1,1, 8.933, 10343.258, 373.521, 52561.823 21/05/20,03:07:09,10,11,1, 11.9,1,1, 8.933, 10343.266, 373.550, 52561.748 21/05/20,03:07:09,11,11,1, 11.9,1,1, 8.933, 10343.304, 373.599, 52561.745 21/05/20,03:07:09,12,11,1, 11.9,1,1, 8.933, 10343.327, 373.626, 52561.829 21/05/20,03:07:09,13,11,1, 11.9,1,1, 8.933, 10343.381, 373.651, 52561.887 21/05/20,03:07:09,14,11,1, 11.9,1,1, 8.933, 10343.379, 373.700, 52561.909 21/05/20,03:07:09,15,11,1, 11.9,1,1, 8.933, 10343.400, 373.717, 52561.883 21/05/20,03:07:09,16,11,1, 11.9,1,1, 8.933, 10343.433, 373.744, 52561.852 21/05/20,03:07:09,17,11,1, 11.9,1,1, 8.933, 10343.469, 373.744, 52561.779 21/05/20,03:07:09,18,11,1, 11.9,1,1, 8.933, 10343.451, 373.768, 52561.730 21/05/20,03:07:09,19,11,1, 11.9,1,1, 8.933, 10343.512, 373.780, 52561.680 21/05/20,03:07:10,00,11,1, 11.9,1,1, 8.933, 10343.511, 373.780, 52561.680 21/05/20,03:07:10,01,11,1, 11.9,1,1, 8.933, 10343.526, 373.825, 52561.570 21/05/20,03:07:10,02,11,1, 11.9,1,1, 8.933, 10343.607, 373.843, 52561.882 21/05/20,03:07:10,03,11,1, 11.9,1,1, 8.933, 10343.613, 373.838, 52561.811 21/05/20,03:07:10,04,11,1, 11.9,1,1, 8.933, 10343.636, 373.863, 52561.831 21/05/20,03:07:10,05,11,1, 11.9,1,1, 8.933, 10343.662, 373.846, 52561.804 21/05/20,03:07:10,06,11,1, 11.9,1,1, 8.933, 10343.648, 373.870, 52561.710 21/05/20,03:07:10,07,11,1, 11.9,1,1, 8.933, 10343.687, 373.879, 52561.626 21/05/20,03:07:10,08,11,1, 11.9,1,1, 8.933, 10343.717, 373.876, 52561.585 21/05/20,03:07:10,09,11,1, 11.9,1,1, 8.933, 10343.749, 373.859, 52561.592 21/05/20,03:07:10,10,11,1, 11.9,1,1, 8.933, 10343.787, 373.899, 52561.689 21/05/20,03:07:10,11,11,1, 11.9,1,1, 8.933, 10343.814, 373.910, 52561.718 21/05/20,03:07:10,12,11,1, 11.9,1,1, 8.933, 10343.835, 373.906, 52561.746 21/05/20,03:07:10,13,11,1, 11.9,1,1, 8.933, 10343.833, 373.909, 52561.765 21/05/20,03:07:10,14,11,1, 11.9,1,1, 8.933, 10343.883, 373.876, 52561.700 21/05/20,03:07:10,15,11,1, 11.9,1,1, 8.933, 10343.910, 373.880, 52561.634 21/05/20,03:07:10,16,11,1, 11.9,1,1, 8.933, 10343.921, 373.880, 52561.523 21/05/20,03:07:10,17,11,1, 11.9,1,1, 8.933, 10343.975, 373.841, 52561.507 21/05/20,03:07:10,18,11,1, 11.9,1,1, 8.933, 10344.008, 373.867, 52561.533 21/05/20,03:07:10,19,11,1, 11.9,1,1, 8.933, 10344.020, 373.861, 52561.552 21/05/20,03:07:11,00,11,1, 11.8,1,1, 8.931, 10344.020, 373.861, 52561.552 21/05/20,03:07:11,01,11,1, 11.8,1,1, 8.931, 10344.080, 373.837, 52561.604 21/05/20,03:07:11,02,11,1, 11.8,1,1, 8.931, 10344.095, 373.810, 52561.624 21/05/20,03:07:11,03,11,1, 11.8,1,1, 8.931, 10344.122, 373.794, 52561.551 21/05/20,03:07:11,04,11,1, 11.8,1,1, 8.931, 10344.146, 373.782, 52561.471 21/05/20,03:07:11,05,11,1, 11.8,1,1, 8.931, 10344.206, 373.768, 52561.447 21/05/20,03:07:11,06,11,1, 11.8,1,1, 8.931, 10344.215, 373.768, 52561.384 21/05/20,03:07:11,07,11,1, 11.8,1,1, 8.931, 10344.271, 373.744, 52561.384 21/05/20,03:07:11,08,11,1, 11.8,1,1, 8.931, 10344.295, 373.739, 52561.430 21/05/20,03:07:11,09,11,1, 11.8,1,1, 8.931, 10344.332, 373.746, 52561.475 21/05/20,03:07:11,10,11,1, 11.8,1,1, 8.931, 10344.358, 373.730, 52561.522 21/05/20,03:07:11,11,11,1, 11.8,1,1, 8.931, 10344.402, 373.733, 52561.482 21/05/20,03:07:11,12,11,1, 11.8,1,1, 8.931, 10344.433, 373.691, 52561.468 21/05/20,03:07:11,13,11,1, 11.8,1,1, 8.931, 10344.455, 373.688, 52561.359 21/05/20,03:07:11,14,11,1, 11.8,1,1, 8.931, 10344.521, 373.705, 52561.313 21/05/20,03:07:11,15,11,1, 11.8,1,1, 8.931, 10344.563, 373.690, 52561.284 21/05/20,03:07:11,16,11,1, 11.8,1,1, 8.931, 10344.578, 373.695, 52561.320 21/05/20,03:07:11,17,11,1, 11.8,1,1, 8.931, 10344.629, 373.676, 52561.356 21/05/20,03:07:11,18,11,1, 11.8,1,1, 8.931, 10344.633, 373.666, 52561.374 21/05/20,03:07:11,19,11,1, 11.8,1,1, 8.931, 10344.689, 373.649, 52561.389 21/05/20,03:07:12,00,11,1, 11.9,1,1, 8.932, 10344.688, 373.649, 52561.389 21/05/20,03:07:12,01,11,1, 11.9,1,1, 8.932, 10344.736, 373.630, 52561.308 21/05/20,03:07:12,02,11,1, 11.9,1,1, 8.932, 10344.786, 373.620, 52561.241 21/05/20,03:07:12,03,11,1, 11.9,1,1, 8.932, 10344.793, 373.612, 52561.174 21/05/20,03:07:12,04,11,1, 11.9,1,1, 8.932, 10344.863, 373.595, 52561.157 21/05/20,03:07:12,05,11,1, 11.9,1,1, 8.932, 10344.864, 373.593, 52561.190 21/05/20,03:07:12,06,11,1, 11.9,1,1, 8.932, 10344.919, 373.607, 52561.287 21/05/20,03:07:12,07,11,1, 11.9,1,1, 8.932, 10344.938, 373.586, 52561.275 21/05/20,03:07:12,08,11,1, 11.9,1,1, 8.932, 10345.000, 373.587, 52561.342 21/05/20,03:07:12,09,11,1, 11.9,1,1, 8.932, 10345.032, 373.588, 52561.323 21/05/20,03:07:12,10,11,1, 11.9,1,1, 8.932, 10345.039, 373.543, 52561.260 21/05/20,03:07:12,11,11,1, 11.9,1,1, 8.932, 10345.065, 373.543, 52561.161 21/05/20,03:07:12,12,11,1, 11.9,1,1, 8.932, 10345.117, 373.573, 52561.120 21/05/20,03:07:12,13,11,1, 11.9,1,1, 8.932, 10345.136, 373.536, 52561.097 21/05/20,03:07:12,14,11,1, 11.9,1,1, 8.932, 10345.188, 373.543, 52560.929 21/05/20,03:07:12,15,11,1, 11.9,1,1, 8.932, 10345.200, 373.575, 52561.192 21/05/20,03:07:12,16,11,1, 11.9,1,1, 8.932, 10345.218, 373.551, 52561.252 21/05/20,03:07:12,17,11,1, 11.9,1,1, 8.932, 10345.258, 373.563, 52561.250 21/05/20,03:07:12,18,11,1, 11.9,1,1, 8.932, 10345.280, 373.548, 52561.197 21/05/20,03:07:12,19,11,1, 11.9,1,1, 8.932, 10345.351, 373.521, 52561.160 21/05/20,03:07:13,00,09,1, 11.8,1,1, 8.932, 10345.347, 373.521, 52561.160 21/05/20,03:07:13,01,09,1, 11.8,1,1, 8.932, 10345.388, 373.519, 52560.972 21/05/20,03:07:13,02,09,1, 11.8,1,1, 8.932, 10345.408, 373.523, 52560.721 21/05/20,03:07:13,03,09,1, 11.8,1,1, 8.932, 10345.386, 373.546, 52561.102 21/05/20,03:07:13,04,09,1, 11.8,1,1, 8.932, 10345.486, 373.550, 52561.185 21/05/20,03:07:13,05,09,1, 11.8,1,1, 8.932, 10345.496, 373.548, 52561.204 21/05/20,03:07:13,06,09,1, 11.8,1,1, 8.932, 10345.509, 373.557, 52561.179 21/05/20,03:07:13,07,09,1, 11.8,1,1, 8.932, 10345.541, 373.540, 52561.174 21/05/20,03:07:13,08,09,1, 11.8,1,1, 8.932, 10345.567, 373.547, 52561.089 21/05/20,03:07:13,09,09,1, 11.8,1,1, 8.932, 10345.597, 373.549, 52561.013 21/05/20,03:07:13,10,09,1, 11.8,1,1, 8.932, 10345.635, 373.539, 52560.984 21/05/20,03:07:13,11,09,1, 11.8,1,1, 8.932, 10345.656, 373.563, 52560.979 21/05/20,03:07:13,12,09,1, 11.8,1,1, 8.932, 10345.692, 373.556, 52561.034 21/05/20,03:07:13,13,09,1, 11.8,1,1, 8.932, 10345.714, 373.566, 52561.079 21/05/20,03:07:13,14,09,1, 11.8,1,1, 8.932, 10345.728, 373.561, 52561.144 21/05/20,03:07:13,15,09,1, 11.8,1,1, 8.932, 10345.741, 373.567, 52561.135 21/05/20,03:07:13,16,09,1, 11.8,1,1, 8.932, 10345.783, 373.585, 52561.087 21/05/20,03:07:13,17,09,1, 11.8,1,1, 8.932, 10345.792, 373.590, 52561.066 21/05/20,03:07:13,18,09,1, 11.8,1,1, 8.932, 10345.820, 373.582, 52560.977 21/05/20,03:07:13,19,09,1, 11.8,1,1, 8.932, 10345.861, 373.572, 52560.907 21/05/20,03:07:14,00,11,1, 11.9,1,1, 8.929, 10345.856, 373.572, 52560.907 21/05/20,03:07:14,01,11,1, 11.9,1,1, 8.929, 10345.878, 373.623, 52561.000 21/05/20,03:07:14,02,11,1, 11.9,1,1, 8.929, 10345.890, 373.617, 52561.009 21/05/20,03:07:14,03,11,1, 11.9,1,1, 8.929, 10345.952, 373.616, 52561.197 21/05/20,03:07:14,04,11,1, 11.9,1,1, 8.929, 10345.923, 373.609, 52561.041 21/05/20,03:07:14,05,11,1, 11.9,1,1, 8.929, 10345.945, 373.631, 52561.077 21/05/20,03:07:14,06,11,1, 11.9,1,1, 8.929, 10345.981, 373.615, 52561.030 21/05/20,03:07:14,07,11,1, 11.9,1,1, 8.929, 10346.009, 373.608, 52560.961 21/05/20,03:07:14,08,11,1, 11.9,1,1, 8.929, 10346.010, 373.598, 52560.863 21/05/20,03:07:14,09,11,1, 11.9,1,1, 8.929, 10346.077, 373.597, 52560.872 21/05/20,03:07:14,10,11,1, 11.9,1,1, 8.929, 10346.050, 373.613, 52560.920 21/05/20,03:07:14,11,11,1, 11.9,1,1, 8.929, 10346.106, 373.618, 52560.994 21/05/20,03:07:14,12,11,1, 11.9,1,1, 8.929, 10346.101, 373.614, 52561.057 21/05/20,03:07:14,13,11,1, 11.9,1,1, 8.929, 10346.112, 373.621, 52560.986 21/05/20,03:07:14,14,11,1, 11.9,1,1, 8.929, 10346.143, 373.607, 52560.940 21/05/20,03:07:14,15,11,1, 11.9,1,1, 8.929, 10346.149, 373.598, 52560.857 21/05/20,03:07:14,16,11,1, 11.9,1,1, 8.929, 10346.141, 373.576, 52560.845 21/05/20,03:07:14,17,11,1, 11.9,1,1, 8.929, 10346.180, 373.585, 52560.807 21/05/20,03:07:14,18,11,1, 11.9,1,1, 8.929, 10346.196, 373.571, 52560.817 21/05/20,03:07:14,19,11,1, 11.9,1,1, 8.929, 10346.188, 373.578, 52560.874 21/05/20,03:07:15,00,10,1, 11.9,1,1, 8.932, 10346.181, 373.578, 52560.874 21/05/20,03:07:15,01,10,1, 11.9,1,1, 8.932, 10346.214, 373.583, 52560.985 21/05/20,03:07:15,02,10,1, 11.9,1,1, 8.932, 10346.232, 373.604, 52560.951 21/05/20,03:07:15,03,10,1, 11.9,1,1, 8.932, 10346.249, 373.572, 52560.876 21/05/20,03:07:15,04,10,1, 11.9,1,1, 8.932, 10346.268, 373.574, 52560.808 21/05/20,03:07:15,05,10,1, 11.9,1,1, 8.932, 10346.272, 373.560, 52560.763 21/05/20,03:07:15,06,10,1, 11.9,1,1, 8.932, 10346.293, 373.576, 52560.723 21/05/20,03:07:15,07,10,1, 11.9,1,1, 8.932, 10346.308, 373.595, 52560.748 21/05/20,03:07:15,08,10,1, 11.9,1,1, 8.932, 10346.320, 373.567, 52560.822 21/05/20,03:07:15,09,10,1, 11.9,1,1, 8.932, 10346.314, 373.570, 52560.843 21/05/20,03:07:15,10,10,1, 11.9,1,1, 8.932, 10346.335, 373.554, 52560.890 21/05/20,03:07:15,11,10,1, 11.9,1,1, 8.932, 10346.319, 373.544, 52560.839 21/05/20,03:07:15,12,10,1, 11.9,1,1, 8.932, 10346.356, 373.551, 52560.731 21/05/20,03:07:15,13,10,1, 11.9,1,1, 8.932, 10346.391, 373.524, 52560.691 21/05/20,03:07:15,14,10,1, 11.9,1,1, 8.932, 10346.392, 373.526, 52560.644 21/05/20,03:07:15,15,10,1, 11.9,1,1, 8.932, 10346.404, 373.525, 52560.653 21/05/20,03:07:15,16,10,1, 11.9,1,1, 8.932, 10346.436, 373.511, 52560.719 21/05/20,03:07:15,17,10,1, 11.9,1,1, 8.932, 10346.447, 373.520, 52560.784 21/05/20,03:07:15,18,10,1, 11.9,1,1, 8.932, 10346.437, 373.521, 52560.797 21/05/20,03:07:15,19,10,1, 11.9,1,1, 8.932, 10346.472, 373.518, 52560.774 21/05/20,03:07:16,00,10,1, 11.9,1,1, 8.932, 10346.465, 373.518, 52560.774 21/05/20,03:07:16,01,10,1, 11.9,1,1, 8.932, 10346.497, 373.470, 52560.647 21/05/20,03:07:16,02,10,1, 11.9,1,1, 8.932, 10346.532, 373.459, 52560.546 21/05/20,03:07:16,03,10,1, 11.9,1,1, 8.932, 10346.538, 373.429, 52560.550 21/05/20,03:07:16,04,10,1, 11.9,1,1, 8.932, 10346.534, 373.445, 52560.622 21/05/20,03:07:16,05,10,1, 11.9,1,1, 8.932, 10346.568, 373.426, 52560.655 21/05/20,03:07:16,06,10,1, 11.9,1,1, 8.932, 10346.590, 373.449, 52560.698 21/05/20,03:07:16,07,10,1, 11.9,1,1, 8.932, 10346.616, 373.431, 52560.739 21/05/20,03:07:16,08,10,1, 11.9,1,1, 8.932, 10346.614, 373.420, 52560.724 21/05/20,03:07:16,09,10,1, 11.9,1,1, 8.932, 10346.652, 373.393, 52560.661 21/05/20,03:07:16,10,10,1, 11.9,1,1, 8.932, 10346.669, 373.376, 52560.596 21/05/20,03:07:16,11,10,1, 11.9,1,1, 8.932, 10346.709, 373.348, 52560.511 21/05/20,03:07:16,12,10,1, 11.9,1,1, 8.932, 10346.750, 373.351, 52560.540 21/05/20,03:07:16,13,10,1, 11.9,1,1, 8.932, 10346.769, 373.357, 52560.561 21/05/20,03:07:16,14,10,1, 11.9,1,1, 8.932, 10346.774, 373.333, 52560.588 21/05/20,03:07:16,15,10,1, 11.9,1,1, 8.932, 10346.792, 373.333, 52560.563 21/05/20,03:07:16,16,10,1, 11.9,1,1, 8.932, 10346.813, 373.315, 52560.609 21/05/20,03:07:16,17,10,1, 11.9,1,1, 8.932, 10346.842, 373.337, 52560.606 21/05/20,03:07:16,18,10,1, 11.9,1,1, 8.932, 10346.882, 373.300, 52560.492 21/05/20,03:07:16,19,10,1, 11.9,1,1, 8.932, 10346.911, 373.279, 52560.435 21/05/20,03:07:17,00,11,1, 11.9,1,1, 8.935, 10346.907, 373.279, 52560.435 21/05/20,03:07:17,01,11,1, 11.9,1,1, 8.935, 10346.971, 373.257, 52560.444 21/05/20,03:07:17,02,11,1, 11.9,1,1, 8.935, 10347.035, 373.259, 52560.434 21/05/20,03:07:17,03,11,1, 11.9,1,1, 8.935, 10347.039, 373.238, 52560.469 21/05/20,03:07:17,04,11,1, 11.9,1,1, 8.935, 10347.049, 373.246, 52560.532 21/05/20,03:07:17,05,11,1, 11.9,1,1, 8.935, 10347.105, 373.218, 52560.518 21/05/20,03:07:17,06,11,1, 11.9,1,1, 8.935, 10347.157, 373.193, 52560.459 21/05/20,03:07:17,07,11,1, 11.9,1,1, 8.935, 10347.171, 373.204, 52560.424 21/05/20,03:07:17,08,11,1, 11.9,1,1, 8.935, 10347.192, 373.163, 52560.334 21/05/20,03:07:17,09,11,1, 11.9,1,1, 8.935, 10347.253, 373.194, 52560.295 21/05/20,03:07:17,10,11,1, 11.9,1,1, 8.935, 10347.293, 373.146, 52560.293 21/05/20,03:07:17,11,11,1, 11.9,1,1, 8.935, 10347.320, 373.126, 52560.325 21/05/20,03:07:17,12,11,1, 11.9,1,1, 8.935, 10347.364, 373.136, 52560.381 21/05/20,03:07:17,13,11,1, 11.9,1,1, 8.935, 10347.412, 373.122, 52560.468 21/05/20,03:07:17,14,11,1, 11.9,1,1, 8.935, 10347.424, 373.115, 52560.429 21/05/20,03:07:17,15,11,1, 11.9,1,1, 8.935, 10347.477, 373.069, 52560.363 21/05/20,03:07:17,16,11,1, 11.9,1,1, 8.935, 10347.496, 373.093, 52560.270 21/05/20,03:07:17,17,11,1, 11.9,1,1, 8.935, 10347.539, 373.045, 52560.197 21/05/20,03:07:17,18,11,1, 11.9,1,1, 8.935, 10347.581, 373.037, 52560.184 21/05/20,03:07:17,19,11,1, 11.9,1,1, 8.935, 10347.625, 373.037, 52560.181 21/05/20,03:07:18,00,11,1, 11.9,1,1, 8.932, 10347.617, 373.037, 52560.181 21/05/20,03:07:18,01,11,1, 11.9,1,1, 8.932, 10347.696, 373.004, 52560.274 21/05/20,03:07:18,02,11,1, 11.9,1,1, 8.932, 10347.753, 372.990, 52560.319 21/05/20,03:07:18,03,11,1, 11.9,1,1, 8.932, 10347.775, 372.972, 52560.305 21/05/20,03:07:18,04,11,1, 11.9,1,1, 8.932, 10347.811, 372.921, 52560.235 21/05/20,03:07:18,05,11,1, 11.9,1,1, 8.932, 10347.849, 372.934, 52560.188 21/05/20,03:07:18,06,11,1, 11.9,1,1, 8.932, 10347.882, 372.919, 52560.115 21/05/20,03:07:18,07,11,1, 11.9,1,1, 8.932, 10347.921, 372.908, 52560.032 21/05/20,03:07:18,08,11,1, 11.9,1,1, 8.932, 10347.965, 372.893, 52560.092 21/05/20,03:07:18,09,11,1, 11.9,1,1, 8.932, 10347.999, 372.899, 52560.086 21/05/20,03:07:18,10,11,1, 11.9,1,1, 8.932, 10348.023, 372.862, 52560.228 21/05/20,03:07:18,11,11,1, 11.9,1,1, 8.932, 10348.082, 372.835, 52560.190 21/05/20,03:07:18,12,11,1, 11.9,1,1, 8.932, 10348.077, 372.858, 52560.194 21/05/20,03:07:18,13,11,1, 11.9,1,1, 8.932, 10348.115, 372.803, 52560.119 21/05/20,03:07:18,14,11,1, 11.9,1,1, 8.932, 10348.148, 372.820, 52560.016 21/05/20,03:07:18,15,11,1, 11.9,1,1, 8.932, 10348.167, 372.798, 52559.949 21/05/20,03:07:18,16,11,1, 11.9,1,1, 8.932, 10348.205, 372.771, 52559.940 21/05/20,03:07:18,17,11,1, 11.9,1,1, 8.932, 10348.244, 372.758, 52559.938 21/05/20,03:07:18,18,11,1, 11.9,1,1, 8.932, 10348.274, 372.741, 52560.017 21/05/20,03:07:18,19,11,1, 11.9,1,1, 8.932, 10348.295, 372.748, 52560.064 21/05/20,03:07:19,00,11,1, 11.8,1,1, 8.931, 10348.293, 372.748, 52560.064 21/05/20,03:07:19,01,11,1, 11.8,1,1, 8.931, 10348.334, 372.734, 52560.044 21/05/20,03:07:19,02,11,1, 11.8,1,1, 8.931, 10348.354, 372.696, 52559.993 21/05/20,03:07:19,03,11,1, 11.8,1,1, 8.931, 10348.431, 372.674, 52559.909 21/05/20,03:07:19,04,11,1, 11.8,1,1, 8.931, 10348.427, 372.682, 52559.871 21/05/20,03:07:19,05,11,1, 11.8,1,1, 8.931, 10348.465, 372.676, 52559.856 21/05/20,03:07:19,06,11,1, 11.8,1,1, 8.931, 10348.465, 372.658, 52559.850 21/05/20,03:07:19,07,11,1, 11.8,1,1, 8.931, 10348.531, 372.670, 52559.902 21/05/20,03:07:19,08,11,1, 11.8,1,1, 8.931, 10348.505, 372.678, 52559.957 21/05/20,03:07:19,09,11,1, 11.8,1,1, 8.931, 10348.525, 372.663, 52559.978 21/05/20,03:07:19,10,11,1, 11.8,1,1, 8.931, 10348.530, 372.645, 52559.729 21/05/20,03:07:19,11,11,1, 11.8,1,1, 8.931, 10348.533, 372.666, 52559.981 21/05/20,03:07:19,12,11,1, 11.8,1,1, 8.931, 10348.578, 372.618, 52559.886 21/05/20,03:07:19,13,11,1, 11.8,1,1, 8.931, 10348.585, 372.644, 52559.808 21/05/20,03:07:19,14,11,1, 11.8,1,1, 8.931, 10348.628, 372.621, 52559.777 21/05/20,03:07:19,15,11,1, 11.8,1,1, 8.931, 10348.649, 372.632, 52559.765 21/05/20,03:07:19,16,11,1, 11.8,1,1, 8.931, 10348.668, 372.661, 52559.811 21/05/20,03:07:19,17,11,1, 11.8,1,1, 8.931, 10348.688, 372.627, 52559.860 21/05/20,03:07:19,18,11,1, 11.8,1,1, 8.931, 10348.716, 372.661, 52559.955 21/05/20,03:07:19,19,11,1, 11.8,1,1, 8.931, 10348.720, 372.650, 52559.916 21/05/20,03:07:20,00,10,1, 11.9,1,1, 8.933, 10348.718, 372.650, 52559.916 21/05/20,03:07:20,01,10,1, 11.9,1,1, 8.933, 10348.735, 372.649, 52559.803 21/05/20,03:07:20,02,10,1, 11.9,1,1, 8.933, 10348.764, 372.638, 52559.732 21/05/20,03:07:20,03,10,1, 11.9,1,1, 8.933, 10348.764, 372.622, 52559.708 21/05/20,03:07:20,04,10,1, 11.9,1,1, 8.933, 10348.773, 372.640, 52559.769 21/05/20,03:07:20,05,10,1, 11.9,1,1, 8.933, 10348.790, 372.659, 52559.809 21/05/20,03:07:20,06,10,1, 11.9,1,1, 8.933, 10348.781, 372.667, 52559.879 21/05/20,03:07:20,07,10,1, 11.9,1,1, 8.933, 10348.803, 372.656, 52559.906 21/05/20,03:07:20,08,10,1, 11.9,1,1, 8.933, 10348.785, 372.687, 52559.873 21/05/20,03:07:20,09,10,1, 11.9,1,1, 8.933, 10348.790, 372.709, 52559.772 21/05/20,03:07:20,10,10,1, 11.9,1,1, 8.933, 10348.807, 372.684, 52559.787 21/05/20,03:07:20,11,10,1, 11.9,1,1, 8.933, 10348.791, 372.668, 52559.806 21/05/20,03:07:20,12,10,1, 11.9,1,1, 8.933, 10348.832, 372.669, 52559.600 21/05/20,03:07:20,13,10,1, 11.9,1,1, 8.933, 10348.803, 372.690, 52559.694 21/05/20,03:07:20,14,10,1, 11.9,1,1, 8.933, 10348.815, 372.696, 52559.753 21/05/20,03:07:20,15,10,1, 11.9,1,1, 8.933, 10348.780, 372.707, 52559.813 21/05/20,03:07:20,16,10,1, 11.9,1,1, 8.933, 10348.757, 372.722, 52559.863 21/05/20,03:07:20,17,10,1, 11.9,1,1, 8.933, 10348.763, 372.715, 52559.866 21/05/20,03:07:20,18,10,1, 11.9,1,1, 8.933, 10348.764, 372.717, 52559.821 21/05/20,03:07:20,19,10,1, 11.9,1,1, 8.933, 10348.725, 372.710, 52559.749 21/05/20,03:07:21,00,09,1, 11.9,1,1, 8.929, 10348.718, 372.710, 52559.749 21/05/20,03:07:21,01,09,1, 11.9,1,1, 8.929, 10348.732, 372.727, 52559.661 21/05/20,03:07:21,02,09,1, 11.9,1,1, 8.929, 10348.715, 372.714, 52559.695 21/05/20,03:07:21,03,09,1, 11.9,1,1, 8.929, 10348.704, 372.725, 52559.778 21/05/20,03:07:21,04,09,1, 11.9,1,1, 8.929, 10348.678, 372.783, 52559.784 21/05/20,03:07:21,05,09,1, 11.9,1,1, 8.929, 10348.651, 372.736, 52559.839 21/05/20,03:07:21,06,09,1, 11.9,1,1, 8.929, 10348.603, 372.725, 52559.868 21/05/20,03:07:21,07,09,1, 11.9,1,1, 8.929, 10348.618, 372.742, 52559.835 21/05/20,03:07:21,08,09,1, 11.9,1,1, 8.929, 10348.611, 372.731, 52559.769 21/05/20,03:07:21,09,09,1, 11.9,1,1, 8.929, 10348.604, 372.712, 52559.704 21/05/20,03:07:21,10,09,1, 11.9,1,1, 8.929, 10348.594, 372.709, 52559.705 21/05/20,03:07:21,11,09,1, 11.9,1,1, 8.929, 10348.543, 372.723, 52559.729 21/05/20,03:07:21,12,09,1, 11.9,1,1, 8.929, 10348.533, 372.720, 52559.787 21/05/20,03:07:21,13,09,1, 11.9,1,1, 8.929, 10348.502, 372.736, 52559.861 21/05/20,03:07:21,14,09,1, 11.9,1,1, 8.929, 10348.455, 372.720, 52559.855 21/05/20,03:07:21,15,09,1, 11.9,1,1, 8.929, 10348.462, 372.724, 52559.870 21/05/20,03:07:21,16,09,1, 11.9,1,1, 8.929, 10348.419, 372.690, 52559.790 21/05/20,03:07:21,17,09,1, 11.9,1,1, 8.929, 10348.405, 372.666, 52559.725 21/05/20,03:07:21,18,09,1, 11.9,1,1, 8.929, 10348.381, 372.661, 52559.694 21/05/20,03:07:21,19,09,1, 11.9,1,1, 8.929, 10348.335, 372.637, 52559.677 21/05/20,03:07:22,00,09,1, 11.8,1,1, 8.928, 10348.334, 372.637, 52559.677 21/05/20,03:07:22,01,09,1, 11.8,1,1, 8.928, 10348.323, 372.617, 52559.757 21/05/20,03:07:22,02,09,1, 11.8,1,1, 8.928, 10348.296, 372.600, 52559.842 21/05/20,03:07:22,03,09,1, 11.8,1,1, 8.928, 10348.276, 372.630, 52559.836 21/05/20,03:07:22,04,09,1, 11.8,1,1, 8.928, 10348.253, 372.591, 52559.770 21/05/20,03:07:22,05,09,1, 11.8,1,1, 8.928, 10348.229, 372.560, 52559.713 21/05/20,03:07:22,06,09,1, 11.8,1,1, 8.928, 10348.205, 372.551, 52559.678 21/05/20,03:07:22,07,09,1, 11.8,1,1, 8.928, 10348.188, 372.538, 52559.649 21/05/20,03:07:22,08,09,1, 11.8,1,1, 8.928, 10348.168, 372.517, 52559.668 21/05/20,03:07:22,09,09,1, 11.8,1,1, 8.928, 10348.161, 372.508, 52559.737 21/05/20,03:07:22,10,09,1, 11.8,1,1, 8.928, 10348.118, 372.520, 52559.817 21/05/20,03:07:22,11,09,1, 11.8,1,1, 8.928, 10348.104, 372.496, 52559.845 21/05/20,03:07:22,12,09,1, 11.8,1,1, 8.928, 10348.094, 372.477, 52559.805 21/05/20,03:07:22,13,09,1, 11.8,1,1, 8.928, 10348.068, 372.457, 52559.755 21/05/20,03:07:22,14,09,1, 11.8,1,1, 8.928, 10348.034, 372.425, 52559.729 21/05/20,03:07:22,15,09,1, 11.8,1,1, 8.928, 10348.021, 372.405, 52559.641 21/05/20,03:07:22,16,09,1, 11.8,1,1, 8.928, 10348.017, 372.377, 52559.616 21/05/20,03:07:22,17,09,1, 11.8,1,1, 8.928, 10348.037, 372.389, 52559.632 21/05/20,03:07:22,18,09,1, 11.8,1,1, 8.928, 10348.001, 372.355, 52559.704 21/05/20,03:07:22,19,09,1, 11.8,1,1, 8.928, 10347.976, 372.315, 52559.736 21/05/20,03:07:23,00,09,1, 11.8,1,1, 8.926, 10347.975, 372.315, 52559.736 21/05/20,03:07:23,01,09,1, 11.8,1,1, 8.926, 10347.947, 372.308, 52559.775 21/05/20,03:07:23,02,09,1, 11.8,1,1, 8.926, 10347.954, 372.266, 52559.766 21/05/20,03:07:23,03,09,1, 11.8,1,1, 8.926, 10347.928, 372.235, 52559.639 21/05/20,03:07:23,04,09,1, 11.8,1,1, 8.926, 10347.921, 372.197, 52559.629 21/05/20,03:07:23,05,09,1, 11.8,1,1, 8.926, 10347.935, 372.188, 52559.601 21/05/20,03:07:23,06,09,1, 11.8,1,1, 8.926, 10347.875, 372.206, 52559.669 21/05/20,03:07:23,07,09,1, 11.8,1,1, 8.926, 10347.905, 372.137, 52559.758 21/05/20,03:07:23,08,09,1, 11.8,1,1, 8.926, 10347.882, 372.126, 52559.752 21/05/20,03:07:23,09,09,1, 11.8,1,1, 8.926, 10347.851, 372.085, 52559.731 21/05/20,03:07:23,10,09,1, 11.8,1,1, 8.926, 10347.826, 372.041, 52559.709 21/05/20,03:07:23,11,09,1, 11.8,1,1, 8.926, 10347.850, 372.039, 52559.625 21/05/20,03:07:23,12,09,1, 11.8,1,1, 8.926, 10347.823, 371.984, 52559.544 21/05/20,03:07:23,13,09,1, 11.8,1,1, 8.926, 10347.835, 371.965, 52559.554 21/05/20,03:07:23,14,09,1, 11.8,1,1, 8.926, 10347.793, 371.934, 52559.563 21/05/20,03:07:23,15,09,1, 11.8,1,1, 8.926, 10347.796, 371.917, 52559.592 21/05/20,03:07:23,16,09,1, 11.8,1,1, 8.926, 10347.789, 371.913, 52559.652 21/05/20,03:07:23,17,09,1, 11.8,1,1, 8.926, 10347.766, 371.873, 52559.668 21/05/20,03:07:23,18,09,1, 11.8,1,1, 8.926, 10347.748, 371.854, 52559.675 21/05/20,03:07:23,19,09,1, 11.8,1,1, 8.926, 10347.744, 371.829, 52559.659 21/05/20,03:07:24,00,11,1, 11.9,1,1, 8.931, 10347.742, 371.829, 52559.659 21/05/20,03:07:24,01,11,1, 11.9,1,1, 8.931, 10347.735, 371.771, 52559.442 21/05/20,03:07:24,02,11,1, 11.9,1,1, 8.931, 10347.731, 371.746, 52559.447 21/05/20,03:07:24,03,11,1, 11.9,1,1, 8.931, 10347.759, 371.739, 52559.570 21/05/20,03:07:24,04,11,1, 11.9,1,1, 8.931, 10347.714, 371.685, 52559.523 21/05/20,03:07:24,05,11,1, 11.9,1,1, 8.931, 10347.714, 371.707, 52559.627 21/05/20,03:07:24,06,11,1, 11.9,1,1, 8.931, 10347.705, 371.682, 52559.659 21/05/20,03:07:24,07,11,1, 11.9,1,1, 8.931, 10347.699, 371.661, 52559.628 21/05/20,03:07:24,08,11,1, 11.9,1,1, 8.931, 10347.699, 371.606, 52559.557 21/05/20,03:07:24,09,11,1, 11.9,1,1, 8.931, 10347.717, 371.596, 52559.473 21/05/20,03:07:24,10,11,1, 11.9,1,1, 8.931, 10347.706, 371.581, 52559.449 21/05/20,03:07:24,11,11,1, 11.9,1,1, 8.931, 10347.694, 371.558, 52559.430 21/05/20,03:07:24,12,11,1, 11.9,1,1, 8.931, 10347.676, 371.590, 52559.455 21/05/20,03:07:24,13,11,1, 11.9,1,1, 8.931, 10347.680, 371.533, 52559.486 21/05/20,03:07:24,14,11,1, 11.9,1,1, 8.931, 10347.667, 371.543, 52559.564 21/05/20,03:07:24,15,11,1, 11.9,1,1, 8.931, 10347.664, 371.505, 52559.575 21/05/20,03:07:24,16,11,1, 11.9,1,1, 8.931, 10347.661, 371.491, 52559.553 21/05/20,03:07:24,17,11,1, 11.9,1,1, 8.931, 10347.662, 371.474, 52559.476 21/05/20,03:07:24,18,11,1, 11.9,1,1, 8.931, 10347.676, 371.450, 52559.558 21/05/20,03:07:24,19,11,1, 11.9,1,1, 8.931, 10347.657, 371.454, 52559.401 21/05/20,03:07:25,00,11,1, 11.9,1,1, 8.928, 10347.650, 371.454, 52559.401 21/05/20,03:07:25,01,11,1, 11.9,1,1, 8.928, 10347.676, 371.458, 52559.429 21/05/20,03:07:25,02,11,1, 11.9,1,1, 8.928, 10347.635, 371.479, 52559.506 21/05/20,03:07:25,03,11,1, 11.9,1,1, 8.928, 10347.657, 371.444, 52559.551 21/05/20,03:07:25,04,11,1, 11.9,1,1, 8.928, 10347.660, 371.455, 52559.588 21/05/20,03:07:25,05,11,1, 11.9,1,1, 8.928, 10347.643, 371.452, 52559.540 21/05/20,03:07:25,06,11,1, 11.9,1,1, 8.928, 10347.652, 371.452, 52559.495 21/05/20,03:07:25,07,11,1, 11.9,1,1, 8.928, 10347.660, 371.440, 52559.391 21/05/20,03:07:25,08,11,1, 11.9,1,1, 8.928, 10347.649, 371.453, 52559.408 21/05/20,03:07:25,09,11,1, 11.9,1,1, 8.928, 10347.640, 371.459, 52559.397 21/05/20,03:07:25,10,11,1, 11.9,1,1, 8.928, 10347.668, 371.461, 52559.455 21/05/20,03:07:25,11,11,1, 11.9,1,1, 8.928, 10347.646, 371.498, 52559.512 21/05/20,03:07:25,12,11,1, 11.9,1,1, 8.928, 10347.639, 371.492, 52559.583 21/05/20,03:07:25,13,11,1, 11.9,1,1, 8.928, 10347.652, 371.493, 52559.583 21/05/20,03:07:25,14,11,1, 11.9,1,1, 8.928, 10347.629, 371.506, 52559.574 21/05/20,03:07:25,15,11,1, 11.9,1,1, 8.928, 10347.655, 371.523, 52559.452 21/05/20,03:07:25,16,11,1, 11.9,1,1, 8.928, 10347.639, 371.530, 52559.435 21/05/20,03:07:25,17,11,1, 11.9,1,1, 8.928, 10347.642, 371.549, 52559.603 21/05/20,03:07:25,18,11,1, 11.9,1,1, 8.928, 10347.675, 371.552, 52559.392 21/05/20,03:07:25,19,11,1, 11.9,1,1, 8.928, 10347.630, 371.590, 52559.507 21/05/20,03:07:26,00,11,1, 11.8,1,1, 8.929, 10347.625, 371.590, 52559.507 21/05/20,03:07:26,01,11,1, 11.8,1,1, 8.929, 10347.647, 371.593, 52559.636 21/05/20,03:07:26,02,11,1, 11.8,1,1, 8.929, 10347.673, 371.628, 52559.622 21/05/20,03:07:26,03,11,1, 11.8,1,1, 8.929, 10347.659, 371.656, 52559.552 21/05/20,03:07:26,04,11,1, 11.8,1,1, 8.929, 10347.638, 371.659, 52559.541 21/05/20,03:07:26,05,11,1, 11.8,1,1, 8.929, 10347.657, 371.676, 52559.511 21/05/20,03:07:26,06,11,1, 11.8,1,1, 8.929, 10347.675, 371.702, 52559.551 21/05/20,03:07:26,07,11,1, 11.8,1,1, 8.929, 10347.659, 371.752, 52559.558 21/05/20,03:07:26,08,11,1, 11.8,1,1, 8.929, 10347.673, 371.777, 52559.623 21/05/20,03:07:26,09,11,1, 11.8,1,1, 8.929, 10347.656, 371.802, 52559.683 21/05/20,03:07:26,10,11,1, 11.8,1,1, 8.929, 10347.660, 371.825, 52559.772 21/05/20,03:07:26,11,11,1, 11.8,1,1, 8.929, 10347.647, 371.854, 52559.783 21/05/20,03:07:26,12,11,1, 11.8,1,1, 8.929, 10347.658, 371.873, 52559.690 21/05/20,03:07:26,13,11,1, 11.8,1,1, 8.929, 10347.641, 371.919, 52559.651 21/05/20,03:07:26,14,11,1, 11.8,1,1, 8.929, 10347.652, 371.915, 52559.597 21/05/20,03:07:26,15,11,1, 11.8,1,1, 8.929, 10347.668, 371.982, 52559.594 21/05/20,03:07:26,16,11,1, 11.8,1,1, 8.929, 10347.655, 372.010, 52559.666 21/05/20,03:07:26,17,11,1, 11.8,1,1, 8.929, 10347.647, 372.049, 52559.755 21/05/20,03:07:26,18,11,1, 11.8,1,1, 8.929, 10347.655, 372.076, 52559.793 21/05/20,03:07:26,19,11,1, 11.8,1,1, 8.929, 10347.642, 372.104, 52559.834 21/05/20,03:07:27,00,11,1, 11.8,1,1, 8.932, 10347.642, 372.104, 52559.834 21/05/20,03:07:27,01,11,1, 11.8,1,1, 8.932, 10347.635, 372.125, 52559.797 21/05/20,03:07:27,02,11,1, 11.8,1,1, 8.932, 10347.655, 372.136, 52559.732 21/05/20,03:07:27,03,11,1, 11.8,1,1, 8.932, 10347.643, 372.202, 52559.675 21/05/20,03:07:27,04,11,1, 11.8,1,1, 8.932, 10347.628, 372.223, 52559.657 21/05/20,03:07:27,05,11,1, 11.8,1,1, 8.932, 10347.637, 372.241, 52559.716 21/05/20,03:07:27,06,11,1, 11.8,1,1, 8.932, 10347.630, 372.283, 52559.755 21/05/20,03:07:27,07,11,1, 11.8,1,1, 8.932, 10347.615, 372.318, 52559.889 21/05/20,03:07:27,08,11,1, 11.8,1,1, 8.932, 10347.615, 372.345, 52559.898 21/05/20,03:07:27,09,11,1, 11.8,1,1, 8.932, 10347.579, 372.360, 52559.859 21/05/20,03:07:27,10,11,1, 11.8,1,1, 8.932, 10347.578, 372.400, 52559.877 21/05/20,03:07:27,11,11,1, 11.8,1,1, 8.932, 10347.577, 372.399, 52559.802 21/05/20,03:07:27,12,11,1, 11.8,1,1, 8.932, 10347.561, 372.416, 52559.734 21/05/20,03:07:27,13,11,1, 11.8,1,1, 8.932, 10347.573, 372.459, 52559.756 21/05/20,03:07:27,14,11,1, 11.8,1,1, 8.932, 10347.561, 372.486, 52559.801 21/05/20,03:07:27,15,11,1, 11.8,1,1, 8.932, 10347.542, 372.521, 52559.901 21/05/20,03:07:27,16,11,1, 11.8,1,1, 8.932, 10347.519, 372.562, 52559.936 21/05/20,03:07:27,17,11,1, 11.8,1,1, 8.932, 10347.485, 372.581, 52559.974 21/05/20,03:07:27,18,11,1, 11.8,1,1, 8.932, 10347.523, 372.616, 52559.945 21/05/20,03:07:27,19,11,1, 11.8,1,1, 8.932, 10347.481, 372.628, 52559.927 21/05/20,03:07:28,00,11,1, 11.8,1,1, 8.933, 10347.475, 372.628, 52559.927 21/05/20,03:07:28,01,11,1, 11.8,1,1, 8.933, 10347.456, 372.681, 52559.850 21/05/20,03:07:28,02,11,1, 11.8,1,1, 8.933, 10347.452, 372.716, 52559.821 21/05/20,03:07:28,03,11,1, 11.8,1,1, 8.933, 10347.440, 372.725, 52559.860 21/05/20,03:07:28,04,11,1, 11.8,1,1, 8.933, 10347.442, 372.788, 52559.930 21/05/20,03:07:28,05,11,1, 11.8,1,1, 8.933, 10347.420, 372.803, 52559.962 21/05/20,03:07:28,06,11,1, 11.8,1,1, 8.933, 10347.411, 372.835, 52560.020 21/05/20,03:07:28,07,11,1, 11.8,1,1, 8.933, 10347.371, 372.827, 52560.011 21/05/20,03:07:28,08,11,1, 11.8,1,1, 8.933, 10347.378, 372.868, 52559.962 21/05/20,03:07:28,09,11,1, 11.8,1,1, 8.933, 10347.388, 372.904, 52559.906 21/05/20,03:07:28,10,11,1, 11.8,1,1, 8.933, 10347.355, 372.924, 52559.884 21/05/20,03:07:28,11,11,1, 11.8,1,1, 8.933, 10347.348, 372.958, 52559.843 21/05/20,03:07:28,12,11,1, 11.8,1,1, 8.933, 10347.332, 372.987, 52559.895 21/05/20,03:07:28,13,11,1, 11.8,1,1, 8.933, 10347.303, 373.017, 52559.973 21/05/20,03:07:28,14,11,1, 11.8,1,1, 8.933, 10347.278, 373.057, 52560.045 21/05/20,03:07:28,15,11,1, 11.8,1,1, 8.933, 10347.271, 373.060, 52560.062 21/05/20,03:07:28,16,11,1, 11.8,1,1, 8.933, 10347.268, 373.098, 52560.069 21/05/20,03:07:28,17,11,1, 11.8,1,1, 8.933, 10347.260, 373.080, 52560.035 21/05/20,03:07:28,18,11,1, 11.8,1,1, 8.933, 10347.253, 373.113, 52559.952 21/05/20,03:07:28,19,11,1, 11.8,1,1, 8.933, 10347.217, 373.110, 52559.911 21/05/20,03:07:29,00,11,1, 11.9,1,1, 8.931, 10347.216, 373.110, 52559.911 21/05/20,03:07:29,01,11,1, 11.9,1,1, 8.931, 10347.193, 373.149, 52559.936 21/05/20,03:07:29,02,11,1, 11.9,1,1, 8.931, 10347.203, 373.198, 52560.210 21/05/20,03:07:29,03,11,1, 11.9,1,1, 8.931, 10347.218, 373.220, 52559.958 21/05/20,03:07:29,04,11,1, 11.9,1,1, 8.931, 10347.197, 373.242, 52559.997 21/05/20,03:07:29,05,11,1, 11.9,1,1, 8.931, 10347.172, 373.245, 52560.012 21/05/20,03:07:29,06,11,1, 11.9,1,1, 8.931, 10347.167, 373.282, 52560.000 21/05/20,03:07:29,07,11,1, 11.9,1,1, 8.931, 10347.154, 373.278, 52559.947 21/05/20,03:07:29,08,11,1, 11.9,1,1, 8.931, 10347.143, 373.311, 52559.898 21/05/20,03:07:29,09,11,1, 11.9,1,1, 8.931, 10347.155, 373.329, 52559.888 21/05/20,03:07:29,10,11,1, 11.9,1,1, 8.931, 10347.128, 373.350, 52559.949 21/05/20,03:07:29,11,11,1, 11.9,1,1, 8.931, 10347.108, 373.378, 52559.988 21/05/20,03:07:29,12,11,1, 11.9,1,1, 8.931, 10347.084, 373.395, 52560.095 21/05/20,03:07:29,13,11,1, 11.9,1,1, 8.931, 10347.073, 373.449, 52560.103 21/05/20,03:07:29,14,11,1, 11.9,1,1, 8.931, 10347.086, 373.459, 52560.086 21/05/20,03:07:29,15,11,1, 11.9,1,1, 8.931, 10347.056, 373.455, 52559.998 21/05/20,03:07:29,16,11,1, 11.9,1,1, 8.931, 10347.081, 373.471, 52559.963 21/05/20,03:07:29,17,11,1, 11.9,1,1, 8.931, 10347.053, 373.496, 52559.950 21/05/20,03:07:29,18,11,1, 11.9,1,1, 8.931, 10347.086, 373.503, 52559.967 21/05/20,03:07:29,19,11,1, 11.9,1,1, 8.931, 10347.076, 373.534, 52560.035 21/05/20,03:07:30,00,11,1, 11.8,1,1, 8.933, 10347.074, 373.534, 52560.035 21/05/20,03:07:30,01,11,1, 11.8,1,1, 8.933, 10347.054, 373.562, 52560.095 21/05/20,03:07:30,02,11,1, 11.8,1,1, 8.933, 10347.057, 373.594, 52560.140 21/05/20,03:07:30,03,11,1, 11.8,1,1, 8.933, 10347.031, 373.617, 52560.090 21/05/20,03:07:30,04,11,1, 11.8,1,1, 8.933, 10347.054, 373.617, 52560.051 21/05/20,03:07:30,05,11,1, 11.8,1,1, 8.933, 10347.033, 373.611, 52559.987 21/05/20,03:07:30,06,11,1, 11.8,1,1, 8.933, 10347.049, 373.636, 52559.947 21/05/20,03:07:30,07,11,1, 11.8,1,1, 8.933, 10347.058, 373.646, 52559.814 21/05/20,03:07:30,08,11,1, 11.8,1,1, 8.933, 10347.053, 373.673, 52559.986 21/05/20,03:07:30,09,11,1, 11.8,1,1, 8.933, 10347.012, 373.691, 52560.129 21/05/20,03:07:30,10,11,1, 11.8,1,1, 8.933, 10347.030, 373.729, 52560.214 21/05/20,03:07:30,11,11,1, 11.8,1,1, 8.933, 10347.053, 373.713, 52560.165 21/05/20,03:07:30,12,11,1, 11.8,1,1, 8.933, 10347.062, 373.708, 52560.109 21/05/20,03:07:30,13,11,1, 11.8,1,1, 8.933, 10347.053, 373.733, 52560.075 21/05/20,03:07:30,14,11,1, 11.8,1,1, 8.933, 10347.027, 373.741, 52560.017 21/05/20,03:07:30,15,11,1, 11.8,1,1, 8.933, 10347.065, 373.759, 52560.047 21/05/20,03:07:30,16,11,1, 11.8,1,1, 8.933, 10347.018, 373.789, 52560.060 21/05/20,03:07:30,17,11,1, 11.8,1,1, 8.933, 10347.094, 373.792, 52560.117 21/05/20,03:07:30,18,11,1, 11.8,1,1, 8.933, 10347.061, 373.785, 52560.129 21/05/20,03:07:30,19,11,1, 11.8,1,1, 8.933, 10347.053, 373.803, 52560.163 21/05/20,03:07:31,00,11,1, 11.9,1,1, 8.932, 10347.049, 373.803, 52560.163 21/05/20,03:07:31,01,11,1, 11.9,1,1, 8.932, 10347.082, 373.814, 52560.082 21/05/20,03:07:31,02,11,1, 11.9,1,1, 8.932, 10347.074, 373.794, 52559.979 21/05/20,03:07:31,03,11,1, 11.9,1,1, 8.932, 10347.100, 373.797, 52559.959 21/05/20,03:07:31,04,11,1, 11.9,1,1, 8.932, 10347.109, 373.804, 52559.945 21/05/20,03:07:31,05,11,1, 11.9,1,1, 8.932, 10347.115, 373.831, 52560.024 21/05/20,03:07:31,06,11,1, 11.9,1,1, 8.932, 10347.132, 373.791, 52560.048 21/05/20,03:07:31,07,11,1, 11.9,1,1, 8.932, 10347.134, 373.816, 52560.136 21/05/20,03:07:31,08,11,1, 11.9,1,1, 8.932, 10347.120, 373.809, 52560.107 21/05/20,03:07:31,09,11,1, 11.9,1,1, 8.932, 10347.131, 373.803, 52560.039 21/05/20,03:07:31,10,11,1, 11.9,1,1, 8.932, 10347.155, 373.817, 52559.996 21/05/20,03:07:31,11,11,1, 11.9,1,1, 8.932, 10347.160, 373.795, 52559.931 21/05/20,03:07:31,12,11,1, 11.9,1,1, 8.932, 10347.184, 373.781, 52559.925 21/05/20,03:07:31,13,11,1, 11.9,1,1, 8.932, 10347.196, 373.814, 52559.879 21/05/20,03:07:31,14,11,1, 11.9,1,1, 8.932, 10347.169, 373.816, 52559.938 21/05/20,03:07:31,15,11,1, 11.9,1,1, 8.932, 10347.206, 373.791, 52560.002 21/05/20,03:07:31,16,11,1, 11.9,1,1, 8.932, 10347.176, 373.808, 52560.031 21/05/20,03:07:31,17,11,1, 11.9,1,1, 8.932, 10347.209, 373.788, 52560.023 21/05/20,03:07:31,18,11,1, 11.9,1,1, 8.932, 10347.218, 373.777, 52559.959 21/05/20,03:07:31,19,11,1, 11.9,1,1, 8.932, 10347.205, 373.761, 52559.874 21/05/20,03:07:32,00,11,1, 11.9,1,1, 8.929, 10347.199, 373.761, 52559.874 21/05/20,03:07:32,01,11,1, 11.9,1,1, 8.929, 10347.250, 373.766, 52559.791 21/05/20,03:07:32,02,11,1, 11.9,1,1, 8.929, 10347.244, 373.748, 52559.870 21/05/20,03:07:32,03,11,1, 11.9,1,1, 8.929, 10347.244, 373.750, 52559.882 21/05/20,03:07:32,04,11,1, 11.9,1,1, 8.929, 10347.265, 373.782, 52559.930 21/05/20,03:07:32,05,11,1, 11.9,1,1, 8.929, 10347.236, 373.768, 52559.912 21/05/20,03:07:32,06,11,1, 11.9,1,1, 8.929, 10347.250, 373.753, 52559.965 21/05/20,03:07:32,07,11,1, 11.9,1,1, 8.929, 10347.265, 373.724, 52559.869 21/05/20,03:07:32,08,11,1, 11.9,1,1, 8.929, 10347.278, 373.737, 52559.795 21/05/20,03:07:32,09,11,1, 11.9,1,1, 8.929, 10347.268, 373.720, 52559.757 21/05/20,03:07:32,10,11,1, 11.9,1,1, 8.929, 10347.278, 373.726, 52559.804 21/05/20,03:07:32,11,11,1, 11.9,1,1, 8.929, 10347.270, 373.717, 52559.828 21/05/20,03:07:32,12,11,1, 11.9,1,1, 8.929, 10347.299, 373.757, 52559.837 21/05/20,03:07:32,13,11,1, 11.9,1,1, 8.929, 10347.281, 373.741, 52559.880 21/05/20,03:07:32,14,11,1, 11.9,1,1, 8.929, 10347.280, 373.739, 52559.898 21/05/20,03:07:32,15,11,1, 11.9,1,1, 8.929, 10347.278, 373.733, 52559.850 21/05/20,03:07:32,16,11,1, 11.9,1,1, 8.929, 10347.275, 373.734, 52559.758 21/05/20,03:07:32,17,11,1, 11.9,1,1, 8.929, 10347.326, 373.751, 52559.707 21/05/20,03:07:32,18,11,1, 11.9,1,1, 8.929, 10347.313, 373.730, 52559.702 21/05/20,03:07:32,19,11,1, 11.9,1,1, 8.929, 10347.343, 373.734, 52559.680 21/05/20,03:07:33,00,10,1, 11.9,1,1, 8.928, 10347.341, 373.734, 52559.680 21/05/20,03:07:33,01,10,1, 11.9,1,1, 8.928, 10347.359, 373.753, 52559.791 21/05/20,03:07:33,02,10,1, 11.9,1,1, 8.928, 10347.356, 373.766, 52559.853 21/05/20,03:07:33,03,10,1, 11.9,1,1, 8.928, 10347.377, 373.735, 52559.845 21/05/20,03:07:33,04,10,1, 11.9,1,1, 8.928, 10347.351, 373.790, 52559.725 21/05/20,03:07:33,05,10,1, 11.9,1,1, 8.928, 10347.386, 373.781, 52559.678 21/05/20,03:07:33,06,10,1, 11.9,1,1, 8.928, 10347.383, 373.761, 52559.636 21/05/20,03:07:33,07,10,1, 11.9,1,1, 8.928, 10347.380, 373.805, 52559.600 21/05/20,03:07:33,08,10,1, 11.9,1,1, 8.928, 10347.382, 373.799, 52559.683 21/05/20,03:07:33,09,10,1, 11.9,1,1, 8.928, 10347.379, 373.813, 52559.749 21/05/20,03:07:33,10,10,1, 11.9,1,1, 8.928, 10347.401, 373.833, 52559.667 21/05/20,03:07:33,11,10,1, 11.9,1,1, 8.928, 10347.360, 373.847, 52559.789 21/05/20,03:07:33,12,10,1, 11.9,1,1, 8.928, 10347.401, 373.839, 52559.736 21/05/20,03:07:33,13,10,1, 11.9,1,1, 8.928, 10347.393, 373.873, 52559.679 21/05/20,03:07:33,14,10,1, 11.9,1,1, 8.928, 10347.396, 373.875, 52559.565 21/05/20,03:07:33,15,10,1, 11.9,1,1, 8.928, 10347.423, 373.882, 52559.547 21/05/20,03:07:33,16,10,1, 11.9,1,1, 8.928, 10347.443, 373.906, 52559.482 21/05/20,03:07:33,17,10,1, 11.9,1,1, 8.928, 10347.454, 373.921, 52559.736 21/05/20,03:07:33,18,10,1, 11.9,1,1, 8.928, 10347.458, 373.936, 52559.706 21/05/20,03:07:33,19,10,1, 11.9,1,1, 8.928, 10347.446, 373.967, 52559.784 21/05/20,03:07:34,00,11,1, 11.8,1,1, 8.926, 10347.441, 373.967, 52559.784 21/05/20,03:07:34,01,11,1, 11.8,1,1, 8.926, 10347.462, 374.006, 52559.702 21/05/20,03:07:34,02,11,1, 11.8,1,1, 8.926, 10347.470, 374.007, 52559.582 21/05/20,03:07:34,03,11,1, 11.8,1,1, 8.926, 10347.481, 374.007, 52559.532 21/05/20,03:07:34,04,11,1, 11.8,1,1, 8.926, 10347.501, 374.047, 52559.498 21/05/20,03:07:34,05,11,1, 11.8,1,1, 8.926, 10347.508, 374.039, 52559.563 21/05/20,03:07:34,06,11,1, 11.8,1,1, 8.926, 10347.505, 374.063, 52559.595 21/05/20,03:07:34,07,11,1, 11.8,1,1, 8.926, 10347.528, 374.093, 52559.677 21/05/20,03:07:34,08,11,1, 11.8,1,1, 8.926, 10347.487, 374.095, 52559.708 21/05/20,03:07:34,09,11,1, 11.8,1,1, 8.926, 10347.513, 374.126, 52559.675 21/05/20,03:07:34,10,11,1, 11.8,1,1, 8.926, 10347.530, 374.139, 52559.607 21/05/20,03:07:34,11,11,1, 11.8,1,1, 8.926, 10347.546, 374.131, 52559.546 21/05/20,03:07:34,12,11,1, 11.8,1,1, 8.926, 10347.540, 374.146, 52559.504 21/05/20,03:07:34,13,11,1, 11.8,1,1, 8.926, 10347.578, 374.167, 52559.527 21/05/20,03:07:34,14,11,1, 11.8,1,1, 8.926, 10347.538, 374.178, 52559.551 21/05/20,03:07:34,15,11,1, 11.8,1,1, 8.926, 10347.569, 374.182, 52559.611 21/05/20,03:07:34,16,11,1, 11.8,1,1, 8.926, 10347.577, 374.213, 52559.638 21/05/20,03:07:34,17,11,1, 11.8,1,1, 8.926, 10347.572, 374.229, 52559.646 21/05/20,03:07:34,18,11,1, 11.8,1,1, 8.926, 10347.589, 374.220, 52559.627 21/05/20,03:07:34,19,11,1, 11.8,1,1, 8.926, 10347.596, 374.231, 52559.524 21/05/20,03:07:35,00,11,1, 11.9,1,1, 8.927, 10347.592, 374.231, 52559.524 21/05/20,03:07:35,01,11,1, 11.9,1,1, 8.927, 10347.652, 374.225, 52559.461 21/05/20,03:07:35,02,11,1, 11.9,1,1, 8.927, 10347.653, 374.255, 52559.404 21/05/20,03:07:35,03,11,1, 11.9,1,1, 8.927, 10347.653, 374.262, 52559.494 21/05/20,03:07:35,04,11,1, 11.9,1,1, 8.927, 10347.668, 374.275, 52559.554 21/05/20,03:07:35,05,11,1, 11.9,1,1, 8.927, 10347.682, 374.272, 52559.572 21/05/20,03:07:35,06,11,1, 11.9,1,1, 8.927, 10347.699, 374.277, 52559.613 21/05/20,03:07:35,07,11,1, 11.9,1,1, 8.927, 10347.715, 374.269, 52559.501 21/05/20,03:07:35,08,11,1, 11.9,1,1, 8.927, 10347.715, 374.275, 52559.464 21/05/20,03:07:35,09,11,1, 11.9,1,1, 8.927, 10347.764, 374.295, 52559.403 21/05/20,03:07:35,10,11,1, 11.9,1,1, 8.927, 10347.766, 374.280, 52559.406 21/05/20,03:07:35,11,11,1, 11.9,1,1, 8.927, 10347.784, 374.272, 52559.349 21/05/20,03:07:35,12,11,1, 11.9,1,1, 8.927, 10347.818, 374.265, 52559.406 21/05/20,03:07:35,13,11,1, 11.9,1,1, 8.927, 10347.827, 374.297, 52559.485 21/05/20,03:07:35,14,11,1, 11.9,1,1, 8.927, 10347.836, 374.295, 52559.559 21/05/20,03:07:35,15,11,1, 11.9,1,1, 8.927, 10347.845, 374.305, 52559.486 21/05/20,03:07:35,16,11,1, 11.9,1,1, 8.927, 10347.913, 374.298, 52559.285 21/05/20,03:07:35,17,11,1, 11.9,1,1, 8.927, 10347.904, 374.295, 52559.321 21/05/20,03:07:35,18,11,1, 11.9,1,1, 8.927, 10347.912, 374.295, 52559.267 21/05/20,03:07:35,19,11,1, 11.9,1,1, 8.927, 10347.936, 374.297, 52559.250 21/05/20,03:07:36,00,12,1, 11.9,1,1, 8.926, 10347.934, 374.297, 52559.250 21/05/20,03:07:36,01,12,1, 11.9,1,1, 8.926, 10347.997, 374.327, 52559.312 21/05/20,03:07:36,02,12,1, 11.9,1,1, 8.926, 10348.000, 374.314, 52559.436 21/05/20,03:07:36,03,12,1, 11.9,1,1, 8.926, 10348.012, 374.316, 52559.419 21/05/20,03:07:36,04,12,1, 11.9,1,1, 8.926, 10348.025, 374.333, 52559.393 21/05/20,03:07:36,05,12,1, 11.9,1,1, 8.926, 10348.054, 374.321, 52559.341 21/05/20,03:07:36,06,12,1, 11.9,1,1, 8.926, 10348.042, 374.310, 52559.254 21/05/20,03:07:36,07,12,1, 11.9,1,1, 8.926, 10348.090, 374.285, 52559.188 21/05/20,03:07:36,08,12,1, 11.9,1,1, 8.926, 10348.121, 374.288, 52559.198 21/05/20,03:07:36,09,12,1, 11.9,1,1, 8.926, 10348.128, 374.300, 52559.183 21/05/20,03:07:36,10,12,1, 11.9,1,1, 8.926, 10348.161, 374.292, 52559.264 21/05/20,03:07:36,11,12,1, 11.9,1,1, 8.926, 10348.184, 374.321, 52559.276 21/05/20,03:07:36,12,12,1, 11.9,1,1, 8.926, 10348.206, 374.299, 52559.252 21/05/20,03:07:36,13,12,1, 11.9,1,1, 8.926, 10348.198, 374.303, 52559.295 21/05/20,03:07:36,14,12,1, 11.9,1,1, 8.926, 10348.219, 374.288, 52559.218 21/05/20,03:07:36,15,12,1, 11.9,1,1, 8.926, 10348.241, 374.296, 52559.119 21/05/20,03:07:36,16,12,1, 11.9,1,1, 8.926, 10348.300, 374.316, 52559.050 21/05/20,03:07:36,17,12,1, 11.9,1,1, 8.926, 10348.308, 374.297, 52559.054 21/05/20,03:07:36,18,12,1, 11.9,1,1, 8.926, 10348.335, 374.298, 52559.078 21/05/20,03:07:36,19,12,1, 11.9,1,1, 8.926, 10348.350, 374.317, 52559.118 21/05/20,03:07:37,00,11,1, 11.9,1,1, 8.927, 10348.343, 374.317, 52559.118 21/05/20,03:07:37,01,11,1, 11.9,1,1, 8.927, 10348.416, 374.319, 52559.197 21/05/20,03:07:37,02,11,1, 11.9,1,1, 8.927, 10348.422, 374.319, 52559.205 21/05/20,03:07:37,03,11,1, 11.9,1,1, 8.927, 10348.462, 374.318, 52559.084 21/05/20,03:07:37,04,11,1, 11.9,1,1, 8.927, 10348.476, 374.307, 52558.998 21/05/20,03:07:37,05,11,1, 11.9,1,1, 8.927, 10348.494, 374.310, 52558.978 21/05/20,03:07:37,06,11,1, 11.9,1,1, 8.927, 10348.541, 374.318, 52558.922 21/05/20,03:07:37,07,11,1, 11.9,1,1, 8.927, 10348.554, 374.319, 52558.954 21/05/20,03:07:37,08,11,1, 11.9,1,1, 8.927, 10348.577, 374.350, 52559.061 21/05/20,03:07:37,09,11,1, 11.9,1,1, 8.927, 10348.604, 374.343, 52559.086 21/05/20,03:07:37,10,11,1, 11.9,1,1, 8.927, 10348.618, 374.366, 52559.107 21/05/20,03:07:37,11,11,1, 11.9,1,1, 8.927, 10348.636, 374.368, 52559.085 21/05/20,03:07:37,12,11,1, 11.9,1,1, 8.927, 10348.645, 374.368, 52559.044 21/05/20,03:07:37,13,11,1, 11.9,1,1, 8.927, 10348.676, 374.356, 52558.991 21/05/20,03:07:37,14,11,1, 11.9,1,1, 8.927, 10348.715, 374.399, 52558.922 21/05/20,03:07:37,15,11,1, 11.9,1,1, 8.927, 10348.726, 374.385, 52558.933 21/05/20,03:07:37,16,11,1, 11.9,1,1, 8.927, 10348.745, 374.418, 52558.924 21/05/20,03:07:37,17,11,1, 11.9,1,1, 8.927, 10348.766, 374.406, 52558.980 21/05/20,03:07:37,18,11,1, 11.9,1,1, 8.927, 10348.781, 374.415, 52559.038 21/05/20,03:07:37,19,11,1, 11.9,1,1, 8.927, 10348.797, 374.427, 52559.074 21/05/20,03:07:38,00,12,1, 11.9,1,1, 8.930, 10348.793, 374.427, 52559.074 21/05/20,03:07:38,01,12,1, 11.9,1,1, 8.930, 10348.863, 374.451, 52558.988 21/05/20,03:07:38,02,12,1, 11.9,1,1, 8.930, 10348.870, 374.443, 52558.913 21/05/20,03:07:38,03,12,1, 11.9,1,1, 8.930, 10348.891, 374.443, 52558.860 21/05/20,03:07:38,04,12,1, 11.9,1,1, 8.930, 10348.932, 374.453, 52558.850 21/05/20,03:07:38,05,12,1, 11.9,1,1, 8.930, 10348.944, 374.496, 52558.850 21/05/20,03:07:38,06,12,1, 11.9,1,1, 8.930, 10348.982, 374.509, 52558.890 21/05/20,03:07:38,07,12,1, 11.9,1,1, 8.930, 10349.002, 374.530, 52559.008 21/05/20,03:07:38,08,12,1, 11.9,1,1, 8.930, 10349.019, 374.502, 52558.971 21/05/20,03:07:38,09,12,1, 11.9,1,1, 8.930, 10349.025, 374.541, 52559.001 21/05/20,03:07:38,10,12,1, 11.9,1,1, 8.930, 10349.015, 374.525, 52558.948 21/05/20,03:07:38,11,12,1, 11.9,1,1, 8.930, 10349.071, 374.537, 52558.852 21/05/20,03:07:38,12,12,1, 11.9,1,1, 8.930, 10349.102, 374.581, 52558.801 21/05/20,03:07:38,13,12,1, 11.9,1,1, 8.930, 10349.119, 374.580, 52558.800 21/05/20,03:07:38,14,12,1, 11.9,1,1, 8.930, 10349.148, 374.584, 52558.838 21/05/20,03:07:38,15,12,1, 11.9,1,1, 8.930, 10349.144, 374.605, 52558.872 21/05/20,03:07:38,16,12,1, 11.9,1,1, 8.930, 10349.158, 374.628, 52558.920 21/05/20,03:07:38,17,12,1, 11.9,1,1, 8.930, 10349.197, 374.662, 52558.945 21/05/20,03:07:38,18,12,1, 11.9,1,1, 8.930, 10349.208, 374.676, 52558.933 21/05/20,03:07:38,19,12,1, 11.9,1,1, 8.930, 10349.213, 374.680, 52558.889 21/05/20,03:07:39,00,11,1, 11.8,1,1, 8.928, 10349.211, 374.680, 52558.889 21/05/20,03:07:39,01,11,1, 11.8,1,1, 8.928, 10349.253, 374.695, 52558.799 21/05/20,03:07:39,02,11,1, 11.8,1,1, 8.928, 10349.299, 374.696, 52558.804 21/05/20,03:07:39,03,11,1, 11.8,1,1, 8.928, 10349.294, 374.714, 52558.825 21/05/20,03:07:39,04,11,1, 11.8,1,1, 8.928, 10349.324, 374.770, 52558.906 21/05/20,03:07:39,05,11,1, 11.8,1,1, 8.928, 10349.317, 374.776, 52558.930 21/05/20,03:07:39,06,11,1, 11.8,1,1, 8.928, 10349.315, 374.773, 52558.985 21/05/20,03:07:39,07,11,1, 11.8,1,1, 8.928, 10349.345, 374.806, 52558.967 21/05/20,03:07:39,08,11,1, 11.8,1,1, 8.928, 10349.341, 374.816, 52558.910 21/05/20,03:07:39,09,11,1, 11.8,1,1, 8.928, 10349.378, 374.832, 52558.823 21/05/20,03:07:39,10,11,1, 11.8,1,1, 8.928, 10349.394, 374.836, 52558.778 21/05/20,03:07:39,11,11,1, 11.8,1,1, 8.928, 10349.384, 374.827, 52558.813 21/05/20,03:07:39,12,11,1, 11.8,1,1, 8.928, 10349.399, 374.866, 52558.834 21/05/20,03:07:39,13,11,1, 11.8,1,1, 8.928, 10349.391, 374.894, 52558.933 21/05/20,03:07:39,14,11,1, 11.8,1,1, 8.928, 10349.405, 374.937, 52558.961 21/05/20,03:07:39,15,11,1, 11.8,1,1, 8.928, 10349.392, 374.925, 52558.951 21/05/20,03:07:39,16,11,1, 11.8,1,1, 8.928, 10349.429, 374.946, 52558.741 21/05/20,03:07:39,17,11,1, 11.8,1,1, 8.928, 10349.456, 374.918, 52558.833 21/05/20,03:07:39,18,11,1, 11.8,1,1, 8.928, 10349.441, 374.946, 52558.800 21/05/20,03:07:39,19,11,1, 11.8,1,1, 8.928, 10349.462, 374.945, 52558.784 21/05/20,03:07:40,00,11,1, 11.9,1,1, 8.927, 10349.461, 374.945, 52558.784 21/05/20,03:07:40,01,11,1, 11.9,1,1, 8.927, 10349.446, 374.979, 52558.946 21/05/20,03:07:40,02,11,1, 11.9,1,1, 8.927, 10349.466, 374.989, 52559.005 21/05/20,03:07:40,03,11,1, 11.9,1,1, 8.927, 10349.463, 375.019, 52559.000 21/05/20,03:07:40,04,11,1, 11.9,1,1, 8.927, 10349.442, 374.990, 52558.983 21/05/20,03:07:40,05,11,1, 11.9,1,1, 8.927, 10349.454, 375.009, 52558.948 21/05/20,03:07:40,06,11,1, 11.9,1,1, 8.927, 10349.454, 374.984, 52558.842 21/05/20,03:07:40,07,11,1, 11.9,1,1, 8.927, 10349.465, 374.993, 52558.807 21/05/20,03:07:40,08,11,1, 11.9,1,1, 8.927, 10349.460, 375.010, 52558.827 21/05/20,03:07:40,09,11,1, 11.9,1,1, 8.927, 10349.470, 374.974, 52558.808 21/05/20,03:07:40,10,11,1, 11.9,1,1, 8.927, 10349.433, 375.014, 52558.926 21/05/20,03:07:40,11,11,1, 11.9,1,1, 8.927, 10349.439, 375.000, 52558.929 21/05/20,03:07:40,12,11,1, 11.9,1,1, 8.927, 10349.452, 375.016, 52558.949 21/05/20,03:07:40,13,11,1, 11.9,1,1, 8.927, 10349.446, 374.992, 52558.911 21/05/20,03:07:40,14,11,1, 11.9,1,1, 8.927, 10349.452, 375.024, 52559.150 21/05/20,03:07:40,15,11,1, 11.9,1,1, 8.927, 10349.495, 374.970, 52558.770 21/05/20,03:07:40,16,11,1, 11.9,1,1, 8.927, 10349.479, 374.964, 52558.633 21/05/20,03:07:40,17,11,1, 11.9,1,1, 8.927, 10349.475, 374.984, 52558.671 21/05/20,03:07:40,18,11,1, 11.9,1,1, 8.927, 10349.478, 374.966, 52558.765 21/05/20,03:07:40,19,11,1, 11.9,1,1, 8.927, 10349.453, 375.017, 52558.843 21/05/20,03:07:41,00,10,1, 11.9,1,1, 8.931, 10349.452, 375.017, 52558.843 21/05/20,03:07:41,01,10,1, 11.9,1,1, 8.931, 10349.419, 374.976, 52558.899 21/05/20,03:07:41,02,10,1, 11.9,1,1, 8.931, 10349.425, 374.953, 52558.858 21/05/20,03:07:41,03,10,1, 11.9,1,1, 8.931, 10349.398, 374.992, 52559.117 21/05/20,03:07:41,04,10,1, 11.9,1,1, 8.931, 10349.358, 374.944, 52558.604 21/05/20,03:07:41,05,10,1, 11.9,1,1, 8.931, 10349.372, 374.961, 52558.668 21/05/20,03:07:41,06,10,1, 11.9,1,1, 8.931, 10349.392, 374.953, 52558.662 21/05/20,03:07:41,07,10,1, 11.9,1,1, 8.931, 10349.390, 374.919, 52558.649 21/05/20,03:07:41,08,10,1, 11.9,1,1, 8.931, 10349.386, 374.918, 52558.644 21/05/20,03:07:41,09,10,1, 11.9,1,1, 8.931, 10349.390, 374.911, 52558.648 21/05/20,03:07:41,10,10,1, 11.9,1,1, 8.931, 10349.374, 374.892, 52558.646 21/05/20,03:07:41,11,10,1, 11.9,1,1, 8.931, 10349.408, 374.875, 52558.662 21/05/20,03:07:41,12,10,1, 11.9,1,1, 8.931, 10349.382, 374.874, 52558.654 21/05/20,03:07:41,13,10,1, 11.9,1,1, 8.931, 10349.367, 374.888, 52558.655 21/05/20,03:07:41,14,10,1, 11.9,1,1, 8.931, 10349.349, 374.843, 52558.669 21/05/20,03:07:41,15,10,1, 11.9,1,1, 8.931, 10349.340, 374.816, 52558.671 21/05/20,03:07:41,16,10,1, 11.9,1,1, 8.931, 10349.350, 374.804, 52558.625 21/05/20,03:07:41,17,10,1, 11.9,1,1, 8.931, 10349.338, 374.769, 52558.612 21/05/20,03:07:41,18,10,1, 11.9,1,1, 8.931, 10349.325, 374.762, 52558.643 21/05/20,03:07:41,19,10,1, 11.9,1,1, 8.931, 10349.318, 374.742, 52558.623 21/05/20,03:07:42,00,10,1, 11.8,1,1, 8.929, 10349.311, 374.742, 52558.623 21/05/20,03:07:42,01,10,1, 11.8,1,1, 8.929, 10349.321, 374.723, 52558.619 21/05/20,03:07:42,02,10,1, 11.8,1,1, 8.929, 10349.309, 374.713, 52558.579 21/05/20,03:07:42,03,10,1, 11.8,1,1, 8.929, 10349.296, 374.708, 52558.577 21/05/20,03:07:42,04,10,1, 11.8,1,1, 8.929, 10349.308, 374.668, 52558.446 21/05/20,03:07:42,05,10,1, 11.8,1,1, 8.929, 10349.298, 374.670, 52558.646 21/05/20,03:07:42,06,10,1, 11.8,1,1, 8.929, 10349.317, 374.642, 52558.567 21/05/20,03:07:42,07,10,1, 11.8,1,1, 8.929, 10349.276, 374.662, 52558.586 21/05/20,03:07:42,08,10,1, 11.8,1,1, 8.929, 10349.265, 374.636, 52558.585 21/05/20,03:07:42,09,10,1, 11.8,1,1, 8.929, 10349.255, 374.636, 52558.538 21/05/20,03:07:42,10,10,1, 11.8,1,1, 8.929, 10349.272, 374.643, 52558.582 21/05/20,03:07:42,11,10,1, 11.8,1,1, 8.929, 10349.288, 374.617, 52558.524 21/05/20,03:07:42,12,10,1, 11.8,1,1, 8.929, 10349.229, 374.606, 52558.557 21/05/20,03:07:42,13,10,1, 11.8,1,1, 8.929, 10349.243, 374.623, 52558.539 21/05/20,03:07:42,14,10,1, 11.8,1,1, 8.929, 10349.258, 374.574, 52558.501 21/05/20,03:07:42,15,10,1, 11.8,1,1, 8.929, 10349.250, 374.626, 52558.523 21/05/20,03:07:42,16,10,1, 11.8,1,1, 8.929, 10349.251, 374.576, 52558.505 21/05/20,03:07:42,17,10,1, 11.8,1,1, 8.929, 10349.237, 374.600, 52558.486 21/05/20,03:07:42,18,10,1, 11.8,1,1, 8.929, 10349.224, 374.577, 52558.495 21/05/20,03:07:42,19,10,1, 11.8,1,1, 8.929, 10349.237, 374.579, 52558.477 21/05/20,03:07:43,00,10,1, 11.8,1,1, 8.927, 10349.236, 374.579, 52558.477 21/05/20,03:07:43,01,10,1, 11.8,1,1, 8.927, 10349.237, 374.581, 52558.475 21/05/20,03:07:43,02,10,1, 11.8,1,1, 8.927, 10349.241, 374.587, 52558.454 21/05/20,03:07:43,03,10,1, 11.8,1,1, 8.927, 10349.220, 374.584, 52558.468 21/05/20,03:07:43,04,10,1, 11.8,1,1, 8.927, 10349.231, 374.638, 52558.489 21/05/20,03:07:43,05,10,1, 11.8,1,1, 8.927, 10349.225, 374.608, 52558.459 21/05/20,03:07:43,06,10,1, 11.8,1,1, 8.927, 10349.211, 374.602, 52558.457 21/05/20,03:07:43,07,10,1, 11.8,1,1, 8.927, 10349.230, 374.620, 52558.476 21/05/20,03:07:43,08,10,1, 11.8,1,1, 8.927, 10349.240, 374.611, 52558.435 21/05/20,03:07:43,09,10,1, 11.8,1,1, 8.927, 10349.219, 374.614, 52558.402 21/05/20,03:07:43,10,10,1, 11.8,1,1, 8.927, 10349.230, 374.601, 52558.441 21/05/20,03:07:43,11,10,1, 11.8,1,1, 8.927, 10349.240, 374.606, 52558.395 21/05/20,03:07:43,12,10,1, 11.8,1,1, 8.927, 10349.241, 374.608, 52558.408 21/05/20,03:07:43,13,10,1, 11.8,1,1, 8.927, 10349.259, 374.595, 52558.414 21/05/20,03:07:43,14,10,1, 11.8,1,1, 8.927, 10349.267, 374.569, 52558.354 21/05/20,03:07:43,15,10,1, 11.8,1,1, 8.927, 10349.246, 374.613, 52558.349 21/05/20,03:07:43,16,10,1, 11.8,1,1, 8.927, 10349.271, 374.599, 52558.385 21/05/20,03:07:43,17,10,1, 11.8,1,1, 8.927, 10349.287, 374.601, 52558.367 21/05/20,03:07:43,18,10,1, 11.8,1,1, 8.927, 10349.279, 374.602, 52558.374 21/05/20,03:07:43,19,10,1, 11.8,1,1, 8.927, 10349.293, 374.587, 52558.352 21/05/20,03:07:44,00,10,1, 11.9,1,1, 8.930, 10349.286, 374.587, 52558.352 21/05/20,03:07:44,01,10,1, 11.9,1,1, 8.930, 10349.293, 374.603, 52558.359 21/05/20,03:07:44,02,10,1, 11.9,1,1, 8.930, 10349.318, 374.608, 52558.356 21/05/20,03:07:44,03,10,1, 11.9,1,1, 8.930, 10349.312, 374.605, 52558.330 21/05/20,03:07:44,04,10,1, 11.9,1,1, 8.930, 10349.314, 374.582, 52558.316 21/05/20,03:07:44,05,10,1, 11.9,1,1, 8.930, 10349.330, 374.587, 52558.313 21/05/20,03:07:44,06,10,1, 11.9,1,1, 8.930, 10349.328, 374.581, 52558.329 21/05/20,03:07:44,07,10,1, 11.9,1,1, 8.930, 10349.358, 374.563, 52558.335 21/05/20,03:07:44,08,10,1, 11.9,1,1, 8.930, 10349.400, 374.598, 52558.307 21/05/20,03:07:44,09,10,1, 11.9,1,1, 8.930, 10349.379, 374.621, 52558.297 21/05/20,03:07:44,10,10,1, 11.9,1,1, 8.930, 10349.415, 374.589, 52558.289 21/05/20,03:07:44,11,10,1, 11.9,1,1, 8.930, 10349.415, 374.583, 52558.283 21/05/20,03:07:44,12,10,1, 11.9,1,1, 8.930, 10349.428, 374.584, 52558.299 21/05/20,03:07:44,13,10,1, 11.9,1,1, 8.930, 10349.477, 374.585, 52558.305 21/05/20,03:07:44,14,10,1, 11.9,1,1, 8.930, 10349.461, 374.571, 52558.217 21/05/20,03:07:44,15,10,1, 11.9,1,1, 8.930, 10349.477, 374.580, 52558.261 21/05/20,03:07:44,16,10,1, 11.9,1,1, 8.930, 10349.489, 374.592, 52558.234 21/05/20,03:07:44,17,10,1, 11.9,1,1, 8.930, 10349.538, 374.558, 52558.236 21/05/20,03:07:44,18,10,1, 11.9,1,1, 8.930, 10349.529, 374.569, 52558.222 21/05/20,03:07:44,19,10,1, 11.9,1,1, 8.930, 10349.556, 374.553, 52558.195 21/05/20,03:07:45,00,10,1, 11.8,1,1, 8.926, 10349.553, 374.553, 52558.195 21/05/20,03:07:45,01,10,1, 11.8,1,1, 8.926, 10349.592, 374.557, 52558.227 21/05/20,03:07:45,02,10,1, 11.8,1,1, 8.926, 10349.586, 374.515, 52558.202 21/05/20,03:07:45,03,10,1, 11.8,1,1, 8.926, 10349.614, 374.529, 52558.196 21/05/20,03:07:45,04,10,1, 11.8,1,1, 8.926, 10349.642, 374.523, 52558.189 21/05/20,03:07:45,05,10,1, 11.8,1,1, 8.926, 10349.642, 374.514, 52558.208 21/05/20,03:07:45,06,10,1, 11.8,1,1, 8.926, 10349.699, 374.522, 52558.180 21/05/20,03:07:45,07,10,1, 11.8,1,1, 8.926, 10349.710, 374.506, 52558.170 21/05/20,03:07:45,08,10,1, 11.8,1,1, 8.926, 10349.719, 374.495, 52558.140 21/05/20,03:07:45,09,10,1, 11.8,1,1, 8.926, 10349.752, 374.515, 52558.123 21/05/20,03:07:45,10,10,1, 11.8,1,1, 8.926, 10349.780, 374.483, 52558.131 21/05/20,03:07:45,11,10,1, 11.8,1,1, 8.926, 10349.802, 374.478, 52558.170 21/05/20,03:07:45,12,10,1, 11.8,1,1, 8.926, 10349.830, 374.468, 52558.107 21/05/20,03:07:45,13,10,1, 11.8,1,1, 8.926, 10349.851, 374.459, 52558.111 21/05/20,03:07:45,14,10,1, 11.8,1,1, 8.926, 10349.869, 374.456, 52558.078 21/05/20,03:07:45,15,10,1, 11.8,1,1, 8.926, 10349.905, 374.459, 52558.073 21/05/20,03:07:45,16,10,1, 11.8,1,1, 8.926, 10349.950, 374.436, 52558.099 21/05/20,03:07:45,17,10,1, 11.8,1,1, 8.926, 10349.924, 374.432, 52558.079 21/05/20,03:07:45,18,10,1, 11.8,1,1, 8.926, 10349.999, 374.424, 52557.936 21/05/20,03:07:45,19,10,1, 11.8,1,1, 8.926, 10350.037, 374.419, 52558.065 21/05/20,03:07:46,00,11,1, 11.9,1,1, 8.931, 10350.037, 374.419, 52558.065 21/05/20,03:07:46,01,11,1, 11.9,1,1, 8.931, 10350.057, 374.423, 52558.022 21/05/20,03:07:46,02,11,1, 11.9,1,1, 8.931, 10350.068, 374.421, 52558.026 21/05/20,03:07:46,03,11,1, 11.9,1,1, 8.931, 10350.083, 374.411, 52558.034 21/05/20,03:07:46,04,11,1, 11.9,1,1, 8.931, 10350.106, 374.422, 52557.992 21/05/20,03:07:46,05,11,1, 11.9,1,1, 8.931, 10350.130, 374.429, 52558.001 21/05/20,03:07:46,06,11,1, 11.9,1,1, 8.931, 10350.141, 374.409, 52557.996 21/05/20,03:07:46,07,11,1, 11.9,1,1, 8.931, 10350.192, 374.425, 52558.014 21/05/20,03:07:46,08,11,1, 11.9,1,1, 8.931, 10350.213, 374.427, 52557.998 21/05/20,03:07:46,09,11,1, 11.9,1,1, 8.931, 10350.242, 374.416, 52558.012 21/05/20,03:07:46,10,11,1, 11.9,1,1, 8.931, 10350.272, 374.421, 52558.000 21/05/20,03:07:46,11,11,1, 11.9,1,1, 8.931, 10350.315, 374.418, 52557.964 21/05/20,03:07:46,12,11,1, 11.9,1,1, 8.931, 10350.312, 374.387, 52557.964 21/05/20,03:07:46,13,11,1, 11.9,1,1, 8.931, 10350.357, 374.410, 52557.973 21/05/20,03:07:46,14,11,1, 11.9,1,1, 8.931, 10350.390, 374.396, 52557.959 21/05/20,03:07:46,15,11,1, 11.9,1,1, 8.931, 10350.386, 374.399, 52557.948 21/05/20,03:07:46,16,11,1, 11.9,1,1, 8.931, 10350.455, 374.391, 52557.906 21/05/20,03:07:46,17,11,1, 11.9,1,1, 8.931, 10350.438, 374.395, 52557.867 21/05/20,03:07:46,18,11,1, 11.9,1,1, 8.931, 10350.483, 374.382, 52557.888 21/05/20,03:07:46,19,11,1, 11.9,1,1, 8.931, 10350.509, 374.374, 52557.898 21/05/20,03:07:47,00,11,1, 11.9,1,1, 8.930, 10350.504, 374.374, 52557.898 21/05/20,03:07:47,01,11,1, 11.9,1,1, 8.930, 10350.571, 374.368, 52557.895 21/05/20,03:07:47,02,11,1, 11.9,1,1, 8.930, 10350.597, 374.404, 52557.874 21/05/20,03:07:47,03,11,1, 11.9,1,1, 8.930, 10350.604, 374.391, 52557.873 21/05/20,03:07:47,04,11,1, 11.9,1,1, 8.930, 10350.637, 374.382, 52557.843 21/05/20,03:07:47,05,11,1, 11.9,1,1, 8.930, 10350.651, 374.389, 52557.846 21/05/20,03:07:47,06,11,1, 11.9,1,1, 8.930, 10350.685, 374.387, 52557.833 21/05/20,03:07:47,07,11,1, 11.9,1,1, 8.930, 10350.704, 374.393, 52557.808 21/05/20,03:07:47,08,11,1, 11.9,1,1, 8.930, 10350.723, 374.388, 52557.808 21/05/20,03:07:47,09,11,1, 11.9,1,1, 8.930, 10350.760, 374.385, 52557.817 21/05/20,03:07:47,10,11,1, 11.9,1,1, 8.930, 10350.791, 374.380, 52557.798 21/05/20,03:07:47,11,11,1, 11.9,1,1, 8.930, 10350.805, 374.374, 52557.765 21/05/20,03:07:47,12,11,1, 11.9,1,1, 8.930, 10350.856, 374.396, 52557.796 21/05/20,03:07:47,13,11,1, 11.9,1,1, 8.930, 10350.868, 374.387, 52557.801 21/05/20,03:07:47,14,11,1, 11.9,1,1, 8.930, 10350.882, 374.394, 52557.755 21/05/20,03:07:47,15,11,1, 11.9,1,1, 8.930, 10350.916, 374.404, 52557.768 21/05/20,03:07:47,16,11,1, 11.9,1,1, 8.930, 10350.932, 374.392, 52557.742 21/05/20,03:07:47,17,11,1, 11.9,1,1, 8.930, 10350.965, 374.410, 52557.776 21/05/20,03:07:47,18,11,1, 11.9,1,1, 8.930, 10350.988, 374.406, 52557.709 21/05/20,03:07:47,19,11,1, 11.9,1,1, 8.930, 10351.001, 374.422, 52557.706 21/05/20,03:07:48,00,11,1, 11.9,1,1, 8.927, 10350.996, 374.422, 52557.706 21/05/20,03:07:48,01,11,1, 11.9,1,1, 8.927, 10351.068, 374.410, 52557.732 21/05/20,03:07:48,02,11,1, 11.9,1,1, 8.927, 10351.072, 374.439, 52557.694 21/05/20,03:07:48,03,11,1, 11.9,1,1, 8.927, 10351.086, 374.417, 52557.681 21/05/20,03:07:48,04,11,1, 11.9,1,1, 8.927, 10351.133, 374.426, 52557.677 21/05/20,03:07:48,05,11,1, 11.9,1,1, 8.927, 10351.160, 374.449, 52557.652 21/05/20,03:07:48,06,11,1, 11.9,1,1, 8.927, 10351.168, 374.432, 52557.702 21/05/20,03:07:48,07,11,1, 11.9,1,1, 8.927, 10351.184, 374.444, 52557.687 21/05/20,03:07:48,08,11,1, 11.9,1,1, 8.927, 10351.219, 374.413, 52557.671 21/05/20,03:07:48,09,11,1, 11.9,1,1, 8.927, 10351.223, 374.459, 52557.671 21/05/20,03:07:48,10,11,1, 11.9,1,1, 8.927, 10351.274, 374.448, 52557.664 21/05/20,03:07:48,11,11,1, 11.9,1,1, 8.927, 10351.305, 374.446, 52557.606 21/05/20,03:07:48,12,11,1, 11.9,1,1, 8.927, 10351.304, 374.467, 52557.665 21/05/20,03:07:48,13,11,1, 11.9,1,1, 8.927, 10351.306, 374.464, 52557.575 21/05/20,03:07:48,14,11,1, 11.9,1,1, 8.927, 10351.343, 374.444, 52557.627 21/05/20,03:07:48,15,11,1, 11.9,1,1, 8.927, 10351.371, 374.442, 52557.624 21/05/20,03:07:48,16,11,1, 11.9,1,1, 8.927, 10351.384, 374.459, 52557.606 21/05/20,03:07:48,17,11,1, 11.9,1,1, 8.927, 10351.410, 374.461, 52557.600 21/05/20,03:07:48,18,11,1, 11.9,1,1, 8.927, 10351.417, 374.441, 52557.613 21/05/20,03:07:48,19,11,1, 11.9,1,1, 8.927, 10351.467, 374.449, 52557.573 21/05/20,03:07:49,00,11,1, 11.9,1,1, 8.928, 10351.464, 374.449, 52557.573 21/05/20,03:07:49,01,11,1, 11.9,1,1, 8.928, 10351.469, 374.466, 52557.564 21/05/20,03:07:49,02,11,1, 11.9,1,1, 8.928, 10351.504, 374.475, 52557.550 21/05/20,03:07:49,03,11,1, 11.9,1,1, 8.928, 10351.506, 374.436, 52557.525 21/05/20,03:07:49,04,11,1, 11.9,1,1, 8.928, 10351.538, 374.469, 52557.502 21/05/20,03:07:49,05,11,1, 11.9,1,1, 8.928, 10351.517, 374.456, 52557.521 21/05/20,03:07:49,06,11,1, 11.9,1,1, 8.928, 10351.558, 374.474, 52557.521 21/05/20,03:07:49,07,11,1, 11.9,1,1, 8.928, 10351.566, 374.485, 52557.509 21/05/20,03:07:49,08,11,1, 11.9,1,1, 8.928, 10351.580, 374.452, 52557.502 21/05/20,03:07:49,09,11,1, 11.9,1,1, 8.928, 10351.572, 374.451, 52557.466 21/05/20,03:07:49,10,11,1, 11.9,1,1, 8.928, 10351.615, 374.436, 52557.479 21/05/20,03:07:49,11,11,1, 11.9,1,1, 8.928, 10351.625, 374.425, 52557.452 21/05/20,03:07:49,12,11,1, 11.9,1,1, 8.928, 10351.596, 374.412, 52557.466 21/05/20,03:07:49,13,11,1, 11.9,1,1, 8.928, 10351.636, 374.406, 52557.428 21/05/20,03:07:49,14,11,1, 11.9,1,1, 8.928, 10351.621, 374.401, 52557.427 21/05/20,03:07:49,15,11,1, 11.9,1,1, 8.928, 10351.650, 374.381, 52557.422 21/05/20,03:07:49,16,11,1, 11.9,1,1, 8.928, 10351.662, 374.386, 52557.409 21/05/20,03:07:49,17,11,1, 11.9,1,1, 8.928, 10351.677, 374.372, 52557.385 21/05/20,03:07:49,18,11,1, 11.9,1,1, 8.928, 10351.668, 374.369, 52557.364 21/05/20,03:07:49,19,11,1, 11.9,1,1, 8.928, 10351.666, 374.373, 52557.385 21/05/20,03:07:50,00,11,1, 11.9,1,1, 8.926, 10351.664, 374.373, 52557.385 21/05/20,03:07:50,01,11,1, 11.9,1,1, 8.926, 10351.697, 374.370, 52557.323 21/05/20,03:07:50,02,11,1, 11.9,1,1, 8.926, 10351.673, 374.369, 52557.341 21/05/20,03:07:50,03,11,1, 11.9,1,1, 8.926, 10351.668, 374.342, 52557.336 21/05/20,03:07:50,04,11,1, 11.9,1,1, 8.926, 10351.694, 374.338, 52557.300 21/05/20,03:07:50,05,11,1, 11.9,1,1, 8.926, 10351.692, 374.330, 52557.305 21/05/20,03:07:50,06,11,1, 11.9,1,1, 8.926, 10351.697, 374.327, 52557.319 21/05/20,03:07:50,07,11,1, 11.9,1,1, 8.926, 10351.764, 374.290, 52557.309 21/05/20,03:07:50,08,11,1, 11.9,1,1, 8.926, 10351.717, 374.307, 52557.291 21/05/20,03:07:50,09,11,1, 11.9,1,1, 8.926, 10351.737, 374.301, 52557.255 21/05/20,03:07:50,10,11,1, 11.9,1,1, 8.926, 10351.727, 374.266, 52557.218 21/05/20,03:07:50,11,11,1, 11.9,1,1, 8.926, 10351.745, 374.300, 52557.212 21/05/20,03:07:50,12,11,1, 11.9,1,1, 8.926, 10351.760, 374.288, 52557.217 21/05/20,03:07:50,13,11,1, 11.9,1,1, 8.926, 10351.735, 374.271, 52557.187 21/05/20,03:07:50,14,11,1, 11.9,1,1, 8.926, 10351.773, 374.289, 52557.205 21/05/20,03:07:50,15,11,1, 11.9,1,1, 8.926, 10351.759, 374.280, 52557.162 21/05/20,03:07:50,16,11,1, 11.9,1,1, 8.926, 10351.789, 374.291, 52557.157 21/05/20,03:07:50,17,11,1, 11.9,1,1, 8.926, 10351.769, 374.273, 52557.171 21/05/20,03:07:50,18,11,1, 11.9,1,1, 8.926, 10351.766, 374.237, 52557.174 21/05/20,03:07:50,19,11,1, 11.9,1,1, 8.926, 10351.805, 374.243, 52557.163 21/05/20,03:07:51,00,11,1, 11.9,1,1, 8.926, 10351.797, 374.243, 52557.163 21/05/20,03:07:51,01,11,1, 11.9,1,1, 8.926, 10351.823, 374.231, 52557.120 21/05/20,03:07:51,02,11,1, 11.9,1,1, 8.926, 10351.840, 374.235, 52557.140 21/05/20,03:07:51,03,11,1, 11.9,1,1, 8.926, 10351.837, 374.236, 52557.109 21/05/20,03:07:51,04,11,1, 11.9,1,1, 8.926, 10351.854, 374.215, 52557.090 21/05/20,03:07:51,05,11,1, 11.9,1,1, 8.926, 10351.852, 374.250, 52557.076 21/05/20,03:07:51,06,11,1, 11.9,1,1, 8.926, 10351.873, 374.231, 52557.052 21/05/20,03:07:51,07,11,1, 11.9,1,1, 8.926, 10351.892, 374.212, 52557.060 21/05/20,03:07:51,08,11,1, 11.9,1,1, 8.926, 10351.893, 374.200, 52557.065 21/05/20,03:07:51,09,11,1, 11.9,1,1, 8.926, 10351.889, 374.178, 52557.004 21/05/20,03:07:51,10,11,1, 11.9,1,1, 8.926, 10351.913, 374.174, 52556.983 21/05/20,03:07:51,11,11,1, 11.9,1,1, 8.926, 10351.915, 374.181, 52556.961 21/05/20,03:07:51,12,11,1, 11.9,1,1, 8.926, 10351.932, 374.171, 52557.017 21/05/20,03:07:51,13,11,1, 11.9,1,1, 8.926, 10351.946, 374.158, 52556.980 21/05/20,03:07:51,14,11,1, 11.9,1,1, 8.926, 10351.951, 374.154, 52556.989 21/05/20,03:07:51,15,11,1, 11.9,1,1, 8.926, 10351.965, 374.141, 52556.957 21/05/20,03:07:51,16,11,1, 11.9,1,1, 8.926, 10351.979, 374.158, 52556.967 21/05/20,03:07:51,17,11,1, 11.9,1,1, 8.926, 10351.975, 374.130, 52556.966 21/05/20,03:07:51,18,11,1, 11.9,1,1, 8.926, 10351.988, 374.112, 52556.941 21/05/20,03:07:51,19,11,1, 11.9,1,1, 8.926, 10352.007, 374.119, 52556.933 21/05/20,03:07:52,00,11,1, 11.8,1,1, 8.925, 10352.006, 374.119, 52556.933 21/05/20,03:07:52,01,11,1, 11.8,1,1, 8.925, 10352.044, 374.097, 52556.923 21/05/20,03:07:52,02,11,1, 11.8,1,1, 8.925, 10352.047, 374.080, 52556.929 21/05/20,03:07:52,03,11,1, 11.8,1,1, 8.925, 10352.056, 374.105, 52556.908 21/05/20,03:07:52,04,11,1, 11.8,1,1, 8.925, 10352.064, 374.116, 52556.905 21/05/20,03:07:52,05,11,1, 11.8,1,1, 8.925, 10352.088, 374.094, 52556.856 21/05/20,03:07:52,06,11,1, 11.8,1,1, 8.925, 10352.086, 374.067, 52556.893 21/05/20,03:07:52,07,11,1, 11.8,1,1, 8.925, 10352.101, 374.064, 52556.893 21/05/20,03:07:52,08,11,1, 11.8,1,1, 8.925, 10352.119, 374.047, 52556.853 21/05/20,03:07:52,09,11,1, 11.8,1,1, 8.925, 10352.115, 374.052, 52556.877 21/05/20,03:07:52,10,11,1, 11.8,1,1, 8.925, 10352.159, 374.031, 52556.870 21/05/20,03:07:52,11,11,1, 11.8,1,1, 8.925, 10352.172, 374.018, 52556.811 21/05/20,03:07:52,12,11,1, 11.8,1,1, 8.925, 10352.167, 374.011, 52556.853 21/05/20,03:07:52,13,11,1, 11.8,1,1, 8.925, 10352.195, 374.010, 52556.840 21/05/20,03:07:52,14,11,1, 11.8,1,1, 8.925, 10352.191, 373.983, 52556.903 21/05/20,03:07:52,15,11,1, 11.8,1,1, 8.925, 10352.216, 373.965, 52556.829 21/05/20,03:07:52,16,11,1, 11.8,1,1, 8.925, 10352.240, 373.928, 52556.782 21/05/20,03:07:52,17,11,1, 11.8,1,1, 8.925, 10352.261, 373.927, 52556.790 21/05/20,03:07:52,18,11,1, 11.8,1,1, 8.925, 10352.266, 373.922, 52556.808 21/05/20,03:07:52,19,11,1, 11.8,1,1, 8.925, 10352.269, 373.913, 52556.769 21/05/20,03:07:53,00,12,1, 12.0,1,1, 8.928, 10352.265, 373.913, 52556.769 21/05/20,03:07:53,01,12,1, 12.0,1,1, 8.928, 10352.333, 373.892, 52556.810 21/05/20,03:07:53,02,12,1, 12.0,1,1, 8.928, 10352.371, 373.878, 52556.778 21/05/20,03:07:53,03,12,1, 12.0,1,1, 8.928, 10352.370, 373.847, 52556.775 21/05/20,03:07:53,04,12,1, 12.0,1,1, 8.928, 10352.379, 373.841, 52556.788 21/05/20,03:07:53,05,12,1, 12.0,1,1, 8.928, 10352.395, 373.831, 52556.747 21/05/20,03:07:53,06,12,1, 12.0,1,1, 8.928, 10352.386, 373.815, 52556.776 21/05/20,03:07:53,07,12,1, 12.0,1,1, 8.928, 10352.422, 373.790, 52556.763 21/05/20,03:07:53,08,12,1, 12.0,1,1, 8.928, 10352.443, 373.796, 52556.760 21/05/20,03:07:53,09,12,1, 12.0,1,1, 8.928, 10352.458, 373.742, 52556.712 21/05/20,03:07:53,10,12,1, 12.0,1,1, 8.928, 10352.471, 373.747, 52556.736 21/05/20,03:07:53,11,12,1, 12.0,1,1, 8.928, 10352.511, 373.722, 52556.712 21/05/20,03:07:53,12,12,1, 12.0,1,1, 8.928, 10352.515, 373.695, 52556.671 21/05/20,03:07:53,13,12,1, 12.0,1,1, 8.928, 10352.548, 373.694, 52556.685 21/05/20,03:07:53,14,12,1, 12.0,1,1, 8.928, 10352.567, 373.660, 52556.679 21/05/20,03:07:53,15,12,1, 12.0,1,1, 8.928, 10352.598, 373.653, 52556.661 21/05/20,03:07:53,16,12,1, 12.0,1,1, 8.928, 10352.620, 373.635, 52556.627 21/05/20,03:07:53,17,12,1, 12.0,1,1, 8.928, 10352.630, 373.612, 52556.645 21/05/20,03:07:53,18,12,1, 12.0,1,1, 8.928, 10352.652, 373.595, 52556.634 21/05/20,03:07:53,19,12,1, 12.0,1,1, 8.928, 10352.687, 373.577, 52556.628 21/05/20,03:07:54,00,12,1, 11.8,1,1, 8.928, 10352.682, 373.577, 52556.628 21/05/20,03:07:54,01,12,1, 11.8,1,1, 8.928, 10352.707, 373.521, 52556.598 21/05/20,03:07:54,02,12,1, 11.8,1,1, 8.928, 10352.760, 373.518, 52556.605 21/05/20,03:07:54,03,12,1, 11.8,1,1, 8.928, 10352.737, 373.502, 52556.542 21/05/20,03:07:54,04,12,1, 11.8,1,1, 8.928, 10352.801, 373.493, 52556.558 21/05/20,03:07:54,05,12,1, 11.8,1,1, 8.928, 10352.793, 373.476, 52556.584 21/05/20,03:07:54,06,12,1, 11.8,1,1, 8.928, 10352.811, 373.450, 52556.573 21/05/20,03:07:54,07,12,1, 11.8,1,1, 8.928, 10352.844, 373.423, 52556.552 21/05/20,03:07:54,08,12,1, 11.8,1,1, 8.928, 10352.866, 373.394, 52556.547 21/05/20,03:07:54,09,12,1, 11.8,1,1, 8.928, 10352.855, 373.389, 52556.536 21/05/20,03:07:54,10,12,1, 11.8,1,1, 8.928, 10352.919, 373.364, 52556.577 21/05/20,03:07:54,11,12,1, 11.8,1,1, 8.928, 10352.938, 373.354, 52556.510 21/05/20,03:07:54,12,12,1, 11.8,1,1, 8.928, 10352.963, 373.333, 52556.518 21/05/20,03:07:54,13,12,1, 11.8,1,1, 8.928, 10352.988, 373.299, 52556.540 21/05/20,03:07:54,14,12,1, 11.8,1,1, 8.928, 10352.995, 373.292, 52556.523 21/05/20,03:07:54,15,12,1, 11.8,1,1, 8.928, 10353.027, 373.238, 52556.482 21/05/20,03:07:54,16,12,1, 11.8,1,1, 8.928, 10353.045, 373.238, 52556.439 21/05/20,03:07:54,17,12,1, 11.8,1,1, 8.928, 10353.081, 373.204, 52556.450 21/05/20,03:07:54,18,12,1, 11.8,1,1, 8.928, 10353.081, 373.205, 52556.444 21/05/20,03:07:54,19,12,1, 11.8,1,1, 8.928, 10353.122, 373.157, 52556.439 21/05/20,03:07:55,00,11,1, 11.9,1,1, 8.928, 10353.116, 373.157, 52556.439 21/05/20,03:07:55,01,11,1, 11.9,1,1, 8.928, 10353.153, 373.105, 52556.409 21/05/20,03:07:55,02,11,1, 11.9,1,1, 8.928, 10353.195, 373.082, 52556.377 21/05/20,03:07:55,03,11,1, 11.9,1,1, 8.928, 10353.220, 373.066, 52556.378 21/05/20,03:07:55,04,11,1, 11.9,1,1, 8.928, 10353.243, 373.037, 52556.355 21/05/20,03:07:55,05,11,1, 11.9,1,1, 8.928, 10353.300, 373.024, 52556.457 21/05/20,03:07:55,06,11,1, 11.9,1,1, 8.928, 10353.257, 372.990, 52556.346 21/05/20,03:07:55,07,11,1, 11.9,1,1, 8.928, 10353.298, 372.972, 52556.368 21/05/20,03:07:55,08,11,1, 11.9,1,1, 8.928, 10353.343, 372.937, 52556.328 21/05/20,03:07:55,09,11,1, 11.9,1,1, 8.928, 10353.363, 372.891, 52556.295 21/05/20,03:07:55,10,11,1, 11.9,1,1, 8.928, 10353.378, 372.868, 52556.255 21/05/20,03:07:55,11,11,1, 11.9,1,1, 8.928, 10353.432, 372.853, 52556.265 21/05/20,03:07:55,12,11,1, 11.9,1,1, 8.928, 10353.453, 372.802, 52556.287 21/05/20,03:07:55,13,11,1, 11.9,1,1, 8.928, 10353.463, 372.792, 52556.216 21/05/20,03:07:55,14,11,1, 11.9,1,1, 8.928, 10353.492, 372.759, 52556.229 21/05/20,03:07:55,15,11,1, 11.9,1,1, 8.928, 10353.503, 372.732, 52556.210 21/05/20,03:07:55,16,11,1, 11.9,1,1, 8.928, 10353.526, 372.714, 52556.204 21/05/20,03:07:55,17,11,1, 11.9,1,1, 8.928, 10353.564, 372.683, 52556.175 21/05/20,03:07:55,18,11,1, 11.9,1,1, 8.928, 10353.591, 372.632, 52556.171 21/05/20,03:07:55,19,11,1, 11.9,1,1, 8.928, 10353.597, 372.647, 52556.145 21/05/20,03:07:56,00,11,1, 11.8,1,1, 8.930, 10353.591, 372.647, 52556.145 21/05/20,03:07:56,01,11,1, 11.8,1,1, 8.930, 10353.634, 372.582, 52556.121 21/05/20,03:07:56,02,11,1, 11.8,1,1, 8.930, 10353.686, 372.547, 52556.121 21/05/20,03:07:56,03,11,1, 11.8,1,1, 8.930, 10353.690, 372.518, 52556.080 21/05/20,03:07:56,04,11,1, 11.8,1,1, 8.930, 10353.743, 372.497, 52556.147 21/05/20,03:07:56,05,11,1, 11.8,1,1, 8.930, 10353.756, 372.451, 52556.110 21/05/20,03:07:56,06,11,1, 11.8,1,1, 8.930, 10353.753, 372.427, 52556.093 21/05/20,03:07:56,07,11,1, 11.8,1,1, 8.930, 10353.806, 372.401, 52556.069 21/05/20,03:07:56,08,11,1, 11.8,1,1, 8.930, 10353.785, 372.377, 52556.222 21/05/20,03:07:56,09,11,1, 11.8,1,1, 8.930, 10353.777, 372.342, 52556.081 21/05/20,03:07:56,10,11,1, 11.8,1,1, 8.930, 10353.854, 372.336, 52556.071 21/05/20,03:07:56,11,11,1, 11.8,1,1, 8.930, 10353.852, 372.319, 52555.989 21/05/20,03:07:56,12,11,1, 11.8,1,1, 8.930, 10353.869, 372.289, 52555.972 21/05/20,03:07:56,13,11,1, 11.8,1,1, 8.930, 10353.895, 372.264, 52555.970 21/05/20,03:07:56,14,11,1, 11.8,1,1, 8.930, 10353.921, 372.241, 52555.944 21/05/20,03:07:56,15,11,1, 11.8,1,1, 8.930, 10353.929, 372.209, 52555.990 21/05/20,03:07:56,16,11,1, 11.8,1,1, 8.930, 10353.972, 372.181, 52555.916 21/05/20,03:07:56,17,11,1, 11.8,1,1, 8.930, 10353.983, 372.166, 52555.893 21/05/20,03:07:56,18,11,1, 11.8,1,1, 8.930, 10353.997, 372.146, 52555.922 21/05/20,03:07:56,19,11,1, 11.8,1,1, 8.930, 10354.013, 372.125, 52555.881 21/05/20,03:07:57,00,10,1, 11.9,1,1, 8.927, 10354.009, 372.125, 52555.881 21/05/20,03:07:57,01,10,1, 11.9,1,1, 8.927, 10354.033, 372.069, 52555.865 21/05/20,03:07:57,02,10,1, 11.9,1,1, 8.927, 10354.078, 372.069, 52555.848 21/05/20,03:07:57,03,10,1, 11.9,1,1, 8.927, 10354.112, 372.062, 52555.816 21/05/20,03:07:57,04,10,1, 11.9,1,1, 8.927, 10354.103, 372.023, 52555.838 21/05/20,03:07:57,05,10,1, 11.9,1,1, 8.927, 10354.165, 372.009, 52555.874 21/05/20,03:07:57,06,10,1, 11.9,1,1, 8.927, 10354.147, 371.980, 52555.835 21/05/20,03:07:57,07,10,1, 11.9,1,1, 8.927, 10354.192, 371.951, 52555.733 21/05/20,03:07:57,08,10,1, 11.9,1,1, 8.927, 10354.183, 371.934, 52555.760 21/05/20,03:07:57,09,10,1, 11.9,1,1, 8.927, 10354.175, 371.922, 52555.783 21/05/20,03:07:57,10,10,1, 11.9,1,1, 8.927, 10354.219, 371.878, 52555.737 21/05/20,03:07:57,11,10,1, 11.9,1,1, 8.927, 10354.233, 371.897, 52555.747 21/05/20,03:07:57,12,10,1, 11.9,1,1, 8.927, 10354.264, 371.863, 52555.753 21/05/20,03:07:57,13,10,1, 11.9,1,1, 8.927, 10354.274, 371.827, 52555.653 21/05/20,03:07:57,14,10,1, 11.9,1,1, 8.927, 10354.279, 371.802, 52555.725 21/05/20,03:07:57,15,10,1, 11.9,1,1, 8.927, 10354.285, 371.780, 52555.632 21/05/20,03:07:57,16,10,1, 11.9,1,1, 8.927, 10354.290, 371.782, 52555.691 21/05/20,03:07:57,17,10,1, 11.9,1,1, 8.927, 10354.292, 371.759, 52555.700 21/05/20,03:07:57,18,10,1, 11.9,1,1, 8.927, 10354.309, 371.743, 52555.664 21/05/20,03:07:57,19,10,1, 11.9,1,1, 8.927, 10354.338, 371.720, 52555.660 21/05/20,03:07:58,00,10,1, 11.9,1,1, 8.925, 10354.334, 371.720, 52555.660 21/05/20,03:07:58,01,10,1, 11.9,1,1, 8.925, 10354.369, 371.700, 52555.650 21/05/20,03:07:58,02,10,1, 11.9,1,1, 8.925, 10354.389, 371.670, 52555.662 21/05/20,03:07:58,03,10,1, 11.9,1,1, 8.925, 10354.373, 371.653, 52555.638 21/05/20,03:07:58,04,10,1, 11.9,1,1, 8.925, 10354.392, 371.661, 52555.625 21/05/20,03:07:58,05,10,1, 11.9,1,1, 8.925, 10354.404, 371.633, 52555.616 21/05/20,03:07:58,06,10,1, 11.9,1,1, 8.925, 10354.414, 371.649, 52555.605 21/05/20,03:07:58,07,10,1, 11.9,1,1, 8.925, 10354.399, 371.599, 52555.605 21/05/20,03:07:58,08,10,1, 11.9,1,1, 8.925, 10354.401, 371.612, 52555.609 21/05/20,03:07:58,09,10,1, 11.9,1,1, 8.925, 10354.414, 371.592, 52555.592 21/05/20,03:07:58,10,10,1, 11.9,1,1, 8.925, 10354.442, 371.588, 52555.585 21/05/20,03:07:58,11,10,1, 11.9,1,1, 8.925, 10354.466, 371.568, 52555.543 21/05/20,03:07:58,12,10,1, 11.9,1,1, 8.925, 10354.446, 371.551, 52555.562 21/05/20,03:07:58,13,10,1, 11.9,1,1, 8.925, 10354.463, 371.562, 52555.567 21/05/20,03:07:58,14,10,1, 11.9,1,1, 8.925, 10354.470, 371.539, 52555.547 21/05/20,03:07:58,15,10,1, 11.9,1,1, 8.925, 10354.463, 371.516, 52555.553 21/05/20,03:07:58,16,10,1, 11.9,1,1, 8.925, 10354.477, 371.522, 52555.566 21/05/20,03:07:58,17,10,1, 11.9,1,1, 8.925, 10354.517, 371.474, 52555.481 21/05/20,03:07:58,18,10,1, 11.9,1,1, 8.925, 10354.492, 371.467, 52555.478 21/05/20,03:07:58,19,10,1, 11.9,1,1, 8.925, 10354.481, 371.439, 52555.480 21/05/20,03:07:59,00,10,1, 11.8,1,1, 8.926, 10354.476, 371.439, 52555.480 21/05/20,03:07:59,01,10,1, 11.8,1,1, 8.926, 10354.501, 371.412, 52555.495 21/05/20,03:07:59,02,10,1, 11.8,1,1, 8.926, 10354.507, 371.400, 52555.477 21/05/20,03:07:59,03,10,1, 11.8,1,1, 8.926, 10354.528, 371.415, 52555.495 21/05/20,03:07:59,04,10,1, 11.8,1,1, 8.926, 10354.533, 371.373, 52555.477 21/05/20,03:07:59,05,10,1, 11.8,1,1, 8.926, 10354.561, 371.371, 52555.467 21/05/20,03:07:59,06,10,1, 11.8,1,1, 8.926, 10354.545, 371.378, 52555.476 21/05/20,03:07:59,07,10,1, 11.8,1,1, 8.926, 10354.552, 371.361, 52555.444 21/05/20,03:07:59,08,10,1, 11.8,1,1, 8.926, 10354.562, 371.337, 52555.413 21/05/20,03:07:59,09,10,1, 11.8,1,1, 8.926, 10354.566, 371.302, 52555.420 21/05/20,03:07:59,10,10,1, 11.8,1,1, 8.926, 10354.552, 371.300, 52555.381 21/05/20,03:07:59,11,10,1, 11.8,1,1, 8.926, 10354.618, 371.269, 52555.373 21/05/20,03:07:59,12,10,1, 11.8,1,1, 8.926, 10354.596, 371.276, 52555.402 21/05/20,03:07:59,13,10,1, 11.8,1,1, 8.926, 10354.637, 371.248, 52555.386 21/05/20,03:07:59,14,10,1, 11.8,1,1, 8.926, 10354.647, 371.260, 52555.301 21/05/20,03:07:59,15,10,1, 11.8,1,1, 8.926, 10354.671, 371.207, 52555.333 21/05/20,03:07:59,16,10,1, 11.8,1,1, 8.926, 10354.658, 371.200, 52555.319 21/05/20,03:07:59,17,10,1, 11.8,1,1, 8.926, 10354.646, 371.206, 52555.491 21/05/20,03:07:59,18,10,1, 11.8,1,1, 8.926, 10354.675, 371.195, 52555.321 21/05/20,03:07:59,19,10,1, 11.8,1,1, 8.926, 10354.657, 371.186, 52555.343 21/05/20,03:08:00,00,10,1, 11.8,1,1, 8.929, 10354.651, 371.186, 52555.343 21/05/20,03:08:00,01,10,1, 11.8,1,1, 8.929, 10354.682, 371.120, 52555.295 21/05/20,03:08:00,02,10,1, 11.8,1,1, 8.929, 10354.712, 371.125, 52555.288 21/05/20,03:08:00,03,10,1, 11.8,1,1, 8.929, 10354.775, 371.079, 52554.978 21/05/20,03:08:00,04,10,1, 11.8,1,1, 8.929, 10354.724, 371.084, 52555.219 21/05/20,03:08:00,05,10,1, 11.8,1,1, 8.929, 10354.722, 371.070, 52555.276 21/05/20,03:08:00,06,10,1, 11.8,1,1, 8.929, 10354.720, 371.061, 52555.238 21/05/20,03:08:00,07,10,1, 11.8,1,1, 8.929, 10354.784, 371.023, 52555.265 21/05/20,03:08:00,08,10,1, 11.8,1,1, 8.929, 10354.801, 371.011, 52555.255 21/05/20,03:08:00,09,10,1, 11.8,1,1, 8.929, 10354.818, 371.011, 52555.218 21/05/20,03:08:00,10,10,1, 11.8,1,1, 8.929, 10354.825, 371.012, 52555.221 21/05/20,03:08:00,11,10,1, 11.8,1,1, 8.929, 10354.853, 370.974, 52555.220 21/05/20,03:08:00,12,10,1, 11.8,1,1, 8.929, 10354.878, 370.957, 52555.222 21/05/20,03:08:00,13,10,1, 11.8,1,1, 8.929, 10354.906, 370.928, 52555.163 21/05/20,03:08:00,14,10,1, 11.8,1,1, 8.929, 10354.909, 370.938, 52555.142 21/05/20,03:08:00,15,10,1, 11.8,1,1, 8.929, 10354.913, 370.925, 52555.129 21/05/20,03:08:00,16,10,1, 11.8,1,1, 8.929, 10354.938, 370.913, 52555.109 21/05/20,03:08:00,17,10,1, 11.8,1,1, 8.929, 10354.980, 370.924, 52555.189 21/05/20,03:08:00,18,10,1, 11.8,1,1, 8.929, 10354.952, 370.863, 52555.118 21/05/20,03:08:00,19,10,1, 11.8,1,1, 8.929, 10355.000, 370.846, 52555.117 21/05/20,03:08:01,00,10,1, 11.8,1,1, 8.927, 10354.993, 370.846, 52555.117 21/05/20,03:08:01,01,10,1, 11.8,1,1, 8.927, 10355.046, 370.810, 52555.093 21/05/20,03:08:01,02,10,1, 11.8,1,1, 8.927, 10355.090, 370.827, 52555.071 21/05/20,03:08:01,03,10,1, 11.8,1,1, 8.927, 10355.101, 370.794, 52555.052 21/05/20,03:08:01,04,10,1, 11.8,1,1, 8.927, 10355.118, 370.779, 52555.022 21/05/20,03:08:01,05,10,1, 11.8,1,1, 8.927, 10355.156, 370.763, 52555.015 21/05/20,03:08:01,06,10,1, 11.8,1,1, 8.927, 10355.171, 370.749, 52555.011 21/05/20,03:08:01,07,10,1, 11.8,1,1, 8.927, 10355.187, 370.702, 52555.001 21/05/20,03:08:01,08,10,1, 11.8,1,1, 8.927, 10355.222, 370.679, 52554.994 21/05/20,03:08:01,09,10,1, 11.8,1,1, 8.927, 10355.224, 370.702, 52554.990 21/05/20,03:08:01,10,10,1, 11.8,1,1, 8.927, 10355.280, 370.684, 52555.010 21/05/20,03:08:01,11,10,1, 11.8,1,1, 8.927, 10355.278, 370.686, 52555.020 21/05/20,03:08:01,12,10,1, 11.8,1,1, 8.927, 10355.301, 370.647, 52554.972 21/05/20,03:08:01,13,10,1, 11.8,1,1, 8.927, 10355.350, 370.642, 52554.944 21/05/20,03:08:01,14,10,1, 11.8,1,1, 8.927, 10355.367, 370.631, 52554.971 21/05/20,03:08:01,15,10,1, 11.8,1,1, 8.927, 10355.392, 370.611, 52554.952 21/05/20,03:08:01,16,10,1, 11.8,1,1, 8.927, 10355.411, 370.570, 52554.927 21/05/20,03:08:01,17,10,1, 11.8,1,1, 8.927, 10355.475, 370.579, 52554.974 21/05/20,03:08:01,18,10,1, 11.8,1,1, 8.927, 10355.481, 370.545, 52554.903 21/05/20,03:08:01,19,10,1, 11.8,1,1, 8.927, 10355.517, 370.559, 52554.900 21/05/20,03:08:02,00,10,1, 11.8,1,1, 8.927, 10355.511, 370.559, 52554.900 21/05/20,03:08:02,01,10,1, 11.8,1,1, 8.927, 10355.579, 370.498, 52554.749 21/05/20,03:08:02,02,10,1, 11.8,1,1, 8.927, 10355.614, 370.497, 52554.958 21/05/20,03:08:02,03,10,1, 11.8,1,1, 8.927, 10355.638, 370.473, 52554.906 21/05/20,03:08:02,04,10,1, 11.8,1,1, 8.927, 10355.632, 370.484, 52554.851 21/05/20,03:08:02,05,10,1, 11.8,1,1, 8.927, 10355.710, 370.473, 52554.882 21/05/20,03:08:02,06,10,1, 11.8,1,1, 8.927, 10355.723, 370.426, 52554.824 21/05/20,03:08:02,07,10,1, 11.8,1,1, 8.927, 10355.755, 370.407, 52554.839 21/05/20,03:08:02,08,10,1, 11.8,1,1, 8.927, 10355.799, 370.405, 52554.839 21/05/20,03:08:02,09,10,1, 11.8,1,1, 8.927, 10355.813, 370.359, 52554.847 21/05/20,03:08:02,10,10,1, 11.8,1,1, 8.927, 10355.863, 370.346, 52554.840 21/05/20,03:08:02,11,10,1, 11.8,1,1, 8.927, 10355.866, 370.315, 52554.779 21/05/20,03:08:02,12,10,1, 11.8,1,1, 8.927, 10355.891, 370.326, 52554.799 21/05/20,03:08:02,13,10,1, 11.8,1,1, 8.927, 10355.960, 370.322, 52554.820 21/05/20,03:08:02,14,10,1, 11.8,1,1, 8.927, 10355.989, 370.315, 52554.814 21/05/20,03:08:02,15,10,1, 11.8,1,1, 8.927, 10355.992, 370.272, 52554.830 21/05/20,03:08:02,16,10,1, 11.8,1,1, 8.927, 10356.045, 370.284, 52554.779 21/05/20,03:08:02,17,10,1, 11.8,1,1, 8.927, 10356.088, 370.261, 52554.755 21/05/20,03:08:02,18,10,1, 11.8,1,1, 8.927, 10356.091, 370.237, 52554.797 21/05/20,03:08:02,19,10,1, 11.8,1,1, 8.927, 10356.147, 370.233, 52554.747 21/05/20,03:08:03,00,11,1, 11.9,1,1, 8.925, 10356.145, 370.233, 52554.747 21/05/20,03:08:03,01,11,1, 11.9,1,1, 8.925, 10356.208, 370.204, 52554.755 21/05/20,03:08:03,02,11,1, 11.9,1,1, 8.925, 10356.235, 370.197, 52554.780 21/05/20,03:08:03,03,11,1, 11.9,1,1, 8.925, 10356.257, 370.173, 52554.726 21/05/20,03:08:03,04,11,1, 11.9,1,1, 8.925, 10356.319, 370.162, 52554.731 21/05/20,03:08:03,05,11,1, 11.9,1,1, 8.925, 10356.353, 370.146, 52554.726 21/05/20,03:08:03,06,11,1, 11.9,1,1, 8.925, 10356.384, 370.110, 52554.728 21/05/20,03:08:03,07,11,1, 11.9,1,1, 8.925, 10356.411, 370.127, 52554.716 21/05/20,03:08:03,08,11,1, 11.9,1,1, 8.925, 10356.465, 370.120, 52554.748 21/05/20,03:08:03,09,11,1, 11.9,1,1, 8.925, 10356.475, 370.071, 52554.722 21/05/20,03:08:03,10,11,1, 11.9,1,1, 8.925, 10356.501, 370.070, 52554.713 21/05/20,03:08:03,11,11,1, 11.9,1,1, 8.925, 10356.537, 370.050, 52554.709 21/05/20,03:08:03,12,11,1, 11.9,1,1, 8.925, 10356.582, 370.068, 52554.708 21/05/20,03:08:03,13,11,1, 11.9,1,1, 8.925, 10356.609, 370.081, 52554.704 21/05/20,03:08:03,14,11,1, 11.9,1,1, 8.925, 10356.660, 370.037, 52554.723 21/05/20,03:08:03,15,11,1, 11.9,1,1, 8.925, 10356.701, 370.049, 52554.708 21/05/20,03:08:03,16,11,1, 11.9,1,1, 8.925, 10356.712, 370.032, 52554.646 21/05/20,03:08:03,17,11,1, 11.9,1,1, 8.925, 10356.757, 370.036, 52554.634 21/05/20,03:08:03,18,11,1, 11.9,1,1, 8.925, 10356.778, 370.042, 52554.644 21/05/20,03:08:03,19,11,1, 11.9,1,1, 8.925, 10356.822, 370.042, 52554.620 21/05/20,03:08:04,00,11,1, 11.8,1,1, 8.926, 10356.821, 370.042, 52554.620 21/05/20,03:08:04,01,11,1, 11.8,1,1, 8.926, 10356.883, 370.038, 52554.666 21/05/20,03:08:04,02,11,1, 11.8,1,1, 8.926, 10356.908, 370.038, 52554.656 21/05/20,03:08:04,03,11,1, 11.8,1,1, 8.926, 10356.968, 370.050, 52554.647 21/05/20,03:08:04,04,11,1, 11.8,1,1, 8.926, 10357.009, 370.021, 52554.651 21/05/20,03:08:04,05,11,1, 11.8,1,1, 8.926, 10357.035, 370.064, 52554.678 21/05/20,03:08:04,06,11,1, 11.8,1,1, 8.926, 10357.009, 370.098, 52554.993 21/05/20,03:08:04,07,11,1, 11.8,1,1, 8.926, 10357.109, 370.058, 52554.685 21/05/20,03:08:04,08,11,1, 11.8,1,1, 8.926, 10357.159, 370.071, 52554.664 21/05/20,03:08:04,09,11,1, 11.8,1,1, 8.926, 10357.160, 370.055, 52554.640 21/05/20,03:08:04,10,11,1, 11.8,1,1, 8.926, 10357.217, 370.094, 52554.634 21/05/20,03:08:04,11,11,1, 11.8,1,1, 8.926, 10357.231, 370.097, 52554.609 21/05/20,03:08:04,12,11,1, 11.8,1,1, 8.926, 10357.292, 370.119, 52554.656 21/05/20,03:08:04,13,11,1, 11.8,1,1, 8.926, 10357.314, 370.129, 52554.658 21/05/20,03:08:04,14,11,1, 11.8,1,1, 8.926, 10357.347, 370.131, 52554.619 21/05/20,03:08:04,15,11,1, 11.8,1,1, 8.926, 10357.387, 370.125, 52554.659 21/05/20,03:08:04,16,11,1, 11.8,1,1, 8.926, 10357.378, 370.139, 52554.635 21/05/20,03:08:04,17,11,1, 11.8,1,1, 8.926, 10357.453, 370.159, 52554.656 21/05/20,03:08:04,18,11,1, 11.8,1,1, 8.926, 10357.483, 370.164, 52554.605 21/05/20,03:08:04,19,11,1, 11.8,1,1, 8.926, 10357.511, 370.154, 52554.658 21/05/20,03:08:05,00,11,1, 11.8,1,1, 8.927, 10357.505, 370.154, 52554.658 21/05/20,03:08:05,01,11,1, 11.8,1,1, 8.927, 10357.566, 370.184, 52554.644 21/05/20,03:08:05,02,11,1, 11.8,1,1, 8.927, 10357.637, 370.196, 52554.619 21/05/20,03:08:05,03,11,1, 11.8,1,1, 8.927, 10357.656, 370.209, 52554.636 21/05/20,03:08:05,04,11,1, 11.8,1,1, 8.927, 10357.689, 370.220, 52554.615 21/05/20,03:08:05,05,11,1, 11.8,1,1, 8.927, 10357.735, 370.212, 52554.610 21/05/20,03:08:05,06,11,1, 11.8,1,1, 8.927, 10357.740, 370.245, 52554.604 21/05/20,03:08:05,07,11,1, 11.8,1,1, 8.927, 10357.804, 370.268, 52554.616 21/05/20,03:08:05,08,11,1, 11.8,1,1, 8.927, 10357.813, 370.258, 52554.650 21/05/20,03:08:05,09,11,1, 11.8,1,1, 8.927, 10357.855, 370.264, 52554.636 21/05/20,03:08:05,10,11,1, 11.8,1,1, 8.927, 10357.893, 370.242, 52554.638 21/05/20,03:08:05,11,11,1, 11.8,1,1, 8.927, 10357.900, 370.250, 52554.640 21/05/20,03:08:05,12,11,1, 11.8,1,1, 8.927, 10357.962, 370.240, 52554.617 21/05/20,03:08:05,13,11,1, 11.8,1,1, 8.927, 10358.011, 370.261, 52554.633 21/05/20,03:08:05,14,11,1, 11.8,1,1, 8.927, 10358.036, 370.263, 52554.602 21/05/20,03:08:05,15,11,1, 11.8,1,1, 8.927, 10358.061, 370.221, 52554.632 21/05/20,03:08:05,16,11,1, 11.8,1,1, 8.927, 10358.093, 370.226, 52554.624 21/05/20,03:08:05,17,11,1, 11.8,1,1, 8.927, 10358.121, 370.223, 52554.656 21/05/20,03:08:05,18,11,1, 11.8,1,1, 8.927, 10358.153, 370.204, 52554.598 21/05/20,03:08:05,19,11,1, 11.8,1,1, 8.927, 10358.183, 370.190, 52554.593 21/05/20,03:08:06,00,12,1, 11.9,1,1, 8.927, 10358.181, 370.190, 52554.593 21/05/20,03:08:06,01,12,1, 11.9,1,1, 8.927, 10358.237, 370.171, 52554.648 21/05/20,03:08:06,02,12,1, 11.9,1,1, 8.927, 10358.276, 370.158, 52554.574 21/05/20,03:08:06,03,12,1, 11.9,1,1, 8.927, 10358.314, 370.132, 52554.616 21/05/20,03:08:06,04,12,1, 11.9,1,1, 8.927, 10358.328, 370.128, 52554.585 21/05/20,03:08:06,05,12,1, 11.9,1,1, 8.927, 10358.370, 370.104, 52554.553 21/05/20,03:08:06,06,12,1, 11.9,1,1, 8.927, 10358.415, 370.106, 52554.593 21/05/20,03:08:06,07,12,1, 11.9,1,1, 8.927, 10358.427, 370.096, 52554.552 21/05/20,03:08:06,08,12,1, 11.9,1,1, 8.927, 10358.456, 370.069, 52554.589 21/05/20,03:08:06,09,12,1, 11.9,1,1, 8.927, 10358.487, 370.021, 52554.553 21/05/20,03:08:06,10,12,1, 11.9,1,1, 8.927, 10358.516, 370.013, 52554.542 21/05/20,03:08:06,11,12,1, 11.9,1,1, 8.927, 10358.554, 369.963, 52554.481 21/05/20,03:08:06,12,12,1, 11.9,1,1, 8.927, 10358.585, 369.949, 52554.505 21/05/20,03:08:06,13,12,1, 11.9,1,1, 8.927, 10358.600, 369.914, 52554.522 21/05/20,03:08:06,14,12,1, 11.9,1,1, 8.927, 10358.650, 369.908, 52554.500 21/05/20,03:08:06,15,12,1, 11.9,1,1, 8.927, 10358.679, 369.850, 52554.515 21/05/20,03:08:06,16,12,1, 11.9,1,1, 8.927, 10358.711, 369.846, 52554.463 21/05/20,03:08:06,17,12,1, 11.9,1,1, 8.927, 10358.744, 369.797, 52554.422 21/05/20,03:08:06,18,12,1, 11.9,1,1, 8.927, 10358.771, 369.769, 52554.439 21/05/20,03:08:06,19,12,1, 11.9,1,1, 8.927, 10358.787, 369.736, 52554.440 21/05/20,03:08:07,00,11,1, 11.9,1,1, 8.926, 10358.782, 369.736, 52554.440 21/05/20,03:08:07,01,11,1, 11.9,1,1, 8.926, 10358.855, 369.640, 52554.367 21/05/20,03:08:07,02,11,1, 11.9,1,1, 8.926, 10358.894, 369.617, 52554.365 21/05/20,03:08:07,03,11,1, 11.9,1,1, 8.926, 10358.917, 369.575, 52554.354 21/05/20,03:08:07,04,11,1, 11.9,1,1, 8.926, 10358.961, 369.525, 52554.350 21/05/20,03:08:07,05,11,1, 11.9,1,1, 8.926, 10359.013, 369.489, 52554.291 21/05/20,03:08:07,06,11,1, 11.9,1,1, 8.926, 10359.031, 369.434, 52554.144 21/05/20,03:08:07,07,11,1, 11.9,1,1, 8.926, 10359.048, 369.424, 52554.351 21/05/20,03:08:07,08,11,1, 11.9,1,1, 8.926, 10359.096, 369.372, 52554.331 21/05/20,03:08:07,09,11,1, 11.9,1,1, 8.926, 10359.144, 369.347, 52554.293 21/05/20,03:08:07,10,11,1, 11.9,1,1, 8.926, 10359.149, 369.321, 52554.292 21/05/20,03:08:07,11,11,1, 11.9,1,1, 8.926, 10359.179, 369.285, 52554.271 21/05/20,03:08:07,12,11,1, 11.9,1,1, 8.926, 10359.210, 369.228, 52554.230 21/05/20,03:08:07,13,11,1, 11.9,1,1, 8.926, 10359.240, 369.204, 52554.243 21/05/20,03:08:07,14,11,1, 11.9,1,1, 8.926, 10359.276, 369.165, 52554.217 21/05/20,03:08:07,15,11,1, 11.9,1,1, 8.926, 10359.301, 369.134, 52554.209 21/05/20,03:08:07,16,11,1, 11.9,1,1, 8.926, 10359.345, 369.070, 52554.197 21/05/20,03:08:07,17,11,1, 11.9,1,1, 8.926, 10359.394, 369.048, 52554.167 21/05/20,03:08:07,18,11,1, 11.9,1,1, 8.926, 10359.433, 368.980, 52554.129 21/05/20,03:08:07,19,11,1, 11.9,1,1, 8.926, 10359.475, 368.951, 52554.157 21/05/20,03:08:08,00,11,1, 11.9,1,1, 8.925, 10359.474, 368.951, 52554.157 21/05/20,03:08:08,01,11,1, 11.9,1,1, 8.925, 10359.537, 368.874, 52554.086 21/05/20,03:08:08,02,11,1, 11.9,1,1, 8.925, 10359.566, 368.850, 52554.110 21/05/20,03:08:08,03,11,1, 11.9,1,1, 8.925, 10359.605, 368.809, 52554.080 21/05/20,03:08:08,04,11,1, 11.9,1,1, 8.925, 10359.636, 368.765, 52554.074 21/05/20,03:08:08,05,11,1, 11.9,1,1, 8.925, 10359.702, 368.746, 52554.055 21/05/20,03:08:08,06,11,1, 11.9,1,1, 8.925, 10359.752, 368.686, 52554.040 21/05/20,03:08:08,07,11,1, 11.9,1,1, 8.925, 10359.804, 368.637, 52554.015 21/05/20,03:08:08,08,11,1, 11.9,1,1, 8.925, 10359.827, 368.617, 52553.970 21/05/20,03:08:08,09,11,1, 11.9,1,1, 8.925, 10359.859, 368.602, 52554.015 21/05/20,03:08:08,10,11,1, 11.9,1,1, 8.925, 10359.891, 368.570, 52553.977 21/05/20,03:08:08,11,11,1, 11.9,1,1, 8.925, 10359.950, 368.528, 52553.947 21/05/20,03:08:08,12,11,1, 11.9,1,1, 8.925, 10359.978, 368.483, 52553.937 21/05/20,03:08:08,13,11,1, 11.9,1,1, 8.925, 10360.015, 368.468, 52553.973 21/05/20,03:08:08,14,11,1, 11.9,1,1, 8.925, 10360.069, 368.438, 52553.930 21/05/20,03:08:08,15,11,1, 11.9,1,1, 8.925, 10360.116, 368.433, 52553.954 21/05/20,03:08:08,16,11,1, 11.9,1,1, 8.925, 10360.176, 368.430, 52553.936 21/05/20,03:08:08,17,11,1, 11.9,1,1, 8.925, 10360.179, 368.385, 52553.893 21/05/20,03:08:08,18,11,1, 11.9,1,1, 8.925, 10360.246, 368.358, 52553.855 21/05/20,03:08:08,19,11,1, 11.9,1,1, 8.925, 10360.270, 368.348, 52553.735 21/05/20,03:08:09,00,12,1, 11.9,1,1, 8.927, 10360.267, 368.348, 52553.735 21/05/20,03:08:09,01,12,1, 11.9,1,1, 8.927, 10360.364, 368.316, 52553.679 21/05/20,03:08:09,02,12,1, 11.9,1,1, 8.927, 10360.408, 368.307, 52553.912 21/05/20,03:08:09,03,12,1, 11.9,1,1, 8.927, 10360.438, 368.300, 52553.851 21/05/20,03:08:09,04,12,1, 11.9,1,1, 8.927, 10360.463, 368.305, 52553.811 21/05/20,03:08:09,05,12,1, 11.9,1,1, 8.927, 10360.496, 368.296, 52553.798 21/05/20,03:08:09,06,12,1, 11.9,1,1, 8.927, 10360.547, 368.302, 52553.797 21/05/20,03:08:09,07,12,1, 11.9,1,1, 8.927, 10360.564, 368.283, 52553.772 21/05/20,03:08:09,08,12,1, 11.9,1,1, 8.927, 10360.618, 368.266, 52553.780 21/05/20,03:08:09,09,12,1, 11.9,1,1, 8.927, 10360.668, 368.267, 52553.786 21/05/20,03:08:09,10,12,1, 11.9,1,1, 8.927, 10360.689, 368.260, 52553.791 21/05/20,03:08:09,11,12,1, 11.9,1,1, 8.927, 10360.728, 368.264, 52553.769 21/05/20,03:08:09,12,12,1, 11.9,1,1, 8.927, 10360.772, 368.245, 52553.760 21/05/20,03:08:09,13,12,1, 11.9,1,1, 8.927, 10360.800, 368.266, 52553.765 21/05/20,03:08:09,14,12,1, 11.9,1,1, 8.927, 10360.847, 368.285, 52553.867 21/05/20,03:08:09,15,12,1, 11.9,1,1, 8.927, 10360.863, 368.316, 52553.780 21/05/20,03:08:09,16,12,1, 11.9,1,1, 8.927, 10360.899, 368.307, 52553.795 21/05/20,03:08:09,17,12,1, 11.9,1,1, 8.927, 10360.916, 368.293, 52553.626 21/05/20,03:08:09,18,12,1, 11.9,1,1, 8.927, 10360.951, 368.315, 52553.715 21/05/20,03:08:09,19,12,1, 11.9,1,1, 8.927, 10360.983, 368.312, 52553.747 21/05/20,03:08:10,00,12,1, 11.8,1,1, 8.929, 10360.976, 368.312, 52553.747 21/05/20,03:08:10,01,12,1, 11.8,1,1, 8.929, 10361.093, 368.328, 52553.716 21/05/20,03:08:10,02,12,1, 11.8,1,1, 8.929, 10361.092, 368.342, 52553.733 21/05/20,03:08:10,03,12,1, 11.8,1,1, 8.929, 10361.145, 368.343, 52553.704 21/05/20,03:08:10,04,12,1, 11.8,1,1, 8.929, 10361.171, 368.363, 52553.698 21/05/20,03:08:10,05,12,1, 11.8,1,1, 8.929, 10361.204, 368.371, 52553.703 21/05/20,03:08:10,06,12,1, 11.8,1,1, 8.929, 10361.227, 368.393, 52553.709 21/05/20,03:08:10,07,12,1, 11.8,1,1, 8.929, 10361.242, 368.428, 52553.737 21/05/20,03:08:10,08,12,1, 11.8,1,1, 8.929, 10361.270, 368.434, 52553.714 21/05/20,03:08:10,09,12,1, 11.8,1,1, 8.929, 10361.322, 368.456, 52553.719 21/05/20,03:08:10,10,12,1, 11.8,1,1, 8.929, 10361.336, 368.474, 52553.732 21/05/20,03:08:10,11,12,1, 11.8,1,1, 8.929, 10361.379, 368.463, 52553.693 21/05/20,03:08:10,12,12,1, 11.8,1,1, 8.929, 10361.395, 368.493, 52553.691 21/05/20,03:08:10,13,12,1, 11.8,1,1, 8.929, 10361.419, 368.524, 52553.719 21/05/20,03:08:10,14,12,1, 11.8,1,1, 8.929, 10361.442, 368.537, 52553.733 21/05/20,03:08:10,15,12,1, 11.8,1,1, 8.929, 10361.458, 368.552, 52553.733 21/05/20,03:08:10,16,12,1, 11.8,1,1, 8.929, 10361.507, 368.570, 52553.670 21/05/20,03:08:10,17,12,1, 11.8,1,1, 8.929, 10361.509, 368.571, 52553.639 21/05/20,03:08:10,18,12,1, 11.8,1,1, 8.929, 10361.558, 368.598, 52553.717 21/05/20,03:08:10,19,12,1, 11.8,1,1, 8.929, 10361.550, 368.636, 52553.700 21/05/20,03:08:11,00,11,1, 11.9,1,1, 8.928, 10361.544, 368.636, 52553.700 21/05/20,03:08:11,01,11,1, 11.9,1,1, 8.928, 10361.586, 368.665, 52553.710 21/05/20,03:08:11,02,11,1, 11.9,1,1, 8.928, 10361.614, 368.674, 52553.713 21/05/20,03:08:11,03,11,1, 11.9,1,1, 8.928, 10361.646, 368.687, 52553.719 21/05/20,03:08:11,04,11,1, 11.9,1,1, 8.928, 10361.681, 368.698, 52553.717 21/05/20,03:08:11,05,11,1, 11.9,1,1, 8.928, 10361.679, 368.720, 52553.713 21/05/20,03:08:11,06,11,1, 11.9,1,1, 8.928, 10361.691, 368.749, 52553.725 21/05/20,03:08:11,07,11,1, 11.9,1,1, 8.928, 10361.697, 368.784, 52553.743 21/05/20,03:08:11,08,11,1, 11.9,1,1, 8.928, 10361.717, 368.790, 52553.730 21/05/20,03:08:11,09,11,1, 11.9,1,1, 8.928, 10361.745, 368.795, 52553.716 21/05/20,03:08:11,10,11,1, 11.9,1,1, 8.928, 10361.730, 368.804, 52553.750 21/05/20,03:08:11,11,11,1, 11.9,1,1, 8.928, 10361.772, 368.818, 52553.740 21/05/20,03:08:11,12,11,1, 11.9,1,1, 8.928, 10361.771, 368.814, 52553.725 21/05/20,03:08:11,13,11,1, 11.9,1,1, 8.928, 10361.772, 368.875, 52553.741 21/05/20,03:08:11,14,11,1, 11.9,1,1, 8.928, 10361.752, 368.888, 52553.762 21/05/20,03:08:11,15,11,1, 11.9,1,1, 8.928, 10361.770, 368.874, 52553.706 21/05/20,03:08:11,16,11,1, 11.9,1,1, 8.928, 10361.775, 368.938, 52553.710 21/05/20,03:08:11,17,11,1, 11.9,1,1, 8.928, 10361.765, 368.927, 52553.721 21/05/20,03:08:11,18,11,1, 11.9,1,1, 8.928, 10361.769, 368.954, 52553.725 21/05/20,03:08:11,19,11,1, 11.9,1,1, 8.928, 10361.763, 368.976, 52553.705 21/05/20,03:08:12,00,12,1, 11.9,1,1, 8.925, 10361.761, 368.976, 52553.705 21/05/20,03:08:12,01,12,1, 11.9,1,1, 8.925, 10361.790, 369.002, 52553.728 21/05/20,03:08:12,02,12,1, 11.9,1,1, 8.925, 10361.770, 369.011, 52553.706 21/05/20,03:08:12,03,12,1, 11.9,1,1, 8.925, 10361.764, 369.035, 52553.743 21/05/20,03:08:12,04,12,1, 11.9,1,1, 8.925, 10361.793, 369.075, 52553.745 21/05/20,03:08:12,05,12,1, 11.9,1,1, 8.925, 10361.783, 369.070, 52553.739 21/05/20,03:08:12,06,12,1, 11.9,1,1, 8.925, 10361.775, 369.075, 52553.734 21/05/20,03:08:12,07,12,1, 11.9,1,1, 8.925, 10361.765, 369.114, 52553.740 21/05/20,03:08:12,08,12,1, 11.9,1,1, 8.925, 10361.760, 369.151, 52553.959 21/05/20,03:08:12,09,12,1, 11.9,1,1, 8.925, 10361.719, 369.147, 52553.759 21/05/20,03:08:12,10,12,1, 11.9,1,1, 8.925, 10361.735, 369.173, 52553.801 21/05/20,03:08:12,11,12,1, 11.9,1,1, 8.925, 10361.760, 369.175, 52553.761 21/05/20,03:08:12,12,12,1, 11.9,1,1, 8.925, 10361.775, 369.192, 52553.741 21/05/20,03:08:12,13,12,1, 11.9,1,1, 8.925, 10361.766, 369.194, 52553.704 21/05/20,03:08:12,14,12,1, 11.9,1,1, 8.925, 10361.754, 369.207, 52553.737 21/05/20,03:08:12,15,12,1, 11.9,1,1, 8.925, 10361.756, 369.204, 52553.740 21/05/20,03:08:12,16,12,1, 11.9,1,1, 8.925, 10361.760, 369.243, 52553.740 21/05/20,03:08:12,17,12,1, 11.9,1,1, 8.925, 10361.750, 369.271, 52553.725 21/05/20,03:08:12,18,12,1, 11.9,1,1, 8.925, 10361.739, 369.280, 52553.729 21/05/20,03:08:12,19,12,1, 11.9,1,1, 8.925, 10361.741, 369.285, 52553.742 21/05/20,03:08:13,00,12,1, 11.9,1,1, 8.924, 10361.736, 369.285, 52553.742 21/05/20,03:08:13,01,12,1, 11.9,1,1, 8.924, 10361.731, 369.306, 52553.743 21/05/20,03:08:13,02,12,1, 11.9,1,1, 8.924, 10361.721, 369.328, 52553.749 21/05/20,03:08:13,03,12,1, 11.9,1,1, 8.924, 10361.705, 369.332, 52553.773 21/05/20,03:08:13,04,12,1, 11.9,1,1, 8.924, 10361.747, 369.323, 52553.435 21/05/20,03:08:13,05,12,1, 11.9,1,1, 8.924, 10361.732, 369.346, 52553.676 21/05/20,03:08:13,06,12,1, 11.9,1,1, 8.924, 10361.725, 369.363, 52553.708 21/05/20,03:08:13,07,12,1, 11.9,1,1, 8.924, 10361.703, 369.381, 52553.728 21/05/20,03:08:13,08,12,1, 11.9,1,1, 8.924, 10361.690, 369.380, 52553.606 21/05/20,03:08:13,09,12,1, 11.9,1,1, 8.924, 10361.716, 369.410, 52553.786 21/05/20,03:08:13,10,12,1, 11.9,1,1, 8.924, 10361.713, 369.422, 52553.753 21/05/20,03:08:13,11,12,1, 11.9,1,1, 8.924, 10361.712, 369.431, 52553.751 21/05/20,03:08:13,12,12,1, 11.9,1,1, 8.924, 10361.694, 369.408, 52553.761 21/05/20,03:08:13,13,12,1, 11.9,1,1, 8.924, 10361.709, 369.461, 52553.812 21/05/20,03:08:13,14,12,1, 11.9,1,1, 8.924, 10361.672, 369.450, 52553.774 21/05/20,03:08:13,15,12,1, 11.9,1,1, 8.924, 10361.710, 369.480, 52553.795 21/05/20,03:08:13,16,12,1, 11.9,1,1, 8.924, 10361.688, 369.493, 52553.753 21/05/20,03:08:13,17,12,1, 11.9,1,1, 8.924, 10361.680, 369.527, 52553.785 21/05/20,03:08:13,18,12,1, 11.9,1,1, 8.924, 10361.698, 369.532, 52553.766 21/05/20,03:08:13,19,12,1, 11.9,1,1, 8.924, 10361.692, 369.535, 52553.796 21/05/20,03:08:14,00,10,1, 11.9,1,1, 8.926, 10361.686, 369.535, 52553.796 21/05/20,03:08:14,01,10,1, 11.9,1,1, 8.926, 10361.711, 369.592, 52553.838 21/05/20,03:08:14,02,10,1, 11.9,1,1, 8.926, 10361.694, 369.633, 52553.775 21/05/20,03:08:14,03,10,1, 11.9,1,1, 8.926, 10361.703, 369.639, 52553.763 21/05/20,03:08:14,04,10,1, 11.9,1,1, 8.926, 10361.722, 369.662, 52553.785 21/05/20,03:08:14,05,10,1, 11.9,1,1, 8.926, 10361.686, 369.663, 52553.812 21/05/20,03:08:14,06,10,1, 11.9,1,1, 8.926, 10361.703, 369.720, 52553.782 21/05/20,03:08:14,07,10,1, 11.9,1,1, 8.926, 10361.732, 369.734, 52553.800 21/05/20,03:08:14,08,10,1, 11.9,1,1, 8.926, 10361.725, 369.757, 52553.832 21/05/20,03:08:14,09,10,1, 11.9,1,1, 8.926, 10361.721, 369.816, 52553.953 21/05/20,03:08:14,10,10,1, 11.9,1,1, 8.926, 10361.750, 369.823, 52553.743 21/05/20,03:08:14,11,10,1, 11.9,1,1, 8.926, 10361.706, 369.848, 52553.711 21/05/20,03:08:14,12,10,1, 11.9,1,1, 8.926, 10361.802, 369.881, 52553.803 21/05/20,03:08:14,13,10,1, 11.9,1,1, 8.926, 10361.780, 369.908, 52553.767 21/05/20,03:08:14,14,10,1, 11.9,1,1, 8.926, 10361.777, 369.965, 52553.816 21/05/20,03:08:14,15,10,1, 11.9,1,1, 8.926, 10361.779, 369.990, 52553.886 21/05/20,03:08:14,16,10,1, 11.9,1,1, 8.926, 10361.775, 370.026, 52553.864 21/05/20,03:08:14,17,10,1, 11.9,1,1, 8.926, 10361.778, 370.044, 52553.873 21/05/20,03:08:14,18,10,1, 11.9,1,1, 8.926, 10361.765, 370.104, 52553.894 21/05/20,03:08:14,19,10,1, 11.9,1,1, 8.926, 10361.778, 370.129, 52553.891 21/05/20,03:08:15,00,10,1, 11.8,1,1, 8.925, 10361.778, 370.129, 52553.891 21/05/20,03:08:15,01,10,1, 11.8,1,1, 8.925, 10361.796, 370.212, 52553.898 21/05/20,03:08:15,02,10,1, 11.8,1,1, 8.925, 10361.821, 370.248, 52553.942 21/05/20,03:08:15,03,10,1, 11.8,1,1, 8.925, 10361.839, 370.272, 52553.869 21/05/20,03:08:15,04,10,1, 11.8,1,1, 8.925, 10361.840, 370.321, 52553.906 21/05/20,03:08:15,05,10,1, 11.8,1,1, 8.925, 10361.837, 370.355, 52553.915 21/05/20,03:08:15,06,10,1, 11.8,1,1, 8.925, 10361.862, 370.388, 52553.927 21/05/20,03:08:15,07,10,1, 11.8,1,1, 8.925, 10361.843, 370.429, 52553.938 21/05/20,03:08:15,08,10,1, 11.8,1,1, 8.925, 10361.852, 370.479, 52553.969 21/05/20,03:08:15,09,10,1, 11.8,1,1, 8.925, 10361.890, 370.509, 52553.979 21/05/20,03:08:15,10,10,1, 11.8,1,1, 8.925, 10361.888, 370.550, 52553.957 21/05/20,03:08:15,11,10,1, 11.8,1,1, 8.925, 10361.901, 370.582, 52553.975 21/05/20,03:08:15,12,10,1, 11.8,1,1, 8.925, 10361.906, 370.622, 52553.983 21/05/20,03:08:15,13,10,1, 11.8,1,1, 8.925, 10361.869, 370.659, 52553.964 21/05/20,03:08:15,14,10,1, 11.8,1,1, 8.925, 10361.876, 370.694, 52553.942 21/05/20,03:08:15,15,10,1, 11.8,1,1, 8.925, 10361.908, 370.728, 52553.980 21/05/20,03:08:15,16,10,1, 11.8,1,1, 8.925, 10361.904, 370.781, 52553.986 21/05/20,03:08:15,17,10,1, 11.8,1,1, 8.925, 10361.920, 370.776, 52553.994 21/05/20,03:08:15,18,10,1, 11.8,1,1, 8.925, 10361.905, 370.846, 52554.011 21/05/20,03:08:15,19,10,1, 11.8,1,1, 8.925, 10361.907, 370.848, 52553.984 21/05/20,03:08:16,00,10,1, 11.9,1,1, 8.926, 10361.903, 370.848, 52553.984 21/05/20,03:08:16,01,10,1, 11.9,1,1, 8.926, 10361.930, 370.934, 52553.970 21/05/20,03:08:16,02,10,1, 11.9,1,1, 8.926, 10361.929, 370.965, 52553.993 21/05/20,03:08:16,03,10,1, 11.9,1,1, 8.926, 10361.939, 370.969, 52554.051 21/05/20,03:08:16,04,10,1, 11.9,1,1, 8.926, 10361.942, 371.021, 52553.992 21/05/20,03:08:16,05,10,1, 11.9,1,1, 8.926, 10361.927, 371.023, 52554.039 21/05/20,03:08:16,06,10,1, 11.9,1,1, 8.926, 10361.922, 371.067, 52554.010 21/05/20,03:08:16,07,10,1, 11.9,1,1, 8.926, 10361.936, 371.076, 52554.021 21/05/20,03:08:16,08,10,1, 11.9,1,1, 8.926, 10361.942, 371.092, 52554.056 21/05/20,03:08:16,09,10,1, 11.9,1,1, 8.926, 10361.913, 371.114, 52554.021 21/05/20,03:08:16,10,10,1, 11.9,1,1, 8.926, 10361.931, 371.159, 52554.038 21/05/20,03:08:16,11,10,1, 11.9,1,1, 8.926, 10361.958, 371.179, 52553.993 21/05/20,03:08:16,12,10,1, 11.9,1,1, 8.926, 10361.964, 371.196, 52554.042 21/05/20,03:08:16,13,10,1, 11.9,1,1, 8.926, 10361.934, 371.189, 52554.031 21/05/20,03:08:16,14,10,1, 11.9,1,1, 8.926, 10361.929, 371.211, 52554.043 21/05/20,03:08:16,15,10,1, 11.9,1,1, 8.926, 10361.939, 371.207, 52554.045 21/05/20,03:08:16,16,10,1, 11.9,1,1, 8.926, 10361.943, 371.218, 52554.036 21/05/20,03:08:16,17,10,1, 11.9,1,1, 8.926, 10361.911, 371.221, 52554.033 21/05/20,03:08:16,18,10,1, 11.9,1,1, 8.926, 10361.923, 371.249, 52554.044 21/05/20,03:08:16,19,10,1, 11.9,1,1, 8.926, 10361.932, 371.237, 52554.026 21/05/20,03:08:17,00,10,1, 11.9,1,1, 8.925, 10361.928, 371.237, 52554.026 21/05/20,03:08:17,01,10,1, 11.9,1,1, 8.925, 10361.946, 371.243, 52554.037 21/05/20,03:08:17,02,10,1, 11.9,1,1, 8.925, 10361.923, 371.258, 52554.018 21/05/20,03:08:17,03,10,1, 11.9,1,1, 8.925, 10361.932, 371.223, 52554.002 21/05/20,03:08:17,04,10,1, 11.9,1,1, 8.925, 10361.920, 371.256, 52554.012 21/05/20,03:08:17,05,10,1, 11.9,1,1, 8.925, 10361.922, 371.249, 52553.987 21/05/20,03:08:17,06,10,1, 11.9,1,1, 8.925, 10361.917, 371.229, 52553.949 21/05/20,03:08:17,07,10,1, 11.9,1,1, 8.925, 10361.918, 371.207, 52553.982 21/05/20,03:08:17,08,10,1, 11.9,1,1, 8.925, 10361.911, 371.206, 52553.934 21/05/20,03:08:17,09,10,1, 11.9,1,1, 8.925, 10361.902, 371.203, 52553.964 21/05/20,03:08:17,10,10,1, 11.9,1,1, 8.925, 10361.910, 371.197, 52553.932 21/05/20,03:08:17,11,10,1, 11.9,1,1, 8.925, 10361.919, 371.159, 52553.941 21/05/20,03:08:17,12,10,1, 11.9,1,1, 8.925, 10361.926, 371.164, 52553.945 21/05/20,03:08:17,13,10,1, 11.9,1,1, 8.925, 10361.919, 371.154, 52553.925 21/05/20,03:08:17,14,10,1, 11.9,1,1, 8.925, 10361.897, 371.141, 52553.926 21/05/20,03:08:17,15,10,1, 11.9,1,1, 8.925, 10361.921, 371.140, 52553.935 21/05/20,03:08:17,16,10,1, 11.9,1,1, 8.925, 10361.905, 371.117, 52553.895 21/05/20,03:08:17,17,10,1, 11.9,1,1, 8.925, 10361.908, 371.121, 52553.890 21/05/20,03:08:17,18,10,1, 11.9,1,1, 8.925, 10361.929, 371.069, 52553.893 21/05/20,03:08:17,19,10,1, 11.9,1,1, 8.925, 10361.930, 371.070, 52553.833 21/05/20,03:08:18,00,10,1, 11.8,1,1, 8.926, 10361.928, 371.070, 52553.833 21/05/20,03:08:18,01,10,1, 11.8,1,1, 8.926, 10361.901, 371.020, 52553.816 21/05/20,03:08:18,02,10,1, 11.8,1,1, 8.926, 10361.910, 370.994, 52553.812 21/05/20,03:08:18,03,10,1, 11.8,1,1, 8.926, 10361.912, 370.996, 52553.771 21/05/20,03:08:18,04,10,1, 11.8,1,1, 8.926, 10361.934, 370.973, 52553.779 21/05/20,03:08:18,05,10,1, 11.8,1,1, 8.926, 10361.922, 370.933, 52553.746 21/05/20,03:08:18,06,10,1, 11.8,1,1, 8.926, 10361.920, 370.915, 52553.742 21/05/20,03:08:18,07,10,1, 11.8,1,1, 8.926, 10361.932, 370.880, 52553.754 21/05/20,03:08:18,08,10,1, 11.8,1,1, 8.926, 10361.938, 370.882, 52553.697 21/05/20,03:08:18,09,10,1, 11.8,1,1, 8.926, 10361.941, 370.871, 52553.679 21/05/20,03:08:18,10,10,1, 11.8,1,1, 8.926, 10361.940, 370.831, 52553.697 21/05/20,03:08:18,11,10,1, 11.8,1,1, 8.926, 10361.947, 370.831, 52553.634 21/05/20,03:08:18,12,10,1, 11.8,1,1, 8.926, 10361.938, 370.791, 52553.653 21/05/20,03:08:18,13,10,1, 11.8,1,1, 8.926, 10361.957, 370.785, 52553.627 21/05/20,03:08:18,14,10,1, 11.8,1,1, 8.926, 10361.956, 370.759, 52553.638 21/05/20,03:08:18,15,10,1, 11.8,1,1, 8.926, 10361.950, 370.731, 52553.607 21/05/20,03:08:18,16,10,1, 11.8,1,1, 8.926, 10361.967, 370.752, 52553.599 21/05/20,03:08:18,17,10,1, 11.8,1,1, 8.926, 10361.959, 370.685, 52553.531 21/05/20,03:08:18,18,10,1, 11.8,1,1, 8.926, 10361.998, 370.707, 52553.529 21/05/20,03:08:18,19,10,1, 11.8,1,1, 8.926, 10362.006, 370.674, 52553.528 21/05/20,03:08:19,00,10,1, 11.8,1,1, 8.928, 10362.003, 370.674, 52553.528 21/05/20,03:08:19,01,10,1, 11.8,1,1, 8.928, 10362.004, 370.594, 52553.307 21/05/20,03:08:19,02,10,1, 11.8,1,1, 8.928, 10361.996, 370.578, 52553.426 21/05/20,03:08:19,03,10,1, 11.8,1,1, 8.928, 10361.990, 370.563, 52553.438 21/05/20,03:08:19,04,10,1, 11.8,1,1, 8.928, 10362.003, 370.557, 52553.465 21/05/20,03:08:19,05,10,1, 11.8,1,1, 8.928, 10362.018, 370.521, 52553.441 21/05/20,03:08:19,06,10,1, 11.8,1,1, 8.928, 10362.048, 370.493, 52553.397 21/05/20,03:08:19,07,10,1, 11.8,1,1, 8.928, 10362.053, 370.502, 52553.398 21/05/20,03:08:19,08,10,1, 11.8,1,1, 8.928, 10362.050, 370.487, 52553.389 21/05/20,03:08:19,09,10,1, 11.8,1,1, 8.928, 10362.089, 370.474, 52553.390 21/05/20,03:08:19,10,10,1, 11.8,1,1, 8.928, 10362.088, 370.454, 52553.340 21/05/20,03:08:19,11,10,1, 11.8,1,1, 8.928, 10362.103, 370.473, 52553.322 21/05/20,03:08:19,12,10,1, 11.8,1,1, 8.928, 10362.083, 370.426, 52553.361 21/05/20,03:08:19,13,10,1, 11.8,1,1, 8.928, 10362.102, 370.437, 52553.302 21/05/20,03:08:19,14,10,1, 11.8,1,1, 8.928, 10362.141, 370.456, 52553.294 21/05/20,03:08:19,15,10,1, 11.8,1,1, 8.928, 10362.143, 370.414, 52553.258 21/05/20,03:08:19,16,10,1, 11.8,1,1, 8.928, 10362.172, 370.395, 52553.299 21/05/20,03:08:19,17,10,1, 11.8,1,1, 8.928, 10362.187, 370.411, 52553.228 21/05/20,03:08:19,18,10,1, 11.8,1,1, 8.928, 10362.179, 370.404, 52553.229 21/05/20,03:08:19,19,10,1, 11.8,1,1, 8.928, 10362.194, 370.417, 52553.257 21/05/20,03:08:20,00,10,1, 11.9,1,1, 8.929, 10362.186, 370.417, 52553.257 21/05/20,03:08:20,01,10,1, 11.9,1,1, 8.929, 10362.234, 370.410, 52553.234 21/05/20,03:08:20,02,10,1, 11.9,1,1, 8.929, 10362.227, 370.402, 52553.202 21/05/20,03:08:20,03,10,1, 11.9,1,1, 8.929, 10362.258, 370.388, 52553.192 21/05/20,03:08:20,04,10,1, 11.9,1,1, 8.929, 10362.273, 370.438, 52553.191 21/05/20,03:08:20,05,10,1, 11.9,1,1, 8.929, 10362.265, 370.430, 52553.196 21/05/20,03:08:20,06,10,1, 11.9,1,1, 8.929, 10362.303, 370.411, 52553.173 21/05/20,03:08:20,07,10,1, 11.9,1,1, 8.929, 10362.306, 370.423, 52553.150 21/05/20,03:08:20,08,10,1, 11.9,1,1, 8.929, 10362.307, 370.433, 52553.135 21/05/20,03:08:20,09,10,1, 11.9,1,1, 8.929, 10362.323, 370.433, 52553.138 21/05/20,03:08:20,10,10,1, 11.9,1,1, 8.929, 10362.327, 370.473, 52553.130 21/05/20,03:08:20,11,10,1, 11.9,1,1, 8.929, 10362.345, 370.492, 52553.097 21/05/20,03:08:20,12,10,1, 11.9,1,1, 8.929, 10362.370, 370.512, 52553.099 21/05/20,03:08:20,13,10,1, 11.9,1,1, 8.929, 10362.364, 370.526, 52553.122 21/05/20,03:08:20,14,10,1, 11.9,1,1, 8.929, 10362.351, 370.556, 52553.082 21/05/20,03:08:20,15,10,1, 11.9,1,1, 8.929, 10362.356, 370.560, 52553.097 21/05/20,03:08:20,16,10,1, 11.9,1,1, 8.929, 10362.374, 370.572, 52553.071 21/05/20,03:08:20,17,10,1, 11.9,1,1, 8.929, 10362.387, 370.612, 52553.080 21/05/20,03:08:20,18,10,1, 11.9,1,1, 8.929, 10362.379, 370.647, 52553.040 21/05/20,03:08:20,19,10,1, 11.9,1,1, 8.929, 10362.408, 370.660, 52553.100 21/05/20,03:08:21,00,10,1, 11.9,1,1, 8.925, 10362.403, 370.660, 52553.100 21/05/20,03:08:21,01,10,1, 11.9,1,1, 8.925, 10362.413, 370.691, 52553.077 21/05/20,03:08:21,02,10,1, 11.9,1,1, 8.925, 10362.411, 370.725, 52553.075 21/05/20,03:08:21,03,10,1, 11.9,1,1, 8.925, 10362.423, 370.756, 52553.044 21/05/20,03:08:21,04,10,1, 11.9,1,1, 8.925, 10362.413, 370.816, 52553.032 21/05/20,03:08:21,05,10,1, 11.9,1,1, 8.925, 10362.409, 370.836, 52553.061 21/05/20,03:08:21,06,10,1, 11.9,1,1, 8.925, 10362.422, 370.848, 52553.059 21/05/20,03:08:21,07,10,1, 11.9,1,1, 8.925, 10362.431, 370.877, 52553.016 21/05/20,03:08:21,08,10,1, 11.9,1,1, 8.925, 10362.408, 370.922, 52553.029 21/05/20,03:08:21,09,10,1, 11.9,1,1, 8.925, 10362.412, 370.926, 52553.012 21/05/20,03:08:21,10,10,1, 11.9,1,1, 8.925, 10362.428, 370.979, 52553.077 21/05/20,03:08:21,11,10,1, 11.9,1,1, 8.925, 10362.412, 371.033, 52553.105 21/05/20,03:08:21,12,10,1, 11.9,1,1, 8.925, 10362.446, 371.018, 52552.956 21/05/20,03:08:21,13,10,1, 11.9,1,1, 8.925, 10362.469, 371.077, 52552.989 21/05/20,03:08:21,14,10,1, 11.9,1,1, 8.925, 10362.415, 371.106, 52552.982 21/05/20,03:08:21,15,10,1, 11.9,1,1, 8.925, 10362.428, 371.155, 52552.993 21/05/20,03:08:21,16,10,1, 11.9,1,1, 8.925, 10362.408, 371.152, 52552.984 21/05/20,03:08:21,17,10,1, 11.9,1,1, 8.925, 10362.430, 371.211, 52553.027 21/05/20,03:08:21,18,10,1, 11.9,1,1, 8.925, 10362.408, 371.234, 52552.998 21/05/20,03:08:21,19,10,1, 11.9,1,1, 8.925, 10362.396, 371.252, 52553.018 21/05/20,03:08:22,00,10,1, 11.8,1,1, 8.928, 10362.395, 371.252, 52553.018 21/05/20,03:08:22,01,10,1, 11.8,1,1, 8.928, 10362.416, 371.358, 52552.995 21/05/20,03:08:22,02,10,1, 11.8,1,1, 8.928, 10362.415, 371.362, 52553.024 21/05/20,03:08:22,03,10,1, 11.8,1,1, 8.928, 10362.414, 371.421, 52553.031 21/05/20,03:08:22,04,10,1, 11.8,1,1, 8.928, 10362.414, 371.462, 52553.022 21/05/20,03:08:22,05,10,1, 11.8,1,1, 8.928, 10362.387, 371.486, 52553.018 21/05/20,03:08:22,06,10,1, 11.8,1,1, 8.928, 10362.390, 371.520, 52553.008 21/05/20,03:08:22,07,10,1, 11.8,1,1, 8.928, 10362.377, 371.546, 52553.001 21/05/20,03:08:22,08,10,1, 11.8,1,1, 8.928, 10362.384, 371.582, 52553.004 21/05/20,03:08:22,09,10,1, 11.8,1,1, 8.928, 10362.381, 371.601, 52553.011 21/05/20,03:08:22,10,10,1, 11.8,1,1, 8.928, 10362.368, 371.664, 52552.984 21/05/20,03:08:22,11,10,1, 11.8,1,1, 8.928, 10362.330, 371.698, 52552.979 21/05/20,03:08:22,12,10,1, 11.8,1,1, 8.928, 10362.332, 371.701, 52553.005 21/05/20,03:08:22,13,10,1, 11.8,1,1, 8.928, 10362.326, 371.741, 52552.995 21/05/20,03:08:22,14,10,1, 11.8,1,1, 8.928, 10362.318, 371.765, 52553.019 21/05/20,03:08:22,15,10,1, 11.8,1,1, 8.928, 10362.298, 371.779, 52553.011 21/05/20,03:08:22,16,10,1, 11.8,1,1, 8.928, 10362.283, 371.821, 52553.011 21/05/20,03:08:22,17,10,1, 11.8,1,1, 8.928, 10362.271, 371.837, 52553.018 21/05/20,03:08:22,18,10,1, 11.8,1,1, 8.928, 10362.243, 371.855, 52553.037 21/05/20,03:08:22,19,10,1, 11.8,1,1, 8.928, 10362.244, 371.915, 52552.993 21/05/20,03:08:23,00,10,1, 11.8,1,1, 8.922, 10362.236, 371.915, 52552.993 21/05/20,03:08:23,01,10,1, 11.8,1,1, 8.922, 10362.227, 371.980, 52553.011 21/05/20,03:08:23,02,10,1, 11.8,1,1, 8.922, 10362.194, 371.998, 52552.994 21/05/20,03:08:23,03,10,1, 11.8,1,1, 8.922, 10362.202, 372.035, 52552.980 21/05/20,03:08:23,04,10,1, 11.8,1,1, 8.922, 10362.177, 372.065, 52552.997 21/05/20,03:08:23,05,10,1, 11.8,1,1, 8.922, 10362.180, 372.095, 52552.996 21/05/20,03:08:23,06,10,1, 11.8,1,1, 8.922, 10362.149, 372.113, 52552.976 21/05/20,03:08:23,07,10,1, 11.8,1,1, 8.922, 10362.163, 372.149, 52552.953 21/05/20,03:08:23,08,10,1, 11.8,1,1, 8.922, 10362.122, 372.176, 52553.007 21/05/20,03:08:23,09,10,1, 11.8,1,1, 8.922, 10362.118, 372.185, 52552.994 21/05/20,03:08:23,10,10,1, 11.8,1,1, 8.922, 10362.102, 372.235, 52553.028 21/05/20,03:08:23,11,10,1, 11.8,1,1, 8.922, 10362.069, 372.223, 52552.977 21/05/20,03:08:23,12,10,1, 11.8,1,1, 8.922, 10362.073, 372.267, 52553.003 21/05/20,03:08:23,13,10,1, 11.8,1,1, 8.922, 10362.061, 372.309, 52553.023 21/05/20,03:08:23,14,10,1, 11.8,1,1, 8.922, 10362.048, 372.333, 52553.038 21/05/20,03:08:23,15,10,1, 11.8,1,1, 8.922, 10362.034, 372.363, 52553.003 21/05/20,03:08:23,16,10,1, 11.8,1,1, 8.922, 10362.030, 372.390, 52553.003 21/05/20,03:08:23,17,10,1, 11.8,1,1, 8.922, 10362.021, 372.446, 52553.049 21/05/20,03:08:23,18,10,1, 11.8,1,1, 8.922, 10361.988, 372.445, 52553.010 21/05/20,03:08:23,19,10,1, 11.8,1,1, 8.922, 10361.976, 372.498, 52553.057 21/05/20,03:08:24,00,10,1, 11.9,1,1, 8.924, 10361.969, 372.498, 52553.057 21/05/20,03:08:24,01,10,1, 11.9,1,1, 8.924, 10361.972, 372.542, 52553.018 21/05/20,03:08:24,02,10,1, 11.9,1,1, 8.924, 10361.933, 372.572, 52553.017 21/05/20,03:08:24,03,10,1, 11.9,1,1, 8.924, 10361.946, 372.607, 52553.025 21/05/20,03:08:24,04,10,1, 11.9,1,1, 8.924, 10361.919, 372.636, 52553.010 21/05/20,03:08:24,05,10,1, 11.9,1,1, 8.924, 10361.919, 372.645, 52553.009 21/05/20,03:08:24,06,10,1, 11.9,1,1, 8.924, 10361.904, 372.689, 52553.010 21/05/20,03:08:24,07,10,1, 11.9,1,1, 8.924, 10361.900, 372.698, 52553.027 21/05/20,03:08:24,08,10,1, 11.9,1,1, 8.924, 10361.894, 372.721, 52553.022 21/05/20,03:08:24,09,10,1, 11.9,1,1, 8.924, 10361.874, 372.752, 52553.036 21/05/20,03:08:24,10,10,1, 11.9,1,1, 8.924, 10361.862, 372.781, 52553.027 21/05/20,03:08:24,11,10,1, 11.9,1,1, 8.924, 10361.859, 372.795, 52553.003 21/05/20,03:08:24,12,10,1, 11.9,1,1, 8.924, 10361.858, 372.836, 52553.045 21/05/20,03:08:24,13,10,1, 11.9,1,1, 8.924, 10361.846, 372.854, 52553.028 21/05/20,03:08:24,14,10,1, 11.9,1,1, 8.924, 10361.828, 372.859, 52553.041 21/05/20,03:08:24,15,10,1, 11.9,1,1, 8.924, 10361.844, 372.889, 52553.019 21/05/20,03:08:24,16,10,1, 11.9,1,1, 8.924, 10361.825, 372.925, 52552.986 21/05/20,03:08:24,17,10,1, 11.9,1,1, 8.924, 10361.813, 372.925, 52552.969 21/05/20,03:08:24,18,10,1, 11.9,1,1, 8.924, 10361.797, 372.944, 52553.000 21/05/20,03:08:24,19,10,1, 11.9,1,1, 8.924, 10361.814, 372.962, 52552.963 21/05/20,03:08:25,00,10,1, 11.9,1,1, 8.928, 10361.811, 372.962, 52552.963 21/05/20,03:08:25,01,10,1, 11.9,1,1, 8.928, 10361.797, 373.006, 52553.013 21/05/20,03:08:25,02,10,1, 11.9,1,1, 8.928, 10361.775, 373.001, 52553.026 21/05/20,03:08:25,03,10,1, 11.9,1,1, 8.928, 10361.795, 373.028, 52552.968 21/05/20,03:08:25,04,10,1, 11.9,1,1, 8.928, 10361.809, 373.042, 52552.977 21/05/20,03:08:25,05,10,1, 11.9,1,1, 8.928, 10361.771, 373.035, 52553.026 21/05/20,03:08:25,06,10,1, 11.9,1,1, 8.928, 10361.765, 373.049, 52552.992 21/05/20,03:08:25,07,10,1, 11.9,1,1, 8.928, 10361.791, 373.040, 52552.967 21/05/20,03:08:25,08,10,1, 11.9,1,1, 8.928, 10361.762, 373.051, 52552.995 21/05/20,03:08:25,09,10,1, 11.9,1,1, 8.928, 10361.761, 373.060, 52552.994 21/05/20,03:08:25,10,10,1, 11.9,1,1, 8.928, 10361.761, 373.069, 52552.980 21/05/20,03:08:25,11,10,1, 11.9,1,1, 8.928, 10361.776, 373.080, 52552.960 21/05/20,03:08:25,12,10,1, 11.9,1,1, 8.928, 10361.761, 373.083, 52552.982 21/05/20,03:08:25,13,10,1, 11.9,1,1, 8.928, 10361.778, 373.078, 52552.977 21/05/20,03:08:25,14,10,1, 11.9,1,1, 8.928, 10361.772, 373.096, 52552.934 21/05/20,03:08:25,15,10,1, 11.9,1,1, 8.928, 10361.778, 373.087, 52552.927 21/05/20,03:08:25,16,10,1, 11.9,1,1, 8.928, 10361.781, 373.094, 52552.948 21/05/20,03:08:25,17,10,1, 11.9,1,1, 8.928, 10361.787, 373.086, 52552.921 21/05/20,03:08:25,18,10,1, 11.9,1,1, 8.928, 10361.774, 373.066, 52552.908 21/05/20,03:08:25,19,10,1, 11.9,1,1, 8.928, 10361.812, 373.060, 52552.849 21/05/20,03:08:26,00,11,1, 11.9,1,1, 8.930, 10361.811, 373.060, 52552.849 21/05/20,03:08:26,01,11,1, 11.9,1,1, 8.930, 10361.796, 373.031, 52552.869 21/05/20,03:08:26,02,11,1, 11.9,1,1, 8.930, 10361.840, 373.041, 52552.853 21/05/20,03:08:26,03,11,1, 11.9,1,1, 8.930, 10361.828, 373.039, 52552.868 21/05/20,03:08:26,04,11,1, 11.9,1,1, 8.930, 10361.837, 372.989, 52552.848 21/05/20,03:08:26,05,11,1, 11.9,1,1, 8.930, 10361.847, 372.993, 52552.788 21/05/20,03:08:26,06,11,1, 11.9,1,1, 8.930, 10361.884, 372.970, 52552.781 21/05/20,03:08:26,07,11,1, 11.9,1,1, 8.930, 10361.879, 372.958, 52552.811 21/05/20,03:08:26,08,11,1, 11.9,1,1, 8.930, 10361.891, 372.915, 52552.485 21/05/20,03:08:26,09,11,1, 11.9,1,1, 8.930, 10361.867, 372.961, 52552.790 21/05/20,03:08:26,10,11,1, 11.9,1,1, 8.930, 10361.906, 372.932, 52552.810 21/05/20,03:08:26,11,11,1, 11.9,1,1, 8.930, 10361.919, 372.919, 52552.808 21/05/20,03:08:26,12,11,1, 11.9,1,1, 8.930, 10361.925, 372.899, 52552.760 21/05/20,03:08:26,13,11,1, 11.9,1,1, 8.930, 10361.957, 372.858, 52552.715 21/05/20,03:08:26,14,11,1, 11.9,1,1, 8.930, 10361.961, 372.839, 52552.659 21/05/20,03:08:26,15,11,1, 11.9,1,1, 8.930, 10361.981, 372.807, 52552.701 21/05/20,03:08:26,16,11,1, 11.9,1,1, 8.930, 10362.006, 372.813, 52552.671 21/05/20,03:08:26,17,11,1, 11.9,1,1, 8.930, 10362.008, 372.780, 52552.640 21/05/20,03:08:26,18,11,1, 11.9,1,1, 8.930, 10362.009, 372.750, 52552.619 21/05/20,03:08:26,19,11,1, 11.9,1,1, 8.930, 10362.028, 372.735, 52552.661 21/05/20,03:08:27,00,11,1, 11.8,1,1, 8.924, 10362.028, 372.735, 52552.661 21/05/20,03:08:27,01,11,1, 11.8,1,1, 8.924, 10362.058, 372.719, 52552.574 21/05/20,03:08:27,02,11,1, 11.8,1,1, 8.924, 10362.093, 372.704, 52552.549 21/05/20,03:08:27,03,11,1, 11.8,1,1, 8.924, 10362.107, 372.669, 52552.537 21/05/20,03:08:27,04,11,1, 11.8,1,1, 8.924, 10362.130, 372.637, 52552.483 21/05/20,03:08:27,05,11,1, 11.8,1,1, 8.924, 10362.146, 372.628, 52552.503 21/05/20,03:08:27,06,11,1, 11.8,1,1, 8.924, 10362.165, 372.602, 52552.478 21/05/20,03:08:27,07,11,1, 11.8,1,1, 8.924, 10362.183, 372.579, 52552.502 21/05/20,03:08:27,08,11,1, 11.8,1,1, 8.924, 10362.185, 372.555, 52552.451 21/05/20,03:08:27,09,11,1, 11.8,1,1, 8.924, 10362.206, 372.544, 52552.443 21/05/20,03:08:27,10,11,1, 11.8,1,1, 8.924, 10362.240, 372.541, 52552.419 21/05/20,03:08:27,11,11,1, 11.8,1,1, 8.924, 10362.251, 372.515, 52552.385 21/05/20,03:08:27,12,11,1, 11.8,1,1, 8.924, 10362.260, 372.512, 52552.371 21/05/20,03:08:27,13,11,1, 11.8,1,1, 8.924, 10362.302, 372.491, 52552.340 21/05/20,03:08:27,14,11,1, 11.8,1,1, 8.924, 10362.296, 372.476, 52552.310 21/05/20,03:08:27,15,11,1, 11.8,1,1, 8.924, 10362.319, 372.474, 52552.337 21/05/20,03:08:27,16,11,1, 11.8,1,1, 8.924, 10362.317, 372.413, 52552.280 21/05/20,03:08:27,17,11,1, 11.8,1,1, 8.924, 10362.330, 372.430, 52552.272 21/05/20,03:08:27,18,11,1, 11.8,1,1, 8.924, 10362.360, 372.416, 52552.243 21/05/20,03:08:27,19,11,1, 11.8,1,1, 8.924, 10362.390, 372.429, 52552.290 21/05/20,03:08:28,00,11,1, 11.9,1,1, 8.923, 10362.387, 372.429, 52552.290 21/05/20,03:08:28,01,11,1, 11.9,1,1, 8.923, 10362.379, 372.403, 52552.256 21/05/20,03:08:28,02,11,1, 11.9,1,1, 8.923, 10362.421, 372.360, 52552.233 21/05/20,03:08:28,03,11,1, 11.9,1,1, 8.923, 10362.435, 372.363, 52552.211 21/05/20,03:08:28,04,11,1, 11.9,1,1, 8.923, 10362.462, 372.370, 52552.209 21/05/20,03:08:28,05,11,1, 11.9,1,1, 8.923, 10362.484, 372.346, 52552.169 21/05/20,03:08:28,06,11,1, 11.9,1,1, 8.923, 10362.464, 372.372, 52552.128 21/05/20,03:08:28,07,11,1, 11.9,1,1, 8.923, 10362.485, 372.353, 52552.156 21/05/20,03:08:28,08,11,1, 11.9,1,1, 8.923, 10362.513, 372.350, 52552.186 21/05/20,03:08:28,09,11,1, 11.9,1,1, 8.923, 10362.508, 372.388, 52552.120 21/05/20,03:08:28,10,11,1, 11.9,1,1, 8.923, 10362.515, 372.327, 52552.119 21/05/20,03:08:28,11,11,1, 11.9,1,1, 8.923, 10362.514, 372.335, 52552.141 21/05/20,03:08:28,12,11,1, 11.9,1,1, 8.923, 10362.567, 372.324, 52552.099 21/05/20,03:08:28,13,11,1, 11.9,1,1, 8.923, 10362.553, 372.339, 52552.091 21/05/20,03:08:28,14,11,1, 11.9,1,1, 8.923, 10362.565, 372.308, 52552.101 21/05/20,03:08:28,15,11,1, 11.9,1,1, 8.923, 10362.595, 372.322, 52552.098 21/05/20,03:08:28,16,11,1, 11.9,1,1, 8.923, 10362.605, 372.328, 52552.083 21/05/20,03:08:28,17,11,1, 11.9,1,1, 8.923, 10362.589, 372.322, 52552.034 21/05/20,03:08:28,18,11,1, 11.9,1,1, 8.923, 10362.624, 372.337, 52552.042 21/05/20,03:08:28,19,11,1, 11.9,1,1, 8.923, 10362.639, 372.310, 52552.003 21/05/20,03:08:29,00,11,1, 11.9,1,1, 8.921, 10362.637, 372.310, 52552.003 21/05/20,03:08:29,01,11,1, 11.9,1,1, 8.921, 10362.650, 372.359, 52552.004 21/05/20,03:08:29,02,11,1, 11.9,1,1, 8.921, 10362.684, 372.357, 52552.015 21/05/20,03:08:29,03,11,1, 11.9,1,1, 8.921, 10362.688, 372.358, 52551.984 21/05/20,03:08:29,04,11,1, 11.9,1,1, 8.921, 10362.690, 372.369, 52552.018 21/05/20,03:08:29,05,11,1, 11.9,1,1, 8.921, 10362.714, 372.369, 52551.975 21/05/20,03:08:29,06,11,1, 11.9,1,1, 8.921, 10362.683, 372.362, 52551.956 21/05/20,03:08:29,07,11,1, 11.9,1,1, 8.921, 10362.718, 372.392, 52551.953 21/05/20,03:08:29,08,11,1, 11.9,1,1, 8.921, 10362.712, 372.404, 52551.947 21/05/20,03:08:29,09,11,1, 11.9,1,1, 8.921, 10362.720, 372.405, 52551.993 21/05/20,03:08:29,10,11,1, 11.9,1,1, 8.921, 10362.753, 372.405, 52552.185 21/05/20,03:08:29,11,11,1, 11.9,1,1, 8.921, 10362.763, 372.400, 52551.891 21/05/20,03:08:29,12,11,1, 11.9,1,1, 8.921, 10362.746, 372.422, 52551.918 21/05/20,03:08:29,13,11,1, 11.9,1,1, 8.921, 10362.746, 372.389, 52551.891 21/05/20,03:08:29,14,11,1, 11.9,1,1, 8.921, 10362.776, 372.416, 52551.904 21/05/20,03:08:29,15,11,1, 11.9,1,1, 8.921, 10362.780, 372.417, 52551.934 21/05/20,03:08:29,16,11,1, 11.9,1,1, 8.921, 10362.776, 372.446, 52551.937 21/05/20,03:08:29,17,11,1, 11.9,1,1, 8.921, 10362.776, 372.451, 52551.892 21/05/20,03:08:29,18,11,1, 11.9,1,1, 8.921, 10362.789, 372.477, 52551.895 21/05/20,03:08:29,19,11,1, 11.9,1,1, 8.921, 10362.800, 372.474, 52551.865 21/05/20,03:08:30,00,11,1, 11.9,1,1, 8.924, 10362.796, 372.474, 52551.865 21/05/20,03:08:30,01,11,1, 11.9,1,1, 8.924, 10362.814, 372.500, 52551.868 21/05/20,03:08:30,02,11,1, 11.9,1,1, 8.924, 10362.802, 372.487, 52551.851 21/05/20,03:08:30,03,11,1, 11.9,1,1, 8.924, 10362.854, 372.500, 52551.980 21/05/20,03:08:30,04,11,1, 11.9,1,1, 8.924, 10362.806, 372.494, 52551.937 21/05/20,03:08:30,05,11,1, 11.9,1,1, 8.924, 10362.832, 372.498, 52551.842 21/05/20,03:08:30,06,11,1, 11.9,1,1, 8.924, 10362.810, 372.494, 52551.851 21/05/20,03:08:30,07,11,1, 11.9,1,1, 8.924, 10362.832, 372.490, 52551.800 21/05/20,03:08:30,08,11,1, 11.9,1,1, 8.924, 10362.841, 372.491, 52551.798 21/05/20,03:08:30,09,11,1, 11.9,1,1, 8.924, 10362.830, 372.463, 52551.816 21/05/20,03:08:30,10,11,1, 11.9,1,1, 8.924, 10362.829, 372.490, 52551.794 21/05/20,03:08:30,11,11,1, 11.9,1,1, 8.924, 10362.834, 372.491, 52551.817 21/05/20,03:08:30,12,11,1, 11.9,1,1, 8.924, 10362.828, 372.499, 52551.805 21/05/20,03:08:30,13,11,1, 11.9,1,1, 8.924, 10362.853, 372.470, 52551.775 21/05/20,03:08:30,14,11,1, 11.9,1,1, 8.924, 10362.853, 372.474, 52551.777 21/05/20,03:08:30,15,11,1, 11.9,1,1, 8.924, 10362.852, 372.453, 52551.797 21/05/20,03:08:30,16,11,1, 11.9,1,1, 8.924, 10362.859, 372.437, 52551.707 21/05/20,03:08:30,17,11,1, 11.9,1,1, 8.924, 10362.839, 372.421, 52551.741 21/05/20,03:08:30,18,11,1, 11.9,1,1, 8.924, 10362.860, 372.410, 52551.687 21/05/20,03:08:30,19,11,1, 11.9,1,1, 8.924, 10362.842, 372.404, 52551.716 21/05/20,03:08:31,00,11,1, 11.9,1,1, 8.921, 10362.837, 372.404, 52551.716 21/05/20,03:08:31,01,11,1, 11.9,1,1, 8.921, 10362.846, 372.416, 52551.693 21/05/20,03:08:31,02,11,1, 11.9,1,1, 8.921, 10362.879, 372.403, 52551.720 21/05/20,03:08:31,03,11,1, 11.9,1,1, 8.921, 10362.851, 372.394, 52551.728 21/05/20,03:08:31,04,11,1, 11.9,1,1, 8.921, 10362.851, 372.347, 52551.665 21/05/20,03:08:31,05,11,1, 11.9,1,1, 8.921, 10362.881, 372.360, 52551.701 21/05/20,03:08:31,06,11,1, 11.9,1,1, 8.921, 10362.857, 372.315, 52551.670 21/05/20,03:08:31,07,11,1, 11.9,1,1, 8.921, 10362.858, 372.299, 52551.649 21/05/20,03:08:31,08,11,1, 11.9,1,1, 8.921, 10362.863, 372.301, 52551.664 21/05/20,03:08:31,09,11,1, 11.9,1,1, 8.921, 10362.832, 372.292, 52551.683 21/05/20,03:08:31,10,11,1, 11.9,1,1, 8.921, 10362.848, 372.272, 52551.649 21/05/20,03:08:31,11,11,1, 11.9,1,1, 8.921, 10362.881, 372.260, 52551.629 21/05/20,03:08:31,12,11,1, 11.9,1,1, 8.921, 10362.860, 372.254, 52551.617 21/05/20,03:08:31,13,11,1, 11.9,1,1, 8.921, 10362.886, 372.245, 52551.646 21/05/20,03:08:31,14,11,1, 11.9,1,1, 8.921, 10362.867, 372.216, 52551.618 21/05/20,03:08:31,15,11,1, 11.9,1,1, 8.921, 10362.849, 372.208, 52551.589 21/05/20,03:08:31,16,11,1, 11.9,1,1, 8.921, 10362.871, 372.198, 52551.587 21/05/20,03:08:31,17,11,1, 11.9,1,1, 8.921, 10362.847, 372.210, 52551.561 21/05/20,03:08:31,18,11,1, 11.9,1,1, 8.921, 10362.867, 372.218, 52551.580 21/05/20,03:08:31,19,11,1, 11.9,1,1, 8.921, 10362.834, 372.209, 52551.554 21/05/20,03:08:32,00,11,1, 11.9,1,1, 8.926, 10362.829, 372.209, 52551.554 21/05/20,03:08:32,01,11,1, 11.9,1,1, 8.926, 10362.860, 372.189, 52551.538 21/05/20,03:08:32,02,11,1, 11.9,1,1, 8.926, 10362.860, 372.190, 52551.541 21/05/20,03:08:32,03,11,1, 11.9,1,1, 8.926, 10362.869, 372.214, 52551.525 21/05/20,03:08:32,04,11,1, 11.9,1,1, 8.926, 10362.836, 372.178, 52551.515 21/05/20,03:08:32,05,11,1, 11.9,1,1, 8.926, 10362.864, 372.204, 52551.543 21/05/20,03:08:32,06,11,1, 11.9,1,1, 8.926, 10362.870, 372.225, 52551.516 21/05/20,03:08:32,07,11,1, 11.9,1,1, 8.926, 10362.856, 372.239, 52551.551 21/05/20,03:08:32,08,11,1, 11.9,1,1, 8.926, 10362.863, 372.232, 52551.509 21/05/20,03:08:32,09,11,1, 11.9,1,1, 8.926, 10362.868, 372.242, 52551.520 21/05/20,03:08:32,10,11,1, 11.9,1,1, 8.926, 10362.891, 372.257, 52551.526 21/05/20,03:08:32,11,11,1, 11.9,1,1, 8.926, 10362.863, 372.245, 52551.486 21/05/20,03:08:32,12,11,1, 11.9,1,1, 8.926, 10362.882, 372.277, 52551.550 21/05/20,03:08:32,13,11,1, 11.9,1,1, 8.926, 10362.873, 372.306, 52551.579 21/05/20,03:08:32,14,11,1, 11.9,1,1, 8.926, 10362.882, 372.304, 52551.537 21/05/20,03:08:32,15,11,1, 11.9,1,1, 8.926, 10362.897, 372.308, 52551.515 21/05/20,03:08:32,16,11,1, 11.9,1,1, 8.926, 10362.887, 372.299, 52551.518 21/05/20,03:08:32,17,11,1, 11.9,1,1, 8.926, 10362.909, 372.341, 52551.532 21/05/20,03:08:32,18,11,1, 11.9,1,1, 8.926, 10362.917, 372.345, 52551.539 21/05/20,03:08:32,19,11,1, 11.9,1,1, 8.926, 10362.899, 372.361, 52551.547 21/05/20,03:08:33,00,11,1, 11.9,1,1, 8.923, 10362.896, 372.361, 52551.547 21/05/20,03:08:33,01,11,1, 11.9,1,1, 8.923, 10362.911, 372.371, 52551.512 21/05/20,03:08:33,02,11,1, 11.9,1,1, 8.923, 10362.921, 372.412, 52551.524 21/05/20,03:08:33,03,11,1, 11.9,1,1, 8.923, 10362.916, 372.448, 52551.525 21/05/20,03:08:33,04,11,1, 11.9,1,1, 8.923, 10362.965, 372.440, 52551.530 21/05/20,03:08:33,05,11,1, 11.9,1,1, 8.923, 10362.947, 372.468, 52551.526 21/05/20,03:08:33,06,11,1, 11.9,1,1, 8.923, 10362.948, 372.482, 52551.541 21/05/20,03:08:33,07,11,1, 11.9,1,1, 8.923, 10362.953, 372.520, 52551.513 21/05/20,03:08:33,08,11,1, 11.9,1,1, 8.923, 10362.960, 372.528, 52551.491 21/05/20,03:08:33,09,11,1, 11.9,1,1, 8.923, 10362.955, 372.563, 52551.519 21/05/20,03:08:33,10,11,1, 11.9,1,1, 8.923, 10362.966, 372.558, 52551.520 21/05/20,03:08:33,11,11,1, 11.9,1,1, 8.923, 10362.964, 372.570, 52551.516 21/05/20,03:08:33,12,11,1, 11.9,1,1, 8.923, 10362.941, 372.621, 52551.513 21/05/20,03:08:33,13,11,1, 11.9,1,1, 8.923, 10362.959, 372.638, 52551.539 21/05/20,03:08:33,14,11,1, 11.9,1,1, 8.923, 10362.975, 372.647, 52551.554 21/05/20,03:08:33,15,11,1, 11.9,1,1, 8.923, 10363.004, 372.654, 52551.561 21/05/20,03:08:33,16,11,1, 11.9,1,1, 8.923, 10363.021, 372.713, 52551.651 21/05/20,03:08:33,17,11,1, 11.9,1,1, 8.923, 10362.967, 372.702, 52551.517 21/05/20,03:08:33,18,11,1, 11.9,1,1, 8.923, 10362.978, 372.718, 52551.574 21/05/20,03:08:33,19,11,1, 11.9,1,1, 8.923, 10362.973, 372.710, 52551.561 21/05/20,03:08:34,00,11,1, 11.8,1,1, 8.925, 10362.971, 372.710, 52551.561 21/05/20,03:08:34,01,11,1, 11.8,1,1, 8.925, 10363.009, 372.757, 52551.542 21/05/20,03:08:34,02,11,1, 11.8,1,1, 8.925, 10362.991, 372.792, 52551.569 21/05/20,03:08:34,03,11,1, 11.8,1,1, 8.925, 10363.003, 372.801, 52551.553 21/05/20,03:08:34,04,11,1, 11.8,1,1, 8.925, 10363.001, 372.837, 52551.570 21/05/20,03:08:34,05,11,1, 11.8,1,1, 8.925, 10362.997, 372.842, 52551.558 21/05/20,03:08:34,06,11,1, 11.8,1,1, 8.925, 10362.999, 372.886, 52551.570 21/05/20,03:08:34,07,11,1, 11.8,1,1, 8.925, 10362.987, 372.897, 52551.588 21/05/20,03:08:34,08,11,1, 11.8,1,1, 8.925, 10362.999, 372.912, 52551.528 21/05/20,03:08:34,09,11,1, 11.8,1,1, 8.925, 10363.005, 372.932, 52551.544 21/05/20,03:08:34,10,11,1, 11.8,1,1, 8.925, 10362.983, 372.952, 52551.608 21/05/20,03:08:34,11,11,1, 11.8,1,1, 8.925, 10363.012, 372.994, 52551.604 21/05/20,03:08:34,12,11,1, 11.8,1,1, 8.925, 10362.980, 373.020, 52551.557 21/05/20,03:08:34,13,11,1, 11.8,1,1, 8.925, 10363.006, 373.027, 52551.606 21/05/20,03:08:34,14,11,1, 11.8,1,1, 8.925, 10363.005, 373.079, 52551.592 21/05/20,03:08:34,15,11,1, 11.8,1,1, 8.925, 10363.012, 373.104, 52551.569 21/05/20,03:08:34,16,11,1, 11.8,1,1, 8.925, 10363.000, 373.133, 52551.614 21/05/20,03:08:34,17,11,1, 11.8,1,1, 8.925, 10363.002, 373.141, 52551.603 21/05/20,03:08:34,18,11,1, 11.8,1,1, 8.925, 10362.989, 373.153, 52551.576 21/05/20,03:08:34,19,11,1, 11.8,1,1, 8.925, 10362.977, 373.162, 52551.600 21/05/20,03:08:35,00,11,1, 11.9,1,1, 8.923, 10362.971, 373.162, 52551.600 21/05/20,03:08:35,01,11,1, 11.9,1,1, 8.923, 10362.988, 373.202, 52551.561 21/05/20,03:08:35,02,11,1, 11.9,1,1, 8.923, 10363.003, 373.233, 52551.584 21/05/20,03:08:35,03,11,1, 11.9,1,1, 8.923, 10362.980, 373.262, 52551.623 21/05/20,03:08:35,04,11,1, 11.9,1,1, 8.923, 10363.016, 373.271, 52551.653 21/05/20,03:08:35,05,11,1, 11.9,1,1, 8.923, 10362.986, 373.287, 52551.627 21/05/20,03:08:35,06,11,1, 11.9,1,1, 8.923, 10362.957, 373.315, 52551.615 21/05/20,03:08:35,07,11,1, 11.9,1,1, 8.923, 10362.978, 373.352, 52551.621 21/05/20,03:08:35,08,11,1, 11.9,1,1, 8.923, 10362.992, 373.376, 52551.685 21/05/20,03:08:35,09,11,1, 11.9,1,1, 8.923, 10362.977, 373.396, 52551.646 21/05/20,03:08:35,10,11,1, 11.9,1,1, 8.923, 10362.996, 373.415, 52551.644 21/05/20,03:08:35,11,11,1, 11.9,1,1, 8.923, 10362.976, 373.442, 52551.564 21/05/20,03:08:35,12,11,1, 11.9,1,1, 8.923, 10363.003, 373.462, 52551.675 21/05/20,03:08:35,13,11,1, 11.9,1,1, 8.923, 10363.000, 373.472, 52551.628 21/05/20,03:08:35,14,11,1, 11.9,1,1, 8.923, 10362.989, 373.496, 52551.654 21/05/20,03:08:35,15,11,1, 11.9,1,1, 8.923, 10362.971, 373.537, 52551.661 21/05/20,03:08:35,16,11,1, 11.9,1,1, 8.923, 10362.980, 373.543, 52551.683 21/05/20,03:08:35,17,11,1, 11.9,1,1, 8.923, 10362.984, 373.569, 52551.666 21/05/20,03:08:35,18,11,1, 11.9,1,1, 8.923, 10362.959, 373.580, 52551.653 21/05/20,03:08:35,19,11,1, 11.9,1,1, 8.923, 10362.973, 373.630, 52551.704 21/05/20,03:08:36,00,11,1, 11.9,1,1, 8.924, 10362.971, 373.630, 52551.704 21/05/20,03:08:36,01,11,1, 11.9,1,1, 8.924, 10362.978, 373.653, 52551.687 21/05/20,03:08:36,02,11,1, 11.9,1,1, 8.924, 10362.968, 373.687, 52551.708 21/05/20,03:08:36,03,11,1, 11.9,1,1, 8.924, 10362.971, 373.701, 52551.743 21/05/20,03:08:36,04,11,1, 11.9,1,1, 8.924, 10362.978, 373.705, 52551.721 21/05/20,03:08:36,05,11,1, 11.9,1,1, 8.924, 10362.959, 373.728, 52551.702 21/05/20,03:08:36,06,11,1, 11.9,1,1, 8.924, 10362.977, 373.725, 52551.706 21/05/20,03:08:36,07,11,1, 11.9,1,1, 8.924, 10362.982, 373.759, 52551.735 21/05/20,03:08:36,08,11,1, 11.9,1,1, 8.924, 10362.978, 373.790, 52551.707 21/05/20,03:08:36,09,11,1, 11.9,1,1, 8.924, 10362.964, 373.815, 52551.696 21/05/20,03:08:36,10,11,1, 11.9,1,1, 8.924, 10362.974, 373.839, 52551.742 21/05/20,03:08:36,11,11,1, 11.9,1,1, 8.924, 10362.948, 373.847, 52551.723 21/05/20,03:08:36,12,11,1, 11.9,1,1, 8.924, 10362.977, 373.885, 52551.745 21/05/20,03:08:36,13,11,1, 11.9,1,1, 8.924, 10362.982, 373.911, 52551.772 21/05/20,03:08:36,14,11,1, 11.9,1,1, 8.924, 10362.964, 373.923, 52551.734 21/05/20,03:08:36,15,11,1, 11.9,1,1, 8.924, 10362.957, 373.929, 52551.694 21/05/20,03:08:36,16,11,1, 11.9,1,1, 8.924, 10362.977, 373.959, 52551.756 21/05/20,03:08:36,17,11,1, 11.9,1,1, 8.924, 10362.952, 373.965, 52551.735 21/05/20,03:08:36,18,11,1, 11.9,1,1, 8.924, 10362.967, 373.984, 52551.758 21/05/20,03:08:36,19,11,1, 11.9,1,1, 8.924, 10362.951, 374.013, 52551.743 21/05/20,03:08:37,00,11,1, 11.9,1,1, 8.924, 10362.946, 374.013, 52551.743 21/05/20,03:08:37,01,11,1, 11.9,1,1, 8.924, 10362.943, 374.039, 52551.764 21/05/20,03:08:37,02,11,1, 11.9,1,1, 8.924, 10362.946, 374.065, 52551.741 21/05/20,03:08:37,03,11,1, 11.9,1,1, 8.924, 10362.941, 374.100, 52551.770 21/05/20,03:08:37,04,11,1, 11.9,1,1, 8.924, 10362.934, 374.133, 52551.768 21/05/20,03:08:37,05,11,1, 11.9,1,1, 8.924, 10362.943, 374.179, 52551.789 21/05/20,03:08:37,06,11,1, 11.9,1,1, 8.924, 10362.911, 374.185, 52551.775 21/05/20,03:08:37,07,11,1, 11.9,1,1, 8.924, 10362.906, 374.235, 52551.812 21/05/20,03:08:37,08,11,1, 11.9,1,1, 8.924, 10362.904, 374.226, 52551.775 21/05/20,03:08:37,09,11,1, 11.9,1,1, 8.924, 10362.911, 374.226, 52551.780 21/05/20,03:08:37,10,11,1, 11.9,1,1, 8.924, 10362.881, 374.263, 52551.802 21/05/20,03:08:37,11,11,1, 11.9,1,1, 8.924, 10362.886, 374.273, 52551.813 21/05/20,03:08:37,12,11,1, 11.9,1,1, 8.924, 10362.874, 374.278, 52551.801 21/05/20,03:08:37,13,11,1, 11.9,1,1, 8.924, 10362.870, 374.287, 52551.806 21/05/20,03:08:37,14,11,1, 11.9,1,1, 8.924, 10362.863, 374.329, 52551.829 21/05/20,03:08:37,15,11,1, 11.9,1,1, 8.924, 10362.854, 374.314, 52551.843 21/05/20,03:08:37,16,11,1, 11.9,1,1, 8.924, 10362.814, 374.385, 52552.003 21/05/20,03:08:37,17,11,1, 11.9,1,1, 8.924, 10362.787, 374.395, 52551.840 21/05/20,03:08:37,18,11,1, 11.9,1,1, 8.924, 10362.813, 374.411, 52551.841 21/05/20,03:08:37,19,11,1, 11.9,1,1, 8.924, 10362.815, 374.423, 52551.825 21/05/20,03:08:38,00,11,1, 11.9,1,1, 8.923, 10362.812, 374.423, 52551.825 21/05/20,03:08:38,01,11,1, 11.9,1,1, 8.923, 10362.825, 374.482, 52551.857 21/05/20,03:08:38,02,11,1, 11.9,1,1, 8.923, 10362.830, 374.470, 52551.804 21/05/20,03:08:38,03,11,1, 11.9,1,1, 8.923, 10362.773, 374.465, 52551.855 21/05/20,03:08:38,04,11,1, 11.9,1,1, 8.923, 10362.766, 374.511, 52551.878 21/05/20,03:08:38,05,11,1, 11.9,1,1, 8.923, 10362.771, 374.520, 52551.833 21/05/20,03:08:38,06,11,1, 11.9,1,1, 8.923, 10362.757, 374.544, 52551.868 21/05/20,03:08:38,07,11,1, 11.9,1,1, 8.923, 10362.771, 374.531, 52551.828 21/05/20,03:08:38,08,11,1, 11.9,1,1, 8.923, 10362.738, 374.537, 52551.856 21/05/20,03:08:38,09,11,1, 11.9,1,1, 8.923, 10362.709, 374.553, 52551.851 21/05/20,03:08:38,10,11,1, 11.9,1,1, 8.923, 10362.709, 374.598, 52551.875 21/05/20,03:08:38,11,11,1, 11.9,1,1, 8.923, 10362.709, 374.613, 52551.865 21/05/20,03:08:38,12,11,1, 11.9,1,1, 8.923, 10362.725, 374.597, 52551.854 21/05/20,03:08:38,13,11,1, 11.9,1,1, 8.923, 10362.729, 374.629, 52551.838 21/05/20,03:08:38,14,11,1, 11.9,1,1, 8.923, 10362.708, 374.623, 52551.868 21/05/20,03:08:38,15,11,1, 11.9,1,1, 8.923, 10362.706, 374.627, 52551.844 21/05/20,03:08:38,16,11,1, 11.9,1,1, 8.923, 10362.697, 374.634, 52551.851 21/05/20,03:08:38,17,11,1, 11.9,1,1, 8.923, 10362.667, 374.640, 52551.864 21/05/20,03:08:38,18,11,1, 11.9,1,1, 8.923, 10362.680, 374.687, 52551.859 21/05/20,03:08:38,19,11,1, 11.9,1,1, 8.923, 10362.649, 374.679, 52551.853 21/05/20,03:08:39,00,10,1, 11.9,1,1, 8.922, 10362.645, 374.679, 52551.853 21/05/20,03:08:39,01,10,1, 11.9,1,1, 8.922, 10362.627, 374.673, 52551.821 21/05/20,03:08:39,02,10,1, 11.9,1,1, 8.922, 10362.669, 374.701, 52551.809 21/05/20,03:08:39,03,10,1, 11.9,1,1, 8.922, 10362.643, 374.714, 52551.820 21/05/20,03:08:39,04,10,1, 11.9,1,1, 8.922, 10362.651, 374.724, 52551.861 21/05/20,03:08:39,05,10,1, 11.9,1,1, 8.922, 10362.636, 374.725, 52551.849 21/05/20,03:08:39,06,10,1, 11.9,1,1, 8.922, 10362.629, 374.694, 52551.845 21/05/20,03:08:39,07,10,1, 11.9,1,1, 8.922, 10362.621, 374.698, 52551.816 21/05/20,03:08:39,08,10,1, 11.9,1,1, 8.922, 10362.616, 374.712, 52551.791 21/05/20,03:08:39,09,10,1, 11.9,1,1, 8.922, 10362.580, 374.729, 52551.830 21/05/20,03:08:39,10,10,1, 11.9,1,1, 8.922, 10362.587, 374.748, 52551.774 21/05/20,03:08:39,11,10,1, 11.9,1,1, 8.922, 10362.573, 374.745, 52551.812 21/05/20,03:08:39,12,10,1, 11.9,1,1, 8.922, 10362.569, 374.734, 52551.815 21/05/20,03:08:39,13,10,1, 11.9,1,1, 8.922, 10362.550, 374.763, 52551.789 21/05/20,03:08:39,14,10,1, 11.9,1,1, 8.922, 10362.553, 374.753, 52551.793 21/05/20,03:08:39,15,10,1, 11.9,1,1, 8.922, 10362.533, 374.760, 52551.800 21/05/20,03:08:39,16,10,1, 11.9,1,1, 8.922, 10362.544, 374.752, 52551.807 21/05/20,03:08:39,17,10,1, 11.9,1,1, 8.922, 10362.510, 374.786, 52551.760 21/05/20,03:08:39,18,10,1, 11.9,1,1, 8.922, 10362.496, 374.778, 52551.780 21/05/20,03:08:39,19,10,1, 11.9,1,1, 8.922, 10362.506, 374.785, 52551.795 21/05/20,03:08:40,00,11,1, 11.9,1,1, 8.922, 10362.504, 374.785, 52551.795 21/05/20,03:08:40,01,11,1, 11.9,1,1, 8.922, 10362.455, 374.798, 52551.772 21/05/20,03:08:40,02,11,1, 11.9,1,1, 8.922, 10362.449, 374.801, 52551.773 21/05/20,03:08:40,03,11,1, 11.9,1,1, 8.922, 10362.431, 374.789, 52551.755 21/05/20,03:08:40,04,11,1, 11.9,1,1, 8.922, 10362.435, 374.823, 52551.755 21/05/20,03:08:40,05,11,1, 11.9,1,1, 8.922, 10362.436, 374.816, 52551.773 21/05/20,03:08:40,06,11,1, 11.9,1,1, 8.922, 10362.423, 374.821, 52551.707 21/05/20,03:08:40,07,11,1, 11.9,1,1, 8.922, 10362.382, 374.808, 52551.740 21/05/20,03:08:40,08,11,1, 11.9,1,1, 8.922, 10362.391, 374.813, 52551.781 21/05/20,03:08:40,09,11,1, 11.9,1,1, 8.922, 10362.385, 374.840, 52551.799 21/05/20,03:08:40,10,11,1, 11.9,1,1, 8.922, 10362.372, 374.847, 52551.779 21/05/20,03:08:40,11,11,1, 11.9,1,1, 8.922, 10362.344, 374.848, 52551.736 21/05/20,03:08:40,12,11,1, 11.9,1,1, 8.922, 10362.309, 374.841, 52551.725 21/05/20,03:08:40,13,11,1, 11.9,1,1, 8.922, 10362.346, 374.845, 52551.771 21/05/20,03:08:40,14,11,1, 11.9,1,1, 8.922, 10362.301, 374.852, 52551.741 21/05/20,03:08:40,15,11,1, 11.9,1,1, 8.922, 10362.313, 374.843, 52551.704 21/05/20,03:08:40,16,11,1, 11.9,1,1, 8.922, 10362.291, 374.867, 52551.713 21/05/20,03:08:40,17,11,1, 11.9,1,1, 8.922, 10362.280, 374.853, 52551.728 21/05/20,03:08:40,18,11,1, 11.9,1,1, 8.922, 10362.274, 374.862, 52551.764 21/05/20,03:08:40,19,11,1, 11.9,1,1, 8.922, 10362.258, 374.887, 52551.753 21/05/20,03:08:41,00,11,1, 11.9,1,1, 8.923, 10362.253, 374.887, 52551.753 21/05/20,03:08:41,01,11,1, 11.9,1,1, 8.923, 10362.248, 374.891, 52551.731 21/05/20,03:08:41,02,11,1, 11.9,1,1, 8.923, 10362.223, 374.872, 52551.720 21/05/20,03:08:41,03,11,1, 11.9,1,1, 8.923, 10362.203, 374.885, 52551.743 21/05/20,03:08:41,04,11,1, 11.9,1,1, 8.923, 10362.207, 374.908, 52551.763 21/05/20,03:08:41,05,11,1, 11.9,1,1, 8.923, 10362.191, 374.894, 52551.742 21/05/20,03:08:41,06,11,1, 11.9,1,1, 8.923, 10362.183, 374.904, 52551.739 21/05/20,03:08:41,07,11,1, 11.9,1,1, 8.923, 10362.168, 374.877, 52551.719 21/05/20,03:08:41,08,11,1, 11.9,1,1, 8.923, 10362.189, 374.847, 52551.567 21/05/20,03:08:41,09,11,1, 11.9,1,1, 8.923, 10362.131, 374.863, 52551.657 21/05/20,03:08:41,10,11,1, 11.9,1,1, 8.923, 10362.149, 374.869, 52551.747 21/05/20,03:08:41,11,11,1, 11.9,1,1, 8.923, 10362.124, 374.855, 52551.679 21/05/20,03:08:41,12,11,1, 11.9,1,1, 8.923, 10362.135, 374.861, 52551.705 21/05/20,03:08:41,13,11,1, 11.9,1,1, 8.923, 10362.130, 374.874, 52551.741 21/05/20,03:08:41,14,11,1, 11.9,1,1, 8.923, 10362.125, 374.844, 52551.731 21/05/20,03:08:41,15,11,1, 11.9,1,1, 8.923, 10362.066, 374.852, 52551.704 21/05/20,03:08:41,16,11,1, 11.9,1,1, 8.923, 10362.070, 374.841, 52551.725 21/05/20,03:08:41,17,11,1, 11.9,1,1, 8.923, 10362.068, 374.823, 52551.703 21/05/20,03:08:41,18,11,1, 11.9,1,1, 8.923, 10362.040, 374.811, 52551.706 21/05/20,03:08:41,19,11,1, 11.9,1,1, 8.923, 10362.060, 374.807, 52551.723 21/05/20,03:08:42,00,11,1, 11.9,1,1, 8.926, 10362.053, 374.807, 52551.723 21/05/20,03:08:42,01,11,1, 11.9,1,1, 8.926, 10362.024, 374.845, 52551.690 21/05/20,03:08:42,02,11,1, 11.9,1,1, 8.926, 10362.027, 374.803, 52551.709 21/05/20,03:08:42,03,11,1, 11.9,1,1, 8.926, 10362.019, 374.819, 52551.713 21/05/20,03:08:42,04,11,1, 11.9,1,1, 8.926, 10361.983, 374.800, 52551.696 21/05/20,03:08:42,05,11,1, 11.9,1,1, 8.926, 10362.008, 374.812, 52551.689 21/05/20,03:08:42,06,11,1, 11.9,1,1, 8.926, 10361.970, 374.817, 52551.692 21/05/20,03:08:42,07,11,1, 11.9,1,1, 8.926, 10361.938, 374.797, 52551.807 21/05/20,03:08:42,08,11,1, 11.9,1,1, 8.926, 10361.985, 374.792, 52551.693 21/05/20,03:08:42,09,11,1, 11.9,1,1, 8.926, 10361.893, 374.810, 52551.773 21/05/20,03:08:42,10,11,1, 11.9,1,1, 8.926, 10361.939, 374.795, 52551.616 21/05/20,03:08:42,11,11,1, 11.9,1,1, 8.926, 10361.932, 374.796, 52551.776 21/05/20,03:08:42,12,11,1, 11.9,1,1, 8.926, 10361.944, 374.779, 52551.700 21/05/20,03:08:42,13,11,1, 11.9,1,1, 8.926, 10361.934, 374.754, 52551.692 21/05/20,03:08:42,14,11,1, 11.9,1,1, 8.926, 10361.942, 374.748, 52551.721 21/05/20,03:08:42,15,11,1, 11.9,1,1, 8.926, 10361.918, 374.768, 52551.619 21/05/20,03:08:42,16,11,1, 11.9,1,1, 8.926, 10361.925, 374.714, 52551.637 21/05/20,03:08:42,17,11,1, 11.9,1,1, 8.926, 10361.900, 374.705, 52551.657 21/05/20,03:08:42,18,11,1, 11.9,1,1, 8.926, 10361.935, 374.704, 52551.628 21/05/20,03:08:42,19,11,1, 11.9,1,1, 8.926, 10361.936, 374.680, 52551.681 21/05/20,03:08:43,00,12,1, 11.9,1,1, 8.919, 10361.928, 374.680, 52551.681 21/05/20,03:08:43,01,12,1, 11.9,1,1, 8.919, 10361.911, 374.649, 52551.628 21/05/20,03:08:43,02,12,1, 11.9,1,1, 8.919, 10361.940, 374.614, 52551.615 21/05/20,03:08:43,03,12,1, 11.9,1,1, 8.919, 10361.927, 374.605, 52551.610 21/05/20,03:08:43,04,12,1, 11.9,1,1, 8.919, 10361.955, 374.569, 52551.624 21/05/20,03:08:43,05,12,1, 11.9,1,1, 8.919, 10361.960, 374.556, 52551.626 21/05/20,03:08:43,06,12,1, 11.9,1,1, 8.919, 10361.950, 374.511, 52551.573 21/05/20,03:08:43,07,12,1, 11.9,1,1, 8.919, 10361.978, 374.506, 52551.622 21/05/20,03:08:43,08,12,1, 11.9,1,1, 8.919, 10361.964, 374.473, 52551.584 21/05/20,03:08:43,09,12,1, 11.9,1,1, 8.919, 10361.968, 374.446, 52551.572 21/05/20,03:08:43,10,12,1, 11.9,1,1, 8.919, 10361.991, 374.406, 52551.552 21/05/20,03:08:43,11,12,1, 11.9,1,1, 8.919, 10361.993, 374.382, 52551.541 21/05/20,03:08:43,12,12,1, 11.9,1,1, 8.919, 10361.996, 374.350, 52551.525 21/05/20,03:08:43,13,12,1, 11.9,1,1, 8.919, 10361.987, 374.327, 52551.514 21/05/20,03:08:43,14,12,1, 11.9,1,1, 8.919, 10362.022, 374.328, 52551.510 21/05/20,03:08:43,15,12,1, 11.9,1,1, 8.919, 10362.044, 374.292, 52551.494 21/05/20,03:08:43,16,12,1, 11.9,1,1, 8.919, 10362.039, 374.268, 52551.457 21/05/20,03:08:43,17,12,1, 11.9,1,1, 8.919, 10362.061, 374.228, 52551.475 21/05/20,03:08:43,18,12,1, 11.9,1,1, 8.919, 10362.069, 374.203, 52551.464 21/05/20,03:08:43,19,12,1, 11.9,1,1, 8.919, 10362.069, 374.161, 52551.443 21/05/20,03:08:44,00,11,1, 11.8,1,1, 8.922, 10362.061, 374.161, 52551.443 21/05/20,03:08:44,01,11,1, 11.8,1,1, 8.922, 10362.085, 374.131, 52551.474 21/05/20,03:08:44,02,11,1, 11.8,1,1, 8.922, 10362.107, 374.124, 52551.733 21/05/20,03:08:44,03,11,1, 11.8,1,1, 8.922, 10362.170, 374.054, 52551.382 21/05/20,03:08:44,04,11,1, 11.8,1,1, 8.922, 10362.152, 374.038, 52551.313 21/05/20,03:08:44,05,11,1, 11.8,1,1, 8.922, 10362.172, 373.990, 52551.361 21/05/20,03:08:44,06,11,1, 11.8,1,1, 8.922, 10362.147, 373.988, 52551.384 21/05/20,03:08:44,07,11,1, 11.8,1,1, 8.922, 10362.160, 373.962, 52551.407 21/05/20,03:08:44,08,11,1, 11.8,1,1, 8.922, 10362.195, 373.929, 52551.377 21/05/20,03:08:44,09,11,1, 11.8,1,1, 8.922, 10362.205, 373.893, 52551.408 21/05/20,03:08:44,10,11,1, 11.8,1,1, 8.922, 10362.192, 373.873, 52551.369 21/05/20,03:08:44,11,11,1, 11.8,1,1, 8.922, 10362.243, 373.843, 52551.354 21/05/20,03:08:44,12,11,1, 11.8,1,1, 8.922, 10362.250, 373.836, 52551.361 21/05/20,03:08:44,13,11,1, 11.8,1,1, 8.922, 10362.245, 373.795, 52551.356 21/05/20,03:08:44,14,11,1, 11.8,1,1, 8.922, 10362.262, 373.756, 52551.323 21/05/20,03:08:44,15,11,1, 11.8,1,1, 8.922, 10362.282, 373.752, 52551.309 21/05/20,03:08:44,16,11,1, 11.8,1,1, 8.922, 10362.278, 373.715, 52551.292 21/05/20,03:08:44,17,11,1, 11.8,1,1, 8.922, 10362.288, 373.687, 52551.299 21/05/20,03:08:44,18,11,1, 11.8,1,1, 8.922, 10362.318, 373.688, 52551.276 21/05/20,03:08:44,19,11,1, 11.8,1,1, 8.922, 10362.339, 373.665, 52551.244 21/05/20,03:08:45,00,10,1, 11.9,1,1, 8.921, 10362.337, 373.665, 52551.244 21/05/20,03:08:45,01,10,1, 11.9,1,1, 8.921, 10362.362, 373.597, 52551.248 21/05/20,03:08:45,02,10,1, 11.9,1,1, 8.921, 10362.396, 373.581, 52551.255 21/05/20,03:08:45,03,10,1, 11.9,1,1, 8.921, 10362.405, 373.549, 52551.241 21/05/20,03:08:45,04,10,1, 11.9,1,1, 8.921, 10362.436, 373.540, 52551.168 21/05/20,03:08:45,05,10,1, 11.9,1,1, 8.921, 10362.441, 373.540, 52551.215 21/05/20,03:08:45,06,10,1, 11.9,1,1, 8.921, 10362.456, 373.509, 52551.215 21/05/20,03:08:45,07,10,1, 11.9,1,1, 8.921, 10362.499, 373.489, 52551.151 21/05/20,03:08:45,08,10,1, 11.9,1,1, 8.921, 10362.507, 373.501, 52551.213 21/05/20,03:08:45,09,10,1, 11.9,1,1, 8.921, 10362.516, 373.478, 52551.184 21/05/20,03:08:45,10,10,1, 11.9,1,1, 8.921, 10362.556, 373.482, 52551.205 21/05/20,03:08:45,11,10,1, 11.9,1,1, 8.921, 10362.572, 373.470, 52551.151 21/05/20,03:08:45,12,10,1, 11.9,1,1, 8.921, 10362.592, 373.462, 52551.173 21/05/20,03:08:45,13,10,1, 11.9,1,1, 8.921, 10362.604, 373.462, 52551.160 21/05/20,03:08:45,14,10,1, 11.9,1,1, 8.921, 10362.646, 373.446, 52551.116 21/05/20,03:08:45,15,10,1, 11.9,1,1, 8.921, 10362.671, 373.465, 52551.172 21/05/20,03:08:45,16,10,1, 11.9,1,1, 8.921, 10362.679, 373.442, 52551.136 21/05/20,03:08:45,17,10,1, 11.9,1,1, 8.921, 10362.699, 373.471, 52551.135 21/05/20,03:08:45,18,10,1, 11.9,1,1, 8.921, 10362.716, 373.443, 52551.150 21/05/20,03:08:45,19,10,1, 11.9,1,1, 8.921, 10362.739, 373.454, 52551.179 21/05/20,03:08:46,00,12,1, 11.8,1,1, 8.922, 10362.737, 373.454, 52551.179 21/05/20,03:08:46,01,12,1, 11.8,1,1, 8.922, 10362.768, 373.465, 52551.134 21/05/20,03:08:46,02,12,1, 11.8,1,1, 8.922, 10362.798, 373.470, 52551.120 21/05/20,03:08:46,03,12,1, 11.8,1,1, 8.922, 10362.792, 373.479, 52551.136 21/05/20,03:08:46,04,12,1, 11.8,1,1, 8.922, 10362.833, 373.474, 52551.147 21/05/20,03:08:46,05,12,1, 11.8,1,1, 8.922, 10362.835, 373.491, 52551.139 21/05/20,03:08:46,06,12,1, 11.8,1,1, 8.922, 10362.874, 373.519, 52551.091 21/05/20,03:08:46,07,12,1, 11.8,1,1, 8.922, 10362.879, 373.530, 52551.120 21/05/20,03:08:46,08,12,1, 11.8,1,1, 8.922, 10362.901, 373.536, 52551.104 21/05/20,03:08:46,09,12,1, 11.8,1,1, 8.922, 10362.921, 373.559, 52551.114 21/05/20,03:08:46,10,12,1, 11.8,1,1, 8.922, 10362.908, 373.562, 52551.102 21/05/20,03:08:46,11,12,1, 11.8,1,1, 8.922, 10362.963, 373.605, 52551.146 21/05/20,03:08:46,12,12,1, 11.8,1,1, 8.922, 10363.000, 373.615, 52551.183 21/05/20,03:08:46,13,12,1, 11.8,1,1, 8.922, 10362.972, 373.641, 52551.023 21/05/20,03:08:46,14,12,1, 11.8,1,1, 8.922, 10363.057, 373.650, 52551.064 21/05/20,03:08:46,15,12,1, 11.8,1,1, 8.922, 10363.024, 373.687, 52551.118 21/05/20,03:08:46,16,12,1, 11.8,1,1, 8.922, 10363.041, 373.676, 52550.970 21/05/20,03:08:46,17,12,1, 11.8,1,1, 8.922, 10363.003, 373.736, 52551.037 21/05/20,03:08:46,18,12,1, 11.8,1,1, 8.922, 10363.093, 373.772, 52551.210 21/05/20,03:08:46,19,12,1, 11.8,1,1, 8.922, 10363.119, 373.785, 52551.142 21/05/20,03:08:47,00,12,1, 11.9,1,1, 8.923, 10363.113, 373.785, 52551.142 21/05/20,03:08:47,01,12,1, 11.9,1,1, 8.923, 10363.139, 373.835, 52551.202 21/05/20,03:08:47,02,12,1, 11.9,1,1, 8.923, 10363.151, 373.853, 52551.161 21/05/20,03:08:47,03,12,1, 11.9,1,1, 8.923, 10363.146, 373.894, 52551.201 21/05/20,03:08:47,04,12,1, 11.9,1,1, 8.923, 10363.190, 373.917, 52551.188 21/05/20,03:08:47,05,12,1, 11.9,1,1, 8.923, 10363.177, 373.946, 52551.220 21/05/20,03:08:47,06,12,1, 11.9,1,1, 8.923, 10363.207, 373.987, 52551.188 21/05/20,03:08:47,07,12,1, 11.9,1,1, 8.923, 10363.196, 374.017, 52551.207 21/05/20,03:08:47,08,12,1, 11.9,1,1, 8.923, 10363.217, 374.052, 52551.211 21/05/20,03:08:47,09,12,1, 11.9,1,1, 8.923, 10363.214, 374.053, 52551.243 21/05/20,03:08:47,10,12,1, 11.9,1,1, 8.923, 10363.235, 374.087, 52551.171 21/05/20,03:08:47,11,12,1, 11.9,1,1, 8.923, 10363.246, 374.120, 52551.223 21/05/20,03:08:47,12,12,1, 11.9,1,1, 8.923, 10363.212, 374.163, 52551.245 21/05/20,03:08:47,13,12,1, 11.9,1,1, 8.923, 10363.264, 374.172, 52551.211 21/05/20,03:08:47,14,12,1, 11.9,1,1, 8.923, 10363.261, 374.211, 52551.234 21/05/20,03:08:47,15,12,1, 11.9,1,1, 8.923, 10363.276, 374.253, 52551.257 21/05/20,03:08:47,16,12,1, 11.9,1,1, 8.923, 10363.300, 374.277, 52551.546 21/05/20,03:08:47,17,12,1, 11.9,1,1, 8.923, 10363.352, 374.300, 52551.207 21/05/20,03:08:47,18,12,1, 11.9,1,1, 8.923, 10363.318, 374.294, 52551.208 21/05/20,03:08:47,19,12,1, 11.9,1,1, 8.923, 10363.318, 374.333, 52551.254 21/05/20,03:08:48,00,11,1, 11.8,1,1, 8.920, 10363.313, 374.333, 52551.254 21/05/20,03:08:48,01,11,1, 11.8,1,1, 8.920, 10363.320, 374.422, 52551.266 21/05/20,03:08:48,02,11,1, 11.8,1,1, 8.920, 10363.306, 374.445, 52551.301 21/05/20,03:08:48,03,11,1, 11.8,1,1, 8.920, 10363.310, 374.449, 52551.294 21/05/20,03:08:48,04,11,1, 11.8,1,1, 8.920, 10363.295, 374.500, 52551.320 21/05/20,03:08:48,05,11,1, 11.8,1,1, 8.920, 10363.326, 374.532, 52551.301 21/05/20,03:08:48,06,11,1, 11.8,1,1, 8.920, 10363.341, 374.550, 52551.336 21/05/20,03:08:48,07,11,1, 11.8,1,1, 8.920, 10363.315, 374.598, 52551.296 21/05/20,03:08:48,08,11,1, 11.8,1,1, 8.920, 10363.324, 374.626, 52551.321 21/05/20,03:08:48,09,11,1, 11.8,1,1, 8.920, 10363.321, 374.645, 52551.336 21/05/20,03:08:48,10,11,1, 11.8,1,1, 8.920, 10363.309, 374.694, 52551.403 21/05/20,03:08:48,11,11,1, 11.8,1,1, 8.920, 10363.299, 374.718, 52551.392 21/05/20,03:08:48,12,11,1, 11.8,1,1, 8.920, 10363.305, 374.735, 52551.407 21/05/20,03:08:48,13,11,1, 11.8,1,1, 8.920, 10363.313, 374.782, 52551.399 21/05/20,03:08:48,14,11,1, 11.8,1,1, 8.920, 10363.309, 374.804, 52551.434 21/05/20,03:08:48,15,11,1, 11.8,1,1, 8.920, 10363.299, 374.845, 52551.411 21/05/20,03:08:48,16,11,1, 11.8,1,1, 8.920, 10363.293, 374.847, 52551.449 21/05/20,03:08:48,17,11,1, 11.8,1,1, 8.920, 10363.286, 374.938, 52551.456 21/05/20,03:08:48,18,11,1, 11.8,1,1, 8.920, 10363.285, 374.948, 52551.451 21/05/20,03:08:48,19,11,1, 11.8,1,1, 8.920, 10363.271, 374.971, 52551.466 21/05/20,03:08:49,00,11,1, 11.9,1,1, 8.923, 10363.263, 374.971, 52551.466 21/05/20,03:08:49,01,11,1, 11.9,1,1, 8.923, 10363.260, 375.044, 52551.494 21/05/20,03:08:49,02,11,1, 11.9,1,1, 8.923, 10363.267, 375.111, 52551.514 21/05/20,03:08:49,03,11,1, 11.9,1,1, 8.923, 10363.245, 375.133, 52551.500 21/05/20,03:08:49,04,11,1, 11.9,1,1, 8.923, 10363.254, 375.130, 52551.496 21/05/20,03:08:49,05,11,1, 11.9,1,1, 8.923, 10363.242, 375.204, 52551.501 21/05/20,03:08:49,06,11,1, 11.9,1,1, 8.923, 10363.232, 375.184, 52551.536 21/05/20,03:08:49,07,11,1, 11.9,1,1, 8.923, 10363.230, 375.254, 52551.533 21/05/20,03:08:49,08,11,1, 11.9,1,1, 8.923, 10363.269, 375.275, 52551.570 21/05/20,03:08:49,09,11,1, 11.9,1,1, 8.923, 10363.222, 375.351, 52551.572 21/05/20,03:08:49,10,11,1, 11.9,1,1, 8.923, 10363.233, 375.377, 52551.566 21/05/20,03:08:49,11,11,1, 11.9,1,1, 8.923, 10363.232, 375.404, 52551.609 21/05/20,03:08:49,12,11,1, 11.9,1,1, 8.923, 10363.220, 375.404, 52551.605 21/05/20,03:08:49,13,11,1, 11.9,1,1, 8.923, 10363.214, 375.471, 52551.589 21/05/20,03:08:49,14,11,1, 11.9,1,1, 8.923, 10363.217, 375.496, 52551.620 21/05/20,03:08:49,15,11,1, 11.9,1,1, 8.923, 10363.197, 375.537, 52551.653 21/05/20,03:08:49,16,11,1, 11.9,1,1, 8.923, 10363.189, 375.551, 52551.671 21/05/20,03:08:49,17,11,1, 11.9,1,1, 8.923, 10363.178, 375.597, 52551.673 21/05/20,03:08:49,18,11,1, 11.9,1,1, 8.923, 10363.152, 375.628, 52551.667 21/05/20,03:08:49,19,11,1, 11.9,1,1, 8.923, 10363.141, 375.676, 52551.701 21/05/20,03:08:50,00,11,1, 11.9,1,1, 8.922, 10363.138, 375.676, 52551.701 21/05/20,03:08:50,01,11,1, 11.9,1,1, 8.922, 10363.116, 375.733, 52551.718 21/05/20,03:08:50,02,11,1, 11.9,1,1, 8.922, 10363.121, 375.758, 52551.698 21/05/20,03:08:50,03,11,1, 11.9,1,1, 8.922, 10363.094, 375.780, 52551.702 21/05/20,03:08:50,04,11,1, 11.9,1,1, 8.922, 10363.099, 375.819, 52551.737 21/05/20,03:08:50,05,11,1, 11.9,1,1, 8.922, 10363.073, 375.864, 52551.732 21/05/20,03:08:50,06,11,1, 11.9,1,1, 8.922, 10363.068, 375.862, 52551.718 21/05/20,03:08:50,07,11,1, 11.9,1,1, 8.922, 10363.057, 375.902, 52551.772 21/05/20,03:08:50,08,11,1, 11.9,1,1, 8.922, 10363.059, 375.924, 52551.751 21/05/20,03:08:50,09,11,1, 11.9,1,1, 8.922, 10363.057, 375.942, 52551.783 21/05/20,03:08:50,10,11,1, 11.9,1,1, 8.922, 10363.023, 375.973, 52551.808 21/05/20,03:08:50,11,11,1, 11.9,1,1, 8.922, 10362.991, 375.964, 52551.768 21/05/20,03:08:50,12,11,1, 11.9,1,1, 8.922, 10362.976, 375.980, 52551.774 21/05/20,03:08:50,13,11,1, 11.9,1,1, 8.922, 10362.940, 375.999, 52551.728 21/05/20,03:08:50,14,11,1, 11.9,1,1, 8.922, 10362.945, 376.023, 52551.774 21/05/20,03:08:50,15,11,1, 11.9,1,1, 8.922, 10362.931, 376.027, 52551.763 21/05/20,03:08:50,16,11,1, 11.9,1,1, 8.922, 10362.905, 376.037, 52551.760 21/05/20,03:08:50,17,11,1, 11.9,1,1, 8.922, 10362.887, 376.006, 52551.764 21/05/20,03:08:50,18,11,1, 11.9,1,1, 8.922, 10362.859, 376.040, 52551.771 21/05/20,03:08:50,19,11,1, 11.9,1,1, 8.922, 10362.859, 376.061, 52551.781 21/05/20,03:08:51,00,11,1, 11.9,1,1, 8.925, 10362.854, 376.061, 52551.781 21/05/20,03:08:51,01,11,1, 11.9,1,1, 8.925, 10362.882, 376.038, 52551.799 21/05/20,03:08:51,02,11,1, 11.9,1,1, 8.925, 10362.853, 376.080, 52551.786 21/05/20,03:08:51,03,11,1, 11.9,1,1, 8.925, 10362.825, 376.023, 52551.794 21/05/20,03:08:51,04,11,1, 11.9,1,1, 8.925, 10362.797, 376.018, 52551.792 21/05/20,03:08:51,05,11,1, 11.9,1,1, 8.925, 10362.778, 376.007, 52551.789 21/05/20,03:08:51,06,11,1, 11.9,1,1, 8.925, 10362.775, 376.007, 52551.780 21/05/20,03:08:51,07,11,1, 11.9,1,1, 8.925, 10362.758, 375.991, 52551.775 21/05/20,03:08:51,08,11,1, 11.9,1,1, 8.925, 10362.769, 375.963, 52551.756 21/05/20,03:08:51,09,11,1, 11.9,1,1, 8.925, 10362.748, 375.970, 52551.749 21/05/20,03:08:51,10,11,1, 11.9,1,1, 8.925, 10362.744, 375.939, 52551.756 21/05/20,03:08:51,11,11,1, 11.9,1,1, 8.925, 10362.737, 375.914, 52551.772 21/05/20,03:08:51,12,11,1, 11.9,1,1, 8.925, 10362.708, 375.889, 52551.792 21/05/20,03:08:51,13,11,1, 11.9,1,1, 8.925, 10362.699, 375.835, 52551.761 21/05/20,03:08:51,14,11,1, 11.9,1,1, 8.925, 10362.716, 375.831, 52551.752 21/05/20,03:08:51,15,11,1, 11.9,1,1, 8.925, 10362.692, 375.799, 52551.706 21/05/20,03:08:51,16,11,1, 11.9,1,1, 8.925, 10362.711, 375.782, 52551.736 21/05/20,03:08:51,17,11,1, 11.9,1,1, 8.925, 10362.710, 375.750, 52551.741 21/05/20,03:08:51,18,11,1, 11.9,1,1, 8.925, 10362.699, 375.744, 52551.751 21/05/20,03:08:51,19,11,1, 11.9,1,1, 8.925, 10362.689, 375.700, 52551.718 21/05/20,03:08:52,00,11,1, 11.9,1,1, 8.920, 10362.687, 375.700, 52551.718 21/05/20,03:08:52,01,11,1, 11.9,1,1, 8.920, 10362.695, 375.642, 52551.710 21/05/20,03:08:52,02,11,1, 11.9,1,1, 8.920, 10362.696, 375.625, 52551.693 21/05/20,03:08:52,03,11,1, 11.9,1,1, 8.920, 10362.716, 375.581, 52551.691 21/05/20,03:08:52,04,11,1, 11.9,1,1, 8.920, 10362.666, 375.548, 52551.653 21/05/20,03:08:52,05,11,1, 11.9,1,1, 8.920, 10362.698, 375.528, 52551.620 21/05/20,03:08:52,06,11,1, 11.9,1,1, 8.920, 10362.680, 375.503, 52551.660 21/05/20,03:08:52,07,11,1, 11.9,1,1, 8.920, 10362.647, 375.470, 52551.672 21/05/20,03:08:52,08,11,1, 11.9,1,1, 8.920, 10362.660, 375.443, 52551.679 21/05/20,03:08:52,09,11,1, 11.9,1,1, 8.920, 10362.681, 375.407, 52551.653 21/05/20,03:08:52,10,11,1, 11.9,1,1, 8.920, 10362.652, 375.382, 52551.661 21/05/20,03:08:52,11,11,1, 11.9,1,1, 8.920, 10362.700, 375.375, 52551.628 21/05/20,03:08:52,12,11,1, 11.9,1,1, 8.920, 10362.685, 375.333, 52551.620 21/05/20,03:08:52,13,11,1, 11.9,1,1, 8.920, 10362.733, 375.309, 52551.368 21/05/20,03:08:52,14,11,1, 11.9,1,1, 8.920, 10362.716, 375.281, 52551.568 21/05/20,03:08:52,15,11,1, 11.9,1,1, 8.920, 10362.684, 375.270, 52551.591 21/05/20,03:08:52,16,11,1, 11.9,1,1, 8.920, 10362.724, 375.245, 52551.611 21/05/20,03:08:52,17,11,1, 11.9,1,1, 8.920, 10362.710, 375.228, 52551.621 21/05/20,03:08:52,18,11,1, 11.9,1,1, 8.920, 10362.684, 375.219, 52551.604 21/05/20,03:08:52,19,11,1, 11.9,1,1, 8.920, 10362.713, 375.200, 52551.647 21/05/20,03:08:53,00,11,1, 11.8,1,1, 8.921, 10362.712, 375.200, 52551.647 21/05/20,03:08:53,01,11,1, 11.8,1,1, 8.921, 10362.731, 375.164, 52551.635 21/05/20,03:08:53,02,11,1, 11.8,1,1, 8.921, 10362.742, 375.152, 52551.623 21/05/20,03:08:53,03,11,1, 11.8,1,1, 8.921, 10362.781, 375.143, 52551.655 21/05/20,03:08:53,04,11,1, 11.8,1,1, 8.921, 10362.775, 375.145, 52551.649 21/05/20,03:08:53,05,11,1, 11.8,1,1, 8.921, 10362.788, 375.143, 52551.614 21/05/20,03:08:53,06,11,1, 11.8,1,1, 8.921, 10362.783, 375.117, 52551.635 21/05/20,03:08:53,07,11,1, 11.8,1,1, 8.921, 10362.815, 375.104, 52551.644 21/05/20,03:08:53,08,11,1, 11.8,1,1, 8.921, 10362.837, 375.088, 52551.600 21/05/20,03:08:53,09,11,1, 11.8,1,1, 8.921, 10362.848, 375.076, 52551.591 21/05/20,03:08:53,10,11,1, 11.8,1,1, 8.921, 10362.857, 375.092, 52551.624 21/05/20,03:08:53,11,11,1, 11.8,1,1, 8.921, 10362.865, 375.096, 52551.640 21/05/20,03:08:53,12,11,1, 11.8,1,1, 8.921, 10362.881, 375.087, 52551.602 21/05/20,03:08:53,13,11,1, 11.8,1,1, 8.921, 10362.900, 375.074, 52551.609 21/05/20,03:08:53,14,11,1, 11.8,1,1, 8.921, 10362.911, 375.087, 52551.633 21/05/20,03:08:53,15,11,1, 11.8,1,1, 8.921, 10362.949, 375.107, 52551.635 21/05/20,03:08:53,16,11,1, 11.8,1,1, 8.921, 10362.962, 375.116, 52551.610 21/05/20,03:08:53,17,11,1, 11.8,1,1, 8.921, 10362.992, 375.100, 52551.586 21/05/20,03:08:53,18,11,1, 11.8,1,1, 8.921, 10363.004, 375.121, 52551.626 21/05/20,03:08:53,19,11,1, 11.8,1,1, 8.921, 10363.055, 375.121, 52551.640 21/05/20,03:08:54,00,11,1, 11.9,1,1, 8.923, 10363.054, 375.121, 52551.640 21/05/20,03:08:54,01,11,1, 11.9,1,1, 8.923, 10363.069, 375.147, 52551.653 21/05/20,03:08:54,02,11,1, 11.9,1,1, 8.923, 10363.097, 375.134, 52551.616 21/05/20,03:08:54,03,11,1, 11.9,1,1, 8.923, 10363.099, 375.190, 52551.652 21/05/20,03:08:54,04,11,1, 11.9,1,1, 8.923, 10363.125, 375.162, 52551.642 21/05/20,03:08:54,05,11,1, 11.9,1,1, 8.923, 10363.168, 375.218, 52551.664 21/05/20,03:08:54,06,11,1, 11.9,1,1, 8.923, 10363.184, 375.226, 52551.661 21/05/20,03:08:54,07,11,1, 11.9,1,1, 8.923, 10363.200, 375.238, 52551.659 21/05/20,03:08:54,08,11,1, 11.9,1,1, 8.923, 10363.219, 375.266, 52551.657 21/05/20,03:08:54,09,11,1, 11.9,1,1, 8.923, 10363.237, 375.271, 52551.675 21/05/20,03:08:54,10,11,1, 11.9,1,1, 8.923, 10363.241, 375.284, 52551.750 21/05/20,03:08:54,11,11,1, 11.9,1,1, 8.923, 10363.256, 375.289, 52551.687 21/05/20,03:08:54,12,11,1, 11.9,1,1, 8.923, 10363.311, 375.323, 52551.670 21/05/20,03:08:54,13,11,1, 11.9,1,1, 8.923, 10363.297, 375.375, 52551.701 21/05/20,03:08:54,14,11,1, 11.9,1,1, 8.923, 10363.336, 375.386, 52551.736 21/05/20,03:08:54,15,11,1, 11.9,1,1, 8.923, 10363.369, 375.418, 52551.718 21/05/20,03:08:54,16,11,1, 11.9,1,1, 8.923, 10363.388, 375.474, 52551.975 21/05/20,03:08:54,17,11,1, 11.9,1,1, 8.923, 10363.398, 375.445, 52551.642 21/05/20,03:08:54,18,11,1, 11.9,1,1, 8.923, 10363.408, 375.484, 52551.706 21/05/20,03:08:54,19,11,1, 11.9,1,1, 8.923, 10363.399, 375.535, 52551.697 21/05/20,03:08:55,00,12,1, 11.9,1,1, 8.924, 10363.396, 375.535, 52551.697 21/05/20,03:08:55,01,12,1, 11.9,1,1, 8.924, 10363.480, 375.598, 52551.740 21/05/20,03:08:55,02,12,1, 11.9,1,1, 8.924, 10363.468, 375.609, 52551.794 21/05/20,03:08:55,03,12,1, 11.9,1,1, 8.924, 10363.518, 375.647, 52551.795 21/05/20,03:08:55,04,12,1, 11.9,1,1, 8.924, 10363.515, 375.660, 52551.794 21/05/20,03:08:55,05,12,1, 11.9,1,1, 8.924, 10363.558, 375.725, 52551.836 21/05/20,03:08:55,06,12,1, 11.9,1,1, 8.924, 10363.566, 375.739, 52551.814 21/05/20,03:08:55,07,12,1, 11.9,1,1, 8.924, 10363.579, 375.769, 52551.825 21/05/20,03:08:55,08,12,1, 11.9,1,1, 8.924, 10363.586, 375.825, 52551.821 21/05/20,03:08:55,09,12,1, 11.9,1,1, 8.924, 10363.583, 375.857, 52551.825 21/05/20,03:08:55,10,12,1, 11.9,1,1, 8.924, 10363.616, 375.877, 52551.845 21/05/20,03:08:55,11,12,1, 11.9,1,1, 8.924, 10363.642, 375.930, 52551.867 21/05/20,03:08:55,12,12,1, 11.9,1,1, 8.924, 10363.654, 375.927, 52551.865 21/05/20,03:08:55,13,12,1, 11.9,1,1, 8.924, 10363.672, 375.985, 52551.906 21/05/20,03:08:55,14,12,1, 11.9,1,1, 8.924, 10363.676, 376.005, 52551.877 21/05/20,03:08:55,15,12,1, 11.9,1,1, 8.924, 10363.682, 376.034, 52551.890 21/05/20,03:08:55,16,12,1, 11.9,1,1, 8.924, 10363.678, 376.064, 52551.906 21/05/20,03:08:55,17,12,1, 11.9,1,1, 8.924, 10363.701, 376.104, 52551.897 21/05/20,03:08:55,18,12,1, 11.9,1,1, 8.924, 10363.705, 376.154, 52551.925 21/05/20,03:08:55,19,12,1, 11.9,1,1, 8.924, 10363.718, 376.148, 52551.947 21/05/20,03:08:56,00,11,1, 11.9,1,1, 8.918, 10363.714, 376.148, 52551.947 21/05/20,03:08:56,01,11,1, 11.9,1,1, 8.918, 10363.723, 376.228, 52551.921 21/05/20,03:08:56,02,11,1, 11.9,1,1, 8.918, 10363.760, 376.279, 52551.922 21/05/20,03:08:56,03,11,1, 11.9,1,1, 8.918, 10363.743, 376.301, 52551.935 21/05/20,03:08:56,04,11,1, 11.9,1,1, 8.918, 10363.737, 376.334, 52551.948 21/05/20,03:08:56,05,11,1, 11.9,1,1, 8.918, 10363.717, 376.357, 52551.931 21/05/20,03:08:56,06,11,1, 11.9,1,1, 8.918, 10363.754, 376.401, 52551.931 21/05/20,03:08:56,07,11,1, 11.9,1,1, 8.918, 10363.748, 376.416, 52551.964 21/05/20,03:08:56,08,11,1, 11.9,1,1, 8.918, 10363.742, 376.478, 52551.942 21/05/20,03:08:56,09,11,1, 11.9,1,1, 8.918, 10363.717, 376.505, 52551.997 21/05/20,03:08:56,10,11,1, 11.9,1,1, 8.918, 10363.754, 376.540, 52552.029 21/05/20,03:08:56,11,11,1, 11.9,1,1, 8.918, 10363.743, 376.569, 52551.977 21/05/20,03:08:56,12,11,1, 11.9,1,1, 8.918, 10363.722, 376.594, 52552.011 21/05/20,03:08:56,13,11,1, 11.9,1,1, 8.918, 10363.729, 376.653, 52552.008 21/05/20,03:08:56,14,11,1, 11.9,1,1, 8.918, 10363.710, 376.671, 52552.064 21/05/20,03:08:56,15,11,1, 11.9,1,1, 8.918, 10363.742, 376.703, 52552.029 21/05/20,03:08:56,16,11,1, 11.9,1,1, 8.918, 10363.717, 376.756, 52552.017 21/05/20,03:08:56,17,11,1, 11.9,1,1, 8.918, 10363.712, 376.784, 52552.049 21/05/20,03:08:56,18,11,1, 11.9,1,1, 8.918, 10363.718, 376.841, 52552.069 21/05/20,03:08:56,19,11,1, 11.9,1,1, 8.918, 10363.671, 376.830, 52552.076 21/05/20,03:08:57,00,12,1, 11.8,1,1, 8.922, 10363.663, 376.830, 52552.076 21/05/20,03:08:57,01,12,1, 11.8,1,1, 8.922, 10363.695, 376.914, 52552.087 21/05/20,03:08:57,02,12,1, 11.8,1,1, 8.922, 10363.677, 376.927, 52552.099 21/05/20,03:08:57,03,12,1, 11.8,1,1, 8.922, 10363.685, 376.997, 52552.098 21/05/20,03:08:57,04,12,1, 11.8,1,1, 8.922, 10363.671, 377.008, 52552.118 21/05/20,03:08:57,05,12,1, 11.8,1,1, 8.922, 10363.668, 377.045, 52552.133 21/05/20,03:08:57,06,12,1, 11.8,1,1, 8.922, 10363.644, 377.084, 52552.098 21/05/20,03:08:57,07,12,1, 11.8,1,1, 8.922, 10363.646, 377.123, 52552.137 21/05/20,03:08:57,08,12,1, 11.8,1,1, 8.922, 10363.637, 377.162, 52552.175 21/05/20,03:08:57,09,12,1, 11.8,1,1, 8.922, 10363.629, 377.169, 52552.132 21/05/20,03:08:57,10,12,1, 11.8,1,1, 8.922, 10363.629, 377.203, 52552.178 21/05/20,03:08:57,11,12,1, 11.8,1,1, 8.922, 10363.643, 377.215, 52552.241 21/05/20,03:08:57,12,12,1, 11.8,1,1, 8.922, 10363.609, 377.246, 52552.191 21/05/20,03:08:57,13,12,1, 11.8,1,1, 8.922, 10363.609, 377.282, 52552.186 21/05/20,03:08:57,14,12,1, 11.8,1,1, 8.922, 10363.595, 377.309, 52552.231 21/05/20,03:08:57,15,12,1, 11.8,1,1, 8.922, 10363.598, 377.323, 52552.219 21/05/20,03:08:57,16,12,1, 11.8,1,1, 8.922, 10363.572, 377.362, 52552.211 21/05/20,03:08:57,17,12,1, 11.8,1,1, 8.922, 10363.559, 377.368, 52552.230 21/05/20,03:08:57,18,12,1, 11.8,1,1, 8.922, 10363.548, 377.398, 52552.262 21/05/20,03:08:57,19,12,1, 11.8,1,1, 8.922, 10363.537, 377.410, 52552.254 21/05/20,03:08:58,00,12,1, 11.9,1,1, 8.922, 10363.530, 377.410, 52552.254 21/05/20,03:08:58,01,12,1, 11.9,1,1, 8.922, 10363.500, 377.470, 52552.264 21/05/20,03:08:58,02,12,1, 11.9,1,1, 8.922, 10363.509, 377.477, 52552.298 21/05/20,03:08:58,03,12,1, 11.9,1,1, 8.922, 10363.492, 377.472, 52552.258 21/05/20,03:08:58,04,12,1, 11.9,1,1, 8.922, 10363.479, 377.491, 52552.271 21/05/20,03:08:58,05,12,1, 11.9,1,1, 8.922, 10363.452, 377.489, 52552.282 21/05/20,03:08:58,06,12,1, 11.9,1,1, 8.922, 10363.438, 377.519, 52552.270 21/05/20,03:08:58,07,12,1, 11.9,1,1, 8.922, 10363.426, 377.514, 52552.295 21/05/20,03:08:58,08,12,1, 11.9,1,1, 8.922, 10363.418, 377.544, 52552.288 21/05/20,03:08:58,09,12,1, 11.9,1,1, 8.922, 10363.415, 377.558, 52552.341 21/05/20,03:08:58,10,12,1, 11.9,1,1, 8.922, 10363.386, 377.594, 52552.325 21/05/20,03:08:58,11,12,1, 11.9,1,1, 8.922, 10363.399, 377.598, 52552.308 21/05/20,03:08:58,12,12,1, 11.9,1,1, 8.922, 10363.377, 377.613, 52552.305 21/05/20,03:08:58,13,12,1, 11.9,1,1, 8.922, 10363.349, 377.609, 52552.252 21/05/20,03:08:58,14,12,1, 11.9,1,1, 8.922, 10363.337, 377.628, 52552.341 21/05/20,03:08:58,15,12,1, 11.9,1,1, 8.922, 10363.357, 377.636, 52552.285 21/05/20,03:08:58,16,12,1, 11.9,1,1, 8.922, 10363.331, 377.639, 52552.247 21/05/20,03:08:58,17,12,1, 11.9,1,1, 8.922, 10363.301, 377.665, 52552.322 21/05/20,03:08:58,18,12,1, 11.9,1,1, 8.922, 10363.268, 377.666, 52552.309 21/05/20,03:08:58,19,12,1, 11.9,1,1, 8.922, 10363.256, 377.659, 52552.312 21/05/20,03:08:59,00,11,1, 11.9,1,1, 8.923, 10363.255, 377.659, 52552.312 21/05/20,03:08:59,01,11,1, 11.9,1,1, 8.923, 10363.279, 377.679, 52552.304 21/05/20,03:08:59,02,11,1, 11.9,1,1, 8.923, 10363.262, 377.693, 52552.298 21/05/20,03:08:59,03,11,1, 11.9,1,1, 8.923, 10363.254, 377.682, 52552.302 21/05/20,03:08:59,04,11,1, 11.9,1,1, 8.923, 10363.258, 377.693, 52552.299 21/05/20,03:08:59,05,11,1, 11.9,1,1, 8.923, 10363.268, 377.684, 52552.297 21/05/20,03:08:59,06,11,1, 11.9,1,1, 8.923, 10363.257, 377.699, 52552.318 21/05/20,03:08:59,07,11,1, 11.9,1,1, 8.923, 10363.246, 377.708, 52552.276 21/05/20,03:08:59,08,11,1, 11.9,1,1, 8.923, 10363.251, 377.692, 52552.302 21/05/20,03:08:59,09,11,1, 11.9,1,1, 8.923, 10363.230, 377.683, 52552.306 21/05/20,03:08:59,10,11,1, 11.9,1,1, 8.923, 10363.229, 377.678, 52552.284 21/05/20,03:08:59,11,11,1, 11.9,1,1, 8.923, 10363.220, 377.689, 52552.282 21/05/20,03:08:59,12,11,1, 11.9,1,1, 8.923, 10363.255, 377.672, 52552.296 21/05/20,03:08:59,13,11,1, 11.9,1,1, 8.923, 10363.248, 377.682, 52552.289 21/05/20,03:08:59,14,11,1, 11.9,1,1, 8.923, 10363.235, 377.676, 52552.272 21/05/20,03:08:59,15,11,1, 11.9,1,1, 8.923, 10363.227, 377.644, 52552.298 21/05/20,03:08:59,16,11,1, 11.9,1,1, 8.923, 10363.255, 377.650, 52552.273 21/05/20,03:08:59,17,11,1, 11.9,1,1, 8.923, 10363.274, 377.637, 52552.264 21/05/20,03:08:59,18,11,1, 11.9,1,1, 8.923, 10363.283, 377.616, 52552.265 21/05/20,03:08:59,19,11,1, 11.9,1,1, 8.923, 10363.273, 377.600, 52552.275 21/05/20,03:09:00,00,11,1, 11.9,1,1, 8.922, 10363.271, 377.600, 52552.275 21/05/20,03:09:00,01,11,1, 11.9,1,1, 8.922, 10363.310, 377.592, 52552.259 21/05/20,03:09:00,02,11,1, 11.9,1,1, 8.922, 10363.304, 377.583, 52552.246 21/05/20,03:09:00,03,11,1, 11.9,1,1, 8.922, 10363.325, 377.541, 52552.236 21/05/20,03:09:00,04,11,1, 11.9,1,1, 8.922, 10363.336, 377.545, 52552.239 21/05/20,03:09:00,05,11,1, 11.9,1,1, 8.922, 10363.334, 377.512, 52552.266 21/05/20,03:09:00,06,11,1, 11.9,1,1, 8.922, 10363.371, 377.514, 52552.209 21/05/20,03:09:00,07,11,1, 11.9,1,1, 8.922, 10363.368, 377.503, 52552.220 21/05/20,03:09:00,08,11,1, 11.9,1,1, 8.922, 10363.382, 377.495, 52552.217 21/05/20,03:09:00,09,11,1, 11.9,1,1, 8.922, 10363.402, 377.445, 52552.229 21/05/20,03:09:00,10,11,1, 11.9,1,1, 8.922, 10363.404, 377.457, 52552.250 21/05/20,03:09:00,11,11,1, 11.9,1,1, 8.922, 10363.447, 377.438, 52552.077 21/05/20,03:09:00,12,11,1, 11.9,1,1, 8.922, 10363.399, 377.427, 52552.223 21/05/20,03:09:00,13,11,1, 11.9,1,1, 8.922, 10363.434, 377.418, 52552.214 21/05/20,03:09:00,14,11,1, 11.9,1,1, 8.922, 10363.439, 377.411, 52552.216 21/05/20,03:09:00,15,11,1, 11.9,1,1, 8.922, 10363.479, 377.390, 52552.184 21/05/20,03:09:00,16,11,1, 11.9,1,1, 8.922, 10363.430, 377.397, 52552.146 21/05/20,03:09:00,17,11,1, 11.9,1,1, 8.922, 10363.478, 377.387, 52552.210 21/05/20,03:09:00,18,11,1, 11.9,1,1, 8.922, 10363.504, 377.363, 52552.164 21/05/20,03:09:00,19,11,1, 11.9,1,1, 8.922, 10363.495, 377.379, 52552.158 21/05/20,03:09:01,00,12,1, 11.9,1,1, 8.918, 10363.488, 377.379, 52552.158 21/05/20,03:09:01,01,12,1, 11.9,1,1, 8.918, 10363.537, 377.332, 52552.123 21/05/20,03:09:01,02,12,1, 11.9,1,1, 8.918, 10363.537, 377.335, 52552.136 21/05/20,03:09:01,03,12,1, 11.9,1,1, 8.918, 10363.560, 377.347, 52552.140 21/05/20,03:09:01,04,12,1, 11.9,1,1, 8.918, 10363.552, 377.326, 52552.155 21/05/20,03:09:01,05,12,1, 11.9,1,1, 8.918, 10363.565, 377.316, 52552.145 21/05/20,03:09:01,06,12,1, 11.9,1,1, 8.918, 10363.579, 377.297, 52552.147 21/05/20,03:09:01,07,12,1, 11.9,1,1, 8.918, 10363.576, 377.311, 52552.125 21/05/20,03:09:01,08,12,1, 11.9,1,1, 8.918, 10363.611, 377.321, 52552.134 21/05/20,03:09:01,09,12,1, 11.9,1,1, 8.918, 10363.612, 377.311, 52552.090 21/05/20,03:09:01,10,12,1, 11.9,1,1, 8.918, 10363.616, 377.332, 52552.132 21/05/20,03:09:01,11,12,1, 11.9,1,1, 8.918, 10363.617, 377.309, 52552.159 21/05/20,03:09:01,12,12,1, 11.9,1,1, 8.918, 10363.647, 377.306, 52552.155 21/05/20,03:09:01,13,12,1, 11.9,1,1, 8.918, 10363.667, 377.315, 52552.134 21/05/20,03:09:01,14,12,1, 11.9,1,1, 8.918, 10363.665, 377.332, 52552.144 21/05/20,03:09:01,15,12,1, 11.9,1,1, 8.918, 10363.694, 377.306, 52552.139 21/05/20,03:09:01,16,12,1, 11.9,1,1, 8.918, 10363.700, 377.339, 52552.136 21/05/20,03:09:01,17,12,1, 11.9,1,1, 8.918, 10363.701, 377.352, 52552.142 21/05/20,03:09:01,18,12,1, 11.9,1,1, 8.918, 10363.725, 377.361, 52552.165 21/05/20,03:09:01,19,12,1, 11.9,1,1, 8.918, 10363.729, 377.361, 52552.178 21/05/20,03:09:02,00,11,1, 11.9,1,1, 8.918, 10363.722, 377.361, 52552.178 21/05/20,03:09:02,01,11,1, 11.9,1,1, 8.918, 10363.772, 377.360, 52552.178 21/05/20,03:09:02,02,11,1, 11.9,1,1, 8.918, 10363.798, 377.407, 52552.162 21/05/20,03:09:02,03,11,1, 11.9,1,1, 8.918, 10363.795, 377.433, 52552.203 21/05/20,03:09:02,04,11,1, 11.9,1,1, 8.918, 10363.819, 377.436, 52552.195 21/05/20,03:09:02,05,11,1, 11.9,1,1, 8.918, 10363.816, 377.446, 52552.185 21/05/20,03:09:02,06,11,1, 11.9,1,1, 8.918, 10363.870, 377.456, 52552.227 21/05/20,03:09:02,07,11,1, 11.9,1,1, 8.918, 10363.858, 377.492, 52552.202 21/05/20,03:09:02,08,11,1, 11.9,1,1, 8.918, 10363.870, 377.500, 52552.218 21/05/20,03:09:02,09,11,1, 11.9,1,1, 8.918, 10363.886, 377.563, 52552.209 21/05/20,03:09:02,10,11,1, 11.9,1,1, 8.918, 10363.898, 377.566, 52552.277 21/05/20,03:09:02,11,11,1, 11.9,1,1, 8.918, 10363.938, 377.572, 52552.216 21/05/20,03:09:02,12,11,1, 11.9,1,1, 8.918, 10363.984, 377.654, 52552.429 21/05/20,03:09:02,13,11,1, 11.9,1,1, 8.918, 10363.931, 377.645, 52552.197 21/05/20,03:09:02,14,11,1, 11.9,1,1, 8.918, 10363.945, 377.689, 52552.307 21/05/20,03:09:02,15,11,1, 11.9,1,1, 8.918, 10363.960, 377.735, 52552.305 21/05/20,03:09:02,16,11,1, 11.9,1,1, 8.918, 10363.977, 377.744, 52552.264 21/05/20,03:09:02,17,11,1, 11.9,1,1, 8.918, 10363.990, 377.779, 52552.273 21/05/20,03:09:02,18,11,1, 11.9,1,1, 8.918, 10364.033, 377.855, 52552.313 21/05/20,03:09:02,19,11,1, 11.9,1,1, 8.918, 10364.016, 377.863, 52552.304 21/05/20,03:09:03,00,11,1, 11.9,1,1, 8.920, 10364.014, 377.863, 52552.304 21/05/20,03:09:03,01,11,1, 11.9,1,1, 8.920, 10364.032, 377.971, 52552.381 21/05/20,03:09:03,02,11,1, 11.9,1,1, 8.920, 10364.042, 378.018, 52552.364 21/05/20,03:09:03,03,11,1, 11.9,1,1, 8.920, 10364.056, 378.047, 52552.372 21/05/20,03:09:03,04,11,1, 11.9,1,1, 8.920, 10364.059, 378.092, 52552.366 21/05/20,03:09:03,05,11,1, 11.9,1,1, 8.920, 10364.089, 378.117, 52552.416 21/05/20,03:09:03,06,11,1, 11.9,1,1, 8.920, 10364.094, 378.186, 52552.393 21/05/20,03:09:03,07,11,1, 11.9,1,1, 8.920, 10364.111, 378.229, 52552.427 21/05/20,03:09:03,08,11,1, 11.9,1,1, 8.920, 10364.100, 378.288, 52552.427 21/05/20,03:09:03,09,11,1, 11.9,1,1, 8.920, 10364.138, 378.317, 52552.388 21/05/20,03:09:03,10,11,1, 11.9,1,1, 8.920, 10364.092, 378.367, 52552.434 21/05/20,03:09:03,11,11,1, 11.9,1,1, 8.920, 10364.109, 378.440, 52552.499 21/05/20,03:09:03,12,11,1, 11.9,1,1, 8.920, 10364.122, 378.462, 52552.489 21/05/20,03:09:03,13,11,1, 11.9,1,1, 8.920, 10364.122, 378.514, 52552.475 21/05/20,03:09:03,14,11,1, 11.9,1,1, 8.920, 10364.121, 378.564, 52552.529 21/05/20,03:09:03,15,11,1, 11.9,1,1, 8.920, 10364.191, 378.630, 52552.552 21/05/20,03:09:03,16,11,1, 11.9,1,1, 8.920, 10364.163, 378.654, 52552.571 21/05/20,03:09:03,17,11,1, 11.9,1,1, 8.920, 10364.167, 378.694, 52552.570 21/05/20,03:09:03,18,11,1, 11.9,1,1, 8.920, 10364.159, 378.741, 52552.577 21/05/20,03:09:03,19,11,1, 11.9,1,1, 8.920, 10364.167, 378.806, 52552.584 21/05/20,03:09:04,00,11,1, 11.9,1,1, 8.921, 10364.164, 378.806, 52552.584 21/05/20,03:09:04,01,11,1, 11.9,1,1, 8.921, 10364.133, 378.906, 52552.755 21/05/20,03:09:04,02,11,1, 11.9,1,1, 8.921, 10364.207, 378.927, 52552.710 21/05/20,03:09:04,03,11,1, 11.9,1,1, 8.921, 10364.171, 378.988, 52552.623 21/05/20,03:09:04,04,11,1, 11.9,1,1, 8.921, 10364.156, 379.046, 52552.638 21/05/20,03:09:04,05,11,1, 11.9,1,1, 8.921, 10364.162, 379.073, 52552.631 21/05/20,03:09:04,06,11,1, 11.9,1,1, 8.921, 10364.168, 379.128, 52552.657 21/05/20,03:09:04,07,11,1, 11.9,1,1, 8.921, 10364.196, 379.176, 52552.674 21/05/20,03:09:04,08,11,1, 11.9,1,1, 8.921, 10364.207, 379.192, 52552.711 21/05/20,03:09:04,09,11,1, 11.9,1,1, 8.921, 10364.183, 379.276, 52552.702 21/05/20,03:09:04,10,11,1, 11.9,1,1, 8.921, 10364.205, 379.313, 52552.711 21/05/20,03:09:04,11,11,1, 11.9,1,1, 8.921, 10364.204, 379.365, 52552.782 21/05/20,03:09:04,12,11,1, 11.9,1,1, 8.921, 10364.206, 379.410, 52552.765 21/05/20,03:09:04,13,11,1, 11.9,1,1, 8.921, 10364.199, 379.445, 52552.783 21/05/20,03:09:04,14,11,1, 11.9,1,1, 8.921, 10364.183, 379.493, 52552.817 21/05/20,03:09:04,15,11,1, 11.9,1,1, 8.921, 10364.180, 379.554, 52552.755 21/05/20,03:09:04,16,11,1, 11.9,1,1, 8.921, 10364.171, 379.596, 52552.752 21/05/20,03:09:04,17,11,1, 11.9,1,1, 8.921, 10364.170, 379.666, 52552.812 21/05/20,03:09:04,18,11,1, 11.9,1,1, 8.921, 10364.155, 379.702, 52552.811 21/05/20,03:09:04,19,11,1, 11.9,1,1, 8.921, 10364.165, 379.749, 52552.844 21/05/20,03:09:05,00,11,1, 11.8,1,1, 8.921, 10364.164, 379.749, 52552.844 21/05/20,03:09:05,01,11,1, 11.8,1,1, 8.921, 10364.166, 379.836, 52552.837 21/05/20,03:09:05,02,11,1, 11.8,1,1, 8.921, 10364.156, 379.901, 52552.881 21/05/20,03:09:05,03,11,1, 11.8,1,1, 8.921, 10364.155, 379.937, 52552.873 21/05/20,03:09:05,04,11,1, 11.8,1,1, 8.921, 10364.157, 380.008, 52552.918 21/05/20,03:09:05,05,11,1, 11.8,1,1, 8.921, 10364.136, 380.037, 52552.925 21/05/20,03:09:05,06,11,1, 11.8,1,1, 8.921, 10364.122, 380.083, 52552.954 21/05/20,03:09:05,07,11,1, 11.8,1,1, 8.921, 10364.121, 380.158, 52552.925 21/05/20,03:09:05,08,11,1, 11.8,1,1, 8.921, 10364.113, 380.183, 52552.972 21/05/20,03:09:05,09,11,1, 11.8,1,1, 8.921, 10364.132, 380.242, 52552.982 21/05/20,03:09:05,10,11,1, 11.8,1,1, 8.921, 10364.118, 380.274, 52553.030 21/05/20,03:09:05,11,11,1, 11.8,1,1, 8.921, 10364.108, 380.325, 52553.052 21/05/20,03:09:05,12,11,1, 11.8,1,1, 8.921, 10364.110, 380.390, 52553.027 21/05/20,03:09:05,13,11,1, 11.8,1,1, 8.921, 10364.107, 380.412, 52553.032 21/05/20,03:09:05,14,11,1, 11.8,1,1, 8.921, 10364.082, 380.496, 52553.085 21/05/20,03:09:05,15,11,1, 11.8,1,1, 8.921, 10364.090, 380.535, 52553.102 21/05/20,03:09:05,16,11,1, 11.8,1,1, 8.921, 10364.083, 380.581, 52553.077 21/05/20,03:09:05,17,11,1, 11.8,1,1, 8.921, 10364.070, 380.584, 52553.102 21/05/20,03:09:05,18,11,1, 11.8,1,1, 8.921, 10364.064, 380.647, 52553.124 21/05/20,03:09:05,19,11,1, 11.8,1,1, 8.921, 10364.057, 380.693, 52553.126 21/05/20,03:09:06,00,10,1, 11.9,1,1, 8.921, 10364.056, 380.693, 52553.126 21/05/20,03:09:06,01,10,1, 11.9,1,1, 8.921, 10364.054, 380.770, 52553.169 21/05/20,03:09:06,02,10,1, 11.9,1,1, 8.921, 10364.049, 380.799, 52553.171 21/05/20,03:09:06,03,10,1, 11.9,1,1, 8.921, 10364.025, 380.852, 52553.176 21/05/20,03:09:06,04,10,1, 11.9,1,1, 8.921, 10364.027, 380.867, 52553.219 21/05/20,03:09:06,05,10,1, 11.9,1,1, 8.921, 10364.034, 380.901, 52553.210 21/05/20,03:09:06,06,10,1, 11.9,1,1, 8.921, 10364.050, 380.934, 52553.208 21/05/20,03:09:06,07,10,1, 11.9,1,1, 8.921, 10364.054, 380.974, 52553.242 21/05/20,03:09:06,08,10,1, 11.9,1,1, 8.921, 10364.050, 381.010, 52553.226 21/05/20,03:09:06,09,10,1, 11.9,1,1, 8.921, 10364.024, 381.031, 52553.240 21/05/20,03:09:06,10,10,1, 11.9,1,1, 8.921, 10364.028, 381.075, 52553.199 21/05/20,03:09:06,11,10,1, 11.9,1,1, 8.921, 10364.033, 381.116, 52553.258 21/05/20,03:09:06,12,10,1, 11.9,1,1, 8.921, 10364.046, 381.153, 52553.293 21/05/20,03:09:06,13,10,1, 11.9,1,1, 8.921, 10364.041, 381.181, 52553.292 21/05/20,03:09:06,14,10,1, 11.9,1,1, 8.921, 10364.063, 381.209, 52553.301 21/05/20,03:09:06,15,10,1, 11.9,1,1, 8.921, 10364.049, 381.254, 52553.290 21/05/20,03:09:06,16,10,1, 11.9,1,1, 8.921, 10364.049, 381.255, 52553.330 21/05/20,03:09:06,17,10,1, 11.9,1,1, 8.921, 10364.063, 381.292, 52553.290 21/05/20,03:09:06,18,10,1, 11.9,1,1, 8.921, 10364.050, 381.322, 52553.345 21/05/20,03:09:06,19,10,1, 11.9,1,1, 8.921, 10364.045, 381.349, 52553.323 21/05/20,03:09:07,00,11,1, 11.9,1,1, 8.918, 10364.039, 381.349, 52553.323 21/05/20,03:09:07,01,11,1, 11.9,1,1, 8.918, 10364.033, 381.377, 52553.338 21/05/20,03:09:07,02,11,1, 11.9,1,1, 8.918, 10364.025, 381.429, 52553.376 21/05/20,03:09:07,03,11,1, 11.9,1,1, 8.918, 10364.051, 381.435, 52553.364 21/05/20,03:09:07,04,11,1, 11.9,1,1, 8.918, 10364.054, 381.440, 52553.358 21/05/20,03:09:07,05,11,1, 11.9,1,1, 8.918, 10364.022, 381.465, 52553.388 21/05/20,03:09:07,06,11,1, 11.9,1,1, 8.918, 10364.032, 381.491, 52553.348 21/05/20,03:09:07,07,11,1, 11.9,1,1, 8.918, 10364.060, 381.502, 52553.369 21/05/20,03:09:07,08,11,1, 11.9,1,1, 8.918, 10364.041, 381.554, 52553.396 21/05/20,03:09:07,09,11,1, 11.9,1,1, 8.918, 10364.052, 381.567, 52553.398 21/05/20,03:09:07,10,11,1, 11.9,1,1, 8.918, 10364.061, 381.564, 52553.428 21/05/20,03:09:07,11,11,1, 11.9,1,1, 8.918, 10364.037, 381.571, 52553.410 21/05/20,03:09:07,12,11,1, 11.9,1,1, 8.918, 10364.075, 381.610, 52553.419 21/05/20,03:09:07,13,11,1, 11.9,1,1, 8.918, 10364.072, 381.622, 52553.398 21/05/20,03:09:07,14,11,1, 11.9,1,1, 8.918, 10364.073, 381.633, 52553.386 21/05/20,03:09:07,15,11,1, 11.9,1,1, 8.918, 10364.088, 381.662, 52553.431 21/05/20,03:09:07,16,11,1, 11.9,1,1, 8.918, 10364.072, 381.674, 52553.526 21/05/20,03:09:07,17,11,1, 11.9,1,1, 8.918, 10364.084, 381.666, 52553.399 21/05/20,03:09:07,18,11,1, 11.9,1,1, 8.918, 10364.095, 381.681, 52553.372 21/05/20,03:09:07,19,11,1, 11.9,1,1, 8.918, 10364.101, 381.696, 52553.416 21/05/20,03:09:08,00,12,1, 11.9,1,1, 8.920, 10364.097, 381.696, 52553.416 21/05/20,03:09:08,01,12,1, 11.9,1,1, 8.920, 10364.117, 381.703, 52553.389 21/05/20,03:09:08,02,12,1, 11.9,1,1, 8.920, 10364.149, 381.721, 52553.428 21/05/20,03:09:08,03,12,1, 11.9,1,1, 8.920, 10364.152, 381.721, 52553.359 21/05/20,03:09:08,04,12,1, 11.9,1,1, 8.920, 10364.177, 381.704, 52553.340 21/05/20,03:09:08,05,12,1, 11.9,1,1, 8.920, 10364.176, 381.743, 52553.372 21/05/20,03:09:08,06,12,1, 11.9,1,1, 8.920, 10364.174, 381.720, 52553.385 21/05/20,03:09:08,07,12,1, 11.9,1,1, 8.920, 10364.224, 381.701, 52553.400 21/05/20,03:09:08,08,12,1, 11.9,1,1, 8.920, 10364.198, 381.717, 52553.386 21/05/20,03:09:08,09,12,1, 11.9,1,1, 8.920, 10364.243, 381.712, 52553.388 21/05/20,03:09:08,10,12,1, 11.9,1,1, 8.920, 10364.232, 381.709, 52553.342 21/05/20,03:09:08,11,12,1, 11.9,1,1, 8.920, 10364.267, 381.726, 52553.375 21/05/20,03:09:08,12,12,1, 11.9,1,1, 8.920, 10364.263, 381.707, 52553.352 21/05/20,03:09:08,13,12,1, 11.9,1,1, 8.920, 10364.294, 381.703, 52553.308 21/05/20,03:09:08,14,12,1, 11.9,1,1, 8.920, 10364.303, 381.677, 52553.339 21/05/20,03:09:08,15,12,1, 11.9,1,1, 8.920, 10364.330, 381.663, 52553.304 21/05/20,03:09:08,16,12,1, 11.9,1,1, 8.920, 10364.365, 381.672, 52553.281 21/05/20,03:09:08,17,12,1, 11.9,1,1, 8.920, 10364.373, 381.653, 52553.291 21/05/20,03:09:08,18,12,1, 11.9,1,1, 8.920, 10364.383, 381.627, 52553.329 21/05/20,03:09:08,19,12,1, 11.9,1,1, 8.920, 10364.366, 381.632, 52553.270 21/05/20,03:09:09,00,12,1, 11.8,1,1, 8.919, 10364.364, 381.632, 52553.270 21/05/20,03:09:09,01,12,1, 11.8,1,1, 8.919, 10364.431, 381.631, 52553.277 21/05/20,03:09:09,02,12,1, 11.8,1,1, 8.919, 10364.448, 381.617, 52553.266 21/05/20,03:09:09,03,12,1, 11.8,1,1, 8.919, 10364.453, 381.611, 52553.293 21/05/20,03:09:09,04,12,1, 11.8,1,1, 8.919, 10364.485, 381.598, 52553.240 21/05/20,03:09:09,05,12,1, 11.8,1,1, 8.919, 10364.483, 381.581, 52553.224 21/05/20,03:09:09,06,12,1, 11.8,1,1, 8.919, 10364.528, 381.608, 52553.374 21/05/20,03:09:09,07,12,1, 11.8,1,1, 8.919, 10364.519, 381.585, 52553.131 21/05/20,03:09:09,08,12,1, 11.8,1,1, 8.919, 10364.498, 381.578, 52553.202 21/05/20,03:09:09,09,12,1, 11.8,1,1, 8.919, 10364.543, 381.572, 52553.169 21/05/20,03:09:09,10,12,1, 11.8,1,1, 8.919, 10364.561, 381.576, 52553.139 21/05/20,03:09:09,11,12,1, 11.8,1,1, 8.919, 10364.579, 381.552, 52553.137 21/05/20,03:09:09,12,12,1, 11.8,1,1, 8.919, 10364.596, 381.528, 52553.185 21/05/20,03:09:09,13,12,1, 11.8,1,1, 8.919, 10364.633, 381.526, 52553.162 21/05/20,03:09:09,14,12,1, 11.8,1,1, 8.919, 10364.632, 381.512, 52553.120 21/05/20,03:09:09,15,12,1, 11.8,1,1, 8.919, 10364.639, 381.502, 52553.113 21/05/20,03:09:09,16,12,1, 11.8,1,1, 8.919, 10364.681, 381.515, 52553.165 21/05/20,03:09:09,17,12,1, 11.8,1,1, 8.919, 10364.688, 381.474, 52553.115 21/05/20,03:09:09,18,12,1, 11.8,1,1, 8.919, 10364.705, 381.511, 52553.134 21/05/20,03:09:09,19,12,1, 11.8,1,1, 8.919, 10364.720, 381.473, 52553.149 21/05/20,03:09:10,00,12,1, 11.9,1,1, 8.919, 10364.715, 381.473, 52553.149 21/05/20,03:09:10,01,12,1, 11.9,1,1, 8.919, 10364.777, 381.440, 52553.109 21/05/20,03:09:10,02,12,1, 11.9,1,1, 8.919, 10364.788, 381.451, 52553.091 21/05/20,03:09:10,03,12,1, 11.9,1,1, 8.919, 10364.800, 381.455, 52553.082 21/05/20,03:09:10,04,12,1, 11.9,1,1, 8.919, 10364.817, 381.442, 52553.096 21/05/20,03:09:10,05,12,1, 11.9,1,1, 8.919, 10364.856, 381.441, 52553.109 21/05/20,03:09:10,06,12,1, 11.9,1,1, 8.919, 10364.866, 381.426, 52553.089 21/05/20,03:09:10,07,12,1, 11.9,1,1, 8.919, 10364.885, 381.413, 52553.036 21/05/20,03:09:10,08,12,1, 11.9,1,1, 8.919, 10364.918, 381.423, 52553.039 21/05/20,03:09:10,09,12,1, 11.9,1,1, 8.919, 10364.933, 381.421, 52553.036 21/05/20,03:09:10,10,12,1, 11.9,1,1, 8.919, 10364.952, 381.413, 52553.004 21/05/20,03:09:10,11,12,1, 11.9,1,1, 8.919, 10364.984, 381.416, 52553.048 21/05/20,03:09:10,12,12,1, 11.9,1,1, 8.919, 10365.024, 381.419, 52553.028 21/05/20,03:09:10,13,12,1, 11.9,1,1, 8.919, 10365.031, 381.432, 52552.978 21/05/20,03:09:10,14,12,1, 11.9,1,1, 8.919, 10365.025, 381.423, 52553.010 21/05/20,03:09:10,15,12,1, 11.9,1,1, 8.919, 10365.059, 381.407, 52552.972 21/05/20,03:09:10,16,12,1, 11.9,1,1, 8.919, 10365.094, 381.430, 52553.009 21/05/20,03:09:10,17,12,1, 11.9,1,1, 8.919, 10365.110, 381.437, 52552.961 21/05/20,03:09:10,18,12,1, 11.9,1,1, 8.919, 10365.120, 381.439, 52552.996 21/05/20,03:09:10,19,12,1, 11.9,1,1, 8.919, 10365.114, 381.452, 52552.981 21/05/20,03:09:11,00,10,1, 11.8,1,1, 8.921, 10365.107, 381.452, 52552.981 21/05/20,03:09:11,01,10,1, 11.8,1,1, 8.921, 10365.167, 381.486, 52552.980 21/05/20,03:09:11,02,10,1, 11.8,1,1, 8.921, 10365.184, 381.469, 52552.948 21/05/20,03:09:11,03,10,1, 11.8,1,1, 8.921, 10365.220, 381.475, 52552.966 21/05/20,03:09:11,04,10,1, 11.8,1,1, 8.921, 10365.247, 381.493, 52552.978 21/05/20,03:09:11,05,10,1, 11.8,1,1, 8.921, 10365.243, 381.492, 52552.969 21/05/20,03:09:11,06,10,1, 11.8,1,1, 8.921, 10365.209, 381.521, 52553.239 21/05/20,03:09:11,07,10,1, 11.8,1,1, 8.921, 10365.258, 381.516, 52553.025 21/05/20,03:09:11,08,10,1, 11.8,1,1, 8.921, 10365.308, 381.490, 52552.995 21/05/20,03:09:11,09,10,1, 11.8,1,1, 8.921, 10365.319, 381.526, 52552.997 21/05/20,03:09:11,10,10,1, 11.8,1,1, 8.921, 10365.304, 381.549, 52552.960 21/05/20,03:09:11,11,10,1, 11.8,1,1, 8.921, 10365.336, 381.564, 52552.967 21/05/20,03:09:11,12,10,1, 11.8,1,1, 8.921, 10365.337, 381.585, 52552.930 21/05/20,03:09:11,13,10,1, 11.8,1,1, 8.921, 10365.356, 381.593, 52552.965 21/05/20,03:09:11,14,10,1, 11.8,1,1, 8.921, 10365.369, 381.587, 52552.977 21/05/20,03:09:11,15,10,1, 11.8,1,1, 8.921, 10365.396, 381.590, 52552.968 21/05/20,03:09:11,16,10,1, 11.8,1,1, 8.921, 10365.416, 381.598, 52552.965 21/05/20,03:09:11,17,10,1, 11.8,1,1, 8.921, 10365.418, 381.612, 52552.992 21/05/20,03:09:11,18,10,1, 11.8,1,1, 8.921, 10365.447, 381.643, 52552.973 21/05/20,03:09:11,19,10,1, 11.8,1,1, 8.921, 10365.463, 381.632, 52552.977 21/05/20,03:09:12,00,11,1, 11.9,1,1, 8.922, 10365.458, 381.632, 52552.977 21/05/20,03:09:12,01,11,1, 11.9,1,1, 8.922, 10365.481, 381.668, 52552.927 21/05/20,03:09:12,02,11,1, 11.9,1,1, 8.922, 10365.490, 381.665, 52552.956 21/05/20,03:09:12,03,11,1, 11.9,1,1, 8.922, 10365.514, 381.676, 52552.943 21/05/20,03:09:12,04,11,1, 11.9,1,1, 8.922, 10365.546, 381.681, 52552.922 21/05/20,03:09:12,05,11,1, 11.9,1,1, 8.922, 10365.561, 381.684, 52552.935 21/05/20,03:09:12,06,11,1, 11.9,1,1, 8.922, 10365.587, 381.691, 52552.930 21/05/20,03:09:12,07,11,1, 11.9,1,1, 8.922, 10365.617, 381.708, 52552.958 21/05/20,03:09:12,08,11,1, 11.9,1,1, 8.922, 10365.624, 381.691, 52552.918 21/05/20,03:09:12,09,11,1, 11.9,1,1, 8.922, 10365.635, 381.713, 52552.913 21/05/20,03:09:12,10,11,1, 11.9,1,1, 8.922, 10365.664, 381.702, 52552.911 21/05/20,03:09:12,11,11,1, 11.9,1,1, 8.922, 10365.672, 381.712, 52552.906 21/05/20,03:09:12,12,11,1, 11.9,1,1, 8.922, 10365.700, 381.717, 52552.899 21/05/20,03:09:12,13,11,1, 11.9,1,1, 8.922, 10365.712, 381.721, 52552.865 21/05/20,03:09:12,14,11,1, 11.9,1,1, 8.922, 10365.725, 381.758, 52552.896 21/05/20,03:09:12,15,11,1, 11.9,1,1, 8.922, 10365.728, 381.770, 52552.862 21/05/20,03:09:12,16,11,1, 11.9,1,1, 8.922, 10365.756, 381.746, 52552.876 21/05/20,03:09:12,17,11,1, 11.9,1,1, 8.922, 10365.758, 381.765, 52552.871 21/05/20,03:09:12,18,11,1, 11.9,1,1, 8.922, 10365.778, 381.760, 52552.883 21/05/20,03:09:12,19,11,1, 11.9,1,1, 8.922, 10365.789, 381.773, 52552.875 21/05/20,03:09:13,00,11,1, 11.8,1,1, 8.920, 10365.783, 381.773, 52552.875 21/05/20,03:09:13,01,11,1, 11.8,1,1, 8.920, 10365.824, 381.798, 52552.863 21/05/20,03:09:13,02,11,1, 11.8,1,1, 8.920, 10365.836, 381.768, 52552.866 21/05/20,03:09:13,03,11,1, 11.8,1,1, 8.920, 10365.859, 381.817, 52552.859 21/05/20,03:09:13,04,11,1, 11.8,1,1, 8.920, 10365.860, 381.823, 52552.840 21/05/20,03:09:13,05,11,1, 11.8,1,1, 8.920, 10365.893, 381.804, 52552.864 21/05/20,03:09:13,06,11,1, 11.8,1,1, 8.920, 10365.888, 381.829, 52552.847 21/05/20,03:09:13,07,11,1, 11.8,1,1, 8.920, 10365.913, 381.854, 52552.832 21/05/20,03:09:13,08,11,1, 11.8,1,1, 8.920, 10365.936, 381.867, 52552.835 21/05/20,03:09:13,09,11,1, 11.8,1,1, 8.920, 10365.935, 381.880, 52552.796 21/05/20,03:09:13,10,11,1, 11.8,1,1, 8.920, 10365.932, 381.867, 52552.819 21/05/20,03:09:13,11,11,1, 11.8,1,1, 8.920, 10365.949, 381.906, 52552.808 21/05/20,03:09:13,12,11,1, 11.8,1,1, 8.920, 10365.964, 381.931, 52552.841 21/05/20,03:09:13,13,11,1, 11.8,1,1, 8.920, 10365.956, 381.937, 52552.787 21/05/20,03:09:13,14,11,1, 11.8,1,1, 8.920, 10365.975, 381.960, 52552.837 21/05/20,03:09:13,15,11,1, 11.8,1,1, 8.920, 10365.971, 381.957, 52552.835 21/05/20,03:09:13,16,11,1, 11.8,1,1, 8.920, 10366.005, 381.988, 52552.834 21/05/20,03:09:13,17,11,1, 11.8,1,1, 8.920, 10366.000, 381.995, 52552.802 21/05/20,03:09:13,18,11,1, 11.8,1,1, 8.920, 10366.011, 382.016, 52552.852 21/05/20,03:09:13,19,11,1, 11.8,1,1, 8.920, 10366.032, 382.020, 52552.839 21/05/20,03:09:14,00,11,1, 11.9,1,1, 8.921, 10366.025, 382.020, 52552.839 21/05/20,03:09:14,01,11,1, 11.9,1,1, 8.921, 10366.058, 382.064, 52552.807 21/05/20,03:09:14,02,11,1, 11.9,1,1, 8.921, 10366.021, 382.105, 52553.034 21/05/20,03:09:14,03,11,1, 11.9,1,1, 8.921, 10366.035, 382.073, 52552.856 21/05/20,03:09:14,04,11,1, 11.9,1,1, 8.921, 10366.062, 382.101, 52552.854 21/05/20,03:09:14,05,11,1, 11.9,1,1, 8.921, 10366.109, 382.144, 52552.872 21/05/20,03:09:14,06,11,1, 11.9,1,1, 8.921, 10366.112, 382.152, 52552.841 21/05/20,03:09:14,07,11,1, 11.9,1,1, 8.921, 10366.127, 382.170, 52552.844 21/05/20,03:09:14,08,11,1, 11.9,1,1, 8.921, 10366.139, 382.203, 52552.819 21/05/20,03:09:14,09,11,1, 11.9,1,1, 8.921, 10366.112, 382.224, 52552.797 21/05/20,03:09:14,10,11,1, 11.9,1,1, 8.921, 10366.141, 382.233, 52552.800 21/05/20,03:09:14,11,11,1, 11.9,1,1, 8.921, 10366.147, 382.248, 52552.825 21/05/20,03:09:14,12,11,1, 11.9,1,1, 8.921, 10366.170, 382.284, 52552.842 21/05/20,03:09:14,13,11,1, 11.9,1,1, 8.921, 10366.191, 382.305, 52552.803 21/05/20,03:09:14,14,11,1, 11.9,1,1, 8.921, 10366.191, 382.342, 52552.844 21/05/20,03:09:14,15,11,1, 11.9,1,1, 8.921, 10366.214, 382.336, 52552.846 21/05/20,03:09:14,16,11,1, 11.9,1,1, 8.921, 10366.217, 382.400, 52552.806 21/05/20,03:09:14,17,11,1, 11.9,1,1, 8.921, 10366.256, 382.426, 52552.791 21/05/20,03:09:14,18,11,1, 11.9,1,1, 8.921, 10366.238, 382.423, 52552.839 21/05/20,03:09:14,19,11,1, 11.9,1,1, 8.921, 10366.265, 382.455, 52552.856 21/05/20,03:09:15,00,11,1, 11.8,1,1, 8.920, 10366.259, 382.455, 52552.856 21/05/20,03:09:15,01,11,1, 11.8,1,1, 8.920, 10366.294, 382.507, 52552.856 21/05/20,03:09:15,02,11,1, 11.8,1,1, 8.920, 10366.279, 382.559, 52552.834 21/05/20,03:09:15,03,11,1, 11.8,1,1, 8.920, 10366.318, 382.589, 52552.862 21/05/20,03:09:15,04,11,1, 11.8,1,1, 8.920, 10366.307, 382.626, 52552.859 21/05/20,03:09:15,05,11,1, 11.8,1,1, 8.920, 10366.356, 382.630, 52552.827 21/05/20,03:09:15,06,11,1, 11.8,1,1, 8.920, 10366.371, 382.673, 52552.859 21/05/20,03:09:15,07,11,1, 11.8,1,1, 8.920, 10366.349, 382.694, 52552.876 21/05/20,03:09:15,08,11,1, 11.8,1,1, 8.920, 10366.363, 382.710, 52552.861 21/05/20,03:09:15,09,11,1, 11.8,1,1, 8.920, 10366.374, 382.753, 52552.853 21/05/20,03:09:15,10,11,1, 11.8,1,1, 8.920, 10366.393, 382.787, 52552.921 21/05/20,03:09:15,11,11,1, 11.8,1,1, 8.920, 10366.387, 382.804, 52552.883 21/05/20,03:09:15,12,11,1, 11.8,1,1, 8.920, 10366.439, 382.842, 52552.801 21/05/20,03:09:15,13,11,1, 11.8,1,1, 8.920, 10366.447, 382.881, 52552.912 21/05/20,03:09:15,14,11,1, 11.8,1,1, 8.920, 10366.424, 382.887, 52552.895 21/05/20,03:09:15,15,11,1, 11.8,1,1, 8.920, 10366.417, 382.941, 52552.910 21/05/20,03:09:15,16,11,1, 11.8,1,1, 8.920, 10366.458, 382.995, 52553.202 21/05/20,03:09:15,17,11,1, 11.8,1,1, 8.920, 10366.428, 382.985, 52552.855 21/05/20,03:09:15,18,11,1, 11.8,1,1, 8.920, 10366.411, 383.056, 52553.023 21/05/20,03:09:15,19,11,1, 11.8,1,1, 8.920, 10366.466, 383.048, 52552.978 21/05/20,03:09:16,00,11,1, 11.9,1,1, 8.923, 10366.459, 383.048, 52552.978 21/05/20,03:09:16,01,11,1, 11.9,1,1, 8.923, 10366.506, 383.124, 52552.948 21/05/20,03:09:16,02,11,1, 11.9,1,1, 8.923, 10366.516, 383.162, 52552.944 21/05/20,03:09:16,03,11,1, 11.9,1,1, 8.923, 10366.526, 383.179, 52552.940 21/05/20,03:09:16,04,11,1, 11.9,1,1, 8.923, 10366.569, 383.223, 52552.953 21/05/20,03:09:16,05,11,1, 11.9,1,1, 8.923, 10366.578, 383.284, 52552.953 21/05/20,03:09:16,06,11,1, 11.9,1,1, 8.923, 10366.575, 383.323, 52552.966 21/05/20,03:09:16,07,11,1, 11.9,1,1, 8.923, 10366.606, 383.327, 52552.984 21/05/20,03:09:16,08,11,1, 11.9,1,1, 8.923, 10366.593, 383.375, 52552.966 21/05/20,03:09:16,09,11,1, 11.9,1,1, 8.923, 10366.624, 383.410, 52552.988 21/05/20,03:09:16,10,11,1, 11.9,1,1, 8.923, 10366.643, 383.420, 52552.960 21/05/20,03:09:16,11,11,1, 11.9,1,1, 8.923, 10366.672, 383.440, 52553.004 21/05/20,03:09:16,12,11,1, 11.9,1,1, 8.923, 10366.676, 383.474, 52553.018 21/05/20,03:09:16,13,11,1, 11.9,1,1, 8.923, 10366.673, 383.481, 52552.997 21/05/20,03:09:16,14,11,1, 11.9,1,1, 8.923, 10366.700, 383.528, 52553.012 21/05/20,03:09:16,15,11,1, 11.9,1,1, 8.923, 10366.694, 383.542, 52552.978 21/05/20,03:09:16,16,11,1, 11.9,1,1, 8.923, 10366.712, 383.582, 52552.984 21/05/20,03:09:16,17,11,1, 11.9,1,1, 8.923, 10366.734, 383.591, 52552.992 21/05/20,03:09:16,18,11,1, 11.9,1,1, 8.923, 10366.745, 383.625, 52553.013 21/05/20,03:09:16,19,11,1, 11.9,1,1, 8.923, 10366.776, 383.648, 52553.053 21/05/20,03:09:17,00,11,1, 11.9,1,1, 8.918, 10366.768, 383.648, 52553.053 21/05/20,03:09:17,01,11,1, 11.9,1,1, 8.918, 10366.789, 383.679, 52552.976 21/05/20,03:09:17,02,11,1, 11.9,1,1, 8.918, 10366.780, 383.664, 52553.049 21/05/20,03:09:17,03,11,1, 11.9,1,1, 8.918, 10366.798, 383.669, 52553.017 21/05/20,03:09:17,04,11,1, 11.9,1,1, 8.918, 10366.806, 383.700, 52553.053 21/05/20,03:09:17,05,11,1, 11.9,1,1, 8.918, 10366.817, 383.706, 52553.028 21/05/20,03:09:17,06,11,1, 11.9,1,1, 8.918, 10366.827, 383.702, 52553.024 21/05/20,03:09:17,07,11,1, 11.9,1,1, 8.918, 10366.835, 383.721, 52553.084 21/05/20,03:09:17,08,11,1, 11.9,1,1, 8.918, 10366.865, 383.709, 52553.059 21/05/20,03:09:17,09,11,1, 11.9,1,1, 8.918, 10366.856, 383.728, 52553.041 21/05/20,03:09:17,10,11,1, 11.9,1,1, 8.918, 10366.870, 383.736, 52553.054 21/05/20,03:09:17,11,11,1, 11.9,1,1, 8.918, 10366.874, 383.722, 52553.008 21/05/20,03:09:17,12,11,1, 11.9,1,1, 8.918, 10366.922, 383.715, 52553.040 21/05/20,03:09:17,13,11,1, 11.9,1,1, 8.918, 10366.922, 383.727, 52553.041 21/05/20,03:09:17,14,11,1, 11.9,1,1, 8.918, 10366.947, 383.709, 52552.991 21/05/20,03:09:17,15,11,1, 11.9,1,1, 8.918, 10366.932, 383.729, 52553.006 21/05/20,03:09:17,16,11,1, 11.9,1,1, 8.918, 10366.939, 383.691, 52552.998 21/05/20,03:09:17,17,11,1, 11.9,1,1, 8.918, 10366.928, 383.713, 52553.033 21/05/20,03:09:17,18,11,1, 11.9,1,1, 8.918, 10366.945, 383.710, 52553.028 21/05/20,03:09:17,19,11,1, 11.9,1,1, 8.918, 10366.958, 383.702, 52553.024 21/05/20,03:09:18,00,11,1, 11.9,1,1, 8.919, 10366.951, 383.702, 52553.024 21/05/20,03:09:18,01,11,1, 11.9,1,1, 8.919, 10366.965, 383.681, 52552.996 21/05/20,03:09:18,02,11,1, 11.9,1,1, 8.919, 10366.973, 383.677, 52553.012 21/05/20,03:09:18,03,11,1, 11.9,1,1, 8.919, 10366.973, 383.664, 52552.983 21/05/20,03:09:18,04,11,1, 11.9,1,1, 8.919, 10367.019, 383.667, 52552.988 21/05/20,03:09:18,05,11,1, 11.9,1,1, 8.919, 10367.000, 383.663, 52552.994 21/05/20,03:09:18,06,11,1, 11.9,1,1, 8.919, 10367.004, 383.636, 52553.008 21/05/20,03:09:18,07,11,1, 11.9,1,1, 8.919, 10366.997, 383.631, 52552.955 21/05/20,03:09:18,08,11,1, 11.9,1,1, 8.919, 10367.029, 383.611, 52552.977 21/05/20,03:09:18,09,11,1, 11.9,1,1, 8.919, 10367.059, 383.601, 52552.954 21/05/20,03:09:18,10,11,1, 11.9,1,1, 8.919, 10367.028, 383.579, 52552.939 21/05/20,03:09:18,11,11,1, 11.9,1,1, 8.919, 10367.079, 383.561, 52552.804 21/05/20,03:09:18,12,11,1, 11.9,1,1, 8.919, 10367.089, 383.555, 52553.010 21/05/20,03:09:18,13,11,1, 11.9,1,1, 8.919, 10367.095, 383.523, 52552.910 21/05/20,03:09:18,14,11,1, 11.9,1,1, 8.919, 10367.092, 383.511, 52552.905 21/05/20,03:09:18,15,11,1, 11.9,1,1, 8.919, 10367.098, 383.494, 52552.867 21/05/20,03:09:18,16,11,1, 11.9,1,1, 8.919, 10367.117, 383.465, 52552.842 21/05/20,03:09:18,17,11,1, 11.9,1,1, 8.919, 10367.092, 383.448, 52552.823 21/05/20,03:09:18,18,11,1, 11.9,1,1, 8.919, 10367.127, 383.447, 52552.833 21/05/20,03:09:18,19,11,1, 11.9,1,1, 8.919, 10367.092, 383.404, 52552.801 21/05/20,03:09:19,00,11,1, 11.9,1,1, 8.921, 10367.085, 383.404, 52552.801 21/05/20,03:09:19,01,11,1, 11.9,1,1, 8.921, 10367.130, 383.406, 52552.819 21/05/20,03:09:19,02,11,1, 11.9,1,1, 8.921, 10367.133, 383.358, 52552.825 21/05/20,03:09:19,03,11,1, 11.9,1,1, 8.921, 10367.153, 383.337, 52552.796 21/05/20,03:09:19,04,11,1, 11.9,1,1, 8.921, 10367.166, 383.345, 52552.791 21/05/20,03:09:19,05,11,1, 11.9,1,1, 8.921, 10367.179, 383.311, 52552.774 21/05/20,03:09:19,06,11,1, 11.9,1,1, 8.921, 10367.184, 383.295, 52552.748 21/05/20,03:09:19,07,11,1, 11.9,1,1, 8.921, 10367.191, 383.276, 52552.733 21/05/20,03:09:19,08,11,1, 11.9,1,1, 8.921, 10367.193, 383.235, 52552.727 21/05/20,03:09:19,09,11,1, 11.9,1,1, 8.921, 10367.177, 383.232, 52552.715 21/05/20,03:09:19,10,11,1, 11.9,1,1, 8.921, 10367.177, 383.228, 52552.710 21/05/20,03:09:19,11,11,1, 11.9,1,1, 8.921, 10367.168, 383.205, 52552.655 21/05/20,03:09:19,12,11,1, 11.9,1,1, 8.921, 10367.202, 383.187, 52552.686 21/05/20,03:09:19,13,11,1, 11.9,1,1, 8.921, 10367.191, 383.192, 52552.681 21/05/20,03:09:19,14,11,1, 11.9,1,1, 8.921, 10367.177, 383.188, 52552.689 21/05/20,03:09:19,15,11,1, 11.9,1,1, 8.921, 10367.222, 383.173, 52552.676 21/05/20,03:09:19,16,11,1, 11.9,1,1, 8.921, 10367.173, 383.134, 52552.621 21/05/20,03:09:19,17,11,1, 11.9,1,1, 8.921, 10367.183, 383.129, 52552.618 21/05/20,03:09:19,18,11,1, 11.9,1,1, 8.921, 10367.172, 383.122, 52552.639 21/05/20,03:09:19,19,11,1, 11.9,1,1, 8.921, 10367.182, 383.113, 52552.587 21/05/20,03:09:20,00,10,1, 11.9,1,1, 8.919, 10367.177, 383.113, 52552.587 21/05/20,03:09:20,01,10,1, 11.9,1,1, 8.919, 10367.191, 383.092, 52552.569 21/05/20,03:09:20,02,10,1, 11.9,1,1, 8.919, 10367.184, 383.084, 52552.585 21/05/20,03:09:20,03,10,1, 11.9,1,1, 8.919, 10367.175, 383.071, 52552.534 21/05/20,03:09:20,04,10,1, 11.9,1,1, 8.919, 10367.180, 383.059, 52552.338 21/05/20,03:09:20,05,10,1, 11.9,1,1, 8.919, 10367.194, 383.064, 52552.554 21/05/20,03:09:20,06,10,1, 11.9,1,1, 8.919, 10367.167, 383.064, 52552.519 21/05/20,03:09:20,07,10,1, 11.9,1,1, 8.919, 10367.209, 383.053, 52552.511 21/05/20,03:09:20,08,10,1, 11.9,1,1, 8.919, 10367.198, 383.065, 52552.491 21/05/20,03:09:20,09,10,1, 11.9,1,1, 8.919, 10367.193, 383.081, 52552.510 21/05/20,03:09:20,10,10,1, 11.9,1,1, 8.919, 10367.194, 383.071, 52552.489 21/05/20,03:09:20,11,10,1, 11.9,1,1, 8.919, 10367.200, 383.067, 52552.505 21/05/20,03:09:20,12,10,1, 11.9,1,1, 8.919, 10367.189, 383.056, 52552.490 21/05/20,03:09:20,13,10,1, 11.9,1,1, 8.919, 10367.208, 383.067, 52552.448 21/05/20,03:09:20,14,10,1, 11.9,1,1, 8.919, 10367.217, 383.061, 52552.508 21/05/20,03:09:20,15,10,1, 11.9,1,1, 8.919, 10367.191, 383.091, 52552.487 21/05/20,03:09:20,16,10,1, 11.9,1,1, 8.919, 10367.197, 383.084, 52552.477 21/05/20,03:09:20,17,10,1, 11.9,1,1, 8.919, 10367.183, 383.084, 52552.395 21/05/20,03:09:20,18,10,1, 11.9,1,1, 8.919, 10367.182, 383.098, 52552.416 21/05/20,03:09:20,19,10,1, 11.9,1,1, 8.919, 10367.205, 383.095, 52552.409 21/05/20,03:09:21,00,10,1, 11.9,1,1, 8.920, 10367.202, 383.095, 52552.409 21/05/20,03:09:21,01,10,1, 11.9,1,1, 8.920, 10367.178, 383.108, 52552.424 21/05/20,03:09:21,02,10,1, 11.9,1,1, 8.920, 10367.196, 383.094, 52552.414 21/05/20,03:09:21,03,10,1, 11.9,1,1, 8.920, 10367.171, 383.118, 52552.375 21/05/20,03:09:21,04,10,1, 11.9,1,1, 8.920, 10367.187, 383.146, 52552.379 21/05/20,03:09:21,05,10,1, 11.9,1,1, 8.920, 10367.192, 383.140, 52552.377 21/05/20,03:09:21,06,10,1, 11.9,1,1, 8.920, 10367.189, 383.174, 52552.385 21/05/20,03:09:21,07,10,1, 11.9,1,1, 8.920, 10367.188, 383.165, 52552.350 21/05/20,03:09:21,08,10,1, 11.9,1,1, 8.920, 10367.155, 383.192, 52552.357 21/05/20,03:09:21,09,10,1, 11.9,1,1, 8.920, 10367.177, 383.191, 52552.358 21/05/20,03:09:21,10,10,1, 11.9,1,1, 8.920, 10367.193, 383.209, 52552.371 21/05/20,03:09:21,11,10,1, 11.9,1,1, 8.920, 10367.162, 383.229, 52552.358 21/05/20,03:09:21,12,10,1, 11.9,1,1, 8.920, 10367.188, 383.243, 52552.364 21/05/20,03:09:21,13,10,1, 11.9,1,1, 8.920, 10367.174, 383.255, 52552.336 21/05/20,03:09:21,14,10,1, 11.9,1,1, 8.920, 10367.177, 383.271, 52552.357 21/05/20,03:09:21,15,10,1, 11.9,1,1, 8.920, 10367.182, 383.288, 52552.326 21/05/20,03:09:21,16,10,1, 11.9,1,1, 8.920, 10367.131, 383.309, 52552.345 21/05/20,03:09:21,17,10,1, 11.9,1,1, 8.920, 10367.142, 383.341, 52552.292 21/05/20,03:09:21,18,10,1, 11.9,1,1, 8.920, 10367.154, 383.354, 52552.324 21/05/20,03:09:21,19,10,1, 11.9,1,1, 8.920, 10367.152, 383.376, 52552.306 21/05/20,03:09:22,00,11,1, 11.8,1,1, 8.918, 10367.151, 383.376, 52552.306 21/05/20,03:09:22,01,11,1, 11.8,1,1, 8.918, 10367.128, 383.439, 52552.301 21/05/20,03:09:22,02,11,1, 11.8,1,1, 8.918, 10367.139, 383.423, 52552.288 21/05/20,03:09:22,03,11,1, 11.8,1,1, 8.918, 10367.120, 383.435, 52552.308 21/05/20,03:09:22,04,11,1, 11.8,1,1, 8.918, 10367.145, 383.488, 52552.262 21/05/20,03:09:22,05,11,1, 11.8,1,1, 8.918, 10367.142, 383.488, 52552.266 21/05/20,03:09:22,06,11,1, 11.8,1,1, 8.918, 10367.129, 383.546, 52552.302 21/05/20,03:09:22,07,11,1, 11.8,1,1, 8.918, 10367.138, 383.529, 52552.304 21/05/20,03:09:22,08,11,1, 11.8,1,1, 8.918, 10367.161, 383.563, 52552.260 21/05/20,03:09:22,09,11,1, 11.8,1,1, 8.918, 10367.165, 383.606, 52552.281 21/05/20,03:09:22,10,11,1, 11.8,1,1, 8.918, 10367.159, 383.635, 52552.295 21/05/20,03:09:22,11,11,1, 11.8,1,1, 8.918, 10367.148, 383.664, 52552.249 21/05/20,03:09:22,12,11,1, 11.8,1,1, 8.918, 10367.121, 383.675, 52552.238 21/05/20,03:09:22,13,11,1, 11.8,1,1, 8.918, 10367.132, 383.711, 52552.226 21/05/20,03:09:22,14,11,1, 11.8,1,1, 8.918, 10367.116, 383.740, 52552.265 21/05/20,03:09:22,15,11,1, 11.8,1,1, 8.918, 10367.130, 383.756, 52552.259 21/05/20,03:09:22,16,11,1, 11.8,1,1, 8.918, 10367.160, 383.777, 52552.281 21/05/20,03:09:22,17,11,1, 11.8,1,1, 8.918, 10367.168, 383.821, 52552.231 21/05/20,03:09:22,18,11,1, 11.8,1,1, 8.918, 10367.150, 383.851, 52552.222 21/05/20,03:09:22,19,11,1, 11.8,1,1, 8.918, 10367.175, 383.881, 52552.236 21/05/20,03:09:23,00,10,1, 11.9,1,1, 8.918, 10367.168, 383.881, 52552.236 21/05/20,03:09:23,01,10,1, 11.9,1,1, 8.918, 10367.179, 383.931, 52552.185 21/05/20,03:09:23,02,10,1, 11.9,1,1, 8.918, 10367.178, 383.971, 52552.246 21/05/20,03:09:23,03,10,1, 11.9,1,1, 8.918, 10367.200, 383.990, 52552.222 21/05/20,03:09:23,04,10,1, 11.9,1,1, 8.918, 10367.194, 384.006, 52552.227 21/05/20,03:09:23,05,10,1, 11.9,1,1, 8.918, 10367.203, 384.045, 52552.215 21/05/20,03:09:23,06,10,1, 11.9,1,1, 8.918, 10367.194, 384.067, 52552.223 21/05/20,03:09:23,07,10,1, 11.9,1,1, 8.918, 10367.216, 384.092, 52552.206 21/05/20,03:09:23,08,10,1, 11.9,1,1, 8.918, 10367.191, 384.117, 52552.204 21/05/20,03:09:23,09,10,1, 11.9,1,1, 8.918, 10367.191, 384.145, 52552.218 21/05/20,03:09:23,10,10,1, 11.9,1,1, 8.918, 10367.219, 384.165, 52552.210 21/05/20,03:09:23,11,10,1, 11.9,1,1, 8.918, 10367.203, 384.167, 52552.197 21/05/20,03:09:23,12,10,1, 11.9,1,1, 8.918, 10367.208, 384.217, 52552.215 21/05/20,03:09:23,13,10,1, 11.9,1,1, 8.918, 10367.212, 384.207, 52552.181 21/05/20,03:09:23,14,10,1, 11.9,1,1, 8.918, 10367.226, 384.247, 52552.190 21/05/20,03:09:23,15,10,1, 11.9,1,1, 8.918, 10367.226, 384.261, 52552.187 21/05/20,03:09:23,16,10,1, 11.9,1,1, 8.918, 10367.221, 384.296, 52552.162 21/05/20,03:09:23,17,10,1, 11.9,1,1, 8.918, 10367.206, 384.321, 52552.158 21/05/20,03:09:23,18,10,1, 11.9,1,1, 8.918, 10367.188, 384.351, 52552.158 21/05/20,03:09:23,19,10,1, 11.9,1,1, 8.918, 10367.224, 384.353, 52552.176 21/05/20,03:09:24,00,10,1, 11.8,1,1, 8.922, 10367.218, 384.353, 52552.176 21/05/20,03:09:24,01,10,1, 11.8,1,1, 8.922, 10367.242, 384.420, 52552.161 21/05/20,03:09:24,02,10,1, 11.8,1,1, 8.922, 10367.227, 384.441, 52552.166 21/05/20,03:09:24,03,10,1, 11.8,1,1, 8.922, 10367.228, 384.469, 52552.129 21/05/20,03:09:24,04,10,1, 11.8,1,1, 8.922, 10367.249, 384.502, 52552.166 21/05/20,03:09:24,05,10,1, 11.8,1,1, 8.922, 10367.248, 384.541, 52552.183 21/05/20,03:09:24,06,10,1, 11.8,1,1, 8.922, 10367.229, 384.552, 52552.135 21/05/20,03:09:24,07,10,1, 11.8,1,1, 8.922, 10367.238, 384.597, 52552.151 21/05/20,03:09:24,08,10,1, 11.8,1,1, 8.922, 10367.240, 384.634, 52552.090 21/05/20,03:09:24,09,10,1, 11.8,1,1, 8.922, 10367.225, 384.635, 52552.141 21/05/20,03:09:24,10,10,1, 11.8,1,1, 8.922, 10367.243, 384.684, 52552.165 21/05/20,03:09:24,11,10,1, 11.8,1,1, 8.922, 10367.250, 384.714, 52552.146 21/05/20,03:09:24,12,10,1, 11.8,1,1, 8.922, 10367.252, 384.740, 52552.144 21/05/20,03:09:24,13,10,1, 11.8,1,1, 8.922, 10367.250, 384.790, 52552.128 21/05/20,03:09:24,14,10,1, 11.8,1,1, 8.922, 10367.265, 384.820, 52552.145 21/05/20,03:09:24,15,10,1, 11.8,1,1, 8.922, 10367.252, 384.848, 52552.078 21/05/20,03:09:24,16,10,1, 11.8,1,1, 8.922, 10367.257, 384.881, 52552.068 21/05/20,03:09:24,17,10,1, 11.8,1,1, 8.922, 10367.262, 384.931, 52552.111 21/05/20,03:09:24,18,10,1, 11.8,1,1, 8.922, 10367.251, 384.979, 52552.067 21/05/20,03:09:24,19,10,1, 11.8,1,1, 8.922, 10367.244, 385.002, 52552.090 21/05/20,03:09:25,00,10,1, 11.9,1,1, 8.919, 10367.243, 385.002, 52552.090 21/05/20,03:09:25,01,10,1, 11.9,1,1, 8.919, 10367.253, 385.070, 52552.097 21/05/20,03:09:25,02,10,1, 11.9,1,1, 8.919, 10367.273, 385.120, 52552.102 21/05/20,03:09:25,03,10,1, 11.9,1,1, 8.919, 10367.273, 385.140, 52552.085 21/05/20,03:09:25,04,10,1, 11.9,1,1, 8.919, 10367.307, 385.199, 52552.120 21/05/20,03:09:25,05,10,1, 11.9,1,1, 8.919, 10367.289, 385.233, 52552.113 21/05/20,03:09:25,06,10,1, 11.9,1,1, 8.919, 10367.281, 385.271, 52552.059 21/05/20,03:09:25,07,10,1, 11.9,1,1, 8.919, 10367.290, 385.297, 52552.108 21/05/20,03:09:25,08,10,1, 11.9,1,1, 8.919, 10367.299, 385.357, 52551.937 21/05/20,03:09:25,09,10,1, 11.9,1,1, 8.919, 10367.305, 385.398, 52552.115 21/05/20,03:09:25,10,10,1, 11.9,1,1, 8.919, 10367.299, 385.423, 52552.113 21/05/20,03:09:25,11,10,1, 11.9,1,1, 8.919, 10367.275, 385.445, 52552.067 21/05/20,03:09:25,12,10,1, 11.9,1,1, 8.919, 10367.279, 385.530, 52552.094 21/05/20,03:09:25,13,10,1, 11.9,1,1, 8.919, 10367.266, 385.548, 52552.078 21/05/20,03:09:25,14,10,1, 11.9,1,1, 8.919, 10367.286, 385.600, 52552.064 21/05/20,03:09:25,15,10,1, 11.9,1,1, 8.919, 10367.306, 385.614, 52552.071 21/05/20,03:09:25,16,10,1, 11.9,1,1, 8.919, 10367.289, 385.681, 52552.072 21/05/20,03:09:25,17,10,1, 11.9,1,1, 8.919, 10367.272, 385.712, 52552.081 21/05/20,03:09:25,18,10,1, 11.9,1,1, 8.919, 10367.296, 385.774, 52552.096 21/05/20,03:09:25,19,10,1, 11.9,1,1, 8.919, 10367.300, 385.795, 52552.079 21/05/20,03:09:26,00,10,1, 11.9,1,1, 8.920, 10367.293, 385.795, 52552.079 21/05/20,03:09:26,01,10,1, 11.9,1,1, 8.920, 10367.295, 385.871, 52552.066 21/05/20,03:09:26,02,10,1, 11.9,1,1, 8.920, 10367.271, 385.919, 52552.067 21/05/20,03:09:26,03,10,1, 11.9,1,1, 8.920, 10367.274, 385.962, 52552.045 21/05/20,03:09:26,04,10,1, 11.9,1,1, 8.920, 10367.280, 386.000, 52552.047 21/05/20,03:09:26,05,10,1, 11.9,1,1, 8.920, 10367.281, 386.051, 52552.055 21/05/20,03:09:26,06,10,1, 11.9,1,1, 8.920, 10367.272, 386.087, 52552.078 21/05/20,03:09:26,07,10,1, 11.9,1,1, 8.920, 10367.272, 386.123, 52552.030 21/05/20,03:09:26,08,10,1, 11.9,1,1, 8.920, 10367.253, 386.146, 52552.082 21/05/20,03:09:26,09,10,1, 11.9,1,1, 8.920, 10367.256, 386.209, 52552.032 21/05/20,03:09:26,10,10,1, 11.9,1,1, 8.920, 10367.246, 386.244, 52552.031 21/05/20,03:09:26,11,10,1, 11.9,1,1, 8.920, 10367.262, 386.277, 52552.050 21/05/20,03:09:26,12,10,1, 11.9,1,1, 8.920, 10367.269, 386.345, 52552.076 21/05/20,03:09:26,13,10,1, 11.9,1,1, 8.920, 10367.284, 386.387, 52552.063 21/05/20,03:09:26,14,10,1, 11.9,1,1, 8.920, 10367.276, 386.443, 52552.065 21/05/20,03:09:26,15,10,1, 11.9,1,1, 8.920, 10367.267, 386.473, 52552.038 21/05/20,03:09:26,16,10,1, 11.9,1,1, 8.920, 10367.276, 386.504, 52552.039 21/05/20,03:09:26,17,10,1, 11.9,1,1, 8.920, 10367.272, 386.553, 52552.029 21/05/20,03:09:26,18,10,1, 11.9,1,1, 8.920, 10367.265, 386.597, 52552.032 21/05/20,03:09:26,19,10,1, 11.9,1,1, 8.920, 10367.274, 386.614, 52552.034 21/05/20,03:09:27,00,10,1, 11.8,1,1, 8.918, 10367.268, 386.614, 52552.034 21/05/20,03:09:27,01,10,1, 11.8,1,1, 8.918, 10367.277, 386.703, 52552.049 21/05/20,03:09:27,02,10,1, 11.8,1,1, 8.918, 10367.261, 386.736, 52552.058 21/05/20,03:09:27,03,10,1, 11.8,1,1, 8.918, 10367.240, 386.746, 52552.057 21/05/20,03:09:27,04,10,1, 11.8,1,1, 8.918, 10367.264, 386.789, 52552.044 21/05/20,03:09:27,05,10,1, 11.8,1,1, 8.918, 10367.256, 386.862, 52552.035 21/05/20,03:09:27,06,10,1, 11.8,1,1, 8.918, 10367.271, 386.859, 52552.038 21/05/20,03:09:27,07,10,1, 11.8,1,1, 8.918, 10367.277, 386.900, 52552.002 21/05/20,03:09:27,08,10,1, 11.8,1,1, 8.918, 10367.277, 386.907, 52552.003 21/05/20,03:09:27,09,10,1, 11.8,1,1, 8.918, 10367.260, 386.935, 52552.005 21/05/20,03:09:27,10,10,1, 11.8,1,1, 8.918, 10367.241, 386.978, 52551.994 21/05/20,03:09:27,11,10,1, 11.8,1,1, 8.918, 10367.233, 386.995, 52552.000 21/05/20,03:09:27,12,10,1, 11.8,1,1, 8.918, 10367.232, 387.046, 52552.002 21/05/20,03:09:27,13,10,1, 11.8,1,1, 8.918, 10367.232, 387.062, 52551.976 21/05/20,03:09:27,14,10,1, 11.8,1,1, 8.918, 10367.237, 387.073, 52551.976 21/05/20,03:09:27,15,10,1, 11.8,1,1, 8.918, 10367.237, 387.105, 52552.021 21/05/20,03:09:27,16,10,1, 11.8,1,1, 8.918, 10367.244, 387.111, 52551.995 21/05/20,03:09:27,17,10,1, 11.8,1,1, 8.918, 10367.217, 387.133, 52551.962 21/05/20,03:09:27,18,10,1, 11.8,1,1, 8.918, 10367.233, 387.164, 52551.954 21/05/20,03:09:27,19,10,1, 11.8,1,1, 8.918, 10367.209, 387.165, 52551.938 21/05/20,03:09:28,00,11,1, 11.9,1,1, 8.920, 10367.202, 387.165, 52551.938 21/05/20,03:09:28,01,11,1, 11.9,1,1, 8.920, 10367.199, 387.209, 52551.935 21/05/20,03:09:28,02,11,1, 11.9,1,1, 8.920, 10367.178, 387.234, 52551.895 21/05/20,03:09:28,03,11,1, 11.9,1,1, 8.920, 10367.213, 387.251, 52551.937 21/05/20,03:09:28,04,11,1, 11.9,1,1, 8.920, 10367.192, 387.276, 52551.909 21/05/20,03:09:28,05,11,1, 11.9,1,1, 8.920, 10367.196, 387.288, 52551.903 21/05/20,03:09:28,06,11,1, 11.9,1,1, 8.920, 10367.169, 387.302, 52551.898 21/05/20,03:09:28,07,11,1, 11.9,1,1, 8.920, 10367.181, 387.304, 52551.923 21/05/20,03:09:28,08,11,1, 11.9,1,1, 8.920, 10367.184, 387.337, 52551.899 21/05/20,03:09:28,09,11,1, 11.9,1,1, 8.920, 10367.190, 387.361, 52551.891 21/05/20,03:09:28,10,11,1, 11.9,1,1, 8.920, 10367.176, 387.355, 52551.876 21/05/20,03:09:28,11,11,1, 11.9,1,1, 8.920, 10367.188, 387.380, 52551.862 21/05/20,03:09:28,12,11,1, 11.9,1,1, 8.920, 10367.179, 387.401, 52551.866 21/05/20,03:09:28,13,11,1, 11.9,1,1, 8.920, 10367.172, 387.421, 52551.882 21/05/20,03:09:28,14,11,1, 11.9,1,1, 8.920, 10367.158, 387.422, 52551.878 21/05/20,03:09:28,15,11,1, 11.9,1,1, 8.920, 10367.166, 387.437, 52551.841 21/05/20,03:09:28,16,11,1, 11.9,1,1, 8.920, 10367.176, 387.440, 52551.850 21/05/20,03:09:28,17,11,1, 11.9,1,1, 8.920, 10367.198, 387.436, 52551.833 21/05/20,03:09:28,18,11,1, 11.9,1,1, 8.920, 10367.176, 387.441, 52551.836 21/05/20,03:09:28,19,11,1, 11.9,1,1, 8.920, 10367.172, 387.453, 52551.822 21/05/20,03:09:29,00,12,1, 11.9,1,1, 8.918, 10367.168, 387.453, 52551.822 21/05/20,03:09:29,01,12,1, 11.9,1,1, 8.918, 10367.190, 387.467, 52551.801 21/05/20,03:09:29,02,12,1, 11.9,1,1, 8.918, 10367.174, 387.488, 52551.833 21/05/20,03:09:29,03,12,1, 11.9,1,1, 8.918, 10367.191, 387.473, 52551.842 21/05/20,03:09:29,04,12,1, 11.9,1,1, 8.918, 10367.195, 387.474, 52551.757 21/05/20,03:09:29,05,12,1, 11.9,1,1, 8.918, 10367.202, 387.477, 52551.770 21/05/20,03:09:29,06,12,1, 11.9,1,1, 8.918, 10367.214, 387.479, 52551.781 21/05/20,03:09:29,07,12,1, 11.9,1,1, 8.918, 10367.204, 387.476, 52551.771 21/05/20,03:09:29,08,12,1, 11.9,1,1, 8.918, 10367.218, 387.498, 52551.771 21/05/20,03:09:29,09,12,1, 11.9,1,1, 8.918, 10367.214, 387.474, 52551.760 21/05/20,03:09:29,10,12,1, 11.9,1,1, 8.918, 10367.219, 387.491, 52551.712 21/05/20,03:09:29,11,12,1, 11.9,1,1, 8.918, 10367.216, 387.471, 52551.746 21/05/20,03:09:29,12,12,1, 11.9,1,1, 8.918, 10367.216, 387.471, 52551.724 21/05/20,03:09:29,13,12,1, 11.9,1,1, 8.918, 10367.222, 387.478, 52551.724 21/05/20,03:09:29,14,12,1, 11.9,1,1, 8.918, 10367.243, 387.460, 52551.712 21/05/20,03:09:29,15,12,1, 11.9,1,1, 8.918, 10367.222, 387.474, 52551.682 21/05/20,03:09:29,16,12,1, 11.9,1,1, 8.918, 10367.219, 387.438, 52551.649 21/05/20,03:09:29,17,12,1, 11.9,1,1, 8.918, 10367.237, 387.428, 52551.680 21/05/20,03:09:29,18,12,1, 11.9,1,1, 8.918, 10367.262, 387.450, 52551.661 21/05/20,03:09:29,19,12,1, 11.9,1,1, 8.918, 10367.241, 387.434, 52551.652 21/05/20,03:09:30,00,12,1, 11.8,1,1, 8.916, 10367.235, 387.434, 52551.652 21/05/20,03:09:30,01,12,1, 11.8,1,1, 8.916, 10367.264, 387.440, 52551.599 21/05/20,03:09:30,02,12,1, 11.8,1,1, 8.916, 10367.253, 387.404, 52551.593 21/05/20,03:09:30,03,12,1, 11.8,1,1, 8.916, 10367.273, 387.415, 52551.604 21/05/20,03:09:30,04,12,1, 11.8,1,1, 8.916, 10367.267, 387.421, 52551.573 21/05/20,03:09:30,05,12,1, 11.8,1,1, 8.916, 10367.277, 387.392, 52551.554 21/05/20,03:09:30,06,12,1, 11.8,1,1, 8.916, 10367.290, 387.390, 52551.595 21/05/20,03:09:30,07,12,1, 11.8,1,1, 8.916, 10367.268, 387.397, 52551.581 21/05/20,03:09:30,08,12,1, 11.8,1,1, 8.916, 10367.282, 387.391, 52551.565 21/05/20,03:09:30,09,12,1, 11.8,1,1, 8.916, 10367.272, 387.417, 52551.566 21/05/20,03:09:30,10,12,1, 11.8,1,1, 8.916, 10367.293, 387.384, 52551.510 21/05/20,03:09:30,11,12,1, 11.8,1,1, 8.916, 10367.286, 387.391, 52551.504 21/05/20,03:09:30,12,12,1, 11.8,1,1, 8.916, 10367.290, 387.384, 52551.539 21/05/20,03:09:30,13,12,1, 11.8,1,1, 8.916, 10367.288, 387.382, 52551.509 21/05/20,03:09:30,14,12,1, 11.8,1,1, 8.916, 10367.302, 387.388, 52551.513 21/05/20,03:09:30,15,12,1, 11.8,1,1, 8.916, 10367.298, 387.372, 52551.438 21/05/20,03:09:30,16,12,1, 11.8,1,1, 8.916, 10367.287, 387.390, 52551.458 21/05/20,03:09:30,17,12,1, 11.8,1,1, 8.916, 10367.302, 387.399, 52551.476 21/05/20,03:09:30,18,12,1, 11.8,1,1, 8.916, 10367.281, 387.392, 52551.447 21/05/20,03:09:30,19,12,1, 11.8,1,1, 8.916, 10367.310, 387.423, 52551.442 21/05/20,03:09:31,00,10,1, 11.9,1,1, 8.915, 10367.302, 387.423, 52551.442 21/05/20,03:09:31,01,10,1, 11.9,1,1, 8.915, 10367.287, 387.431, 52551.450 21/05/20,03:09:31,02,10,1, 11.9,1,1, 8.915, 10367.304, 387.413, 52551.427 21/05/20,03:09:31,03,10,1, 11.9,1,1, 8.915, 10367.276, 387.420, 52551.443 21/05/20,03:09:31,04,10,1, 11.9,1,1, 8.915, 10367.279, 387.419, 52551.446 21/05/20,03:09:31,05,10,1, 11.9,1,1, 8.915, 10367.296, 387.418, 52551.417 21/05/20,03:09:31,06,10,1, 11.9,1,1, 8.915, 10367.298, 387.428, 52551.401 21/05/20,03:09:31,07,10,1, 11.9,1,1, 8.915, 10367.293, 387.420, 52551.440 21/05/20,03:09:31,08,10,1, 11.9,1,1, 8.915, 10367.294, 387.426, 52551.406 21/05/20,03:09:31,09,10,1, 11.9,1,1, 8.915, 10367.289, 387.430, 52551.412 21/05/20,03:09:31,10,10,1, 11.9,1,1, 8.915, 10367.300, 387.429, 52551.406 21/05/20,03:09:31,11,10,1, 11.9,1,1, 8.915, 10367.315, 387.454, 52551.401 21/05/20,03:09:31,12,10,1, 11.9,1,1, 8.915, 10367.313, 387.426, 52551.376 21/05/20,03:09:31,13,10,1, 11.9,1,1, 8.915, 10367.313, 387.435, 52551.348 21/05/20,03:09:31,14,10,1, 11.9,1,1, 8.915, 10367.302, 387.415, 52551.374 21/05/20,03:09:31,15,10,1, 11.9,1,1, 8.915, 10367.318, 387.416, 52551.363 21/05/20,03:09:31,16,10,1, 11.9,1,1, 8.915, 10367.296, 387.419, 52551.347 21/05/20,03:09:31,17,10,1, 11.9,1,1, 8.915, 10367.293, 387.413, 52551.342 21/05/20,03:09:31,18,10,1, 11.9,1,1, 8.915, 10367.306, 387.452, 52551.326 21/05/20,03:09:31,19,10,1, 11.9,1,1, 8.915, 10367.325, 387.402, 52551.327 21/05/20,03:09:32,00,11,1, 11.9,1,1, 8.915, 10367.318, 387.402, 52551.327 21/05/20,03:09:32,01,11,1, 11.9,1,1, 8.915, 10367.322, 387.429, 52551.315 21/05/20,03:09:32,02,11,1, 11.9,1,1, 8.915, 10367.309, 387.426, 52551.291 21/05/20,03:09:32,03,11,1, 11.9,1,1, 8.915, 10367.297, 387.406, 52551.336 21/05/20,03:09:32,04,11,1, 11.9,1,1, 8.915, 10367.301, 387.436, 52551.288 21/05/20,03:09:32,05,11,1, 11.9,1,1, 8.915, 10367.316, 387.410, 52551.262 21/05/20,03:09:32,06,11,1, 11.9,1,1, 8.915, 10367.282, 387.427, 52551.279 21/05/20,03:09:32,07,11,1, 11.9,1,1, 8.915, 10367.291, 387.411, 52551.290 21/05/20,03:09:32,08,11,1, 11.9,1,1, 8.915, 10367.288, 387.428, 52551.266 21/05/20,03:09:32,09,11,1, 11.9,1,1, 8.915, 10367.289, 387.418, 52551.258 21/05/20,03:09:32,10,11,1, 11.9,1,1, 8.915, 10367.263, 387.404, 52551.259 21/05/20,03:09:32,11,11,1, 11.9,1,1, 8.915, 10367.236, 387.431, 52551.293 21/05/20,03:09:32,12,11,1, 11.9,1,1, 8.915, 10367.268, 387.413, 52551.247 21/05/20,03:09:32,13,11,1, 11.9,1,1, 8.915, 10367.250, 387.437, 52551.261 21/05/20,03:09:32,14,11,1, 11.9,1,1, 8.915, 10367.265, 387.441, 52551.296 21/05/20,03:09:32,15,11,1, 11.9,1,1, 8.915, 10367.234, 387.421, 52551.242 21/05/20,03:09:32,16,11,1, 11.9,1,1, 8.915, 10367.237, 387.411, 52551.219 21/05/20,03:09:32,17,11,1, 11.9,1,1, 8.915, 10367.249, 387.439, 52551.214 21/05/20,03:09:32,18,11,1, 11.9,1,1, 8.915, 10367.238, 387.444, 52551.204 21/05/20,03:09:32,19,11,1, 11.9,1,1, 8.915, 10367.221, 387.454, 52551.222 21/05/20,03:09:33,00,11,1, 11.9,1,1, 8.917, 10367.218, 387.454, 52551.222 21/05/20,03:09:33,01,11,1, 11.9,1,1, 8.917, 10367.218, 387.446, 52551.228 21/05/20,03:09:33,02,11,1, 11.9,1,1, 8.917, 10367.206, 387.448, 52551.170 21/05/20,03:09:33,03,11,1, 11.9,1,1, 8.917, 10367.215, 387.465, 52551.234 21/05/20,03:09:33,04,11,1, 11.9,1,1, 8.917, 10367.183, 387.483, 52551.219 21/05/20,03:09:33,05,11,1, 11.9,1,1, 8.917, 10367.200, 387.482, 52551.216 21/05/20,03:09:33,06,11,1, 11.9,1,1, 8.917, 10367.217, 387.478, 52551.193 21/05/20,03:09:33,07,11,1, 11.9,1,1, 8.917, 10367.188, 387.489, 52551.145 21/05/20,03:09:33,08,11,1, 11.9,1,1, 8.917, 10367.182, 387.489, 52551.175 21/05/20,03:09:33,09,11,1, 11.9,1,1, 8.917, 10367.194, 387.480, 52551.185 21/05/20,03:09:33,10,11,1, 11.9,1,1, 8.917, 10367.168, 387.507, 52551.175 21/05/20,03:09:33,11,11,1, 11.9,1,1, 8.917, 10367.180, 387.489, 52551.167 21/05/20,03:09:33,12,11,1, 11.9,1,1, 8.917, 10367.179, 387.526, 52551.148 21/05/20,03:09:33,13,11,1, 11.9,1,1, 8.917, 10367.159, 387.511, 52551.159 21/05/20,03:09:33,14,11,1, 11.9,1,1, 8.917, 10367.165, 387.536, 52551.152 21/05/20,03:09:33,15,11,1, 11.9,1,1, 8.917, 10367.140, 387.553, 52551.147 21/05/20,03:09:33,16,11,1, 11.9,1,1, 8.917, 10367.134, 387.542, 52551.147 21/05/20,03:09:33,17,11,1, 11.9,1,1, 8.917, 10367.130, 387.542, 52551.146 21/05/20,03:09:33,18,11,1, 11.9,1,1, 8.917, 10367.131, 387.589, 52551.154 21/05/20,03:09:33,19,11,1, 11.9,1,1, 8.917, 10367.107, 387.582, 52551.148 21/05/20,03:09:34,00,10,1, 11.8,1,1, 8.919, 10367.101, 387.582, 52551.148 21/05/20,03:09:34,01,10,1, 11.8,1,1, 8.919, 10367.094, 387.610, 52551.134 21/05/20,03:09:34,02,10,1, 11.8,1,1, 8.919, 10367.099, 387.613, 52551.132 21/05/20,03:09:34,03,10,1, 11.8,1,1, 8.919, 10367.098, 387.646, 52551.147 21/05/20,03:09:34,04,10,1, 11.8,1,1, 8.919, 10367.102, 387.643, 52551.120 21/05/20,03:09:34,05,10,1, 11.8,1,1, 8.919, 10367.070, 387.653, 52551.113 21/05/20,03:09:34,06,10,1, 11.8,1,1, 8.919, 10367.055, 387.675, 52551.150 21/05/20,03:09:34,07,10,1, 11.8,1,1, 8.919, 10367.051, 387.665, 52551.105 21/05/20,03:09:34,08,10,1, 11.8,1,1, 8.919, 10367.042, 387.691, 52551.137 21/05/20,03:09:34,09,10,1, 11.8,1,1, 8.919, 10367.033, 387.720, 52551.112 21/05/20,03:09:34,10,10,1, 11.8,1,1, 8.919, 10366.977, 387.732, 52551.120 21/05/20,03:09:34,11,10,1, 11.8,1,1, 8.919, 10366.990, 387.731, 52551.132 21/05/20,03:09:34,12,10,1, 11.8,1,1, 8.919, 10366.947, 387.742, 52551.127 21/05/20,03:09:34,13,10,1, 11.8,1,1, 8.919, 10366.944, 387.759, 52551.104 21/05/20,03:09:34,14,10,1, 11.8,1,1, 8.919, 10366.927, 387.768, 52551.130 21/05/20,03:09:34,15,10,1, 11.8,1,1, 8.919, 10366.910, 387.771, 52551.067 21/05/20,03:09:34,16,10,1, 11.8,1,1, 8.919, 10366.911, 387.796, 52551.016 21/05/20,03:09:34,17,10,1, 11.8,1,1, 8.919, 10366.924, 387.822, 52551.083 21/05/20,03:09:34,18,10,1, 11.8,1,1, 8.919, 10366.857, 387.839, 52551.053 21/05/20,03:09:34,19,10,1, 11.8,1,1, 8.919, 10366.855, 387.849, 52551.071 21/05/20,03:09:35,00,11,1, 11.9,1,1, 8.921, 10366.851, 387.849, 52551.071 21/05/20,03:09:35,01,11,1, 11.9,1,1, 8.921, 10366.825, 387.868, 52551.093 21/05/20,03:09:35,02,11,1, 11.9,1,1, 8.921, 10366.827, 387.900, 52551.081 21/05/20,03:09:35,03,11,1, 11.9,1,1, 8.921, 10366.820, 387.914, 52551.037 21/05/20,03:09:35,04,11,1, 11.9,1,1, 8.921, 10366.787, 387.942, 52551.054 21/05/20,03:09:35,05,11,1, 11.9,1,1, 8.921, 10366.801, 387.953, 52551.086 21/05/20,03:09:35,06,11,1, 11.9,1,1, 8.921, 10366.772, 387.960, 52551.070 21/05/20,03:09:35,07,11,1, 11.9,1,1, 8.921, 10366.765, 387.948, 52551.058 21/05/20,03:09:35,08,11,1, 11.9,1,1, 8.921, 10366.748, 388.002, 52551.097 21/05/20,03:09:35,09,11,1, 11.9,1,1, 8.921, 10366.749, 387.988, 52551.055 21/05/20,03:09:35,10,11,1, 11.9,1,1, 8.921, 10366.745, 388.036, 52551.088 21/05/20,03:09:35,11,11,1, 11.9,1,1, 8.921, 10366.738, 388.028, 52551.117 21/05/20,03:09:35,12,11,1, 11.9,1,1, 8.921, 10366.708, 388.035, 52551.081 21/05/20,03:09:35,13,11,1, 11.9,1,1, 8.921, 10366.710, 388.050, 52551.117 21/05/20,03:09:35,14,11,1, 11.9,1,1, 8.921, 10366.729, 388.085, 52551.174 21/05/20,03:09:35,15,11,1, 11.9,1,1, 8.921, 10366.659, 388.086, 52551.123 21/05/20,03:09:35,16,11,1, 11.9,1,1, 8.921, 10366.648, 388.095, 52551.140 21/05/20,03:09:35,17,11,1, 11.9,1,1, 8.921, 10366.653, 388.113, 52551.108 21/05/20,03:09:35,18,11,1, 11.9,1,1, 8.921, 10366.644, 388.113, 52551.098 21/05/20,03:09:35,19,11,1, 11.9,1,1, 8.921, 10366.657, 388.121, 52551.102 21/05/20,03:09:36,00,10,1, 11.8,1,1, 8.917, 10366.651, 388.121, 52551.102 21/05/20,03:09:36,01,10,1, 11.8,1,1, 8.917, 10366.598, 388.127, 52550.947 21/05/20,03:09:36,02,10,1, 11.8,1,1, 8.917, 10366.610, 388.124, 52551.039 21/05/20,03:09:36,03,10,1, 11.8,1,1, 8.917, 10366.580, 388.151, 52551.059 21/05/20,03:09:36,04,10,1, 11.8,1,1, 8.917, 10366.607, 388.145, 52551.036 21/05/20,03:09:36,05,10,1, 11.8,1,1, 8.917, 10366.594, 388.147, 52551.032 21/05/20,03:09:36,06,10,1, 11.8,1,1, 8.917, 10366.567, 388.133, 52551.017 21/05/20,03:09:36,07,10,1, 11.8,1,1, 8.917, 10366.581, 388.153, 52551.027 21/05/20,03:09:36,08,10,1, 11.8,1,1, 8.917, 10366.570, 388.155, 52551.029 21/05/20,03:09:36,09,10,1, 11.8,1,1, 8.917, 10366.581, 388.168, 52551.041 21/05/20,03:09:36,10,10,1, 11.8,1,1, 8.917, 10366.550, 388.155, 52551.064 21/05/20,03:09:36,11,10,1, 11.8,1,1, 8.917, 10366.559, 388.168, 52551.036 21/05/20,03:09:36,12,10,1, 11.8,1,1, 8.917, 10366.548, 388.161, 52551.049 21/05/20,03:09:36,13,10,1, 11.8,1,1, 8.917, 10366.538, 388.132, 52550.937 21/05/20,03:09:36,14,10,1, 11.8,1,1, 8.917, 10366.517, 388.147, 52550.996 21/05/20,03:09:36,15,10,1, 11.8,1,1, 8.917, 10366.501, 388.124, 52550.996 21/05/20,03:09:36,16,10,1, 11.8,1,1, 8.917, 10366.508, 388.112, 52550.948 21/05/20,03:09:36,17,10,1, 11.8,1,1, 8.917, 10366.516, 388.116, 52550.960 21/05/20,03:09:36,18,10,1, 11.8,1,1, 8.917, 10366.487, 388.104, 52550.976 21/05/20,03:09:36,19,10,1, 11.8,1,1, 8.917, 10366.480, 388.077, 52550.946 21/05/20,03:09:37,00,10,1, 11.9,1,1, 8.916, 10366.476, 388.077, 52550.946 21/05/20,03:09:37,01,10,1, 11.9,1,1, 8.916, 10366.482, 388.067, 52550.964 21/05/20,03:09:37,02,10,1, 11.9,1,1, 8.916, 10366.468, 388.038, 52550.961 21/05/20,03:09:37,03,10,1, 11.9,1,1, 8.916, 10366.472, 388.052, 52550.967 21/05/20,03:09:37,04,10,1, 11.9,1,1, 8.916, 10366.429, 388.004, 52551.050 21/05/20,03:09:37,05,10,1, 11.9,1,1, 8.916, 10366.457, 387.962, 52550.940 21/05/20,03:09:37,06,10,1, 11.9,1,1, 8.916, 10366.465, 387.954, 52551.042 21/05/20,03:09:37,07,10,1, 11.9,1,1, 8.916, 10366.474, 387.926, 52550.907 21/05/20,03:09:37,08,10,1, 11.9,1,1, 8.916, 10366.454, 387.887, 52550.925 21/05/20,03:09:37,09,10,1, 11.9,1,1, 8.916, 10366.447, 387.865, 52550.905 21/05/20,03:09:37,10,10,1, 11.9,1,1, 8.916, 10366.448, 387.858, 52550.864 21/05/20,03:09:37,11,10,1, 11.9,1,1, 8.916, 10366.440, 387.842, 52550.856 21/05/20,03:09:37,12,10,1, 11.9,1,1, 8.916, 10366.450, 387.793, 52550.868 21/05/20,03:09:37,13,10,1, 11.9,1,1, 8.916, 10366.433, 387.787, 52550.857 21/05/20,03:09:37,14,10,1, 11.9,1,1, 8.916, 10366.446, 387.747, 52550.825 21/05/20,03:09:37,15,10,1, 11.9,1,1, 8.916, 10366.436, 387.699, 52550.800 21/05/20,03:09:37,16,10,1, 11.9,1,1, 8.916, 10366.445, 387.676, 52550.823 21/05/20,03:09:37,17,10,1, 11.9,1,1, 8.916, 10366.452, 387.667, 52550.760 21/05/20,03:09:37,18,10,1, 11.9,1,1, 8.916, 10366.446, 387.590, 52550.731 21/05/20,03:09:37,19,10,1, 11.9,1,1, 8.916, 10366.447, 387.557, 52550.729 21/05/20,03:09:38,00,10,1, 11.9,1,1, 8.918, 10366.442, 387.557, 52550.729 21/05/20,03:09:38,01,10,1, 11.9,1,1, 8.918, 10366.470, 387.503, 52550.727 21/05/20,03:09:38,02,10,1, 11.9,1,1, 8.918, 10366.463, 387.454, 52550.733 21/05/20,03:09:38,03,10,1, 11.9,1,1, 8.918, 10366.452, 387.440, 52550.717 21/05/20,03:09:38,04,10,1, 11.9,1,1, 8.918, 10366.462, 387.411, 52550.697 21/05/20,03:09:38,05,10,1, 11.9,1,1, 8.918, 10366.471, 387.354, 52550.658 21/05/20,03:09:38,06,10,1, 11.9,1,1, 8.918, 10366.473, 387.325, 52550.622 21/05/20,03:09:38,07,10,1, 11.9,1,1, 8.918, 10366.478, 387.279, 52550.631 21/05/20,03:09:38,08,10,1, 11.9,1,1, 8.918, 10366.501, 387.244, 52550.606 21/05/20,03:09:38,09,10,1, 11.9,1,1, 8.918, 10366.499, 387.230, 52550.605 21/05/20,03:09:38,10,10,1, 11.9,1,1, 8.918, 10366.494, 387.187, 52550.618 21/05/20,03:09:38,11,10,1, 11.9,1,1, 8.918, 10366.498, 387.141, 52550.607 21/05/20,03:09:38,12,10,1, 11.9,1,1, 8.918, 10366.504, 387.126, 52550.606 21/05/20,03:09:38,13,10,1, 11.9,1,1, 8.918, 10366.497, 387.096, 52550.524 21/05/20,03:09:38,14,10,1, 11.9,1,1, 8.918, 10366.528, 387.068, 52550.552 21/05/20,03:09:38,15,10,1, 11.9,1,1, 8.918, 10366.507, 387.031, 52550.520 21/05/20,03:09:38,16,10,1, 11.9,1,1, 8.918, 10366.543, 387.021, 52550.546 21/05/20,03:09:38,17,10,1, 11.9,1,1, 8.918, 10366.523, 386.993, 52550.519 21/05/20,03:09:38,18,10,1, 11.9,1,1, 8.918, 10366.526, 386.964, 52550.545 21/05/20,03:09:38,19,10,1, 11.9,1,1, 8.918, 10366.543, 386.977, 52550.516 21/05/20,03:09:39,00,11,1, 11.8,1,1, 8.917, 10366.542, 386.977, 52550.516 21/05/20,03:09:39,01,11,1, 11.8,1,1, 8.917, 10366.532, 386.925, 52550.517 21/05/20,03:09:39,02,11,1, 11.8,1,1, 8.917, 10366.541, 386.909, 52550.512 21/05/20,03:09:39,03,11,1, 11.8,1,1, 8.917, 10366.569, 386.888, 52550.519 21/05/20,03:09:39,04,11,1, 11.8,1,1, 8.917, 10366.559, 386.895, 52550.560 21/05/20,03:09:39,05,11,1, 11.8,1,1, 8.917, 10366.574, 386.853, 52550.455 21/05/20,03:09:39,06,11,1, 11.8,1,1, 8.917, 10366.606, 386.832, 52550.486 21/05/20,03:09:39,07,11,1, 11.8,1,1, 8.917, 10366.609, 386.827, 52550.493 21/05/20,03:09:39,08,11,1, 11.8,1,1, 8.917, 10366.637, 386.806, 52550.479 21/05/20,03:09:39,09,11,1, 11.8,1,1, 8.917, 10366.644, 386.788, 52550.486 21/05/20,03:09:39,10,11,1, 11.8,1,1, 8.917, 10366.623, 386.781, 52550.415 21/05/20,03:09:39,11,11,1, 11.8,1,1, 8.917, 10366.618, 386.758, 52550.432 21/05/20,03:09:39,12,11,1, 11.8,1,1, 8.917, 10366.670, 386.745, 52550.427 21/05/20,03:09:39,13,11,1, 11.8,1,1, 8.917, 10366.675, 386.743, 52550.408 21/05/20,03:09:39,14,11,1, 11.8,1,1, 8.917, 10366.697, 386.712, 52550.449 21/05/20,03:09:39,15,11,1, 11.8,1,1, 8.917, 10366.716, 386.709, 52550.391 21/05/20,03:09:39,16,11,1, 11.8,1,1, 8.917, 10366.696, 386.678, 52550.360 21/05/20,03:09:39,17,11,1, 11.8,1,1, 8.917, 10366.711, 386.639, 52550.160 21/05/20,03:09:39,18,11,1, 11.8,1,1, 8.917, 10366.712, 386.650, 52550.444 21/05/20,03:09:39,19,11,1, 11.8,1,1, 8.917, 10366.787, 386.613, 52550.378 21/05/20,03:09:40,00,11,1, 11.9,1,1, 8.919, 10366.784, 386.613, 52550.378 21/05/20,03:09:40,01,11,1, 11.9,1,1, 8.919, 10366.829, 386.612, 52550.347 21/05/20,03:09:40,02,11,1, 11.9,1,1, 8.919, 10366.815, 386.606, 52550.332 21/05/20,03:09:40,03,11,1, 11.9,1,1, 8.919, 10366.834, 386.564, 52550.341 21/05/20,03:09:40,04,11,1, 11.9,1,1, 8.919, 10366.867, 386.544, 52550.317 21/05/20,03:09:40,05,11,1, 11.9,1,1, 8.919, 10366.876, 386.534, 52550.330 21/05/20,03:09:40,06,11,1, 11.9,1,1, 8.919, 10366.905, 386.502, 52550.327 21/05/20,03:09:40,07,11,1, 11.9,1,1, 8.919, 10366.939, 386.498, 52550.343 21/05/20,03:09:40,08,11,1, 11.9,1,1, 8.919, 10366.942, 386.495, 52550.422 21/05/20,03:09:40,09,11,1, 11.9,1,1, 8.919, 10367.000, 386.479, 52550.251 21/05/20,03:09:40,10,11,1, 11.9,1,1, 8.919, 10366.996, 386.477, 52550.227 21/05/20,03:09:40,11,11,1, 11.9,1,1, 8.919, 10366.993, 386.462, 52550.228 21/05/20,03:09:40,12,11,1, 11.9,1,1, 8.919, 10366.996, 386.446, 52550.269 21/05/20,03:09:40,13,11,1, 11.9,1,1, 8.919, 10367.012, 386.471, 52550.232 21/05/20,03:09:40,14,11,1, 11.9,1,1, 8.919, 10367.043, 386.443, 52550.240 21/05/20,03:09:40,15,11,1, 11.9,1,1, 8.919, 10367.025, 386.418, 52550.086 21/05/20,03:09:40,16,11,1, 11.9,1,1, 8.919, 10367.072, 386.442, 52550.294 21/05/20,03:09:40,17,11,1, 11.9,1,1, 8.919, 10367.101, 386.423, 52550.191 21/05/20,03:09:40,18,11,1, 11.9,1,1, 8.919, 10367.123, 386.425, 52550.192 21/05/20,03:09:40,19,11,1, 11.9,1,1, 8.919, 10367.127, 386.383, 52550.189 21/05/20,03:09:41,00,11,1, 11.9,1,1, 8.914, 10367.126, 386.383, 52550.189 21/05/20,03:09:41,01,11,1, 11.9,1,1, 8.914, 10367.164, 386.383, 52550.153 21/05/20,03:09:41,02,11,1, 11.9,1,1, 8.914, 10367.172, 386.401, 52550.163 21/05/20,03:09:41,03,11,1, 11.9,1,1, 8.914, 10367.196, 386.396, 52550.155 21/05/20,03:09:41,04,11,1, 11.9,1,1, 8.914, 10367.205, 386.392, 52550.128 21/05/20,03:09:41,05,11,1, 11.9,1,1, 8.914, 10367.231, 386.367, 52550.162 21/05/20,03:09:41,06,11,1, 11.9,1,1, 8.914, 10367.261, 386.391, 52550.105 21/05/20,03:09:41,07,11,1, 11.9,1,1, 8.914, 10367.289, 386.399, 52550.126 21/05/20,03:09:41,08,11,1, 11.9,1,1, 8.914, 10367.296, 386.384, 52550.161 21/05/20,03:09:41,09,11,1, 11.9,1,1, 8.914, 10367.312, 386.389, 52550.114 21/05/20,03:09:41,10,11,1, 11.9,1,1, 8.914, 10367.326, 386.400, 52550.104 21/05/20,03:09:41,11,11,1, 11.9,1,1, 8.914, 10367.363, 386.404, 52550.097 21/05/20,03:09:41,12,11,1, 11.9,1,1, 8.914, 10367.402, 386.427, 52550.096 21/05/20,03:09:41,13,11,1, 11.9,1,1, 8.914, 10367.383, 386.433, 52550.101 21/05/20,03:09:41,14,11,1, 11.9,1,1, 8.914, 10367.415, 386.452, 52550.063 21/05/20,03:09:41,15,11,1, 11.9,1,1, 8.914, 10367.452, 386.470, 52550.266 21/05/20,03:09:41,16,11,1, 11.9,1,1, 8.914, 10367.469, 386.453, 52550.034 21/05/20,03:09:41,17,11,1, 11.9,1,1, 8.914, 10367.512, 386.454, 52550.010 21/05/20,03:09:41,18,11,1, 11.9,1,1, 8.914, 10367.527, 386.463, 52550.022 21/05/20,03:09:41,19,11,1, 11.9,1,1, 8.914, 10367.554, 386.473, 52550.017 21/05/20,03:09:42,00,11,1, 11.9,1,1, 8.919, 10367.552, 386.473, 52550.017 21/05/20,03:09:42,01,11,1, 11.9,1,1, 8.919, 10367.579, 386.500, 52550.039 21/05/20,03:09:42,02,11,1, 11.9,1,1, 8.919, 10367.635, 386.491, 52550.067 21/05/20,03:09:42,03,11,1, 11.9,1,1, 8.919, 10367.658, 386.493, 52550.010 21/05/20,03:09:42,04,11,1, 11.9,1,1, 8.919, 10367.653, 386.537, 52550.047 21/05/20,03:09:42,05,11,1, 11.9,1,1, 8.919, 10367.679, 386.539, 52550.033 21/05/20,03:09:42,06,11,1, 11.9,1,1, 8.919, 10367.725, 386.568, 52550.021 21/05/20,03:09:42,07,11,1, 11.9,1,1, 8.919, 10367.754, 386.564, 52550.019 21/05/20,03:09:42,08,11,1, 11.9,1,1, 8.919, 10367.757, 386.562, 52549.987 21/05/20,03:09:42,09,11,1, 11.9,1,1, 8.919, 10367.793, 386.567, 52550.055 21/05/20,03:09:42,10,11,1, 11.9,1,1, 8.919, 10367.807, 386.590, 52549.993 21/05/20,03:09:42,11,11,1, 11.9,1,1, 8.919, 10367.816, 386.608, 52550.024 21/05/20,03:09:42,12,11,1, 11.9,1,1, 8.919, 10367.851, 386.612, 52550.042 21/05/20,03:09:42,13,11,1, 11.9,1,1, 8.919, 10367.859, 386.618, 52550.010 21/05/20,03:09:42,14,11,1, 11.9,1,1, 8.919, 10367.884, 386.647, 52550.026 21/05/20,03:09:42,15,11,1, 11.9,1,1, 8.919, 10367.905, 386.630, 52550.012 21/05/20,03:09:42,16,11,1, 11.9,1,1, 8.919, 10367.935, 386.651, 52549.961 21/05/20,03:09:42,17,11,1, 11.9,1,1, 8.919, 10367.944, 386.682, 52549.982 21/05/20,03:09:42,18,11,1, 11.9,1,1, 8.919, 10367.977, 386.674, 52549.971 21/05/20,03:09:42,19,11,1, 11.9,1,1, 8.919, 10367.975, 386.691, 52549.939 21/05/20,03:09:43,00,11,1, 11.9,1,1, 8.917, 10367.969, 386.691, 52549.939 21/05/20,03:09:43,01,11,1, 11.9,1,1, 8.917, 10368.000, 386.749, 52549.958 21/05/20,03:09:43,02,11,1, 11.9,1,1, 8.917, 10368.034, 386.752, 52549.944 21/05/20,03:09:43,03,11,1, 11.9,1,1, 8.917, 10368.044, 386.772, 52549.905 21/05/20,03:09:43,04,11,1, 11.9,1,1, 8.917, 10368.047, 386.781, 52549.920 21/05/20,03:09:43,05,11,1, 11.9,1,1, 8.917, 10368.054, 386.805, 52549.872 21/05/20,03:09:43,06,11,1, 11.9,1,1, 8.917, 10368.100, 386.833, 52549.916 21/05/20,03:09:43,07,11,1, 11.9,1,1, 8.917, 10368.114, 386.843, 52549.896 21/05/20,03:09:43,08,11,1, 11.9,1,1, 8.917, 10368.123, 386.852, 52549.888 21/05/20,03:09:43,09,11,1, 11.9,1,1, 8.917, 10368.134, 386.877, 52549.932 21/05/20,03:09:43,10,11,1, 11.9,1,1, 8.917, 10368.144, 386.886, 52549.866 21/05/20,03:09:43,11,11,1, 11.9,1,1, 8.917, 10368.184, 386.914, 52549.894 21/05/20,03:09:43,12,11,1, 11.9,1,1, 8.917, 10368.192, 386.932, 52549.906 21/05/20,03:09:43,13,11,1, 11.9,1,1, 8.917, 10368.207, 386.943, 52549.890 21/05/20,03:09:43,14,11,1, 11.9,1,1, 8.917, 10368.202, 386.965, 52549.897 21/05/20,03:09:43,15,11,1, 11.9,1,1, 8.917, 10368.236, 386.963, 52549.887 21/05/20,03:09:43,16,11,1, 11.9,1,1, 8.917, 10368.248, 387.014, 52549.885 21/05/20,03:09:43,17,11,1, 11.9,1,1, 8.917, 10368.269, 387.040, 52549.882 21/05/20,03:09:43,18,11,1, 11.9,1,1, 8.917, 10368.273, 387.057, 52549.890 21/05/20,03:09:43,19,11,1, 11.9,1,1, 8.917, 10368.268, 387.086, 52549.876 21/05/20,03:09:44,00,11,1, 11.9,1,1, 8.919, 10368.261, 387.086, 52549.876 21/05/20,03:09:44,01,11,1, 11.9,1,1, 8.919, 10368.297, 387.124, 52549.864 21/05/20,03:09:44,02,11,1, 11.9,1,1, 8.919, 10368.334, 387.134, 52549.914 21/05/20,03:09:44,03,11,1, 11.9,1,1, 8.919, 10368.355, 387.143, 52549.885 21/05/20,03:09:44,04,11,1, 11.9,1,1, 8.919, 10368.362, 387.171, 52549.885 21/05/20,03:09:44,05,11,1, 11.9,1,1, 8.919, 10368.389, 387.165, 52549.886 21/05/20,03:09:44,06,11,1, 11.9,1,1, 8.919, 10368.396, 387.207, 52549.828 21/05/20,03:09:44,07,11,1, 11.9,1,1, 8.919, 10368.410, 387.205, 52549.812 21/05/20,03:09:44,08,11,1, 11.9,1,1, 8.919, 10368.438, 387.247, 52549.845 21/05/20,03:09:44,09,11,1, 11.9,1,1, 8.919, 10368.439, 387.224, 52549.844 21/05/20,03:09:44,10,11,1, 11.9,1,1, 8.919, 10368.463, 387.256, 52549.829 21/05/20,03:09:44,11,11,1, 11.9,1,1, 8.919, 10368.433, 387.276, 52549.832 21/05/20,03:09:44,12,11,1, 11.9,1,1, 8.919, 10368.453, 387.272, 52549.808 21/05/20,03:09:44,13,11,1, 11.9,1,1, 8.919, 10368.467, 387.282, 52549.839 21/05/20,03:09:44,14,11,1, 11.9,1,1, 8.919, 10368.478, 387.304, 52549.876 21/05/20,03:09:44,15,11,1, 11.9,1,1, 8.919, 10368.501, 387.353, 52549.808 21/05/20,03:09:44,16,11,1, 11.9,1,1, 8.919, 10368.491, 387.381, 52549.986 21/05/20,03:09:44,17,11,1, 11.9,1,1, 8.919, 10368.517, 387.355, 52549.781 21/05/20,03:09:44,18,11,1, 11.9,1,1, 8.919, 10368.528, 387.386, 52549.786 21/05/20,03:09:44,19,11,1, 11.9,1,1, 8.919, 10368.529, 387.392, 52549.767 21/05/20,03:09:45,00,11,1, 11.9,1,1, 8.914, 10368.528, 387.392, 52549.767 21/05/20,03:09:45,01,11,1, 11.9,1,1, 8.914, 10368.581, 387.402, 52549.768 21/05/20,03:09:45,02,11,1, 11.9,1,1, 8.914, 10368.604, 387.429, 52549.772 21/05/20,03:09:45,03,11,1, 11.9,1,1, 8.914, 10368.586, 387.441, 52549.740 21/05/20,03:09:45,04,11,1, 11.9,1,1, 8.914, 10368.590, 387.466, 52549.768 21/05/20,03:09:45,05,11,1, 11.9,1,1, 8.914, 10368.595, 387.465, 52549.751 21/05/20,03:09:45,06,11,1, 11.9,1,1, 8.914, 10368.635, 387.469, 52549.625 21/05/20,03:09:45,07,11,1, 11.9,1,1, 8.914, 10368.586, 387.489, 52549.820 21/05/20,03:09:45,08,11,1, 11.9,1,1, 8.914, 10368.641, 387.513, 52549.789 21/05/20,03:09:45,09,11,1, 11.9,1,1, 8.914, 10368.667, 387.519, 52549.981 21/05/20,03:09:45,10,11,1, 11.9,1,1, 8.914, 10368.636, 387.511, 52549.686 21/05/20,03:09:45,11,11,1, 11.9,1,1, 8.914, 10368.637, 387.512, 52549.751 21/05/20,03:09:45,12,11,1, 11.9,1,1, 8.914, 10368.691, 387.550, 52549.745 21/05/20,03:09:45,13,11,1, 11.9,1,1, 8.914, 10368.697, 387.546, 52549.713 21/05/20,03:09:45,14,11,1, 11.9,1,1, 8.914, 10368.749, 387.570, 52549.697 21/05/20,03:09:45,15,11,1, 11.9,1,1, 8.914, 10368.762, 387.592, 52549.703 21/05/20,03:09:45,16,11,1, 11.9,1,1, 8.914, 10368.740, 387.606, 52549.670 21/05/20,03:09:45,17,11,1, 11.9,1,1, 8.914, 10368.776, 387.626, 52549.674 21/05/20,03:09:45,18,11,1, 11.9,1,1, 8.914, 10368.803, 387.606, 52549.668 21/05/20,03:09:45,19,11,1, 11.9,1,1, 8.914, 10368.805, 387.630, 52549.647 21/05/20,03:09:46,00,11,1, 11.9,1,1, 8.915, 10368.804, 387.630, 52549.647 21/05/20,03:09:46,01,11,1, 11.9,1,1, 8.915, 10368.856, 387.633, 52549.651 21/05/20,03:09:46,02,11,1, 11.9,1,1, 8.915, 10368.875, 387.637, 52549.651 21/05/20,03:09:46,03,11,1, 11.9,1,1, 8.915, 10368.912, 387.652, 52549.616 21/05/20,03:09:46,04,11,1, 11.9,1,1, 8.915, 10368.938, 387.664, 52549.691 21/05/20,03:09:46,05,11,1, 11.9,1,1, 8.915, 10368.958, 387.660, 52549.661 21/05/20,03:09:46,06,11,1, 11.9,1,1, 8.915, 10368.971, 387.651, 52549.679 21/05/20,03:09:46,07,11,1, 11.9,1,1, 8.915, 10369.002, 387.663, 52549.652 21/05/20,03:09:46,08,11,1, 11.9,1,1, 8.915, 10369.002, 387.649, 52549.659 21/05/20,03:09:46,09,11,1, 11.9,1,1, 8.915, 10369.030, 387.661, 52549.674 21/05/20,03:09:46,10,11,1, 11.9,1,1, 8.915, 10369.043, 387.634, 52549.592 21/05/20,03:09:46,11,11,1, 11.9,1,1, 8.915, 10369.057, 387.645, 52549.611 21/05/20,03:09:46,12,11,1, 11.9,1,1, 8.915, 10369.100, 387.673, 52549.617 21/05/20,03:09:46,13,11,1, 11.9,1,1, 8.915, 10369.082, 387.668, 52549.597 21/05/20,03:09:46,14,11,1, 11.9,1,1, 8.915, 10369.104, 387.659, 52549.625 21/05/20,03:09:46,15,11,1, 11.9,1,1, 8.915, 10369.147, 387.664, 52549.559 21/05/20,03:09:46,16,11,1, 11.9,1,1, 8.915, 10369.178, 387.653, 52549.565 21/05/20,03:09:46,17,11,1, 11.9,1,1, 8.915, 10369.224, 387.671, 52549.559 21/05/20,03:09:46,18,11,1, 11.9,1,1, 8.915, 10369.225, 387.624, 52549.539 21/05/20,03:09:46,19,11,1, 11.9,1,1, 8.915, 10369.261, 387.639, 52549.498 21/05/20,03:09:47,00,11,1, 11.8,1,1, 8.919, 10369.254, 387.639, 52549.498 21/05/20,03:09:47,01,11,1, 11.8,1,1, 8.919, 10369.307, 387.617, 52549.512 21/05/20,03:09:47,02,11,1, 11.8,1,1, 8.919, 10369.315, 387.613, 52549.484 21/05/20,03:09:47,03,11,1, 11.8,1,1, 8.919, 10369.351, 387.621, 52549.486 21/05/20,03:09:47,04,11,1, 11.8,1,1, 8.919, 10369.353, 387.601, 52549.472 21/05/20,03:09:47,05,11,1, 11.8,1,1, 8.919, 10369.386, 387.596, 52549.481 21/05/20,03:09:47,06,11,1, 11.8,1,1, 8.919, 10369.410, 387.585, 52549.429 21/05/20,03:09:47,07,11,1, 11.8,1,1, 8.919, 10369.442, 387.603, 52549.441 21/05/20,03:09:47,08,11,1, 11.8,1,1, 8.919, 10369.464, 387.569, 52549.419 21/05/20,03:09:47,09,11,1, 11.8,1,1, 8.919, 10369.470, 387.569, 52549.398 21/05/20,03:09:47,10,11,1, 11.8,1,1, 8.919, 10369.503, 387.583, 52549.733 21/05/20,03:09:47,11,11,1, 11.8,1,1, 8.919, 10369.557, 387.543, 52549.413 21/05/20,03:09:47,12,11,1, 11.8,1,1, 8.919, 10369.607, 387.531, 52549.403 21/05/20,03:09:47,13,11,1, 11.8,1,1, 8.919, 10369.610, 387.543, 52549.399 21/05/20,03:09:47,14,11,1, 11.8,1,1, 8.919, 10369.619, 387.514, 52549.412 21/05/20,03:09:47,15,11,1, 11.8,1,1, 8.919, 10369.660, 387.529, 52549.379 21/05/20,03:09:47,16,11,1, 11.8,1,1, 8.919, 10369.699, 387.526, 52549.393 21/05/20,03:09:47,17,11,1, 11.8,1,1, 8.919, 10369.692, 387.507, 52549.400 21/05/20,03:09:47,18,11,1, 11.8,1,1, 8.919, 10369.747, 387.501, 52549.370 21/05/20,03:09:47,19,11,1, 11.8,1,1, 8.919, 10369.760, 387.475, 52549.369 21/05/20,03:09:48,00,11,1, 11.8,1,1, 8.913, 10369.755, 387.475, 52549.369 21/05/20,03:09:48,01,11,1, 11.8,1,1, 8.913, 10369.819, 387.468, 52549.338 21/05/20,03:09:48,02,11,1, 11.8,1,1, 8.913, 10369.838, 387.458, 52549.342 21/05/20,03:09:48,03,11,1, 11.8,1,1, 8.913, 10369.895, 387.468, 52549.315 21/05/20,03:09:48,04,11,1, 11.8,1,1, 8.913, 10369.910, 387.457, 52549.352 21/05/20,03:09:48,05,11,1, 11.8,1,1, 8.913, 10369.945, 387.414, 52549.327 21/05/20,03:09:48,06,11,1, 11.8,1,1, 8.913, 10369.965, 387.411, 52549.321 21/05/20,03:09:48,07,11,1, 11.8,1,1, 8.913, 10370.007, 387.404, 52549.323 21/05/20,03:09:48,08,11,1, 11.8,1,1, 8.913, 10370.044, 387.408, 52549.271 21/05/20,03:09:48,09,11,1, 11.8,1,1, 8.913, 10370.087, 387.377, 52549.310 21/05/20,03:09:48,10,11,1, 11.8,1,1, 8.913, 10370.111, 387.377, 52549.260 21/05/20,03:09:48,11,11,1, 11.8,1,1, 8.913, 10370.154, 387.381, 52549.300 21/05/20,03:09:48,12,11,1, 11.8,1,1, 8.913, 10370.181, 387.408, 52549.320 21/05/20,03:09:48,13,11,1, 11.8,1,1, 8.913, 10370.153, 387.375, 52549.319 21/05/20,03:09:48,14,11,1, 11.8,1,1, 8.913, 10370.222, 387.378, 52549.322 21/05/20,03:09:48,15,11,1, 11.8,1,1, 8.913, 10370.265, 387.372, 52549.281 21/05/20,03:09:48,16,11,1, 11.8,1,1, 8.913, 10370.309, 387.354, 52549.219 21/05/20,03:09:48,17,11,1, 11.8,1,1, 8.913, 10370.300, 387.363, 52549.234 21/05/20,03:09:48,18,11,1, 11.8,1,1, 8.913, 10370.368, 387.379, 52549.238 21/05/20,03:09:48,19,11,1, 11.8,1,1, 8.913, 10370.427, 387.352, 52549.246 21/05/20,03:09:49,00,11,1, 11.8,1,1, 8.913, 10370.423, 387.352, 52549.246 21/05/20,03:09:49,01,11,1, 11.8,1,1, 8.913, 10370.469, 387.365, 52549.196 21/05/20,03:09:49,02,11,1, 11.8,1,1, 8.913, 10370.513, 387.362, 52549.238 21/05/20,03:09:49,03,11,1, 11.8,1,1, 8.913, 10370.535, 387.337, 52549.215 21/05/20,03:09:49,04,11,1, 11.8,1,1, 8.913, 10370.575, 387.331, 52549.231 21/05/20,03:09:49,05,11,1, 11.8,1,1, 8.913, 10370.617, 387.333, 52549.189 21/05/20,03:09:49,06,11,1, 11.8,1,1, 8.913, 10370.637, 387.298, 52548.989 21/05/20,03:09:49,07,11,1, 11.8,1,1, 8.913, 10370.664, 387.288, 52549.162 21/05/20,03:09:49,08,11,1, 11.8,1,1, 8.913, 10370.716, 387.304, 52549.148 21/05/20,03:09:49,09,11,1, 11.8,1,1, 8.913, 10370.743, 387.332, 52549.228 21/05/20,03:09:49,10,11,1, 11.8,1,1, 8.913, 10370.757, 387.333, 52549.200 21/05/20,03:09:49,11,11,1, 11.8,1,1, 8.913, 10370.803, 387.327, 52549.172 21/05/20,03:09:49,12,11,1, 11.8,1,1, 8.913, 10370.829, 387.331, 52549.128 21/05/20,03:09:49,13,11,1, 11.8,1,1, 8.913, 10370.831, 387.327, 52549.211 21/05/20,03:09:49,14,11,1, 11.8,1,1, 8.913, 10370.865, 387.322, 52549.249 21/05/20,03:09:49,15,11,1, 11.8,1,1, 8.913, 10370.904, 387.304, 52549.253 21/05/20,03:09:49,16,11,1, 11.8,1,1, 8.913, 10370.940, 387.304, 52549.204 21/05/20,03:09:49,17,11,1, 11.8,1,1, 8.913, 10370.969, 387.322, 52549.213 21/05/20,03:09:49,18,11,1, 11.8,1,1, 8.913, 10371.008, 387.323, 52549.166 21/05/20,03:09:49,19,11,1, 11.8,1,1, 8.913, 10371.031, 387.311, 52549.168 21/05/20,03:09:50,00,11,1, 11.9,1,1, 8.913, 10371.023, 387.311, 52549.168 21/05/20,03:09:50,01,11,1, 11.9,1,1, 8.913, 10371.111, 387.315, 52549.171 21/05/20,03:09:50,02,11,1, 11.9,1,1, 8.913, 10371.123, 387.312, 52549.197 21/05/20,03:09:50,03,11,1, 11.9,1,1, 8.913, 10371.156, 387.313, 52549.155 21/05/20,03:09:50,04,11,1, 11.9,1,1, 8.913, 10371.208, 387.281, 52549.164 21/05/20,03:09:50,05,11,1, 11.9,1,1, 8.913, 10371.214, 387.307, 52549.151 21/05/20,03:09:50,06,11,1, 11.9,1,1, 8.913, 10371.249, 387.284, 52549.159 21/05/20,03:09:50,07,11,1, 11.9,1,1, 8.913, 10371.286, 387.306, 52549.225 21/05/20,03:09:50,08,11,1, 11.9,1,1, 8.913, 10371.300, 387.263, 52549.163 21/05/20,03:09:50,09,11,1, 11.9,1,1, 8.913, 10371.359, 387.282, 52549.205 21/05/20,03:09:50,10,11,1, 11.9,1,1, 8.913, 10371.400, 387.284, 52549.096 21/05/20,03:09:50,11,11,1, 11.9,1,1, 8.913, 10371.401, 387.316, 52549.163 21/05/20,03:09:50,12,11,1, 11.9,1,1, 8.913, 10371.452, 387.271, 52549.142 21/05/20,03:09:50,13,11,1, 11.9,1,1, 8.913, 10371.472, 387.267, 52549.128 21/05/20,03:09:50,14,11,1, 11.9,1,1, 8.913, 10371.526, 387.255, 52549.117 21/05/20,03:09:50,15,11,1, 11.9,1,1, 8.913, 10371.504, 387.251, 52548.983 21/05/20,03:09:50,16,11,1, 11.9,1,1, 8.913, 10371.582, 387.261, 52549.188 21/05/20,03:09:50,17,11,1, 11.9,1,1, 8.913, 10371.625, 387.232, 52549.074 21/05/20,03:09:50,18,11,1, 11.9,1,1, 8.913, 10371.644, 387.224, 52549.069 21/05/20,03:09:50,19,11,1, 11.9,1,1, 8.913, 10371.640, 387.219, 52549.087 21/05/20,03:09:51,00,11,1, 11.9,1,1, 8.917, 10371.633, 387.219, 52549.087 21/05/20,03:09:51,01,11,1, 11.9,1,1, 8.917, 10371.694, 387.232, 52549.061 21/05/20,03:09:51,02,11,1, 11.9,1,1, 8.917, 10371.757, 387.215, 52549.078 21/05/20,03:09:51,03,11,1, 11.9,1,1, 8.917, 10371.748, 387.196, 52549.075 21/05/20,03:09:51,04,11,1, 11.9,1,1, 8.917, 10371.810, 387.213, 52549.106 21/05/20,03:09:51,05,11,1, 11.9,1,1, 8.917, 10371.835, 387.191, 52549.069 21/05/20,03:09:51,06,11,1, 11.9,1,1, 8.917, 10371.870, 387.202, 52549.050 21/05/20,03:09:51,07,11,1, 11.9,1,1, 8.917, 10371.892, 387.190, 52549.069 21/05/20,03:09:51,08,11,1, 11.9,1,1, 8.917, 10371.929, 387.149, 52548.856 21/05/20,03:09:51,09,11,1, 11.9,1,1, 8.917, 10371.924, 387.155, 52549.098 21/05/20,03:09:51,10,11,1, 11.9,1,1, 8.917, 10371.962, 387.129, 52549.036 21/05/20,03:09:51,11,11,1, 11.9,1,1, 8.917, 10371.974, 387.159, 52549.089 21/05/20,03:09:51,12,11,1, 11.9,1,1, 8.917, 10372.010, 387.153, 52549.046 21/05/20,03:09:51,13,11,1, 11.9,1,1, 8.917, 10372.034, 387.111, 52549.036 21/05/20,03:09:51,14,11,1, 11.9,1,1, 8.917, 10372.067, 387.117, 52548.987 21/05/20,03:09:51,15,11,1, 11.9,1,1, 8.917, 10372.098, 387.098, 52548.976 21/05/20,03:09:51,16,11,1, 11.9,1,1, 8.917, 10372.104, 387.102, 52548.994 21/05/20,03:09:51,17,11,1, 11.9,1,1, 8.917, 10372.141, 387.086, 52548.974 21/05/20,03:09:51,18,11,1, 11.9,1,1, 8.917, 10372.170, 387.093, 52548.962 21/05/20,03:09:51,19,11,1, 11.9,1,1, 8.917, 10372.176, 387.079, 52548.962 21/05/20,03:09:52,00,11,1, 11.9,1,1, 8.916, 10372.175, 387.079, 52548.962 21/05/20,03:09:52,01,11,1, 11.9,1,1, 8.916, 10372.252, 387.055, 52548.935 21/05/20,03:09:52,02,11,1, 11.9,1,1, 8.916, 10372.262, 387.039, 52548.920 21/05/20,03:09:52,03,11,1, 11.9,1,1, 8.916, 10372.280, 387.053, 52548.959 21/05/20,03:09:52,04,11,1, 11.9,1,1, 8.916, 10372.344, 387.056, 52548.897 21/05/20,03:09:52,05,11,1, 11.9,1,1, 8.916, 10372.353, 387.022, 52548.901 21/05/20,03:09:52,06,11,1, 11.9,1,1, 8.916, 10372.368, 387.022, 52548.911 21/05/20,03:09:52,07,11,1, 11.9,1,1, 8.916, 10372.388, 387.007, 52548.885 21/05/20,03:09:52,08,11,1, 11.9,1,1, 8.916, 10372.376, 386.973, 52548.872 21/05/20,03:09:52,09,11,1, 11.9,1,1, 8.916, 10372.437, 386.984, 52548.868 21/05/20,03:09:52,10,11,1, 11.9,1,1, 8.916, 10372.457, 386.969, 52548.826 21/05/20,03:09:52,11,11,1, 11.9,1,1, 8.916, 10372.478, 386.953, 52548.824 21/05/20,03:09:52,12,11,1, 11.9,1,1, 8.916, 10372.496, 386.965, 52548.897 21/05/20,03:09:52,13,11,1, 11.9,1,1, 8.916, 10372.541, 386.935, 52548.849 21/05/20,03:09:52,14,11,1, 11.9,1,1, 8.916, 10372.543, 386.920, 52548.823 21/05/20,03:09:52,15,11,1, 11.9,1,1, 8.916, 10372.560, 386.913, 52548.829 21/05/20,03:09:52,16,11,1, 11.9,1,1, 8.916, 10372.609, 386.912, 52548.797 21/05/20,03:09:52,17,11,1, 11.9,1,1, 8.916, 10372.623, 386.883, 52548.814 21/05/20,03:09:52,18,11,1, 11.9,1,1, 8.916, 10372.630, 386.910, 52548.797 21/05/20,03:09:52,19,11,1, 11.9,1,1, 8.916, 10372.666, 386.892, 52548.807 21/05/20,03:09:53,00,11,1, 11.9,1,1, 8.914, 10372.659, 386.892, 52548.807 21/05/20,03:09:53,01,11,1, 11.9,1,1, 8.914, 10372.706, 386.874, 52548.770 21/05/20,03:09:53,02,11,1, 11.9,1,1, 8.914, 10372.729, 386.861, 52548.797 21/05/20,03:09:53,03,11,1, 11.9,1,1, 8.914, 10372.758, 386.875, 52548.805 21/05/20,03:09:53,04,11,1, 11.9,1,1, 8.914, 10372.756, 386.843, 52548.708 21/05/20,03:09:53,05,11,1, 11.9,1,1, 8.914, 10372.816, 386.862, 52548.763 21/05/20,03:09:53,06,11,1, 11.9,1,1, 8.914, 10372.820, 386.826, 52548.718 21/05/20,03:09:53,07,11,1, 11.9,1,1, 8.914, 10372.875, 386.842, 52548.723 21/05/20,03:09:53,08,11,1, 11.9,1,1, 8.914, 10372.876, 386.857, 52548.700 21/05/20,03:09:53,09,11,1, 11.9,1,1, 8.914, 10372.911, 386.849, 52548.680 21/05/20,03:09:53,10,11,1, 11.9,1,1, 8.914, 10372.908, 386.819, 52548.742 21/05/20,03:09:53,11,11,1, 11.9,1,1, 8.914, 10372.948, 386.830, 52548.697 21/05/20,03:09:53,12,11,1, 11.9,1,1, 8.914, 10372.946, 386.871, 52548.719 21/05/20,03:09:53,13,11,1, 11.9,1,1, 8.914, 10373.000, 386.823, 52548.328 21/05/20,03:09:53,14,11,1, 11.9,1,1, 8.914, 10372.947, 386.847, 52548.689 21/05/20,03:09:53,15,11,1, 11.9,1,1, 8.914, 10372.966, 386.880, 52548.726 21/05/20,03:09:53,16,11,1, 11.9,1,1, 8.914, 10373.030, 386.844, 52548.679 21/05/20,03:09:53,17,11,1, 11.9,1,1, 8.914, 10373.045, 386.873, 52548.670 21/05/20,03:09:53,18,11,1, 11.9,1,1, 8.914, 10373.091, 386.861, 52548.667 21/05/20,03:09:53,19,11,1, 11.9,1,1, 8.914, 10373.128, 386.882, 52548.675 21/05/20,03:09:54,00,11,1, 11.9,1,1, 8.913, 10373.126, 386.882, 52548.675 21/05/20,03:09:54,01,11,1, 11.9,1,1, 8.913, 10373.167, 386.935, 52548.673 21/05/20,03:09:54,02,11,1, 11.9,1,1, 8.913, 10373.189, 386.897, 52548.706 21/05/20,03:09:54,03,11,1, 11.9,1,1, 8.913, 10373.240, 386.923, 52548.694 21/05/20,03:09:54,04,11,1, 11.9,1,1, 8.913, 10373.232, 386.943, 52548.671 21/05/20,03:09:54,05,11,1, 11.9,1,1, 8.913, 10373.243, 386.940, 52548.682 21/05/20,03:09:54,06,11,1, 11.9,1,1, 8.913, 10373.308, 386.965, 52548.655 21/05/20,03:09:54,07,11,1, 11.9,1,1, 8.913, 10373.313, 386.995, 52548.651 21/05/20,03:09:54,08,11,1, 11.9,1,1, 8.913, 10373.321, 386.978, 52548.650 21/05/20,03:09:54,09,11,1, 11.9,1,1, 8.913, 10373.372, 386.995, 52548.648 21/05/20,03:09:54,10,11,1, 11.9,1,1, 8.913, 10373.383, 387.012, 52548.609 21/05/20,03:09:54,11,11,1, 11.9,1,1, 8.913, 10373.410, 387.019, 52548.624 21/05/20,03:09:54,12,11,1, 11.9,1,1, 8.913, 10373.443, 387.041, 52548.733 21/05/20,03:09:54,13,11,1, 11.9,1,1, 8.913, 10373.462, 387.043, 52548.682 21/05/20,03:09:54,14,11,1, 11.9,1,1, 8.913, 10373.511, 387.068, 52548.678 21/05/20,03:09:54,15,11,1, 11.9,1,1, 8.913, 10373.522, 387.077, 52548.643 21/05/20,03:09:54,16,11,1, 11.9,1,1, 8.913, 10373.558, 387.083, 52548.650 21/05/20,03:09:54,17,11,1, 11.9,1,1, 8.913, 10373.630, 387.105, 52548.654 21/05/20,03:09:54,18,11,1, 11.9,1,1, 8.913, 10373.635, 387.128, 52548.675 21/05/20,03:09:54,19,11,1, 11.9,1,1, 8.913, 10373.643, 387.121, 52548.678 21/05/20,03:09:55,00,11,1, 11.9,1,1, 8.916, 10373.635, 387.121, 52548.678 21/05/20,03:09:55,01,11,1, 11.9,1,1, 8.916, 10373.722, 387.140, 52548.684 21/05/20,03:09:55,02,11,1, 11.9,1,1, 8.916, 10373.730, 387.186, 52548.664 21/05/20,03:09:55,03,11,1, 11.9,1,1, 8.916, 10373.763, 387.180, 52548.698 21/05/20,03:09:55,04,11,1, 11.9,1,1, 8.916, 10373.797, 387.201, 52548.676 21/05/20,03:09:55,05,11,1, 11.9,1,1, 8.916, 10373.829, 387.219, 52548.652 21/05/20,03:09:55,06,11,1, 11.9,1,1, 8.916, 10373.855, 387.243, 52548.680 21/05/20,03:09:55,07,11,1, 11.9,1,1, 8.916, 10373.886, 387.237, 52548.621 21/05/20,03:09:55,08,11,1, 11.9,1,1, 8.916, 10373.896, 387.249, 52548.651 21/05/20,03:09:55,09,11,1, 11.9,1,1, 8.916, 10373.936, 387.291, 52548.641 21/05/20,03:09:55,10,11,1, 11.9,1,1, 8.916, 10373.953, 387.294, 52548.652 21/05/20,03:09:55,11,11,1, 11.9,1,1, 8.916, 10373.990, 387.312, 52548.656 21/05/20,03:09:55,12,11,1, 11.9,1,1, 8.916, 10374.017, 387.320, 52548.667 21/05/20,03:09:55,13,11,1, 11.9,1,1, 8.916, 10374.062, 387.360, 52548.674 21/05/20,03:09:55,14,11,1, 11.9,1,1, 8.916, 10374.070, 387.405, 52548.673 21/05/20,03:09:55,15,11,1, 11.9,1,1, 8.916, 10374.094, 387.402, 52548.675 21/05/20,03:09:55,16,11,1, 11.9,1,1, 8.916, 10374.133, 387.449, 52548.674 21/05/20,03:09:55,17,11,1, 11.9,1,1, 8.916, 10374.156, 387.448, 52548.686 21/05/20,03:09:55,18,11,1, 11.9,1,1, 8.916, 10374.152, 387.471, 52548.693 21/05/20,03:09:55,19,11,1, 11.9,1,1, 8.916, 10374.186, 387.505, 52548.720 21/05/20,03:09:56,00,11,1, 11.9,1,1, 8.911, 10374.178, 387.505, 52548.720 21/05/20,03:09:56,01,11,1, 11.9,1,1, 8.911, 10374.255, 387.549, 52548.722 21/05/20,03:09:56,02,11,1, 11.9,1,1, 8.911, 10374.267, 387.579, 52548.733 21/05/20,03:09:56,03,11,1, 11.9,1,1, 8.911, 10374.305, 387.615, 52548.756 21/05/20,03:09:56,04,11,1, 11.9,1,1, 8.911, 10374.335, 387.655, 52548.768 21/05/20,03:09:56,05,11,1, 11.9,1,1, 8.911, 10374.340, 387.671, 52548.783 21/05/20,03:09:56,06,11,1, 11.9,1,1, 8.911, 10374.375, 387.720, 52548.755 21/05/20,03:09:56,07,11,1, 11.9,1,1, 8.911, 10374.401, 387.752, 52548.762 21/05/20,03:09:56,08,11,1, 11.9,1,1, 8.911, 10374.450, 387.768, 52548.746 21/05/20,03:09:56,09,11,1, 11.9,1,1, 8.911, 10374.462, 387.796, 52548.806 21/05/20,03:09:56,10,11,1, 11.9,1,1, 8.911, 10374.494, 387.819, 52548.746 21/05/20,03:09:56,11,11,1, 11.9,1,1, 8.911, 10374.500, 387.832, 52548.802 21/05/20,03:09:56,12,11,1, 11.9,1,1, 8.911, 10374.532, 387.899, 52548.800 21/05/20,03:09:56,13,11,1, 11.9,1,1, 8.911, 10374.543, 387.876, 52548.802 21/05/20,03:09:56,14,11,1, 11.9,1,1, 8.911, 10374.577, 387.934, 52548.811 21/05/20,03:09:56,15,11,1, 11.9,1,1, 8.911, 10374.615, 387.944, 52548.839 21/05/20,03:09:56,16,11,1, 11.9,1,1, 8.911, 10374.639, 388.000, 52548.831 21/05/20,03:09:56,17,11,1, 11.9,1,1, 8.911, 10374.655, 387.985, 52548.889 21/05/20,03:09:56,18,11,1, 11.9,1,1, 8.911, 10374.694, 388.008, 52548.869 21/05/20,03:09:56,19,11,1, 11.9,1,1, 8.911, 10374.701, 388.068, 52548.875 21/05/20,03:09:57,00,11,1, 11.9,1,1, 8.913, 10374.695, 388.068, 52548.875 21/05/20,03:09:57,01,11,1, 11.9,1,1, 8.913, 10374.754, 388.090, 52548.909 21/05/20,03:09:57,02,11,1, 11.9,1,1, 8.913, 10374.791, 388.106, 52548.895 21/05/20,03:09:57,03,11,1, 11.9,1,1, 8.913, 10374.815, 388.119, 52548.884 21/05/20,03:09:57,04,11,1, 11.9,1,1, 8.913, 10374.844, 388.158, 52548.924 21/05/20,03:09:57,05,11,1, 11.9,1,1, 8.913, 10374.866, 388.179, 52548.889 21/05/20,03:09:57,06,11,1, 11.9,1,1, 8.913, 10374.884, 388.189, 52548.914 21/05/20,03:09:57,07,11,1, 11.9,1,1, 8.913, 10374.911, 388.220, 52548.876 21/05/20,03:09:57,08,11,1, 11.9,1,1, 8.913, 10374.935, 388.245, 52548.915 21/05/20,03:09:57,09,11,1, 11.9,1,1, 8.913, 10374.945, 388.255, 52548.912 21/05/20,03:09:57,10,11,1, 11.9,1,1, 8.913, 10374.975, 388.271, 52548.929 21/05/20,03:09:57,11,11,1, 11.9,1,1, 8.913, 10375.021, 388.269, 52548.907 21/05/20,03:09:57,12,11,1, 11.9,1,1, 8.913, 10375.044, 388.300, 52548.910 21/05/20,03:09:57,13,11,1, 11.9,1,1, 8.913, 10375.049, 388.329, 52548.930 21/05/20,03:09:57,14,11,1, 11.9,1,1, 8.913, 10375.079, 388.317, 52548.961 21/05/20,03:09:57,15,11,1, 11.9,1,1, 8.913, 10375.093, 388.350, 52548.937 21/05/20,03:09:57,16,11,1, 11.9,1,1, 8.913, 10375.078, 388.339, 52548.944 21/05/20,03:09:57,17,11,1, 11.9,1,1, 8.913, 10375.124, 388.363, 52548.923 21/05/20,03:09:57,18,11,1, 11.9,1,1, 8.913, 10375.161, 388.365, 52548.951 21/05/20,03:09:57,19,11,1, 11.9,1,1, 8.913, 10375.166, 388.367, 52548.981 21/05/20,03:09:58,00,11,1, 11.9,1,1, 8.916, 10375.162, 388.367, 52548.981 21/05/20,03:09:58,01,11,1, 11.9,1,1, 8.916, 10375.233, 388.388, 52548.981 21/05/20,03:09:58,02,11,1, 11.9,1,1, 8.916, 10375.257, 388.364, 52548.954 21/05/20,03:09:58,03,11,1, 11.9,1,1, 8.916, 10375.265, 388.361, 52548.945 21/05/20,03:09:58,04,11,1, 11.9,1,1, 8.916, 10375.282, 388.376, 52548.960 21/05/20,03:09:58,05,11,1, 11.9,1,1, 8.916, 10375.296, 388.404, 52548.954 21/05/20,03:09:58,06,11,1, 11.9,1,1, 8.916, 10375.326, 388.370, 52548.954 21/05/20,03:09:58,07,11,1, 11.9,1,1, 8.916, 10375.351, 388.385, 52548.936 21/05/20,03:09:58,08,11,1, 11.9,1,1, 8.916, 10375.373, 388.383, 52548.911 21/05/20,03:09:58,09,11,1, 11.9,1,1, 8.916, 10375.398, 388.387, 52549.001 21/05/20,03:09:58,10,11,1, 11.9,1,1, 8.916, 10375.414, 388.381, 52548.935 21/05/20,03:09:58,11,11,1, 11.9,1,1, 8.916, 10375.384, 388.382, 52548.891 21/05/20,03:09:58,12,11,1, 11.9,1,1, 8.916, 10375.457, 388.341, 52548.911 21/05/20,03:09:58,13,11,1, 11.9,1,1, 8.916, 10375.473, 388.353, 52548.912 21/05/20,03:09:58,14,11,1, 11.9,1,1, 8.916, 10375.511, 388.350, 52548.898 21/05/20,03:09:58,15,11,1, 11.9,1,1, 8.916, 10375.547, 388.329, 52548.914 21/05/20,03:09:58,16,11,1, 11.9,1,1, 8.916, 10375.571, 388.318, 52548.925 21/05/20,03:09:58,17,11,1, 11.9,1,1, 8.916, 10375.610, 388.308, 52548.947 21/05/20,03:09:58,18,11,1, 11.9,1,1, 8.916, 10375.634, 388.312, 52548.895 21/05/20,03:09:58,19,11,1, 11.9,1,1, 8.916, 10375.654, 388.309, 52548.955 21/05/20,03:09:59,00,11,1, 11.9,1,1, 8.917, 10375.646, 388.309, 52548.955 21/05/20,03:09:59,01,11,1, 11.9,1,1, 8.917, 10375.712, 388.273, 52548.924 21/05/20,03:09:59,02,11,1, 11.9,1,1, 8.917, 10375.718, 388.265, 52548.933 21/05/20,03:09:59,03,11,1, 11.9,1,1, 8.917, 10375.744, 388.273, 52548.939 21/05/20,03:09:59,04,11,1, 11.9,1,1, 8.917, 10375.770, 388.261, 52548.932 21/05/20,03:09:59,05,11,1, 11.9,1,1, 8.917, 10375.788, 388.251, 52548.908 21/05/20,03:09:59,06,11,1, 11.9,1,1, 8.917, 10375.800, 388.234, 52548.910 21/05/20,03:09:59,07,11,1, 11.9,1,1, 8.917, 10375.816, 388.210, 52548.882 21/05/20,03:09:59,08,11,1, 11.9,1,1, 8.917, 10375.850, 388.202, 52548.904 21/05/20,03:09:59,09,11,1, 11.9,1,1, 8.917, 10375.876, 388.205, 52548.877 21/05/20,03:09:59,10,11,1, 11.9,1,1, 8.917, 10375.895, 388.174, 52548.887 21/05/20,03:09:59,11,11,1, 11.9,1,1, 8.917, 10375.925, 388.174, 52548.876 21/05/20,03:09:59,12,11,1, 11.9,1,1, 8.917, 10375.961, 388.156, 52548.861 21/05/20,03:09:59,13,11,1, 11.9,1,1, 8.917, 10375.959, 388.148, 52548.882 21/05/20,03:09:59,14,11,1, 11.9,1,1, 8.917, 10376.003, 388.123, 52548.885 21/05/20,03:09:59,15,11,1, 11.9,1,1, 8.917, 10376.012, 388.116, 52548.872 21/05/20,03:09:59,16,11,1, 11.9,1,1, 8.917, 10376.045, 388.132, 52548.847 21/05/20,03:09:59,17,11,1, 11.9,1,1, 8.917, 10376.072, 388.109, 52548.858 21/05/20,03:09:59,18,11,1, 11.9,1,1, 8.917, 10376.083, 388.078, 52548.858 21/05/20,03:09:59,19,11,1, 11.9,1,1, 8.917, 10376.095, 388.082, 52548.833 21/05/20,03:10:00,00,11,1, 11.9,1,1, 8.918, 10376.089, 388.082, 52548.833 21/05/20,03:10:00,01,11,1, 11.9,1,1, 8.918, 10376.149, 388.048, 52548.813 21/05/20,03:10:00,02,11,1, 11.9,1,1, 8.918, 10376.164, 388.052, 52548.798 21/05/20,03:10:00,03,11,1, 11.9,1,1, 8.918, 10376.157, 388.032, 52548.820 21/05/20,03:10:00,04,11,1, 11.9,1,1, 8.918, 10376.192, 388.004, 52548.827 21/05/20,03:10:00,05,11,1, 11.9,1,1, 8.918, 10376.199, 388.018, 52548.822 21/05/20,03:10:00,06,11,1, 11.9,1,1, 8.918, 10376.204, 388.015, 52548.810 21/05/20,03:10:00,07,11,1, 11.9,1,1, 8.918, 10376.235, 387.972, 52548.798 21/05/20,03:10:00,08,11,1, 11.9,1,1, 8.918, 10376.254, 387.991, 52548.847 21/05/20,03:10:00,09,11,1, 11.9,1,1, 8.918, 10376.264, 387.975, 52548.815 21/05/20,03:10:00,10,11,1, 11.9,1,1, 8.918, 10376.306, 387.969, 52548.814 21/05/20,03:10:00,11,11,1, 11.9,1,1, 8.918, 10376.313, 387.998, 52548.812 21/05/20,03:10:00,12,11,1, 11.9,1,1, 8.918, 10376.325, 387.978, 52548.749 21/05/20,03:10:00,13,11,1, 11.9,1,1, 8.918, 10376.318, 387.975, 52548.785 21/05/20,03:10:00,14,11,1, 11.9,1,1, 8.918, 10376.339, 387.956, 52548.803 21/05/20,03:10:00,15,11,1, 11.9,1,1, 8.918, 10376.365, 387.972, 52548.769 21/05/20,03:10:00,16,11,1, 11.9,1,1, 8.918, 10376.391, 387.975, 52548.783 21/05/20,03:10:00,17,11,1, 11.9,1,1, 8.918, 10376.396, 387.968, 52548.786 21/05/20,03:10:00,18,11,1, 11.9,1,1, 8.918, 10376.418, 387.963, 52548.807 21/05/20,03:10:00,19,11,1, 11.9,1,1, 8.918, 10376.431, 387.967, 52548.790 21/05/20,03:10:01,00,11,1, 11.8,1,1, 8.915, 10376.431, 387.967, 52548.790 21/05/20,03:10:01,01,11,1, 11.8,1,1, 8.915, 10376.464, 387.982, 52548.782 21/05/20,03:10:01,02,11,1, 11.8,1,1, 8.915, 10376.524, 388.010, 52548.808 21/05/20,03:10:01,03,11,1, 11.8,1,1, 8.915, 10376.505, 387.993, 52548.799 21/05/20,03:10:01,04,11,1, 11.8,1,1, 8.915, 10376.532, 387.989, 52548.770 21/05/20,03:10:01,05,11,1, 11.8,1,1, 8.915, 10376.546, 387.986, 52548.809 21/05/20,03:10:01,06,11,1, 11.8,1,1, 8.915, 10376.547, 388.011, 52548.803 21/05/20,03:10:01,07,11,1, 11.8,1,1, 8.915, 10376.576, 388.001, 52548.776 21/05/20,03:10:01,08,11,1, 11.8,1,1, 8.915, 10376.598, 388.009, 52548.807 21/05/20,03:10:01,09,11,1, 11.8,1,1, 8.915, 10376.614, 388.016, 52548.824 21/05/20,03:10:01,10,11,1, 11.8,1,1, 8.915, 10376.608, 388.007, 52548.809 21/05/20,03:10:01,11,11,1, 11.8,1,1, 8.915, 10376.624, 387.984, 52548.780 21/05/20,03:10:01,12,11,1, 11.8,1,1, 8.915, 10376.640, 387.998, 52548.809 21/05/20,03:10:01,13,11,1, 11.8,1,1, 8.915, 10376.649, 388.018, 52548.812 21/05/20,03:10:01,14,11,1, 11.8,1,1, 8.915, 10376.660, 388.000, 52548.842 21/05/20,03:10:01,15,11,1, 11.8,1,1, 8.915, 10376.697, 388.015, 52548.825 21/05/20,03:10:01,16,11,1, 11.8,1,1, 8.915, 10376.684, 387.997, 52548.790 21/05/20,03:10:01,17,11,1, 11.8,1,1, 8.915, 10376.689, 388.032, 52548.803 21/05/20,03:10:01,18,11,1, 11.8,1,1, 8.915, 10376.727, 388.024, 52548.791 21/05/20,03:10:01,19,11,1, 11.8,1,1, 8.915, 10376.739, 388.006, 52548.765 21/05/20,03:10:02,00,11,1, 11.8,1,1, 8.912, 10376.731, 388.006, 52548.765 21/05/20,03:10:02,01,11,1, 11.8,1,1, 8.912, 10376.770, 388.031, 52548.801 21/05/20,03:10:02,02,11,1, 11.8,1,1, 8.912, 10376.770, 388.020, 52548.794 21/05/20,03:10:02,03,11,1, 11.8,1,1, 8.912, 10376.788, 388.029, 52548.845 21/05/20,03:10:02,04,11,1, 11.8,1,1, 8.912, 10376.802, 388.046, 52548.840 21/05/20,03:10:02,05,11,1, 11.8,1,1, 8.912, 10376.772, 388.057, 52548.789 21/05/20,03:10:02,06,11,1, 11.8,1,1, 8.912, 10376.822, 388.038, 52548.766 21/05/20,03:10:02,07,11,1, 11.8,1,1, 8.912, 10376.803, 388.029, 52548.755 21/05/20,03:10:02,08,11,1, 11.8,1,1, 8.912, 10376.825, 387.981, 52548.790 21/05/20,03:10:02,09,11,1, 11.8,1,1, 8.912, 10376.819, 388.032, 52548.745 21/05/20,03:10:02,10,11,1, 11.8,1,1, 8.912, 10376.830, 388.022, 52548.760 21/05/20,03:10:02,11,11,1, 11.8,1,1, 8.912, 10376.856, 388.010, 52548.739 21/05/20,03:10:02,12,11,1, 11.8,1,1, 8.912, 10376.868, 388.018, 52548.802 21/05/20,03:10:02,13,11,1, 11.8,1,1, 8.912, 10376.883, 388.016, 52548.771 21/05/20,03:10:02,14,11,1, 11.8,1,1, 8.912, 10376.902, 388.042, 52548.743 21/05/20,03:10:02,15,11,1, 11.8,1,1, 8.912, 10376.909, 387.971, 52548.757 21/05/20,03:10:02,16,11,1, 11.8,1,1, 8.912, 10376.917, 387.984, 52548.738 21/05/20,03:10:02,17,11,1, 11.8,1,1, 8.912, 10376.932, 387.945, 52548.745 21/05/20,03:10:02,18,11,1, 11.8,1,1, 8.912, 10376.950, 387.954, 52548.735 21/05/20,03:10:02,19,11,1, 11.8,1,1, 8.912, 10376.950, 387.928, 52548.723 21/05/20,03:10:03,00,11,1, 11.9,1,1, 8.913, 10376.948, 387.928, 52548.723 21/05/20,03:10:03,01,11,1, 11.9,1,1, 8.913, 10376.981, 387.938, 52548.724 21/05/20,03:10:03,02,11,1, 11.9,1,1, 8.913, 10376.987, 387.923, 52548.750 21/05/20,03:10:03,03,11,1, 11.9,1,1, 8.913, 10377.007, 387.921, 52548.701 21/05/20,03:10:03,04,11,1, 11.9,1,1, 8.913, 10377.025, 387.888, 52548.705 21/05/20,03:10:03,05,11,1, 11.9,1,1, 8.913, 10377.050, 387.875, 52548.679 21/05/20,03:10:03,06,11,1, 11.9,1,1, 8.913, 10377.073, 387.864, 52548.676 21/05/20,03:10:03,07,11,1, 11.9,1,1, 8.913, 10377.075, 387.840, 52548.690 21/05/20,03:10:03,08,11,1, 11.9,1,1, 8.913, 10377.068, 387.826, 52548.673 21/05/20,03:10:03,09,11,1, 11.9,1,1, 8.913, 10377.120, 387.827, 52548.673 21/05/20,03:10:03,10,11,1, 11.9,1,1, 8.913, 10377.146, 387.797, 52548.685 21/05/20,03:10:03,11,11,1, 11.9,1,1, 8.913, 10377.129, 387.783, 52548.660 21/05/20,03:10:03,12,11,1, 11.9,1,1, 8.913, 10377.169, 387.762, 52548.654 21/05/20,03:10:03,13,11,1, 11.9,1,1, 8.913, 10377.177, 387.758, 52548.630 21/05/20,03:10:03,14,11,1, 11.9,1,1, 8.913, 10377.223, 387.749, 52548.591 21/05/20,03:10:03,15,11,1, 11.9,1,1, 8.913, 10377.227, 387.728, 52548.618 21/05/20,03:10:03,16,11,1, 11.9,1,1, 8.913, 10377.257, 387.731, 52548.611 21/05/20,03:10:03,17,11,1, 11.9,1,1, 8.913, 10377.281, 387.699, 52548.583 21/05/20,03:10:03,18,11,1, 11.9,1,1, 8.913, 10377.315, 387.697, 52548.786 21/05/20,03:10:03,19,11,1, 11.9,1,1, 8.913, 10377.317, 387.658, 52548.502 21/05/20,03:10:04,00,11,1, 11.9,1,1, 8.916, 10377.315, 387.658, 52548.502 21/05/20,03:10:04,01,11,1, 11.9,1,1, 8.916, 10377.360, 387.630, 52548.582 21/05/20,03:10:04,02,11,1, 11.9,1,1, 8.916, 10377.403, 387.617, 52548.526 21/05/20,03:10:04,03,11,1, 11.9,1,1, 8.916, 10377.439, 387.554, 52548.508 21/05/20,03:10:04,04,11,1, 11.9,1,1, 8.916, 10377.450, 387.555, 52548.507 21/05/20,03:10:04,05,11,1, 11.9,1,1, 8.916, 10377.466, 387.520, 52548.523 21/05/20,03:10:04,06,11,1, 11.9,1,1, 8.916, 10377.496, 387.522, 52548.506 21/05/20,03:10:04,07,11,1, 11.9,1,1, 8.916, 10377.517, 387.493, 52548.508 21/05/20,03:10:04,08,11,1, 11.9,1,1, 8.916, 10377.567, 387.488, 52548.500 21/05/20,03:10:04,09,11,1, 11.9,1,1, 8.916, 10377.573, 387.462, 52548.463 21/05/20,03:10:04,10,11,1, 11.9,1,1, 8.916, 10377.630, 387.439, 52548.481 21/05/20,03:10:04,11,11,1, 11.9,1,1, 8.916, 10377.631, 387.420, 52548.442 21/05/20,03:10:04,12,11,1, 11.9,1,1, 8.916, 10377.658, 387.417, 52548.436 21/05/20,03:10:04,13,11,1, 11.9,1,1, 8.916, 10377.710, 387.404, 52548.422 21/05/20,03:10:04,14,11,1, 11.9,1,1, 8.916, 10377.747, 387.372, 52548.419 21/05/20,03:10:04,15,11,1, 11.9,1,1, 8.916, 10377.776, 387.350, 52548.412 21/05/20,03:10:04,16,11,1, 11.9,1,1, 8.916, 10377.806, 387.317, 52548.386 21/05/20,03:10:04,17,11,1, 11.9,1,1, 8.916, 10377.808, 387.288, 52548.360 21/05/20,03:10:04,18,11,1, 11.9,1,1, 8.916, 10377.865, 387.285, 52548.322 21/05/20,03:10:04,19,11,1, 11.9,1,1, 8.916, 10377.868, 387.270, 52548.366 21/05/20,03:10:05,00,11,1, 11.9,1,1, 8.912, 10377.866, 387.270, 52548.366 21/05/20,03:10:05,01,11,1, 11.9,1,1, 8.912, 10377.965, 387.219, 52548.311 21/05/20,03:10:05,02,11,1, 11.9,1,1, 8.912, 10377.966, 387.194, 52548.285 21/05/20,03:10:05,03,11,1, 11.9,1,1, 8.912, 10378.010, 387.197, 52548.305 21/05/20,03:10:05,04,11,1, 11.9,1,1, 8.912, 10378.061, 387.178, 52548.265 21/05/20,03:10:05,05,11,1, 11.9,1,1, 8.912, 10378.105, 387.155, 52548.250 21/05/20,03:10:05,06,11,1, 11.9,1,1, 8.912, 10378.113, 387.148, 52548.240 21/05/20,03:10:05,07,11,1, 11.9,1,1, 8.912, 10378.147, 387.116, 52548.234 21/05/20,03:10:05,08,11,1, 11.9,1,1, 8.912, 10378.184, 387.088, 52548.211 21/05/20,03:10:05,09,11,1, 11.9,1,1, 8.912, 10378.222, 387.099, 52548.215 21/05/20,03:10:05,10,11,1, 11.9,1,1, 8.912, 10378.256, 387.083, 52548.218 21/05/20,03:10:05,11,11,1, 11.9,1,1, 8.912, 10378.272, 387.068, 52548.212 21/05/20,03:10:05,12,11,1, 11.9,1,1, 8.912, 10378.290, 387.019, 52548.156 21/05/20,03:10:05,13,11,1, 11.9,1,1, 8.912, 10378.353, 387.039, 52548.157 21/05/20,03:10:05,14,11,1, 11.9,1,1, 8.912, 10378.383, 387.022, 52548.136 21/05/20,03:10:05,15,11,1, 11.9,1,1, 8.912, 10378.407, 387.004, 52548.159 21/05/20,03:10:05,16,11,1, 11.9,1,1, 8.912, 10378.459, 386.989, 52548.108 21/05/20,03:10:05,17,11,1, 11.9,1,1, 8.912, 10378.477, 387.006, 52548.120 21/05/20,03:10:05,18,11,1, 11.9,1,1, 8.912, 10378.516, 386.978, 52548.129 21/05/20,03:10:05,19,11,1, 11.9,1,1, 8.912, 10378.550, 386.972, 52548.104 21/05/20,03:10:06,00,11,1, 11.9,1,1, 8.915, 10378.542, 386.972, 52548.104 21/05/20,03:10:06,01,11,1, 11.9,1,1, 8.915, 10378.598, 386.965, 52548.087 21/05/20,03:10:06,02,11,1, 11.9,1,1, 8.915, 10378.637, 386.961, 52548.057 21/05/20,03:10:06,03,11,1, 11.9,1,1, 8.915, 10378.673, 386.973, 52548.046 21/05/20,03:10:06,04,11,1, 11.9,1,1, 8.915, 10378.714, 386.957, 52548.046 21/05/20,03:10:06,05,11,1, 11.9,1,1, 8.915, 10378.725, 386.969, 52548.058 21/05/20,03:10:06,06,11,1, 11.9,1,1, 8.915, 10378.751, 386.976, 52548.066 21/05/20,03:10:06,07,11,1, 11.9,1,1, 8.915, 10378.780, 386.965, 52548.026 21/05/20,03:10:06,08,11,1, 11.9,1,1, 8.915, 10378.806, 386.972, 52548.005 21/05/20,03:10:06,09,11,1, 11.9,1,1, 8.915, 10378.857, 386.964, 52548.044 21/05/20,03:10:06,10,11,1, 11.9,1,1, 8.915, 10378.860, 386.969, 52547.981 21/05/20,03:10:06,11,11,1, 11.9,1,1, 8.915, 10378.862, 386.979, 52548.027 21/05/20,03:10:06,12,11,1, 11.9,1,1, 8.915, 10378.916, 386.989, 52548.021 21/05/20,03:10:06,13,11,1, 11.9,1,1, 8.915, 10378.898, 387.020, 52548.283 21/05/20,03:10:06,14,11,1, 11.9,1,1, 8.915, 10378.985, 386.989, 52548.024 21/05/20,03:10:06,15,11,1, 11.9,1,1, 8.915, 10379.004, 386.989, 52547.991 21/05/20,03:10:06,16,11,1, 11.9,1,1, 8.915, 10379.017, 386.995, 52547.983 21/05/20,03:10:06,17,11,1, 11.9,1,1, 8.915, 10379.042, 387.035, 52547.986 21/05/20,03:10:06,18,11,1, 11.9,1,1, 8.915, 10379.056, 387.005, 52547.978 21/05/20,03:10:06,19,11,1, 11.9,1,1, 8.915, 10379.100, 387.041, 52547.975 21/05/20,03:10:07,00,11,1, 11.9,1,1, 8.912, 10379.093, 387.041, 52547.975 21/05/20,03:10:07,01,11,1, 11.9,1,1, 8.912, 10379.147, 387.065, 52547.977 21/05/20,03:10:07,02,11,1, 11.9,1,1, 8.912, 10379.152, 387.097, 52547.958 21/05/20,03:10:07,03,11,1, 11.9,1,1, 8.912, 10379.183, 387.110, 52547.956 21/05/20,03:10:07,04,11,1, 11.9,1,1, 8.912, 10379.216, 387.115, 52547.942 21/05/20,03:10:07,05,11,1, 11.9,1,1, 8.912, 10379.195, 387.138, 52547.966 21/05/20,03:10:07,06,11,1, 11.9,1,1, 8.912, 10379.242, 387.143, 52547.989 21/05/20,03:10:07,07,11,1, 11.9,1,1, 8.912, 10379.274, 387.147, 52547.947 21/05/20,03:10:07,08,11,1, 11.9,1,1, 8.912, 10379.293, 387.156, 52547.966 21/05/20,03:10:07,09,11,1, 11.9,1,1, 8.912, 10379.292, 387.208, 52547.949 21/05/20,03:10:07,10,11,1, 11.9,1,1, 8.912, 10379.315, 387.223, 52547.955 21/05/20,03:10:07,11,11,1, 11.9,1,1, 8.912, 10379.330, 387.260, 52547.999 21/05/20,03:10:07,12,11,1, 11.9,1,1, 8.912, 10379.327, 387.243, 52547.960 21/05/20,03:10:07,13,11,1, 11.9,1,1, 8.912, 10379.381, 387.264, 52547.994 21/05/20,03:10:07,14,11,1, 11.9,1,1, 8.912, 10379.393, 387.300, 52547.984 21/05/20,03:10:07,15,11,1, 11.9,1,1, 8.912, 10379.397, 387.330, 52547.974 21/05/20,03:10:07,16,11,1, 11.9,1,1, 8.912, 10379.433, 387.314, 52547.963 21/05/20,03:10:07,17,11,1, 11.9,1,1, 8.912, 10379.440, 387.350, 52547.962 21/05/20,03:10:07,18,11,1, 11.9,1,1, 8.912, 10379.457, 387.377, 52547.969 21/05/20,03:10:07,19,11,1, 11.9,1,1, 8.912, 10379.501, 387.407, 52547.946 21/05/20,03:10:08,00,11,1, 11.9,1,1, 8.912, 10379.493, 387.407, 52547.946 21/05/20,03:10:08,01,11,1, 11.9,1,1, 8.912, 10379.505, 387.437, 52547.949 21/05/20,03:10:08,02,11,1, 11.9,1,1, 8.912, 10379.518, 387.465, 52548.013 21/05/20,03:10:08,03,11,1, 11.9,1,1, 8.912, 10379.529, 387.490, 52547.993 21/05/20,03:10:08,04,11,1, 11.9,1,1, 8.912, 10379.528, 387.535, 52547.972 21/05/20,03:10:08,05,11,1, 11.9,1,1, 8.912, 10379.548, 387.543, 52547.997 21/05/20,03:10:08,06,11,1, 11.9,1,1, 8.912, 10379.580, 387.553, 52547.946 21/05/20,03:10:08,07,11,1, 11.9,1,1, 8.912, 10379.584, 387.575, 52547.990 21/05/20,03:10:08,08,11,1, 11.9,1,1, 8.912, 10379.598, 387.619, 52547.992 21/05/20,03:10:08,09,11,1, 11.9,1,1, 8.912, 10379.615, 387.629, 52548.000 21/05/20,03:10:08,10,11,1, 11.9,1,1, 8.912, 10379.580, 387.663, 52547.955 21/05/20,03:10:08,11,11,1, 11.9,1,1, 8.912, 10379.607, 387.713, 52548.032 21/05/20,03:10:08,12,11,1, 11.9,1,1, 8.912, 10379.632, 387.729, 52548.000 21/05/20,03:10:08,13,11,1, 11.9,1,1, 8.912, 10379.598, 387.747, 52547.958 21/05/20,03:10:08,14,11,1, 11.9,1,1, 8.912, 10379.638, 387.767, 52548.003 21/05/20,03:10:08,15,11,1, 11.9,1,1, 8.912, 10379.647, 387.824, 52548.010 21/05/20,03:10:08,16,11,1, 11.9,1,1, 8.912, 10379.679, 387.822, 52548.146 21/05/20,03:10:08,17,11,1, 11.9,1,1, 8.912, 10379.605, 387.859, 52548.011 21/05/20,03:10:08,18,11,1, 11.9,1,1, 8.912, 10379.635, 387.919, 52548.056 21/05/20,03:10:08,19,11,1, 11.9,1,1, 8.912, 10379.651, 387.919, 52548.046 21/05/20,03:10:09,00,11,1, 11.9,1,1, 8.915, 10379.643, 387.919, 52548.046 21/05/20,03:10:09,01,11,1, 11.9,1,1, 8.915, 10379.649, 388.000, 52548.017 21/05/20,03:10:09,02,11,1, 11.9,1,1, 8.915, 10379.668, 387.998, 52548.019 21/05/20,03:10:09,03,11,1, 11.9,1,1, 8.915, 10379.677, 388.024, 52548.184 21/05/20,03:10:09,04,11,1, 11.9,1,1, 8.915, 10379.727, 388.058, 52548.081 21/05/20,03:10:09,05,11,1, 11.9,1,1, 8.915, 10379.679, 388.104, 52548.056 21/05/20,03:10:09,06,11,1, 11.9,1,1, 8.915, 10379.683, 388.104, 52548.034 21/05/20,03:10:09,07,11,1, 11.9,1,1, 8.915, 10379.715, 388.109, 52548.031 21/05/20,03:10:09,08,11,1, 11.9,1,1, 8.915, 10379.721, 388.139, 52548.019 21/05/20,03:10:09,09,11,1, 11.9,1,1, 8.915, 10379.704, 388.174, 52548.004 21/05/20,03:10:09,10,11,1, 11.9,1,1, 8.915, 10379.716, 388.192, 52548.042 21/05/20,03:10:09,11,11,1, 11.9,1,1, 8.915, 10379.711, 388.218, 52548.025 21/05/20,03:10:09,12,11,1, 11.9,1,1, 8.915, 10379.719, 388.245, 52548.058 21/05/20,03:10:09,13,11,1, 11.9,1,1, 8.915, 10379.705, 388.276, 52548.039 21/05/20,03:10:09,14,11,1, 11.9,1,1, 8.915, 10379.721, 388.294, 52548.033 21/05/20,03:10:09,15,11,1, 11.9,1,1, 8.915, 10379.754, 388.315, 52548.059 21/05/20,03:10:09,16,11,1, 11.9,1,1, 8.915, 10379.760, 388.310, 52548.044 21/05/20,03:10:09,17,11,1, 11.9,1,1, 8.915, 10379.748, 388.315, 52548.044 21/05/20,03:10:09,18,11,1, 11.9,1,1, 8.915, 10379.791, 388.340, 52548.056 21/05/20,03:10:09,19,11,1, 11.9,1,1, 8.915, 10379.814, 388.379, 52548.025 21/05/20,03:10:10,00,11,1, 11.9,1,1, 8.912, 10379.810, 388.379, 52548.025 21/05/20,03:10:10,01,11,1, 11.9,1,1, 8.912, 10379.799, 388.412, 52548.083 21/05/20,03:10:10,02,11,1, 11.9,1,1, 8.912, 10379.824, 388.400, 52548.033 21/05/20,03:10:10,03,11,1, 11.9,1,1, 8.912, 10379.810, 388.408, 52548.041 21/05/20,03:10:10,04,11,1, 11.9,1,1, 8.912, 10379.811, 388.425, 52548.042 21/05/20,03:10:10,05,11,1, 11.9,1,1, 8.912, 10379.819, 388.440, 52548.070 21/05/20,03:10:10,06,11,1, 11.9,1,1, 8.912, 10379.838, 388.467, 52548.010 21/05/20,03:10:10,07,11,1, 11.9,1,1, 8.912, 10379.850, 388.461, 52548.043 21/05/20,03:10:10,08,11,1, 11.9,1,1, 8.912, 10379.871, 388.475, 52548.041 21/05/20,03:10:10,09,11,1, 11.9,1,1, 8.912, 10379.859, 388.497, 52548.065 21/05/20,03:10:10,10,11,1, 11.9,1,1, 8.912, 10379.854, 388.506, 52548.022 21/05/20,03:10:10,11,11,1, 11.9,1,1, 8.912, 10379.867, 388.506, 52548.022 21/05/20,03:10:10,12,11,1, 11.9,1,1, 8.912, 10379.860, 388.509, 52548.041 21/05/20,03:10:10,13,11,1, 11.9,1,1, 8.912, 10379.888, 388.532, 52548.028 21/05/20,03:10:10,14,11,1, 11.9,1,1, 8.912, 10379.886, 388.527, 52547.985 21/05/20,03:10:10,15,11,1, 11.9,1,1, 8.912, 10379.896, 388.520, 52548.013 21/05/20,03:10:10,16,11,1, 11.9,1,1, 8.912, 10379.915, 388.533, 52547.976 21/05/20,03:10:10,17,11,1, 11.9,1,1, 8.912, 10379.937, 388.545, 52548.031 21/05/20,03:10:10,18,11,1, 11.9,1,1, 8.912, 10379.941, 388.552, 52547.985 21/05/20,03:10:10,19,11,1, 11.9,1,1, 8.912, 10380.000, 388.546, 52548.033 21/05/20,03:10:11,00,11,1, 11.9,1,1, 8.916, 10379.994, 388.546, 52548.033 21/05/20,03:10:11,01,11,1, 11.9,1,1, 8.916, 10379.990, 388.563, 52547.957 21/05/20,03:10:11,02,11,1, 11.9,1,1, 8.916, 10379.981, 388.570, 52547.957 21/05/20,03:10:11,03,11,1, 11.9,1,1, 8.916, 10379.989, 388.566, 52547.948 21/05/20,03:10:11,04,11,1, 11.9,1,1, 8.916, 10380.021, 388.565, 52547.979 21/05/20,03:10:11,05,11,1, 11.9,1,1, 8.916, 10380.034, 388.580, 52547.949 21/05/20,03:10:11,06,11,1, 11.9,1,1, 8.916, 10380.060, 388.555, 52547.967 21/05/20,03:10:11,07,11,1, 11.9,1,1, 8.916, 10380.063, 388.568, 52547.945 21/05/20,03:10:11,08,11,1, 11.9,1,1, 8.916, 10380.088, 388.562, 52547.939 21/05/20,03:10:11,09,11,1, 11.9,1,1, 8.916, 10380.084, 388.574, 52547.934 21/05/20,03:10:11,10,11,1, 11.9,1,1, 8.916, 10380.105, 388.552, 52547.958 21/05/20,03:10:11,11,11,1, 11.9,1,1, 8.916, 10380.133, 388.577, 52547.951 21/05/20,03:10:11,12,11,1, 11.9,1,1, 8.916, 10380.131, 388.559, 52547.922 21/05/20,03:10:11,13,11,1, 11.9,1,1, 8.916, 10380.213, 388.539, 52547.625 21/05/20,03:10:11,14,11,1, 11.9,1,1, 8.916, 10380.168, 388.582, 52547.944 21/05/20,03:10:11,15,11,1, 11.9,1,1, 8.916, 10380.174, 388.549, 52547.972 21/05/20,03:10:11,16,11,1, 11.9,1,1, 8.916, 10380.229, 388.549, 52547.913 21/05/20,03:10:11,17,11,1, 11.9,1,1, 8.916, 10380.265, 388.552, 52547.897 21/05/20,03:10:11,18,11,1, 11.9,1,1, 8.916, 10380.285, 388.534, 52547.877 21/05/20,03:10:11,19,11,1, 11.9,1,1, 8.916, 10380.332, 388.563, 52547.867 21/05/20,03:10:12,00,11,1, 11.9,1,1, 8.916, 10380.328, 388.563, 52547.867 21/05/20,03:10:12,01,11,1, 11.9,1,1, 8.916, 10380.389, 388.520, 52547.861 21/05/20,03:10:12,02,11,1, 11.9,1,1, 8.916, 10380.452, 388.536, 52547.832 21/05/20,03:10:12,03,11,1, 11.9,1,1, 8.916, 10380.465, 388.500, 52547.825 21/05/20,03:10:12,04,11,1, 11.9,1,1, 8.916, 10380.491, 388.528, 52547.842 21/05/20,03:10:12,05,11,1, 11.9,1,1, 8.916, 10380.513, 388.507, 52547.794 21/05/20,03:10:12,06,11,1, 11.9,1,1, 8.916, 10380.550, 388.503, 52547.789 21/05/20,03:10:12,07,11,1, 11.9,1,1, 8.916, 10380.600, 388.505, 52547.763 21/05/20,03:10:12,08,11,1, 11.9,1,1, 8.916, 10380.622, 388.514, 52547.807 21/05/20,03:10:12,09,11,1, 11.9,1,1, 8.916, 10380.674, 388.477, 52547.779 21/05/20,03:10:12,10,11,1, 11.9,1,1, 8.916, 10380.691, 388.455, 52547.762 21/05/20,03:10:12,11,11,1, 11.9,1,1, 8.916, 10380.725, 388.451, 52547.770 21/05/20,03:10:12,12,11,1, 11.9,1,1, 8.916, 10380.785, 388.449, 52547.737 21/05/20,03:10:12,13,11,1, 11.9,1,1, 8.916, 10380.793, 388.431, 52547.724 21/05/20,03:10:12,14,11,1, 11.9,1,1, 8.916, 10380.838, 388.421, 52547.719 21/05/20,03:10:12,15,11,1, 11.9,1,1, 8.916, 10380.859, 388.394, 52547.730 21/05/20,03:10:12,16,11,1, 11.9,1,1, 8.916, 10380.919, 388.418, 52547.706 21/05/20,03:10:12,17,11,1, 11.9,1,1, 8.916, 10380.959, 388.389, 52547.669 21/05/20,03:10:12,18,11,1, 11.9,1,1, 8.916, 10380.997, 388.367, 52547.674 21/05/20,03:10:12,19,11,1, 11.9,1,1, 8.916, 10381.042, 388.353, 52547.670 21/05/20,03:10:13,00,11,1, 11.8,1,1, 8.913, 10381.037, 388.353, 52547.670 21/05/20,03:10:13,01,11,1, 11.8,1,1, 8.913, 10381.129, 388.328, 52547.633 21/05/20,03:10:13,02,11,1, 11.8,1,1, 8.913, 10381.154, 388.333, 52547.627 21/05/20,03:10:13,03,11,1, 11.8,1,1, 8.913, 10381.172, 388.295, 52547.608 21/05/20,03:10:13,04,11,1, 11.8,1,1, 8.913, 10381.261, 388.297, 52547.604 21/05/20,03:10:13,05,11,1, 11.8,1,1, 8.913, 10381.288, 388.277, 52547.579 21/05/20,03:10:13,06,11,1, 11.8,1,1, 8.913, 10381.318, 388.257, 52547.585 21/05/20,03:10:13,07,11,1, 11.8,1,1, 8.913, 10381.373, 388.256, 52547.433 21/05/20,03:10:13,08,11,1, 11.8,1,1, 8.913, 10381.355, 388.243, 52547.646 21/05/20,03:10:13,09,11,1, 11.8,1,1, 8.913, 10381.444, 388.201, 52547.593 21/05/20,03:10:13,10,11,1, 11.8,1,1, 8.913, 10381.485, 388.214, 52547.552 21/05/20,03:10:13,11,11,1, 11.8,1,1, 8.913, 10381.524, 388.203, 52547.555 21/05/20,03:10:13,12,11,1, 11.8,1,1, 8.913, 10381.585, 388.198, 52547.540 21/05/20,03:10:13,13,11,1, 11.8,1,1, 8.913, 10381.620, 388.192, 52547.526 21/05/20,03:10:13,14,11,1, 11.8,1,1, 8.913, 10381.681, 388.159, 52547.497 21/05/20,03:10:13,15,11,1, 11.8,1,1, 8.913, 10381.734, 388.144, 52547.479 21/05/20,03:10:13,16,11,1, 11.8,1,1, 8.913, 10381.782, 388.161, 52547.491 21/05/20,03:10:13,17,11,1, 11.8,1,1, 8.913, 10381.821, 388.143, 52547.481 21/05/20,03:10:13,18,11,1, 11.8,1,1, 8.913, 10381.864, 388.125, 52547.455 21/05/20,03:10:13,19,11,1, 11.8,1,1, 8.913, 10381.910, 388.103, 52547.439 21/05/20,03:10:14,00,11,1, 11.9,1,1, 8.912, 10381.905, 388.103, 52547.439 21/05/20,03:10:14,01,11,1, 11.9,1,1, 8.912, 10381.977, 388.085, 52547.425 21/05/20,03:10:14,02,11,1, 11.9,1,1, 8.912, 10382.062, 388.071, 52547.419 21/05/20,03:10:14,03,11,1, 11.9,1,1, 8.912, 10382.094, 388.062, 52547.411 21/05/20,03:10:14,04,11,1, 11.9,1,1, 8.912, 10382.147, 388.079, 52547.416 21/05/20,03:10:14,05,11,1, 11.9,1,1, 8.912, 10382.203, 388.056, 52547.417 21/05/20,03:10:14,06,11,1, 11.9,1,1, 8.912, 10382.219, 388.070, 52547.407 21/05/20,03:10:14,07,11,1, 11.9,1,1, 8.912, 10382.270, 388.061, 52547.419 21/05/20,03:10:14,08,11,1, 11.9,1,1, 8.912, 10382.310, 388.041, 52547.371 21/05/20,03:10:14,09,11,1, 11.9,1,1, 8.912, 10382.354, 388.057, 52547.393 21/05/20,03:10:14,10,11,1, 11.9,1,1, 8.912, 10382.426, 388.054, 52547.341 21/05/20,03:10:14,11,11,1, 11.9,1,1, 8.912, 10382.455, 388.059, 52547.377 21/05/20,03:10:14,12,11,1, 11.9,1,1, 8.912, 10382.515, 388.070, 52547.407 21/05/20,03:10:14,13,11,1, 11.9,1,1, 8.912, 10382.547, 388.057, 52547.361 21/05/20,03:10:14,14,11,1, 11.9,1,1, 8.912, 10382.606, 388.051, 52547.382 21/05/20,03:10:14,15,11,1, 11.9,1,1, 8.912, 10382.641, 388.052, 52547.373 21/05/20,03:10:14,16,11,1, 11.9,1,1, 8.912, 10382.679, 388.053, 52547.358 21/05/20,03:10:14,17,11,1, 11.9,1,1, 8.912, 10382.731, 388.022, 52547.311 21/05/20,03:10:14,18,11,1, 11.9,1,1, 8.912, 10382.770, 388.048, 52547.353 21/05/20,03:10:14,19,11,1, 11.9,1,1, 8.912, 10382.794, 388.058, 52547.345 21/05/20,03:10:15,00,11,1, 11.9,1,1, 8.915, 10382.789, 388.058, 52547.345 21/05/20,03:10:15,01,11,1, 11.9,1,1, 8.915, 10382.893, 388.034, 52547.336 21/05/20,03:10:15,02,11,1, 11.9,1,1, 8.915, 10382.908, 388.054, 52547.366 21/05/20,03:10:15,03,11,1, 11.9,1,1, 8.915, 10382.962, 388.046, 52547.299 21/05/20,03:10:15,04,11,1, 11.9,1,1, 8.915, 10382.995, 388.057, 52547.350 21/05/20,03:10:15,05,11,1, 11.9,1,1, 8.915, 10383.062, 388.047, 52547.334 21/05/20,03:10:15,06,11,1, 11.9,1,1, 8.915, 10383.080, 388.056, 52547.325 21/05/20,03:10:15,07,11,1, 11.9,1,1, 8.915, 10383.122, 388.053, 52547.318 21/05/20,03:10:15,08,11,1, 11.9,1,1, 8.915, 10383.152, 388.043, 52547.354 21/05/20,03:10:15,09,11,1, 11.9,1,1, 8.915, 10383.162, 388.067, 52547.341 21/05/20,03:10:15,10,11,1, 11.9,1,1, 8.915, 10383.239, 388.043, 52547.311 21/05/20,03:10:15,11,11,1, 11.9,1,1, 8.915, 10383.276, 388.049, 52547.338 21/05/20,03:10:15,12,11,1, 11.9,1,1, 8.915, 10383.310, 388.046, 52547.278 21/05/20,03:10:15,13,11,1, 11.9,1,1, 8.915, 10383.351, 388.059, 52547.335 21/05/20,03:10:15,14,11,1, 11.9,1,1, 8.915, 10383.395, 388.062, 52547.334 21/05/20,03:10:15,15,11,1, 11.9,1,1, 8.915, 10383.371, 388.070, 52547.392 21/05/20,03:10:15,16,11,1, 11.9,1,1, 8.915, 10383.463, 388.081, 52547.313 21/05/20,03:10:15,17,11,1, 11.9,1,1, 8.915, 10383.499, 388.059, 52547.314 21/05/20,03:10:15,18,11,1, 11.9,1,1, 8.915, 10383.533, 388.060, 52547.352 21/05/20,03:10:15,19,11,1, 11.9,1,1, 8.915, 10383.561, 388.076, 52547.318 21/05/20,03:10:16,00,11,1, 11.9,1,1, 8.914, 10383.557, 388.076, 52547.318 21/05/20,03:10:16,01,11,1, 11.9,1,1, 8.914, 10383.633, 388.080, 52547.341 21/05/20,03:10:16,02,11,1, 11.9,1,1, 8.914, 10383.665, 388.087, 52547.320 21/05/20,03:10:16,03,11,1, 11.9,1,1, 8.914, 10383.688, 388.094, 52547.341 21/05/20,03:10:16,04,11,1, 11.9,1,1, 8.914, 10383.733, 388.083, 52547.312 21/05/20,03:10:16,05,11,1, 11.9,1,1, 8.914, 10383.751, 388.095, 52547.344 21/05/20,03:10:16,06,11,1, 11.9,1,1, 8.914, 10383.793, 388.092, 52547.347 21/05/20,03:10:16,07,11,1, 11.9,1,1, 8.914, 10383.810, 388.079, 52547.329 21/05/20,03:10:16,08,11,1, 11.9,1,1, 8.914, 10383.840, 388.093, 52547.327 21/05/20,03:10:16,09,11,1, 11.9,1,1, 8.914, 10383.873, 388.083, 52547.339 21/05/20,03:10:16,10,11,1, 11.9,1,1, 8.914, 10383.890, 388.098, 52547.264 21/05/20,03:10:16,11,11,1, 11.9,1,1, 8.914, 10383.934, 388.076, 52547.290 21/05/20,03:10:16,12,11,1, 11.9,1,1, 8.914, 10383.972, 388.089, 52547.290 21/05/20,03:10:16,13,11,1, 11.9,1,1, 8.914, 10383.993, 388.095, 52547.318 21/05/20,03:10:16,14,11,1, 11.9,1,1, 8.914, 10384.018, 388.103, 52547.286 21/05/20,03:10:16,15,11,1, 11.9,1,1, 8.914, 10384.043, 388.122, 52547.302 21/05/20,03:10:16,16,11,1, 11.9,1,1, 8.914, 10384.065, 388.111, 52547.285 21/05/20,03:10:16,17,11,1, 11.9,1,1, 8.914, 10384.083, 388.098, 52547.273 21/05/20,03:10:16,18,11,1, 11.9,1,1, 8.914, 10384.103, 388.097, 52547.297 21/05/20,03:10:16,19,11,1, 11.9,1,1, 8.914, 10384.139, 388.128, 52547.283 21/05/20,03:10:17,00,11,1, 12.0,1,1, 8.914, 10384.133, 388.128, 52547.283 21/05/20,03:10:17,01,11,1, 12.0,1,1, 8.914, 10384.183, 388.147, 52547.323 21/05/20,03:10:17,02,11,1, 12.0,1,1, 8.914, 10384.197, 388.123, 52547.301 21/05/20,03:10:17,03,11,1, 12.0,1,1, 8.914, 10384.221, 388.149, 52547.367 21/05/20,03:10:17,04,11,1, 12.0,1,1, 8.914, 10384.216, 388.142, 52547.337 21/05/20,03:10:17,05,11,1, 12.0,1,1, 8.914, 10384.239, 388.185, 52547.318 21/05/20,03:10:17,06,11,1, 12.0,1,1, 8.914, 10384.279, 388.191, 52547.319 21/05/20,03:10:17,07,11,1, 12.0,1,1, 8.914, 10384.273, 388.189, 52547.338 21/05/20,03:10:17,08,11,1, 12.0,1,1, 8.914, 10384.303, 388.192, 52547.305 21/05/20,03:10:17,09,11,1, 12.0,1,1, 8.914, 10384.286, 388.214, 52547.345 21/05/20,03:10:17,10,11,1, 12.0,1,1, 8.914, 10384.316, 388.222, 52547.356 21/05/20,03:10:17,11,11,1, 12.0,1,1, 8.914, 10384.320, 388.225, 52547.345 21/05/20,03:10:17,12,11,1, 12.0,1,1, 8.914, 10384.334, 388.232, 52547.361 21/05/20,03:10:17,13,11,1, 12.0,1,1, 8.914, 10384.363, 388.244, 52547.358 21/05/20,03:10:17,14,11,1, 12.0,1,1, 8.914, 10384.356, 388.251, 52547.348 21/05/20,03:10:17,15,11,1, 12.0,1,1, 8.914, 10384.379, 388.258, 52547.312 21/05/20,03:10:17,16,11,1, 12.0,1,1, 8.914, 10384.394, 388.286, 52547.355 21/05/20,03:10:17,17,11,1, 12.0,1,1, 8.914, 10384.411, 388.296, 52547.318 21/05/20,03:10:17,18,11,1, 12.0,1,1, 8.914, 10384.403, 388.299, 52547.342 21/05/20,03:10:17,19,11,1, 12.0,1,1, 8.914, 10384.436, 388.317, 52547.372 21/05/20,03:10:18,00,11,1, 11.9,1,1, 8.909, 10384.433, 388.317, 52547.372 21/05/20,03:10:18,01,11,1, 11.9,1,1, 8.909, 10384.455, 388.353, 52547.347 21/05/20,03:10:18,02,11,1, 11.9,1,1, 8.909, 10384.467, 388.348, 52547.400 21/05/20,03:10:18,03,11,1, 11.9,1,1, 8.909, 10384.462, 388.384, 52547.365 21/05/20,03:10:18,04,11,1, 11.9,1,1, 8.909, 10384.482, 388.404, 52547.377 21/05/20,03:10:18,05,11,1, 11.9,1,1, 8.909, 10384.491, 388.392, 52547.338 21/05/20,03:10:18,06,11,1, 11.9,1,1, 8.909, 10384.489, 388.418, 52547.496 21/05/20,03:10:18,07,11,1, 11.9,1,1, 8.909, 10384.514, 388.432, 52547.314 21/05/20,03:10:18,08,11,1, 11.9,1,1, 8.909, 10384.526, 388.425, 52547.324 21/05/20,03:10:18,09,11,1, 11.9,1,1, 8.909, 10384.537, 388.435, 52547.380 21/05/20,03:10:18,10,11,1, 11.9,1,1, 8.909, 10384.547, 388.449, 52547.346 21/05/20,03:10:18,11,11,1, 11.9,1,1, 8.909, 10384.574, 388.458, 52547.333 21/05/20,03:10:18,12,11,1, 11.9,1,1, 8.909, 10384.549, 388.502, 52547.382 21/05/20,03:10:18,13,11,1, 11.9,1,1, 8.909, 10384.567, 388.497, 52547.383 21/05/20,03:10:18,14,11,1, 11.9,1,1, 8.909, 10384.590, 388.503, 52547.365 21/05/20,03:10:18,15,11,1, 11.9,1,1, 8.909, 10384.579, 388.538, 52547.399 21/05/20,03:10:18,16,11,1, 11.9,1,1, 8.909, 10384.602, 388.553, 52547.370 21/05/20,03:10:18,17,11,1, 11.9,1,1, 8.909, 10384.621, 388.562, 52547.376 21/05/20,03:10:18,18,11,1, 11.9,1,1, 8.909, 10384.605, 388.590, 52547.344 21/05/20,03:10:18,19,11,1, 11.9,1,1, 8.909, 10384.601, 388.562, 52547.387 21/05/20,03:10:19,00,11,1, 11.9,1,1, 8.912, 10384.600, 388.562, 52547.387 21/05/20,03:10:19,01,11,1, 11.9,1,1, 8.912, 10384.640, 388.642, 52547.353 21/05/20,03:10:19,02,11,1, 11.9,1,1, 8.912, 10384.628, 388.615, 52547.368 21/05/20,03:10:19,03,11,1, 11.9,1,1, 8.912, 10384.666, 388.665, 52547.409 21/05/20,03:10:19,04,11,1, 11.9,1,1, 8.912, 10384.619, 388.684, 52547.533 21/05/20,03:10:19,05,11,1, 11.9,1,1, 8.912, 10384.686, 388.647, 52547.346 21/05/20,03:10:19,06,11,1, 11.9,1,1, 8.912, 10384.670, 388.700, 52547.343 21/05/20,03:10:19,07,11,1, 11.9,1,1, 8.912, 10384.665, 388.723, 52547.376 21/05/20,03:10:19,08,11,1, 11.9,1,1, 8.912, 10384.667, 388.738, 52547.386 21/05/20,03:10:19,09,11,1, 11.9,1,1, 8.912, 10384.673, 388.758, 52547.392 21/05/20,03:10:19,10,11,1, 11.9,1,1, 8.912, 10384.673, 388.783, 52547.376 21/05/20,03:10:19,11,11,1, 11.9,1,1, 8.912, 10384.687, 388.779, 52547.410 21/05/20,03:10:19,12,11,1, 11.9,1,1, 8.912, 10384.694, 388.796, 52547.383 21/05/20,03:10:19,13,11,1, 11.9,1,1, 8.912, 10384.694, 388.832, 52547.415 21/05/20,03:10:19,14,11,1, 11.9,1,1, 8.912, 10384.687, 388.855, 52547.395 21/05/20,03:10:19,15,11,1, 11.9,1,1, 8.912, 10384.679, 388.859, 52547.403 21/05/20,03:10:19,16,11,1, 11.9,1,1, 8.912, 10384.707, 388.916, 52547.407 21/05/20,03:10:19,17,11,1, 11.9,1,1, 8.912, 10384.721, 388.910, 52547.436 21/05/20,03:10:19,18,11,1, 11.9,1,1, 8.912, 10384.688, 388.937, 52547.430 21/05/20,03:10:19,19,11,1, 11.9,1,1, 8.912, 10384.698, 388.960, 52547.431 21/05/20,03:10:20,00,11,1, 11.9,1,1, 8.910, 10384.692, 388.960, 52547.431 21/05/20,03:10:20,01,11,1, 11.9,1,1, 8.910, 10384.677, 388.995, 52547.411 21/05/20,03:10:20,02,11,1, 11.9,1,1, 8.910, 10384.682, 389.005, 52547.433 21/05/20,03:10:20,03,11,1, 11.9,1,1, 8.910, 10384.733, 389.036, 52547.470 21/05/20,03:10:20,04,11,1, 11.9,1,1, 8.910, 10384.690, 389.042, 52547.423 21/05/20,03:10:20,05,11,1, 11.9,1,1, 8.910, 10384.686, 389.063, 52547.423 21/05/20,03:10:20,06,11,1, 11.9,1,1, 8.910, 10384.707, 389.078, 52547.431 21/05/20,03:10:20,07,11,1, 11.9,1,1, 8.910, 10384.698, 389.092, 52547.466 21/05/20,03:10:20,08,11,1, 11.9,1,1, 8.910, 10384.728, 389.102, 52547.476 21/05/20,03:10:20,09,11,1, 11.9,1,1, 8.910, 10384.724, 389.133, 52547.457 21/05/20,03:10:20,10,11,1, 11.9,1,1, 8.910, 10384.715, 389.164, 52547.462 21/05/20,03:10:20,11,11,1, 11.9,1,1, 8.910, 10384.747, 389.171, 52547.458 21/05/20,03:10:20,12,11,1, 11.9,1,1, 8.910, 10384.717, 389.203, 52547.530 21/05/20,03:10:20,13,11,1, 11.9,1,1, 8.910, 10384.722, 389.206, 52547.497 21/05/20,03:10:20,14,11,1, 11.9,1,1, 8.910, 10384.718, 389.240, 52547.472 21/05/20,03:10:20,15,11,1, 11.9,1,1, 8.910, 10384.741, 389.252, 52547.509 21/05/20,03:10:20,16,11,1, 11.9,1,1, 8.910, 10384.716, 389.265, 52547.491 21/05/20,03:10:20,17,11,1, 11.9,1,1, 8.910, 10384.737, 389.279, 52547.490 21/05/20,03:10:20,18,11,1, 11.9,1,1, 8.910, 10384.740, 389.279, 52547.479 21/05/20,03:10:20,19,11,1, 11.9,1,1, 8.910, 10384.757, 389.313, 52547.479 21/05/20,03:10:21,00,11,1, 11.9,1,1, 8.910, 10384.750, 389.313, 52547.479 21/05/20,03:10:21,01,11,1, 11.9,1,1, 8.910, 10384.729, 389.337, 52547.494 21/05/20,03:10:21,02,11,1, 11.9,1,1, 8.910, 10384.732, 389.358, 52547.532 21/05/20,03:10:21,03,11,1, 11.9,1,1, 8.910, 10384.739, 389.414, 52547.510 21/05/20,03:10:21,04,11,1, 11.9,1,1, 8.910, 10384.756, 389.415, 52547.561 21/05/20,03:10:21,05,11,1, 11.9,1,1, 8.910, 10384.729, 389.441, 52547.495 21/05/20,03:10:21,06,11,1, 11.9,1,1, 8.910, 10384.730, 389.473, 52547.492 21/05/20,03:10:21,07,11,1, 11.9,1,1, 8.910, 10384.743, 389.498, 52547.488 21/05/20,03:10:21,08,11,1, 11.9,1,1, 8.910, 10384.737, 389.503, 52547.528 21/05/20,03:10:21,09,11,1, 11.9,1,1, 8.910, 10384.752, 389.524, 52547.525 21/05/20,03:10:21,10,11,1, 11.9,1,1, 8.910, 10384.761, 389.542, 52547.549 21/05/20,03:10:21,11,11,1, 11.9,1,1, 8.910, 10384.735, 389.578, 52547.539 21/05/20,03:10:21,12,11,1, 11.9,1,1, 8.910, 10384.739, 389.593, 52547.507 21/05/20,03:10:21,13,11,1, 11.9,1,1, 8.910, 10384.761, 389.601, 52547.502 21/05/20,03:10:21,14,11,1, 11.9,1,1, 8.910, 10384.784, 389.620, 52547.517 21/05/20,03:10:21,15,11,1, 11.9,1,1, 8.910, 10384.790, 389.640, 52547.655 21/05/20,03:10:21,16,11,1, 11.9,1,1, 8.910, 10384.768, 389.668, 52547.540 21/05/20,03:10:21,17,11,1, 11.9,1,1, 8.910, 10384.728, 389.665, 52547.547 21/05/20,03:10:21,18,11,1, 11.9,1,1, 8.910, 10384.755, 389.726, 52547.489 21/05/20,03:10:21,19,11,1, 11.9,1,1, 8.910, 10384.731, 389.730, 52547.530 21/05/20,03:10:22,00,11,1, 11.9,1,1, 8.911, 10384.725, 389.730, 52547.530 21/05/20,03:10:22,01,11,1, 11.9,1,1, 8.911, 10384.794, 389.741, 52547.597 21/05/20,03:10:22,02,11,1, 11.9,1,1, 8.911, 10384.790, 389.767, 52547.586 21/05/20,03:10:22,03,11,1, 11.9,1,1, 8.911, 10384.834, 389.769, 52547.603 21/05/20,03:10:22,04,11,1, 11.9,1,1, 8.911, 10384.838, 389.795, 52547.594 21/05/20,03:10:22,05,11,1, 11.9,1,1, 8.911, 10384.817, 389.814, 52547.570 21/05/20,03:10:22,06,11,1, 11.9,1,1, 8.911, 10384.828, 389.828, 52547.622 21/05/20,03:10:22,07,11,1, 11.9,1,1, 8.911, 10384.845, 389.829, 52547.577 21/05/20,03:10:22,08,11,1, 11.9,1,1, 8.911, 10384.837, 389.846, 52547.568 21/05/20,03:10:22,09,11,1, 11.9,1,1, 8.911, 10384.846, 389.846, 52547.622 21/05/20,03:10:22,10,11,1, 11.9,1,1, 8.911, 10384.853, 389.849, 52547.604 21/05/20,03:10:22,11,11,1, 11.9,1,1, 8.911, 10384.882, 389.856, 52547.599 21/05/20,03:10:22,12,11,1, 11.9,1,1, 8.911, 10384.861, 389.871, 52547.598 21/05/20,03:10:22,13,11,1, 11.9,1,1, 8.911, 10384.857, 389.871, 52547.565 21/05/20,03:10:22,14,11,1, 11.9,1,1, 8.911, 10384.886, 389.899, 52547.573 21/05/20,03:10:22,15,11,1, 11.9,1,1, 8.911, 10384.886, 389.882, 52547.574 21/05/20,03:10:22,16,11,1, 11.9,1,1, 8.911, 10384.887, 389.904, 52547.587 21/05/20,03:10:22,17,11,1, 11.9,1,1, 8.911, 10384.915, 389.883, 52547.559 21/05/20,03:10:22,18,11,1, 11.9,1,1, 8.911, 10384.928, 389.913, 52547.545 21/05/20,03:10:22,19,11,1, 11.9,1,1, 8.911, 10384.938, 389.931, 52547.554 21/05/20,03:10:23,00,11,1, 11.9,1,1, 8.912, 10384.934, 389.931, 52547.554 21/05/20,03:10:23,01,11,1, 11.9,1,1, 8.912, 10384.942, 389.955, 52547.620 21/05/20,03:10:23,02,11,1, 11.9,1,1, 8.912, 10385.023, 389.918, 52547.539 21/05/20,03:10:23,03,11,1, 11.9,1,1, 8.912, 10384.985, 389.931, 52547.525 21/05/20,03:10:23,04,11,1, 11.9,1,1, 8.912, 10384.999, 389.919, 52547.557 21/05/20,03:10:23,05,11,1, 11.9,1,1, 8.912, 10385.028, 389.941, 52547.552 21/05/20,03:10:23,06,11,1, 11.9,1,1, 8.912, 10385.026, 389.935, 52547.546 21/05/20,03:10:23,07,11,1, 11.9,1,1, 8.912, 10385.037, 389.925, 52547.537 21/05/20,03:10:23,08,11,1, 11.9,1,1, 8.912, 10385.022, 389.945, 52547.563 21/05/20,03:10:23,09,11,1, 11.9,1,1, 8.912, 10385.022, 389.933, 52547.551 21/05/20,03:10:23,10,11,1, 11.9,1,1, 8.912, 10385.049, 389.944, 52547.560 21/05/20,03:10:23,11,11,1, 11.9,1,1, 8.912, 10385.085, 389.965, 52547.590 21/05/20,03:10:23,12,11,1, 11.9,1,1, 8.912, 10385.094, 389.949, 52547.572 21/05/20,03:10:23,13,11,1, 11.9,1,1, 8.912, 10385.084, 389.923, 52547.571 21/05/20,03:10:23,14,11,1, 11.9,1,1, 8.912, 10385.105, 389.934, 52547.550 21/05/20,03:10:23,15,11,1, 11.9,1,1, 8.912, 10385.113, 389.942, 52547.548 21/05/20,03:10:23,16,11,1, 11.9,1,1, 8.912, 10385.116, 389.927, 52547.532 21/05/20,03:10:23,17,11,1, 11.9,1,1, 8.912, 10385.130, 389.909, 52547.546 21/05/20,03:10:23,18,11,1, 11.9,1,1, 8.912, 10385.119, 389.912, 52547.532 21/05/20,03:10:23,19,11,1, 11.9,1,1, 8.912, 10385.166, 389.916, 52547.518 21/05/20,03:10:24,00,11,1, 11.9,1,1, 8.914, 10385.159, 389.916, 52547.518 21/05/20,03:10:24,01,11,1, 11.9,1,1, 8.914, 10385.169, 389.916, 52547.554 21/05/20,03:10:24,02,11,1, 11.9,1,1, 8.914, 10385.165, 389.911, 52547.559 21/05/20,03:10:24,03,11,1, 11.9,1,1, 8.914, 10385.187, 389.920, 52547.509 21/05/20,03:10:24,04,11,1, 11.9,1,1, 8.914, 10385.196, 389.889, 52547.520 21/05/20,03:10:24,05,11,1, 11.9,1,1, 8.914, 10385.214, 389.900, 52547.503 21/05/20,03:10:24,06,11,1, 11.9,1,1, 8.914, 10385.235, 389.880, 52547.203 21/05/20,03:10:24,07,11,1, 11.9,1,1, 8.914, 10385.198, 389.913, 52547.466 21/05/20,03:10:24,08,11,1, 11.9,1,1, 8.914, 10385.222, 389.910, 52547.545 21/05/20,03:10:24,09,11,1, 11.9,1,1, 8.914, 10385.242, 389.905, 52547.570 21/05/20,03:10:24,10,11,1, 11.9,1,1, 8.914, 10385.279, 389.909, 52547.494 21/05/20,03:10:24,11,11,1, 11.9,1,1, 8.914, 10385.274, 389.899, 52547.488 21/05/20,03:10:24,12,11,1, 11.9,1,1, 8.914, 10385.268, 389.898, 52547.548 21/05/20,03:10:24,13,11,1, 11.9,1,1, 8.914, 10385.296, 389.895, 52547.514 21/05/20,03:10:24,14,11,1, 11.9,1,1, 8.914, 10385.310, 389.898, 52547.507 21/05/20,03:10:24,15,11,1, 11.9,1,1, 8.914, 10385.310, 389.890, 52547.522 21/05/20,03:10:24,16,11,1, 11.9,1,1, 8.914, 10385.323, 389.882, 52547.541 21/05/20,03:10:24,17,11,1, 11.9,1,1, 8.914, 10385.343, 389.922, 52547.546 21/05/20,03:10:24,18,11,1, 11.9,1,1, 8.914, 10385.318, 389.903, 52547.519 21/05/20,03:10:24,19,11,1, 11.9,1,1, 8.914, 10385.328, 389.890, 52547.510 21/05/20,03:10:25,00,11,1, 11.8,1,1, 8.911, 10385.326, 389.890, 52547.510 21/05/20,03:10:25,01,11,1, 11.8,1,1, 8.911, 10385.366, 389.890, 52547.482 21/05/20,03:10:25,02,11,1, 11.8,1,1, 8.911, 10385.354, 389.900, 52547.529 21/05/20,03:10:25,03,11,1, 11.8,1,1, 8.911, 10385.364, 389.900, 52547.515 21/05/20,03:10:25,04,11,1, 11.8,1,1, 8.911, 10385.362, 389.918, 52547.480 21/05/20,03:10:25,05,11,1, 11.8,1,1, 8.911, 10385.391, 389.914, 52547.515 21/05/20,03:10:25,06,11,1, 11.8,1,1, 8.911, 10385.396, 389.897, 52547.474 21/05/20,03:10:25,07,11,1, 11.8,1,1, 8.911, 10385.410, 389.899, 52547.487 21/05/20,03:10:25,08,11,1, 11.8,1,1, 8.911, 10385.418, 389.914, 52547.508 21/05/20,03:10:25,09,11,1, 11.8,1,1, 8.911, 10385.410, 389.896, 52547.497 21/05/20,03:10:25,10,11,1, 11.8,1,1, 8.911, 10385.407, 389.905, 52547.485 21/05/20,03:10:25,11,11,1, 11.8,1,1, 8.911, 10385.434, 389.906, 52547.498 21/05/20,03:10:25,12,11,1, 11.8,1,1, 8.911, 10385.409, 389.918, 52547.509 21/05/20,03:10:25,13,11,1, 11.8,1,1, 8.911, 10385.423, 389.919, 52547.505 21/05/20,03:10:25,14,11,1, 11.8,1,1, 8.911, 10385.428, 389.907, 52547.505 21/05/20,03:10:25,15,11,1, 11.8,1,1, 8.911, 10385.453, 389.907, 52547.502 21/05/20,03:10:25,16,11,1, 11.8,1,1, 8.911, 10385.454, 389.908, 52547.516 21/05/20,03:10:25,17,11,1, 11.8,1,1, 8.911, 10385.465, 389.918, 52547.567 21/05/20,03:10:25,18,11,1, 11.8,1,1, 8.911, 10385.483, 389.915, 52547.552 21/05/20,03:10:25,19,11,1, 11.8,1,1, 8.911, 10385.490, 389.925, 52547.501 21/05/20,03:10:26,00,11,1, 11.9,1,1, 8.910, 10385.485, 389.925, 52547.501 21/05/20,03:10:26,01,11,1, 11.9,1,1, 8.910, 10385.488, 389.928, 52547.529 21/05/20,03:10:26,02,11,1, 11.9,1,1, 8.910, 10385.494, 389.951, 52547.541 21/05/20,03:10:26,03,11,1, 11.9,1,1, 8.910, 10385.518, 389.966, 52547.507 21/05/20,03:10:26,04,11,1, 11.9,1,1, 8.910, 10385.519, 389.954, 52547.520 21/05/20,03:10:26,05,11,1, 11.9,1,1, 8.910, 10385.554, 389.998, 52547.552 21/05/20,03:10:26,06,11,1, 11.9,1,1, 8.910, 10385.535, 389.980, 52547.544 21/05/20,03:10:26,07,11,1, 11.9,1,1, 8.910, 10385.561, 389.966, 52547.549 21/05/20,03:10:26,08,11,1, 11.9,1,1, 8.910, 10385.556, 389.986, 52547.559 21/05/20,03:10:26,09,11,1, 11.9,1,1, 8.910, 10385.582, 390.005, 52547.605 21/05/20,03:10:26,10,11,1, 11.9,1,1, 8.910, 10385.585, 389.992, 52547.561 21/05/20,03:10:26,11,11,1, 11.9,1,1, 8.910, 10385.616, 390.010, 52547.556 21/05/20,03:10:26,12,11,1, 11.9,1,1, 8.910, 10385.624, 389.995, 52547.570 21/05/20,03:10:26,13,11,1, 11.9,1,1, 8.910, 10385.607, 389.996, 52547.552 21/05/20,03:10:26,14,11,1, 11.9,1,1, 8.910, 10385.644, 389.992, 52547.571 21/05/20,03:10:26,15,11,1, 11.9,1,1, 8.910, 10385.658, 390.013, 52547.562 21/05/20,03:10:26,16,11,1, 11.9,1,1, 8.910, 10385.654, 390.021, 52547.595 21/05/20,03:10:26,17,11,1, 11.9,1,1, 8.910, 10385.704, 390.016, 52547.574 21/05/20,03:10:26,18,11,1, 11.9,1,1, 8.910, 10385.685, 390.028, 52547.568 21/05/20,03:10:26,19,11,1, 11.9,1,1, 8.910, 10385.687, 390.024, 52547.567 21/05/20,03:10:27,00,11,1, 12.0,1,1, 8.912, 10385.685, 390.024, 52547.567 21/05/20,03:10:27,01,11,1, 12.0,1,1, 8.912, 10385.747, 390.007, 52547.494 21/05/20,03:10:27,02,11,1, 12.0,1,1, 8.912, 10385.704, 389.998, 52547.410 21/05/20,03:10:27,03,11,1, 12.0,1,1, 8.912, 10385.756, 390.003, 52547.558 21/05/20,03:10:27,04,11,1, 12.0,1,1, 8.912, 10385.785, 389.993, 52547.495 21/05/20,03:10:27,05,11,1, 12.0,1,1, 8.912, 10385.782, 390.013, 52547.608 21/05/20,03:10:27,06,11,1, 12.0,1,1, 8.912, 10385.789, 390.020, 52547.612 21/05/20,03:10:27,07,11,1, 12.0,1,1, 8.912, 10385.846, 390.025, 52547.628 21/05/20,03:10:27,08,11,1, 12.0,1,1, 8.912, 10385.816, 390.012, 52547.594 21/05/20,03:10:27,09,11,1, 12.0,1,1, 8.912, 10385.853, 389.995, 52547.589 21/05/20,03:10:27,10,11,1, 12.0,1,1, 8.912, 10385.866, 390.006, 52547.582 21/05/20,03:10:27,11,11,1, 12.0,1,1, 8.912, 10385.876, 390.001, 52547.603 21/05/20,03:10:27,12,11,1, 12.0,1,1, 8.912, 10385.889, 390.010, 52547.622 21/05/20,03:10:27,13,11,1, 12.0,1,1, 8.912, 10385.924, 390.017, 52547.604 21/05/20,03:10:27,14,11,1, 12.0,1,1, 8.912, 10385.929, 390.007, 52547.566 21/05/20,03:10:27,15,11,1, 12.0,1,1, 8.912, 10385.936, 390.031, 52547.567 21/05/20,03:10:27,16,11,1, 12.0,1,1, 8.912, 10385.952, 389.981, 52547.560 21/05/20,03:10:27,17,11,1, 12.0,1,1, 8.912, 10385.964, 389.990, 52547.550 21/05/20,03:10:27,18,11,1, 12.0,1,1, 8.912, 10385.940, 389.978, 52547.532 21/05/20,03:10:27,19,11,1, 12.0,1,1, 8.912, 10385.996, 389.997, 52547.566 21/05/20,03:10:28,00,11,1, 11.9,1,1, 8.913, 10385.994, 389.997, 52547.566 21/05/20,03:10:28,01,11,1, 11.9,1,1, 8.913, 10385.997, 389.954, 52547.543 21/05/20,03:10:28,02,11,1, 11.9,1,1, 8.913, 10386.002, 389.959, 52547.549 21/05/20,03:10:28,03,11,1, 11.9,1,1, 8.913, 10386.047, 389.950, 52547.540 21/05/20,03:10:28,04,11,1, 11.9,1,1, 8.913, 10386.026, 389.956, 52547.552 21/05/20,03:10:28,05,11,1, 11.9,1,1, 8.913, 10386.068, 389.942, 52547.563 21/05/20,03:10:28,06,11,1, 11.9,1,1, 8.913, 10386.089, 389.935, 52547.558 21/05/20,03:10:28,07,11,1, 11.9,1,1, 8.913, 10386.128, 389.946, 52547.571 21/05/20,03:10:28,08,11,1, 11.9,1,1, 8.913, 10386.126, 389.921, 52547.562 21/05/20,03:10:28,09,11,1, 11.9,1,1, 8.913, 10386.118, 389.898, 52547.600 21/05/20,03:10:28,10,11,1, 11.9,1,1, 8.913, 10386.136, 389.900, 52547.575 21/05/20,03:10:28,11,11,1, 11.9,1,1, 8.913, 10386.155, 389.889, 52547.553 21/05/20,03:10:28,12,11,1, 11.9,1,1, 8.913, 10386.169, 389.898, 52547.526 21/05/20,03:10:28,13,11,1, 11.9,1,1, 8.913, 10386.175, 389.858, 52547.522 21/05/20,03:10:28,14,11,1, 11.9,1,1, 8.913, 10386.196, 389.860, 52547.547 21/05/20,03:10:28,15,11,1, 11.9,1,1, 8.913, 10386.199, 389.863, 52547.524 21/05/20,03:10:28,16,11,1, 11.9,1,1, 8.913, 10386.205, 389.836, 52547.538 21/05/20,03:10:28,17,11,1, 11.9,1,1, 8.913, 10386.198, 389.833, 52547.531 21/05/20,03:10:28,18,11,1, 11.9,1,1, 8.913, 10386.249, 389.833, 52547.526 21/05/20,03:10:28,19,11,1, 11.9,1,1, 8.913, 10386.215, 389.836, 52547.438 21/05/20,03:10:29,00,11,1, 11.9,1,1, 8.910, 10386.211, 389.836, 52547.438 21/05/20,03:10:29,01,11,1, 11.9,1,1, 8.910, 10386.300, 389.788, 52547.453 21/05/20,03:10:29,02,11,1, 11.9,1,1, 8.910, 10386.306, 389.772, 52547.495 21/05/20,03:10:29,03,11,1, 11.9,1,1, 8.910, 10386.308, 389.781, 52547.497 21/05/20,03:10:29,04,11,1, 11.9,1,1, 8.910, 10386.331, 389.772, 52547.493 21/05/20,03:10:29,05,11,1, 11.9,1,1, 8.910, 10386.306, 389.778, 52547.496 21/05/20,03:10:29,06,11,1, 11.9,1,1, 8.910, 10386.340, 389.770, 52547.532 21/05/20,03:10:29,07,11,1, 11.9,1,1, 8.910, 10386.350, 389.757, 52547.489 21/05/20,03:10:29,08,11,1, 11.9,1,1, 8.910, 10386.340, 389.769, 52547.490 21/05/20,03:10:29,09,11,1, 11.9,1,1, 8.910, 10386.348, 389.756, 52547.494 21/05/20,03:10:29,10,11,1, 11.9,1,1, 8.910, 10386.354, 389.741, 52547.472 21/05/20,03:10:29,11,11,1, 11.9,1,1, 8.910, 10386.381, 389.770, 52547.473 21/05/20,03:10:29,12,11,1, 11.9,1,1, 8.910, 10386.360, 389.742, 52547.490 21/05/20,03:10:29,13,11,1, 11.9,1,1, 8.910, 10386.384, 389.759, 52547.481 21/05/20,03:10:29,14,11,1, 11.9,1,1, 8.910, 10386.387, 389.750, 52547.487 21/05/20,03:10:29,15,11,1, 11.9,1,1, 8.910, 10386.370, 389.733, 52547.468 21/05/20,03:10:29,16,11,1, 11.9,1,1, 8.910, 10386.369, 389.747, 52547.421 21/05/20,03:10:29,17,11,1, 11.9,1,1, 8.910, 10386.375, 389.739, 52547.453 21/05/20,03:10:29,18,11,1, 11.9,1,1, 8.910, 10386.368, 389.776, 52547.463 21/05/20,03:10:29,19,11,1, 11.9,1,1, 8.910, 10386.398, 389.750, 52547.472 21/05/20,03:10:30,00,11,1, 11.9,1,1, 8.909, 10386.394, 389.750, 52547.472 21/05/20,03:10:30,01,11,1, 11.9,1,1, 8.909, 10386.392, 389.756, 52547.467 21/05/20,03:10:30,02,11,1, 11.9,1,1, 8.909, 10386.415, 389.757, 52547.457 21/05/20,03:10:30,03,11,1, 11.9,1,1, 8.909, 10386.399, 389.819, 52547.464 21/05/20,03:10:30,04,11,1, 11.9,1,1, 8.909, 10386.377, 389.777, 52547.431 21/05/20,03:10:30,05,11,1, 11.9,1,1, 8.909, 10386.388, 389.776, 52547.441 21/05/20,03:10:30,06,11,1, 11.9,1,1, 8.909, 10386.375, 389.775, 52547.435 21/05/20,03:10:30,07,11,1, 11.9,1,1, 8.909, 10386.390, 389.805, 52547.469 21/05/20,03:10:30,08,11,1, 11.9,1,1, 8.909, 10386.384, 389.830, 52547.486 21/05/20,03:10:30,09,11,1, 11.9,1,1, 8.909, 10386.374, 389.829, 52547.490 21/05/20,03:10:30,10,11,1, 11.9,1,1, 8.909, 10386.378, 389.827, 52547.486 21/05/20,03:10:30,11,11,1, 11.9,1,1, 8.909, 10386.388, 389.839, 52547.524 21/05/20,03:10:30,12,11,1, 11.9,1,1, 8.909, 10386.386, 389.851, 52547.548 21/05/20,03:10:30,13,11,1, 11.9,1,1, 8.909, 10386.360, 389.861, 52547.514 21/05/20,03:10:30,14,11,1, 11.9,1,1, 8.909, 10386.369, 389.875, 52547.496 21/05/20,03:10:30,15,11,1, 11.9,1,1, 8.909, 10386.377, 389.877, 52547.490 21/05/20,03:10:30,16,11,1, 11.9,1,1, 8.909, 10386.367, 389.914, 52547.516 21/05/20,03:10:30,17,11,1, 11.9,1,1, 8.909, 10386.390, 389.926, 52547.549 21/05/20,03:10:30,18,11,1, 11.9,1,1, 8.909, 10386.365, 389.932, 52547.524 21/05/20,03:10:30,19,11,1, 11.9,1,1, 8.909, 10386.334, 389.962, 52547.530 21/05/20,03:10:31,00,11,1, 11.9,1,1, 8.914, 10386.328, 389.962, 52547.530 21/05/20,03:10:31,01,11,1, 11.9,1,1, 8.914, 10386.321, 389.996, 52547.537 21/05/20,03:10:31,02,11,1, 11.9,1,1, 8.914, 10386.307, 390.021, 52547.564 21/05/20,03:10:31,03,11,1, 11.9,1,1, 8.914, 10386.338, 390.041, 52547.549 21/05/20,03:10:31,04,11,1, 11.9,1,1, 8.914, 10386.318, 390.027, 52547.568 21/05/20,03:10:31,05,11,1, 11.9,1,1, 8.914, 10386.289, 390.043, 52547.587 21/05/20,03:10:31,06,11,1, 11.9,1,1, 8.914, 10386.298, 390.051, 52547.571 21/05/20,03:10:31,07,11,1, 11.9,1,1, 8.914, 10386.318, 390.092, 52547.593 21/05/20,03:10:31,08,11,1, 11.9,1,1, 8.914, 10386.279, 390.093, 52547.582 21/05/20,03:10:31,09,11,1, 11.9,1,1, 8.914, 10386.284, 390.121, 52547.586 21/05/20,03:10:31,10,11,1, 11.9,1,1, 8.914, 10386.277, 390.116, 52547.613 21/05/20,03:10:31,11,11,1, 11.9,1,1, 8.914, 10386.272, 390.141, 52547.627 21/05/20,03:10:31,12,11,1, 11.9,1,1, 8.914, 10386.253, 390.144, 52547.618 21/05/20,03:10:31,13,11,1, 11.9,1,1, 8.914, 10386.243, 390.165, 52547.619 21/05/20,03:10:31,14,11,1, 11.9,1,1, 8.914, 10386.227, 390.178, 52547.596 21/05/20,03:10:31,15,11,1, 11.9,1,1, 8.914, 10386.237, 390.207, 52547.543 21/05/20,03:10:31,16,11,1, 11.9,1,1, 8.914, 10386.213, 390.226, 52547.683 21/05/20,03:10:31,17,11,1, 11.9,1,1, 8.914, 10386.228, 390.220, 52547.667 21/05/20,03:10:31,18,11,1, 11.9,1,1, 8.914, 10386.222, 390.225, 52547.665 21/05/20,03:10:31,19,11,1, 11.9,1,1, 8.914, 10386.205, 390.246, 52547.687 21/05/20,03:10:32,00,11,1, 11.9,1,1, 8.913, 10386.202, 390.246, 52547.687 21/05/20,03:10:32,01,11,1, 11.9,1,1, 8.913, 10386.216, 390.285, 52547.665 21/05/20,03:10:32,02,11,1, 11.9,1,1, 8.913, 10386.195, 390.298, 52547.670 21/05/20,03:10:32,03,11,1, 11.9,1,1, 8.913, 10386.178, 390.286, 52547.679 21/05/20,03:10:32,04,11,1, 11.9,1,1, 8.913, 10386.178, 390.300, 52547.665 21/05/20,03:10:32,05,11,1, 11.9,1,1, 8.913, 10386.166, 390.284, 52547.680 21/05/20,03:10:32,06,11,1, 11.9,1,1, 8.913, 10386.175, 390.306, 52547.662 21/05/20,03:10:32,07,11,1, 11.9,1,1, 8.913, 10386.183, 390.323, 52547.701 21/05/20,03:10:32,08,11,1, 11.9,1,1, 8.913, 10386.179, 390.332, 52547.709 21/05/20,03:10:32,09,11,1, 11.9,1,1, 8.913, 10386.154, 390.352, 52547.668 21/05/20,03:10:32,10,11,1, 11.9,1,1, 8.913, 10386.152, 390.338, 52547.633 21/05/20,03:10:32,11,11,1, 11.9,1,1, 8.913, 10386.162, 390.360, 52547.697 21/05/20,03:10:32,12,11,1, 11.9,1,1, 8.913, 10386.168, 390.383, 52547.751 21/05/20,03:10:32,13,11,1, 11.9,1,1, 8.913, 10386.154, 390.387, 52547.740 21/05/20,03:10:32,14,11,1, 11.9,1,1, 8.913, 10386.164, 390.392, 52547.735 21/05/20,03:10:32,15,11,1, 11.9,1,1, 8.913, 10386.195, 390.429, 52547.725 21/05/20,03:10:32,16,11,1, 11.9,1,1, 8.913, 10386.170, 390.408, 52547.722 21/05/20,03:10:32,17,11,1, 11.9,1,1, 8.913, 10386.177, 390.408, 52547.721 21/05/20,03:10:32,18,11,1, 11.9,1,1, 8.913, 10386.201, 390.413, 52547.750 21/05/20,03:10:32,19,11,1, 11.9,1,1, 8.913, 10386.150, 390.444, 52547.856 21/05/20,03:10:33,00,11,1, 11.9,1,1, 8.911, 10386.144, 390.444, 52547.856 21/05/20,03:10:33,01,11,1, 11.9,1,1, 8.911, 10386.199, 390.467, 52547.721 21/05/20,03:10:33,02,11,1, 11.9,1,1, 8.911, 10386.211, 390.443, 52547.718 21/05/20,03:10:33,03,11,1, 11.9,1,1, 8.911, 10386.220, 390.447, 52547.743 21/05/20,03:10:33,04,11,1, 11.9,1,1, 8.911, 10386.200, 390.464, 52547.772 21/05/20,03:10:33,05,11,1, 11.9,1,1, 8.911, 10386.210, 390.492, 52547.773 21/05/20,03:10:33,06,11,1, 11.9,1,1, 8.911, 10386.249, 390.495, 52547.775 21/05/20,03:10:33,07,11,1, 11.9,1,1, 8.911, 10386.247, 390.502, 52547.797 21/05/20,03:10:33,08,11,1, 11.9,1,1, 8.911, 10386.241, 390.503, 52547.796 21/05/20,03:10:33,09,11,1, 11.9,1,1, 8.911, 10386.261, 390.507, 52547.783 21/05/20,03:10:33,10,11,1, 11.9,1,1, 8.911, 10386.280, 390.533, 52547.791 21/05/20,03:10:33,11,11,1, 11.9,1,1, 8.911, 10386.286, 390.544, 52547.783 21/05/20,03:10:33,12,11,1, 11.9,1,1, 8.911, 10386.300, 390.536, 52547.804 21/05/20,03:10:33,13,11,1, 11.9,1,1, 8.911, 10386.293, 390.538, 52547.794 21/05/20,03:10:33,14,11,1, 11.9,1,1, 8.911, 10386.304, 390.528, 52547.774 21/05/20,03:10:33,15,11,1, 11.9,1,1, 8.911, 10386.313, 390.555, 52547.820 21/05/20,03:10:33,16,11,1, 11.9,1,1, 8.911, 10386.342, 390.583, 52547.832 21/05/20,03:10:33,17,11,1, 11.9,1,1, 8.911, 10386.367, 390.591, 52547.832 21/05/20,03:10:33,18,11,1, 11.9,1,1, 8.911, 10386.335, 390.589, 52547.848 21/05/20,03:10:33,19,11,1, 11.9,1,1, 8.911, 10386.372, 390.605, 52547.889 21/05/20,03:10:34,00,11,1, 11.9,1,1, 8.911, 10386.369, 390.605, 52547.889 21/05/20,03:10:34,01,11,1, 11.9,1,1, 8.911, 10386.400, 390.643, 52547.836 21/05/20,03:10:34,02,11,1, 11.9,1,1, 8.911, 10386.398, 390.647, 52547.874 21/05/20,03:10:34,03,11,1, 11.9,1,1, 8.911, 10386.396, 390.655, 52547.868 21/05/20,03:10:34,04,11,1, 11.9,1,1, 8.911, 10386.413, 390.659, 52547.872 21/05/20,03:10:34,05,11,1, 11.9,1,1, 8.911, 10386.439, 390.670, 52547.880 21/05/20,03:10:34,06,11,1, 11.9,1,1, 8.911, 10386.419, 390.688, 52547.850 21/05/20,03:10:34,07,11,1, 11.9,1,1, 8.911, 10386.439, 390.687, 52547.897 21/05/20,03:10:34,08,11,1, 11.9,1,1, 8.911, 10386.445, 390.712, 52547.887 21/05/20,03:10:34,09,11,1, 11.9,1,1, 8.911, 10386.429, 390.725, 52547.883 21/05/20,03:10:34,10,11,1, 11.9,1,1, 8.911, 10386.452, 390.732, 52547.885 21/05/20,03:10:34,11,11,1, 11.9,1,1, 8.911, 10386.465, 390.763, 52547.940 21/05/20,03:10:34,12,11,1, 11.9,1,1, 8.911, 10386.468, 390.750, 52547.893 21/05/20,03:10:34,13,11,1, 11.9,1,1, 8.911, 10386.481, 390.777, 52547.939 21/05/20,03:10:34,14,11,1, 11.9,1,1, 8.911, 10386.484, 390.781, 52547.894 21/05/20,03:10:34,15,11,1, 11.9,1,1, 8.911, 10386.482, 390.781, 52547.948 21/05/20,03:10:34,16,11,1, 11.9,1,1, 8.911, 10386.486, 390.830, 52547.894 21/05/20,03:10:34,17,11,1, 11.9,1,1, 8.911, 10386.483, 390.823, 52547.917 21/05/20,03:10:34,18,11,1, 11.9,1,1, 8.911, 10386.487, 390.857, 52547.971 21/05/20,03:10:34,19,11,1, 11.9,1,1, 8.911, 10386.508, 390.848, 52547.978 21/05/20,03:10:35,00,11,1, 11.9,1,1, 8.909, 10386.503, 390.848, 52547.978 21/05/20,03:10:35,01,11,1, 11.9,1,1, 8.909, 10386.486, 390.895, 52547.973 21/05/20,03:10:35,02,11,1, 11.9,1,1, 8.909, 10386.485, 390.889, 52547.986 21/05/20,03:10:35,03,11,1, 11.9,1,1, 8.909, 10386.537, 390.907, 52547.979 21/05/20,03:10:35,04,11,1, 11.9,1,1, 8.909, 10386.551, 390.929, 52547.986 21/05/20,03:10:35,05,11,1, 11.9,1,1, 8.909, 10386.512, 390.951, 52548.001 21/05/20,03:10:35,06,11,1, 11.9,1,1, 8.909, 10386.519, 390.957, 52548.017 21/05/20,03:10:35,07,11,1, 11.9,1,1, 8.909, 10386.545, 390.972, 52548.037 21/05/20,03:10:35,08,11,1, 11.9,1,1, 8.909, 10386.517, 390.965, 52548.002 21/05/20,03:10:35,09,11,1, 11.9,1,1, 8.909, 10386.538, 391.009, 52548.046 21/05/20,03:10:35,10,11,1, 11.9,1,1, 8.909, 10386.526, 390.999, 52547.991 21/05/20,03:10:35,11,11,1, 11.9,1,1, 8.909, 10386.547, 391.022, 52548.006 21/05/20,03:10:35,12,11,1, 11.9,1,1, 8.909, 10386.543, 391.002, 52547.994 21/05/20,03:10:35,13,11,1, 11.9,1,1, 8.909, 10386.555, 391.067, 52548.294 21/05/20,03:10:35,14,11,1, 11.9,1,1, 8.909, 10386.574, 391.026, 52547.936 21/05/20,03:10:35,15,11,1, 11.9,1,1, 8.909, 10386.551, 391.071, 52547.925 21/05/20,03:10:35,16,11,1, 11.9,1,1, 8.909, 10386.565, 391.059, 52547.961 21/05/20,03:10:35,17,11,1, 11.9,1,1, 8.909, 10386.566, 391.064, 52547.985 21/05/20,03:10:35,18,11,1, 11.9,1,1, 8.909, 10386.567, 391.071, 52547.961 21/05/20,03:10:35,19,11,1, 11.9,1,1, 8.909, 10386.571, 391.101, 52548.002 21/05/20,03:10:36,00,11,1, 11.9,1,1, 8.913, 10386.569, 391.101, 52548.002 21/05/20,03:10:36,01,11,1, 11.9,1,1, 8.913, 10386.547, 391.118, 52548.020 21/05/20,03:10:36,02,11,1, 11.9,1,1, 8.913, 10386.582, 391.128, 52548.014 21/05/20,03:10:36,03,11,1, 11.9,1,1, 8.913, 10386.580, 391.137, 52547.989 21/05/20,03:10:36,04,11,1, 11.9,1,1, 8.913, 10386.569, 391.108, 52548.029 21/05/20,03:10:36,05,11,1, 11.9,1,1, 8.913, 10386.540, 391.124, 52547.988 21/05/20,03:10:36,06,11,1, 11.9,1,1, 8.913, 10386.570, 391.117, 52548.004 21/05/20,03:10:36,07,11,1, 11.9,1,1, 8.913, 10386.560, 391.125, 52548.005 21/05/20,03:10:36,08,11,1, 11.9,1,1, 8.913, 10386.560, 391.123, 52548.024 21/05/20,03:10:36,09,11,1, 11.9,1,1, 8.913, 10386.563, 391.134, 52547.989 21/05/20,03:10:36,10,11,1, 11.9,1,1, 8.913, 10386.555, 391.110, 52547.978 21/05/20,03:10:36,11,11,1, 11.9,1,1, 8.913, 10386.584, 391.116, 52548.043 21/05/20,03:10:36,12,11,1, 11.9,1,1, 8.913, 10386.552, 391.108, 52547.999 21/05/20,03:10:36,13,11,1, 11.9,1,1, 8.913, 10386.564, 391.110, 52547.982 21/05/20,03:10:36,14,11,1, 11.9,1,1, 8.913, 10386.548, 391.110, 52547.966 21/05/20,03:10:36,15,11,1, 11.9,1,1, 8.913, 10386.575, 391.115, 52547.981 21/05/20,03:10:36,16,11,1, 11.9,1,1, 8.913, 10386.550, 391.080, 52547.946 21/05/20,03:10:36,17,11,1, 11.9,1,1, 8.913, 10386.539, 391.062, 52547.951 21/05/20,03:10:36,18,11,1, 11.9,1,1, 8.913, 10386.535, 391.049, 52547.945 21/05/20,03:10:36,19,11,1, 11.9,1,1, 8.913, 10386.543, 391.063, 52547.943 21/05/20,03:10:37,00,11,1, 11.9,1,1, 8.911, 10386.536, 391.063, 52547.943 21/05/20,03:10:37,01,11,1, 11.9,1,1, 8.911, 10386.536, 391.028, 52547.870 21/05/20,03:10:37,02,11,1, 11.9,1,1, 8.911, 10386.545, 391.014, 52547.887 21/05/20,03:10:37,03,11,1, 11.9,1,1, 8.911, 10386.558, 390.987, 52547.887 21/05/20,03:10:37,04,11,1, 11.9,1,1, 8.911, 10386.560, 390.977, 52547.864 21/05/20,03:10:37,05,11,1, 11.9,1,1, 8.911, 10386.529, 390.978, 52547.878 21/05/20,03:10:37,06,11,1, 11.9,1,1, 8.911, 10386.515, 390.970, 52547.815 21/05/20,03:10:37,07,11,1, 11.9,1,1, 8.911, 10386.531, 390.946, 52547.868 21/05/20,03:10:37,08,11,1, 11.9,1,1, 8.911, 10386.526, 390.919, 52547.859 21/05/20,03:10:37,09,11,1, 11.9,1,1, 8.911, 10386.540, 390.872, 52547.836 21/05/20,03:10:37,10,11,1, 11.9,1,1, 8.911, 10386.528, 390.871, 52547.768 21/05/20,03:10:37,11,11,1, 11.9,1,1, 8.911, 10386.508, 390.870, 52547.777 21/05/20,03:10:37,12,11,1, 11.9,1,1, 8.911, 10386.524, 390.861, 52547.745 21/05/20,03:10:37,13,11,1, 11.9,1,1, 8.911, 10386.516, 390.835, 52547.759 21/05/20,03:10:37,14,11,1, 11.9,1,1, 8.911, 10386.500, 390.810, 52547.733 21/05/20,03:10:37,15,11,1, 11.9,1,1, 8.911, 10386.520, 390.784, 52547.782 21/05/20,03:10:37,16,11,1, 11.9,1,1, 8.911, 10386.493, 390.768, 52547.741 21/05/20,03:10:37,17,11,1, 11.9,1,1, 8.911, 10386.485, 390.729, 52547.668 21/05/20,03:10:37,18,11,1, 11.9,1,1, 8.911, 10386.522, 390.716, 52547.627 21/05/20,03:10:37,19,11,1, 11.9,1,1, 8.911, 10386.450, 390.701, 52547.756 21/05/20,03:10:38,00,11,1, 11.8,1,1, 8.910, 10386.444, 390.701, 52547.756 21/05/20,03:10:38,01,11,1, 11.8,1,1, 8.910, 10386.476, 390.651, 52547.718 21/05/20,03:10:38,02,11,1, 11.8,1,1, 8.910, 10386.483, 390.629, 52547.659 21/05/20,03:10:38,03,11,1, 11.8,1,1, 8.910, 10386.474, 390.605, 52547.638 21/05/20,03:10:38,04,11,1, 11.8,1,1, 8.910, 10386.438, 390.589, 52547.697 21/05/20,03:10:38,05,11,1, 11.8,1,1, 8.910, 10386.447, 390.573, 52547.661 21/05/20,03:10:38,06,11,1, 11.8,1,1, 8.910, 10386.444, 390.542, 52547.641 21/05/20,03:10:38,07,11,1, 11.8,1,1, 8.910, 10386.426, 390.538, 52547.589 21/05/20,03:10:38,08,11,1, 11.8,1,1, 8.910, 10386.445, 390.507, 52547.582 21/05/20,03:10:38,09,11,1, 11.8,1,1, 8.910, 10386.427, 390.465, 52547.552 21/05/20,03:10:38,10,11,1, 11.8,1,1, 8.910, 10386.415, 390.454, 52547.564 21/05/20,03:10:38,11,11,1, 11.8,1,1, 8.910, 10386.400, 390.431, 52547.534 21/05/20,03:10:38,12,11,1, 11.8,1,1, 8.910, 10386.391, 390.397, 52547.514 21/05/20,03:10:38,13,11,1, 11.8,1,1, 8.910, 10386.357, 390.378, 52547.511 21/05/20,03:10:38,14,11,1, 11.8,1,1, 8.910, 10386.385, 390.313, 52547.498 21/05/20,03:10:38,15,11,1, 11.8,1,1, 8.910, 10386.357, 390.299, 52547.493 21/05/20,03:10:38,16,11,1, 11.8,1,1, 8.910, 10386.342, 390.305, 52547.485 21/05/20,03:10:38,17,11,1, 11.8,1,1, 8.910, 10386.350, 390.271, 52547.466 21/05/20,03:10:38,18,11,1, 11.8,1,1, 8.910, 10386.328, 390.232, 52547.427 21/05/20,03:10:38,19,11,1, 11.8,1,1, 8.910, 10386.302, 390.241, 52547.402 21/05/20,03:10:39,00,11,1, 11.9,1,1, 8.913, 10386.294, 390.241, 52547.402 21/05/20,03:10:39,01,11,1, 11.9,1,1, 8.913, 10386.302, 390.180, 52547.417 21/05/20,03:10:39,02,11,1, 11.9,1,1, 8.913, 10386.279, 390.167, 52547.389 21/05/20,03:10:39,03,11,1, 11.9,1,1, 8.913, 10386.272, 390.141, 52547.356 21/05/20,03:10:39,04,11,1, 11.9,1,1, 8.913, 10386.278, 390.128, 52547.383 21/05/20,03:10:39,05,11,1, 11.9,1,1, 8.913, 10386.267, 390.100, 52547.383 21/05/20,03:10:39,06,11,1, 11.9,1,1, 8.913, 10386.245, 390.082, 52547.350 21/05/20,03:10:39,07,11,1, 11.9,1,1, 8.913, 10386.238, 390.069, 52547.311 21/05/20,03:10:39,08,11,1, 11.9,1,1, 8.913, 10386.252, 390.045, 52547.323 21/05/20,03:10:39,09,11,1, 11.9,1,1, 8.913, 10386.232, 390.035, 52547.304 21/05/20,03:10:39,10,11,1, 11.9,1,1, 8.913, 10386.234, 389.991, 52547.316 21/05/20,03:10:39,11,11,1, 11.9,1,1, 8.913, 10386.211, 389.993, 52547.268 21/05/20,03:10:39,12,11,1, 11.9,1,1, 8.913, 10386.216, 389.963, 52547.254 21/05/20,03:10:39,13,11,1, 11.9,1,1, 8.913, 10386.186, 389.977, 52547.261 21/05/20,03:10:39,14,11,1, 11.9,1,1, 8.913, 10386.177, 389.948, 52547.243 21/05/20,03:10:39,15,11,1, 11.9,1,1, 8.913, 10386.173, 389.926, 52547.248 21/05/20,03:10:39,16,11,1, 11.9,1,1, 8.913, 10386.190, 389.901, 52547.210 21/05/20,03:10:39,17,11,1, 11.9,1,1, 8.913, 10386.166, 389.907, 52547.202 21/05/20,03:10:39,18,11,1, 11.9,1,1, 8.913, 10386.180, 389.900, 52547.219 21/05/20,03:10:39,19,11,1, 11.9,1,1, 8.913, 10386.171, 389.879, 52547.214 21/05/20,03:10:40,00,11,1, 11.9,1,1, 8.909, 10386.169, 389.879, 52547.214 21/05/20,03:10:40,01,11,1, 11.9,1,1, 8.909, 10386.152, 389.834, 52547.134 21/05/20,03:10:40,02,11,1, 11.9,1,1, 8.909, 10386.151, 389.854, 52547.189 21/05/20,03:10:40,03,11,1, 11.9,1,1, 8.909, 10386.131, 389.837, 52547.145 21/05/20,03:10:40,04,11,1, 11.9,1,1, 8.909, 10386.118, 389.817, 52547.151 21/05/20,03:10:40,05,11,1, 11.9,1,1, 8.909, 10386.131, 389.803, 52547.119 21/05/20,03:10:40,06,11,1, 11.9,1,1, 8.909, 10386.100, 389.813, 52547.116 21/05/20,03:10:40,07,11,1, 11.9,1,1, 8.909, 10386.116, 389.799, 52547.085 21/05/20,03:10:40,08,11,1, 11.9,1,1, 8.909, 10386.092, 389.790, 52547.079 21/05/20,03:10:40,09,11,1, 11.9,1,1, 8.909, 10386.082, 389.806, 52547.147 21/05/20,03:10:40,10,11,1, 11.9,1,1, 8.909, 10386.090, 389.776, 52547.056 21/05/20,03:10:40,11,11,1, 11.9,1,1, 8.909, 10386.092, 389.788, 52547.078 21/05/20,03:10:40,12,11,1, 11.9,1,1, 8.909, 10386.086, 389.780, 52547.079 21/05/20,03:10:40,13,11,1, 11.9,1,1, 8.909, 10386.052, 389.791, 52547.052 21/05/20,03:10:40,14,11,1, 11.9,1,1, 8.909, 10386.070, 389.785, 52547.057 21/05/20,03:10:40,15,11,1, 11.9,1,1, 8.909, 10386.061, 389.788, 52547.072 21/05/20,03:10:40,16,11,1, 11.9,1,1, 8.909, 10386.048, 389.755, 52547.005 21/05/20,03:10:40,17,11,1, 11.9,1,1, 8.909, 10386.036, 389.764, 52547.018 21/05/20,03:10:40,18,11,1, 11.9,1,1, 8.909, 10386.041, 389.775, 52547.050 21/05/20,03:10:40,19,11,1, 11.9,1,1, 8.909, 10386.038, 389.814, 52547.003 21/05/20,03:10:41,00,11,1, 11.9,1,1, 8.909, 10386.035, 389.814, 52547.003 21/05/20,03:10:41,01,11,1, 11.9,1,1, 8.909, 10386.007, 389.823, 52547.033 21/05/20,03:10:41,02,11,1, 11.9,1,1, 8.909, 10386.010, 389.820, 52546.994 21/05/20,03:10:41,03,11,1, 11.9,1,1, 8.909, 10385.993, 389.839, 52547.028 21/05/20,03:10:41,04,11,1, 11.9,1,1, 8.909, 10385.952, 389.828, 52546.961 21/05/20,03:10:41,05,11,1, 11.9,1,1, 8.909, 10385.996, 389.841, 52546.968 21/05/20,03:10:41,06,11,1, 11.9,1,1, 8.909, 10385.973, 389.841, 52546.982 21/05/20,03:10:41,07,11,1, 11.9,1,1, 8.909, 10385.962, 389.857, 52547.023 21/05/20,03:10:41,08,11,1, 11.9,1,1, 8.909, 10385.980, 389.862, 52546.993 21/05/20,03:10:41,09,11,1, 11.9,1,1, 8.909, 10385.969, 389.885, 52546.997 21/05/20,03:10:41,10,11,1, 11.9,1,1, 8.909, 10385.930, 389.894, 52547.038 21/05/20,03:10:41,11,11,1, 11.9,1,1, 8.909, 10385.933, 389.907, 52547.001 21/05/20,03:10:41,12,11,1, 11.9,1,1, 8.909, 10385.929, 389.934, 52547.015 21/05/20,03:10:41,13,11,1, 11.9,1,1, 8.909, 10385.943, 389.925, 52546.988 21/05/20,03:10:41,14,11,1, 11.9,1,1, 8.909, 10385.910, 389.952, 52547.006 21/05/20,03:10:41,15,11,1, 11.9,1,1, 8.909, 10385.929, 389.950, 52547.025 21/05/20,03:10:41,16,11,1, 11.9,1,1, 8.909, 10385.893, 389.988, 52547.001 21/05/20,03:10:41,17,11,1, 11.9,1,1, 8.909, 10385.886, 389.988, 52547.014 21/05/20,03:10:41,18,11,1, 11.9,1,1, 8.909, 10385.874, 390.052, 52547.284 21/05/20,03:10:41,19,11,1, 11.9,1,1, 8.909, 10385.898, 390.038, 52546.963 21/05/20,03:10:42,00,11,1, 11.9,1,1, 8.914, 10385.894, 390.038, 52546.963 21/05/20,03:10:42,01,11,1, 11.9,1,1, 8.914, 10385.870, 390.096, 52546.978 21/05/20,03:10:42,02,11,1, 11.9,1,1, 8.914, 10385.850, 390.088, 52546.993 21/05/20,03:10:42,03,11,1, 11.9,1,1, 8.914, 10385.849, 390.118, 52547.011 21/05/20,03:10:42,04,11,1, 11.9,1,1, 8.914, 10385.804, 390.116, 52547.005 21/05/20,03:10:42,05,11,1, 11.9,1,1, 8.914, 10385.768, 390.150, 52547.038 21/05/20,03:10:42,06,11,1, 11.9,1,1, 8.914, 10385.793, 390.174, 52547.034 21/05/20,03:10:42,07,11,1, 11.9,1,1, 8.914, 10385.789, 390.186, 52547.018 21/05/20,03:10:42,08,11,1, 11.9,1,1, 8.914, 10385.754, 390.210, 52547.007 21/05/20,03:10:42,09,11,1, 11.9,1,1, 8.914, 10385.772, 390.238, 52547.028 21/05/20,03:10:42,10,11,1, 11.9,1,1, 8.914, 10385.757, 390.266, 52547.016 21/05/20,03:10:42,11,11,1, 11.9,1,1, 8.914, 10385.739, 390.299, 52547.039 21/05/20,03:10:42,12,11,1, 11.9,1,1, 8.914, 10385.705, 390.314, 52547.192 21/05/20,03:10:42,13,11,1, 11.9,1,1, 8.914, 10385.736, 390.343, 52546.984 21/05/20,03:10:42,14,11,1, 11.9,1,1, 8.914, 10385.724, 390.342, 52547.032 21/05/20,03:10:42,15,11,1, 11.9,1,1, 8.914, 10385.721, 390.405, 52546.999 21/05/20,03:10:42,16,11,1, 11.9,1,1, 8.914, 10385.685, 390.414, 52547.021 21/05/20,03:10:42,17,11,1, 11.9,1,1, 8.914, 10385.699, 390.447, 52547.016 21/05/20,03:10:42,18,11,1, 11.9,1,1, 8.914, 10385.667, 390.463, 52546.994 21/05/20,03:10:42,19,11,1, 11.9,1,1, 8.914, 10385.667, 390.504, 52546.974 21/05/20,03:10:43,00,11,1, 11.9,1,1, 8.910, 10385.660, 390.504, 52546.974 21/05/20,03:10:43,01,11,1, 11.9,1,1, 8.910, 10385.637, 390.531, 52547.007 21/05/20,03:10:43,02,11,1, 11.9,1,1, 8.910, 10385.645, 390.601, 52547.027 21/05/20,03:10:43,03,11,1, 11.9,1,1, 8.910, 10385.624, 390.597, 52546.993 21/05/20,03:10:43,04,11,1, 11.9,1,1, 8.910, 10385.650, 390.624, 52547.013 21/05/20,03:10:43,05,11,1, 11.9,1,1, 8.910, 10385.634, 390.649, 52547.050 21/05/20,03:10:43,06,11,1, 11.9,1,1, 8.910, 10385.610, 390.672, 52547.014 21/05/20,03:10:43,07,11,1, 11.9,1,1, 8.910, 10385.579, 390.689, 52547.047 21/05/20,03:10:43,08,11,1, 11.9,1,1, 8.910, 10385.582, 390.724, 52547.007 21/05/20,03:10:43,09,11,1, 11.9,1,1, 8.910, 10385.612, 390.738, 52547.004 21/05/20,03:10:43,10,11,1, 11.9,1,1, 8.910, 10385.585, 390.791, 52547.029 21/05/20,03:10:43,11,11,1, 11.9,1,1, 8.910, 10385.572, 390.816, 52547.011 21/05/20,03:10:43,12,11,1, 11.9,1,1, 8.910, 10385.584, 390.819, 52546.975 21/05/20,03:10:43,13,11,1, 11.9,1,1, 8.910, 10385.545, 390.851, 52546.992 21/05/20,03:10:43,14,11,1, 11.9,1,1, 8.910, 10385.514, 390.873, 52547.025 21/05/20,03:10:43,15,11,1, 11.9,1,1, 8.910, 10385.539, 390.919, 52547.014 21/05/20,03:10:43,16,11,1, 11.9,1,1, 8.910, 10385.543, 390.943, 52547.007 21/05/20,03:10:43,17,11,1, 11.9,1,1, 8.910, 10385.531, 390.961, 52546.989 21/05/20,03:10:43,18,11,1, 11.9,1,1, 8.910, 10385.523, 390.983, 52546.998 21/05/20,03:10:43,19,11,1, 11.9,1,1, 8.910, 10385.526, 391.004, 52547.005 21/05/20,03:10:44,00,11,1, 11.8,1,1, 8.910, 10385.518, 391.004, 52547.005 21/05/20,03:10:44,01,11,1, 11.8,1,1, 8.910, 10385.519, 391.071, 52546.956 21/05/20,03:10:44,02,11,1, 11.8,1,1, 8.910, 10385.528, 391.113, 52546.959 21/05/20,03:10:44,03,11,1, 11.8,1,1, 8.910, 10385.473, 391.154, 52546.939 21/05/20,03:10:44,04,11,1, 11.8,1,1, 8.910, 10385.510, 391.201, 52546.997 21/05/20,03:10:44,05,11,1, 11.8,1,1, 8.910, 10385.492, 391.197, 52546.926 21/05/20,03:10:44,06,11,1, 11.8,1,1, 8.910, 10385.528, 391.236, 52546.979 21/05/20,03:10:44,07,11,1, 11.8,1,1, 8.910, 10385.504, 391.273, 52546.972 21/05/20,03:10:44,08,11,1, 11.8,1,1, 8.910, 10385.518, 391.299, 52546.978 21/05/20,03:10:44,09,11,1, 11.8,1,1, 8.910, 10385.491, 391.318, 52546.940 21/05/20,03:10:44,10,11,1, 11.8,1,1, 8.910, 10385.491, 391.348, 52546.926 21/05/20,03:10:44,11,11,1, 11.8,1,1, 8.910, 10385.453, 391.412, 52546.909 21/05/20,03:10:44,12,11,1, 11.8,1,1, 8.910, 10385.510, 391.428, 52546.886 21/05/20,03:10:44,13,11,1, 11.8,1,1, 8.910, 10385.476, 391.447, 52546.905 21/05/20,03:10:44,14,11,1, 11.8,1,1, 8.910, 10385.477, 391.451, 52546.915 21/05/20,03:10:44,15,11,1, 11.8,1,1, 8.910, 10385.480, 391.496, 52546.938 21/05/20,03:10:44,16,11,1, 11.8,1,1, 8.910, 10385.486, 391.528, 52546.884 21/05/20,03:10:44,17,11,1, 11.8,1,1, 8.910, 10385.494, 391.543, 52546.919 21/05/20,03:10:44,18,11,1, 11.8,1,1, 8.910, 10385.489, 391.559, 52546.855 21/05/20,03:10:44,19,11,1, 11.8,1,1, 8.910, 10385.466, 391.592, 52546.865 21/05/20,03:10:45,00,11,1, 11.9,1,1, 8.911, 10385.460, 391.592, 52546.865 21/05/20,03:10:45,01,11,1, 11.9,1,1, 8.911, 10385.497, 391.624, 52546.847 21/05/20,03:10:45,02,11,1, 11.9,1,1, 8.911, 10385.488, 391.649, 52546.823 21/05/20,03:10:45,03,11,1, 11.9,1,1, 8.911, 10385.487, 391.688, 52546.834 21/05/20,03:10:45,04,11,1, 11.9,1,1, 8.911, 10385.483, 391.690, 52546.811 21/05/20,03:10:45,05,11,1, 11.9,1,1, 8.911, 10385.504, 391.707, 52546.791 21/05/20,03:10:45,06,11,1, 11.9,1,1, 8.911, 10385.506, 391.719, 52546.789 21/05/20,03:10:45,07,11,1, 11.9,1,1, 8.911, 10385.494, 391.746, 52546.816 21/05/20,03:10:45,08,11,1, 11.9,1,1, 8.911, 10385.504, 391.759, 52546.771 21/05/20,03:10:45,09,11,1, 11.9,1,1, 8.911, 10385.501, 391.784, 52546.748 21/05/20,03:10:45,10,11,1, 11.9,1,1, 8.911, 10385.524, 391.776, 52546.732 21/05/20,03:10:45,11,11,1, 11.9,1,1, 8.911, 10385.517, 391.794, 52546.747 21/05/20,03:10:45,12,11,1, 11.9,1,1, 8.911, 10385.515, 391.796, 52546.730 21/05/20,03:10:45,13,11,1, 11.9,1,1, 8.911, 10385.545, 391.808, 52546.738 21/05/20,03:10:45,14,11,1, 11.9,1,1, 8.911, 10385.546, 391.793, 52546.687 21/05/20,03:10:45,15,11,1, 11.9,1,1, 8.911, 10385.561, 391.803, 52546.700 21/05/20,03:10:45,16,11,1, 11.9,1,1, 8.911, 10385.576, 391.800, 52546.671 21/05/20,03:10:45,17,11,1, 11.9,1,1, 8.911, 10385.558, 391.814, 52546.622 21/05/20,03:10:45,18,11,1, 11.9,1,1, 8.911, 10385.590, 391.814, 52546.594 21/05/20,03:10:45,19,11,1, 11.9,1,1, 8.911, 10385.583, 391.810, 52546.499 21/05/20,03:10:46,00,11,1, 11.8,1,1, 8.912, 10385.576, 391.810, 52546.499 21/05/20,03:10:46,01,11,1, 11.8,1,1, 8.912, 10385.631, 391.830, 52546.555 21/05/20,03:10:46,02,11,1, 11.8,1,1, 8.912, 10385.630, 391.822, 52546.571 21/05/20,03:10:46,03,11,1, 11.8,1,1, 8.912, 10385.629, 391.826, 52546.546 21/05/20,03:10:46,04,11,1, 11.8,1,1, 8.912, 10385.636, 391.826, 52546.587 21/05/20,03:10:46,05,11,1, 11.8,1,1, 8.912, 10385.657, 391.806, 52546.525 21/05/20,03:10:46,06,11,1, 11.8,1,1, 8.912, 10385.678, 391.848, 52546.519 21/05/20,03:10:46,07,11,1, 11.8,1,1, 8.912, 10385.695, 391.839, 52546.498 21/05/20,03:10:46,08,11,1, 11.8,1,1, 8.912, 10385.703, 391.858, 52546.483 21/05/20,03:10:46,09,11,1, 11.8,1,1, 8.912, 10385.721, 391.865, 52546.524 21/05/20,03:10:46,10,11,1, 11.8,1,1, 8.912, 10385.728, 391.846, 52546.440 21/05/20,03:10:46,11,11,1, 11.8,1,1, 8.912, 10385.763, 391.858, 52546.439 21/05/20,03:10:46,12,11,1, 11.8,1,1, 8.912, 10385.773, 391.857, 52546.390 21/05/20,03:10:46,13,11,1, 11.8,1,1, 8.912, 10385.806, 391.850, 52546.402 21/05/20,03:10:46,14,11,1, 11.8,1,1, 8.912, 10385.830, 391.864, 52546.379 21/05/20,03:10:46,15,11,1, 11.8,1,1, 8.912, 10385.840, 391.883, 52546.354 21/05/20,03:10:46,16,11,1, 11.8,1,1, 8.912, 10385.849, 391.888, 52546.313 21/05/20,03:10:46,17,11,1, 11.8,1,1, 8.912, 10385.883, 391.879, 52546.305 21/05/20,03:10:46,18,11,1, 11.8,1,1, 8.912, 10385.895, 391.890, 52546.262 21/05/20,03:10:46,19,11,1, 11.8,1,1, 8.912, 10385.924, 391.895, 52546.276 21/05/20,03:10:47,00,11,1, 11.8,1,1, 8.910, 10385.919, 391.895, 52546.276 21/05/20,03:10:47,01,11,1, 11.8,1,1, 8.910, 10385.916, 391.897, 52546.214 21/05/20,03:10:47,02,11,1, 11.8,1,1, 8.910, 10385.955, 391.917, 52546.201 21/05/20,03:10:47,03,11,1, 11.8,1,1, 8.910, 10385.981, 391.908, 52546.159 21/05/20,03:10:47,04,11,1, 11.8,1,1, 8.910, 10385.985, 391.933, 52546.139 21/05/20,03:10:47,05,11,1, 11.8,1,1, 8.910, 10386.026, 391.940, 52546.127 21/05/20,03:10:47,06,11,1, 11.8,1,1, 8.910, 10386.048, 391.930, 52546.111 21/05/20,03:10:47,07,11,1, 11.8,1,1, 8.910, 10386.035, 391.915, 52546.078 21/05/20,03:10:47,08,11,1, 11.8,1,1, 8.910, 10386.085, 391.935, 52546.091 21/05/20,03:10:47,09,11,1, 11.8,1,1, 8.910, 10386.083, 391.960, 52546.065 21/05/20,03:10:47,10,11,1, 11.8,1,1, 8.910, 10386.099, 391.953, 52546.009 21/05/20,03:10:47,11,11,1, 11.8,1,1, 8.910, 10386.147, 391.970, 52545.973 21/05/20,03:10:47,12,11,1, 11.8,1,1, 8.910, 10386.154, 391.986, 52545.982 21/05/20,03:10:47,13,11,1, 11.8,1,1, 8.910, 10386.164, 392.005, 52545.914 21/05/20,03:10:47,14,11,1, 11.8,1,1, 8.910, 10386.162, 392.011, 52545.930 21/05/20,03:10:47,15,11,1, 11.8,1,1, 8.910, 10386.199, 392.019, 52545.923 21/05/20,03:10:47,16,11,1, 11.8,1,1, 8.910, 10386.214, 392.032, 52545.905 21/05/20,03:10:47,17,11,1, 11.8,1,1, 8.910, 10386.233, 392.034, 52545.913 21/05/20,03:10:47,18,11,1, 11.8,1,1, 8.910, 10386.253, 392.035, 52545.886 21/05/20,03:10:47,19,11,1, 11.8,1,1, 8.910, 10386.274, 392.071, 52545.849 21/05/20,03:10:48,00,11,1, 11.8,1,1, 8.908, 10386.269, 392.071, 52545.849 21/05/20,03:10:48,01,11,1, 11.8,1,1, 8.908, 10386.307, 392.058, 52545.809 21/05/20,03:10:48,02,11,1, 11.8,1,1, 8.908, 10386.293, 392.098, 52545.765 21/05/20,03:10:48,03,11,1, 11.8,1,1, 8.908, 10386.326, 392.094, 52545.791 21/05/20,03:10:48,04,11,1, 11.8,1,1, 8.908, 10386.319, 392.135, 52545.796 21/05/20,03:10:48,05,11,1, 11.8,1,1, 8.908, 10386.349, 392.147, 52545.773 21/05/20,03:10:48,06,11,1, 11.8,1,1, 8.908, 10386.352, 392.165, 52545.788 21/05/20,03:10:48,07,11,1, 11.8,1,1, 8.908, 10386.372, 392.175, 52545.739 21/05/20,03:10:48,08,11,1, 11.8,1,1, 8.908, 10386.402, 392.204, 52545.747 21/05/20,03:10:48,09,11,1, 11.8,1,1, 8.908, 10386.415, 392.219, 52545.731 21/05/20,03:10:48,10,11,1, 11.8,1,1, 8.908, 10386.429, 392.235, 52545.678 21/05/20,03:10:48,11,11,1, 11.8,1,1, 8.908, 10386.422, 392.239, 52545.694 21/05/20,03:10:48,12,11,1, 11.8,1,1, 8.908, 10386.432, 392.279, 52545.683 21/05/20,03:10:48,13,11,1, 11.8,1,1, 8.908, 10386.438, 392.282, 52545.670 21/05/20,03:10:48,14,11,1, 11.8,1,1, 8.908, 10386.447, 392.334, 52545.677 21/05/20,03:10:48,15,11,1, 11.8,1,1, 8.908, 10386.444, 392.353, 52545.660 21/05/20,03:10:48,16,11,1, 11.8,1,1, 8.908, 10386.452, 392.392, 52545.655 21/05/20,03:10:48,17,11,1, 11.8,1,1, 8.908, 10386.441, 392.423, 52545.627 21/05/20,03:10:48,18,11,1, 11.8,1,1, 8.908, 10386.457, 392.446, 52545.629 21/05/20,03:10:48,19,11,1, 11.8,1,1, 8.908, 10386.459, 392.463, 52545.602 21/05/20,03:10:49,00,11,1, 11.9,1,1, 8.904, 10386.453, 392.463, 52545.602 21/05/20,03:10:49,01,11,1, 11.9,1,1, 8.904, 10386.491, 392.507, 52545.550 21/05/20,03:10:49,02,11,1, 11.9,1,1, 8.904, 10386.479, 392.576, 52545.619 21/05/20,03:10:49,03,11,1, 11.9,1,1, 8.904, 10386.530, 392.577, 52545.600 21/05/20,03:10:49,04,11,1, 11.9,1,1, 8.904, 10386.513, 392.601, 52545.564 21/05/20,03:10:49,05,11,1, 11.9,1,1, 8.904, 10386.503, 392.635, 52545.555 21/05/20,03:10:49,06,11,1, 11.9,1,1, 8.904, 10386.528, 392.660, 52545.569 21/05/20,03:10:49,07,11,1, 11.9,1,1, 8.904, 10386.528, 392.673, 52545.559 21/05/20,03:10:49,08,11,1, 11.9,1,1, 8.904, 10386.526, 392.713, 52545.567 21/05/20,03:10:49,09,11,1, 11.9,1,1, 8.904, 10386.534, 392.733, 52545.572 21/05/20,03:10:49,10,11,1, 11.9,1,1, 8.904, 10386.534, 392.781, 52545.531 21/05/20,03:10:49,11,11,1, 11.9,1,1, 8.904, 10386.541, 392.787, 52545.546 21/05/20,03:10:49,12,11,1, 11.9,1,1, 8.904, 10386.540, 392.830, 52545.538 21/05/20,03:10:49,13,11,1, 11.9,1,1, 8.904, 10386.534, 392.836, 52545.507 21/05/20,03:10:49,14,11,1, 11.9,1,1, 8.904, 10386.583, 392.878, 52545.626 21/05/20,03:10:49,15,11,1, 11.9,1,1, 8.904, 10386.569, 392.905, 52545.501 21/05/20,03:10:49,16,11,1, 11.9,1,1, 8.904, 10386.533, 392.892, 52545.485 21/05/20,03:10:49,17,11,1, 11.9,1,1, 8.904, 10386.534, 392.929, 52545.505 21/05/20,03:10:49,18,11,1, 11.9,1,1, 8.904, 10386.563, 392.958, 52545.504 21/05/20,03:10:49,19,11,1, 11.9,1,1, 8.904, 10386.584, 392.993, 52545.463 21/05/20,03:10:50,00,10,1, 11.9,1,1, 8.906, 10386.578, 392.993, 52545.463 21/05/20,03:10:50,01,10,1, 11.9,1,1, 8.906, 10386.566, 393.039, 52545.466 21/05/20,03:10:50,02,10,1, 11.9,1,1, 8.906, 10386.596, 393.088, 52545.477 21/05/20,03:10:50,03,10,1, 11.9,1,1, 8.906, 10386.547, 393.087, 52545.460 21/05/20,03:10:50,04,10,1, 11.9,1,1, 8.906, 10386.569, 393.111, 52545.472 21/05/20,03:10:50,05,10,1, 11.9,1,1, 8.906, 10386.567, 393.154, 52545.433 21/05/20,03:10:50,06,10,1, 11.9,1,1, 8.906, 10386.555, 393.159, 52545.450 21/05/20,03:10:50,07,10,1, 11.9,1,1, 8.906, 10386.574, 393.170, 52545.434 21/05/20,03:10:50,08,10,1, 11.9,1,1, 8.906, 10386.601, 393.188, 52545.409 21/05/20,03:10:50,09,10,1, 11.9,1,1, 8.906, 10386.564, 393.220, 52545.479 21/05/20,03:10:50,10,10,1, 11.9,1,1, 8.906, 10386.594, 393.220, 52545.437 21/05/20,03:10:50,11,10,1, 11.9,1,1, 8.906, 10386.600, 393.231, 52545.423 21/05/20,03:10:50,12,10,1, 11.9,1,1, 8.906, 10386.601, 393.261, 52545.395 21/05/20,03:10:50,13,10,1, 11.9,1,1, 8.906, 10386.617, 393.296, 52545.400 21/05/20,03:10:50,14,10,1, 11.9,1,1, 8.906, 10386.596, 393.296, 52545.376 21/05/20,03:10:50,15,10,1, 11.9,1,1, 8.906, 10386.587, 393.295, 52545.404 21/05/20,03:10:50,16,10,1, 11.9,1,1, 8.906, 10386.593, 393.300, 52545.383 21/05/20,03:10:50,17,10,1, 11.9,1,1, 8.906, 10386.560, 393.351, 52545.563 21/05/20,03:10:50,18,10,1, 11.9,1,1, 8.906, 10386.565, 393.362, 52545.399 21/05/20,03:10:50,19,10,1, 11.9,1,1, 8.906, 10386.563, 393.360, 52545.408 21/05/20,03:10:51,00,11,1, 11.8,1,1, 8.912, 10386.561, 393.360, 52545.408 21/05/20,03:10:51,01,11,1, 11.8,1,1, 8.912, 10386.622, 393.398, 52545.372 21/05/20,03:10:51,02,11,1, 11.8,1,1, 8.912, 10386.588, 393.410, 52545.367 21/05/20,03:10:51,03,11,1, 11.8,1,1, 8.912, 10386.593, 393.429, 52545.355 21/05/20,03:10:51,04,11,1, 11.8,1,1, 8.912, 10386.613, 393.438, 52545.389 21/05/20,03:10:51,05,11,1, 11.8,1,1, 8.912, 10386.606, 393.461, 52545.348 21/05/20,03:10:51,06,11,1, 11.8,1,1, 8.912, 10386.617, 393.469, 52545.366 21/05/20,03:10:51,07,11,1, 11.8,1,1, 8.912, 10386.608, 393.465, 52545.365 21/05/20,03:10:51,08,11,1, 11.8,1,1, 8.912, 10386.595, 393.489, 52545.349 21/05/20,03:10:51,09,11,1, 11.8,1,1, 8.912, 10386.587, 393.515, 52545.372 21/05/20,03:10:51,10,11,1, 11.8,1,1, 8.912, 10386.601, 393.540, 52545.345 21/05/20,03:10:51,11,11,1, 11.8,1,1, 8.912, 10386.589, 393.541, 52545.349 21/05/20,03:10:51,12,11,1, 11.8,1,1, 8.912, 10386.600, 393.563, 52545.318 21/05/20,03:10:51,13,11,1, 11.8,1,1, 8.912, 10386.592, 393.557, 52545.314 21/05/20,03:10:51,14,11,1, 11.8,1,1, 8.912, 10386.596, 393.586, 52545.319 21/05/20,03:10:51,15,11,1, 11.8,1,1, 8.912, 10386.623, 393.587, 52545.458 21/05/20,03:10:51,16,11,1, 11.8,1,1, 8.912, 10386.549, 393.598, 52545.287 21/05/20,03:10:51,17,11,1, 11.8,1,1, 8.912, 10386.561, 393.612, 52545.397 21/05/20,03:10:51,18,11,1, 11.8,1,1, 8.912, 10386.553, 393.615, 52545.341 21/05/20,03:10:51,19,11,1, 11.8,1,1, 8.912, 10386.561, 393.597, 52545.336 21/05/20,03:10:52,00,11,1, 11.8,1,1, 8.910, 10386.553, 393.597, 52545.336 21/05/20,03:10:52,01,11,1, 11.8,1,1, 8.910, 10386.579, 393.624, 52545.340 21/05/20,03:10:52,02,11,1, 11.8,1,1, 8.910, 10386.581, 393.620, 52545.302 21/05/20,03:10:52,03,11,1, 11.8,1,1, 8.910, 10386.567, 393.614, 52545.318 21/05/20,03:10:52,04,11,1, 11.8,1,1, 8.910, 10386.552, 393.629, 52545.301 21/05/20,03:10:52,05,11,1, 11.8,1,1, 8.910, 10386.570, 393.633, 52545.305 21/05/20,03:10:52,06,11,1, 11.8,1,1, 8.910, 10386.549, 393.621, 52545.322 21/05/20,03:10:52,07,11,1, 11.8,1,1, 8.910, 10386.569, 393.621, 52545.309 21/05/20,03:10:52,08,11,1, 11.8,1,1, 8.910, 10386.552, 393.605, 52545.273 21/05/20,03:10:52,09,11,1, 11.8,1,1, 8.910, 10386.557, 393.613, 52545.340 21/05/20,03:10:52,10,11,1, 11.8,1,1, 8.910, 10386.565, 393.592, 52545.245 21/05/20,03:10:52,11,11,1, 11.8,1,1, 8.910, 10386.561, 393.593, 52545.288 21/05/20,03:10:52,12,11,1, 11.8,1,1, 8.910, 10386.562, 393.603, 52545.273 21/05/20,03:10:52,13,11,1, 11.8,1,1, 8.910, 10386.531, 393.571, 52545.247 21/05/20,03:10:52,14,11,1, 11.8,1,1, 8.910, 10386.525, 393.574, 52545.195 21/05/20,03:10:52,15,11,1, 11.8,1,1, 8.910, 10386.540, 393.559, 52545.203 21/05/20,03:10:52,16,11,1, 11.8,1,1, 8.910, 10386.537, 393.562, 52545.213 21/05/20,03:10:52,17,11,1, 11.8,1,1, 8.910, 10386.548, 393.534, 52545.211 21/05/20,03:10:52,18,11,1, 11.8,1,1, 8.910, 10386.519, 393.523, 52545.218 21/05/20,03:10:52,19,11,1, 11.8,1,1, 8.910, 10386.546, 393.519, 52545.150 21/05/20,03:10:53,00,11,1, 11.8,1,1, 8.910, 10386.544, 393.519, 52545.150 21/05/20,03:10:53,01,11,1, 11.8,1,1, 8.910, 10386.546, 393.515, 52545.210 21/05/20,03:10:53,02,11,1, 11.8,1,1, 8.910, 10386.555, 393.497, 52545.132 21/05/20,03:10:53,03,11,1, 11.8,1,1, 8.910, 10386.522, 393.481, 52545.140 21/05/20,03:10:53,04,11,1, 11.8,1,1, 8.910, 10386.517, 393.490, 52545.187 21/05/20,03:10:53,05,11,1, 11.8,1,1, 8.910, 10386.542, 393.480, 52545.159 21/05/20,03:10:53,06,11,1, 11.8,1,1, 8.910, 10386.504, 393.473, 52545.125 21/05/20,03:10:53,07,11,1, 11.8,1,1, 8.910, 10386.517, 393.472, 52545.117 21/05/20,03:10:53,08,11,1, 11.8,1,1, 8.910, 10386.536, 393.447, 52545.124 21/05/20,03:10:53,09,11,1, 11.8,1,1, 8.910, 10386.481, 393.441, 52545.111 21/05/20,03:10:53,10,11,1, 11.8,1,1, 8.910, 10386.526, 393.451, 52545.129 21/05/20,03:10:53,11,11,1, 11.8,1,1, 8.910, 10386.498, 393.443, 52545.103 21/05/20,03:10:53,12,11,1, 11.8,1,1, 8.910, 10386.503, 393.423, 52545.069 21/05/20,03:10:53,13,11,1, 11.8,1,1, 8.910, 10386.484, 393.436, 52545.048 21/05/20,03:10:53,14,11,1, 11.8,1,1, 8.910, 10386.494, 393.439, 52545.063 21/05/20,03:10:53,15,11,1, 11.8,1,1, 8.910, 10386.476, 393.386, 52545.068 21/05/20,03:10:53,16,11,1, 11.8,1,1, 8.910, 10386.501, 393.394, 52545.052 21/05/20,03:10:53,17,11,1, 11.8,1,1, 8.910, 10386.449, 393.384, 52545.067 21/05/20,03:10:53,18,11,1, 11.8,1,1, 8.910, 10386.483, 393.410, 52545.053 21/05/20,03:10:53,19,11,1, 11.8,1,1, 8.910, 10386.454, 393.383, 52545.029 21/05/20,03:10:54,00,11,1, 11.9,1,1, 8.910, 10386.453, 393.383, 52545.029 21/05/20,03:10:54,01,11,1, 11.9,1,1, 8.910, 10386.451, 393.353, 52545.003 21/05/20,03:10:54,02,11,1, 11.9,1,1, 8.910, 10386.438, 393.366, 52544.939 21/05/20,03:10:54,03,11,1, 11.9,1,1, 8.910, 10386.490, 393.379, 52544.951 21/05/20,03:10:54,04,11,1, 11.9,1,1, 8.910, 10386.453, 393.373, 52544.948 21/05/20,03:10:54,05,11,1, 11.9,1,1, 8.910, 10386.454, 393.364, 52544.913 21/05/20,03:10:54,06,11,1, 11.9,1,1, 8.910, 10386.436, 393.363, 52544.891 21/05/20,03:10:54,07,11,1, 11.9,1,1, 8.910, 10386.452, 393.373, 52544.909 21/05/20,03:10:54,08,11,1, 11.9,1,1, 8.910, 10386.419, 393.388, 52544.903 21/05/20,03:10:54,09,11,1, 11.9,1,1, 8.910, 10386.452, 393.385, 52544.916 21/05/20,03:10:54,10,11,1, 11.9,1,1, 8.910, 10386.440, 393.385, 52544.870 21/05/20,03:10:54,11,11,1, 11.9,1,1, 8.910, 10386.443, 393.364, 52544.849 21/05/20,03:10:54,12,11,1, 11.9,1,1, 8.910, 10386.411, 393.378, 52544.887 21/05/20,03:10:54,13,11,1, 11.9,1,1, 8.910, 10386.443, 393.396, 52544.841 21/05/20,03:10:54,14,11,1, 11.9,1,1, 8.910, 10386.435, 393.384, 52544.825 21/05/20,03:10:54,15,11,1, 11.9,1,1, 8.910, 10386.416, 393.406, 52544.832 21/05/20,03:10:54,16,11,1, 11.9,1,1, 8.910, 10386.395, 393.411, 52544.827 21/05/20,03:10:54,17,11,1, 11.9,1,1, 8.910, 10386.382, 393.413, 52544.724 21/05/20,03:10:54,18,11,1, 11.9,1,1, 8.910, 10386.440, 393.418, 52544.861 21/05/20,03:10:54,19,11,1, 11.9,1,1, 8.910, 10386.416, 393.410, 52544.789 21/05/20,03:10:55,00,11,1, 11.8,1,1, 8.908, 10386.411, 393.410, 52544.789 21/05/20,03:10:55,01,11,1, 11.8,1,1, 8.908, 10386.378, 393.461, 52544.762 21/05/20,03:10:55,02,11,1, 11.8,1,1, 8.908, 10386.365, 393.470, 52544.777 21/05/20,03:10:55,03,11,1, 11.8,1,1, 8.908, 10386.351, 393.459, 52544.769 21/05/20,03:10:55,04,11,1, 11.8,1,1, 8.908, 10386.341, 393.473, 52544.788 21/05/20,03:10:55,05,11,1, 11.8,1,1, 8.908, 10386.319, 393.498, 52544.765 21/05/20,03:10:55,06,11,1, 11.8,1,1, 8.908, 10386.298, 393.516, 52544.751 21/05/20,03:10:55,07,11,1, 11.8,1,1, 8.908, 10386.326, 393.530, 52544.753 21/05/20,03:10:55,08,11,1, 11.8,1,1, 8.908, 10386.268, 393.548, 52544.783 21/05/20,03:10:55,09,11,1, 11.8,1,1, 8.908, 10386.273, 393.526, 52544.713 21/05/20,03:10:55,10,11,1, 11.8,1,1, 8.908, 10386.252, 393.539, 52544.763 21/05/20,03:10:55,11,11,1, 11.8,1,1, 8.908, 10386.241, 393.579, 52544.760 21/05/20,03:10:55,12,11,1, 11.8,1,1, 8.908, 10386.210, 393.576, 52544.754 21/05/20,03:10:55,13,11,1, 11.8,1,1, 8.908, 10386.223, 393.599, 52544.765 21/05/20,03:10:55,14,11,1, 11.8,1,1, 8.908, 10386.188, 393.593, 52544.760 21/05/20,03:10:55,15,11,1, 11.8,1,1, 8.908, 10386.165, 393.615, 52544.762 21/05/20,03:10:55,16,11,1, 11.8,1,1, 8.908, 10386.168, 393.623, 52544.729 21/05/20,03:10:55,17,11,1, 11.8,1,1, 8.908, 10386.153, 393.640, 52544.719 21/05/20,03:10:55,18,11,1, 11.8,1,1, 8.908, 10386.134, 393.635, 52544.709 21/05/20,03:10:55,19,11,1, 11.8,1,1, 8.908, 10386.115, 393.687, 52544.730 21/05/20,03:10:56,00,11,1, 11.8,1,1, 8.910, 10386.111, 393.687, 52544.730 21/05/20,03:10:56,01,11,1, 11.8,1,1, 8.910, 10386.061, 393.722, 52544.727 21/05/20,03:10:56,02,11,1, 11.8,1,1, 8.910, 10386.040, 393.699, 52544.685 21/05/20,03:10:56,03,11,1, 11.8,1,1, 8.910, 10386.018, 393.734, 52544.742 21/05/20,03:10:56,04,11,1, 11.8,1,1, 8.910, 10385.987, 393.766, 52544.730 21/05/20,03:10:56,05,11,1, 11.8,1,1, 8.910, 10385.987, 393.765, 52544.702 21/05/20,03:10:56,06,11,1, 11.8,1,1, 8.910, 10385.937, 393.777, 52544.647 21/05/20,03:10:56,07,11,1, 11.8,1,1, 8.910, 10385.991, 393.798, 52544.687 21/05/20,03:10:56,08,11,1, 11.8,1,1, 8.910, 10385.941, 393.800, 52544.638 21/05/20,03:10:56,09,11,1, 11.8,1,1, 8.910, 10385.916, 393.824, 52544.721 21/05/20,03:10:56,10,11,1, 11.8,1,1, 8.910, 10385.903, 393.862, 52544.677 21/05/20,03:10:56,11,11,1, 11.8,1,1, 8.910, 10385.883, 393.862, 52544.677 21/05/20,03:10:56,12,11,1, 11.8,1,1, 8.910, 10385.849, 393.894, 52544.728 21/05/20,03:10:56,13,11,1, 11.8,1,1, 8.910, 10385.856, 393.881, 52544.477 21/05/20,03:10:56,14,11,1, 11.8,1,1, 8.910, 10385.808, 393.909, 52544.696 21/05/20,03:10:56,15,11,1, 11.8,1,1, 8.910, 10385.789, 393.937, 52544.702 21/05/20,03:10:56,16,11,1, 11.8,1,1, 8.910, 10385.780, 393.932, 52544.703 21/05/20,03:10:56,17,11,1, 11.8,1,1, 8.910, 10385.796, 393.956, 52544.664 21/05/20,03:10:56,18,11,1, 11.8,1,1, 8.910, 10385.764, 393.946, 52544.667 21/05/20,03:10:56,19,11,1, 11.8,1,1, 8.910, 10385.773, 393.957, 52544.692 21/05/20,03:10:57,00,09,1, 11.9,1,1, 8.910, 10385.768, 393.957, 52544.692 21/05/20,03:10:57,01,09,1, 11.9,1,1, 8.910, 10385.757, 394.022, 52544.654 21/05/20,03:10:57,02,09,1, 11.9,1,1, 8.910, 10385.721, 394.001, 52544.622 21/05/20,03:10:57,03,09,1, 11.9,1,1, 8.910, 10385.693, 394.024, 52544.640 21/05/20,03:10:57,04,09,1, 11.9,1,1, 8.910, 10385.688, 394.028, 52544.628 21/05/20,03:10:57,05,09,1, 11.9,1,1, 8.910, 10385.684, 394.041, 52544.634 21/05/20,03:10:57,06,09,1, 11.9,1,1, 8.910, 10385.680, 394.042, 52544.641 21/05/20,03:10:57,07,09,1, 11.9,1,1, 8.910, 10385.658, 394.051, 52544.668 21/05/20,03:10:57,08,09,1, 11.9,1,1, 8.910, 10385.654, 394.075, 52544.662 21/05/20,03:10:57,09,09,1, 11.9,1,1, 8.910, 10385.631, 394.072, 52544.652 21/05/20,03:10:57,10,09,1, 11.9,1,1, 8.910, 10385.625, 394.081, 52544.640 21/05/20,03:10:57,11,09,1, 11.9,1,1, 8.910, 10385.607, 394.076, 52544.602 21/05/20,03:10:57,12,09,1, 11.9,1,1, 8.910, 10385.606, 394.103, 52544.595 21/05/20,03:10:57,13,09,1, 11.9,1,1, 8.910, 10385.584, 394.099, 52544.559 21/05/20,03:10:57,14,09,1, 11.9,1,1, 8.910, 10385.583, 394.104, 52544.582 21/05/20,03:10:57,15,09,1, 11.9,1,1, 8.910, 10385.578, 394.097, 52544.571 21/05/20,03:10:57,16,09,1, 11.9,1,1, 8.910, 10385.559, 394.117, 52544.586 21/05/20,03:10:57,17,09,1, 11.9,1,1, 8.910, 10385.544, 394.113, 52544.547 21/05/20,03:10:57,18,09,1, 11.9,1,1, 8.910, 10385.551, 394.127, 52544.585 21/05/20,03:10:57,19,09,1, 11.9,1,1, 8.910, 10385.534, 394.126, 52544.563 21/05/20,03:10:58,00,09,1, 11.9,1,1, 8.909, 10385.526, 394.126, 52544.563 21/05/20,03:10:58,01,09,1, 11.9,1,1, 8.909, 10385.492, 394.093, 52544.462 21/05/20,03:10:58,02,09,1, 11.9,1,1, 8.909, 10385.499, 394.099, 52544.489 21/05/20,03:10:58,03,09,1, 11.9,1,1, 8.909, 10385.484, 394.110, 52544.521 21/05/20,03:10:58,04,09,1, 11.9,1,1, 8.909, 10385.480, 394.126, 52544.515 21/05/20,03:10:58,05,09,1, 11.9,1,1, 8.909, 10385.469, 394.118, 52544.503 21/05/20,03:10:58,06,09,1, 11.9,1,1, 8.909, 10385.461, 394.112, 52544.461 21/05/20,03:10:58,07,09,1, 11.9,1,1, 8.909, 10385.442, 394.127, 52544.489 21/05/20,03:10:58,08,09,1, 11.9,1,1, 8.909, 10385.435, 394.123, 52544.492 21/05/20,03:10:58,09,09,1, 11.9,1,1, 8.909, 10385.427, 394.115, 52544.430 21/05/20,03:10:58,10,09,1, 11.9,1,1, 8.909, 10385.440, 394.119, 52544.461 21/05/20,03:10:58,11,09,1, 11.9,1,1, 8.909, 10385.410, 394.138, 52544.440 21/05/20,03:10:58,12,09,1, 11.9,1,1, 8.909, 10385.394, 394.124, 52544.488 21/05/20,03:10:58,13,09,1, 11.9,1,1, 8.909, 10385.388, 394.104, 52544.458 21/05/20,03:10:58,14,09,1, 11.9,1,1, 8.909, 10385.393, 394.108, 52544.418 21/05/20,03:10:58,15,09,1, 11.9,1,1, 8.909, 10385.391, 394.130, 52544.417 21/05/20,03:10:58,16,09,1, 11.9,1,1, 8.909, 10385.398, 394.129, 52544.443 21/05/20,03:10:58,17,09,1, 11.9,1,1, 8.909, 10385.380, 394.093, 52544.393 21/05/20,03:10:58,18,09,1, 11.9,1,1, 8.909, 10385.369, 394.130, 52544.398 21/05/20,03:10:58,19,09,1, 11.9,1,1, 8.909, 10385.371, 394.123, 52544.412 21/05/20,03:10:59,00,10,1, 11.9,1,1, 8.912, 10385.368, 394.123, 52544.412 21/05/20,03:10:59,01,10,1, 11.9,1,1, 8.912, 10385.360, 394.129, 52544.390 21/05/20,03:10:59,02,10,1, 11.9,1,1, 8.912, 10385.352, 394.120, 52544.381 21/05/20,03:10:59,03,10,1, 11.9,1,1, 8.912, 10385.362, 394.142, 52544.424 21/05/20,03:10:59,04,10,1, 11.9,1,1, 8.912, 10385.329, 394.157, 52544.686 21/05/20,03:10:59,05,10,1, 11.9,1,1, 8.912, 10385.366, 394.130, 52544.350 21/05/20,03:10:59,06,10,1, 11.9,1,1, 8.912, 10385.368, 394.141, 52544.291 21/05/20,03:10:59,07,10,1, 11.9,1,1, 8.912, 10385.368, 394.162, 52544.328 21/05/20,03:10:59,08,10,1, 11.9,1,1, 8.912, 10385.329, 394.138, 52544.336 21/05/20,03:10:59,09,10,1, 11.9,1,1, 8.912, 10385.356, 394.171, 52544.352 21/05/20,03:10:59,10,10,1, 11.9,1,1, 8.912, 10385.342, 394.151, 52544.320 21/05/20,03:10:59,11,10,1, 11.9,1,1, 8.912, 10385.351, 394.165, 52544.320 21/05/20,03:10:59,12,10,1, 11.9,1,1, 8.912, 10385.354, 394.162, 52544.342 21/05/20,03:10:59,13,10,1, 11.9,1,1, 8.912, 10385.322, 394.159, 52544.308 21/05/20,03:10:59,14,10,1, 11.9,1,1, 8.912, 10385.325, 394.162, 52544.282 21/05/20,03:10:59,15,10,1, 11.9,1,1, 8.912, 10385.351, 394.169, 52544.300 21/05/20,03:10:59,16,10,1, 11.9,1,1, 8.912, 10385.312, 394.163, 52544.282 21/05/20,03:10:59,17,10,1, 11.9,1,1, 8.912, 10385.320, 394.175, 52544.267 21/05/20,03:10:59,18,10,1, 11.9,1,1, 8.912, 10385.331, 394.180, 52544.278 21/05/20,03:10:59,19,10,1, 11.9,1,1, 8.912, 10385.322, 394.192, 52544.258 21/05/20,03:11:00,00,11,1, 11.8,1,1, 8.909, 10385.318, 394.192, 52544.258 21/05/20,03:11:00,01,11,1, 11.8,1,1, 8.909, 10385.337, 394.191, 52544.266 21/05/20,03:11:00,02,11,1, 11.8,1,1, 8.909, 10385.339, 394.192, 52544.223 21/05/20,03:11:00,03,11,1, 11.8,1,1, 8.909, 10385.331, 394.176, 52544.229 21/05/20,03:11:00,04,11,1, 11.8,1,1, 8.909, 10385.324, 394.196, 52544.217 21/05/20,03:11:00,05,11,1, 11.8,1,1, 8.909, 10385.326, 394.192, 52544.249 21/05/20,03:11:00,06,11,1, 11.8,1,1, 8.909, 10385.311, 394.196, 52544.238 21/05/20,03:11:00,07,11,1, 11.8,1,1, 8.909, 10385.296, 394.221, 52544.225 21/05/20,03:11:00,08,11,1, 11.8,1,1, 8.909, 10385.364, 394.234, 52544.182 21/05/20,03:11:00,09,11,1, 11.8,1,1, 8.909, 10385.331, 394.196, 52544.091 21/05/20,03:11:00,10,11,1, 11.8,1,1, 8.909, 10385.338, 394.222, 52544.103 21/05/20,03:11:00,11,11,1, 11.8,1,1, 8.909, 10385.341, 394.206, 52544.128 21/05/20,03:11:00,12,11,1, 11.8,1,1, 8.909, 10385.315, 394.229, 52544.202 21/05/20,03:11:00,13,11,1, 11.8,1,1, 8.909, 10385.341, 394.231, 52544.184 21/05/20,03:11:00,14,11,1, 11.8,1,1, 8.909, 10385.324, 394.210, 52543.896 21/05/20,03:11:00,15,11,1, 11.8,1,1, 8.909, 10385.294, 394.228, 52544.252 21/05/20,03:11:00,16,11,1, 11.8,1,1, 8.909, 10385.322, 394.235, 52544.212 21/05/20,03:11:00,17,11,1, 11.8,1,1, 8.909, 10385.319, 394.220, 52544.192 21/05/20,03:11:00,18,11,1, 11.8,1,1, 8.909, 10385.312, 394.231, 52544.170 21/05/20,03:11:00,19,11,1, 11.8,1,1, 8.909, 10385.321, 394.217, 52544.164 21/05/20,03:11:01,00,11,1, 11.8,1,1, 8.912, 10385.318, 394.217, 52544.164 21/05/20,03:11:01,01,11,1, 11.8,1,1, 8.912, 10385.332, 394.214, 52544.131 21/05/20,03:11:01,02,11,1, 11.8,1,1, 8.912, 10385.357, 394.202, 52544.143 21/05/20,03:11:01,03,11,1, 11.8,1,1, 8.912, 10385.334, 394.190, 52544.103 21/05/20,03:11:01,04,11,1, 11.8,1,1, 8.912, 10385.334, 394.189, 52544.120 21/05/20,03:11:01,05,11,1, 11.8,1,1, 8.912, 10385.302, 394.194, 52544.090 21/05/20,03:11:01,06,11,1, 11.8,1,1, 8.912, 10385.320, 394.149, 52544.149 21/05/20,03:11:01,07,11,1, 11.8,1,1, 8.912, 10385.340, 394.174, 52544.132 21/05/20,03:11:01,08,11,1, 11.8,1,1, 8.912, 10385.324, 394.182, 52544.129 21/05/20,03:11:01,09,11,1, 11.8,1,1, 8.912, 10385.320, 394.169, 52544.105 21/05/20,03:11:01,10,11,1, 11.8,1,1, 8.912, 10385.332, 394.141, 52544.138 21/05/20,03:11:01,11,11,1, 11.8,1,1, 8.912, 10385.336, 394.138, 52544.108 21/05/20,03:11:01,12,11,1, 11.8,1,1, 8.912, 10385.328, 394.127, 52544.094 21/05/20,03:11:01,13,11,1, 11.8,1,1, 8.912, 10385.320, 394.119, 52544.076 21/05/20,03:11:01,14,11,1, 11.8,1,1, 8.912, 10385.315, 394.098, 52544.082 21/05/20,03:11:01,15,11,1, 11.8,1,1, 8.912, 10385.318, 394.083, 52544.073 21/05/20,03:11:01,16,11,1, 11.8,1,1, 8.912, 10385.318, 394.066, 52544.075 21/05/20,03:11:01,17,11,1, 11.8,1,1, 8.912, 10385.308, 394.082, 52544.060 21/05/20,03:11:01,18,11,1, 11.8,1,1, 8.912, 10385.298, 394.051, 52544.074 21/05/20,03:11:01,19,11,1, 11.8,1,1, 8.912, 10385.306, 394.052, 52544.038 21/05/20,03:11:02,00,11,1, 11.9,1,1, 8.908, 10385.301, 394.052, 52544.038 21/05/20,03:11:02,01,11,1, 11.9,1,1, 8.908, 10385.319, 394.018, 52544.014 21/05/20,03:11:02,02,11,1, 11.9,1,1, 8.908, 10385.330, 393.987, 52544.034 21/05/20,03:11:02,03,11,1, 11.9,1,1, 8.908, 10385.308, 393.947, 52544.007 21/05/20,03:11:02,04,11,1, 11.9,1,1, 8.908, 10385.319, 393.952, 52543.997 21/05/20,03:11:02,05,11,1, 11.9,1,1, 8.908, 10385.312, 393.950, 52544.013 21/05/20,03:11:02,06,11,1, 11.9,1,1, 8.908, 10385.325, 393.898, 52543.984 21/05/20,03:11:02,07,11,1, 11.9,1,1, 8.908, 10385.310, 393.885, 52543.980 21/05/20,03:11:02,08,11,1, 11.9,1,1, 8.908, 10385.311, 393.873, 52543.981 21/05/20,03:11:02,09,11,1, 11.9,1,1, 8.908, 10385.310, 393.880, 52543.992 21/05/20,03:11:02,10,11,1, 11.9,1,1, 8.908, 10385.322, 393.853, 52543.955 21/05/20,03:11:02,11,11,1, 11.9,1,1, 8.908, 10385.315, 393.863, 52543.984 21/05/20,03:11:02,12,11,1, 11.9,1,1, 8.908, 10385.329, 393.836, 52544.007 21/05/20,03:11:02,13,11,1, 11.9,1,1, 8.908, 10385.328, 393.841, 52543.982 21/05/20,03:11:02,14,11,1, 11.9,1,1, 8.908, 10385.302, 393.809, 52543.954 21/05/20,03:11:02,15,11,1, 11.9,1,1, 8.908, 10385.316, 393.782, 52543.969 21/05/20,03:11:02,16,11,1, 11.9,1,1, 8.908, 10385.324, 393.794, 52543.978 21/05/20,03:11:02,17,11,1, 11.9,1,1, 8.908, 10385.318, 393.788, 52543.981 21/05/20,03:11:02,18,11,1, 11.9,1,1, 8.908, 10385.293, 393.767, 52543.999 21/05/20,03:11:02,19,11,1, 11.9,1,1, 8.908, 10385.289, 393.732, 52543.975 21/05/20,03:11:03,00,11,1, 11.8,1,1, 8.907, 10385.284, 393.732, 52543.975 21/05/20,03:11:03,01,11,1, 11.8,1,1, 8.907, 10385.298, 393.732, 52543.942 21/05/20,03:11:03,02,11,1, 11.8,1,1, 8.907, 10385.307, 393.712, 52543.948 21/05/20,03:11:03,03,11,1, 11.8,1,1, 8.907, 10385.292, 393.689, 52543.908 21/05/20,03:11:03,04,11,1, 11.8,1,1, 8.907, 10385.274, 393.695, 52543.929 21/05/20,03:11:03,05,11,1, 11.8,1,1, 8.907, 10385.295, 393.647, 52543.919 21/05/20,03:11:03,06,11,1, 11.8,1,1, 8.907, 10385.253, 393.659, 52543.931 21/05/20,03:11:03,07,11,1, 11.8,1,1, 8.907, 10385.267, 393.638, 52543.906 21/05/20,03:11:03,08,11,1, 11.8,1,1, 8.907, 10385.280, 393.605, 52543.923 21/05/20,03:11:03,09,11,1, 11.8,1,1, 8.907, 10385.254, 393.607, 52543.950 21/05/20,03:11:03,10,11,1, 11.8,1,1, 8.907, 10385.255, 393.584, 52543.942 21/05/20,03:11:03,11,11,1, 11.8,1,1, 8.907, 10385.231, 393.574, 52543.885 21/05/20,03:11:03,12,11,1, 11.8,1,1, 8.907, 10385.236, 393.555, 52543.904 21/05/20,03:11:03,13,11,1, 11.8,1,1, 8.907, 10385.213, 393.549, 52543.923 21/05/20,03:11:03,14,11,1, 11.8,1,1, 8.907, 10385.220, 393.523, 52543.901 21/05/20,03:11:03,15,11,1, 11.8,1,1, 8.907, 10385.183, 393.501, 52543.881 21/05/20,03:11:03,16,11,1, 11.8,1,1, 8.907, 10385.210, 393.469, 52543.898 21/05/20,03:11:03,17,11,1, 11.8,1,1, 8.907, 10385.174, 393.466, 52543.847 21/05/20,03:11:03,18,11,1, 11.8,1,1, 8.907, 10385.150, 393.465, 52543.874 21/05/20,03:11:03,19,11,1, 11.8,1,1, 8.907, 10385.129, 393.431, 52543.874 21/05/20,03:11:04,00,11,1, 11.8,1,1, 8.912, 10385.126, 393.431, 52543.874 21/05/20,03:11:04,01,11,1, 11.8,1,1, 8.912, 10385.128, 393.394, 52543.818 21/05/20,03:11:04,02,11,1, 11.8,1,1, 8.912, 10385.121, 393.360, 52543.754 21/05/20,03:11:04,03,11,1, 11.8,1,1, 8.912, 10385.093, 393.379, 52543.943 21/05/20,03:11:04,04,11,1, 11.8,1,1, 8.912, 10385.082, 393.352, 52543.888 21/05/20,03:11:04,05,11,1, 11.8,1,1, 8.912, 10385.067, 393.339, 52543.865 21/05/20,03:11:04,06,11,1, 11.8,1,1, 8.912, 10385.035, 393.342, 52543.842 21/05/20,03:11:04,07,11,1, 11.8,1,1, 8.912, 10385.049, 393.328, 52543.845 21/05/20,03:11:04,08,11,1, 11.8,1,1, 8.912, 10385.056, 393.307, 52543.829 21/05/20,03:11:04,09,11,1, 11.8,1,1, 8.912, 10385.028, 393.277, 52543.805 21/05/20,03:11:04,10,11,1, 11.8,1,1, 8.912, 10385.010, 393.269, 52543.805 21/05/20,03:11:04,11,11,1, 11.8,1,1, 8.912, 10384.994, 393.252, 52543.801 21/05/20,03:11:04,12,11,1, 11.8,1,1, 8.912, 10384.969, 393.244, 52543.868 21/05/20,03:11:04,13,11,1, 11.8,1,1, 8.912, 10384.965, 393.219, 52543.817 21/05/20,03:11:04,14,11,1, 11.8,1,1, 8.912, 10384.939, 393.202, 52543.767 21/05/20,03:11:04,15,11,1, 11.8,1,1, 8.912, 10384.912, 393.210, 52543.792 21/05/20,03:11:04,16,11,1, 11.8,1,1, 8.912, 10384.916, 393.181, 52543.805 21/05/20,03:11:04,17,11,1, 11.8,1,1, 8.912, 10384.905, 393.171, 52543.800 21/05/20,03:11:04,18,11,1, 11.8,1,1, 8.912, 10384.898, 393.166, 52543.636 21/05/20,03:11:04,19,11,1, 11.8,1,1, 8.912, 10384.896, 393.165, 52543.783 21/05/20,03:11:05,00,11,1, 11.8,1,1, 8.906, 10384.892, 393.165, 52543.783 21/05/20,03:11:05,01,11,1, 11.8,1,1, 8.906, 10384.833, 393.119, 52543.744 21/05/20,03:11:05,02,11,1, 11.8,1,1, 8.906, 10384.852, 393.155, 52543.777 21/05/20,03:11:05,03,11,1, 11.8,1,1, 8.906, 10384.818, 393.128, 52543.759 21/05/20,03:11:05,04,11,1, 11.8,1,1, 8.906, 10384.787, 393.146, 52543.754 21/05/20,03:11:05,05,11,1, 11.8,1,1, 8.906, 10384.792, 393.123, 52543.760 21/05/20,03:11:05,06,11,1, 11.8,1,1, 8.906, 10384.771, 393.106, 52543.767 21/05/20,03:11:05,07,11,1, 11.8,1,1, 8.906, 10384.746, 393.120, 52543.744 21/05/20,03:11:05,08,11,1, 11.8,1,1, 8.906, 10384.758, 393.102, 52543.716 21/05/20,03:11:05,09,11,1, 11.8,1,1, 8.906, 10384.728, 393.122, 52543.688 21/05/20,03:11:05,10,11,1, 11.8,1,1, 8.906, 10384.711, 393.114, 52543.755 21/05/20,03:11:05,11,11,1, 11.8,1,1, 8.906, 10384.699, 393.122, 52543.758 21/05/20,03:11:05,12,11,1, 11.8,1,1, 8.906, 10384.664, 393.130, 52543.738 21/05/20,03:11:05,13,11,1, 11.8,1,1, 8.906, 10384.672, 393.115, 52543.764 21/05/20,03:11:05,14,11,1, 11.8,1,1, 8.906, 10384.636, 393.074, 52543.704 21/05/20,03:11:05,15,11,1, 11.8,1,1, 8.906, 10384.620, 393.108, 52543.712 21/05/20,03:11:05,16,11,1, 11.8,1,1, 8.906, 10384.579, 393.101, 52543.714 21/05/20,03:11:05,17,11,1, 11.8,1,1, 8.906, 10384.579, 393.088, 52543.729 21/05/20,03:11:05,18,11,1, 11.8,1,1, 8.906, 10384.574, 393.117, 52543.686 21/05/20,03:11:05,19,11,1, 11.8,1,1, 8.906, 10384.526, 393.097, 52543.703 21/05/20,03:11:06,00,11,1, 11.9,1,1, 8.907, 10384.525, 393.097, 52543.703 21/05/20,03:11:06,01,11,1, 11.9,1,1, 8.907, 10384.508, 393.087, 52543.716 21/05/20,03:11:06,02,11,1, 11.9,1,1, 8.907, 10384.500, 393.071, 52543.669 21/05/20,03:11:06,03,11,1, 11.9,1,1, 8.907, 10384.485, 393.049, 52543.714 21/05/20,03:11:06,04,11,1, 11.9,1,1, 8.907, 10384.481, 393.059, 52543.703 21/05/20,03:11:06,05,11,1, 11.9,1,1, 8.907, 10384.449, 393.075, 52543.738 21/05/20,03:11:06,06,11,1, 11.9,1,1, 8.907, 10384.414, 393.054, 52543.698 21/05/20,03:11:06,07,11,1, 11.9,1,1, 8.907, 10384.394, 393.058, 52543.730 21/05/20,03:11:06,08,11,1, 11.9,1,1, 8.907, 10384.400, 393.036, 52543.692 21/05/20,03:11:06,09,11,1, 11.9,1,1, 8.907, 10384.375, 393.000, 52543.711 21/05/20,03:11:06,10,11,1, 11.9,1,1, 8.907, 10384.374, 393.015, 52543.680 21/05/20,03:11:06,11,11,1, 11.9,1,1, 8.907, 10384.347, 393.013, 52543.708 21/05/20,03:11:06,12,11,1, 11.9,1,1, 8.907, 10384.357, 393.007, 52543.706 21/05/20,03:11:06,13,11,1, 11.9,1,1, 8.907, 10384.352, 392.961, 52543.649 21/05/20,03:11:06,14,11,1, 11.9,1,1, 8.907, 10384.309, 392.982, 52543.668 21/05/20,03:11:06,15,11,1, 11.9,1,1, 8.907, 10384.307, 392.939, 52543.627 21/05/20,03:11:06,16,11,1, 11.9,1,1, 8.907, 10384.275, 392.934, 52543.607 21/05/20,03:11:06,17,11,1, 11.9,1,1, 8.907, 10384.314, 392.910, 52543.659 21/05/20,03:11:06,18,11,1, 11.9,1,1, 8.907, 10384.277, 392.889, 52543.614 21/05/20,03:11:06,19,11,1, 11.9,1,1, 8.907, 10384.287, 392.885, 52543.639 21/05/20,03:11:07,00,11,1, 11.9,1,1, 8.905, 10384.283, 392.885, 52543.639 21/05/20,03:11:07,01,11,1, 11.9,1,1, 8.905, 10384.230, 392.854, 52543.620 21/05/20,03:11:07,02,11,1, 11.9,1,1, 8.905, 10384.246, 392.841, 52543.621 21/05/20,03:11:07,03,11,1, 11.9,1,1, 8.905, 10384.210, 392.822, 52543.601 21/05/20,03:11:07,04,11,1, 11.9,1,1, 8.905, 10384.188, 392.820, 52543.621 21/05/20,03:11:07,05,11,1, 11.9,1,1, 8.905, 10384.201, 392.781, 52543.574 21/05/20,03:11:07,06,11,1, 11.9,1,1, 8.905, 10384.198, 392.802, 52543.608 21/05/20,03:11:07,07,11,1, 11.9,1,1, 8.905, 10384.160, 392.767, 52543.554 21/05/20,03:11:07,08,11,1, 11.9,1,1, 8.905, 10384.163, 392.743, 52543.574 21/05/20,03:11:07,09,11,1, 11.9,1,1, 8.905, 10384.148, 392.745, 52543.541 21/05/20,03:11:07,10,11,1, 11.9,1,1, 8.905, 10384.157, 392.744, 52543.576 21/05/20,03:11:07,11,11,1, 11.9,1,1, 8.905, 10384.142, 392.716, 52543.556 21/05/20,03:11:07,12,11,1, 11.9,1,1, 8.905, 10384.132, 392.704, 52543.535 21/05/20,03:11:07,13,11,1, 11.9,1,1, 8.905, 10384.098, 392.699, 52543.551 21/05/20,03:11:07,14,11,1, 11.9,1,1, 8.905, 10384.103, 392.675, 52543.541 21/05/20,03:11:07,15,11,1, 11.9,1,1, 8.905, 10384.108, 392.641, 52543.519 21/05/20,03:11:07,16,11,1, 11.9,1,1, 8.905, 10384.090, 392.625, 52543.469 21/05/20,03:11:07,17,11,1, 11.9,1,1, 8.905, 10384.074, 392.635, 52543.482 21/05/20,03:11:07,18,11,1, 11.9,1,1, 8.905, 10384.085, 392.617, 52543.509 21/05/20,03:11:07,19,11,1, 11.9,1,1, 8.905, 10384.093, 392.602, 52543.491 21/05/20,03:11:08,00,12,1, 11.9,1,1, 8.908, 10384.091, 392.602, 52543.491 21/05/20,03:11:08,01,12,1, 11.9,1,1, 8.908, 10384.083, 392.574, 52543.480 21/05/20,03:11:08,02,12,1, 11.9,1,1, 8.908, 10384.064, 392.590, 52543.469 21/05/20,03:11:08,03,12,1, 11.9,1,1, 8.908, 10384.057, 392.542, 52543.431 21/05/20,03:11:08,04,12,1, 11.9,1,1, 8.908, 10384.044, 392.538, 52543.426 21/05/20,03:11:08,05,12,1, 11.9,1,1, 8.908, 10384.049, 392.522, 52543.415 21/05/20,03:11:08,06,12,1, 11.9,1,1, 8.908, 10384.039, 392.517, 52543.418 21/05/20,03:11:08,07,12,1, 11.9,1,1, 8.908, 10384.043, 392.503, 52543.412 21/05/20,03:11:08,08,12,1, 11.9,1,1, 8.908, 10384.062, 392.494, 52543.443 21/05/20,03:11:08,09,12,1, 11.9,1,1, 8.908, 10384.021, 392.453, 52543.421 21/05/20,03:11:08,10,12,1, 11.9,1,1, 8.908, 10384.055, 392.460, 52543.399 21/05/20,03:11:08,11,12,1, 11.9,1,1, 8.908, 10384.029, 392.437, 52543.410 21/05/20,03:11:08,12,12,1, 11.9,1,1, 8.908, 10384.023, 392.427, 52543.350 21/05/20,03:11:08,13,12,1, 11.9,1,1, 8.908, 10384.027, 392.418, 52543.361 21/05/20,03:11:08,14,12,1, 11.9,1,1, 8.908, 10384.025, 392.407, 52543.413 21/05/20,03:11:08,15,12,1, 11.9,1,1, 8.908, 10384.015, 392.388, 52543.347 21/05/20,03:11:08,16,12,1, 11.9,1,1, 8.908, 10384.026, 392.397, 52543.351 21/05/20,03:11:08,17,12,1, 11.9,1,1, 8.908, 10384.023, 392.383, 52543.357 21/05/20,03:11:08,18,12,1, 11.9,1,1, 8.908, 10384.048, 392.384, 52543.340 21/05/20,03:11:08,19,12,1, 11.9,1,1, 8.908, 10384.012, 392.359, 52543.334 21/05/20,03:11:09,00,11,1, 11.9,1,1, 8.906, 10384.008, 392.359, 52543.334 21/05/20,03:11:09,01,11,1, 11.9,1,1, 8.906, 10384.050, 392.341, 52543.307 21/05/20,03:11:09,02,11,1, 11.9,1,1, 8.906, 10384.037, 392.327, 52543.299 21/05/20,03:11:09,03,11,1, 11.9,1,1, 8.906, 10384.047, 392.316, 52543.284 21/05/20,03:11:09,04,11,1, 11.9,1,1, 8.906, 10384.009, 392.296, 52543.290 21/05/20,03:11:09,05,11,1, 11.9,1,1, 8.906, 10384.018, 392.323, 52543.303 21/05/20,03:11:09,06,11,1, 11.9,1,1, 8.906, 10384.027, 392.283, 52543.250 21/05/20,03:11:09,07,11,1, 11.9,1,1, 8.906, 10384.061, 392.294, 52543.233 21/05/20,03:11:09,08,11,1, 11.9,1,1, 8.906, 10384.041, 392.279, 52543.276 21/05/20,03:11:09,09,11,1, 11.9,1,1, 8.906, 10384.032, 392.284, 52543.249 21/05/20,03:11:09,10,11,1, 11.9,1,1, 8.906, 10384.056, 392.217, 52543.278 21/05/20,03:11:09,11,11,1, 11.9,1,1, 8.906, 10384.040, 392.241, 52543.224 21/05/20,03:11:09,12,11,1, 11.9,1,1, 8.906, 10384.037, 392.264, 52543.231 21/05/20,03:11:09,13,11,1, 11.9,1,1, 8.906, 10384.024, 392.249, 52543.247 21/05/20,03:11:09,14,11,1, 11.9,1,1, 8.906, 10384.036, 392.223, 52543.247 21/05/20,03:11:09,15,11,1, 11.9,1,1, 8.906, 10384.024, 392.219, 52543.221 21/05/20,03:11:09,16,11,1, 11.9,1,1, 8.906, 10384.002, 392.187, 52543.199 21/05/20,03:11:09,17,11,1, 11.9,1,1, 8.906, 10383.996, 392.224, 52543.214 21/05/20,03:11:09,18,11,1, 11.9,1,1, 8.906, 10383.982, 392.211, 52543.235 21/05/20,03:11:09,19,11,1, 11.9,1,1, 8.906, 10383.978, 392.203, 52543.243 21/05/20,03:11:10,00,11,1, 11.9,1,1, 8.906, 10383.974, 392.203, 52543.243 21/05/20,03:11:10,01,11,1, 11.9,1,1, 8.906, 10383.994, 392.182, 52543.207 21/05/20,03:11:10,02,11,1, 11.9,1,1, 8.906, 10383.964, 392.184, 52543.191 21/05/20,03:11:10,03,11,1, 11.9,1,1, 8.906, 10383.990, 392.187, 52543.199 21/05/20,03:11:10,04,11,1, 11.9,1,1, 8.906, 10383.964, 392.194, 52543.182 21/05/20,03:11:10,05,11,1, 11.9,1,1, 8.906, 10383.967, 392.174, 52543.139 21/05/20,03:11:10,06,11,1, 11.9,1,1, 8.906, 10383.955, 392.167, 52543.177 21/05/20,03:11:10,07,11,1, 11.9,1,1, 8.906, 10383.956, 392.175, 52543.190 21/05/20,03:11:10,08,11,1, 11.9,1,1, 8.906, 10383.952, 392.157, 52543.164 21/05/20,03:11:10,09,11,1, 11.9,1,1, 8.906, 10383.964, 392.180, 52543.217 21/05/20,03:11:10,10,11,1, 11.9,1,1, 8.906, 10383.960, 392.159, 52543.172 21/05/20,03:11:10,11,11,1, 11.9,1,1, 8.906, 10383.961, 392.155, 52543.161 21/05/20,03:11:10,12,11,1, 11.9,1,1, 8.906, 10383.944, 392.135, 52543.173 21/05/20,03:11:10,13,11,1, 11.9,1,1, 8.906, 10383.934, 392.166, 52543.099 21/05/20,03:11:10,14,11,1, 11.9,1,1, 8.906, 10383.941, 392.142, 52543.144 21/05/20,03:11:10,15,11,1, 11.9,1,1, 8.906, 10383.912, 392.147, 52543.142 21/05/20,03:11:10,16,11,1, 11.9,1,1, 8.906, 10383.909, 392.151, 52543.132 21/05/20,03:11:10,17,11,1, 11.9,1,1, 8.906, 10383.917, 392.133, 52543.131 21/05/20,03:11:10,18,11,1, 11.9,1,1, 8.906, 10383.923, 392.138, 52543.144 21/05/20,03:11:10,19,11,1, 11.9,1,1, 8.906, 10383.906, 392.111, 52543.100 21/05/20,03:11:11,00,12,1, 11.9,1,1, 8.907, 10383.899, 392.111, 52543.100 21/05/20,03:11:11,01,12,1, 11.9,1,1, 8.907, 10383.908, 392.102, 52543.069 21/05/20,03:11:11,02,12,1, 11.9,1,1, 8.907, 10383.936, 392.114, 52543.122 21/05/20,03:11:11,03,12,1, 11.9,1,1, 8.907, 10383.912, 392.090, 52543.145 21/05/20,03:11:11,04,12,1, 11.9,1,1, 8.907, 10383.915, 392.088, 52543.059 21/05/20,03:11:11,05,12,1, 11.9,1,1, 8.907, 10383.923, 392.085, 52543.097 21/05/20,03:11:11,06,12,1, 11.9,1,1, 8.907, 10383.925, 392.094, 52543.078 21/05/20,03:11:11,07,12,1, 11.9,1,1, 8.907, 10383.925, 392.067, 52543.097 21/05/20,03:11:11,08,12,1, 11.9,1,1, 8.907, 10383.941, 392.065, 52543.083 21/05/20,03:11:11,09,12,1, 11.9,1,1, 8.907, 10383.934, 392.065, 52543.042 21/05/20,03:11:11,10,12,1, 11.9,1,1, 8.907, 10383.926, 392.062, 52543.061 21/05/20,03:11:11,11,12,1, 11.9,1,1, 8.907, 10383.936, 392.043, 52543.045 21/05/20,03:11:11,12,12,1, 11.9,1,1, 8.907, 10383.919, 392.033, 52543.045 21/05/20,03:11:11,13,12,1, 11.9,1,1, 8.907, 10383.906, 392.042, 52543.042 21/05/20,03:11:11,14,12,1, 11.9,1,1, 8.907, 10383.946, 392.031, 52543.064 21/05/20,03:11:11,15,12,1, 11.9,1,1, 8.907, 10383.909, 392.024, 52543.016 21/05/20,03:11:11,16,12,1, 11.9,1,1, 8.907, 10383.921, 392.027, 52543.027 21/05/20,03:11:11,17,12,1, 11.9,1,1, 8.907, 10383.964, 392.016, 52543.013 21/05/20,03:11:11,18,12,1, 11.9,1,1, 8.907, 10383.947, 391.998, 52542.996 21/05/20,03:11:11,19,12,1, 11.9,1,1, 8.907, 10383.968, 392.013, 52542.989 21/05/20,03:11:12,00,12,1, 11.9,1,1, 8.905, 10383.966, 392.013, 52542.989 21/05/20,03:11:12,01,12,1, 11.9,1,1, 8.905, 10383.955, 391.985, 52542.947 21/05/20,03:11:12,02,12,1, 11.9,1,1, 8.905, 10383.992, 391.955, 52542.982 21/05/20,03:11:12,03,12,1, 11.9,1,1, 8.905, 10383.977, 391.977, 52542.921 21/05/20,03:11:12,04,12,1, 11.9,1,1, 8.905, 10383.975, 391.975, 52542.918 21/05/20,03:11:12,05,12,1, 11.9,1,1, 8.905, 10383.995, 391.973, 52542.883 21/05/20,03:11:12,06,12,1, 11.9,1,1, 8.905, 10383.986, 391.969, 52542.909 21/05/20,03:11:12,07,12,1, 11.9,1,1, 8.905, 10384.025, 391.969, 52542.910 21/05/20,03:11:12,08,12,1, 11.9,1,1, 8.905, 10384.011, 391.937, 52542.875 21/05/20,03:11:12,09,12,1, 11.9,1,1, 8.905, 10384.026, 391.936, 52542.914 21/05/20,03:11:12,10,12,1, 11.9,1,1, 8.905, 10384.048, 391.934, 52542.891 21/05/20,03:11:12,11,12,1, 11.9,1,1, 8.905, 10384.044, 391.908, 52542.846 21/05/20,03:11:12,12,12,1, 11.9,1,1, 8.905, 10384.035, 391.910, 52542.820 21/05/20,03:11:12,13,12,1, 11.9,1,1, 8.905, 10384.074, 391.902, 52542.854 21/05/20,03:11:12,14,12,1, 11.9,1,1, 8.905, 10384.061, 391.906, 52542.789 21/05/20,03:11:12,15,12,1, 11.9,1,1, 8.905, 10384.079, 391.881, 52542.790 21/05/20,03:11:12,16,12,1, 11.9,1,1, 8.905, 10384.101, 391.866, 52542.803 21/05/20,03:11:12,17,12,1, 11.9,1,1, 8.905, 10384.122, 391.859, 52542.811 21/05/20,03:11:12,18,12,1, 11.9,1,1, 8.905, 10384.110, 391.844, 52542.768 21/05/20,03:11:12,19,12,1, 11.9,1,1, 8.905, 10384.153, 391.806, 52542.741 21/05/20,03:11:13,00,12,1, 11.9,1,1, 8.909, 10384.150, 391.806, 52542.741 21/05/20,03:11:13,01,12,1, 11.9,1,1, 8.909, 10384.157, 391.792, 52542.716 21/05/20,03:11:13,02,12,1, 11.9,1,1, 8.909, 10384.193, 391.783, 52542.700 21/05/20,03:11:13,03,12,1, 11.9,1,1, 8.909, 10384.214, 391.789, 52542.719 21/05/20,03:11:13,04,12,1, 11.9,1,1, 8.909, 10384.243, 391.777, 52542.678 21/05/20,03:11:13,05,12,1, 11.9,1,1, 8.909, 10384.247, 391.733, 52542.692 21/05/20,03:11:13,06,12,1, 11.9,1,1, 8.909, 10384.241, 391.745, 52542.650 21/05/20,03:11:13,07,12,1, 11.9,1,1, 8.909, 10384.292, 391.717, 52542.651 21/05/20,03:11:13,08,12,1, 11.9,1,1, 8.909, 10384.296, 391.723, 52542.665 21/05/20,03:11:13,09,12,1, 11.9,1,1, 8.909, 10384.329, 391.687, 52542.640 21/05/20,03:11:13,10,12,1, 11.9,1,1, 8.909, 10384.355, 391.702, 52542.598 21/05/20,03:11:13,11,12,1, 11.9,1,1, 8.909, 10384.387, 391.654, 52542.574 21/05/20,03:11:13,12,12,1, 11.9,1,1, 8.909, 10384.398, 391.636, 52542.555 21/05/20,03:11:13,13,12,1, 11.9,1,1, 8.909, 10384.397, 391.639, 52542.563 21/05/20,03:11:13,14,12,1, 11.9,1,1, 8.909, 10384.415, 391.629, 52542.558 21/05/20,03:11:13,15,12,1, 11.9,1,1, 8.909, 10384.427, 391.626, 52542.539 21/05/20,03:11:13,16,12,1, 11.9,1,1, 8.909, 10384.473, 391.599, 52542.524 21/05/20,03:11:13,17,12,1, 11.9,1,1, 8.909, 10384.484, 391.576, 52542.496 21/05/20,03:11:13,18,12,1, 11.9,1,1, 8.909, 10384.483, 391.574, 52542.467 21/05/20,03:11:13,19,12,1, 11.9,1,1, 8.909, 10384.514, 391.543, 52542.455 21/05/20,03:11:14,00,11,1, 11.9,1,1, 8.906, 10384.508, 391.543, 52542.455 21/05/20,03:11:14,01,11,1, 11.9,1,1, 8.906, 10384.545, 391.499, 52542.400 21/05/20,03:11:14,02,11,1, 11.9,1,1, 8.906, 10384.571, 391.497, 52542.396 21/05/20,03:11:14,03,11,1, 11.9,1,1, 8.906, 10384.602, 391.506, 52542.401 21/05/20,03:11:14,04,11,1, 11.9,1,1, 8.906, 10384.598, 391.471, 52542.370 21/05/20,03:11:14,05,11,1, 11.9,1,1, 8.906, 10384.629, 391.460, 52542.373 21/05/20,03:11:14,06,11,1, 11.9,1,1, 8.906, 10384.637, 391.423, 52542.311 21/05/20,03:11:14,07,11,1, 11.9,1,1, 8.906, 10384.672, 391.403, 52542.308 21/05/20,03:11:14,08,11,1, 11.9,1,1, 8.906, 10384.678, 391.404, 52542.296 21/05/20,03:11:14,09,11,1, 11.9,1,1, 8.906, 10384.691, 391.424, 52542.313 21/05/20,03:11:14,10,11,1, 11.9,1,1, 8.906, 10384.717, 391.385, 52542.312 21/05/20,03:11:14,11,11,1, 11.9,1,1, 8.906, 10384.727, 391.348, 52542.279 21/05/20,03:11:14,12,11,1, 11.9,1,1, 8.906, 10384.731, 391.317, 52542.213 21/05/20,03:11:14,13,11,1, 11.9,1,1, 8.906, 10384.780, 391.311, 52542.278 21/05/20,03:11:14,14,11,1, 11.9,1,1, 8.906, 10384.778, 391.316, 52542.230 21/05/20,03:11:14,15,11,1, 11.9,1,1, 8.906, 10384.796, 391.276, 52542.198 21/05/20,03:11:14,16,11,1, 11.9,1,1, 8.906, 10384.816, 391.288, 52542.199 21/05/20,03:11:14,17,11,1, 11.9,1,1, 8.906, 10384.840, 391.239, 52542.154 21/05/20,03:11:14,18,11,1, 11.9,1,1, 8.906, 10384.841, 391.238, 52542.159 21/05/20,03:11:14,19,11,1, 11.9,1,1, 8.906, 10384.836, 391.239, 52542.143 21/05/20,03:11:15,00,11,1, 11.9,1,1, 8.906, 10384.834, 391.239, 52542.143 21/05/20,03:11:15,01,11,1, 11.9,1,1, 8.906, 10384.864, 391.210, 52542.053 21/05/20,03:11:15,02,11,1, 11.9,1,1, 8.906, 10384.891, 391.193, 52542.061 21/05/20,03:11:15,03,11,1, 11.9,1,1, 8.906, 10384.900, 391.185, 52542.060 21/05/20,03:11:15,04,11,1, 11.9,1,1, 8.906, 10384.919, 391.165, 52542.053 21/05/20,03:11:15,05,11,1, 11.9,1,1, 8.906, 10384.926, 391.179, 52542.048 21/05/20,03:11:15,06,11,1, 11.9,1,1, 8.906, 10384.916, 391.138, 52542.053 21/05/20,03:11:15,07,11,1, 11.9,1,1, 8.906, 10384.908, 391.132, 52542.033 21/05/20,03:11:15,08,11,1, 11.9,1,1, 8.906, 10384.938, 391.130, 52542.020 21/05/20,03:11:15,09,11,1, 11.9,1,1, 8.906, 10384.931, 391.120, 52542.024 21/05/20,03:11:15,10,11,1, 11.9,1,1, 8.906, 10384.953, 391.107, 52542.018 21/05/20,03:11:15,11,11,1, 11.9,1,1, 8.906, 10384.958, 391.081, 52541.994 21/05/20,03:11:15,12,11,1, 11.9,1,1, 8.906, 10384.975, 391.098, 52542.009 21/05/20,03:11:15,13,11,1, 11.9,1,1, 8.906, 10384.947, 391.112, 52541.962 21/05/20,03:11:15,14,11,1, 11.9,1,1, 8.906, 10384.980, 391.116, 52541.959 21/05/20,03:11:15,15,11,1, 11.9,1,1, 8.906, 10384.976, 391.104, 52541.932 21/05/20,03:11:15,16,11,1, 11.9,1,1, 8.906, 10384.964, 391.099, 52541.963 21/05/20,03:11:15,17,11,1, 11.9,1,1, 8.906, 10384.927, 391.145, 52541.949 21/05/20,03:11:15,18,11,1, 11.9,1,1, 8.906, 10384.975, 391.130, 52541.968 21/05/20,03:11:15,19,11,1, 11.9,1,1, 8.906, 10384.957, 391.107, 52541.930 21/05/20,03:11:16,00,11,1, 11.9,1,1, 8.907, 10384.951, 391.107, 52541.930 21/05/20,03:11:16,01,11,1, 11.9,1,1, 8.907, 10384.947, 391.128, 52541.878 21/05/20,03:11:16,02,11,1, 11.9,1,1, 8.907, 10384.935, 391.131, 52541.864 21/05/20,03:11:16,03,11,1, 11.9,1,1, 8.907, 10384.932, 391.133, 52541.881 21/05/20,03:11:16,04,11,1, 11.9,1,1, 8.907, 10384.965, 391.166, 52541.858 21/05/20,03:11:16,05,11,1, 11.9,1,1, 8.907, 10384.936, 391.170, 52541.837 21/05/20,03:11:16,06,11,1, 11.9,1,1, 8.907, 10384.935, 391.196, 52541.879 21/05/20,03:11:16,07,11,1, 11.9,1,1, 8.907, 10384.917, 391.216, 52541.851 21/05/20,03:11:16,08,11,1, 11.9,1,1, 8.907, 10384.919, 391.206, 52541.878 21/05/20,03:11:16,09,11,1, 11.9,1,1, 8.907, 10384.926, 391.236, 52541.840 21/05/20,03:11:16,10,11,1, 11.9,1,1, 8.907, 10384.938, 391.247, 52541.824 21/05/20,03:11:16,11,11,1, 11.9,1,1, 8.907, 10384.885, 391.251, 52541.859 21/05/20,03:11:16,12,11,1, 11.9,1,1, 8.907, 10384.913, 391.260, 52541.886 21/05/20,03:11:16,13,11,1, 11.9,1,1, 8.907, 10384.913, 391.289, 52541.868 21/05/20,03:11:16,14,11,1, 11.9,1,1, 8.907, 10384.913, 391.313, 52541.842 21/05/20,03:11:16,15,11,1, 11.9,1,1, 8.907, 10384.912, 391.310, 52541.787 21/05/20,03:11:16,16,11,1, 11.9,1,1, 8.907, 10384.930, 391.319, 52541.794 21/05/20,03:11:16,17,11,1, 11.9,1,1, 8.907, 10384.901, 391.326, 52541.814 21/05/20,03:11:16,18,11,1, 11.9,1,1, 8.907, 10384.904, 391.345, 52541.801 21/05/20,03:11:16,19,11,1, 11.9,1,1, 8.907, 10384.894, 391.366, 52541.815 21/05/20,03:11:17,00,11,1, 11.9,1,1, 8.907, 10384.892, 391.366, 52541.815 21/05/20,03:11:17,01,11,1, 11.9,1,1, 8.907, 10384.880, 391.368, 52541.817 21/05/20,03:11:17,02,11,1, 11.9,1,1, 8.907, 10384.871, 391.376, 52541.772 21/05/20,03:11:17,03,11,1, 11.9,1,1, 8.907, 10384.854, 391.383, 52541.827 21/05/20,03:11:17,04,11,1, 11.9,1,1, 8.907, 10384.852, 391.407, 52541.797 21/05/20,03:11:17,05,11,1, 11.9,1,1, 8.907, 10384.829, 391.433, 52541.822 21/05/20,03:11:17,06,11,1, 11.9,1,1, 8.907, 10384.844, 391.441, 52541.813 21/05/20,03:11:17,07,11,1, 11.9,1,1, 8.907, 10384.839, 391.433, 52541.809 21/05/20,03:11:17,08,11,1, 11.9,1,1, 8.907, 10384.825, 391.451, 52541.932 21/05/20,03:11:17,09,11,1, 11.9,1,1, 8.907, 10384.810, 391.472, 52541.760 21/05/20,03:11:17,10,11,1, 11.9,1,1, 8.907, 10384.812, 391.472, 52541.947 21/05/20,03:11:17,11,11,1, 11.9,1,1, 8.907, 10384.832, 391.443, 52541.718 21/05/20,03:11:17,12,11,1, 11.9,1,1, 8.907, 10384.795, 391.469, 52541.761 21/05/20,03:11:17,13,11,1, 11.9,1,1, 8.907, 10384.777, 391.477, 52541.766 21/05/20,03:11:17,14,11,1, 11.9,1,1, 8.907, 10384.807, 391.495, 52541.780 21/05/20,03:11:17,15,11,1, 11.9,1,1, 8.907, 10384.772, 391.496, 52541.790 21/05/20,03:11:17,16,11,1, 11.9,1,1, 8.907, 10384.788, 391.481, 52541.610 21/05/20,03:11:17,17,11,1, 11.9,1,1, 8.907, 10384.801, 391.498, 52541.784 21/05/20,03:11:17,18,11,1, 11.9,1,1, 8.907, 10384.793, 391.501, 52541.814 21/05/20,03:11:17,19,11,1, 11.9,1,1, 8.907, 10384.790, 391.489, 52541.812 21/05/20,03:11:18,00,11,1, 11.8,1,1, 8.907, 10384.784, 391.489, 52541.812 21/05/20,03:11:18,01,11,1, 11.8,1,1, 8.907, 10384.777, 391.514, 52541.763 21/05/20,03:11:18,02,11,1, 11.8,1,1, 8.907, 10384.764, 391.494, 52541.746 21/05/20,03:11:18,03,11,1, 11.8,1,1, 8.907, 10384.764, 391.474, 52541.747 21/05/20,03:11:18,04,11,1, 11.8,1,1, 8.907, 10384.754, 391.510, 52541.753 21/05/20,03:11:18,05,11,1, 11.8,1,1, 8.907, 10384.746, 391.484, 52541.738 21/05/20,03:11:18,06,11,1, 11.8,1,1, 8.907, 10384.744, 391.476, 52541.757 21/05/20,03:11:18,07,11,1, 11.8,1,1, 8.907, 10384.743, 391.466, 52541.711 21/05/20,03:11:18,08,11,1, 11.8,1,1, 8.907, 10384.746, 391.432, 52541.685 21/05/20,03:11:18,09,11,1, 11.8,1,1, 8.907, 10384.742, 391.439, 52541.717 21/05/20,03:11:18,10,11,1, 11.8,1,1, 8.907, 10384.744, 391.414, 52541.691 21/05/20,03:11:18,11,11,1, 11.8,1,1, 8.907, 10384.756, 391.407, 52541.532 21/05/20,03:11:18,12,11,1, 11.8,1,1, 8.907, 10384.728, 391.399, 52541.625 21/05/20,03:11:18,13,11,1, 11.8,1,1, 8.907, 10384.729, 391.393, 52541.703 21/05/20,03:11:18,14,11,1, 11.8,1,1, 8.907, 10384.720, 391.357, 52541.650 21/05/20,03:11:18,15,11,1, 11.8,1,1, 8.907, 10384.744, 391.343, 52541.659 21/05/20,03:11:18,16,11,1, 11.8,1,1, 8.907, 10384.743, 391.338, 52541.651 21/05/20,03:11:18,17,11,1, 11.8,1,1, 8.907, 10384.720, 391.297, 52541.655 21/05/20,03:11:18,18,11,1, 11.8,1,1, 8.907, 10384.736, 391.277, 52541.646 21/05/20,03:11:18,19,11,1, 11.8,1,1, 8.907, 10384.724, 391.287, 52541.628 21/05/20,03:11:19,00,11,1, 11.9,1,1, 8.906, 10384.717, 391.287, 52541.628 21/05/20,03:11:19,01,11,1, 11.9,1,1, 8.906, 10384.727, 391.223, 52541.621 21/05/20,03:11:19,02,11,1, 11.9,1,1, 8.906, 10384.706, 391.214, 52541.622 21/05/20,03:11:19,03,11,1, 11.9,1,1, 8.906, 10384.722, 391.170, 52541.635 21/05/20,03:11:19,04,11,1, 11.9,1,1, 8.906, 10384.719, 391.146, 52541.605 21/05/20,03:11:19,05,11,1, 11.9,1,1, 8.906, 10384.719, 391.099, 52541.578 21/05/20,03:11:19,06,11,1, 11.9,1,1, 8.906, 10384.714, 391.092, 52541.543 21/05/20,03:11:19,07,11,1, 11.9,1,1, 8.906, 10384.717, 391.053, 52541.528 21/05/20,03:11:19,08,11,1, 11.9,1,1, 8.906, 10384.742, 391.025, 52541.527 21/05/20,03:11:19,09,11,1, 11.9,1,1, 8.906, 10384.735, 391.012, 52541.515 21/05/20,03:11:19,10,11,1, 11.9,1,1, 8.906, 10384.732, 390.957, 52541.508 21/05/20,03:11:19,11,11,1, 11.9,1,1, 8.906, 10384.737, 390.936, 52541.483 21/05/20,03:11:19,12,11,1, 11.9,1,1, 8.906, 10384.730, 390.918, 52541.487 21/05/20,03:11:19,13,11,1, 11.9,1,1, 8.906, 10384.730, 390.866, 52541.441 21/05/20,03:11:19,14,11,1, 11.9,1,1, 8.906, 10384.711, 390.828, 52541.491 21/05/20,03:11:19,15,11,1, 11.9,1,1, 8.906, 10384.730, 390.804, 52541.426 21/05/20,03:11:19,16,11,1, 11.9,1,1, 8.906, 10384.732, 390.769, 52541.464 21/05/20,03:11:19,17,11,1, 11.9,1,1, 8.906, 10384.744, 390.750, 52541.400 21/05/20,03:11:19,18,11,1, 11.9,1,1, 8.906, 10384.748, 390.722, 52541.446 21/05/20,03:11:19,19,11,1, 11.9,1,1, 8.906, 10384.752, 390.655, 52541.443 21/05/20,03:11:20,00,12,1, 11.9,1,1, 8.905, 10384.750, 390.655, 52541.443 21/05/20,03:11:20,01,12,1, 11.9,1,1, 8.905, 10384.750, 390.594, 52541.386 21/05/20,03:11:20,02,12,1, 11.9,1,1, 8.905, 10384.744, 390.555, 52541.356 21/05/20,03:11:20,03,12,1, 11.9,1,1, 8.905, 10384.763, 390.513, 52541.361 21/05/20,03:11:20,04,12,1, 11.9,1,1, 8.905, 10384.769, 390.474, 52541.362 21/05/20,03:11:20,05,12,1, 11.9,1,1, 8.905, 10384.755, 390.459, 52541.344 21/05/20,03:11:20,06,12,1, 11.9,1,1, 8.905, 10384.773, 390.426, 52541.346 21/05/20,03:11:20,07,12,1, 11.9,1,1, 8.905, 10384.806, 390.381, 52541.358 21/05/20,03:11:20,08,12,1, 11.9,1,1, 8.905, 10384.798, 390.368, 52541.332 21/05/20,03:11:20,09,12,1, 11.9,1,1, 8.905, 10384.805, 390.319, 52541.345 21/05/20,03:11:20,10,12,1, 11.9,1,1, 8.905, 10384.788, 390.290, 52541.313 21/05/20,03:11:20,11,12,1, 11.9,1,1, 8.905, 10384.804, 390.246, 52541.302 21/05/20,03:11:20,12,12,1, 11.9,1,1, 8.905, 10384.808, 390.223, 52541.205 21/05/20,03:11:20,13,12,1, 11.9,1,1, 8.905, 10384.823, 390.168, 52541.252 21/05/20,03:11:20,14,12,1, 11.9,1,1, 8.905, 10384.821, 390.163, 52541.245 21/05/20,03:11:20,15,12,1, 11.9,1,1, 8.905, 10384.816, 390.142, 52541.236 21/05/20,03:11:20,16,12,1, 11.9,1,1, 8.905, 10384.841, 390.091, 52541.202 21/05/20,03:11:20,17,12,1, 11.9,1,1, 8.905, 10384.870, 390.091, 52541.261 21/05/20,03:11:20,18,12,1, 11.9,1,1, 8.905, 10384.857, 390.072, 52541.236 21/05/20,03:11:20,19,12,1, 11.9,1,1, 8.905, 10384.856, 390.041, 52541.188 21/05/20,03:11:21,00,12,1, 11.9,1,1, 8.907, 10384.851, 390.041, 52541.188 21/05/20,03:11:21,01,12,1, 11.9,1,1, 8.907, 10384.882, 389.972, 52541.209 21/05/20,03:11:21,02,12,1, 11.9,1,1, 8.907, 10384.895, 389.957, 52541.185 21/05/20,03:11:21,03,12,1, 11.9,1,1, 8.907, 10384.866, 389.916, 52541.162 21/05/20,03:11:21,04,12,1, 11.9,1,1, 8.907, 10384.907, 389.917, 52541.192 21/05/20,03:11:21,05,12,1, 11.9,1,1, 8.907, 10384.919, 389.902, 52541.151 21/05/20,03:11:21,06,12,1, 11.9,1,1, 8.907, 10384.896, 389.872, 52541.142 21/05/20,03:11:21,07,12,1, 11.9,1,1, 8.907, 10384.946, 389.866, 52541.082 21/05/20,03:11:21,08,12,1, 11.9,1,1, 8.907, 10384.945, 389.822, 52541.101 21/05/20,03:11:21,09,12,1, 11.9,1,1, 8.907, 10384.965, 389.823, 52541.068 21/05/20,03:11:21,10,12,1, 11.9,1,1, 8.907, 10384.962, 389.794, 52541.100 21/05/20,03:11:21,11,12,1, 11.9,1,1, 8.907, 10384.965, 389.769, 52541.055 21/05/20,03:11:21,12,12,1, 11.9,1,1, 8.907, 10384.962, 389.772, 52541.095 21/05/20,03:11:21,13,12,1, 11.9,1,1, 8.907, 10384.971, 389.754, 52541.073 21/05/20,03:11:21,14,12,1, 11.9,1,1, 8.907, 10385.006, 389.732, 52541.054 21/05/20,03:11:21,15,12,1, 11.9,1,1, 8.907, 10385.023, 389.712, 52541.063 21/05/20,03:11:21,16,12,1, 11.9,1,1, 8.907, 10385.012, 389.719, 52541.081 21/05/20,03:11:21,17,12,1, 11.9,1,1, 8.907, 10385.023, 389.698, 52541.046 21/05/20,03:11:21,18,12,1, 11.9,1,1, 8.907, 10385.046, 389.689, 52541.018 21/05/20,03:11:21,19,12,1, 11.9,1,1, 8.907, 10385.037, 389.686, 52541.036 21/05/20,03:11:22,00,11,1, 11.8,1,1, 8.905, 10385.034, 389.686, 52541.036 21/05/20,03:11:22,01,11,1, 11.8,1,1, 8.905, 10385.049, 389.652, 52541.016 21/05/20,03:11:22,02,11,1, 11.8,1,1, 8.905, 10385.093, 389.635, 52540.995 21/05/20,03:11:22,03,11,1, 11.8,1,1, 8.905, 10385.103, 389.641, 52540.994 21/05/20,03:11:22,04,11,1, 11.8,1,1, 8.905, 10385.093, 389.618, 52540.962 21/05/20,03:11:22,05,11,1, 11.8,1,1, 8.905, 10385.094, 389.592, 52540.975 21/05/20,03:11:22,06,11,1, 11.8,1,1, 8.905, 10385.125, 389.592, 52540.952 21/05/20,03:11:22,07,11,1, 11.8,1,1, 8.905, 10385.121, 389.597, 52540.965 21/05/20,03:11:22,08,11,1, 11.8,1,1, 8.905, 10385.137, 389.574, 52540.977 21/05/20,03:11:22,09,11,1, 11.8,1,1, 8.905, 10385.151, 389.591, 52540.992 21/05/20,03:11:22,10,11,1, 11.8,1,1, 8.905, 10385.103, 389.588, 52541.175 21/05/20,03:11:22,11,11,1, 11.8,1,1, 8.905, 10385.131, 389.578, 52540.997 21/05/20,03:11:22,12,11,1, 11.8,1,1, 8.905, 10385.143, 389.569, 52540.986 21/05/20,03:11:22,13,11,1, 11.8,1,1, 8.905, 10385.169, 389.573, 52540.984 21/05/20,03:11:22,14,11,1, 11.8,1,1, 8.905, 10385.175, 389.569, 52540.899 21/05/20,03:11:22,15,11,1, 11.8,1,1, 8.905, 10385.185, 389.559, 52540.916 21/05/20,03:11:22,16,11,1, 11.8,1,1, 8.905, 10385.225, 389.549, 52540.904 21/05/20,03:11:22,17,11,1, 11.8,1,1, 8.905, 10385.211, 389.554, 52540.911 21/05/20,03:11:22,18,11,1, 11.8,1,1, 8.905, 10385.225, 389.550, 52540.902 21/05/20,03:11:22,19,11,1, 11.8,1,1, 8.905, 10385.232, 389.501, 52540.895 21/05/20,03:11:23,00,11,1, 11.9,1,1, 8.902, 10385.226, 389.501, 52540.895 21/05/20,03:11:23,01,11,1, 11.9,1,1, 8.902, 10385.260, 389.515, 52540.874 21/05/20,03:11:23,02,11,1, 11.9,1,1, 8.902, 10385.293, 389.536, 52540.905 21/05/20,03:11:23,03,11,1, 11.9,1,1, 8.902, 10385.291, 389.526, 52540.890 21/05/20,03:11:23,04,11,1, 11.9,1,1, 8.902, 10385.312, 389.524, 52540.876 21/05/20,03:11:23,05,11,1, 11.9,1,1, 8.902, 10385.335, 389.516, 52540.875 21/05/20,03:11:23,06,11,1, 11.9,1,1, 8.902, 10385.356, 389.528, 52540.857 21/05/20,03:11:23,07,11,1, 11.9,1,1, 8.902, 10385.369, 389.521, 52540.900 21/05/20,03:11:23,08,11,1, 11.9,1,1, 8.902, 10385.372, 389.514, 52540.898 21/05/20,03:11:23,09,11,1, 11.9,1,1, 8.902, 10385.403, 389.538, 52540.872 21/05/20,03:11:23,10,11,1, 11.9,1,1, 8.902, 10385.398, 389.505, 52540.807 21/05/20,03:11:23,11,11,1, 11.9,1,1, 8.902, 10385.421, 389.483, 52540.821 21/05/20,03:11:23,12,11,1, 11.9,1,1, 8.902, 10385.424, 389.496, 52540.810 21/05/20,03:11:23,13,11,1, 11.9,1,1, 8.902, 10385.458, 389.493, 52540.872 21/05/20,03:11:23,14,11,1, 11.9,1,1, 8.902, 10385.465, 389.486, 52540.944 21/05/20,03:11:23,15,11,1, 11.9,1,1, 8.902, 10385.480, 389.505, 52540.807 21/05/20,03:11:23,16,11,1, 11.9,1,1, 8.902, 10385.493, 389.517, 52540.814 21/05/20,03:11:23,17,11,1, 11.9,1,1, 8.902, 10385.530, 389.490, 52540.841 21/05/20,03:11:23,18,11,1, 11.9,1,1, 8.902, 10385.581, 389.471, 52540.786 21/05/20,03:11:23,19,11,1, 11.9,1,1, 8.902, 10385.583, 389.468, 52540.781 21/05/20,03:11:24,00,12,1, 11.9,1,1, 8.906, 10385.576, 389.468, 52540.781 21/05/20,03:11:24,01,12,1, 11.9,1,1, 8.906, 10385.616, 389.468, 52540.806 21/05/20,03:11:24,02,12,1, 11.9,1,1, 8.906, 10385.644, 389.449, 52540.803 21/05/20,03:11:24,03,12,1, 11.9,1,1, 8.906, 10385.642, 389.459, 52540.772 21/05/20,03:11:24,04,12,1, 11.9,1,1, 8.906, 10385.689, 389.422, 52540.791 21/05/20,03:11:24,05,12,1, 11.9,1,1, 8.906, 10385.723, 389.440, 52540.767 21/05/20,03:11:24,06,12,1, 11.9,1,1, 8.906, 10385.727, 389.432, 52540.758 21/05/20,03:11:24,07,12,1, 11.9,1,1, 8.906, 10385.739, 389.404, 52540.757 21/05/20,03:11:24,08,12,1, 11.9,1,1, 8.906, 10385.782, 389.388, 52540.763 21/05/20,03:11:24,09,12,1, 11.9,1,1, 8.906, 10385.830, 389.378, 52540.771 21/05/20,03:11:24,10,12,1, 11.9,1,1, 8.906, 10385.830, 389.347, 52540.732 21/05/20,03:11:24,11,12,1, 11.9,1,1, 8.906, 10385.858, 389.378, 52540.774 21/05/20,03:11:24,12,12,1, 11.9,1,1, 8.906, 10385.879, 389.366, 52540.744 21/05/20,03:11:24,13,12,1, 11.9,1,1, 8.906, 10385.891, 389.382, 52540.727 21/05/20,03:11:24,14,12,1, 11.9,1,1, 8.906, 10385.890, 389.372, 52540.715 21/05/20,03:11:24,15,12,1, 11.9,1,1, 8.906, 10385.918, 389.367, 52540.706 21/05/20,03:11:24,16,12,1, 11.9,1,1, 8.906, 10385.952, 389.321, 52540.746 21/05/20,03:11:24,17,12,1, 11.9,1,1, 8.906, 10385.991, 389.324, 52540.703 21/05/20,03:11:24,18,12,1, 11.9,1,1, 8.906, 10386.008, 389.305, 52540.704 21/05/20,03:11:24,19,12,1, 11.9,1,1, 8.906, 10386.043, 389.273, 52540.708 21/05/20,03:11:25,00,12,1, 11.9,1,1, 8.910, 10386.035, 389.273, 52540.708 21/05/20,03:11:25,01,12,1, 11.9,1,1, 8.910, 10386.059, 389.276, 52540.711 21/05/20,03:11:25,02,12,1, 11.9,1,1, 8.910, 10386.090, 389.264, 52540.700 21/05/20,03:11:25,03,12,1, 11.9,1,1, 8.910, 10386.105, 389.264, 52540.699 21/05/20,03:11:25,04,12,1, 11.9,1,1, 8.910, 10386.129, 389.263, 52540.720 21/05/20,03:11:25,05,12,1, 11.9,1,1, 8.910, 10386.187, 389.250, 52540.914 21/05/20,03:11:25,06,12,1, 11.9,1,1, 8.910, 10386.192, 389.240, 52540.608 21/05/20,03:11:25,07,12,1, 11.9,1,1, 8.910, 10386.159, 389.249, 52540.663 21/05/20,03:11:25,08,12,1, 11.9,1,1, 8.910, 10386.241, 389.236, 52540.735 21/05/20,03:11:25,09,12,1, 11.9,1,1, 8.910, 10386.220, 389.267, 52540.926 21/05/20,03:11:25,10,12,1, 11.9,1,1, 8.910, 10386.316, 389.227, 52540.629 21/05/20,03:11:25,11,12,1, 11.9,1,1, 8.910, 10386.297, 389.238, 52540.627 21/05/20,03:11:25,12,12,1, 11.9,1,1, 8.910, 10386.308, 389.217, 52540.651 21/05/20,03:11:25,13,12,1, 11.9,1,1, 8.910, 10386.336, 389.196, 52540.660 21/05/20,03:11:25,14,12,1, 11.9,1,1, 8.910, 10386.370, 389.217, 52540.679 21/05/20,03:11:25,15,12,1, 11.9,1,1, 8.910, 10386.404, 389.174, 52540.674 21/05/20,03:11:25,16,12,1, 11.9,1,1, 8.910, 10386.419, 389.179, 52540.682 21/05/20,03:11:25,17,12,1, 11.9,1,1, 8.910, 10386.462, 389.181, 52540.665 21/05/20,03:11:25,18,12,1, 11.9,1,1, 8.910, 10386.486, 389.134, 52540.648 21/05/20,03:11:25,19,12,1, 11.9,1,1, 8.910, 10386.526, 389.143, 52540.637 21/05/20,03:11:26,00,11,1, 11.9,1,1, 8.905, 10386.519, 389.143, 52540.637 21/05/20,03:11:26,01,11,1, 11.9,1,1, 8.905, 10386.562, 389.089, 52540.644 21/05/20,03:11:26,02,11,1, 11.9,1,1, 8.905, 10386.577, 389.082, 52540.644 21/05/20,03:11:26,03,11,1, 11.9,1,1, 8.905, 10386.614, 389.084, 52540.650 21/05/20,03:11:26,04,11,1, 11.9,1,1, 8.905, 10386.671, 389.084, 52540.640 21/05/20,03:11:26,05,11,1, 11.9,1,1, 8.905, 10386.681, 389.058, 52540.634 21/05/20,03:11:26,06,11,1, 11.9,1,1, 8.905, 10386.690, 389.035, 52540.629 21/05/20,03:11:26,07,11,1, 11.9,1,1, 8.905, 10386.727, 389.023, 52540.594 21/05/20,03:11:26,08,11,1, 11.9,1,1, 8.905, 10386.719, 389.022, 52540.647 21/05/20,03:11:26,09,11,1, 11.9,1,1, 8.905, 10386.779, 389.019, 52540.606 21/05/20,03:11:26,10,11,1, 11.9,1,1, 8.905, 10386.824, 389.001, 52540.615 21/05/20,03:11:26,11,11,1, 11.9,1,1, 8.905, 10386.824, 388.964, 52540.638 21/05/20,03:11:26,12,11,1, 11.9,1,1, 8.905, 10386.862, 388.965, 52540.660 21/05/20,03:11:26,13,11,1, 11.9,1,1, 8.905, 10386.863, 388.964, 52540.646 21/05/20,03:11:26,14,11,1, 11.9,1,1, 8.905, 10386.904, 388.937, 52540.618 21/05/20,03:11:26,15,11,1, 11.9,1,1, 8.905, 10386.928, 388.952, 52540.664 21/05/20,03:11:26,16,11,1, 11.9,1,1, 8.905, 10386.971, 388.937, 52540.614 21/05/20,03:11:26,17,11,1, 11.9,1,1, 8.905, 10386.989, 388.895, 52540.606 21/05/20,03:11:26,18,11,1, 11.9,1,1, 8.905, 10387.019, 388.905, 52540.571 21/05/20,03:11:26,19,11,1, 11.9,1,1, 8.905, 10387.032, 388.903, 52540.579 21/05/20,03:11:27,00,11,1, 11.9,1,1, 8.905, 10387.028, 388.903, 52540.579 21/05/20,03:11:27,01,11,1, 11.9,1,1, 8.905, 10387.070, 388.904, 52540.576 21/05/20,03:11:27,02,11,1, 11.9,1,1, 8.905, 10387.096, 388.900, 52540.574 21/05/20,03:11:27,03,11,1, 11.9,1,1, 8.905, 10387.101, 388.888, 52540.595 21/05/20,03:11:27,04,11,1, 11.9,1,1, 8.905, 10387.121, 388.877, 52540.570 21/05/20,03:11:27,05,11,1, 11.9,1,1, 8.905, 10387.154, 388.847, 52540.542 21/05/20,03:11:27,06,11,1, 11.9,1,1, 8.905, 10387.174, 388.869, 52540.532 21/05/20,03:11:27,07,11,1, 11.9,1,1, 8.905, 10387.206, 388.868, 52540.501 21/05/20,03:11:27,08,11,1, 11.9,1,1, 8.905, 10387.232, 388.864, 52540.484 21/05/20,03:11:27,09,11,1, 11.9,1,1, 8.905, 10387.241, 388.836, 52540.553 21/05/20,03:11:27,10,11,1, 11.9,1,1, 8.905, 10387.257, 388.839, 52540.525 21/05/20,03:11:27,11,11,1, 11.9,1,1, 8.905, 10387.315, 388.814, 52540.518 21/05/20,03:11:27,12,11,1, 11.9,1,1, 8.905, 10387.317, 388.818, 52540.517 21/05/20,03:11:27,13,11,1, 11.9,1,1, 8.905, 10387.342, 388.783, 52540.492 21/05/20,03:11:27,14,11,1, 11.9,1,1, 8.905, 10387.360, 388.821, 52540.438 21/05/20,03:11:27,15,11,1, 11.9,1,1, 8.905, 10387.367, 388.812, 52540.473 21/05/20,03:11:27,16,11,1, 11.9,1,1, 8.905, 10387.383, 388.825, 52540.466 21/05/20,03:11:27,17,11,1, 11.9,1,1, 8.905, 10387.418, 388.840, 52540.491 21/05/20,03:11:27,18,11,1, 11.9,1,1, 8.905, 10387.415, 388.822, 52540.462 21/05/20,03:11:27,19,11,1, 11.9,1,1, 8.905, 10387.428, 388.807, 52540.442 21/05/20,03:11:28,00,11,1, 11.9,1,1, 8.906, 10387.421, 388.807, 52540.442 21/05/20,03:11:28,01,11,1, 11.9,1,1, 8.906, 10387.496, 388.829, 52540.482 21/05/20,03:11:28,02,11,1, 11.9,1,1, 8.906, 10387.498, 388.837, 52540.477 21/05/20,03:11:28,03,11,1, 11.9,1,1, 8.906, 10387.512, 388.874, 52540.466 21/05/20,03:11:28,04,11,1, 11.9,1,1, 8.906, 10387.530, 388.858, 52540.507 21/05/20,03:11:28,05,11,1, 11.9,1,1, 8.906, 10387.538, 388.868, 52540.495 21/05/20,03:11:28,06,11,1, 11.9,1,1, 8.906, 10387.543, 388.881, 52540.484 21/05/20,03:11:28,07,11,1, 11.9,1,1, 8.906, 10387.569, 388.859, 52540.445 21/05/20,03:11:28,08,11,1, 11.9,1,1, 8.906, 10387.578, 388.866, 52540.486 21/05/20,03:11:28,09,11,1, 11.9,1,1, 8.906, 10387.635, 388.861, 52540.250 21/05/20,03:11:28,10,11,1, 11.9,1,1, 8.906, 10387.667, 388.884, 52540.410 21/05/20,03:11:28,11,11,1, 11.9,1,1, 8.906, 10387.625, 388.904, 52540.469 21/05/20,03:11:28,12,11,1, 11.9,1,1, 8.906, 10387.636, 388.903, 52540.428 21/05/20,03:11:28,13,11,1, 11.9,1,1, 8.906, 10387.637, 388.930, 52540.492 21/05/20,03:11:28,14,11,1, 11.9,1,1, 8.906, 10387.651, 388.949, 52540.420 21/05/20,03:11:28,15,11,1, 11.9,1,1, 8.906, 10387.659, 388.924, 52540.483 21/05/20,03:11:28,16,11,1, 11.9,1,1, 8.906, 10387.675, 388.940, 52540.436 21/05/20,03:11:28,17,11,1, 11.9,1,1, 8.906, 10387.665, 388.931, 52540.407 21/05/20,03:11:28,18,11,1, 11.9,1,1, 8.906, 10387.674, 388.958, 52540.215 21/05/20,03:11:28,19,11,1, 11.9,1,1, 8.906, 10387.667, 388.995, 52540.520 21/05/20,03:11:29,00,11,1, 11.9,1,1, 8.905, 10387.663, 388.995, 52540.520 21/05/20,03:11:29,01,11,1, 11.9,1,1, 8.905, 10387.692, 388.987, 52540.475 21/05/20,03:11:29,02,11,1, 11.9,1,1, 8.905, 10387.712, 388.982, 52540.456 21/05/20,03:11:29,03,11,1, 11.9,1,1, 8.905, 10387.722, 389.003, 52540.466 21/05/20,03:11:29,04,11,1, 11.9,1,1, 8.905, 10387.741, 389.006, 52540.457 21/05/20,03:11:29,05,11,1, 11.9,1,1, 8.905, 10387.748, 389.025, 52540.437 21/05/20,03:11:29,06,11,1, 11.9,1,1, 8.905, 10387.773, 389.018, 52540.464 21/05/20,03:11:29,07,11,1, 11.9,1,1, 8.905, 10387.770, 389.047, 52540.440 21/05/20,03:11:29,08,11,1, 11.9,1,1, 8.905, 10387.764, 389.040, 52540.454 21/05/20,03:11:29,09,11,1, 11.9,1,1, 8.905, 10387.786, 389.042, 52540.443 21/05/20,03:11:29,10,11,1, 11.9,1,1, 8.905, 10387.802, 389.023, 52540.466 21/05/20,03:11:29,11,11,1, 11.9,1,1, 8.905, 10387.800, 389.071, 52540.410 21/05/20,03:11:29,12,11,1, 11.9,1,1, 8.905, 10387.846, 389.067, 52540.441 21/05/20,03:11:29,13,11,1, 11.9,1,1, 8.905, 10387.831, 389.043, 52540.449 21/05/20,03:11:29,14,11,1, 11.9,1,1, 8.905, 10387.871, 389.071, 52540.433 21/05/20,03:11:29,15,11,1, 11.9,1,1, 8.905, 10387.855, 389.038, 52540.392 21/05/20,03:11:29,16,11,1, 11.9,1,1, 8.905, 10387.876, 389.079, 52540.429 21/05/20,03:11:29,17,11,1, 11.9,1,1, 8.905, 10387.891, 389.062, 52540.430 21/05/20,03:11:29,18,11,1, 11.9,1,1, 8.905, 10387.913, 389.064, 52540.407 21/05/20,03:11:29,19,11,1, 11.9,1,1, 8.905, 10387.923, 389.086, 52540.427 21/05/20,03:11:30,00,11,1, 11.9,1,1, 8.906, 10387.921, 389.086, 52540.427 21/05/20,03:11:30,01,11,1, 11.9,1,1, 8.906, 10387.926, 389.071, 52540.425 21/05/20,03:11:30,02,11,1, 11.9,1,1, 8.906, 10387.949, 389.090, 52540.427 21/05/20,03:11:30,03,11,1, 11.9,1,1, 8.906, 10387.969, 389.090, 52540.429 21/05/20,03:11:30,04,11,1, 11.9,1,1, 8.906, 10387.964, 389.099, 52540.443 21/05/20,03:11:30,05,11,1, 11.9,1,1, 8.906, 10387.976, 389.078, 52540.418 21/05/20,03:11:30,06,11,1, 11.9,1,1, 8.906, 10387.999, 389.073, 52540.337 21/05/20,03:11:30,07,11,1, 11.9,1,1, 8.906, 10388.002, 389.123, 52540.519 21/05/20,03:11:30,08,11,1, 11.9,1,1, 8.906, 10388.001, 389.118, 52540.495 21/05/20,03:11:30,09,11,1, 11.9,1,1, 8.906, 10388.041, 389.115, 52540.518 21/05/20,03:11:30,10,11,1, 11.9,1,1, 8.906, 10388.049, 389.097, 52540.466 21/05/20,03:11:30,11,11,1, 11.9,1,1, 8.906, 10388.019, 389.105, 52540.485 21/05/20,03:11:30,12,11,1, 11.9,1,1, 8.906, 10388.067, 389.102, 52540.485 21/05/20,03:11:30,13,11,1, 11.9,1,1, 8.906, 10388.094, 389.111, 52540.512 21/05/20,03:11:30,14,11,1, 11.9,1,1, 8.906, 10388.104, 389.103, 52540.463 21/05/20,03:11:30,15,11,1, 11.9,1,1, 8.906, 10388.113, 389.115, 52540.476 21/05/20,03:11:30,16,11,1, 11.9,1,1, 8.906, 10388.156, 389.094, 52540.459 21/05/20,03:11:30,17,11,1, 11.9,1,1, 8.906, 10388.129, 389.082, 52540.424 21/05/20,03:11:30,18,11,1, 11.9,1,1, 8.906, 10388.173, 389.095, 52540.429 21/05/20,03:11:30,19,11,1, 11.9,1,1, 8.906, 10388.162, 389.090, 52540.455 21/05/20,03:11:31,00,11,1, 11.8,1,1, 8.906, 10388.155, 389.090, 52540.455 21/05/20,03:11:31,01,11,1, 11.8,1,1, 8.906, 10388.209, 389.069, 52540.263 21/05/20,03:11:31,02,11,1, 11.8,1,1, 8.906, 10388.179, 389.070, 52540.511 21/05/20,03:11:31,03,11,1, 11.8,1,1, 8.906, 10388.229, 389.073, 52540.472 21/05/20,03:11:31,04,11,1, 11.8,1,1, 8.906, 10388.245, 389.070, 52540.460 21/05/20,03:11:31,05,11,1, 11.8,1,1, 8.906, 10388.254, 389.067, 52540.467 21/05/20,03:11:31,06,11,1, 11.8,1,1, 8.906, 10388.289, 389.045, 52540.474 21/05/20,03:11:31,07,11,1, 11.8,1,1, 8.906, 10388.293, 389.034, 52540.355 21/05/20,03:11:31,08,11,1, 11.8,1,1, 8.906, 10388.351, 389.031, 52540.444 21/05/20,03:11:31,09,11,1, 11.8,1,1, 8.906, 10388.338, 389.041, 52540.402 21/05/20,03:11:31,10,11,1, 11.8,1,1, 8.906, 10388.359, 389.000, 52540.438 21/05/20,03:11:31,11,11,1, 11.8,1,1, 8.906, 10388.400, 389.008, 52540.426 21/05/20,03:11:31,12,11,1, 11.8,1,1, 8.906, 10388.405, 388.991, 52540.454 21/05/20,03:11:31,13,11,1, 11.8,1,1, 8.906, 10388.424, 388.968, 52540.471 21/05/20,03:11:31,14,11,1, 11.8,1,1, 8.906, 10388.477, 388.954, 52540.442 21/05/20,03:11:31,15,11,1, 11.8,1,1, 8.906, 10388.466, 388.940, 52540.427 21/05/20,03:11:31,16,11,1, 11.8,1,1, 8.906, 10388.479, 388.945, 52540.439 21/05/20,03:11:31,17,11,1, 11.8,1,1, 8.906, 10388.507, 388.912, 52540.425 21/05/20,03:11:31,18,11,1, 11.8,1,1, 8.906, 10388.555, 388.905, 52540.475 21/05/20,03:11:31,19,11,1, 11.8,1,1, 8.906, 10388.546, 388.887, 52540.430 21/05/20,03:11:32,00,11,1, 11.9,1,1, 8.907, 10388.539, 388.887, 52540.430 21/05/20,03:11:32,01,11,1, 11.9,1,1, 8.907, 10388.606, 388.816, 52540.437 21/05/20,03:11:32,02,11,1, 11.9,1,1, 8.907, 10388.634, 388.812, 52540.460 21/05/20,03:11:32,03,11,1, 11.9,1,1, 8.907, 10388.664, 388.771, 52540.430 21/05/20,03:11:32,04,11,1, 11.9,1,1, 8.907, 10388.699, 388.744, 52540.397 21/05/20,03:11:32,05,11,1, 11.9,1,1, 8.907, 10388.721, 388.724, 52540.425 21/05/20,03:11:32,06,11,1, 11.9,1,1, 8.907, 10388.742, 388.713, 52540.453 21/05/20,03:11:32,07,11,1, 11.9,1,1, 8.907, 10388.782, 388.682, 52540.433 21/05/20,03:11:32,08,11,1, 11.9,1,1, 8.907, 10388.792, 388.676, 52540.420 21/05/20,03:11:32,09,11,1, 11.9,1,1, 8.907, 10388.836, 388.629, 52540.463 21/05/20,03:11:32,10,11,1, 11.9,1,1, 8.907, 10388.858, 388.615, 52540.471 21/05/20,03:11:32,11,11,1, 11.9,1,1, 8.907, 10388.893, 388.591, 52540.460 21/05/20,03:11:32,12,11,1, 11.9,1,1, 8.907, 10388.913, 388.552, 52540.419 21/05/20,03:11:32,13,11,1, 11.9,1,1, 8.907, 10388.937, 388.509, 52540.399 21/05/20,03:11:32,14,11,1, 11.9,1,1, 8.907, 10388.964, 388.499, 52540.438 21/05/20,03:11:32,15,11,1, 11.9,1,1, 8.907, 10389.015, 388.469, 52540.390 21/05/20,03:11:32,16,11,1, 11.9,1,1, 8.907, 10389.050, 388.469, 52540.407 21/05/20,03:11:32,17,11,1, 11.9,1,1, 8.907, 10389.054, 388.418, 52540.344 21/05/20,03:11:32,18,11,1, 11.9,1,1, 8.907, 10389.066, 388.401, 52540.371 21/05/20,03:11:32,19,11,1, 11.9,1,1, 8.907, 10389.120, 388.373, 52540.341 21/05/20,03:11:33,00,11,1, 11.9,1,1, 8.905, 10389.115, 388.373, 52540.341 21/05/20,03:11:33,01,11,1, 11.9,1,1, 8.905, 10389.189, 388.330, 52540.325 21/05/20,03:11:33,02,11,1, 11.9,1,1, 8.905, 10389.201, 388.303, 52540.344 21/05/20,03:11:33,03,11,1, 11.9,1,1, 8.905, 10389.239, 388.250, 52540.332 21/05/20,03:11:33,04,11,1, 11.9,1,1, 8.905, 10389.236, 388.233, 52540.321 21/05/20,03:11:33,05,11,1, 11.9,1,1, 8.905, 10389.264, 388.221, 52540.317 21/05/20,03:11:33,06,11,1, 11.9,1,1, 8.905, 10389.296, 388.191, 52540.304 21/05/20,03:11:33,07,11,1, 11.9,1,1, 8.905, 10389.330, 388.180, 52540.287 21/05/20,03:11:33,08,11,1, 11.9,1,1, 8.905, 10389.359, 388.176, 52540.297 21/05/20,03:11:33,09,11,1, 11.9,1,1, 8.905, 10389.384, 388.138, 52540.220 21/05/20,03:11:33,10,11,1, 11.9,1,1, 8.905, 10389.389, 388.122, 52540.299 21/05/20,03:11:33,11,11,1, 11.9,1,1, 8.905, 10389.436, 388.093, 52540.237 21/05/20,03:11:33,12,11,1, 11.9,1,1, 8.905, 10389.450, 388.079, 52540.239 21/05/20,03:11:33,13,11,1, 11.9,1,1, 8.905, 10389.485, 388.051, 52540.235 21/05/20,03:11:33,14,11,1, 11.9,1,1, 8.905, 10389.486, 388.065, 52540.276 21/05/20,03:11:33,15,11,1, 11.9,1,1, 8.905, 10389.531, 388.039, 52540.225 21/05/20,03:11:33,16,11,1, 11.9,1,1, 8.905, 10389.548, 388.009, 52540.208 21/05/20,03:11:33,17,11,1, 11.9,1,1, 8.905, 10389.534, 387.995, 52540.196 21/05/20,03:11:33,18,11,1, 11.9,1,1, 8.905, 10389.621, 387.962, 52540.183 21/05/20,03:11:33,19,11,1, 11.9,1,1, 8.905, 10389.616, 387.966, 52540.163 21/05/20,03:11:34,00,11,1, 11.9,1,1, 8.904, 10389.615, 387.966, 52540.163 21/05/20,03:11:34,01,11,1, 11.9,1,1, 8.904, 10389.661, 387.935, 52540.178 21/05/20,03:11:34,02,11,1, 11.9,1,1, 8.904, 10389.663, 387.932, 52540.169 21/05/20,03:11:34,03,11,1, 11.9,1,1, 8.904, 10389.689, 387.900, 52540.165 21/05/20,03:11:34,04,11,1, 11.9,1,1, 8.904, 10389.764, 387.875, 52539.920 21/05/20,03:11:34,05,11,1, 11.9,1,1, 8.904, 10389.776, 387.901, 52540.089 21/05/20,03:11:34,06,11,1, 11.9,1,1, 8.904, 10389.786, 387.872, 52540.105 21/05/20,03:11:34,07,11,1, 11.9,1,1, 8.904, 10389.796, 387.860, 52540.120 21/05/20,03:11:34,08,11,1, 11.9,1,1, 8.904, 10389.815, 387.857, 52540.131 21/05/20,03:11:34,09,11,1, 11.9,1,1, 8.904, 10389.829, 387.816, 52540.132 21/05/20,03:11:34,10,11,1, 11.9,1,1, 8.904, 10389.854, 387.829, 52540.113 21/05/20,03:11:34,11,11,1, 11.9,1,1, 8.904, 10389.892, 387.845, 52540.106 21/05/20,03:11:34,12,11,1, 11.9,1,1, 8.904, 10389.900, 387.816, 52540.119 21/05/20,03:11:34,13,11,1, 11.9,1,1, 8.904, 10389.938, 387.835, 52540.129 21/05/20,03:11:34,14,11,1, 11.9,1,1, 8.904, 10389.932, 387.814, 52540.124 21/05/20,03:11:34,15,11,1, 11.9,1,1, 8.904, 10389.971, 387.837, 52540.100 21/05/20,03:11:34,16,11,1, 11.9,1,1, 8.904, 10389.983, 387.841, 52540.092 21/05/20,03:11:34,17,11,1, 11.9,1,1, 8.904, 10390.012, 387.833, 52540.101 21/05/20,03:11:34,18,11,1, 11.9,1,1, 8.904, 10390.020, 387.825, 52540.070 21/05/20,03:11:34,19,11,1, 11.9,1,1, 8.904, 10390.063, 387.845, 52540.078 21/05/20,03:11:35,00,11,1, 11.9,1,1, 8.902, 10390.058, 387.845, 52540.078 21/05/20,03:11:35,01,11,1, 11.9,1,1, 8.902, 10390.084, 387.842, 52540.088 21/05/20,03:11:35,02,11,1, 11.9,1,1, 8.902, 10390.134, 387.848, 52540.091 21/05/20,03:11:35,03,11,1, 11.9,1,1, 8.902, 10390.135, 387.837, 52540.084 21/05/20,03:11:35,04,11,1, 11.9,1,1, 8.902, 10390.136, 387.874, 52540.073 21/05/20,03:11:35,05,11,1, 11.9,1,1, 8.902, 10390.180, 387.874, 52540.119 21/05/20,03:11:35,06,11,1, 11.9,1,1, 8.902, 10390.174, 387.873, 52540.070 21/05/20,03:11:35,07,11,1, 11.9,1,1, 8.902, 10390.213, 387.863, 52540.053 21/05/20,03:11:35,08,11,1, 11.9,1,1, 8.902, 10390.221, 387.880, 52540.032 21/05/20,03:11:35,09,11,1, 11.9,1,1, 8.902, 10390.259, 387.893, 52540.038 21/05/20,03:11:35,10,11,1, 11.9,1,1, 8.902, 10390.272, 387.926, 52540.047 21/05/20,03:11:35,11,11,1, 11.9,1,1, 8.902, 10390.304, 387.944, 52540.076 21/05/20,03:11:35,12,11,1, 11.9,1,1, 8.902, 10390.310, 387.921, 52540.031 21/05/20,03:11:35,13,11,1, 11.9,1,1, 8.902, 10390.320, 387.917, 52540.018 21/05/20,03:11:35,14,11,1, 11.9,1,1, 8.902, 10390.352, 387.967, 52540.058 21/05/20,03:11:35,15,11,1, 11.9,1,1, 8.902, 10390.368, 387.977, 52540.033 21/05/20,03:11:35,16,11,1, 11.9,1,1, 8.902, 10390.395, 387.985, 52540.043 21/05/20,03:11:35,17,11,1, 11.9,1,1, 8.902, 10390.405, 388.002, 52540.053 21/05/20,03:11:35,18,11,1, 11.9,1,1, 8.902, 10390.396, 387.999, 52540.055 21/05/20,03:11:35,19,11,1, 11.9,1,1, 8.902, 10390.425, 388.033, 52540.073 21/05/20,03:11:36,00,11,1, 11.9,1,1, 8.902, 10390.416, 388.033, 52540.073 21/05/20,03:11:36,01,11,1, 11.9,1,1, 8.902, 10390.490, 388.046, 52540.040 21/05/20,03:11:36,02,11,1, 11.9,1,1, 8.902, 10390.483, 388.061, 52540.056 21/05/20,03:11:36,03,11,1, 11.9,1,1, 8.902, 10390.485, 388.060, 52540.038 21/05/20,03:11:36,04,11,1, 11.9,1,1, 8.902, 10390.524, 388.078, 52540.042 21/05/20,03:11:36,05,11,1, 11.9,1,1, 8.902, 10390.506, 388.090, 52540.026 21/05/20,03:11:36,06,11,1, 11.9,1,1, 8.902, 10390.511, 388.112, 52540.046 21/05/20,03:11:36,07,11,1, 11.9,1,1, 8.902, 10390.565, 388.148, 52540.074 21/05/20,03:11:36,08,11,1, 11.9,1,1, 8.902, 10390.573, 388.131, 52540.079 21/05/20,03:11:36,09,11,1, 11.9,1,1, 8.902, 10390.567, 388.143, 52540.059 21/05/20,03:11:36,10,11,1, 11.9,1,1, 8.902, 10390.597, 388.171, 52540.057 21/05/20,03:11:36,11,11,1, 11.9,1,1, 8.902, 10390.586, 388.180, 52540.034 21/05/20,03:11:36,12,11,1, 11.9,1,1, 8.902, 10390.620, 388.189, 52540.049 21/05/20,03:11:36,13,11,1, 11.9,1,1, 8.902, 10390.646, 388.173, 52540.066 21/05/20,03:11:36,14,11,1, 11.9,1,1, 8.902, 10390.642, 388.225, 52540.081 21/05/20,03:11:36,15,11,1, 11.9,1,1, 8.902, 10390.687, 388.208, 52540.054 21/05/20,03:11:36,16,11,1, 11.9,1,1, 8.902, 10390.684, 388.246, 52540.077 21/05/20,03:11:36,17,11,1, 11.9,1,1, 8.902, 10390.707, 388.258, 52540.112 21/05/20,03:11:36,18,11,1, 11.9,1,1, 8.902, 10390.690, 388.263, 52540.055 21/05/20,03:11:36,19,11,1, 11.9,1,1, 8.902, 10390.712, 388.272, 52540.069 21/05/20,03:11:37,00,11,1, 11.9,1,1, 8.901, 10390.708, 388.272, 52540.069 21/05/20,03:11:37,01,11,1, 11.9,1,1, 8.901, 10390.738, 388.307, 52540.133 21/05/20,03:11:37,02,11,1, 11.9,1,1, 8.901, 10390.744, 388.349, 52540.091 21/05/20,03:11:37,03,11,1, 11.9,1,1, 8.901, 10390.737, 388.345, 52540.150 21/05/20,03:11:37,04,11,1, 11.9,1,1, 8.901, 10390.767, 388.348, 52540.170 21/05/20,03:11:37,05,11,1, 11.9,1,1, 8.901, 10390.792, 388.387, 52540.165 21/05/20,03:11:37,06,11,1, 11.9,1,1, 8.901, 10390.796, 388.381, 52540.157 21/05/20,03:11:37,07,11,1, 11.9,1,1, 8.901, 10390.820, 388.400, 52540.178 21/05/20,03:11:37,08,11,1, 11.9,1,1, 8.901, 10390.800, 388.417, 52540.164 21/05/20,03:11:37,09,11,1, 11.9,1,1, 8.901, 10390.820, 388.415, 52540.195 21/05/20,03:11:37,10,11,1, 11.9,1,1, 8.901, 10390.823, 388.424, 52540.197 21/05/20,03:11:37,11,11,1, 11.9,1,1, 8.901, 10390.843, 388.460, 52540.208 21/05/20,03:11:37,12,11,1, 11.9,1,1, 8.901, 10390.861, 388.445, 52540.181 21/05/20,03:11:37,13,11,1, 11.9,1,1, 8.901, 10390.857, 388.486, 52540.223 21/05/20,03:11:37,14,11,1, 11.9,1,1, 8.901, 10390.850, 388.492, 52540.232 21/05/20,03:11:37,15,11,1, 11.9,1,1, 8.901, 10390.877, 388.532, 52540.190 21/05/20,03:11:37,16,11,1, 11.9,1,1, 8.901, 10390.910, 388.532, 52540.244 21/05/20,03:11:37,17,11,1, 11.9,1,1, 8.901, 10390.914, 388.564, 52540.287 21/05/20,03:11:37,18,11,1, 11.9,1,1, 8.901, 10390.925, 388.574, 52540.256 21/05/20,03:11:37,19,11,1, 11.9,1,1, 8.901, 10390.913, 388.598, 52540.283 21/05/20,03:11:38,00,11,1, 11.8,1,1, 8.903, 10390.909, 388.598, 52540.283 21/05/20,03:11:38,01,11,1, 11.8,1,1, 8.903, 10390.971, 388.602, 52540.103 21/05/20,03:11:38,02,11,1, 11.8,1,1, 8.903, 10390.945, 388.647, 52540.350 21/05/20,03:11:38,03,11,1, 11.8,1,1, 8.903, 10390.959, 388.638, 52540.362 21/05/20,03:11:38,04,11,1, 11.8,1,1, 8.903, 10391.001, 388.669, 52540.322 21/05/20,03:11:38,05,11,1, 11.8,1,1, 8.903, 10391.019, 388.683, 52540.348 21/05/20,03:11:38,06,11,1, 11.8,1,1, 8.903, 10391.025, 388.697, 52540.343 21/05/20,03:11:38,07,11,1, 11.8,1,1, 8.903, 10391.048, 388.708, 52540.367 21/05/20,03:11:38,08,11,1, 11.8,1,1, 8.903, 10391.082, 388.700, 52540.361 21/05/20,03:11:38,09,11,1, 11.8,1,1, 8.903, 10391.076, 388.728, 52540.377 21/05/20,03:11:38,10,11,1, 11.8,1,1, 8.903, 10391.086, 388.740, 52540.375 21/05/20,03:11:38,11,11,1, 11.8,1,1, 8.903, 10391.076, 388.746, 52540.378 21/05/20,03:11:38,12,11,1, 11.8,1,1, 8.903, 10391.111, 388.755, 52540.428 21/05/20,03:11:38,13,11,1, 11.8,1,1, 8.903, 10391.121, 388.751, 52540.410 21/05/20,03:11:38,14,11,1, 11.8,1,1, 8.903, 10391.147, 388.798, 52540.437 21/05/20,03:11:38,15,11,1, 11.8,1,1, 8.903, 10391.178, 388.807, 52540.434 21/05/20,03:11:38,16,11,1, 11.8,1,1, 8.903, 10391.186, 388.817, 52540.399 21/05/20,03:11:38,17,11,1, 11.8,1,1, 8.903, 10391.180, 388.843, 52540.431 21/05/20,03:11:38,18,11,1, 11.8,1,1, 8.903, 10391.186, 388.851, 52540.476 21/05/20,03:11:38,19,11,1, 11.8,1,1, 8.903, 10391.218, 388.857, 52540.454 21/05/20,03:11:39,00,11,1, 11.9,1,1, 8.903, 10391.217, 388.857, 52540.454 21/05/20,03:11:39,01,11,1, 11.9,1,1, 8.903, 10391.237, 388.885, 52540.476 21/05/20,03:11:39,02,11,1, 11.9,1,1, 8.903, 10391.265, 388.935, 52540.500 21/05/20,03:11:39,03,11,1, 11.9,1,1, 8.903, 10391.264, 388.910, 52540.473 21/05/20,03:11:39,04,11,1, 11.9,1,1, 8.903, 10391.269, 388.921, 52540.483 21/05/20,03:11:39,05,11,1, 11.9,1,1, 8.903, 10391.298, 388.952, 52540.526 21/05/20,03:11:39,06,11,1, 11.9,1,1, 8.903, 10391.283, 388.966, 52540.500 21/05/20,03:11:39,07,11,1, 11.9,1,1, 8.903, 10391.342, 388.984, 52540.542 21/05/20,03:11:39,08,11,1, 11.9,1,1, 8.903, 10391.365, 388.985, 52540.575 21/05/20,03:11:39,09,11,1, 11.9,1,1, 8.903, 10391.362, 388.999, 52540.571 21/05/20,03:11:39,10,11,1, 11.9,1,1, 8.903, 10391.363, 389.012, 52540.585 21/05/20,03:11:39,11,11,1, 11.9,1,1, 8.903, 10391.389, 389.019, 52540.594 21/05/20,03:11:39,12,11,1, 11.9,1,1, 8.903, 10391.407, 389.034, 52540.625 21/05/20,03:11:39,13,11,1, 11.9,1,1, 8.903, 10391.417, 389.058, 52540.658 21/05/20,03:11:39,14,11,1, 11.9,1,1, 8.903, 10391.447, 389.053, 52540.605 21/05/20,03:11:39,15,11,1, 11.9,1,1, 8.903, 10391.436, 389.058, 52540.594 21/05/20,03:11:39,16,11,1, 11.9,1,1, 8.903, 10391.458, 389.092, 52540.657 21/05/20,03:11:39,17,11,1, 11.9,1,1, 8.903, 10391.459, 389.099, 52540.643 21/05/20,03:11:39,18,11,1, 11.9,1,1, 8.903, 10391.500, 389.093, 52540.619 21/05/20,03:11:39,19,11,1, 11.9,1,1, 8.903, 10391.485, 389.096, 52540.681 21/05/20,03:11:40,00,11,1, 11.9,1,1, 8.902, 10391.484, 389.096, 52540.681 21/05/20,03:11:40,01,11,1, 11.9,1,1, 8.902, 10391.538, 389.115, 52540.671 21/05/20,03:11:40,02,11,1, 11.9,1,1, 8.902, 10391.539, 389.121, 52540.668 21/05/20,03:11:40,03,11,1, 11.9,1,1, 8.902, 10391.548, 389.129, 52540.671 21/05/20,03:11:40,04,11,1, 11.9,1,1, 8.902, 10391.570, 389.147, 52540.692 21/05/20,03:11:40,05,11,1, 11.9,1,1, 8.902, 10391.568, 389.146, 52540.706 21/05/20,03:11:40,06,11,1, 11.9,1,1, 8.902, 10391.574, 389.158, 52540.715 21/05/20,03:11:40,07,11,1, 11.9,1,1, 8.902, 10391.574, 389.153, 52540.726 21/05/20,03:11:40,08,11,1, 11.9,1,1, 8.902, 10391.592, 389.170, 52540.739 21/05/20,03:11:40,09,11,1, 11.9,1,1, 8.902, 10391.611, 389.167, 52540.739 21/05/20,03:11:40,10,11,1, 11.9,1,1, 8.902, 10391.628, 389.161, 52540.721 21/05/20,03:11:40,11,11,1, 11.9,1,1, 8.902, 10391.633, 389.164, 52540.747 21/05/20,03:11:40,12,11,1, 11.9,1,1, 8.902, 10391.630, 389.165, 52540.773 21/05/20,03:11:40,13,11,1, 11.9,1,1, 8.902, 10391.640, 389.157, 52540.783 21/05/20,03:11:40,14,11,1, 11.9,1,1, 8.902, 10391.643, 389.172, 52540.793 21/05/20,03:11:40,15,11,1, 11.9,1,1, 8.902, 10391.648, 389.157, 52540.767 21/05/20,03:11:40,16,11,1, 11.9,1,1, 8.902, 10391.652, 389.164, 52540.784 21/05/20,03:11:40,17,11,1, 11.9,1,1, 8.902, 10391.661, 389.175, 52540.776 21/05/20,03:11:40,18,11,1, 11.9,1,1, 8.902, 10391.704, 389.194, 52540.787 21/05/20,03:11:40,19,11,1, 11.9,1,1, 8.902, 10391.705, 389.199, 52540.805 21/05/20,03:11:41,00,11,1, 11.9,1,1, 8.903, 10391.701, 389.199, 52540.805 21/05/20,03:11:41,01,11,1, 11.9,1,1, 8.903, 10391.758, 389.183, 52540.813 21/05/20,03:11:41,02,11,1, 11.9,1,1, 8.903, 10391.715, 389.203, 52540.861 21/05/20,03:11:41,03,11,1, 11.9,1,1, 8.903, 10391.751, 389.206, 52540.868 21/05/20,03:11:41,04,11,1, 11.9,1,1, 8.903, 10391.758, 389.186, 52540.871 21/05/20,03:11:41,05,11,1, 11.9,1,1, 8.903, 10391.766, 389.197, 52540.847 21/05/20,03:11:41,06,11,1, 11.9,1,1, 8.903, 10391.771, 389.228, 52540.851 21/05/20,03:11:41,07,11,1, 11.9,1,1, 8.903, 10391.784, 389.224, 52540.884 21/05/20,03:11:41,08,11,1, 11.9,1,1, 8.903, 10391.789, 389.222, 52540.909 21/05/20,03:11:41,09,11,1, 11.9,1,1, 8.903, 10391.770, 389.221, 52540.906 21/05/20,03:11:41,10,11,1, 11.9,1,1, 8.903, 10391.797, 389.221, 52540.864 21/05/20,03:11:41,11,11,1, 11.9,1,1, 8.903, 10391.784, 389.245, 52540.902 21/05/20,03:11:41,12,11,1, 11.9,1,1, 8.903, 10391.788, 389.223, 52540.910 21/05/20,03:11:41,13,11,1, 11.9,1,1, 8.903, 10391.827, 389.258, 52540.961 21/05/20,03:11:41,14,11,1, 11.9,1,1, 8.903, 10391.816, 389.248, 52540.957 21/05/20,03:11:41,15,11,1, 11.9,1,1, 8.903, 10391.819, 389.229, 52540.973 21/05/20,03:11:41,16,11,1, 11.9,1,1, 8.903, 10391.833, 389.240, 52540.971 21/05/20,03:11:41,17,11,1, 11.9,1,1, 8.903, 10391.835, 389.243, 52540.968 21/05/20,03:11:41,18,11,1, 11.9,1,1, 8.903, 10391.832, 389.222, 52540.962 21/05/20,03:11:41,19,11,1, 11.9,1,1, 8.903, 10391.861, 389.232, 52540.977 21/05/20,03:11:42,00,11,1, 11.9,1,1, 8.903, 10391.860, 389.232, 52540.977 21/05/20,03:11:42,01,11,1, 11.9,1,1, 8.903, 10391.864, 389.226, 52540.969 21/05/20,03:11:42,02,11,1, 11.9,1,1, 8.903, 10391.828, 389.215, 52541.014 21/05/20,03:11:42,03,11,1, 11.9,1,1, 8.903, 10391.852, 389.244, 52541.031 21/05/20,03:11:42,04,11,1, 11.9,1,1, 8.903, 10391.877, 389.235, 52541.039 21/05/20,03:11:42,05,11,1, 11.9,1,1, 8.903, 10391.849, 389.213, 52541.018 21/05/20,03:11:42,06,11,1, 11.9,1,1, 8.903, 10391.837, 389.215, 52541.012 21/05/20,03:11:42,07,11,1, 11.9,1,1, 8.903, 10391.836, 389.224, 52541.027 21/05/20,03:11:42,08,11,1, 11.9,1,1, 8.903, 10391.826, 389.207, 52541.033 21/05/20,03:11:42,09,11,1, 11.9,1,1, 8.903, 10391.854, 389.205, 52541.049 21/05/20,03:11:42,10,11,1, 11.9,1,1, 8.903, 10391.855, 389.211, 52541.036 21/05/20,03:11:42,11,11,1, 11.9,1,1, 8.903, 10391.857, 389.202, 52541.063 21/05/20,03:11:42,12,11,1, 11.9,1,1, 8.903, 10391.845, 389.201, 52541.086 21/05/20,03:11:42,13,11,1, 11.9,1,1, 8.903, 10391.832, 389.189, 52541.059 21/05/20,03:11:42,14,11,1, 11.9,1,1, 8.903, 10391.835, 389.188, 52541.081 21/05/20,03:11:42,15,11,1, 11.9,1,1, 8.903, 10391.852, 389.196, 52541.105 21/05/20,03:11:42,16,11,1, 11.9,1,1, 8.903, 10391.858, 389.191, 52541.114 21/05/20,03:11:42,17,11,1, 11.9,1,1, 8.903, 10391.847, 389.186, 52541.082 21/05/20,03:11:42,18,11,1, 11.9,1,1, 8.903, 10391.831, 389.177, 52541.081 21/05/20,03:11:42,19,11,1, 11.9,1,1, 8.903, 10391.844, 389.181, 52541.070 21/05/20,03:11:43,00,11,1, 11.8,1,1, 8.902, 10391.843, 389.181, 52541.070 21/05/20,03:11:43,01,11,1, 11.8,1,1, 8.902, 10391.802, 389.160, 52541.090 21/05/20,03:11:43,02,11,1, 11.8,1,1, 8.902, 10391.811, 389.173, 52541.105 21/05/20,03:11:43,03,11,1, 11.8,1,1, 8.902, 10391.783, 389.153, 52541.104 21/05/20,03:11:43,04,11,1, 11.8,1,1, 8.902, 10391.813, 389.156, 52541.108 21/05/20,03:11:43,05,11,1, 11.8,1,1, 8.902, 10391.784, 389.179, 52541.139 21/05/20,03:11:43,06,11,1, 11.8,1,1, 8.902, 10391.803, 389.157, 52541.127 21/05/20,03:11:43,07,11,1, 11.8,1,1, 8.902, 10391.784, 389.157, 52541.111 21/05/20,03:11:43,08,11,1, 11.8,1,1, 8.902, 10391.779, 389.164, 52541.169 21/05/20,03:11:43,09,11,1, 11.8,1,1, 8.902, 10391.772, 389.158, 52541.144 21/05/20,03:11:43,10,11,1, 11.8,1,1, 8.902, 10391.791, 389.170, 52541.189 21/05/20,03:11:43,11,11,1, 11.8,1,1, 8.902, 10391.769, 389.162, 52541.126 21/05/20,03:11:43,12,11,1, 11.8,1,1, 8.902, 10391.772, 389.159, 52541.129 21/05/20,03:11:43,13,11,1, 11.8,1,1, 8.902, 10391.749, 389.155, 52541.160 21/05/20,03:11:43,14,11,1, 11.8,1,1, 8.902, 10391.760, 389.173, 52541.178 21/05/20,03:11:43,15,11,1, 11.8,1,1, 8.902, 10391.731, 389.206, 52541.204 21/05/20,03:11:43,16,11,1, 11.8,1,1, 8.902, 10391.732, 389.174, 52541.170 21/05/20,03:11:43,17,11,1, 11.8,1,1, 8.902, 10391.733, 389.190, 52541.172 21/05/20,03:11:43,18,11,1, 11.8,1,1, 8.902, 10391.731, 389.204, 52541.187 21/05/20,03:11:43,19,11,1, 11.8,1,1, 8.902, 10391.706, 389.236, 52541.232 21/05/20,03:11:44,00,11,1, 11.8,1,1, 8.902, 10391.701, 389.236, 52541.232 21/05/20,03:11:44,01,11,1, 11.8,1,1, 8.902, 10391.705, 389.250, 52541.222 21/05/20,03:11:44,02,11,1, 11.8,1,1, 8.902, 10391.710, 389.259, 52541.262 21/05/20,03:11:44,03,11,1, 11.8,1,1, 8.902, 10391.728, 389.246, 52541.238 21/05/20,03:11:44,04,11,1, 11.8,1,1, 8.902, 10391.697, 389.268, 52541.258 21/05/20,03:11:44,05,11,1, 11.8,1,1, 8.902, 10391.679, 389.270, 52541.240 21/05/20,03:11:44,06,11,1, 11.8,1,1, 8.902, 10391.687, 389.262, 52541.239 21/05/20,03:11:44,07,11,1, 11.8,1,1, 8.902, 10391.697, 389.286, 52541.254 21/05/20,03:11:44,08,11,1, 11.8,1,1, 8.902, 10391.680, 389.297, 52541.247 21/05/20,03:11:44,09,11,1, 11.8,1,1, 8.902, 10391.651, 389.290, 52541.284 21/05/20,03:11:44,10,11,1, 11.8,1,1, 8.902, 10391.646, 389.296, 52541.221 21/05/20,03:11:44,11,11,1, 11.8,1,1, 8.902, 10391.639, 389.345, 52541.277 21/05/20,03:11:44,12,11,1, 11.8,1,1, 8.902, 10391.640, 389.344, 52541.309 21/05/20,03:11:44,13,11,1, 11.8,1,1, 8.902, 10391.634, 389.353, 52541.267 21/05/20,03:11:44,14,11,1, 11.8,1,1, 8.902, 10391.593, 389.360, 52541.298 21/05/20,03:11:44,15,11,1, 11.8,1,1, 8.902, 10391.586, 389.364, 52541.238 21/05/20,03:11:44,16,11,1, 11.8,1,1, 8.902, 10391.593, 389.378, 52541.273 21/05/20,03:11:44,17,11,1, 11.8,1,1, 8.902, 10391.585, 389.375, 52541.310 21/05/20,03:11:44,18,11,1, 11.8,1,1, 8.902, 10391.580, 389.380, 52541.301 21/05/20,03:11:44,19,11,1, 11.8,1,1, 8.902, 10391.565, 389.395, 52541.339 21/05/20,03:11:45,00,11,1, 11.9,1,1, 8.902, 10391.560, 389.395, 52541.339 21/05/20,03:11:45,01,11,1, 11.9,1,1, 8.902, 10391.540, 389.421, 52541.355 21/05/20,03:11:45,02,11,1, 11.9,1,1, 8.902, 10391.556, 389.454, 52541.345 21/05/20,03:11:45,03,11,1, 11.9,1,1, 8.902, 10391.519, 389.436, 52541.327 21/05/20,03:11:45,04,11,1, 11.9,1,1, 8.902, 10391.530, 389.447, 52541.352 21/05/20,03:11:45,05,11,1, 11.9,1,1, 8.902, 10391.488, 389.465, 52541.383 21/05/20,03:11:45,06,11,1, 11.9,1,1, 8.902, 10391.504, 389.484, 52541.334 21/05/20,03:11:45,07,11,1, 11.9,1,1, 8.902, 10391.498, 389.470, 52541.400 21/05/20,03:11:45,08,11,1, 11.9,1,1, 8.902, 10391.483, 389.481, 52541.364 21/05/20,03:11:45,09,11,1, 11.9,1,1, 8.902, 10391.476, 389.496, 52541.349 21/05/20,03:11:45,10,11,1, 11.9,1,1, 8.902, 10391.476, 389.498, 52541.406 21/05/20,03:11:45,11,11,1, 11.9,1,1, 8.902, 10391.462, 389.492, 52541.424 21/05/20,03:11:45,12,11,1, 11.9,1,1, 8.902, 10391.462, 389.520, 52541.427 21/05/20,03:11:45,13,11,1, 11.9,1,1, 8.902, 10391.427, 389.523, 52541.445 21/05/20,03:11:45,14,11,1, 11.9,1,1, 8.902, 10391.448, 389.514, 52541.435 21/05/20,03:11:45,15,11,1, 11.9,1,1, 8.902, 10391.450, 389.520, 52541.398 21/05/20,03:11:45,16,11,1, 11.9,1,1, 8.902, 10391.443, 389.532, 52541.436 21/05/20,03:11:45,17,11,1, 11.9,1,1, 8.902, 10391.448, 389.554, 52541.448 21/05/20,03:11:45,18,11,1, 11.9,1,1, 8.902, 10391.419, 389.519, 52541.466 21/05/20,03:11:45,19,11,1, 11.9,1,1, 8.902, 10391.425, 389.529, 52541.447 21/05/20,03:11:46,00,11,1, 11.8,1,1, 8.902, 10391.418, 389.529, 52541.447 21/05/20,03:11:46,01,11,1, 11.8,1,1, 8.902, 10391.408, 389.537, 52541.441 21/05/20,03:11:46,02,11,1, 11.8,1,1, 8.902, 10391.408, 389.570, 52541.472 21/05/20,03:11:46,03,11,1, 11.8,1,1, 8.902, 10391.397, 389.577, 52541.498 21/05/20,03:11:46,04,11,1, 11.8,1,1, 8.902, 10391.395, 389.564, 52541.486 21/05/20,03:11:46,05,11,1, 11.8,1,1, 8.902, 10391.390, 389.566, 52541.460 21/05/20,03:11:46,06,11,1, 11.8,1,1, 8.902, 10391.405, 389.578, 52541.540 21/05/20,03:11:46,07,11,1, 11.8,1,1, 8.902, 10391.413, 389.571, 52541.534 21/05/20,03:11:46,08,11,1, 11.8,1,1, 8.902, 10391.382, 389.580, 52541.524 21/05/20,03:11:46,09,11,1, 11.8,1,1, 8.902, 10391.401, 389.602, 52541.582 21/05/20,03:11:46,10,11,1, 11.8,1,1, 8.902, 10391.372, 389.603, 52541.533 21/05/20,03:11:46,11,11,1, 11.8,1,1, 8.902, 10391.380, 389.597, 52541.572 21/05/20,03:11:46,12,11,1, 11.8,1,1, 8.902, 10391.356, 389.612, 52541.585 21/05/20,03:11:46,13,11,1, 11.8,1,1, 8.902, 10391.376, 389.606, 52541.540 21/05/20,03:11:46,14,11,1, 11.8,1,1, 8.902, 10391.354, 389.611, 52541.593 21/05/20,03:11:46,15,11,1, 11.8,1,1, 8.902, 10391.372, 389.597, 52541.596 21/05/20,03:11:46,16,11,1, 11.8,1,1, 8.902, 10391.385, 389.614, 52541.582 21/05/20,03:11:46,17,11,1, 11.8,1,1, 8.902, 10391.347, 389.625, 52541.568 21/05/20,03:11:46,18,11,1, 11.8,1,1, 8.902, 10391.369, 389.603, 52541.562 21/05/20,03:11:46,19,11,1, 11.8,1,1, 8.902, 10391.354, 389.616, 52541.609 21/05/20,03:11:47,00,11,1, 11.8,1,1, 8.903, 10391.351, 389.616, 52541.609 21/05/20,03:11:47,01,11,1, 11.8,1,1, 8.903, 10391.364, 389.620, 52541.629 21/05/20,03:11:47,02,11,1, 11.8,1,1, 8.903, 10391.374, 389.637, 52541.641 21/05/20,03:11:47,03,11,1, 11.8,1,1, 8.903, 10391.369, 389.617, 52541.652 21/05/20,03:11:47,04,11,1, 11.8,1,1, 8.903, 10391.359, 389.605, 52541.707 21/05/20,03:11:47,05,11,1, 11.8,1,1, 8.903, 10391.358, 389.629, 52541.644 21/05/20,03:11:47,06,11,1, 11.8,1,1, 8.903, 10391.372, 389.643, 52541.632 21/05/20,03:11:47,07,11,1, 11.8,1,1, 8.903, 10391.377, 389.635, 52541.599 21/05/20,03:11:47,08,11,1, 11.8,1,1, 8.903, 10391.349, 389.632, 52541.671 21/05/20,03:11:47,09,11,1, 11.8,1,1, 8.903, 10391.330, 389.623, 52541.646 21/05/20,03:11:47,10,11,1, 11.8,1,1, 8.903, 10391.356, 389.670, 52541.667 21/05/20,03:11:47,11,11,1, 11.8,1,1, 8.903, 10391.351, 389.653, 52541.664 21/05/20,03:11:47,12,11,1, 11.8,1,1, 8.903, 10391.341, 389.649, 52541.657 21/05/20,03:11:47,13,11,1, 11.8,1,1, 8.903, 10391.390, 389.682, 52541.712 21/05/20,03:11:47,14,11,1, 11.8,1,1, 8.903, 10391.373, 389.688, 52541.731 21/05/20,03:11:47,15,11,1, 11.8,1,1, 8.903, 10391.347, 389.673, 52541.695 21/05/20,03:11:47,16,11,1, 11.8,1,1, 8.903, 10391.369, 389.687, 52541.767 21/05/20,03:11:47,17,11,1, 11.8,1,1, 8.903, 10391.360, 389.711, 52541.716 21/05/20,03:11:47,18,11,1, 11.8,1,1, 8.903, 10391.356, 389.710, 52541.738 21/05/20,03:11:47,19,11,1, 11.8,1,1, 8.903, 10391.360, 389.727, 52541.724 21/05/20,03:11:48,00,11,1, 11.9,1,1, 8.904, 10391.359, 389.727, 52541.724 21/05/20,03:11:48,01,11,1, 11.9,1,1, 8.904, 10391.389, 389.744, 52541.842 21/05/20,03:11:48,02,11,1, 11.9,1,1, 8.904, 10391.335, 389.730, 52541.710 21/05/20,03:11:48,03,11,1, 11.9,1,1, 8.904, 10391.328, 389.788, 52541.759 21/05/20,03:11:48,04,11,1, 11.9,1,1, 8.904, 10391.343, 389.758, 52541.778 21/05/20,03:11:48,05,11,1, 11.9,1,1, 8.904, 10391.367, 389.778, 52541.760 21/05/20,03:11:48,06,11,1, 11.9,1,1, 8.904, 10391.331, 389.788, 52541.723 21/05/20,03:11:48,07,11,1, 11.9,1,1, 8.904, 10391.376, 389.810, 52541.906 21/05/20,03:11:48,08,11,1, 11.9,1,1, 8.904, 10391.346, 389.822, 52541.862 21/05/20,03:11:48,09,11,1, 11.9,1,1, 8.904, 10391.348, 389.828, 52541.863 21/05/20,03:11:48,10,11,1, 11.9,1,1, 8.904, 10391.369, 389.857, 52541.830 21/05/20,03:11:48,11,11,1, 11.9,1,1, 8.904, 10391.351, 389.867, 52541.829 21/05/20,03:11:48,12,11,1, 11.9,1,1, 8.904, 10391.338, 389.863, 52541.831 21/05/20,03:11:48,13,11,1, 11.9,1,1, 8.904, 10391.357, 389.872, 52541.839 21/05/20,03:11:48,14,11,1, 11.9,1,1, 8.904, 10391.339, 389.881, 52541.859 21/05/20,03:11:48,15,11,1, 11.9,1,1, 8.904, 10391.316, 389.894, 52541.818 21/05/20,03:11:48,16,11,1, 11.9,1,1, 8.904, 10391.318, 389.908, 52541.817 21/05/20,03:11:48,17,11,1, 11.9,1,1, 8.904, 10391.299, 389.952, 52541.830 21/05/20,03:11:48,18,11,1, 11.9,1,1, 8.904, 10391.307, 389.946, 52541.834 21/05/20,03:11:48,19,11,1, 11.9,1,1, 8.904, 10391.310, 389.980, 52541.827 21/05/20,03:11:49,00,11,1, 11.8,1,1, 8.904, 10391.309, 389.980, 52541.827 21/05/20,03:11:49,01,11,1, 11.8,1,1, 8.904, 10391.278, 389.998, 52541.873 21/05/20,03:11:49,02,11,1, 11.8,1,1, 8.904, 10391.277, 389.994, 52541.896 21/05/20,03:11:49,03,11,1, 11.8,1,1, 8.904, 10391.258, 390.015, 52541.857 21/05/20,03:11:49,04,11,1, 11.8,1,1, 8.904, 10391.285, 390.009, 52541.908 21/05/20,03:11:49,05,11,1, 11.8,1,1, 8.904, 10391.282, 390.027, 52541.884 21/05/20,03:11:49,06,11,1, 11.8,1,1, 8.904, 10391.260, 390.064, 52541.893 21/05/20,03:11:49,07,11,1, 11.8,1,1, 8.904, 10391.260, 390.063, 52541.910 21/05/20,03:11:49,08,11,1, 11.8,1,1, 8.904, 10391.235, 390.075, 52541.930 21/05/20,03:11:49,09,11,1, 11.8,1,1, 8.904, 10391.232, 390.078, 52541.873 21/05/20,03:11:49,10,11,1, 11.8,1,1, 8.904, 10391.215, 390.092, 52541.939 21/05/20,03:11:49,11,11,1, 11.8,1,1, 8.904, 10391.188, 390.110, 52541.923 21/05/20,03:11:49,12,11,1, 11.8,1,1, 8.904, 10391.212, 390.110, 52541.947 21/05/20,03:11:49,13,11,1, 11.8,1,1, 8.904, 10391.190, 390.119, 52541.963 21/05/20,03:11:49,14,11,1, 11.8,1,1, 8.904, 10391.197, 390.144, 52541.955 21/05/20,03:11:49,15,11,1, 11.8,1,1, 8.904, 10391.155, 390.154, 52541.969 21/05/20,03:11:49,16,11,1, 11.8,1,1, 8.904, 10391.168, 390.197, 52541.968 21/05/20,03:11:49,17,11,1, 11.8,1,1, 8.904, 10391.168, 390.181, 52541.945 21/05/20,03:11:49,18,11,1, 11.8,1,1, 8.904, 10391.140, 390.202, 52541.970 21/05/20,03:11:49,19,11,1, 11.8,1,1, 8.904, 10391.138, 390.207, 52542.013 21/05/20,03:11:50,00,11,1, 11.8,1,1, 8.901, 10391.134, 390.207, 52542.013 21/05/20,03:11:50,01,11,1, 11.8,1,1, 8.901, 10391.083, 390.241, 52541.998 21/05/20,03:11:50,02,11,1, 11.8,1,1, 8.901, 10391.107, 390.240, 52542.021 21/05/20,03:11:50,03,11,1, 11.8,1,1, 8.901, 10391.101, 390.269, 52541.964 21/05/20,03:11:50,04,11,1, 11.8,1,1, 8.901, 10391.068, 390.256, 52541.990 21/05/20,03:11:50,05,11,1, 11.8,1,1, 8.901, 10391.061, 390.306, 52541.991 21/05/20,03:11:50,06,11,1, 11.8,1,1, 8.901, 10391.040, 390.297, 52542.015 21/05/20,03:11:50,07,11,1, 11.8,1,1, 8.901, 10391.024, 390.331, 52541.988 21/05/20,03:11:50,08,11,1, 11.8,1,1, 8.901, 10391.007, 390.319, 52541.980 21/05/20,03:11:50,09,11,1, 11.8,1,1, 8.901, 10391.003, 390.337, 52542.122 21/05/20,03:11:50,10,11,1, 11.8,1,1, 8.901, 10390.965, 390.359, 52542.015 21/05/20,03:11:50,11,11,1, 11.8,1,1, 8.901, 10390.981, 390.360, 52542.112 21/05/20,03:11:50,12,11,1, 11.8,1,1, 8.901, 10390.953, 390.348, 52542.048 21/05/20,03:11:50,13,11,1, 11.8,1,1, 8.901, 10390.940, 390.341, 52542.013 21/05/20,03:11:50,14,11,1, 11.8,1,1, 8.901, 10390.916, 390.346, 52542.034 21/05/20,03:11:50,15,11,1, 11.8,1,1, 8.901, 10390.900, 390.342, 52541.994 21/05/20,03:11:50,16,11,1, 11.8,1,1, 8.901, 10390.906, 390.348, 52541.987 21/05/20,03:11:50,17,11,1, 11.8,1,1, 8.901, 10390.882, 390.354, 52541.946 21/05/20,03:11:50,18,11,1, 11.8,1,1, 8.901, 10390.865, 390.357, 52541.998 21/05/20,03:11:50,19,11,1, 11.8,1,1, 8.901, 10390.846, 390.365, 52541.951 21/05/20,03:11:51,00,11,1, 11.8,1,1, 8.902, 10390.842, 390.365, 52541.951 21/05/20,03:11:51,01,11,1, 11.8,1,1, 8.902, 10390.833, 390.392, 52541.946 21/05/20,03:11:51,02,11,1, 11.8,1,1, 8.902, 10390.787, 390.394, 52542.217 21/05/20,03:11:51,03,11,1, 11.8,1,1, 8.902, 10390.845, 390.355, 52541.844 21/05/20,03:11:51,04,11,1, 11.8,1,1, 8.902, 10390.777, 390.385, 52541.914 21/05/20,03:11:51,05,11,1, 11.8,1,1, 8.902, 10390.761, 390.368, 52541.919 21/05/20,03:11:51,06,11,1, 11.8,1,1, 8.902, 10390.758, 390.379, 52541.944 21/05/20,03:11:51,07,11,1, 11.8,1,1, 8.902, 10390.749, 390.359, 52541.933 21/05/20,03:11:51,08,11,1, 11.8,1,1, 8.902, 10390.718, 390.341, 52541.929 21/05/20,03:11:51,09,11,1, 11.8,1,1, 8.902, 10390.689, 390.375, 52541.945 21/05/20,03:11:51,10,11,1, 11.8,1,1, 8.902, 10390.664, 390.363, 52541.912 21/05/20,03:11:51,11,11,1, 11.8,1,1, 8.902, 10390.676, 390.357, 52541.913 21/05/20,03:11:51,12,11,1, 11.8,1,1, 8.902, 10390.653, 390.365, 52541.932 21/05/20,03:11:51,13,11,1, 11.8,1,1, 8.902, 10390.652, 390.357, 52541.916 21/05/20,03:11:51,14,11,1, 11.8,1,1, 8.902, 10390.600, 390.349, 52542.025 21/05/20,03:11:51,15,11,1, 11.8,1,1, 8.902, 10390.615, 390.341, 52541.791 21/05/20,03:11:51,16,11,1, 11.8,1,1, 8.902, 10390.594, 390.339, 52541.799 21/05/20,03:11:51,17,11,1, 11.8,1,1, 8.902, 10390.583, 390.338, 52541.851 21/05/20,03:11:51,18,11,1, 11.8,1,1, 8.902, 10390.549, 390.351, 52541.866 21/05/20,03:11:51,19,11,1, 11.8,1,1, 8.902, 10390.540, 390.334, 52541.802 21/05/20,03:11:52,00,11,1, 11.9,1,1, 8.900, 10390.533, 390.334, 52541.802 21/05/20,03:11:52,01,11,1, 11.9,1,1, 8.900, 10390.501, 390.376, 52541.887 21/05/20,03:11:52,02,11,1, 11.9,1,1, 8.900, 10390.501, 390.360, 52541.875 21/05/20,03:11:52,03,11,1, 11.9,1,1, 8.900, 10390.471, 390.376, 52541.908 21/05/20,03:11:52,04,11,1, 11.9,1,1, 8.900, 10390.474, 390.366, 52541.847 21/05/20,03:11:52,05,11,1, 11.9,1,1, 8.900, 10390.439, 390.390, 52541.840 21/05/20,03:11:52,06,11,1, 11.9,1,1, 8.900, 10390.428, 390.384, 52541.817 21/05/20,03:11:52,07,11,1, 11.9,1,1, 8.900, 10390.410, 390.384, 52541.824 21/05/20,03:11:52,08,11,1, 11.9,1,1, 8.900, 10390.397, 390.408, 52541.849 21/05/20,03:11:52,09,11,1, 11.9,1,1, 8.900, 10390.389, 390.431, 52541.868 21/05/20,03:11:52,10,11,1, 11.9,1,1, 8.900, 10390.355, 390.430, 52541.819 21/05/20,03:11:52,11,11,1, 11.9,1,1, 8.900, 10390.351, 390.437, 52541.840 21/05/20,03:11:52,12,11,1, 11.9,1,1, 8.900, 10390.341, 390.471, 52541.819 21/05/20,03:11:52,13,11,1, 11.9,1,1, 8.900, 10390.328, 390.506, 52541.804 21/05/20,03:11:52,14,11,1, 11.9,1,1, 8.900, 10390.300, 390.472, 52541.873 21/05/20,03:11:52,15,11,1, 11.9,1,1, 8.900, 10390.283, 390.498, 52541.833 21/05/20,03:11:52,16,11,1, 11.9,1,1, 8.900, 10390.288, 390.539, 52541.817 21/05/20,03:11:52,17,11,1, 11.9,1,1, 8.900, 10390.267, 390.543, 52541.821 21/05/20,03:11:52,18,11,1, 11.9,1,1, 8.900, 10390.250, 390.583, 52541.814 21/05/20,03:11:52,19,11,1, 11.9,1,1, 8.900, 10390.270, 390.588, 52541.817 21/05/20,03:11:53,00,11,1, 11.9,1,1, 8.902, 10390.266, 390.588, 52541.817 21/05/20,03:11:53,01,11,1, 11.9,1,1, 8.902, 10390.231, 390.641, 52541.821 21/05/20,03:11:53,02,11,1, 11.9,1,1, 8.902, 10390.230, 390.682, 52541.850 21/05/20,03:11:53,03,11,1, 11.9,1,1, 8.902, 10390.222, 390.672, 52541.832 21/05/20,03:11:53,04,11,1, 11.9,1,1, 8.902, 10390.228, 390.702, 52541.854 21/05/20,03:11:53,05,11,1, 11.9,1,1, 8.902, 10390.199, 390.753, 52541.831 21/05/20,03:11:53,06,11,1, 11.9,1,1, 8.902, 10390.191, 390.761, 52541.858 21/05/20,03:11:53,07,11,1, 11.9,1,1, 8.902, 10390.195, 390.798, 52541.825 21/05/20,03:11:53,08,11,1, 11.9,1,1, 8.902, 10390.200, 390.822, 52541.828 21/05/20,03:11:53,09,11,1, 11.9,1,1, 8.902, 10390.189, 390.869, 52541.851 21/05/20,03:11:53,10,11,1, 11.9,1,1, 8.902, 10390.199, 390.891, 52541.854 21/05/20,03:11:53,11,11,1, 11.9,1,1, 8.902, 10390.205, 390.909, 52541.847 21/05/20,03:11:53,12,11,1, 11.9,1,1, 8.902, 10390.182, 390.924, 52541.856 21/05/20,03:11:53,13,11,1, 11.9,1,1, 8.902, 10390.188, 390.964, 52541.846 21/05/20,03:11:53,14,11,1, 11.9,1,1, 8.902, 10390.192, 390.991, 52541.871 21/05/20,03:11:53,15,11,1, 11.9,1,1, 8.902, 10390.194, 391.024, 52541.850 21/05/20,03:11:53,16,11,1, 11.9,1,1, 8.902, 10390.162, 391.065, 52541.847 21/05/20,03:11:53,17,11,1, 11.9,1,1, 8.902, 10390.195, 391.068, 52541.864 21/05/20,03:11:53,18,11,1, 11.9,1,1, 8.902, 10390.167, 391.131, 52541.876 21/05/20,03:11:53,19,11,1, 11.9,1,1, 8.902, 10390.198, 391.135, 52541.863 21/05/20,03:11:54,00,11,1, 11.9,1,1, 8.903, 10390.191, 391.135, 52541.863 21/05/20,03:11:54,01,11,1, 11.9,1,1, 8.903, 10390.203, 391.219, 52541.856 21/05/20,03:11:54,02,11,1, 11.9,1,1, 8.903, 10390.202, 391.248, 52541.906 21/05/20,03:11:54,03,11,1, 11.9,1,1, 8.903, 10390.215, 391.287, 52542.142 21/05/20,03:11:54,04,11,1, 11.9,1,1, 8.903, 10390.205, 391.316, 52541.840 21/05/20,03:11:54,05,11,1, 11.9,1,1, 8.903, 10390.180, 391.331, 52541.937 21/05/20,03:11:54,06,11,1, 11.9,1,1, 8.903, 10390.220, 391.392, 52541.923 21/05/20,03:11:54,07,11,1, 11.9,1,1, 8.903, 10390.235, 391.407, 52541.939 21/05/20,03:11:54,08,11,1, 11.9,1,1, 8.903, 10390.231, 391.431, 52541.949 21/05/20,03:11:54,09,11,1, 11.9,1,1, 8.903, 10390.225, 391.482, 52541.991 21/05/20,03:11:54,10,11,1, 11.9,1,1, 8.903, 10390.215, 391.514, 52541.944 21/05/20,03:11:54,11,11,1, 11.9,1,1, 8.903, 10390.219, 391.569, 52541.975 21/05/20,03:11:54,12,11,1, 11.9,1,1, 8.903, 10390.261, 391.585, 52541.962 21/05/20,03:11:54,13,11,1, 11.9,1,1, 8.903, 10390.233, 391.651, 52541.986 21/05/20,03:11:54,14,11,1, 11.9,1,1, 8.903, 10390.260, 391.688, 52542.005 21/05/20,03:11:54,15,11,1, 11.9,1,1, 8.903, 10390.233, 391.728, 52541.945 21/05/20,03:11:54,16,11,1, 11.9,1,1, 8.903, 10390.268, 391.784, 52541.944 21/05/20,03:11:54,17,11,1, 11.9,1,1, 8.903, 10390.245, 391.820, 52541.994 21/05/20,03:11:54,18,11,1, 11.9,1,1, 8.903, 10390.248, 391.867, 52541.999 21/05/20,03:11:54,19,11,1, 11.9,1,1, 8.903, 10390.267, 391.892, 52541.975 21/05/20,03:11:55,00,11,1, 11.9,1,1, 8.900, 10390.266, 391.892, 52541.975 21/05/20,03:11:55,01,11,1, 11.9,1,1, 8.900, 10390.262, 391.963, 52542.029 21/05/20,03:11:55,02,11,1, 11.9,1,1, 8.900, 10390.305, 392.001, 52541.999 21/05/20,03:11:55,03,11,1, 11.9,1,1, 8.900, 10390.283, 392.053, 52542.014 21/05/20,03:11:55,04,11,1, 11.9,1,1, 8.900, 10390.291, 392.083, 52542.072 21/05/20,03:11:55,05,11,1, 11.9,1,1, 8.900, 10390.289, 392.124, 52542.092 21/05/20,03:11:55,06,11,1, 11.9,1,1, 8.900, 10390.293, 392.187, 52542.078 21/05/20,03:11:55,07,11,1, 11.9,1,1, 8.900, 10390.282, 392.212, 52542.052 21/05/20,03:11:55,08,11,1, 11.9,1,1, 8.900, 10390.292, 392.258, 52542.085 21/05/20,03:11:55,09,11,1, 11.9,1,1, 8.900, 10390.316, 392.287, 52542.056 21/05/20,03:11:55,10,11,1, 11.9,1,1, 8.900, 10390.324, 392.341, 52542.096 21/05/20,03:11:55,11,11,1, 11.9,1,1, 8.900, 10390.287, 392.373, 52542.074 21/05/20,03:11:55,12,11,1, 11.9,1,1, 8.900, 10390.296, 392.400, 52542.119 21/05/20,03:11:55,13,11,1, 11.9,1,1, 8.900, 10390.293, 392.471, 52542.102 21/05/20,03:11:55,14,11,1, 11.9,1,1, 8.900, 10390.295, 392.477, 52542.083 21/05/20,03:11:55,15,11,1, 11.9,1,1, 8.900, 10390.315, 392.519, 52542.092 21/05/20,03:11:55,16,11,1, 11.9,1,1, 8.900, 10390.316, 392.561, 52542.089 21/05/20,03:11:55,17,11,1, 11.9,1,1, 8.900, 10390.311, 392.582, 52542.078 21/05/20,03:11:55,18,11,1, 11.9,1,1, 8.900, 10390.316, 392.638, 52542.112 21/05/20,03:11:55,19,11,1, 11.9,1,1, 8.900, 10390.313, 392.639, 52542.082 21/05/20,03:11:56,00,12,1, 11.8,1,1, 8.902, 10390.308, 392.639, 52542.082 21/05/20,03:11:56,01,12,1, 11.8,1,1, 8.902, 10390.288, 392.703, 52542.104 21/05/20,03:11:56,02,12,1, 11.8,1,1, 8.902, 10390.286, 392.755, 52542.106 21/05/20,03:11:56,03,12,1, 11.8,1,1, 8.902, 10390.259, 392.770, 52542.136 21/05/20,03:11:56,04,12,1, 11.8,1,1, 8.902, 10390.267, 392.795, 52542.133 21/05/20,03:11:56,05,12,1, 11.8,1,1, 8.902, 10390.271, 392.829, 52542.129 21/05/20,03:11:56,06,12,1, 11.8,1,1, 8.902, 10390.261, 392.844, 52542.133 21/05/20,03:11:56,07,12,1, 11.8,1,1, 8.902, 10390.215, 392.844, 52541.932 21/05/20,03:11:56,08,12,1, 11.8,1,1, 8.902, 10390.246, 392.902, 52542.240 21/05/20,03:11:56,09,12,1, 11.8,1,1, 8.902, 10390.253, 392.907, 52542.135 21/05/20,03:11:56,10,12,1, 11.8,1,1, 8.902, 10390.234, 392.949, 52542.130 21/05/20,03:11:56,11,12,1, 11.8,1,1, 8.902, 10390.201, 392.972, 52542.141 21/05/20,03:11:56,12,12,1, 11.8,1,1, 8.902, 10390.199, 392.990, 52542.145 21/05/20,03:11:56,13,12,1, 11.8,1,1, 8.902, 10390.166, 392.986, 52542.128 21/05/20,03:11:56,14,12,1, 11.8,1,1, 8.902, 10390.164, 393.008, 52542.178 21/05/20,03:11:56,15,12,1, 11.8,1,1, 8.902, 10390.159, 393.016, 52542.137 21/05/20,03:11:56,16,12,1, 11.8,1,1, 8.902, 10390.147, 393.051, 52542.138 21/05/20,03:11:56,17,12,1, 11.8,1,1, 8.902, 10390.163, 393.078, 52542.141 21/05/20,03:11:56,18,12,1, 11.8,1,1, 8.902, 10390.102, 393.116, 52542.143 21/05/20,03:11:56,19,12,1, 11.8,1,1, 8.902, 10390.100, 393.126, 52542.124 21/05/20,03:11:57,00,10,1, 11.8,1,1, 8.900, 10390.099, 393.126, 52542.124 21/05/20,03:11:57,01,10,1, 11.8,1,1, 8.900, 10390.072, 393.159, 52542.082 21/05/20,03:11:57,02,10,1, 11.8,1,1, 8.900, 10390.032, 393.177, 52542.120 21/05/20,03:11:57,03,10,1, 11.8,1,1, 8.900, 10390.024, 393.195, 52542.099 21/05/20,03:11:57,04,10,1, 11.8,1,1, 8.900, 10390.005, 393.208, 52542.142 21/05/20,03:11:57,05,10,1, 11.8,1,1, 8.900, 10389.999, 393.194, 52542.100 21/05/20,03:11:57,06,10,1, 11.8,1,1, 8.900, 10389.956, 393.229, 52542.108 21/05/20,03:11:57,07,10,1, 11.8,1,1, 8.900, 10389.970, 393.230, 52542.107 21/05/20,03:11:57,08,10,1, 11.8,1,1, 8.900, 10389.949, 393.237, 52542.123 21/05/20,03:11:57,09,10,1, 11.8,1,1, 8.900, 10389.907, 393.237, 52542.091 21/05/20,03:11:57,10,10,1, 11.8,1,1, 8.900, 10389.897, 393.251, 52542.097 21/05/20,03:11:57,11,10,1, 11.8,1,1, 8.900, 10389.870, 393.272, 52542.101 21/05/20,03:11:57,12,10,1, 11.8,1,1, 8.900, 10389.863, 393.267, 52542.101 21/05/20,03:11:57,13,10,1, 11.8,1,1, 8.900, 10389.835, 393.286, 52542.223 21/05/20,03:11:57,14,10,1, 11.8,1,1, 8.900, 10389.815, 393.296, 52542.100 21/05/20,03:11:57,15,10,1, 11.8,1,1, 8.900, 10389.781, 393.317, 52542.091 21/05/20,03:11:57,16,10,1, 11.8,1,1, 8.900, 10389.756, 393.334, 52542.078 21/05/20,03:11:57,17,10,1, 11.8,1,1, 8.900, 10389.748, 393.291, 52542.060 21/05/20,03:11:57,18,10,1, 11.8,1,1, 8.900, 10389.725, 393.330, 52542.088 21/05/20,03:11:57,19,10,1, 11.8,1,1, 8.900, 10389.711, 393.316, 52542.040 21/05/20,03:11:58,00,10,1, 11.9,1,1, 8.906, 10389.707, 393.316, 52542.040 21/05/20,03:11:58,01,10,1, 11.9,1,1, 8.906, 10389.665, 393.346, 52542.075 21/05/20,03:11:58,02,10,1, 11.9,1,1, 8.906, 10389.681, 393.334, 52542.065 21/05/20,03:11:58,03,10,1, 11.9,1,1, 8.906, 10389.643, 393.327, 52542.032 21/05/20,03:11:58,04,10,1, 11.9,1,1, 8.906, 10389.597, 393.344, 52542.026 21/05/20,03:11:58,05,10,1, 11.9,1,1, 8.906, 10389.604, 393.309, 52542.050 21/05/20,03:11:58,06,10,1, 11.9,1,1, 8.906, 10389.573, 393.318, 52542.028 21/05/20,03:11:58,07,10,1, 11.9,1,1, 8.906, 10389.516, 393.311, 52542.036 21/05/20,03:11:58,08,10,1, 11.9,1,1, 8.906, 10389.530, 393.315, 52542.068 21/05/20,03:11:58,09,10,1, 11.9,1,1, 8.906, 10389.492, 393.314, 52542.071 21/05/20,03:11:58,10,10,1, 11.9,1,1, 8.906, 10389.474, 393.309, 52542.046 21/05/20,03:11:58,11,10,1, 11.9,1,1, 8.906, 10389.433, 393.312, 52542.081 21/05/20,03:11:58,12,10,1, 11.9,1,1, 8.906, 10389.430, 393.296, 52542.024 21/05/20,03:11:58,13,10,1, 11.9,1,1, 8.906, 10389.397, 393.299, 52542.027 21/05/20,03:11:58,14,10,1, 11.9,1,1, 8.906, 10389.372, 393.316, 52542.073 21/05/20,03:11:58,15,10,1, 11.9,1,1, 8.906, 10389.358, 393.307, 52542.088 21/05/20,03:11:58,16,10,1, 11.9,1,1, 8.906, 10389.261, 393.335, 52542.042 21/05/20,03:11:58,17,10,1, 11.9,1,1, 8.906, 10389.275, 393.334, 52542.040 21/05/20,03:11:58,18,10,1, 11.9,1,1, 8.906, 10389.247, 393.341, 52542.036 21/05/20,03:11:58,19,10,1, 11.9,1,1, 8.906, 10389.209, 393.335, 52542.004 21/05/20,03:11:59,00,10,1, 11.9,1,1, 8.901, 10389.206, 393.335, 52542.004 21/05/20,03:11:59,01,10,1, 11.9,1,1, 8.901, 10389.161, 393.338, 52541.997 21/05/20,03:11:59,02,10,1, 11.9,1,1, 8.901, 10389.140, 393.337, 52542.015 21/05/20,03:11:59,03,10,1, 11.9,1,1, 8.901, 10389.097, 393.336, 52541.946 21/05/20,03:11:59,04,10,1, 11.9,1,1, 8.901, 10389.071, 393.340, 52541.978 21/05/20,03:11:59,05,10,1, 11.9,1,1, 8.901, 10389.064, 393.359, 52541.989 21/05/20,03:11:59,06,10,1, 11.9,1,1, 8.901, 10388.988, 393.350, 52541.972 21/05/20,03:11:59,07,10,1, 11.9,1,1, 8.901, 10388.950, 393.346, 52541.952 21/05/20,03:11:59,08,10,1, 11.9,1,1, 8.901, 10388.948, 393.352, 52541.910 21/05/20,03:11:59,09,10,1, 11.9,1,1, 8.901, 10388.896, 393.377, 52542.025 21/05/20,03:11:59,10,10,1, 11.9,1,1, 8.901, 10388.856, 393.354, 52541.991 21/05/20,03:11:59,11,10,1, 11.9,1,1, 8.901, 10388.847, 393.343, 52541.942 21/05/20,03:11:59,12,10,1, 11.9,1,1, 8.901, 10388.784, 393.358, 52541.902 21/05/20,03:11:59,13,10,1, 11.9,1,1, 8.901, 10388.755, 393.353, 52541.963 21/05/20,03:11:59,14,10,1, 11.9,1,1, 8.901, 10388.732, 393.361, 52541.984 21/05/20,03:11:59,15,10,1, 11.9,1,1, 8.901, 10388.710, 393.356, 52541.952 21/05/20,03:11:59,16,10,1, 11.9,1,1, 8.901, 10388.654, 393.355, 52541.939 21/05/20,03:11:59,17,10,1, 11.9,1,1, 8.901, 10388.613, 393.370, 52541.954 21/05/20,03:11:59,18,10,1, 11.9,1,1, 8.901, 10388.563, 393.348, 52541.965 21/05/20,03:11:59,19,10,1, 11.9,1,1, 8.901, 10388.524, 393.349, 52541.935 21/05/20,03:12:00,00,11,1, 11.8,1,1, 8.905, 10388.522, 393.349, 52541.935 21/05/20,03:12:00,01,11,1, 11.8,1,1, 8.905, 10388.438, 393.361, 52541.942 21/05/20,03:12:00,02,11,1, 11.8,1,1, 8.905, 10388.408, 393.338, 52541.934 21/05/20,03:12:00,03,11,1, 11.8,1,1, 8.905, 10388.357, 393.351, 52541.939 21/05/20,03:12:00,04,11,1, 11.8,1,1, 8.905, 10388.342, 393.336, 52541.954 21/05/20,03:12:00,05,11,1, 11.8,1,1, 8.905, 10388.325, 393.330, 52541.906 21/05/20,03:12:00,06,11,1, 11.8,1,1, 8.905, 10388.276, 393.329, 52541.932 21/05/20,03:12:00,07,11,1, 11.8,1,1, 8.905, 10388.250, 393.335, 52541.925 21/05/20,03:12:00,08,11,1, 11.8,1,1, 8.905, 10388.207, 393.313, 52541.945 21/05/20,03:12:00,09,11,1, 11.8,1,1, 8.905, 10388.163, 393.335, 52541.941 21/05/20,03:12:00,10,11,1, 11.8,1,1, 8.905, 10388.082, 393.314, 52541.857 21/05/20,03:12:00,11,11,1, 11.8,1,1, 8.905, 10388.113, 393.295, 52541.850 21/05/20,03:12:00,12,11,1, 11.8,1,1, 8.905, 10388.040, 393.303, 52541.941 21/05/20,03:12:00,13,11,1, 11.8,1,1, 8.905, 10388.016, 393.290, 52541.931 21/05/20,03:12:00,14,11,1, 11.8,1,1, 8.905, 10387.995, 393.287, 52541.942 21/05/20,03:12:00,15,11,1, 11.8,1,1, 8.905, 10387.947, 393.261, 52541.890 21/05/20,03:12:00,16,11,1, 11.8,1,1, 8.905, 10387.905, 393.281, 52541.921 21/05/20,03:12:00,17,11,1, 11.8,1,1, 8.905, 10387.894, 393.280, 52541.923 21/05/20,03:12:00,18,11,1, 11.8,1,1, 8.905, 10387.837, 393.258, 52541.885 21/05/20,03:12:00,19,11,1, 11.8,1,1, 8.905, 10387.783, 393.274, 52541.916 21/05/20,03:12:01,00,11,1, 11.9,1,1, 8.904, 10387.779, 393.274, 52541.916 21/05/20,03:12:01,01,11,1, 11.9,1,1, 8.904, 10387.748, 393.258, 52541.880 21/05/20,03:12:01,02,11,1, 11.9,1,1, 8.904, 10387.703, 393.287, 52541.892 21/05/20,03:12:01,03,11,1, 11.9,1,1, 8.904, 10387.657, 393.267, 52541.919 21/05/20,03:12:01,04,11,1, 11.9,1,1, 8.904, 10387.631, 393.270, 52541.903 21/05/20,03:12:01,05,11,1, 11.9,1,1, 8.904, 10387.643, 393.256, 52541.697 21/05/20,03:12:01,06,11,1, 11.9,1,1, 8.904, 10387.528, 393.250, 52541.742 21/05/20,03:12:01,07,11,1, 11.9,1,1, 8.904, 10387.543, 393.260, 52541.929 21/05/20,03:12:01,08,11,1, 11.9,1,1, 8.904, 10387.495, 393.261, 52541.859 21/05/20,03:12:01,09,11,1, 11.9,1,1, 8.904, 10387.440, 393.273, 52541.894 21/05/20,03:12:01,10,11,1, 11.9,1,1, 8.904, 10387.433, 393.274, 52541.897 21/05/20,03:12:01,11,11,1, 11.9,1,1, 8.904, 10387.387, 393.280, 52541.923 21/05/20,03:12:01,12,11,1, 11.9,1,1, 8.904, 10387.342, 393.277, 52541.920 21/05/20,03:12:01,13,11,1, 11.9,1,1, 8.904, 10387.323, 393.289, 52541.924 21/05/20,03:12:01,14,11,1, 11.9,1,1, 8.904, 10387.263, 393.273, 52541.922 21/05/20,03:12:01,15,11,1, 11.9,1,1, 8.904, 10387.245, 393.296, 52541.953 21/05/20,03:12:01,16,11,1, 11.9,1,1, 8.904, 10387.222, 393.282, 52541.908 21/05/20,03:12:01,17,11,1, 11.9,1,1, 8.904, 10387.162, 393.280, 52541.961 21/05/20,03:12:01,18,11,1, 11.9,1,1, 8.904, 10387.122, 393.313, 52541.946 21/05/20,03:12:01,19,11,1, 11.9,1,1, 8.904, 10387.075, 393.270, 52541.948 21/05/20,03:12:02,00,11,1, 11.9,1,1, 8.900, 10387.070, 393.270, 52541.948 21/05/20,03:12:02,01,11,1, 11.9,1,1, 8.900, 10387.033, 393.320, 52541.960 21/05/20,03:12:02,02,11,1, 11.9,1,1, 8.900, 10386.972, 393.302, 52541.909 21/05/20,03:12:02,03,11,1, 11.9,1,1, 8.900, 10386.943, 393.307, 52541.956 21/05/20,03:12:02,04,11,1, 11.9,1,1, 8.900, 10386.897, 393.331, 52541.950 21/05/20,03:12:02,05,11,1, 11.9,1,1, 8.900, 10386.862, 393.331, 52541.957 21/05/20,03:12:02,06,11,1, 11.9,1,1, 8.900, 10386.834, 393.313, 52541.963 21/05/20,03:12:02,07,11,1, 11.9,1,1, 8.900, 10386.807, 393.336, 52541.964 21/05/20,03:12:02,08,11,1, 11.9,1,1, 8.900, 10386.776, 393.342, 52541.980 21/05/20,03:12:02,09,11,1, 11.9,1,1, 8.900, 10386.750, 393.372, 52541.999 21/05/20,03:12:02,10,11,1, 11.9,1,1, 8.900, 10386.683, 393.393, 52541.994 21/05/20,03:12:02,11,11,1, 11.9,1,1, 8.900, 10386.633, 393.403, 52542.042 21/05/20,03:12:02,12,11,1, 11.9,1,1, 8.900, 10386.632, 393.374, 52542.072 21/05/20,03:12:02,13,11,1, 11.9,1,1, 8.900, 10386.552, 393.396, 52542.023 21/05/20,03:12:02,14,11,1, 11.9,1,1, 8.900, 10386.545, 393.416, 52542.076 21/05/20,03:12:02,15,11,1, 11.9,1,1, 8.900, 10386.505, 393.408, 52542.018 21/05/20,03:12:02,16,11,1, 11.9,1,1, 8.900, 10386.440, 393.447, 52542.027 21/05/20,03:12:02,17,11,1, 11.9,1,1, 8.900, 10386.420, 393.408, 52542.057 21/05/20,03:12:02,18,11,1, 11.9,1,1, 8.900, 10386.367, 393.456, 52542.074 21/05/20,03:12:02,19,11,1, 11.9,1,1, 8.900, 10386.362, 393.477, 52542.084 21/05/20,03:12:03,00,11,1, 11.9,1,1, 8.904, 10386.361, 393.477, 52542.084 21/05/20,03:12:03,01,11,1, 11.9,1,1, 8.904, 10386.267, 393.493, 52542.055 21/05/20,03:12:03,02,11,1, 11.9,1,1, 8.904, 10386.235, 393.525, 52542.082 21/05/20,03:12:03,03,11,1, 11.9,1,1, 8.904, 10386.174, 393.539, 52542.128 21/05/20,03:12:03,04,11,1, 11.9,1,1, 8.904, 10386.167, 393.562, 52542.136 21/05/20,03:12:03,05,11,1, 11.9,1,1, 8.904, 10386.107, 393.577, 52542.116 21/05/20,03:12:03,06,11,1, 11.9,1,1, 8.904, 10386.073, 393.605, 52542.130 21/05/20,03:12:03,07,11,1, 11.9,1,1, 8.904, 10386.058, 393.607, 52542.149 21/05/20,03:12:03,08,11,1, 11.9,1,1, 8.904, 10385.997, 393.655, 52542.162 21/05/20,03:12:03,09,11,1, 11.9,1,1, 8.904, 10385.980, 393.663, 52542.169 21/05/20,03:12:03,10,11,1, 11.9,1,1, 8.904, 10385.949, 393.683, 52542.189 21/05/20,03:12:03,11,11,1, 11.9,1,1, 8.904, 10385.891, 393.706, 52542.184 21/05/20,03:12:03,12,11,1, 11.9,1,1, 8.904, 10385.855, 393.737, 52542.190 21/05/20,03:12:03,13,11,1, 11.9,1,1, 8.904, 10385.828, 393.776, 52542.232 21/05/20,03:12:03,14,11,1, 11.9,1,1, 8.904, 10385.794, 393.785, 52542.229 21/05/20,03:12:03,15,11,1, 11.9,1,1, 8.904, 10385.786, 393.839, 52542.255 21/05/20,03:12:03,16,11,1, 11.9,1,1, 8.904, 10385.733, 393.819, 52542.283 21/05/20,03:12:03,17,11,1, 11.9,1,1, 8.904, 10385.727, 393.878, 52542.294 21/05/20,03:12:03,18,11,1, 11.9,1,1, 8.904, 10385.676, 393.899, 52542.279 21/05/20,03:12:03,19,11,1, 11.9,1,1, 8.904, 10385.652, 393.941, 52542.310 21/05/20,03:12:04,00,11,1, 11.9,1,1, 8.900, 10385.643, 393.941, 52542.310 21/05/20,03:12:04,01,11,1, 11.9,1,1, 8.900, 10385.613, 393.994, 52542.358 21/05/20,03:12:04,02,11,1, 11.9,1,1, 8.900, 10385.570, 394.026, 52542.360 21/05/20,03:12:04,03,11,1, 11.9,1,1, 8.900, 10385.541, 394.038, 52542.384 21/05/20,03:12:04,04,11,1, 11.9,1,1, 8.900, 10385.519, 394.050, 52542.402 21/05/20,03:12:04,05,11,1, 11.9,1,1, 8.900, 10385.498, 394.065, 52542.398 21/05/20,03:12:04,06,11,1, 11.9,1,1, 8.900, 10385.485, 394.110, 52542.418 21/05/20,03:12:04,07,11,1, 11.9,1,1, 8.900, 10385.469, 394.127, 52542.412 21/05/20,03:12:04,08,11,1, 11.9,1,1, 8.900, 10385.444, 394.141, 52542.461 21/05/20,03:12:04,09,11,1, 11.9,1,1, 8.900, 10385.423, 394.164, 52542.441 21/05/20,03:12:04,10,11,1, 11.9,1,1, 8.900, 10385.396, 394.183, 52542.482 21/05/20,03:12:04,11,11,1, 11.9,1,1, 8.900, 10385.380, 394.212, 52542.493 21/05/20,03:12:04,12,11,1, 11.9,1,1, 8.900, 10385.373, 394.211, 52542.522 21/05/20,03:12:04,13,11,1, 11.9,1,1, 8.900, 10385.336, 394.245, 52542.534 21/05/20,03:12:04,14,11,1, 11.9,1,1, 8.900, 10385.339, 394.243, 52542.556 21/05/20,03:12:04,15,11,1, 11.9,1,1, 8.900, 10385.325, 394.218, 52542.523 21/05/20,03:12:04,16,11,1, 11.9,1,1, 8.900, 10385.294, 394.244, 52542.535 21/05/20,03:12:04,17,11,1, 11.9,1,1, 8.900, 10385.292, 394.281, 52542.562 21/05/20,03:12:04,18,11,1, 11.9,1,1, 8.900, 10385.256, 394.261, 52542.553 21/05/20,03:12:04,19,11,1, 11.9,1,1, 8.900, 10385.225, 394.302, 52542.623 21/05/20,03:12:05,00,11,1, 11.9,1,1, 8.899, 10385.218, 394.302, 52542.623 21/05/20,03:12:05,01,11,1, 11.9,1,1, 8.899, 10385.194, 394.317, 52542.602 21/05/20,03:12:05,02,11,1, 11.9,1,1, 8.899, 10385.165, 394.316, 52542.589 21/05/20,03:12:05,03,11,1, 11.9,1,1, 8.899, 10385.176, 394.364, 52542.669 21/05/20,03:12:05,04,11,1, 11.9,1,1, 8.899, 10385.151, 394.367, 52542.614 21/05/20,03:12:05,05,11,1, 11.9,1,1, 8.899, 10385.124, 394.363, 52542.638 21/05/20,03:12:05,06,11,1, 11.9,1,1, 8.899, 10385.103, 394.350, 52542.620 21/05/20,03:12:05,07,11,1, 11.9,1,1, 8.899, 10385.090, 394.369, 52542.639 21/05/20,03:12:05,08,11,1, 11.9,1,1, 8.899, 10385.055, 394.338, 52542.638 21/05/20,03:12:05,09,11,1, 11.9,1,1, 8.899, 10385.029, 394.388, 52542.660 21/05/20,03:12:05,10,11,1, 11.9,1,1, 8.899, 10385.019, 394.380, 52542.669 21/05/20,03:12:05,11,11,1, 11.9,1,1, 8.899, 10384.995, 394.392, 52542.682 21/05/20,03:12:05,12,11,1, 11.9,1,1, 8.899, 10384.979, 394.372, 52542.562 21/05/20,03:12:05,13,11,1, 11.9,1,1, 8.899, 10384.935, 394.400, 52542.531 21/05/20,03:12:05,14,11,1, 11.9,1,1, 8.899, 10384.921, 394.417, 52542.752 21/05/20,03:12:05,15,11,1, 11.9,1,1, 8.899, 10384.913, 394.415, 52542.728 21/05/20,03:12:05,16,11,1, 11.9,1,1, 8.899, 10384.878, 394.441, 52542.737 21/05/20,03:12:05,17,11,1, 11.9,1,1, 8.899, 10384.863, 394.415, 52542.713 21/05/20,03:12:05,18,11,1, 11.9,1,1, 8.899, 10384.855, 394.423, 52542.748 21/05/20,03:12:05,19,11,1, 11.9,1,1, 8.899, 10384.806, 394.412, 52542.755 21/05/20,03:12:06,00,11,1, 11.8,1,1, 8.902, 10384.800, 394.412, 52542.755 21/05/20,03:12:06,01,11,1, 11.8,1,1, 8.902, 10384.756, 394.425, 52542.771 21/05/20,03:12:06,02,11,1, 11.8,1,1, 8.902, 10384.733, 394.437, 52542.794 21/05/20,03:12:06,03,11,1, 11.8,1,1, 8.902, 10384.716, 394.447, 52542.815 21/05/20,03:12:06,04,11,1, 11.8,1,1, 8.902, 10384.690, 394.420, 52542.745 21/05/20,03:12:06,05,11,1, 11.8,1,1, 8.902, 10384.656, 394.449, 52542.789 21/05/20,03:12:06,06,11,1, 11.8,1,1, 8.902, 10384.650, 394.437, 52542.798 21/05/20,03:12:06,07,11,1, 11.8,1,1, 8.902, 10384.613, 394.441, 52542.792 21/05/20,03:12:06,08,11,1, 11.8,1,1, 8.902, 10384.593, 394.430, 52542.798 21/05/20,03:12:06,09,11,1, 11.8,1,1, 8.902, 10384.551, 394.411, 52542.792 21/05/20,03:12:06,10,11,1, 11.8,1,1, 8.902, 10384.518, 394.382, 52542.845 21/05/20,03:12:06,11,11,1, 11.8,1,1, 8.902, 10384.502, 394.403, 52542.851 21/05/20,03:12:06,12,11,1, 11.8,1,1, 8.902, 10384.492, 394.419, 52542.888 21/05/20,03:12:06,13,11,1, 11.8,1,1, 8.902, 10384.441, 394.400, 52542.844 21/05/20,03:12:06,14,11,1, 11.8,1,1, 8.902, 10384.432, 394.410, 52542.870 21/05/20,03:12:06,15,11,1, 11.8,1,1, 8.902, 10384.421, 394.369, 52542.835 21/05/20,03:12:06,16,11,1, 11.8,1,1, 8.902, 10384.361, 394.374, 52542.778 21/05/20,03:12:06,17,11,1, 11.8,1,1, 8.902, 10384.363, 394.339, 52542.699 21/05/20,03:12:06,18,11,1, 11.8,1,1, 8.902, 10384.313, 394.345, 52542.894 21/05/20,03:12:06,19,11,1, 11.8,1,1, 8.902, 10384.260, 394.329, 52542.859 21/05/20,03:12:07,00,10,1, 11.9,1,1, 8.902, 10384.258, 394.329, 52542.859 21/05/20,03:12:07,01,10,1, 11.9,1,1, 8.902, 10384.269, 394.287, 52542.866 21/05/20,03:12:07,02,10,1, 11.9,1,1, 8.902, 10384.240, 394.285, 52542.852 21/05/20,03:12:07,03,10,1, 11.9,1,1, 8.902, 10384.201, 394.278, 52542.857 21/05/20,03:12:07,04,10,1, 11.9,1,1, 8.902, 10384.176, 394.248, 52542.861 21/05/20,03:12:07,05,10,1, 11.9,1,1, 8.902, 10384.153, 394.230, 52542.813 21/05/20,03:12:07,06,10,1, 11.9,1,1, 8.902, 10384.137, 394.240, 52542.765 21/05/20,03:12:07,07,10,1, 11.9,1,1, 8.902, 10384.117, 394.202, 52542.856 21/05/20,03:12:07,08,10,1, 11.9,1,1, 8.902, 10384.094, 394.197, 52542.883 21/05/20,03:12:07,09,10,1, 11.9,1,1, 8.902, 10384.083, 394.193, 52542.918 21/05/20,03:12:07,10,10,1, 11.9,1,1, 8.902, 10384.050, 394.164, 52542.857 21/05/20,03:12:07,11,10,1, 11.9,1,1, 8.902, 10384.056, 394.159, 52542.857 21/05/20,03:12:07,12,10,1, 11.9,1,1, 8.902, 10384.003, 394.145, 52542.858 21/05/20,03:12:07,13,10,1, 11.9,1,1, 8.902, 10383.948, 394.136, 52542.800 21/05/20,03:12:07,14,10,1, 11.9,1,1, 8.902, 10383.988, 394.129, 52542.797 21/05/20,03:12:07,15,10,1, 11.9,1,1, 8.902, 10383.933, 394.095, 52542.825 21/05/20,03:12:07,16,10,1, 11.9,1,1, 8.902, 10383.943, 394.104, 52542.831 21/05/20,03:12:07,17,10,1, 11.9,1,1, 8.902, 10383.905, 394.090, 52542.834 21/05/20,03:12:07,18,10,1, 11.9,1,1, 8.902, 10383.899, 394.062, 52542.852 21/05/20,03:12:07,19,10,1, 11.9,1,1, 8.902, 10383.886, 394.063, 52542.835 21/05/20,03:12:08,00,11,1, 11.8,1,1, 8.903, 10383.883, 394.063, 52542.835 21/05/20,03:12:08,01,11,1, 11.8,1,1, 8.903, 10383.827, 394.015, 52542.857 21/05/20,03:12:08,02,11,1, 11.8,1,1, 8.903, 10383.807, 394.019, 52542.867 21/05/20,03:12:08,03,11,1, 11.8,1,1, 8.903, 10383.837, 393.989, 52542.864 21/05/20,03:12:08,04,11,1, 11.8,1,1, 8.903, 10383.803, 393.991, 52542.853 21/05/20,03:12:08,05,11,1, 11.8,1,1, 8.903, 10383.804, 393.976, 52542.825 21/05/20,03:12:08,06,11,1, 11.8,1,1, 8.903, 10383.770, 393.944, 52542.883 21/05/20,03:12:08,07,11,1, 11.8,1,1, 8.903, 10383.800, 393.916, 52542.846 21/05/20,03:12:08,08,11,1, 11.8,1,1, 8.903, 10383.807, 393.904, 52542.865 21/05/20,03:12:08,09,11,1, 11.8,1,1, 8.903, 10383.796, 393.885, 52542.860 21/05/20,03:12:08,10,11,1, 11.8,1,1, 8.903, 10383.757, 393.881, 52542.871 21/05/20,03:12:08,11,11,1, 11.8,1,1, 8.903, 10383.755, 393.844, 52542.843 21/05/20,03:12:08,12,11,1, 11.8,1,1, 8.903, 10383.772, 393.814, 52542.823 21/05/20,03:12:08,13,11,1, 11.8,1,1, 8.903, 10383.752, 393.805, 52542.792 21/05/20,03:12:08,14,11,1, 11.8,1,1, 8.903, 10383.758, 393.778, 52542.804 21/05/20,03:12:08,15,11,1, 11.8,1,1, 8.903, 10383.745, 393.762, 52542.799 21/05/20,03:12:08,16,11,1, 11.8,1,1, 8.903, 10383.744, 393.759, 52542.801 21/05/20,03:12:08,17,11,1, 11.8,1,1, 8.903, 10383.751, 393.731, 52542.792 21/05/20,03:12:08,18,11,1, 11.8,1,1, 8.903, 10383.725, 393.700, 52542.746 21/05/20,03:12:08,19,11,1, 11.8,1,1, 8.903, 10383.714, 393.666, 52542.789 21/05/20,03:12:09,00,11,1, 11.8,1,1, 8.901, 10383.707, 393.666, 52542.789 21/05/20,03:12:09,01,11,1, 11.8,1,1, 8.901, 10383.706, 393.618, 52542.767 21/05/20,03:12:09,02,11,1, 11.8,1,1, 8.901, 10383.717, 393.606, 52542.747 21/05/20,03:12:09,03,11,1, 11.8,1,1, 8.901, 10383.711, 393.584, 52542.761 21/05/20,03:12:09,04,11,1, 11.8,1,1, 8.901, 10383.706, 393.533, 52542.688 21/05/20,03:12:09,05,11,1, 11.8,1,1, 8.901, 10383.714, 393.515, 52542.691 21/05/20,03:12:09,06,11,1, 11.8,1,1, 8.901, 10383.706, 393.495, 52542.712 21/05/20,03:12:09,07,11,1, 11.8,1,1, 8.901, 10383.694, 393.444, 52542.652 21/05/20,03:12:09,08,11,1, 11.8,1,1, 8.901, 10383.674, 393.433, 52542.658 21/05/20,03:12:09,09,11,1, 11.8,1,1, 8.901, 10383.673, 393.406, 52542.637 21/05/20,03:12:09,10,11,1, 11.8,1,1, 8.901, 10383.651, 393.387, 52542.653 21/05/20,03:12:09,11,11,1, 11.8,1,1, 8.901, 10383.649, 393.393, 52542.633 21/05/20,03:12:09,12,11,1, 11.8,1,1, 8.901, 10383.647, 393.367, 52542.614 21/05/20,03:12:09,13,11,1, 11.8,1,1, 8.901, 10383.655, 393.330, 52542.612 21/05/20,03:12:09,14,11,1, 11.8,1,1, 8.901, 10383.637, 393.338, 52542.622 21/05/20,03:12:09,15,11,1, 11.8,1,1, 8.901, 10383.626, 393.292, 52542.571 21/05/20,03:12:09,16,11,1, 11.8,1,1, 8.901, 10383.592, 393.302, 52542.602 21/05/20,03:12:09,17,11,1, 11.8,1,1, 8.901, 10383.585, 393.284, 52542.534 21/05/20,03:12:09,18,11,1, 11.8,1,1, 8.901, 10383.553, 393.253, 52542.516 21/05/20,03:12:09,19,11,1, 11.8,1,1, 8.901, 10383.561, 393.254, 52542.532 21/05/20,03:12:10,00,11,1, 11.9,1,1, 8.898, 10383.557, 393.254, 52542.532 21/05/20,03:12:10,01,11,1, 11.9,1,1, 8.898, 10383.509, 393.228, 52542.499 21/05/20,03:12:10,02,11,1, 11.9,1,1, 8.898, 10383.527, 393.224, 52542.502 21/05/20,03:12:10,03,11,1, 11.9,1,1, 8.898, 10383.499, 393.213, 52542.478 21/05/20,03:12:10,04,11,1, 11.9,1,1, 8.898, 10383.490, 393.210, 52542.482 21/05/20,03:12:10,05,11,1, 11.9,1,1, 8.898, 10383.469, 393.196, 52542.470 21/05/20,03:12:10,06,11,1, 11.9,1,1, 8.898, 10383.438, 393.193, 52542.455 21/05/20,03:12:10,07,11,1, 11.9,1,1, 8.898, 10383.430, 393.169, 52542.439 21/05/20,03:12:10,08,11,1, 11.9,1,1, 8.898, 10383.404, 393.179, 52542.431 21/05/20,03:12:10,09,11,1, 11.9,1,1, 8.898, 10383.377, 393.174, 52542.455 21/05/20,03:12:10,10,11,1, 11.9,1,1, 8.898, 10383.390, 393.200, 52542.470 21/05/20,03:12:10,11,11,1, 11.9,1,1, 8.898, 10383.358, 393.177, 52542.455 21/05/20,03:12:10,12,11,1, 11.9,1,1, 8.898, 10383.324, 393.207, 52542.477 21/05/20,03:12:10,13,11,1, 11.9,1,1, 8.898, 10383.313, 393.185, 52542.394 21/05/20,03:12:10,14,11,1, 11.9,1,1, 8.898, 10383.302, 393.190, 52542.369 21/05/20,03:12:10,15,11,1, 11.9,1,1, 8.898, 10383.293, 393.205, 52542.416 21/05/20,03:12:10,16,11,1, 11.9,1,1, 8.898, 10383.266, 393.222, 52542.348 21/05/20,03:12:10,17,11,1, 11.9,1,1, 8.898, 10383.266, 393.219, 52542.362 21/05/20,03:12:10,18,11,1, 11.9,1,1, 8.898, 10383.259, 393.229, 52542.378 21/05/20,03:12:10,19,11,1, 11.9,1,1, 8.898, 10383.242, 393.201, 52542.360 21/05/20,03:12:11,00,11,1, 11.9,1,1, 8.902, 10383.240, 393.201, 52542.360 21/05/20,03:12:11,01,11,1, 11.9,1,1, 8.902, 10383.227, 393.225, 52542.341 21/05/20,03:12:11,02,11,1, 11.9,1,1, 8.902, 10383.191, 393.256, 52542.352 21/05/20,03:12:11,03,11,1, 11.9,1,1, 8.902, 10383.192, 393.235, 52542.311 21/05/20,03:12:11,04,11,1, 11.9,1,1, 8.902, 10383.123, 393.221, 52542.242 21/05/20,03:12:11,05,11,1, 11.9,1,1, 8.902, 10383.175, 393.248, 52542.216 21/05/20,03:12:11,06,11,1, 11.9,1,1, 8.902, 10383.106, 393.292, 52542.348 21/05/20,03:12:11,07,11,1, 11.9,1,1, 8.902, 10383.109, 393.261, 52542.337 21/05/20,03:12:11,08,11,1, 11.9,1,1, 8.902, 10383.083, 393.244, 52542.302 21/05/20,03:12:11,09,11,1, 11.9,1,1, 8.902, 10383.077, 393.283, 52542.264 21/05/20,03:12:11,10,11,1, 11.9,1,1, 8.902, 10383.053, 393.325, 52542.239 21/05/20,03:12:11,11,11,1, 11.9,1,1, 8.902, 10383.050, 393.295, 52542.269 21/05/20,03:12:11,12,11,1, 11.9,1,1, 8.902, 10383.029, 393.333, 52542.240 21/05/20,03:12:11,13,11,1, 11.9,1,1, 8.902, 10382.979, 393.333, 52542.269 21/05/20,03:12:11,14,11,1, 11.9,1,1, 8.902, 10382.982, 393.345, 52542.234 21/05/20,03:12:11,15,11,1, 11.9,1,1, 8.902, 10382.985, 393.380, 52542.222 21/05/20,03:12:11,16,11,1, 11.9,1,1, 8.902, 10382.959, 393.380, 52542.222 21/05/20,03:12:11,17,11,1, 11.9,1,1, 8.902, 10382.916, 393.416, 52542.246 21/05/20,03:12:11,18,11,1, 11.9,1,1, 8.902, 10382.908, 393.402, 52542.243 21/05/20,03:12:11,19,11,1, 11.9,1,1, 8.902, 10382.907, 393.457, 52542.202 21/05/20,03:12:12,00,12,1, 11.9,1,1, 8.898, 10382.906, 393.457, 52542.202 21/05/20,03:12:12,01,12,1, 11.9,1,1, 8.898, 10382.858, 393.482, 52542.237 21/05/20,03:12:12,02,12,1, 11.9,1,1, 8.898, 10382.836, 393.517, 52542.197 21/05/20,03:12:12,03,12,1, 11.9,1,1, 8.898, 10382.847, 393.559, 52542.204 21/05/20,03:12:12,04,12,1, 11.9,1,1, 8.898, 10382.817, 393.583, 52542.189 21/05/20,03:12:12,05,12,1, 11.9,1,1, 8.898, 10382.790, 393.644, 52542.212 21/05/20,03:12:12,06,12,1, 11.9,1,1, 8.898, 10382.777, 393.659, 52542.182 21/05/20,03:12:12,07,12,1, 11.9,1,1, 8.898, 10382.745, 393.694, 52542.155 21/05/20,03:12:12,08,12,1, 11.9,1,1, 8.898, 10382.722, 393.741, 52542.167 21/05/20,03:12:12,09,12,1, 11.9,1,1, 8.898, 10382.739, 393.774, 52542.178 21/05/20,03:12:12,10,12,1, 11.9,1,1, 8.898, 10382.715, 393.840, 52542.161 21/05/20,03:12:12,11,12,1, 11.9,1,1, 8.898, 10382.668, 393.841, 52542.168 21/05/20,03:12:12,12,12,1, 11.9,1,1, 8.898, 10382.660, 393.903, 52542.169 21/05/20,03:12:12,13,12,1, 11.9,1,1, 8.898, 10382.641, 393.946, 52542.192 21/05/20,03:12:12,14,12,1, 11.9,1,1, 8.898, 10382.634, 394.001, 52542.205 21/05/20,03:12:12,15,12,1, 11.9,1,1, 8.898, 10382.612, 394.031, 52542.150 21/05/20,03:12:12,16,12,1, 11.9,1,1, 8.898, 10382.578, 394.077, 52542.181 21/05/20,03:12:12,17,12,1, 11.9,1,1, 8.898, 10382.572, 394.102, 52542.175 21/05/20,03:12:12,18,12,1, 11.9,1,1, 8.898, 10382.572, 394.145, 52542.185 21/05/20,03:12:12,19,12,1, 11.9,1,1, 8.898, 10382.540, 394.212, 52542.217 21/05/20,03:12:13,00,12,1, 11.9,1,1, 8.903, 10382.539, 394.212, 52542.217 21/05/20,03:12:13,01,12,1, 11.9,1,1, 8.903, 10382.523, 394.282, 52542.262 21/05/20,03:12:13,02,12,1, 11.9,1,1, 8.903, 10382.492, 394.336, 52542.222 21/05/20,03:12:13,03,12,1, 11.9,1,1, 8.903, 10382.497, 394.383, 52542.237 21/05/20,03:12:13,04,12,1, 11.9,1,1, 8.903, 10382.496, 394.404, 52542.227 21/05/20,03:12:13,05,12,1, 11.9,1,1, 8.903, 10382.467, 394.457, 52542.270 21/05/20,03:12:13,06,12,1, 11.9,1,1, 8.903, 10382.452, 394.505, 52542.278 21/05/20,03:12:13,07,12,1, 11.9,1,1, 8.903, 10382.433, 394.529, 52542.283 21/05/20,03:12:13,08,12,1, 11.9,1,1, 8.903, 10382.401, 394.601, 52542.267 21/05/20,03:12:13,09,12,1, 11.9,1,1, 8.903, 10382.418, 394.632, 52542.233 21/05/20,03:12:13,10,12,1, 11.9,1,1, 8.903, 10382.408, 394.653, 52542.271 21/05/20,03:12:13,11,12,1, 11.9,1,1, 8.903, 10382.356, 394.695, 52542.258 21/05/20,03:12:13,12,12,1, 11.9,1,1, 8.903, 10382.373, 394.754, 52542.278 21/05/20,03:12:13,13,12,1, 11.9,1,1, 8.903, 10382.358, 394.783, 52542.271 21/05/20,03:12:13,14,12,1, 11.9,1,1, 8.903, 10382.335, 394.823, 52542.251 21/05/20,03:12:13,15,12,1, 11.9,1,1, 8.903, 10382.301, 394.883, 52542.288 21/05/20,03:12:13,16,12,1, 11.9,1,1, 8.903, 10382.281, 394.916, 52542.276 21/05/20,03:12:13,17,12,1, 11.9,1,1, 8.903, 10382.264, 394.986, 52542.290 21/05/20,03:12:13,18,12,1, 11.9,1,1, 8.903, 10382.237, 395.015, 52542.331 21/05/20,03:12:13,19,12,1, 11.9,1,1, 8.903, 10382.225, 395.042, 52542.301 21/05/20,03:12:14,00,12,1, 11.8,1,1, 8.900, 10382.222, 395.042, 52542.301 21/05/20,03:12:14,01,12,1, 11.8,1,1, 8.900, 10382.197, 395.141, 52542.308 21/05/20,03:12:14,02,12,1, 11.8,1,1, 8.900, 10382.169, 395.187, 52542.288 21/05/20,03:12:14,03,12,1, 11.8,1,1, 8.900, 10382.159, 395.224, 52542.301 21/05/20,03:12:14,04,12,1, 11.8,1,1, 8.900, 10382.150, 395.289, 52542.554 21/05/20,03:12:14,05,12,1, 11.8,1,1, 8.900, 10382.121, 395.323, 52542.256 21/05/20,03:12:14,06,12,1, 11.8,1,1, 8.900, 10382.081, 395.369, 52542.323 21/05/20,03:12:14,07,12,1, 11.8,1,1, 8.900, 10382.040, 395.419, 52542.355 21/05/20,03:12:14,08,12,1, 11.8,1,1, 8.900, 10382.052, 395.460, 52542.349 21/05/20,03:12:14,09,12,1, 11.8,1,1, 8.900, 10382.008, 395.531, 52542.356 21/05/20,03:12:14,10,12,1, 11.8,1,1, 8.900, 10381.994, 395.550, 52542.363 21/05/20,03:12:14,11,12,1, 11.8,1,1, 8.900, 10381.984, 395.578, 52542.414 21/05/20,03:12:14,12,12,1, 11.8,1,1, 8.900, 10381.969, 395.636, 52542.444 21/05/20,03:12:14,13,12,1, 11.8,1,1, 8.900, 10381.932, 395.686, 52542.411 21/05/20,03:12:14,14,12,1, 11.8,1,1, 8.900, 10381.919, 395.711, 52542.406 21/05/20,03:12:14,15,12,1, 11.8,1,1, 8.900, 10381.905, 395.755, 52542.427 21/05/20,03:12:14,16,12,1, 11.8,1,1, 8.900, 10381.842, 395.801, 52542.459 21/05/20,03:12:14,17,12,1, 11.8,1,1, 8.900, 10381.841, 395.834, 52542.444 21/05/20,03:12:14,18,12,1, 11.8,1,1, 8.900, 10381.830, 395.889, 52542.468 21/05/20,03:12:14,19,12,1, 11.8,1,1, 8.900, 10381.811, 395.890, 52542.453 21/05/20,03:12:15,00,11,1, 11.8,1,1, 8.903, 10381.805, 395.890, 52542.453 21/05/20,03:12:15,01,11,1, 11.8,1,1, 8.903, 10381.760, 395.974, 52542.468 21/05/20,03:12:15,02,11,1, 11.8,1,1, 8.903, 10381.721, 396.014, 52542.485 21/05/20,03:12:15,03,11,1, 11.8,1,1, 8.903, 10381.701, 396.050, 52542.473 21/05/20,03:12:15,04,11,1, 11.8,1,1, 8.903, 10381.681, 396.088, 52542.475 21/05/20,03:12:15,05,11,1, 11.8,1,1, 8.903, 10381.673, 396.103, 52542.496 21/05/20,03:12:15,06,11,1, 11.8,1,1, 8.903, 10381.624, 396.134, 52542.469 21/05/20,03:12:15,07,11,1, 11.8,1,1, 8.903, 10381.607, 396.160, 52542.478 21/05/20,03:12:15,08,11,1, 11.8,1,1, 8.903, 10381.582, 396.186, 52542.498 21/05/20,03:12:15,09,11,1, 11.8,1,1, 8.903, 10381.570, 396.203, 52542.513 21/05/20,03:12:15,10,11,1, 11.8,1,1, 8.903, 10381.519, 396.222, 52542.466 21/05/20,03:12:15,11,11,1, 11.8,1,1, 8.903, 10381.498, 396.256, 52542.495 21/05/20,03:12:15,12,11,1, 11.8,1,1, 8.903, 10381.446, 396.263, 52542.491 21/05/20,03:12:15,13,11,1, 11.8,1,1, 8.903, 10381.415, 396.284, 52542.520 21/05/20,03:12:15,14,11,1, 11.8,1,1, 8.903, 10381.408, 396.319, 52542.508 21/05/20,03:12:15,15,11,1, 11.8,1,1, 8.903, 10381.378, 396.328, 52542.516 21/05/20,03:12:15,16,11,1, 11.8,1,1, 8.903, 10381.357, 396.361, 52542.532 21/05/20,03:12:15,17,11,1, 11.8,1,1, 8.903, 10381.320, 396.366, 52542.548 21/05/20,03:12:15,18,11,1, 11.8,1,1, 8.903, 10381.300, 396.371, 52542.549 21/05/20,03:12:15,19,11,1, 11.8,1,1, 8.903, 10381.267, 396.391, 52542.570 21/05/20,03:12:16,00,11,1, 11.7,1,1, 8.901, 10381.262, 396.391, 52542.570 21/05/20,03:12:16,01,11,1, 11.7,1,1, 8.901, 10381.225, 396.421, 52542.544 21/05/20,03:12:16,02,11,1, 11.7,1,1, 8.901, 10381.199, 396.451, 52542.572 21/05/20,03:12:16,03,11,1, 11.7,1,1, 8.901, 10381.170, 396.432, 52542.542 21/05/20,03:12:16,04,11,1, 11.7,1,1, 8.901, 10381.140, 396.432, 52542.517 21/05/20,03:12:16,05,11,1, 11.7,1,1, 8.901, 10381.111, 396.412, 52542.506 21/05/20,03:12:16,06,11,1, 11.7,1,1, 8.901, 10381.100, 396.443, 52542.522 21/05/20,03:12:16,07,11,1, 11.7,1,1, 8.901, 10381.048, 396.453, 52542.515 21/05/20,03:12:16,08,11,1, 11.7,1,1, 8.901, 10381.027, 396.467, 52542.524 21/05/20,03:12:16,09,11,1, 11.7,1,1, 8.901, 10381.020, 396.489, 52542.526 21/05/20,03:12:16,10,11,1, 11.7,1,1, 8.901, 10380.987, 396.505, 52542.494 21/05/20,03:12:16,11,11,1, 11.7,1,1, 8.901, 10380.941, 396.512, 52542.495 21/05/20,03:12:16,12,11,1, 11.7,1,1, 8.901, 10380.933, 396.521, 52542.578 21/05/20,03:12:16,13,11,1, 11.7,1,1, 8.901, 10380.905, 396.520, 52542.526 21/05/20,03:12:16,14,11,1, 11.7,1,1, 8.901, 10380.901, 396.544, 52542.534 21/05/20,03:12:16,15,11,1, 11.7,1,1, 8.901, 10380.899, 396.528, 52542.512 21/05/20,03:12:16,16,11,1, 11.7,1,1, 8.901, 10380.836, 396.536, 52542.538 21/05/20,03:12:16,17,11,1, 11.7,1,1, 8.901, 10380.828, 396.550, 52542.496 21/05/20,03:12:16,18,11,1, 11.7,1,1, 8.901, 10380.823, 396.558, 52542.499 21/05/20,03:12:16,19,11,1, 11.7,1,1, 8.901, 10380.788, 396.570, 52542.500 21/05/20,03:12:17,00,11,1, 11.9,1,1, 8.899, 10380.787, 396.570, 52542.500 21/05/20,03:12:17,01,11,1, 11.9,1,1, 8.899, 10380.758, 396.572, 52542.556 21/05/20,03:12:17,02,11,1, 11.9,1,1, 8.899, 10380.733, 396.587, 52542.492 21/05/20,03:12:17,03,11,1, 11.9,1,1, 8.899, 10380.724, 396.590, 52542.545 21/05/20,03:12:17,04,11,1, 11.9,1,1, 8.899, 10380.723, 396.570, 52542.567 21/05/20,03:12:17,05,11,1, 11.9,1,1, 8.899, 10380.670, 396.575, 52542.541 21/05/20,03:12:17,06,11,1, 11.9,1,1, 8.899, 10380.672, 396.603, 52542.511 21/05/20,03:12:17,07,11,1, 11.9,1,1, 8.899, 10380.642, 396.610, 52542.513 21/05/20,03:12:17,08,11,1, 11.9,1,1, 8.899, 10380.624, 396.614, 52542.511 21/05/20,03:12:17,09,11,1, 11.9,1,1, 8.899, 10380.611, 396.626, 52542.548 21/05/20,03:12:17,10,11,1, 11.9,1,1, 8.899, 10380.594, 396.636, 52542.514 21/05/20,03:12:17,11,11,1, 11.9,1,1, 8.899, 10380.566, 396.652, 52542.531 21/05/20,03:12:17,12,11,1, 11.9,1,1, 8.899, 10380.583, 396.657, 52542.513 21/05/20,03:12:17,13,11,1, 11.9,1,1, 8.899, 10380.560, 396.650, 52542.496 21/05/20,03:12:17,14,11,1, 11.9,1,1, 8.899, 10380.530, 396.658, 52542.516 21/05/20,03:12:17,15,11,1, 11.9,1,1, 8.899, 10380.511, 396.642, 52542.507 21/05/20,03:12:17,16,11,1, 11.9,1,1, 8.899, 10380.495, 396.669, 52542.529 21/05/20,03:12:17,17,11,1, 11.9,1,1, 8.899, 10380.487, 396.674, 52542.507 21/05/20,03:12:17,18,11,1, 11.9,1,1, 8.899, 10380.432, 396.664, 52542.631 21/05/20,03:12:17,19,11,1, 11.9,1,1, 8.899, 10380.450, 396.662, 52542.482 21/05/20,03:12:18,00,11,1, 11.9,1,1, 8.898, 10380.445, 396.662, 52542.482 21/05/20,03:12:18,01,11,1, 11.9,1,1, 8.898, 10380.458, 396.665, 52542.450 21/05/20,03:12:18,02,11,1, 11.9,1,1, 8.898, 10380.436, 396.652, 52542.465 21/05/20,03:12:18,03,11,1, 11.9,1,1, 8.898, 10380.449, 396.647, 52542.427 21/05/20,03:12:18,04,11,1, 11.9,1,1, 8.898, 10380.439, 396.656, 52542.439 21/05/20,03:12:18,05,11,1, 11.9,1,1, 8.898, 10380.414, 396.662, 52542.425 21/05/20,03:12:18,06,11,1, 11.9,1,1, 8.898, 10380.374, 396.663, 52542.450 21/05/20,03:12:18,07,11,1, 11.9,1,1, 8.898, 10380.386, 396.681, 52542.447 21/05/20,03:12:18,08,11,1, 11.9,1,1, 8.898, 10380.376, 396.684, 52542.466 21/05/20,03:12:18,09,11,1, 11.9,1,1, 8.898, 10380.364, 396.667, 52542.409 21/05/20,03:12:18,10,11,1, 11.9,1,1, 8.898, 10380.368, 396.671, 52542.436 21/05/20,03:12:18,11,11,1, 11.9,1,1, 8.898, 10380.359, 396.664, 52542.433 21/05/20,03:12:18,12,11,1, 11.9,1,1, 8.898, 10380.356, 396.642, 52542.398 21/05/20,03:12:18,13,11,1, 11.9,1,1, 8.898, 10380.338, 396.672, 52542.437 21/05/20,03:12:18,14,11,1, 11.9,1,1, 8.898, 10380.336, 396.698, 52542.439 21/05/20,03:12:18,15,11,1, 11.9,1,1, 8.898, 10380.341, 396.688, 52542.394 21/05/20,03:12:18,16,11,1, 11.9,1,1, 8.898, 10380.340, 396.700, 52542.406 21/05/20,03:12:18,17,11,1, 11.9,1,1, 8.898, 10380.307, 396.696, 52542.403 21/05/20,03:12:18,18,11,1, 11.9,1,1, 8.898, 10380.307, 396.703, 52542.365 21/05/20,03:12:18,19,11,1, 11.9,1,1, 8.898, 10380.301, 396.693, 52542.358 21/05/20,03:12:19,00,11,1, 12.0,1,1, 8.897, 10380.294, 396.693, 52542.358 21/05/20,03:12:19,01,11,1, 12.0,1,1, 8.897, 10380.313, 396.730, 52542.341 21/05/20,03:12:19,02,11,1, 12.0,1,1, 8.897, 10380.305, 396.754, 52542.352 21/05/20,03:12:19,03,11,1, 12.0,1,1, 8.897, 10380.323, 396.740, 52542.384 21/05/20,03:12:19,04,11,1, 12.0,1,1, 8.897, 10380.299, 396.765, 52542.329 21/05/20,03:12:19,05,11,1, 12.0,1,1, 8.897, 10380.312, 396.763, 52542.300 21/05/20,03:12:19,06,11,1, 12.0,1,1, 8.897, 10380.323, 396.736, 52542.324 21/05/20,03:12:19,07,11,1, 12.0,1,1, 8.897, 10380.307, 396.750, 52542.316 21/05/20,03:12:19,08,11,1, 12.0,1,1, 8.897, 10380.278, 396.761, 52542.279 21/05/20,03:12:19,09,11,1, 12.0,1,1, 8.897, 10380.301, 396.783, 52542.284 21/05/20,03:12:19,10,11,1, 12.0,1,1, 8.897, 10380.296, 396.785, 52542.249 21/05/20,03:12:19,11,11,1, 12.0,1,1, 8.897, 10380.263, 396.773, 52542.251 21/05/20,03:12:19,12,11,1, 12.0,1,1, 8.897, 10380.270, 396.810, 52542.283 21/05/20,03:12:19,13,11,1, 12.0,1,1, 8.897, 10380.272, 396.818, 52542.289 21/05/20,03:12:19,14,11,1, 12.0,1,1, 8.897, 10380.269, 396.806, 52542.227 21/05/20,03:12:19,15,11,1, 12.0,1,1, 8.897, 10380.267, 396.801, 52542.242 21/05/20,03:12:19,16,11,1, 12.0,1,1, 8.897, 10380.281, 396.816, 52542.237 21/05/20,03:12:19,17,11,1, 12.0,1,1, 8.897, 10380.244, 396.838, 52542.242 21/05/20,03:12:19,18,11,1, 12.0,1,1, 8.897, 10380.249, 396.846, 52542.196 21/05/20,03:12:19,19,11,1, 12.0,1,1, 8.897, 10380.239, 396.849, 52542.189 21/05/20,03:12:20,00,11,1, 11.9,1,1, 8.899, 10380.236, 396.849, 52542.189 21/05/20,03:12:20,01,11,1, 11.9,1,1, 8.899, 10380.222, 396.871, 52542.185 21/05/20,03:12:20,02,11,1, 11.9,1,1, 8.899, 10380.196, 396.901, 52542.163 21/05/20,03:12:20,03,11,1, 11.9,1,1, 8.899, 10380.203, 396.903, 52542.162 21/05/20,03:12:20,04,11,1, 11.9,1,1, 8.899, 10380.179, 396.886, 52542.141 21/05/20,03:12:20,05,11,1, 11.9,1,1, 8.899, 10380.157, 396.921, 52542.120 21/05/20,03:12:20,06,11,1, 11.9,1,1, 8.899, 10380.157, 396.945, 52542.151 21/05/20,03:12:20,07,11,1, 11.9,1,1, 8.899, 10380.134, 396.930, 52542.134 21/05/20,03:12:20,08,11,1, 11.9,1,1, 8.899, 10380.120, 396.958, 52542.139 21/05/20,03:12:20,09,11,1, 11.9,1,1, 8.899, 10380.135, 396.976, 52542.169 21/05/20,03:12:20,10,11,1, 11.9,1,1, 8.899, 10380.123, 396.999, 52542.148 21/05/20,03:12:20,11,11,1, 11.9,1,1, 8.899, 10380.124, 397.037, 52542.158 21/05/20,03:12:20,12,11,1, 11.9,1,1, 8.899, 10380.093, 397.027, 52542.110 21/05/20,03:12:20,13,11,1, 11.9,1,1, 8.899, 10380.072, 397.077, 52542.093 21/05/20,03:12:20,14,11,1, 11.9,1,1, 8.899, 10380.052, 397.066, 52542.079 21/05/20,03:12:20,15,11,1, 11.9,1,1, 8.899, 10380.022, 397.105, 52542.066 21/05/20,03:12:20,16,11,1, 11.9,1,1, 8.899, 10380.009, 397.153, 52542.053 21/05/20,03:12:20,17,11,1, 11.9,1,1, 8.899, 10380.011, 397.175, 52542.080 21/05/20,03:12:20,18,11,1, 11.9,1,1, 8.899, 10380.008, 397.199, 52542.066 21/05/20,03:12:20,19,11,1, 11.9,1,1, 8.899, 10379.980, 397.237, 52542.087 21/05/20,03:12:21,00,11,1, 11.9,1,1, 8.897, 10379.977, 397.237, 52542.087 21/05/20,03:12:21,01,11,1, 11.9,1,1, 8.897, 10379.945, 397.269, 52542.072 21/05/20,03:12:21,02,11,1, 11.9,1,1, 8.897, 10379.945, 397.291, 52542.065 21/05/20,03:12:21,03,11,1, 11.9,1,1, 8.897, 10379.922, 397.349, 52542.248 21/05/20,03:12:21,04,11,1, 11.9,1,1, 8.897, 10379.895, 397.369, 52542.050 21/05/20,03:12:21,05,11,1, 11.9,1,1, 8.897, 10379.882, 397.399, 52542.081 21/05/20,03:12:21,06,11,1, 11.9,1,1, 8.897, 10379.886, 397.410, 52542.040 21/05/20,03:12:21,07,11,1, 11.9,1,1, 8.897, 10379.864, 397.432, 52542.038 21/05/20,03:12:21,08,11,1, 11.9,1,1, 8.897, 10379.832, 397.456, 52542.073 21/05/20,03:12:21,09,11,1, 11.9,1,1, 8.897, 10379.849, 397.518, 52542.048 21/05/20,03:12:21,10,11,1, 11.9,1,1, 8.897, 10379.837, 397.535, 52542.059 21/05/20,03:12:21,11,11,1, 11.9,1,1, 8.897, 10379.851, 397.534, 52542.076 21/05/20,03:12:21,12,11,1, 11.9,1,1, 8.897, 10379.825, 397.581, 52542.106 21/05/20,03:12:21,13,11,1, 11.9,1,1, 8.897, 10379.788, 397.598, 52541.779 21/05/20,03:12:21,14,11,1, 11.9,1,1, 8.897, 10379.726, 397.655, 52542.089 21/05/20,03:12:21,15,11,1, 11.9,1,1, 8.897, 10379.746, 397.648, 52542.111 21/05/20,03:12:21,16,11,1, 11.9,1,1, 8.897, 10379.748, 397.706, 52542.080 21/05/20,03:12:21,17,11,1, 11.9,1,1, 8.897, 10379.734, 397.745, 52542.088 21/05/20,03:12:21,18,11,1, 11.9,1,1, 8.897, 10379.727, 397.748, 52542.064 21/05/20,03:12:21,19,11,1, 11.9,1,1, 8.897, 10379.683, 397.773, 52542.036 21/05/20,03:12:22,00,12,1, 11.9,1,1, 8.896, 10379.677, 397.773, 52542.036 21/05/20,03:12:22,01,12,1, 11.9,1,1, 8.896, 10379.681, 397.814, 52542.073 21/05/20,03:12:22,02,12,1, 11.9,1,1, 8.896, 10379.657, 397.832, 52542.006 21/05/20,03:12:22,03,12,1, 11.9,1,1, 8.896, 10379.626, 397.865, 52542.052 21/05/20,03:12:22,04,12,1, 11.9,1,1, 8.896, 10379.633, 397.902, 52542.145 21/05/20,03:12:22,05,12,1, 11.9,1,1, 8.896, 10379.593, 397.900, 52542.079 21/05/20,03:12:22,06,12,1, 11.9,1,1, 8.896, 10379.598, 397.918, 52542.079 21/05/20,03:12:22,07,12,1, 11.9,1,1, 8.896, 10379.585, 397.938, 52542.023 21/05/20,03:12:22,08,12,1, 11.9,1,1, 8.896, 10379.568, 397.957, 52542.041 21/05/20,03:12:22,09,12,1, 11.9,1,1, 8.896, 10379.538, 397.993, 52542.068 21/05/20,03:12:22,10,12,1, 11.9,1,1, 8.896, 10379.546, 397.996, 52541.843 21/05/20,03:12:22,11,12,1, 11.9,1,1, 8.896, 10379.569, 398.003, 52542.041 21/05/20,03:12:22,12,12,1, 11.9,1,1, 8.896, 10379.548, 398.026, 52541.976 21/05/20,03:12:22,13,12,1, 11.9,1,1, 8.896, 10379.500, 398.041, 52542.024 21/05/20,03:12:22,14,12,1, 11.9,1,1, 8.896, 10379.494, 398.068, 52542.033 21/05/20,03:12:22,15,12,1, 11.9,1,1, 8.896, 10379.467, 398.082, 52541.960 21/05/20,03:12:22,16,12,1, 11.9,1,1, 8.896, 10379.446, 398.125, 52541.978 21/05/20,03:12:22,17,12,1, 11.9,1,1, 8.896, 10379.447, 398.113, 52541.994 21/05/20,03:12:22,18,12,1, 11.9,1,1, 8.896, 10379.428, 398.114, 52541.999 21/05/20,03:12:22,19,12,1, 11.9,1,1, 8.896, 10379.417, 398.128, 52541.970 21/05/20,03:12:23,00,12,1, 11.8,1,1, 8.897, 10379.410, 398.128, 52541.970 21/05/20,03:12:23,01,12,1, 11.8,1,1, 8.897, 10379.376, 398.186, 52542.006 21/05/20,03:12:23,02,12,1, 11.8,1,1, 8.897, 10379.363, 398.211, 52541.965 21/05/20,03:12:23,03,12,1, 11.8,1,1, 8.897, 10379.357, 398.230, 52541.947 21/05/20,03:12:23,04,12,1, 11.8,1,1, 8.897, 10379.335, 398.252, 52541.955 21/05/20,03:12:23,05,12,1, 11.8,1,1, 8.897, 10379.333, 398.258, 52541.973 21/05/20,03:12:23,06,12,1, 11.8,1,1, 8.897, 10379.348, 398.272, 52541.958 21/05/20,03:12:23,07,12,1, 11.8,1,1, 8.897, 10379.328, 398.282, 52541.921 21/05/20,03:12:23,08,12,1, 11.8,1,1, 8.897, 10379.297, 398.300, 52541.956 21/05/20,03:12:23,09,12,1, 11.8,1,1, 8.897, 10379.306, 398.322, 52541.861 21/05/20,03:12:23,10,12,1, 11.8,1,1, 8.897, 10379.241, 398.359, 52541.977 21/05/20,03:12:23,11,12,1, 11.8,1,1, 8.897, 10379.289, 398.344, 52541.938 21/05/20,03:12:23,12,12,1, 11.8,1,1, 8.897, 10379.294, 398.335, 52541.899 21/05/20,03:12:23,13,12,1, 11.8,1,1, 8.897, 10379.278, 398.363, 52541.911 21/05/20,03:12:23,14,12,1, 11.8,1,1, 8.897, 10379.278, 398.374, 52541.735 21/05/20,03:12:23,15,12,1, 11.8,1,1, 8.897, 10379.260, 398.390, 52541.816 21/05/20,03:12:23,16,12,1, 11.8,1,1, 8.897, 10379.247, 398.416, 52541.848 21/05/20,03:12:23,17,12,1, 11.8,1,1, 8.897, 10379.264, 398.431, 52541.864 21/05/20,03:12:23,18,12,1, 11.8,1,1, 8.897, 10379.235, 398.437, 52541.860 21/05/20,03:12:23,19,12,1, 11.8,1,1, 8.897, 10379.225, 398.426, 52541.814 21/05/20,03:12:24,00,12,1, 11.9,1,1, 8.899, 10379.218, 398.426, 52541.814 21/05/20,03:12:24,01,12,1, 11.9,1,1, 8.899, 10379.205, 398.451, 52541.823 21/05/20,03:12:24,02,12,1, 11.9,1,1, 8.899, 10379.203, 398.439, 52541.874 21/05/20,03:12:24,03,12,1, 11.9,1,1, 8.899, 10379.201, 398.432, 52541.801 21/05/20,03:12:24,04,12,1, 11.9,1,1, 8.899, 10379.184, 398.422, 52541.802 21/05/20,03:12:24,05,12,1, 11.9,1,1, 8.899, 10379.193, 398.445, 52541.778 21/05/20,03:12:24,06,12,1, 11.9,1,1, 8.899, 10379.174, 398.413, 52541.756 21/05/20,03:12:24,07,12,1, 11.9,1,1, 8.899, 10379.167, 398.398, 52541.768 21/05/20,03:12:24,08,12,1, 11.9,1,1, 8.899, 10379.136, 398.378, 52541.759 21/05/20,03:12:24,09,12,1, 11.9,1,1, 8.899, 10379.128, 398.401, 52541.766 21/05/20,03:12:24,10,12,1, 11.9,1,1, 8.899, 10379.130, 398.380, 52541.739 21/05/20,03:12:24,11,12,1, 11.9,1,1, 8.899, 10379.119, 398.373, 52541.705 21/05/20,03:12:24,12,12,1, 11.9,1,1, 8.899, 10379.133, 398.361, 52541.687 21/05/20,03:12:24,13,12,1, 11.9,1,1, 8.899, 10379.116, 398.368, 52541.725 21/05/20,03:12:24,14,12,1, 11.9,1,1, 8.899, 10379.089, 398.313, 52541.680 21/05/20,03:12:24,15,12,1, 11.9,1,1, 8.899, 10379.102, 398.330, 52541.623 21/05/20,03:12:24,16,12,1, 11.9,1,1, 8.899, 10379.066, 398.330, 52541.603 21/05/20,03:12:24,17,12,1, 11.9,1,1, 8.899, 10379.047, 398.283, 52541.627 21/05/20,03:12:24,18,12,1, 11.9,1,1, 8.899, 10379.047, 398.250, 52541.565 21/05/20,03:12:24,19,12,1, 11.9,1,1, 8.899, 10379.053, 398.245, 52541.623 21/05/20,03:12:25,00,12,1, 12.0,1,1, 8.897, 10379.051, 398.245, 52541.623 21/05/20,03:12:25,01,12,1, 12.0,1,1, 8.897, 10379.014, 398.237, 52541.594 21/05/20,03:12:25,02,12,1, 12.0,1,1, 8.897, 10379.008, 398.206, 52541.567 21/05/20,03:12:25,03,12,1, 12.0,1,1, 8.897, 10379.016, 398.180, 52541.558 21/05/20,03:12:25,04,12,1, 12.0,1,1, 8.897, 10378.987, 398.173, 52541.536 21/05/20,03:12:25,05,12,1, 12.0,1,1, 8.897, 10378.997, 398.148, 52541.557 21/05/20,03:12:25,06,12,1, 12.0,1,1, 8.897, 10378.985, 398.119, 52541.488 21/05/20,03:12:25,07,12,1, 12.0,1,1, 8.897, 10378.992, 398.104, 52541.478 21/05/20,03:12:25,08,12,1, 12.0,1,1, 8.897, 10378.962, 398.101, 52541.472 21/05/20,03:12:25,09,12,1, 12.0,1,1, 8.897, 10378.952, 398.080, 52541.479 21/05/20,03:12:25,10,12,1, 12.0,1,1, 8.897, 10378.953, 398.066, 52541.463 21/05/20,03:12:25,11,12,1, 12.0,1,1, 8.897, 10378.966, 398.038, 52541.439 21/05/20,03:12:25,12,12,1, 12.0,1,1, 8.897, 10378.952, 398.012, 52541.430 21/05/20,03:12:25,13,12,1, 12.0,1,1, 8.897, 10378.948, 398.017, 52541.445 21/05/20,03:12:25,14,12,1, 12.0,1,1, 8.897, 10378.933, 398.003, 52541.394 21/05/20,03:12:25,15,12,1, 12.0,1,1, 8.897, 10378.945, 397.990, 52541.375 21/05/20,03:12:25,16,12,1, 12.0,1,1, 8.897, 10378.922, 397.990, 52541.606 21/05/20,03:12:25,17,12,1, 12.0,1,1, 8.897, 10378.886, 397.992, 52541.461 21/05/20,03:12:25,18,12,1, 12.0,1,1, 8.897, 10378.911, 397.987, 52541.438 21/05/20,03:12:25,19,12,1, 12.0,1,1, 8.897, 10378.905, 397.954, 52541.430 21/05/20,03:12:26,00,11,1, 11.9,1,1, 8.897, 10378.901, 397.954, 52541.430 21/05/20,03:12:26,01,11,1, 11.9,1,1, 8.897, 10378.912, 397.930, 52541.333 21/05/20,03:12:26,02,11,1, 11.9,1,1, 8.897, 10378.893, 397.911, 52541.338 21/05/20,03:12:26,03,11,1, 11.9,1,1, 8.897, 10378.886, 397.938, 52541.329 21/05/20,03:12:26,04,11,1, 11.9,1,1, 8.897, 10378.906, 397.910, 52541.317 21/05/20,03:12:26,05,11,1, 11.9,1,1, 8.897, 10378.896, 397.912, 52541.326 21/05/20,03:12:26,06,11,1, 11.9,1,1, 8.897, 10378.876, 397.907, 52541.323 21/05/20,03:12:26,07,11,1, 11.9,1,1, 8.897, 10378.888, 397.911, 52541.307 21/05/20,03:12:26,08,11,1, 11.9,1,1, 8.897, 10378.896, 397.928, 52541.326 21/05/20,03:12:26,09,11,1, 11.9,1,1, 8.897, 10378.902, 397.905, 52541.325 21/05/20,03:12:26,10,11,1, 11.9,1,1, 8.897, 10378.864, 397.891, 52541.299 21/05/20,03:12:26,11,11,1, 11.9,1,1, 8.897, 10378.873, 397.892, 52541.297 21/05/20,03:12:26,12,11,1, 11.9,1,1, 8.897, 10378.875, 397.905, 52541.296 21/05/20,03:12:26,13,11,1, 11.9,1,1, 8.897, 10378.866, 397.915, 52541.271 21/05/20,03:12:26,14,11,1, 11.9,1,1, 8.897, 10378.863, 397.894, 52541.246 21/05/20,03:12:26,15,11,1, 11.9,1,1, 8.897, 10378.833, 397.889, 52541.253 21/05/20,03:12:26,16,11,1, 11.9,1,1, 8.897, 10378.855, 397.900, 52541.260 21/05/20,03:12:26,17,11,1, 11.9,1,1, 8.897, 10378.837, 397.909, 52541.253 21/05/20,03:12:26,18,11,1, 11.9,1,1, 8.897, 10378.809, 397.899, 52541.235 21/05/20,03:12:26,19,11,1, 11.9,1,1, 8.897, 10378.793, 397.917, 52541.241 21/05/20,03:12:27,00,11,1, 11.9,1,1, 8.897, 10378.792, 397.917, 52541.241 21/05/20,03:12:27,01,11,1, 11.9,1,1, 8.897, 10378.761, 397.933, 52541.200 21/05/20,03:12:27,02,11,1, 11.9,1,1, 8.897, 10378.763, 397.913, 52541.196 21/05/20,03:12:27,03,11,1, 11.9,1,1, 8.897, 10378.775, 397.932, 52541.203 21/05/20,03:12:27,04,11,1, 11.9,1,1, 8.897, 10378.764, 397.954, 52541.209 21/05/20,03:12:27,05,11,1, 11.9,1,1, 8.897, 10378.754, 397.957, 52541.233 21/05/20,03:12:27,06,11,1, 11.9,1,1, 8.897, 10378.762, 397.946, 52541.194 21/05/20,03:12:27,07,11,1, 11.9,1,1, 8.897, 10378.719, 397.991, 52541.182 21/05/20,03:12:27,08,11,1, 11.9,1,1, 8.897, 10378.711, 397.987, 52541.167 21/05/20,03:12:27,09,11,1, 11.9,1,1, 8.897, 10378.696, 397.996, 52541.174 21/05/20,03:12:27,10,11,1, 11.9,1,1, 8.897, 10378.696, 397.967, 52541.148 21/05/20,03:12:27,11,11,1, 11.9,1,1, 8.897, 10378.686, 398.007, 52541.195 21/05/20,03:12:27,12,11,1, 11.9,1,1, 8.897, 10378.673, 398.044, 52541.172 21/05/20,03:12:27,13,11,1, 11.9,1,1, 8.897, 10378.663, 398.068, 52541.190 21/05/20,03:12:27,14,11,1, 11.9,1,1, 8.897, 10378.634, 398.082, 52541.216 21/05/20,03:12:27,15,11,1, 11.9,1,1, 8.897, 10378.626, 398.085, 52541.197 21/05/20,03:12:27,16,11,1, 11.9,1,1, 8.897, 10378.631, 398.108, 52541.204 21/05/20,03:12:27,17,11,1, 11.9,1,1, 8.897, 10378.633, 398.095, 52541.174 21/05/20,03:12:27,18,11,1, 11.9,1,1, 8.897, 10378.614, 398.124, 52541.173 21/05/20,03:12:27,19,11,1, 11.9,1,1, 8.897, 10378.586, 398.128, 52541.143 21/05/20,03:12:28,00,11,1, 11.8,1,1, 8.895, 10378.584, 398.128, 52541.143 21/05/20,03:12:28,01,11,1, 11.8,1,1, 8.895, 10378.588, 398.176, 52541.136 21/05/20,03:12:28,02,11,1, 11.8,1,1, 8.895, 10378.590, 398.197, 52541.115 21/05/20,03:12:28,03,11,1, 11.8,1,1, 8.895, 10378.551, 398.219, 52541.145 21/05/20,03:12:28,04,11,1, 11.8,1,1, 8.895, 10378.564, 398.254, 52541.155 21/05/20,03:12:28,05,11,1, 11.8,1,1, 8.895, 10378.564, 398.274, 52541.164 21/05/20,03:12:28,06,11,1, 11.8,1,1, 8.895, 10378.536, 398.286, 52541.136 21/05/20,03:12:28,07,11,1, 11.8,1,1, 8.895, 10378.543, 398.310, 52541.129 21/05/20,03:12:28,08,11,1, 11.8,1,1, 8.895, 10378.499, 398.338, 52541.118 21/05/20,03:12:28,09,11,1, 11.8,1,1, 8.895, 10378.501, 398.374, 52541.142 21/05/20,03:12:28,10,11,1, 11.8,1,1, 8.895, 10378.521, 398.380, 52541.121 21/05/20,03:12:28,11,11,1, 11.8,1,1, 8.895, 10378.503, 398.406, 52541.145 21/05/20,03:12:28,12,11,1, 11.8,1,1, 8.895, 10378.498, 398.436, 52541.117 21/05/20,03:12:28,13,11,1, 11.8,1,1, 8.895, 10378.460, 398.461, 52541.175 21/05/20,03:12:28,14,11,1, 11.8,1,1, 8.895, 10378.467, 398.495, 52541.114 21/05/20,03:12:28,15,11,1, 11.8,1,1, 8.895, 10378.472, 398.518, 52541.159 21/05/20,03:12:28,16,11,1, 11.8,1,1, 8.895, 10378.443, 398.538, 52541.122 21/05/20,03:12:28,17,11,1, 11.8,1,1, 8.895, 10378.468, 398.561, 52541.108 21/05/20,03:12:28,18,11,1, 11.8,1,1, 8.895, 10378.447, 398.610, 52541.075 21/05/20,03:12:28,19,11,1, 11.8,1,1, 8.895, 10378.450, 398.659, 52541.115 21/05/20,03:12:29,00,12,1, 11.9,1,1, 8.899, 10378.442, 398.659, 52541.115 21/05/20,03:12:29,01,12,1, 11.9,1,1, 8.899, 10378.447, 398.677, 52541.079 21/05/20,03:12:29,02,12,1, 11.9,1,1, 8.899, 10378.425, 398.729, 52541.124 21/05/20,03:12:29,03,12,1, 11.9,1,1, 8.899, 10378.442, 398.740, 52541.118 21/05/20,03:12:29,04,12,1, 11.9,1,1, 8.899, 10378.431, 398.782, 52541.063 21/05/20,03:12:29,05,12,1, 11.9,1,1, 8.899, 10378.398, 398.823, 52541.081 21/05/20,03:12:29,06,12,1, 11.9,1,1, 8.899, 10378.446, 398.847, 52541.073 21/05/20,03:12:29,07,12,1, 11.9,1,1, 8.899, 10378.425, 398.875, 52541.074 21/05/20,03:12:29,08,12,1, 11.9,1,1, 8.899, 10378.426, 398.915, 52541.120 21/05/20,03:12:29,09,12,1, 11.9,1,1, 8.899, 10378.437, 398.967, 52541.103 21/05/20,03:12:29,10,12,1, 11.9,1,1, 8.899, 10378.438, 398.967, 52541.091 21/05/20,03:12:29,11,12,1, 11.9,1,1, 8.899, 10378.430, 399.016, 52541.102 21/05/20,03:12:29,12,12,1, 11.9,1,1, 8.899, 10378.429, 399.062, 52541.111 21/05/20,03:12:29,13,12,1, 11.9,1,1, 8.899, 10378.435, 399.078, 52541.126 21/05/20,03:12:29,14,12,1, 11.9,1,1, 8.899, 10378.425, 399.123, 52541.081 21/05/20,03:12:29,15,12,1, 11.9,1,1, 8.899, 10378.463, 399.179, 52541.101 21/05/20,03:12:29,16,12,1, 11.9,1,1, 8.899, 10378.422, 399.200, 52541.067 21/05/20,03:12:29,17,12,1, 11.9,1,1, 8.899, 10378.413, 399.236, 52541.103 21/05/20,03:12:29,18,12,1, 11.9,1,1, 8.899, 10378.444, 399.279, 52541.101 21/05/20,03:12:29,19,12,1, 11.9,1,1, 8.899, 10378.442, 399.316, 52541.111 21/05/20,03:12:30,00,12,1, 11.9,1,1, 8.897, 10378.433, 399.316, 52541.111 21/05/20,03:12:30,01,12,1, 11.9,1,1, 8.897, 10378.449, 399.367, 52541.105 21/05/20,03:12:30,02,12,1, 11.9,1,1, 8.897, 10378.471, 399.417, 52541.110 21/05/20,03:12:30,03,12,1, 11.9,1,1, 8.897, 10378.477, 399.402, 52541.110 21/05/20,03:12:30,04,12,1, 11.9,1,1, 8.897, 10378.483, 399.456, 52541.070 21/05/20,03:12:30,05,12,1, 11.9,1,1, 8.897, 10378.480, 399.489, 52541.100 21/05/20,03:12:30,06,12,1, 11.9,1,1, 8.897, 10378.476, 399.519, 52541.091 21/05/20,03:12:30,07,12,1, 11.9,1,1, 8.897, 10378.505, 399.523, 52541.040 21/05/20,03:12:30,08,12,1, 11.9,1,1, 8.897, 10378.507, 399.558, 52541.053 21/05/20,03:12:30,09,12,1, 11.9,1,1, 8.897, 10378.481, 399.589, 52541.088 21/05/20,03:12:30,10,12,1, 11.9,1,1, 8.897, 10378.525, 399.603, 52541.062 21/05/20,03:12:30,11,12,1, 11.9,1,1, 8.897, 10378.532, 399.626, 52541.082 21/05/20,03:12:30,12,12,1, 11.9,1,1, 8.897, 10378.532, 399.664, 52541.002 21/05/20,03:12:30,13,12,1, 11.9,1,1, 8.897, 10378.545, 399.703, 52541.062 21/05/20,03:12:30,14,12,1, 11.9,1,1, 8.897, 10378.568, 399.728, 52541.024 21/05/20,03:12:30,15,12,1, 11.9,1,1, 8.897, 10378.586, 399.755, 52541.037 21/05/20,03:12:30,16,12,1, 11.9,1,1, 8.897, 10378.576, 399.774, 52541.020 21/05/20,03:12:30,17,12,1, 11.9,1,1, 8.897, 10378.582, 399.793, 52541.025 21/05/20,03:12:30,18,12,1, 11.9,1,1, 8.897, 10378.576, 399.794, 52541.019 21/05/20,03:12:30,19,12,1, 11.9,1,1, 8.897, 10378.602, 399.822, 52540.993 21/05/20,03:12:31,00,12,1, 11.9,1,1, 8.900, 10378.600, 399.822, 52540.993 21/05/20,03:12:31,01,12,1, 11.9,1,1, 8.900, 10378.649, 399.855, 52540.973 21/05/20,03:12:31,02,12,1, 11.9,1,1, 8.900, 10378.635, 399.876, 52540.986 21/05/20,03:12:31,03,12,1, 11.9,1,1, 8.900, 10378.661, 399.904, 52540.988 21/05/20,03:12:31,04,12,1, 11.9,1,1, 8.900, 10378.673, 399.940, 52540.968 21/05/20,03:12:31,05,12,1, 11.9,1,1, 8.900, 10378.686, 399.963, 52540.930 21/05/20,03:12:31,06,12,1, 11.9,1,1, 8.900, 10378.718, 399.997, 52540.971 21/05/20,03:12:31,07,12,1, 11.9,1,1, 8.900, 10378.721, 399.998, 52540.934 21/05/20,03:12:31,08,12,1, 11.9,1,1, 8.900, 10378.721, 400.004, 52540.927 21/05/20,03:12:31,09,12,1, 11.9,1,1, 8.900, 10378.752, 400.070, 52540.948 21/05/20,03:12:31,10,12,1, 11.9,1,1, 8.900, 10378.771, 400.103, 52540.942 21/05/20,03:12:31,11,12,1, 11.9,1,1, 8.900, 10378.771, 400.106, 52540.889 21/05/20,03:12:31,12,12,1, 11.9,1,1, 8.900, 10378.814, 400.134, 52541.054 21/05/20,03:12:31,13,12,1, 11.9,1,1, 8.900, 10378.833, 400.120, 52540.847 21/05/20,03:12:31,14,12,1, 11.9,1,1, 8.900, 10378.825, 400.148, 52540.850 21/05/20,03:12:31,15,12,1, 11.9,1,1, 8.900, 10378.829, 400.178, 52540.837 21/05/20,03:12:31,16,12,1, 11.9,1,1, 8.900, 10378.856, 400.223, 52540.820 21/05/20,03:12:31,17,12,1, 11.9,1,1, 8.900, 10378.851, 400.228, 52540.848 21/05/20,03:12:31,18,12,1, 11.9,1,1, 8.900, 10378.876, 400.258, 52540.839 21/05/20,03:12:31,19,12,1, 11.9,1,1, 8.900, 10378.908, 400.288, 52540.858 21/05/20,03:12:32,00,11,1, 11.9,1,1, 8.898, 10378.901, 400.288, 52540.858 21/05/20,03:12:32,01,11,1, 11.9,1,1, 8.898, 10378.925, 400.292, 52540.472 21/05/20,03:12:32,02,11,1, 11.9,1,1, 8.898, 10378.891, 400.350, 52540.828 21/05/20,03:12:32,03,11,1, 11.9,1,1, 8.898, 10378.938, 400.356, 52540.778 21/05/20,03:12:32,04,11,1, 11.9,1,1, 8.898, 10378.945, 400.389, 52540.811 21/05/20,03:12:32,05,11,1, 11.9,1,1, 8.898, 10378.972, 400.405, 52540.806 21/05/20,03:12:32,06,11,1, 11.9,1,1, 8.898, 10378.989, 400.448, 52540.902 21/05/20,03:12:32,07,11,1, 11.9,1,1, 8.898, 10379.066, 400.449, 52540.667 21/05/20,03:12:32,08,11,1, 11.9,1,1, 8.898, 10379.061, 400.487, 52540.715 21/05/20,03:12:32,09,11,1, 11.9,1,1, 8.898, 10379.055, 400.494, 52540.713 21/05/20,03:12:32,10,11,1, 11.9,1,1, 8.898, 10379.028, 400.511, 52540.736 21/05/20,03:12:32,11,11,1, 11.9,1,1, 8.898, 10379.060, 400.522, 52540.718 21/05/20,03:12:32,12,11,1, 11.9,1,1, 8.898, 10379.083, 400.525, 52540.725 21/05/20,03:12:32,13,11,1, 11.9,1,1, 8.898, 10379.067, 400.546, 52540.684 21/05/20,03:12:32,14,11,1, 11.9,1,1, 8.898, 10379.070, 400.577, 52540.710 21/05/20,03:12:32,15,11,1, 11.9,1,1, 8.898, 10379.084, 400.584, 52540.686 21/05/20,03:12:32,16,11,1, 11.9,1,1, 8.898, 10379.105, 400.604, 52540.665 21/05/20,03:12:32,17,11,1, 11.9,1,1, 8.898, 10379.137, 400.609, 52540.682 21/05/20,03:12:32,18,11,1, 11.9,1,1, 8.898, 10379.127, 400.608, 52540.661 21/05/20,03:12:32,19,11,1, 11.9,1,1, 8.898, 10379.146, 400.645, 52540.672 21/05/20,03:12:33,00,11,1, 11.9,1,1, 8.897, 10379.143, 400.645, 52540.672 21/05/20,03:12:33,01,11,1, 11.9,1,1, 8.897, 10379.184, 400.620, 52540.653 21/05/20,03:12:33,02,11,1, 11.9,1,1, 8.897, 10379.158, 400.663, 52540.663 21/05/20,03:12:33,03,11,1, 11.9,1,1, 8.897, 10379.163, 400.674, 52540.643 21/05/20,03:12:33,04,11,1, 11.9,1,1, 8.897, 10379.191, 400.680, 52540.643 21/05/20,03:12:33,05,11,1, 11.9,1,1, 8.897, 10379.188, 400.713, 52540.623 21/05/20,03:12:33,06,11,1, 11.9,1,1, 8.897, 10379.216, 400.714, 52540.628 21/05/20,03:12:33,07,11,1, 11.9,1,1, 8.897, 10379.185, 400.716, 52540.614 21/05/20,03:12:33,08,11,1, 11.9,1,1, 8.897, 10379.201, 400.711, 52540.638 21/05/20,03:12:33,09,11,1, 11.9,1,1, 8.897, 10379.229, 400.739, 52540.590 21/05/20,03:12:33,10,11,1, 11.9,1,1, 8.897, 10379.223, 400.720, 52540.594 21/05/20,03:12:33,11,11,1, 11.9,1,1, 8.897, 10379.247, 400.746, 52540.581 21/05/20,03:12:33,12,11,1, 11.9,1,1, 8.897, 10379.232, 400.742, 52540.589 21/05/20,03:12:33,13,11,1, 11.9,1,1, 8.897, 10379.261, 400.757, 52540.611 21/05/20,03:12:33,14,11,1, 11.9,1,1, 8.897, 10379.248, 400.749, 52540.601 21/05/20,03:12:33,15,11,1, 11.9,1,1, 8.897, 10379.248, 400.736, 52540.589 21/05/20,03:12:33,16,11,1, 11.9,1,1, 8.897, 10379.257, 400.759, 52540.618 21/05/20,03:12:33,17,11,1, 11.9,1,1, 8.897, 10379.246, 400.751, 52540.576 21/05/20,03:12:33,18,11,1, 11.9,1,1, 8.897, 10379.278, 400.787, 52540.578 21/05/20,03:12:33,19,11,1, 11.9,1,1, 8.897, 10379.254, 400.772, 52540.576 21/05/20,03:12:34,00,12,1, 11.9,1,1, 8.896, 10379.251, 400.772, 52540.576 21/05/20,03:12:34,01,12,1, 11.9,1,1, 8.896, 10379.281, 400.792, 52540.565 21/05/20,03:12:34,02,12,1, 11.9,1,1, 8.896, 10379.266, 400.791, 52540.543 21/05/20,03:12:34,03,12,1, 11.9,1,1, 8.896, 10379.256, 400.790, 52540.554 21/05/20,03:12:34,04,12,1, 11.9,1,1, 8.896, 10379.270, 400.788, 52540.547 21/05/20,03:12:34,05,12,1, 11.9,1,1, 8.896, 10379.269, 400.779, 52540.562 21/05/20,03:12:34,06,12,1, 11.9,1,1, 8.896, 10379.259, 400.772, 52540.543 21/05/20,03:12:34,07,12,1, 11.9,1,1, 8.896, 10379.260, 400.771, 52540.549 21/05/20,03:12:34,08,12,1, 11.9,1,1, 8.896, 10379.266, 400.790, 52540.520 21/05/20,03:12:34,09,12,1, 11.9,1,1, 8.896, 10379.248, 400.789, 52540.570 21/05/20,03:12:34,10,12,1, 11.9,1,1, 8.896, 10379.253, 400.767, 52540.552 21/05/20,03:12:34,11,12,1, 11.9,1,1, 8.896, 10379.228, 400.758, 52540.520 21/05/20,03:12:34,12,12,1, 11.9,1,1, 8.896, 10379.225, 400.765, 52540.508 21/05/20,03:12:34,13,12,1, 11.9,1,1, 8.896, 10379.232, 400.760, 52540.497 21/05/20,03:12:34,14,12,1, 11.9,1,1, 8.896, 10379.259, 400.778, 52540.514 21/05/20,03:12:34,15,12,1, 11.9,1,1, 8.896, 10379.240, 400.748, 52540.532 21/05/20,03:12:34,16,12,1, 11.9,1,1, 8.896, 10379.225, 400.720, 52540.507 21/05/20,03:12:34,17,12,1, 11.9,1,1, 8.896, 10379.221, 400.747, 52540.531 21/05/20,03:12:34,18,12,1, 11.9,1,1, 8.896, 10379.212, 400.724, 52540.534 21/05/20,03:12:34,19,12,1, 11.9,1,1, 8.896, 10379.217, 400.686, 52540.509 21/05/20,03:12:35,00,12,1, 11.8,1,1, 8.895, 10379.210, 400.686, 52540.509 21/05/20,03:12:35,01,12,1, 11.8,1,1, 8.895, 10379.197, 400.658, 52540.518 21/05/20,03:12:35,02,12,1, 11.8,1,1, 8.895, 10379.177, 400.662, 52540.469 21/05/20,03:12:35,03,12,1, 11.8,1,1, 8.895, 10379.234, 400.630, 52540.463 21/05/20,03:12:35,04,12,1, 11.8,1,1, 8.895, 10379.205, 400.604, 52540.217 21/05/20,03:12:35,05,12,1, 11.8,1,1, 8.895, 10379.141, 400.592, 52540.474 21/05/20,03:12:35,06,12,1, 11.8,1,1, 8.895, 10379.151, 400.579, 52540.442 21/05/20,03:12:35,07,12,1, 11.8,1,1, 8.895, 10379.144, 400.571, 52540.442 21/05/20,03:12:35,08,12,1, 11.8,1,1, 8.895, 10379.156, 400.505, 52540.414 21/05/20,03:12:35,09,12,1, 11.8,1,1, 8.895, 10379.146, 400.522, 52540.392 21/05/20,03:12:35,10,12,1, 11.8,1,1, 8.895, 10379.128, 400.486, 52540.344 21/05/20,03:12:35,11,12,1, 11.8,1,1, 8.895, 10379.123, 400.484, 52540.358 21/05/20,03:12:35,12,12,1, 11.8,1,1, 8.895, 10379.112, 400.456, 52540.344 21/05/20,03:12:35,13,12,1, 11.8,1,1, 8.895, 10379.132, 400.427, 52540.346 21/05/20,03:12:35,14,12,1, 11.8,1,1, 8.895, 10379.099, 400.382, 52540.306 21/05/20,03:12:35,15,12,1, 11.8,1,1, 8.895, 10379.088, 400.378, 52540.324 21/05/20,03:12:35,16,12,1, 11.8,1,1, 8.895, 10379.090, 400.360, 52540.270 21/05/20,03:12:35,17,12,1, 11.8,1,1, 8.895, 10379.065, 400.333, 52540.274 21/05/20,03:12:35,18,12,1, 11.8,1,1, 8.895, 10379.046, 400.310, 52540.251 21/05/20,03:12:35,19,12,1, 11.8,1,1, 8.895, 10379.051, 400.289, 52540.234 21/05/20,03:12:36,00,12,1, 11.9,1,1, 8.896, 10379.043, 400.289, 52540.234 21/05/20,03:12:36,01,12,1, 11.9,1,1, 8.896, 10379.013, 400.235, 52540.214 21/05/20,03:12:36,02,12,1, 11.9,1,1, 8.896, 10379.014, 400.209, 52540.220 21/05/20,03:12:36,03,12,1, 11.9,1,1, 8.896, 10378.996, 400.165, 52540.205 21/05/20,03:12:36,04,12,1, 11.9,1,1, 8.896, 10379.003, 400.175, 52540.194 21/05/20,03:12:36,05,12,1, 11.9,1,1, 8.896, 10378.975, 400.131, 52540.157 21/05/20,03:12:36,06,12,1, 11.9,1,1, 8.896, 10378.985, 400.103, 52540.157 21/05/20,03:12:36,07,12,1, 11.9,1,1, 8.896, 10378.974, 400.065, 52540.117 21/05/20,03:12:36,08,12,1, 11.9,1,1, 8.896, 10378.977, 400.033, 52540.136 21/05/20,03:12:36,09,12,1, 11.9,1,1, 8.896, 10378.946, 400.002, 52540.054 21/05/20,03:12:36,10,12,1, 11.9,1,1, 8.896, 10378.938, 399.989, 52540.058 21/05/20,03:12:36,11,12,1, 11.9,1,1, 8.896, 10378.919, 399.963, 52540.057 21/05/20,03:12:36,12,12,1, 11.9,1,1, 8.896, 10378.890, 399.908, 52540.044 21/05/20,03:12:36,13,12,1, 11.9,1,1, 8.896, 10378.905, 399.884, 52539.987 21/05/20,03:12:36,14,12,1, 11.9,1,1, 8.896, 10378.880, 399.850, 52540.006 21/05/20,03:12:36,15,12,1, 11.9,1,1, 8.896, 10378.858, 399.824, 52539.985 21/05/20,03:12:36,16,12,1, 11.9,1,1, 8.896, 10378.869, 399.786, 52540.013 21/05/20,03:12:36,17,12,1, 11.9,1,1, 8.896, 10378.858, 399.784, 52539.971 21/05/20,03:12:36,18,12,1, 11.9,1,1, 8.896, 10378.850, 399.761, 52539.940 21/05/20,03:12:36,19,12,1, 11.9,1,1, 8.896, 10378.828, 399.711, 52539.932 21/05/20,03:12:37,00,12,1, 11.9,1,1, 8.895, 10378.826, 399.711, 52539.932 21/05/20,03:12:37,01,12,1, 11.9,1,1, 8.895, 10378.812, 399.652, 52539.904 21/05/20,03:12:37,02,12,1, 11.9,1,1, 8.895, 10378.814, 399.610, 52539.875 21/05/20,03:12:37,03,12,1, 11.9,1,1, 8.895, 10378.793, 399.594, 52539.857 21/05/20,03:12:37,04,12,1, 11.9,1,1, 8.895, 10378.755, 399.558, 52539.850 21/05/20,03:12:37,05,12,1, 11.9,1,1, 8.895, 10378.739, 399.531, 52539.875 21/05/20,03:12:37,06,12,1, 11.9,1,1, 8.895, 10378.718, 399.468, 52539.834 21/05/20,03:12:37,07,12,1, 11.9,1,1, 8.895, 10378.713, 399.466, 52539.812 21/05/20,03:12:37,08,12,1, 11.9,1,1, 8.895, 10378.708, 399.428, 52539.819 21/05/20,03:12:37,09,12,1, 11.9,1,1, 8.895, 10378.706, 399.396, 52539.775 21/05/20,03:12:37,10,12,1, 11.9,1,1, 8.895, 10378.676, 399.337, 52539.769 21/05/20,03:12:37,11,12,1, 11.9,1,1, 8.895, 10378.659, 399.333, 52539.753 21/05/20,03:12:37,12,12,1, 11.9,1,1, 8.895, 10378.673, 399.290, 52539.749 21/05/20,03:12:37,13,12,1, 11.9,1,1, 8.895, 10378.648, 399.254, 52539.730 21/05/20,03:12:37,14,12,1, 11.9,1,1, 8.895, 10378.627, 399.228, 52539.697 21/05/20,03:12:37,15,12,1, 11.9,1,1, 8.895, 10378.619, 399.173, 52539.702 21/05/20,03:12:37,16,12,1, 11.9,1,1, 8.895, 10378.603, 399.142, 52539.710 21/05/20,03:12:37,17,12,1, 11.9,1,1, 8.895, 10378.587, 399.105, 52539.649 21/05/20,03:12:37,18,12,1, 11.9,1,1, 8.895, 10378.563, 399.081, 52539.644 21/05/20,03:12:37,19,12,1, 11.9,1,1, 8.895, 10378.533, 399.037, 52539.638 21/05/20,03:12:38,00,12,1, 11.9,1,1, 8.894, 10378.525, 399.037, 52539.638 21/05/20,03:12:38,01,12,1, 11.9,1,1, 8.894, 10378.518, 398.997, 52539.614 21/05/20,03:12:38,02,12,1, 11.9,1,1, 8.894, 10378.496, 398.980, 52539.610 21/05/20,03:12:38,03,12,1, 11.9,1,1, 8.894, 10378.497, 398.933, 52539.601 21/05/20,03:12:38,04,12,1, 11.9,1,1, 8.894, 10378.460, 398.917, 52539.603 21/05/20,03:12:38,05,12,1, 11.9,1,1, 8.894, 10378.444, 398.905, 52539.575 21/05/20,03:12:38,06,12,1, 11.9,1,1, 8.894, 10378.443, 398.849, 52539.553 21/05/20,03:12:38,07,12,1, 11.9,1,1, 8.894, 10378.441, 398.855, 52539.532 21/05/20,03:12:38,08,12,1, 11.9,1,1, 8.894, 10378.403, 398.823, 52539.496 21/05/20,03:12:38,09,12,1, 11.9,1,1, 8.894, 10378.378, 398.801, 52539.502 21/05/20,03:12:38,10,12,1, 11.9,1,1, 8.894, 10378.391, 398.777, 52539.519 21/05/20,03:12:38,11,12,1, 11.9,1,1, 8.894, 10378.388, 398.748, 52539.523 21/05/20,03:12:38,12,12,1, 11.9,1,1, 8.894, 10378.361, 398.746, 52539.499 21/05/20,03:12:38,13,12,1, 11.9,1,1, 8.894, 10378.355, 398.706, 52539.521 21/05/20,03:12:38,14,12,1, 11.9,1,1, 8.894, 10378.369, 398.705, 52539.494 21/05/20,03:12:38,15,12,1, 11.9,1,1, 8.894, 10378.329, 398.692, 52539.461 21/05/20,03:12:38,16,12,1, 11.9,1,1, 8.894, 10378.325, 398.669, 52539.451 21/05/20,03:12:38,17,12,1, 11.9,1,1, 8.894, 10378.351, 398.654, 52539.342 21/05/20,03:12:38,18,12,1, 11.9,1,1, 8.894, 10378.312, 398.671, 52539.502 21/05/20,03:12:38,19,12,1, 11.9,1,1, 8.894, 10378.309, 398.645, 52539.438 21/05/20,03:12:39,00,12,1, 11.9,1,1, 8.898, 10378.308, 398.645, 52539.438 21/05/20,03:12:39,01,12,1, 11.9,1,1, 8.898, 10378.298, 398.622, 52539.421 21/05/20,03:12:39,02,12,1, 11.9,1,1, 8.898, 10378.298, 398.622, 52539.408 21/05/20,03:12:39,03,12,1, 11.9,1,1, 8.898, 10378.301, 398.624, 52539.397 21/05/20,03:12:39,04,12,1, 11.9,1,1, 8.898, 10378.289, 398.611, 52539.401 21/05/20,03:12:39,05,12,1, 11.9,1,1, 8.898, 10378.331, 398.609, 52539.398 21/05/20,03:12:39,06,12,1, 11.9,1,1, 8.898, 10378.282, 398.586, 52539.405 21/05/20,03:12:39,07,12,1, 11.9,1,1, 8.898, 10378.288, 398.595, 52539.393 21/05/20,03:12:39,08,12,1, 11.9,1,1, 8.898, 10378.295, 398.633, 52539.372 21/05/20,03:12:39,09,12,1, 11.9,1,1, 8.898, 10378.307, 398.633, 52539.417 21/05/20,03:12:39,10,12,1, 11.9,1,1, 8.898, 10378.311, 398.618, 52539.395 21/05/20,03:12:39,11,12,1, 11.9,1,1, 8.898, 10378.298, 398.620, 52539.416 21/05/20,03:12:39,12,12,1, 11.9,1,1, 8.898, 10378.299, 398.642, 52539.393 21/05/20,03:12:39,13,12,1, 11.9,1,1, 8.898, 10378.329, 398.642, 52539.412 21/05/20,03:12:39,14,12,1, 11.9,1,1, 8.898, 10378.355, 398.665, 52539.369 21/05/20,03:12:39,15,12,1, 11.9,1,1, 8.898, 10378.358, 398.669, 52539.397 21/05/20,03:12:39,16,12,1, 11.9,1,1, 8.898, 10378.364, 398.648, 52539.407 21/05/20,03:12:39,17,12,1, 11.9,1,1, 8.898, 10378.376, 398.692, 52539.410 21/05/20,03:12:39,18,12,1, 11.9,1,1, 8.898, 10378.373, 398.702, 52539.413 21/05/20,03:12:39,19,12,1, 11.9,1,1, 8.898, 10378.389, 398.730, 52539.427 21/05/20,03:12:40,00,12,1, 11.8,1,1, 8.901, 10378.383, 398.730, 52539.427 21/05/20,03:12:40,01,12,1, 11.8,1,1, 8.901, 10378.399, 398.792, 52539.403 21/05/20,03:12:40,02,12,1, 11.8,1,1, 8.901, 10378.417, 398.789, 52539.402 21/05/20,03:12:40,03,12,1, 11.8,1,1, 8.901, 10378.415, 398.811, 52539.431 21/05/20,03:12:40,04,12,1, 11.8,1,1, 8.901, 10378.426, 398.827, 52539.379 21/05/20,03:12:40,05,12,1, 11.8,1,1, 8.901, 10378.413, 398.847, 52539.413 21/05/20,03:12:40,06,12,1, 11.8,1,1, 8.901, 10378.432, 398.868, 52539.449 21/05/20,03:12:40,07,12,1, 11.8,1,1, 8.901, 10378.451, 398.888, 52539.411 21/05/20,03:12:40,08,12,1, 11.8,1,1, 8.901, 10378.466, 398.939, 52539.466 21/05/20,03:12:40,09,12,1, 11.8,1,1, 8.901, 10378.468, 398.922, 52539.391 21/05/20,03:12:40,10,12,1, 11.8,1,1, 8.901, 10378.508, 398.993, 52539.444 21/05/20,03:12:40,11,12,1, 11.8,1,1, 8.901, 10378.497, 399.007, 52539.484 21/05/20,03:12:40,12,12,1, 11.8,1,1, 8.901, 10378.510, 399.026, 52539.444 21/05/20,03:12:40,13,12,1, 11.8,1,1, 8.901, 10378.549, 399.064, 52539.478 21/05/20,03:12:40,14,12,1, 11.8,1,1, 8.901, 10378.548, 399.063, 52539.275 21/05/20,03:12:40,15,12,1, 11.8,1,1, 8.901, 10378.537, 399.127, 52539.522 21/05/20,03:12:40,16,12,1, 11.8,1,1, 8.901, 10378.591, 399.144, 52539.540 21/05/20,03:12:40,17,12,1, 11.8,1,1, 8.901, 10378.592, 399.184, 52539.557 21/05/20,03:12:40,18,12,1, 11.8,1,1, 8.901, 10378.622, 399.216, 52539.562 21/05/20,03:12:40,19,12,1, 11.8,1,1, 8.901, 10378.635, 399.238, 52539.475 21/05/20,03:12:41,00,12,1, 11.9,1,1, 8.897, 10378.634, 399.238, 52539.475 21/05/20,03:12:41,01,12,1, 11.9,1,1, 8.897, 10378.648, 399.314, 52539.517 21/05/20,03:12:41,02,12,1, 11.9,1,1, 8.897, 10378.676, 399.334, 52539.526 21/05/20,03:12:41,03,12,1, 11.9,1,1, 8.897, 10378.672, 399.363, 52539.570 21/05/20,03:12:41,04,12,1, 11.9,1,1, 8.897, 10378.723, 399.381, 52539.425 21/05/20,03:12:41,05,12,1, 11.9,1,1, 8.897, 10378.754, 399.446, 52539.616 21/05/20,03:12:41,06,12,1, 11.9,1,1, 8.897, 10378.726, 399.468, 52539.562 21/05/20,03:12:41,07,12,1, 11.9,1,1, 8.897, 10378.724, 399.484, 52539.593 21/05/20,03:12:41,08,12,1, 11.9,1,1, 8.897, 10378.761, 399.521, 52539.609 21/05/20,03:12:41,09,12,1, 11.9,1,1, 8.897, 10378.769, 399.524, 52539.640 21/05/20,03:12:41,10,12,1, 11.9,1,1, 8.897, 10378.792, 399.565, 52539.616 21/05/20,03:12:41,11,12,1, 11.9,1,1, 8.897, 10378.779, 399.605, 52539.613 21/05/20,03:12:41,12,12,1, 11.9,1,1, 8.897, 10378.806, 399.635, 52539.624 21/05/20,03:12:41,13,12,1, 11.9,1,1, 8.897, 10378.815, 399.650, 52539.631 21/05/20,03:12:41,14,12,1, 11.9,1,1, 8.897, 10378.832, 399.681, 52539.659 21/05/20,03:12:41,15,12,1, 11.9,1,1, 8.897, 10378.830, 399.704, 52539.652 21/05/20,03:12:41,16,12,1, 11.9,1,1, 8.897, 10378.866, 399.752, 52539.691 21/05/20,03:12:41,17,12,1, 11.9,1,1, 8.897, 10378.862, 399.737, 52539.668 21/05/20,03:12:41,18,12,1, 11.9,1,1, 8.897, 10378.869, 399.793, 52539.640 21/05/20,03:12:41,19,12,1, 11.9,1,1, 8.897, 10378.873, 399.802, 52539.655 21/05/20,03:12:42,00,11,1, 11.9,1,1, 8.893, 10378.867, 399.802, 52539.655 21/05/20,03:12:42,01,11,1, 11.9,1,1, 8.893, 10378.899, 399.842, 52539.638 21/05/20,03:12:42,02,11,1, 11.9,1,1, 8.893, 10378.896, 399.877, 52539.682 21/05/20,03:12:42,03,11,1, 11.9,1,1, 8.893, 10378.929, 399.908, 52539.700 21/05/20,03:12:42,04,11,1, 11.9,1,1, 8.893, 10378.943, 399.951, 52539.716 21/05/20,03:12:42,05,11,1, 11.9,1,1, 8.893, 10378.947, 399.963, 52539.704 21/05/20,03:12:42,06,11,1, 11.9,1,1, 8.893, 10378.945, 399.973, 52539.707 21/05/20,03:12:42,07,11,1, 11.9,1,1, 8.893, 10378.957, 399.992, 52539.735 21/05/20,03:12:42,08,11,1, 11.9,1,1, 8.893, 10378.977, 400.031, 52539.732 21/05/20,03:12:42,09,11,1, 11.9,1,1, 8.893, 10378.966, 400.021, 52539.689 21/05/20,03:12:42,10,11,1, 11.9,1,1, 8.893, 10378.980, 400.042, 52539.704 21/05/20,03:12:42,11,11,1, 11.9,1,1, 8.893, 10378.973, 400.102, 52539.767 21/05/20,03:12:42,12,11,1, 11.9,1,1, 8.893, 10379.000, 400.111, 52539.746 21/05/20,03:12:42,13,11,1, 11.9,1,1, 8.893, 10379.001, 400.106, 52539.706 21/05/20,03:12:42,14,11,1, 11.9,1,1, 8.893, 10379.010, 400.141, 52539.733 21/05/20,03:12:42,15,11,1, 11.9,1,1, 8.893, 10379.023, 400.150, 52539.764 21/05/20,03:12:42,16,11,1, 11.9,1,1, 8.893, 10379.025, 400.129, 52539.739 21/05/20,03:12:42,17,11,1, 11.9,1,1, 8.893, 10379.029, 400.173, 52539.736 21/05/20,03:12:42,18,11,1, 11.9,1,1, 8.893, 10379.038, 400.176, 52539.737 21/05/20,03:12:42,19,11,1, 11.9,1,1, 8.893, 10379.033, 400.192, 52539.736 21/05/20,03:12:43,00,11,1, 11.9,1,1, 8.894, 10379.026, 400.192, 52539.736 21/05/20,03:12:43,01,11,1, 11.9,1,1, 8.894, 10379.039, 400.192, 52539.731 21/05/20,03:12:43,02,11,1, 11.9,1,1, 8.894, 10379.038, 400.237, 52539.745 21/05/20,03:12:43,03,11,1, 11.9,1,1, 8.894, 10379.054, 400.239, 52539.757 21/05/20,03:12:43,04,11,1, 11.9,1,1, 8.894, 10379.053, 400.215, 52539.776 21/05/20,03:12:43,05,11,1, 11.9,1,1, 8.894, 10379.067, 400.235, 52539.780 21/05/20,03:12:43,06,11,1, 11.9,1,1, 8.894, 10379.102, 400.236, 52539.771 21/05/20,03:12:43,07,11,1, 11.9,1,1, 8.894, 10379.095, 400.242, 52539.762 21/05/20,03:12:43,08,11,1, 11.9,1,1, 8.894, 10379.089, 400.226, 52539.757 21/05/20,03:12:43,09,11,1, 11.9,1,1, 8.894, 10379.099, 400.256, 52539.766 21/05/20,03:12:43,10,11,1, 11.9,1,1, 8.894, 10379.075, 400.259, 52539.763 21/05/20,03:12:43,11,11,1, 11.9,1,1, 8.894, 10379.086, 400.227, 52539.727 21/05/20,03:12:43,12,11,1, 11.9,1,1, 8.894, 10379.105, 400.260, 52539.728 21/05/20,03:12:43,13,11,1, 11.9,1,1, 8.894, 10379.103, 400.243, 52539.764 21/05/20,03:12:43,14,11,1, 11.9,1,1, 8.894, 10379.100, 400.258, 52539.734 21/05/20,03:12:43,15,11,1, 11.9,1,1, 8.894, 10379.109, 400.231, 52539.721 21/05/20,03:12:43,16,11,1, 11.9,1,1, 8.894, 10379.089, 400.221, 52539.721 21/05/20,03:12:43,17,11,1, 11.9,1,1, 8.894, 10379.100, 400.202, 52539.711 21/05/20,03:12:43,18,11,1, 11.9,1,1, 8.894, 10379.119, 400.205, 52539.691 21/05/20,03:12:43,19,11,1, 11.9,1,1, 8.894, 10379.122, 400.189, 52539.722 21/05/20,03:12:44,00,11,1, 11.9,1,1, 8.895, 10379.118, 400.189, 52539.722 21/05/20,03:12:44,01,11,1, 11.9,1,1, 8.895, 10379.130, 400.160, 52539.707 21/05/20,03:12:44,02,11,1, 11.9,1,1, 8.895, 10379.128, 400.163, 52540.000 21/05/20,03:12:44,03,11,1, 11.9,1,1, 8.895, 10379.138, 400.102, 52539.636 21/05/20,03:12:44,04,11,1, 11.9,1,1, 8.895, 10379.151, 400.100, 52539.640 21/05/20,03:12:44,05,11,1, 11.9,1,1, 8.895, 10379.156, 400.103, 52539.692 21/05/20,03:12:44,06,11,1, 11.9,1,1, 8.895, 10379.141, 400.059, 52539.720 21/05/20,03:12:44,07,11,1, 11.9,1,1, 8.895, 10379.144, 400.047, 52539.664 21/05/20,03:12:44,08,11,1, 11.9,1,1, 8.895, 10379.182, 400.040, 52539.576 21/05/20,03:12:44,09,11,1, 11.9,1,1, 8.895, 10379.177, 400.052, 52539.679 21/05/20,03:12:44,10,11,1, 11.9,1,1, 8.895, 10379.188, 400.012, 52539.687 21/05/20,03:12:44,11,11,1, 11.9,1,1, 8.895, 10379.191, 399.982, 52539.691 21/05/20,03:12:44,12,11,1, 11.9,1,1, 8.895, 10379.182, 399.997, 52539.680 21/05/20,03:12:44,13,11,1, 11.9,1,1, 8.895, 10379.179, 399.956, 52539.624 21/05/20,03:12:44,14,11,1, 11.9,1,1, 8.895, 10379.188, 399.961, 52539.595 21/05/20,03:12:44,15,11,1, 11.9,1,1, 8.895, 10379.193, 399.925, 52539.627 21/05/20,03:12:44,16,11,1, 11.9,1,1, 8.895, 10379.209, 399.903, 52539.648 21/05/20,03:12:44,17,11,1, 11.9,1,1, 8.895, 10379.203, 399.871, 52539.614 21/05/20,03:12:44,18,11,1, 11.9,1,1, 8.895, 10379.205, 399.879, 52539.610 21/05/20,03:12:44,19,11,1, 11.9,1,1, 8.895, 10379.233, 399.903, 52539.644 21/05/20,03:12:45,00,11,1, 11.8,1,1, 8.895, 10379.226, 399.903, 52539.644 21/05/20,03:12:45,01,11,1, 11.8,1,1, 8.895, 10379.226, 399.834, 52539.629 21/05/20,03:12:45,02,11,1, 11.8,1,1, 8.895, 10379.251, 399.831, 52539.598 21/05/20,03:12:45,03,11,1, 11.8,1,1, 8.895, 10379.263, 399.780, 52539.593 21/05/20,03:12:45,04,11,1, 11.8,1,1, 8.895, 10379.277, 399.774, 52539.590 21/05/20,03:12:45,05,11,1, 11.8,1,1, 8.895, 10379.288, 399.805, 52539.590 21/05/20,03:12:45,06,11,1, 11.8,1,1, 8.895, 10379.270, 399.724, 52539.577 21/05/20,03:12:45,07,11,1, 11.8,1,1, 8.895, 10379.291, 399.733, 52539.566 21/05/20,03:12:45,08,11,1, 11.8,1,1, 8.895, 10379.298, 399.731, 52539.549 21/05/20,03:12:45,09,11,1, 11.8,1,1, 8.895, 10379.304, 399.722, 52539.545 21/05/20,03:12:45,10,11,1, 11.8,1,1, 8.895, 10379.303, 399.721, 52539.554 21/05/20,03:12:45,11,11,1, 11.8,1,1, 8.895, 10379.297, 399.683, 52539.525 21/05/20,03:12:45,12,11,1, 11.8,1,1, 8.895, 10379.301, 399.680, 52539.575 21/05/20,03:12:45,13,11,1, 11.8,1,1, 8.895, 10379.310, 399.668, 52539.546 21/05/20,03:12:45,14,11,1, 11.8,1,1, 8.895, 10379.336, 399.677, 52539.502 21/05/20,03:12:45,15,11,1, 11.8,1,1, 8.895, 10379.315, 399.658, 52539.487 21/05/20,03:12:45,16,11,1, 11.8,1,1, 8.895, 10379.342, 399.648, 52539.549 21/05/20,03:12:45,17,11,1, 11.8,1,1, 8.895, 10379.324, 399.620, 52539.488 21/05/20,03:12:45,18,11,1, 11.8,1,1, 8.895, 10379.356, 399.607, 52539.506 21/05/20,03:12:45,19,11,1, 11.8,1,1, 8.895, 10379.336, 399.629, 52539.480 21/05/20,03:12:46,00,11,1, 11.9,1,1, 8.896, 10379.335, 399.629, 52539.480 21/05/20,03:12:46,01,11,1, 11.9,1,1, 8.896, 10379.309, 399.570, 52539.472 21/05/20,03:12:46,02,11,1, 11.9,1,1, 8.896, 10379.362, 399.593, 52539.508 21/05/20,03:12:46,03,11,1, 11.9,1,1, 8.896, 10379.339, 399.577, 52539.487 21/05/20,03:12:46,04,11,1, 11.9,1,1, 8.896, 10379.376, 399.567, 52539.508 21/05/20,03:12:46,05,11,1, 11.9,1,1, 8.896, 10379.372, 399.551, 52539.506 21/05/20,03:12:46,06,11,1, 11.9,1,1, 8.896, 10379.343, 399.533, 52539.499 21/05/20,03:12:46,07,11,1, 11.9,1,1, 8.896, 10379.350, 399.525, 52539.457 21/05/20,03:12:46,08,11,1, 11.9,1,1, 8.896, 10379.353, 399.528, 52539.481 21/05/20,03:12:46,09,11,1, 11.9,1,1, 8.896, 10379.326, 399.528, 52539.518 21/05/20,03:12:46,10,11,1, 11.9,1,1, 8.896, 10379.340, 399.511, 52539.508 21/05/20,03:12:46,11,11,1, 11.9,1,1, 8.896, 10379.341, 399.521, 52539.502 21/05/20,03:12:46,12,11,1, 11.9,1,1, 8.896, 10379.379, 399.532, 52539.472 21/05/20,03:12:46,13,11,1, 11.9,1,1, 8.896, 10379.352, 399.533, 52539.460 21/05/20,03:12:46,14,11,1, 11.9,1,1, 8.896, 10379.357, 399.534, 52539.488 21/05/20,03:12:46,15,11,1, 11.9,1,1, 8.896, 10379.349, 399.533, 52539.505 21/05/20,03:12:46,16,11,1, 11.9,1,1, 8.896, 10379.348, 399.512, 52539.516 21/05/20,03:12:46,17,11,1, 11.9,1,1, 8.896, 10379.344, 399.532, 52539.541 21/05/20,03:12:46,18,11,1, 11.9,1,1, 8.896, 10379.354, 399.549, 52539.489 21/05/20,03:12:46,19,11,1, 11.9,1,1, 8.896, 10379.353, 399.520, 52539.527 21/05/20,03:12:47,00,10,1, 11.8,1,1, 8.897, 10379.351, 399.520, 52539.527 21/05/20,03:12:47,01,10,1, 11.8,1,1, 8.897, 10379.344, 399.546, 52539.526 21/05/20,03:12:47,02,10,1, 11.8,1,1, 8.897, 10379.348, 399.529, 52539.508 21/05/20,03:12:47,03,10,1, 11.8,1,1, 8.897, 10379.367, 399.555, 52539.536 21/05/20,03:12:47,04,10,1, 11.8,1,1, 8.897, 10379.338, 399.542, 52539.528 21/05/20,03:12:47,05,10,1, 11.8,1,1, 8.897, 10379.345, 399.555, 52539.517 21/05/20,03:12:47,06,10,1, 11.8,1,1, 8.897, 10379.340, 399.531, 52539.507 21/05/20,03:12:47,07,10,1, 11.8,1,1, 8.897, 10379.325, 399.556, 52539.514 21/05/20,03:12:47,08,10,1, 11.8,1,1, 8.897, 10379.334, 399.576, 52539.570 21/05/20,03:12:47,09,10,1, 11.8,1,1, 8.897, 10379.298, 399.569, 52539.551 21/05/20,03:12:47,10,10,1, 11.8,1,1, 8.897, 10379.289, 399.577, 52539.565 21/05/20,03:12:47,11,10,1, 11.8,1,1, 8.897, 10379.302, 399.578, 52539.563 21/05/20,03:12:47,12,10,1, 11.8,1,1, 8.897, 10379.310, 399.576, 52539.595 21/05/20,03:12:47,13,10,1, 11.8,1,1, 8.897, 10379.296, 399.623, 52539.620 21/05/20,03:12:47,14,10,1, 11.8,1,1, 8.897, 10379.300, 399.627, 52539.599 21/05/20,03:12:47,15,10,1, 11.8,1,1, 8.897, 10379.274, 399.627, 52539.597 21/05/20,03:12:47,16,10,1, 11.8,1,1, 8.897, 10379.284, 399.632, 52539.621 21/05/20,03:12:47,17,10,1, 11.8,1,1, 8.897, 10379.254, 399.658, 52539.592 21/05/20,03:12:47,18,10,1, 11.8,1,1, 8.897, 10379.260, 399.663, 52539.637 21/05/20,03:12:47,19,10,1, 11.8,1,1, 8.897, 10379.249, 399.681, 52539.646 21/05/20,03:12:48,00,10,1, 11.9,1,1, 8.897, 10379.243, 399.681, 52539.646 21/05/20,03:12:48,01,10,1, 11.9,1,1, 8.897, 10379.238, 399.717, 52539.699 21/05/20,03:12:48,02,10,1, 11.9,1,1, 8.897, 10379.226, 399.717, 52539.681 21/05/20,03:12:48,03,10,1, 11.9,1,1, 8.897, 10379.231, 399.754, 52539.716 21/05/20,03:12:48,04,10,1, 11.9,1,1, 8.897, 10379.245, 399.761, 52539.690 21/05/20,03:12:48,05,10,1, 11.9,1,1, 8.897, 10379.226, 399.797, 52539.728 21/05/20,03:12:48,06,10,1, 11.9,1,1, 8.897, 10379.237, 399.802, 52539.756 21/05/20,03:12:48,07,10,1, 11.9,1,1, 8.897, 10379.223, 399.815, 52539.776 21/05/20,03:12:48,08,10,1, 11.9,1,1, 8.897, 10379.208, 399.854, 52539.769 21/05/20,03:12:48,09,10,1, 11.9,1,1, 8.897, 10379.214, 399.868, 52539.778 21/05/20,03:12:48,10,10,1, 11.9,1,1, 8.897, 10379.210, 399.889, 52539.786 21/05/20,03:12:48,11,10,1, 11.9,1,1, 8.897, 10379.213, 399.914, 52539.770 21/05/20,03:12:48,12,10,1, 11.9,1,1, 8.897, 10379.235, 399.950, 52539.823 21/05/20,03:12:48,13,10,1, 11.9,1,1, 8.897, 10379.222, 399.926, 52539.560 21/05/20,03:12:48,14,10,1, 11.9,1,1, 8.897, 10379.239, 399.984, 52539.802 21/05/20,03:12:48,15,10,1, 11.9,1,1, 8.897, 10379.212, 399.999, 52539.841 21/05/20,03:12:48,16,10,1, 11.9,1,1, 8.897, 10379.256, 400.055, 52539.881 21/05/20,03:12:48,17,10,1, 11.9,1,1, 8.897, 10379.208, 400.063, 52539.899 21/05/20,03:12:48,18,10,1, 11.9,1,1, 8.897, 10379.236, 400.092, 52539.909 21/05/20,03:12:48,19,10,1, 11.9,1,1, 8.897, 10379.215, 400.123, 52539.907 21/05/20,03:12:49,00,10,1, 11.9,1,1, 8.895, 10379.210, 400.123, 52539.907 21/05/20,03:12:49,01,10,1, 11.9,1,1, 8.895, 10379.216, 400.179, 52539.958 21/05/20,03:12:49,02,10,1, 11.9,1,1, 8.895, 10379.232, 400.220, 52539.963 21/05/20,03:12:49,03,10,1, 11.9,1,1, 8.895, 10379.217, 400.235, 52539.980 21/05/20,03:12:49,04,10,1, 11.9,1,1, 8.895, 10379.201, 400.276, 52540.031 21/05/20,03:12:49,05,10,1, 11.9,1,1, 8.895, 10379.233, 400.286, 52540.004 21/05/20,03:12:49,06,10,1, 11.9,1,1, 8.895, 10379.238, 400.275, 52539.991 21/05/20,03:12:49,07,10,1, 11.9,1,1, 8.895, 10379.242, 400.310, 52540.001 21/05/20,03:12:49,08,10,1, 11.9,1,1, 8.895, 10379.238, 400.362, 52540.024 21/05/20,03:12:49,09,10,1, 11.9,1,1, 8.895, 10379.241, 400.365, 52540.020 21/05/20,03:12:49,10,10,1, 11.9,1,1, 8.895, 10379.227, 400.397, 52540.052 21/05/20,03:12:49,11,10,1, 11.9,1,1, 8.895, 10379.259, 400.442, 52540.091 21/05/20,03:12:49,12,10,1, 11.9,1,1, 8.895, 10379.242, 400.458, 52540.116 21/05/20,03:12:49,13,10,1, 11.9,1,1, 8.895, 10379.225, 400.463, 52540.084 21/05/20,03:12:49,14,10,1, 11.9,1,1, 8.895, 10379.232, 400.533, 52540.097 21/05/20,03:12:49,15,10,1, 11.9,1,1, 8.895, 10379.209, 400.535, 52540.111 21/05/20,03:12:49,16,10,1, 11.9,1,1, 8.895, 10379.215, 400.570, 52540.180 21/05/20,03:12:49,17,10,1, 11.9,1,1, 8.895, 10379.221, 400.574, 52540.120 21/05/20,03:12:49,18,10,1, 11.9,1,1, 8.895, 10379.217, 400.608, 52540.149 21/05/20,03:12:49,19,10,1, 11.9,1,1, 8.895, 10379.199, 400.624, 52540.133 21/05/20,03:12:50,00,10,1, 11.9,1,1, 8.897, 10379.193, 400.624, 52540.133 21/05/20,03:12:50,01,10,1, 11.9,1,1, 8.897, 10379.218, 400.657, 52540.155 21/05/20,03:12:50,02,10,1, 11.9,1,1, 8.897, 10379.210, 400.708, 52540.182 21/05/20,03:12:50,03,10,1, 11.9,1,1, 8.897, 10379.196, 400.725, 52540.194 21/05/20,03:12:50,04,10,1, 11.9,1,1, 8.897, 10379.211, 400.759, 52540.199 21/05/20,03:12:50,05,10,1, 11.9,1,1, 8.897, 10379.205, 400.777, 52540.213 21/05/20,03:12:50,06,10,1, 11.9,1,1, 8.897, 10379.194, 400.777, 52540.227 21/05/20,03:12:50,07,10,1, 11.9,1,1, 8.897, 10379.173, 400.802, 52540.236 21/05/20,03:12:50,08,10,1, 11.9,1,1, 8.897, 10379.176, 400.851, 52540.279 21/05/20,03:12:50,09,10,1, 11.9,1,1, 8.897, 10379.170, 400.863, 52540.276 21/05/20,03:12:50,10,10,1, 11.9,1,1, 8.897, 10379.161, 400.867, 52540.282 21/05/20,03:12:50,11,10,1, 11.9,1,1, 8.897, 10379.162, 400.913, 52540.268 21/05/20,03:12:50,12,10,1, 11.9,1,1, 8.897, 10379.153, 400.953, 52540.308 21/05/20,03:12:50,13,10,1, 11.9,1,1, 8.897, 10379.165, 400.971, 52540.319 21/05/20,03:12:50,14,10,1, 11.9,1,1, 8.897, 10379.153, 400.994, 52540.310 21/05/20,03:12:50,15,10,1, 11.9,1,1, 8.897, 10379.134, 401.029, 52540.303 21/05/20,03:12:50,16,10,1, 11.9,1,1, 8.897, 10379.117, 401.042, 52540.365 21/05/20,03:12:50,17,10,1, 11.9,1,1, 8.897, 10379.130, 401.052, 52540.366 21/05/20,03:12:50,18,10,1, 11.9,1,1, 8.897, 10379.133, 401.095, 52540.385 21/05/20,03:12:50,19,10,1, 11.9,1,1, 8.897, 10379.138, 401.112, 52540.363 21/05/20,03:12:51,00,12,1, 11.9,1,1, 8.898, 10379.134, 401.112, 52540.363 21/05/20,03:12:51,01,12,1, 11.9,1,1, 8.898, 10379.119, 401.155, 52540.387 21/05/20,03:12:51,02,12,1, 11.9,1,1, 8.898, 10379.119, 401.194, 52540.402 21/05/20,03:12:51,03,12,1, 11.9,1,1, 8.898, 10379.110, 401.210, 52540.421 21/05/20,03:12:51,04,12,1, 11.9,1,1, 8.898, 10379.105, 401.236, 52540.409 21/05/20,03:12:51,05,12,1, 11.9,1,1, 8.898, 10379.106, 401.242, 52540.442 21/05/20,03:12:51,06,12,1, 11.9,1,1, 8.898, 10379.085, 401.284, 52540.422 21/05/20,03:12:51,07,12,1, 11.9,1,1, 8.898, 10379.077, 401.286, 52540.425 21/05/20,03:12:51,08,12,1, 11.9,1,1, 8.898, 10379.071, 401.319, 52540.461 21/05/20,03:12:51,09,12,1, 11.9,1,1, 8.898, 10379.101, 401.338, 52540.467 21/05/20,03:12:51,10,12,1, 11.9,1,1, 8.898, 10379.049, 401.344, 52540.478 21/05/20,03:12:51,11,12,1, 11.9,1,1, 8.898, 10379.061, 401.367, 52540.470 21/05/20,03:12:51,12,12,1, 11.9,1,1, 8.898, 10379.066, 401.376, 52540.472 21/05/20,03:12:51,13,12,1, 11.9,1,1, 8.898, 10379.065, 401.413, 52540.428 21/05/20,03:12:51,14,12,1, 11.9,1,1, 8.898, 10379.062, 401.424, 52540.489 21/05/20,03:12:51,15,12,1, 11.9,1,1, 8.898, 10379.067, 401.434, 52540.521 21/05/20,03:12:51,16,12,1, 11.9,1,1, 8.898, 10379.041, 401.459, 52540.494 21/05/20,03:12:51,17,12,1, 11.9,1,1, 8.898, 10379.064, 401.453, 52540.511 21/05/20,03:12:51,18,12,1, 11.9,1,1, 8.898, 10379.035, 401.478, 52540.507 21/05/20,03:12:51,19,12,1, 11.9,1,1, 8.898, 10379.044, 401.493, 52540.536 21/05/20,03:12:52,00,12,1, 11.8,1,1, 8.897, 10379.043, 401.493, 52540.536 21/05/20,03:12:52,01,12,1, 11.8,1,1, 8.897, 10379.013, 401.517, 52540.524 21/05/20,03:12:52,02,12,1, 11.8,1,1, 8.897, 10379.035, 401.522, 52540.552 21/05/20,03:12:52,03,12,1, 11.8,1,1, 8.897, 10379.049, 401.524, 52540.559 21/05/20,03:12:52,04,12,1, 11.8,1,1, 8.897, 10379.050, 401.526, 52540.525 21/05/20,03:12:52,05,12,1, 11.8,1,1, 8.897, 10379.043, 401.526, 52540.528 21/05/20,03:12:52,06,12,1, 11.8,1,1, 8.897, 10379.018, 401.536, 52540.546 21/05/20,03:12:52,07,12,1, 11.8,1,1, 8.897, 10379.004, 401.576, 52540.567 21/05/20,03:12:52,08,12,1, 11.8,1,1, 8.897, 10379.024, 401.582, 52540.557 21/05/20,03:12:52,09,12,1, 11.8,1,1, 8.897, 10379.004, 401.585, 52540.610 21/05/20,03:12:52,10,12,1, 11.8,1,1, 8.897, 10379.017, 401.597, 52540.593 21/05/20,03:12:52,11,12,1, 11.8,1,1, 8.897, 10379.020, 401.581, 52540.578 21/05/20,03:12:52,12,12,1, 11.8,1,1, 8.897, 10379.019, 401.614, 52540.594 21/05/20,03:12:52,13,12,1, 11.8,1,1, 8.897, 10379.029, 401.612, 52540.596 21/05/20,03:12:52,14,12,1, 11.8,1,1, 8.897, 10379.038, 401.615, 52540.605 21/05/20,03:12:52,15,12,1, 11.8,1,1, 8.897, 10379.025, 401.614, 52540.591 21/05/20,03:12:52,16,12,1, 11.8,1,1, 8.897, 10378.987, 401.628, 52540.619 21/05/20,03:12:52,17,12,1, 11.8,1,1, 8.897, 10379.008, 401.601, 52540.624 21/05/20,03:12:52,18,12,1, 11.8,1,1, 8.897, 10379.007, 401.641, 52540.603 21/05/20,03:12:52,19,12,1, 11.8,1,1, 8.897, 10378.996, 401.632, 52540.637 21/05/20,03:12:53,00,11,1, 11.9,1,1, 8.894, 10378.993, 401.632, 52540.637 21/05/20,03:12:53,01,11,1, 11.9,1,1, 8.894, 10378.987, 401.650, 52540.639 21/05/20,03:12:53,02,11,1, 11.9,1,1, 8.894, 10379.004, 401.634, 52540.650 21/05/20,03:12:53,03,11,1, 11.9,1,1, 8.894, 10379.013, 401.638, 52540.601 21/05/20,03:12:53,04,11,1, 11.9,1,1, 8.894, 10379.005, 401.653, 52540.631 21/05/20,03:12:53,05,11,1, 11.9,1,1, 8.894, 10379.018, 401.645, 52540.641 21/05/20,03:12:53,06,11,1, 11.9,1,1, 8.894, 10379.009, 401.640, 52540.652 21/05/20,03:12:53,07,11,1, 11.9,1,1, 8.894, 10378.986, 401.664, 52540.659 21/05/20,03:12:53,08,11,1, 11.9,1,1, 8.894, 10379.003, 401.662, 52540.651 21/05/20,03:12:53,09,11,1, 11.9,1,1, 8.894, 10378.999, 401.665, 52540.659 21/05/20,03:12:53,10,11,1, 11.9,1,1, 8.894, 10379.003, 401.656, 52540.633 21/05/20,03:12:53,11,11,1, 11.9,1,1, 8.894, 10379.013, 401.668, 52540.631 21/05/20,03:12:53,12,11,1, 11.9,1,1, 8.894, 10379.007, 401.670, 52540.633 21/05/20,03:12:53,13,11,1, 11.9,1,1, 8.894, 10378.996, 401.667, 52540.657 21/05/20,03:12:53,14,11,1, 11.9,1,1, 8.894, 10378.998, 401.677, 52540.658 21/05/20,03:12:53,15,11,1, 11.9,1,1, 8.894, 10379.014, 401.673, 52540.652 21/05/20,03:12:53,16,11,1, 11.9,1,1, 8.894, 10379.003, 401.664, 52540.690 21/05/20,03:12:53,17,11,1, 11.9,1,1, 8.894, 10378.995, 401.670, 52540.690 21/05/20,03:12:53,18,11,1, 11.9,1,1, 8.894, 10379.022, 401.665, 52540.663 21/05/20,03:12:53,19,11,1, 11.9,1,1, 8.894, 10378.992, 401.676, 52540.657 21/05/20,03:12:54,00,11,1, 11.9,1,1, 8.897, 10378.984, 401.676, 52540.657 21/05/20,03:12:54,01,11,1, 11.9,1,1, 8.897, 10379.028, 401.660, 52540.685 21/05/20,03:12:54,02,11,1, 11.9,1,1, 8.897, 10379.016, 401.649, 52540.683 21/05/20,03:12:54,03,11,1, 11.9,1,1, 8.897, 10379.032, 401.656, 52540.697 21/05/20,03:12:54,04,11,1, 11.9,1,1, 8.897, 10379.060, 401.647, 52540.819 21/05/20,03:12:54,05,11,1, 11.9,1,1, 8.897, 10378.998, 401.655, 52540.648 21/05/20,03:12:54,06,11,1, 11.9,1,1, 8.897, 10379.031, 401.666, 52540.783 21/05/20,03:12:54,07,11,1, 11.9,1,1, 8.897, 10379.002, 401.643, 52540.727 21/05/20,03:12:54,08,11,1, 11.9,1,1, 8.897, 10379.025, 401.658, 52540.705 21/05/20,03:12:54,09,11,1, 11.9,1,1, 8.897, 10379.024, 401.626, 52540.687 21/05/20,03:12:54,10,11,1, 11.9,1,1, 8.897, 10379.026, 401.634, 52540.701 21/05/20,03:12:54,11,11,1, 11.9,1,1, 8.897, 10379.059, 401.634, 52540.667 21/05/20,03:12:54,12,11,1, 11.9,1,1, 8.897, 10379.030, 401.636, 52540.690 21/05/20,03:12:54,13,11,1, 11.9,1,1, 8.897, 10379.027, 401.634, 52540.664 21/05/20,03:12:54,14,11,1, 11.9,1,1, 8.897, 10379.067, 401.630, 52540.651 21/05/20,03:12:54,15,11,1, 11.9,1,1, 8.897, 10379.030, 401.621, 52540.681 21/05/20,03:12:54,16,11,1, 11.9,1,1, 8.897, 10379.061, 401.643, 52540.699 21/05/20,03:12:54,17,11,1, 11.9,1,1, 8.897, 10379.039, 401.651, 52540.699 21/05/20,03:12:54,18,11,1, 11.9,1,1, 8.897, 10379.003, 401.656, 52540.727 21/05/20,03:12:54,19,11,1, 11.9,1,1, 8.897, 10379.018, 401.653, 52540.842 21/05/20,03:12:55,00,11,1, 11.9,1,1, 8.892, 10379.018, 401.653, 52540.842 21/05/20,03:12:55,01,11,1, 11.9,1,1, 8.892, 10379.009, 401.623, 52540.655 21/05/20,03:12:55,02,11,1, 11.9,1,1, 8.892, 10379.055, 401.628, 52540.654 21/05/20,03:12:55,03,11,1, 11.9,1,1, 8.892, 10379.025, 401.617, 52540.661 21/05/20,03:12:55,04,11,1, 11.9,1,1, 8.892, 10379.044, 401.635, 52540.700 21/05/20,03:12:55,05,11,1, 11.9,1,1, 8.892, 10379.017, 401.627, 52540.653 21/05/20,03:12:55,06,11,1, 11.9,1,1, 8.892, 10379.014, 401.632, 52540.663 21/05/20,03:12:55,07,11,1, 11.9,1,1, 8.892, 10379.035, 401.638, 52540.696 21/05/20,03:12:55,08,11,1, 11.9,1,1, 8.892, 10379.042, 401.595, 52540.695 21/05/20,03:12:55,09,11,1, 11.9,1,1, 8.892, 10379.040, 401.588, 52540.682 21/05/20,03:12:55,10,11,1, 11.9,1,1, 8.892, 10379.017, 401.612, 52540.687 21/05/20,03:12:55,11,11,1, 11.9,1,1, 8.892, 10379.044, 401.611, 52540.691 21/05/20,03:12:55,12,11,1, 11.9,1,1, 8.892, 10379.049, 401.592, 52540.705 21/05/20,03:12:55,13,11,1, 11.9,1,1, 8.892, 10379.018, 401.591, 52540.688 21/05/20,03:12:55,14,11,1, 11.9,1,1, 8.892, 10379.044, 401.575, 52540.684 21/05/20,03:12:55,15,11,1, 11.9,1,1, 8.892, 10379.006, 401.601, 52540.621 21/05/20,03:12:55,16,11,1, 11.9,1,1, 8.892, 10379.073, 401.580, 52540.595 21/05/20,03:12:55,17,11,1, 11.9,1,1, 8.892, 10379.002, 401.584, 52540.718 21/05/20,03:12:55,18,11,1, 11.9,1,1, 8.892, 10379.013, 401.605, 52540.687 21/05/20,03:12:55,19,11,1, 11.9,1,1, 8.892, 10379.025, 401.576, 52540.712 21/05/20,03:12:56,00,11,1, 11.9,1,1, 8.898, 10379.018, 401.576, 52540.712 21/05/20,03:12:56,01,11,1, 11.9,1,1, 8.898, 10379.029, 401.565, 52540.706 21/05/20,03:12:56,02,11,1, 11.9,1,1, 8.898, 10379.057, 401.549, 52540.686 21/05/20,03:12:56,03,11,1, 11.9,1,1, 8.898, 10379.051, 401.518, 52540.711 21/05/20,03:12:56,04,11,1, 11.9,1,1, 8.898, 10379.038, 401.521, 52540.704 21/05/20,03:12:56,05,11,1, 11.9,1,1, 8.898, 10379.004, 401.506, 52540.687 21/05/20,03:12:56,06,11,1, 11.9,1,1, 8.898, 10379.060, 401.484, 52540.627 21/05/20,03:12:56,07,11,1, 11.9,1,1, 8.898, 10379.015, 401.483, 52540.718 21/05/20,03:12:56,08,11,1, 11.9,1,1, 8.898, 10379.009, 401.470, 52540.669 21/05/20,03:12:56,09,11,1, 11.9,1,1, 8.898, 10379.031, 401.451, 52540.620 21/05/20,03:12:56,10,11,1, 11.9,1,1, 8.898, 10379.028, 401.448, 52540.644 21/05/20,03:12:56,11,11,1, 11.9,1,1, 8.898, 10379.010, 401.400, 52540.626 21/05/20,03:12:56,12,11,1, 11.9,1,1, 8.898, 10379.026, 401.416, 52540.648 21/05/20,03:12:56,13,11,1, 11.9,1,1, 8.898, 10378.988, 401.414, 52540.644 21/05/20,03:12:56,14,11,1, 11.9,1,1, 8.898, 10379.019, 401.388, 52540.632 21/05/20,03:12:56,15,11,1, 11.9,1,1, 8.898, 10378.998, 401.375, 52540.635 21/05/20,03:12:56,16,11,1, 11.9,1,1, 8.898, 10379.033, 401.393, 52540.645 21/05/20,03:12:56,17,11,1, 11.9,1,1, 8.898, 10379.013, 401.337, 52540.624 21/05/20,03:12:56,18,11,1, 11.9,1,1, 8.898, 10379.008, 401.329, 52540.638 21/05/20,03:12:56,19,11,1, 11.9,1,1, 8.898, 10379.005, 401.330, 52540.645 21/05/20,03:12:57,00,11,1, 11.9,1,1, 8.900, 10379.001, 401.330, 52540.645 21/05/20,03:12:57,01,11,1, 11.9,1,1, 8.900, 10378.994, 401.270, 52540.641 21/05/20,03:12:57,02,11,1, 11.9,1,1, 8.900, 10378.996, 401.267, 52540.626 21/05/20,03:12:57,03,11,1, 11.9,1,1, 8.900, 10378.974, 401.235, 52540.607 21/05/20,03:12:57,04,11,1, 11.9,1,1, 8.900, 10378.933, 401.218, 52540.669 21/05/20,03:12:57,05,11,1, 11.9,1,1, 8.900, 10378.988, 401.187, 52540.615 21/05/20,03:12:57,06,11,1, 11.9,1,1, 8.900, 10378.922, 401.198, 52540.684 21/05/20,03:12:57,07,11,1, 11.9,1,1, 8.900, 10378.941, 401.179, 52540.624 21/05/20,03:12:57,08,11,1, 11.9,1,1, 8.900, 10378.973, 401.169, 52540.834 21/05/20,03:12:57,09,11,1, 11.9,1,1, 8.900, 10378.929, 401.152, 52540.511 21/05/20,03:12:57,10,11,1, 11.9,1,1, 8.900, 10378.915, 401.142, 52540.631 21/05/20,03:12:57,11,11,1, 11.9,1,1, 8.900, 10378.932, 401.125, 52540.595 21/05/20,03:12:57,12,11,1, 11.9,1,1, 8.900, 10378.903, 401.094, 52540.595 21/05/20,03:12:57,13,11,1, 11.9,1,1, 8.900, 10378.897, 401.071, 52540.587 21/05/20,03:12:57,14,11,1, 11.9,1,1, 8.900, 10378.894, 401.069, 52540.599 21/05/20,03:12:57,15,11,1, 11.9,1,1, 8.900, 10378.895, 401.060, 52540.576 21/05/20,03:12:57,16,11,1, 11.9,1,1, 8.900, 10378.853, 401.049, 52540.611 21/05/20,03:12:57,17,11,1, 11.9,1,1, 8.900, 10378.873, 401.024, 52540.567 21/05/20,03:12:57,18,11,1, 11.9,1,1, 8.900, 10378.887, 401.000, 52540.549 21/05/20,03:12:57,19,11,1, 11.9,1,1, 8.900, 10378.870, 400.995, 52540.579 21/05/20,03:12:58,00,11,1, 11.8,1,1, 8.895, 10378.867, 400.995, 52540.579 21/05/20,03:12:58,01,11,1, 11.8,1,1, 8.895, 10378.836, 400.959, 52540.534 21/05/20,03:12:58,02,11,1, 11.8,1,1, 8.895, 10378.852, 400.937, 52540.546 21/05/20,03:12:58,03,11,1, 11.8,1,1, 8.895, 10378.835, 400.933, 52540.507 21/05/20,03:12:58,04,11,1, 11.8,1,1, 8.895, 10378.826, 400.897, 52540.519 21/05/20,03:12:58,05,11,1, 11.8,1,1, 8.895, 10378.807, 400.883, 52540.504 21/05/20,03:12:58,06,11,1, 11.8,1,1, 8.895, 10378.790, 400.867, 52540.507 21/05/20,03:12:58,07,11,1, 11.8,1,1, 8.895, 10378.781, 400.833, 52540.527 21/05/20,03:12:58,08,11,1, 11.8,1,1, 8.895, 10378.759, 400.809, 52540.491 21/05/20,03:12:58,09,11,1, 11.8,1,1, 8.895, 10378.790, 400.822, 52540.437 21/05/20,03:12:58,10,11,1, 11.8,1,1, 8.895, 10378.768, 400.782, 52540.485 21/05/20,03:12:58,11,11,1, 11.8,1,1, 8.895, 10378.756, 400.737, 52540.485 21/05/20,03:12:58,12,11,1, 11.8,1,1, 8.895, 10378.750, 400.772, 52540.570 21/05/20,03:12:58,13,11,1, 11.8,1,1, 8.895, 10378.733, 400.728, 52540.462 21/05/20,03:12:58,14,11,1, 11.8,1,1, 8.895, 10378.738, 400.706, 52540.450 21/05/20,03:12:58,15,11,1, 11.8,1,1, 8.895, 10378.733, 400.656, 52540.457 21/05/20,03:12:58,16,11,1, 11.8,1,1, 8.895, 10378.705, 400.666, 52540.396 21/05/20,03:12:58,17,11,1, 11.8,1,1, 8.895, 10378.714, 400.645, 52540.428 21/05/20,03:12:58,18,11,1, 11.8,1,1, 8.895, 10378.704, 400.627, 52540.465 21/05/20,03:12:58,19,11,1, 11.8,1,1, 8.895, 10378.690, 400.596, 52540.435 21/05/20,03:12:59,00,12,1, 11.9,1,1, 8.896, 10378.684, 400.596, 52540.435 21/05/20,03:12:59,01,12,1, 11.9,1,1, 8.896, 10378.656, 400.564, 52540.411 21/05/20,03:12:59,02,12,1, 11.9,1,1, 8.896, 10378.660, 400.563, 52540.421 21/05/20,03:12:59,03,12,1, 11.9,1,1, 8.896, 10378.679, 400.524, 52540.440 21/05/20,03:12:59,04,12,1, 11.9,1,1, 8.896, 10378.667, 400.528, 52540.403 21/05/20,03:12:59,05,12,1, 11.9,1,1, 8.896, 10378.653, 400.487, 52540.450 21/05/20,03:12:59,06,12,1, 11.9,1,1, 8.896, 10378.670, 400.494, 52540.374 21/05/20,03:12:59,07,12,1, 11.9,1,1, 8.896, 10378.628, 400.473, 52540.369 21/05/20,03:12:59,08,12,1, 11.9,1,1, 8.896, 10378.642, 400.459, 52540.411 21/05/20,03:12:59,09,12,1, 11.9,1,1, 8.896, 10378.668, 400.428, 52540.418 21/05/20,03:12:59,10,12,1, 11.9,1,1, 8.896, 10378.617, 400.420, 52540.358 21/05/20,03:12:59,11,12,1, 11.9,1,1, 8.896, 10378.600, 400.430, 52540.370 21/05/20,03:12:59,12,12,1, 11.9,1,1, 8.896, 10378.628, 400.423, 52540.387 21/05/20,03:12:59,13,12,1, 11.9,1,1, 8.896, 10378.597, 400.387, 52540.365 21/05/20,03:12:59,14,12,1, 11.9,1,1, 8.896, 10378.612, 400.395, 52540.330 21/05/20,03:12:59,15,12,1, 11.9,1,1, 8.896, 10378.615, 400.384, 52540.326 21/05/20,03:12:59,16,12,1, 11.9,1,1, 8.896, 10378.602, 400.385, 52540.307 21/05/20,03:12:59,17,12,1, 11.9,1,1, 8.896, 10378.553, 400.356, 52540.312 21/05/20,03:12:59,18,12,1, 11.9,1,1, 8.896, 10378.575, 400.380, 52540.327 21/05/20,03:12:59,19,12,1, 11.9,1,1, 8.896, 10378.557, 400.374, 52540.312 21/05/20,03:13:00,00,11,1, 11.9,1,1, 8.897, 10378.550, 400.374, 52540.312 21/05/20,03:13:00,01,11,1, 11.9,1,1, 8.897, 10378.558, 400.361, 52540.321 21/05/20,03:13:00,02,11,1, 11.9,1,1, 8.897, 10378.552, 400.343, 52540.259 21/05/20,03:13:00,03,11,1, 11.9,1,1, 8.897, 10378.569, 400.371, 52540.320 21/05/20,03:13:00,04,11,1, 11.9,1,1, 8.897, 10378.526, 400.382, 52540.278 21/05/20,03:13:00,05,11,1, 11.9,1,1, 8.897, 10378.521, 400.395, 52540.270 21/05/20,03:13:00,06,11,1, 11.9,1,1, 8.897, 10378.551, 400.364, 52540.315 21/05/20,03:13:00,07,11,1, 11.9,1,1, 8.897, 10378.540, 400.365, 52540.277 21/05/20,03:13:00,08,11,1, 11.9,1,1, 8.897, 10378.514, 400.385, 52540.266 21/05/20,03:13:00,09,11,1, 11.9,1,1, 8.897, 10378.515, 400.377, 52540.205 21/05/20,03:13:00,10,11,1, 11.9,1,1, 8.897, 10378.511, 400.403, 52540.232 21/05/20,03:13:00,11,11,1, 11.9,1,1, 8.897, 10378.509, 400.427, 52540.198 21/05/20,03:13:00,12,11,1, 11.9,1,1, 8.897, 10378.508, 400.418, 52540.263 21/05/20,03:13:00,13,11,1, 11.9,1,1, 8.897, 10378.491, 400.429, 52540.244 21/05/20,03:13:00,14,11,1, 11.9,1,1, 8.897, 10378.512, 400.446, 52540.252 21/05/20,03:13:00,15,11,1, 11.9,1,1, 8.897, 10378.517, 400.442, 52540.211 21/05/20,03:13:00,16,11,1, 11.9,1,1, 8.897, 10378.499, 400.461, 52540.205 21/05/20,03:13:00,17,11,1, 11.9,1,1, 8.897, 10378.522, 400.482, 52540.247 21/05/20,03:13:00,18,11,1, 11.9,1,1, 8.897, 10378.525, 400.468, 52540.240 21/05/20,03:13:00,19,11,1, 11.9,1,1, 8.897, 10378.518, 400.482, 52540.260 21/05/20,03:13:01,00,12,1, 11.9,1,1, 8.893, 10378.517, 400.482, 52540.260 21/05/20,03:13:01,01,12,1, 11.9,1,1, 8.893, 10378.519, 400.507, 52540.204 21/05/20,03:13:01,02,12,1, 11.9,1,1, 8.893, 10378.537, 400.525, 52540.179 21/05/20,03:13:01,03,12,1, 11.9,1,1, 8.893, 10378.531, 400.537, 52540.242 21/05/20,03:13:01,04,12,1, 11.9,1,1, 8.893, 10378.549, 400.556, 52540.258 21/05/20,03:13:01,05,12,1, 11.9,1,1, 8.893, 10378.560, 400.553, 52540.219 21/05/20,03:13:01,06,12,1, 11.9,1,1, 8.893, 10378.571, 400.579, 52540.214 21/05/20,03:13:01,07,12,1, 11.9,1,1, 8.893, 10378.559, 400.569, 52540.226 21/05/20,03:13:01,08,12,1, 11.9,1,1, 8.893, 10378.579, 400.601, 52540.200 21/05/20,03:13:01,09,12,1, 11.9,1,1, 8.893, 10378.570, 400.608, 52540.201 21/05/20,03:13:01,10,12,1, 11.9,1,1, 8.893, 10378.567, 400.623, 52540.227 21/05/20,03:13:01,11,12,1, 11.9,1,1, 8.893, 10378.579, 400.648, 52540.235 21/05/20,03:13:01,12,12,1, 11.9,1,1, 8.893, 10378.593, 400.652, 52540.216 21/05/20,03:13:01,13,12,1, 11.9,1,1, 8.893, 10378.592, 400.672, 52540.219 21/05/20,03:13:01,14,12,1, 11.9,1,1, 8.893, 10378.602, 400.683, 52540.214 21/05/20,03:13:01,15,12,1, 11.9,1,1, 8.893, 10378.627, 400.700, 52540.209 21/05/20,03:13:01,16,12,1, 11.9,1,1, 8.893, 10378.621, 400.720, 52540.160 21/05/20,03:13:01,17,12,1, 11.9,1,1, 8.893, 10378.640, 400.727, 52540.177 21/05/20,03:13:01,18,12,1, 11.9,1,1, 8.893, 10378.648, 400.748, 52540.183 21/05/20,03:13:01,19,12,1, 11.9,1,1, 8.893, 10378.645, 400.762, 52540.184 21/05/20,03:13:02,00,11,1, 11.8,1,1, 8.896, 10378.642, 400.762, 52540.184 21/05/20,03:13:02,01,11,1, 11.8,1,1, 8.896, 10378.672, 400.808, 52540.164 21/05/20,03:13:02,02,11,1, 11.8,1,1, 8.896, 10378.713, 400.833, 52540.317 21/05/20,03:13:02,03,11,1, 11.8,1,1, 8.896, 10378.674, 400.856, 52540.183 21/05/20,03:13:02,04,11,1, 11.8,1,1, 8.896, 10378.697, 400.865, 52540.236 21/05/20,03:13:02,05,11,1, 11.8,1,1, 8.896, 10378.716, 400.892, 52540.198 21/05/20,03:13:02,06,11,1, 11.8,1,1, 8.896, 10378.718, 400.916, 52540.171 21/05/20,03:13:02,07,11,1, 11.8,1,1, 8.896, 10378.728, 400.929, 52540.166 21/05/20,03:13:02,08,11,1, 11.8,1,1, 8.896, 10378.739, 400.962, 52540.167 21/05/20,03:13:02,09,11,1, 11.8,1,1, 8.896, 10378.743, 400.965, 52540.132 21/05/20,03:13:02,10,11,1, 11.8,1,1, 8.896, 10378.782, 400.985, 52540.150 21/05/20,03:13:02,11,11,1, 11.8,1,1, 8.896, 10378.785, 401.014, 52540.144 21/05/20,03:13:02,12,11,1, 11.8,1,1, 8.896, 10378.827, 401.054, 52540.170 21/05/20,03:13:02,13,11,1, 11.8,1,1, 8.896, 10378.822, 401.036, 52540.147 21/05/20,03:13:02,14,11,1, 11.8,1,1, 8.896, 10378.820, 401.085, 52540.164 21/05/20,03:13:02,15,11,1, 11.8,1,1, 8.896, 10378.827, 401.109, 52540.191 21/05/20,03:13:02,16,11,1, 11.8,1,1, 8.896, 10378.855, 401.146, 52540.127 21/05/20,03:13:02,17,11,1, 11.8,1,1, 8.896, 10378.854, 401.147, 52540.160 21/05/20,03:13:02,18,11,1, 11.8,1,1, 8.896, 10378.889, 401.146, 52540.164 21/05/20,03:13:02,19,11,1, 11.8,1,1, 8.896, 10378.890, 401.199, 52540.148 21/05/20,03:13:03,00,11,1, 11.8,1,1, 8.896, 10378.884, 401.199, 52540.148 21/05/20,03:13:03,01,11,1, 11.8,1,1, 8.896, 10378.939, 401.226, 52540.195 21/05/20,03:13:03,02,11,1, 11.8,1,1, 8.896, 10378.941, 401.256, 52540.217 21/05/20,03:13:03,03,11,1, 11.8,1,1, 8.896, 10378.961, 401.300, 52540.202 21/05/20,03:13:03,04,11,1, 11.8,1,1, 8.896, 10378.989, 401.305, 52540.225 21/05/20,03:13:03,05,11,1, 11.8,1,1, 8.896, 10379.009, 401.309, 52540.242 21/05/20,03:13:03,06,11,1, 11.8,1,1, 8.896, 10379.011, 401.343, 52540.218 21/05/20,03:13:03,07,11,1, 11.8,1,1, 8.896, 10379.016, 401.359, 52540.240 21/05/20,03:13:03,08,11,1, 11.8,1,1, 8.896, 10379.060, 401.400, 52540.228 21/05/20,03:13:03,09,11,1, 11.8,1,1, 8.896, 10379.076, 401.420, 52540.202 21/05/20,03:13:03,10,11,1, 11.8,1,1, 8.896, 10379.098, 401.447, 52540.202 21/05/20,03:13:03,11,11,1, 11.8,1,1, 8.896, 10379.111, 401.485, 52540.235 21/05/20,03:13:03,12,11,1, 11.8,1,1, 8.896, 10379.134, 401.485, 52540.223 21/05/20,03:13:03,13,11,1, 11.8,1,1, 8.896, 10379.130, 401.504, 52540.186 21/05/20,03:13:03,14,11,1, 11.8,1,1, 8.896, 10379.191, 401.508, 52540.125 21/05/20,03:13:03,15,11,1, 11.8,1,1, 8.896, 10379.187, 401.518, 52540.220 21/05/20,03:13:03,16,11,1, 11.8,1,1, 8.896, 10379.196, 401.580, 52540.192 21/05/20,03:13:03,17,11,1, 11.8,1,1, 8.896, 10379.210, 401.574, 52540.185 21/05/20,03:13:03,18,11,1, 11.8,1,1, 8.896, 10379.264, 401.577, 52540.189 21/05/20,03:13:03,19,11,1, 11.8,1,1, 8.896, 10379.255, 401.585, 52540.210 21/05/20,03:13:04,00,11,1, 11.9,1,1, 8.897, 10379.251, 401.585, 52540.210 21/05/20,03:13:04,01,11,1, 11.9,1,1, 8.897, 10379.298, 401.613, 52540.217 21/05/20,03:13:04,02,11,1, 11.9,1,1, 8.897, 10379.347, 401.648, 52540.191 21/05/20,03:13:04,03,11,1, 11.9,1,1, 8.897, 10379.328, 401.669, 52540.216 21/05/20,03:13:04,04,11,1, 11.9,1,1, 8.897, 10379.382, 401.690, 52540.222 21/05/20,03:13:04,05,11,1, 11.9,1,1, 8.897, 10379.403, 401.709, 52540.211 21/05/20,03:13:04,06,11,1, 11.9,1,1, 8.897, 10379.420, 401.714, 52540.176 21/05/20,03:13:04,07,11,1, 11.9,1,1, 8.897, 10379.439, 401.729, 52540.206 21/05/20,03:13:04,08,11,1, 11.9,1,1, 8.897, 10379.455, 401.744, 52540.194 21/05/20,03:13:04,09,11,1, 11.9,1,1, 8.897, 10379.488, 401.773, 52540.169 21/05/20,03:13:04,10,11,1, 11.9,1,1, 8.897, 10379.516, 401.784, 52540.171 21/05/20,03:13:04,11,11,1, 11.9,1,1, 8.897, 10379.520, 401.812, 52540.134 21/05/20,03:13:04,12,11,1, 11.9,1,1, 8.897, 10379.549, 401.822, 52540.171 21/05/20,03:13:04,13,11,1, 11.9,1,1, 8.897, 10379.579, 401.812, 52540.170 21/05/20,03:13:04,14,11,1, 11.9,1,1, 8.897, 10379.609, 401.830, 52540.195 21/05/20,03:13:04,15,11,1, 11.9,1,1, 8.897, 10379.618, 401.852, 52540.173 21/05/20,03:13:04,16,11,1, 11.9,1,1, 8.897, 10379.620, 401.864, 52540.153 21/05/20,03:13:04,17,11,1, 11.9,1,1, 8.897, 10379.655, 401.890, 52540.161 21/05/20,03:13:04,18,11,1, 11.9,1,1, 8.897, 10379.652, 401.906, 52540.273 21/05/20,03:13:04,19,11,1, 11.9,1,1, 8.897, 10379.735, 401.905, 52540.128 21/05/20,03:13:05,00,12,1, 11.9,1,1, 8.897, 10379.727, 401.905, 52540.128 21/05/20,03:13:05,01,12,1, 11.9,1,1, 8.897, 10379.734, 401.915, 52540.104 21/05/20,03:13:05,02,12,1, 11.9,1,1, 8.897, 10379.761, 401.919, 52540.147 21/05/20,03:13:05,03,12,1, 11.9,1,1, 8.897, 10379.755, 401.943, 52540.165 21/05/20,03:13:05,04,12,1, 11.9,1,1, 8.897, 10379.787, 401.952, 52540.154 21/05/20,03:13:05,05,12,1, 11.9,1,1, 8.897, 10379.811, 401.974, 52540.143 21/05/20,03:13:05,06,12,1, 11.9,1,1, 8.897, 10379.842, 402.003, 52540.084 21/05/20,03:13:05,07,12,1, 11.9,1,1, 8.897, 10379.843, 401.967, 52540.106 21/05/20,03:13:05,08,12,1, 11.9,1,1, 8.897, 10379.871, 401.991, 52540.133 21/05/20,03:13:05,09,12,1, 11.9,1,1, 8.897, 10379.882, 401.954, 52540.112 21/05/20,03:13:05,10,12,1, 11.9,1,1, 8.897, 10379.903, 401.990, 52540.120 21/05/20,03:13:05,11,12,1, 11.9,1,1, 8.897, 10379.940, 401.973, 52540.204 21/05/20,03:13:05,12,12,1, 11.9,1,1, 8.897, 10379.894, 401.974, 52540.116 21/05/20,03:13:05,13,12,1, 11.9,1,1, 8.897, 10379.920, 401.984, 52540.174 21/05/20,03:13:05,14,12,1, 11.9,1,1, 8.897, 10379.950, 402.006, 52540.142 21/05/20,03:13:05,15,12,1, 11.9,1,1, 8.897, 10379.961, 401.999, 52540.121 21/05/20,03:13:05,16,12,1, 11.9,1,1, 8.897, 10379.972, 402.004, 52540.268 21/05/20,03:13:05,17,12,1, 11.9,1,1, 8.897, 10380.016, 401.999, 52540.024 21/05/20,03:13:05,18,12,1, 11.9,1,1, 8.897, 10380.049, 402.000, 52540.056 21/05/20,03:13:05,19,12,1, 11.9,1,1, 8.897, 10380.023, 402.014, 52540.080 21/05/20,03:13:06,00,12,1, 11.9,1,1, 8.894, 10380.019, 402.014, 52540.080 21/05/20,03:13:06,01,12,1, 11.9,1,1, 8.894, 10380.060, 402.032, 52540.101 21/05/20,03:13:06,02,12,1, 11.9,1,1, 8.894, 10380.085, 402.027, 52540.093 21/05/20,03:13:06,03,12,1, 11.9,1,1, 8.894, 10380.082, 402.026, 52540.113 21/05/20,03:13:06,04,12,1, 11.9,1,1, 8.894, 10380.076, 402.028, 52540.085 21/05/20,03:13:06,05,12,1, 11.9,1,1, 8.894, 10380.101, 402.028, 52540.099 21/05/20,03:13:06,06,12,1, 11.9,1,1, 8.894, 10380.127, 402.024, 52540.091 21/05/20,03:13:06,07,12,1, 11.9,1,1, 8.894, 10380.131, 402.045, 52540.106 21/05/20,03:13:06,08,12,1, 11.9,1,1, 8.894, 10380.136, 402.031, 52540.097 21/05/20,03:13:06,09,12,1, 11.9,1,1, 8.894, 10380.144, 402.051, 52540.071 21/05/20,03:13:06,10,12,1, 11.9,1,1, 8.894, 10380.160, 402.023, 52540.045 21/05/20,03:13:06,11,12,1, 11.9,1,1, 8.894, 10380.198, 402.045, 52540.038 21/05/20,03:13:06,12,12,1, 11.9,1,1, 8.894, 10380.185, 402.014, 52540.080 21/05/20,03:13:06,13,12,1, 11.9,1,1, 8.894, 10380.186, 402.016, 52540.059 21/05/20,03:13:06,14,12,1, 11.9,1,1, 8.894, 10380.196, 402.003, 52539.988 21/05/20,03:13:06,15,12,1, 11.9,1,1, 8.894, 10380.229, 401.987, 52540.039 21/05/20,03:13:06,16,12,1, 11.9,1,1, 8.894, 10380.215, 402.012, 52540.029 21/05/20,03:13:06,17,12,1, 11.9,1,1, 8.894, 10380.235, 401.994, 52540.052 21/05/20,03:13:06,18,12,1, 11.9,1,1, 8.894, 10380.254, 401.977, 52540.032 21/05/20,03:13:06,19,12,1, 11.9,1,1, 8.894, 10380.266, 401.976, 52540.044 21/05/20,03:13:07,00,11,1, 11.9,1,1, 8.893, 10380.261, 401.976, 52540.044 21/05/20,03:13:07,01,11,1, 11.9,1,1, 8.893, 10380.265, 401.971, 52540.013 21/05/20,03:13:07,02,11,1, 11.9,1,1, 8.893, 10380.279, 401.931, 52540.002 21/05/20,03:13:07,03,11,1, 11.9,1,1, 8.893, 10380.301, 401.927, 52539.976 21/05/20,03:13:07,04,11,1, 11.9,1,1, 8.893, 10380.317, 401.908, 52539.991 21/05/20,03:13:07,05,11,1, 11.9,1,1, 8.893, 10380.345, 401.851, 52539.959 21/05/20,03:13:07,06,11,1, 11.9,1,1, 8.893, 10380.322, 401.847, 52540.002 21/05/20,03:13:07,07,11,1, 11.9,1,1, 8.893, 10380.346, 401.847, 52539.985 21/05/20,03:13:07,08,11,1, 11.9,1,1, 8.893, 10380.358, 401.830, 52539.971 21/05/20,03:13:07,09,11,1, 11.9,1,1, 8.893, 10380.358, 401.815, 52539.967 21/05/20,03:13:07,10,11,1, 11.9,1,1, 8.893, 10380.340, 401.765, 52539.952 21/05/20,03:13:07,11,11,1, 11.9,1,1, 8.893, 10380.386, 401.760, 52539.950 21/05/20,03:13:07,12,11,1, 11.9,1,1, 8.893, 10380.374, 401.751, 52539.949 21/05/20,03:13:07,13,11,1, 11.9,1,1, 8.893, 10380.380, 401.735, 52539.915 21/05/20,03:13:07,14,11,1, 11.9,1,1, 8.893, 10380.398, 401.685, 52539.932 21/05/20,03:13:07,15,11,1, 11.9,1,1, 8.893, 10380.392, 401.666, 52539.944 21/05/20,03:13:07,16,11,1, 11.9,1,1, 8.893, 10380.408, 401.654, 52539.921 21/05/20,03:13:07,17,11,1, 11.9,1,1, 8.893, 10380.419, 401.617, 52539.890 21/05/20,03:13:07,18,11,1, 11.9,1,1, 8.893, 10380.433, 401.581, 52539.892 21/05/20,03:13:07,19,11,1, 11.9,1,1, 8.893, 10380.458, 401.565, 52539.846 21/05/20,03:13:08,00,12,1, 11.9,1,1, 8.892, 10380.453, 401.565, 52539.846 21/05/20,03:13:08,01,12,1, 11.9,1,1, 8.892, 10380.470, 401.512, 52539.805 21/05/20,03:13:08,02,12,1, 11.9,1,1, 8.892, 10380.467, 401.511, 52539.833 21/05/20,03:13:08,03,12,1, 11.9,1,1, 8.892, 10380.490, 401.470, 52539.806 21/05/20,03:13:08,04,12,1, 11.9,1,1, 8.892, 10380.463, 401.449, 52539.761 21/05/20,03:13:08,05,12,1, 11.9,1,1, 8.892, 10380.481, 401.413, 52539.726 21/05/20,03:13:08,06,12,1, 11.9,1,1, 8.892, 10380.468, 401.405, 52539.860 21/05/20,03:13:08,07,12,1, 11.9,1,1, 8.892, 10380.508, 401.387, 52539.825 21/05/20,03:13:08,08,12,1, 11.9,1,1, 8.892, 10380.524, 401.369, 52539.819 21/05/20,03:13:08,09,12,1, 11.9,1,1, 8.892, 10380.547, 401.344, 52539.750 21/05/20,03:13:08,10,12,1, 11.9,1,1, 8.892, 10380.547, 401.324, 52539.763 21/05/20,03:13:08,11,12,1, 11.9,1,1, 8.892, 10380.572, 401.327, 52539.710 21/05/20,03:13:08,12,12,1, 11.9,1,1, 8.892, 10380.551, 401.300, 52539.767 21/05/20,03:13:08,13,12,1, 11.9,1,1, 8.892, 10380.557, 401.297, 52539.743 21/05/20,03:13:08,14,12,1, 11.9,1,1, 8.892, 10380.574, 401.253, 52539.696 21/05/20,03:13:08,15,12,1, 11.9,1,1, 8.892, 10380.609, 401.234, 52539.731 21/05/20,03:13:08,16,12,1, 11.9,1,1, 8.892, 10380.583, 401.224, 52539.683 21/05/20,03:13:08,17,12,1, 11.9,1,1, 8.892, 10380.592, 401.215, 52539.742 21/05/20,03:13:08,18,12,1, 11.9,1,1, 8.892, 10380.587, 401.192, 52539.707 21/05/20,03:13:08,19,12,1, 11.9,1,1, 8.892, 10380.588, 401.163, 52539.667 21/05/20,03:13:09,00,12,1, 11.9,1,1, 8.895, 10380.586, 401.163, 52539.667 21/05/20,03:13:09,01,12,1, 11.9,1,1, 8.895, 10380.622, 401.120, 52539.685 21/05/20,03:13:09,02,12,1, 11.9,1,1, 8.895, 10380.639, 401.101, 52539.719 21/05/20,03:13:09,03,12,1, 11.9,1,1, 8.895, 10380.631, 401.066, 52539.653 21/05/20,03:13:09,04,12,1, 11.9,1,1, 8.895, 10380.661, 401.049, 52539.657 21/05/20,03:13:09,05,12,1, 11.9,1,1, 8.895, 10380.646, 401.054, 52539.655 21/05/20,03:13:09,06,12,1, 11.9,1,1, 8.895, 10380.673, 401.015, 52539.640 21/05/20,03:13:09,07,12,1, 11.9,1,1, 8.895, 10380.673, 401.003, 52539.628 21/05/20,03:13:09,08,12,1, 11.9,1,1, 8.895, 10380.676, 400.991, 52539.619 21/05/20,03:13:09,09,12,1, 11.9,1,1, 8.895, 10380.683, 400.966, 52539.644 21/05/20,03:13:09,10,12,1, 11.9,1,1, 8.895, 10380.715, 400.950, 52539.638 21/05/20,03:13:09,11,12,1, 11.9,1,1, 8.895, 10380.721, 400.941, 52539.590 21/05/20,03:13:09,12,12,1, 11.9,1,1, 8.895, 10380.734, 400.906, 52539.603 21/05/20,03:13:09,13,12,1, 11.9,1,1, 8.895, 10380.725, 400.892, 52539.603 21/05/20,03:13:09,14,12,1, 11.9,1,1, 8.895, 10380.753, 400.853, 52539.613 21/05/20,03:13:09,15,12,1, 11.9,1,1, 8.895, 10380.767, 400.853, 52539.595 21/05/20,03:13:09,16,12,1, 11.9,1,1, 8.895, 10380.784, 400.830, 52539.584 21/05/20,03:13:09,17,12,1, 11.9,1,1, 8.895, 10380.790, 400.800, 52539.557 21/05/20,03:13:09,18,12,1, 11.9,1,1, 8.895, 10380.787, 400.799, 52539.595 21/05/20,03:13:09,19,12,1, 11.9,1,1, 8.895, 10380.823, 400.767, 52539.571 21/05/20,03:13:10,00,12,1, 11.9,1,1, 8.897, 10380.820, 400.767, 52539.571 21/05/20,03:13:10,01,12,1, 11.9,1,1, 8.897, 10380.819, 400.737, 52539.556 21/05/20,03:13:10,02,12,1, 11.9,1,1, 8.897, 10380.858, 400.730, 52539.541 21/05/20,03:13:10,03,12,1, 11.9,1,1, 8.897, 10380.877, 400.706, 52539.563 21/05/20,03:13:10,04,12,1, 11.9,1,1, 8.897, 10380.900, 400.715, 52539.562 21/05/20,03:13:10,05,12,1, 11.9,1,1, 8.897, 10380.904, 400.711, 52539.597 21/05/20,03:13:10,06,12,1, 11.9,1,1, 8.897, 10380.952, 400.680, 52539.737 21/05/20,03:13:10,07,12,1, 11.9,1,1, 8.897, 10380.935, 400.672, 52539.455 21/05/20,03:13:10,08,12,1, 11.9,1,1, 8.897, 10380.915, 400.650, 52539.584 21/05/20,03:13:10,09,12,1, 11.9,1,1, 8.897, 10380.953, 400.642, 52539.512 21/05/20,03:13:10,10,12,1, 11.9,1,1, 8.897, 10380.984, 400.609, 52539.527 21/05/20,03:13:10,11,12,1, 11.9,1,1, 8.897, 10380.999, 400.608, 52539.496 21/05/20,03:13:10,12,12,1, 11.9,1,1, 8.897, 10381.004, 400.579, 52539.501 21/05/20,03:13:10,13,12,1, 11.9,1,1, 8.897, 10381.023, 400.593, 52539.508 21/05/20,03:13:10,14,12,1, 11.9,1,1, 8.897, 10381.040, 400.572, 52539.533 21/05/20,03:13:10,15,12,1, 11.9,1,1, 8.897, 10381.044, 400.560, 52539.505 21/05/20,03:13:10,16,12,1, 11.9,1,1, 8.897, 10381.069, 400.562, 52539.495 21/05/20,03:13:10,17,12,1, 11.9,1,1, 8.897, 10381.069, 400.569, 52539.478 21/05/20,03:13:10,18,12,1, 11.9,1,1, 8.897, 10381.087, 400.524, 52539.499 21/05/20,03:13:10,19,12,1, 11.9,1,1, 8.897, 10381.108, 400.549, 52539.492 21/05/20,03:13:11,00,12,1, 11.8,1,1, 8.894, 10381.104, 400.549, 52539.492 21/05/20,03:13:11,01,12,1, 11.8,1,1, 8.894, 10381.137, 400.551, 52539.490 21/05/20,03:13:11,02,12,1, 11.8,1,1, 8.894, 10381.151, 400.527, 52539.470 21/05/20,03:13:11,03,12,1, 11.8,1,1, 8.894, 10381.134, 400.515, 52539.480 21/05/20,03:13:11,04,12,1, 11.8,1,1, 8.894, 10381.162, 400.544, 52539.418 21/05/20,03:13:11,05,12,1, 11.8,1,1, 8.894, 10381.177, 400.511, 52539.488 21/05/20,03:13:11,06,12,1, 11.8,1,1, 8.894, 10381.174, 400.492, 52539.440 21/05/20,03:13:11,07,12,1, 11.8,1,1, 8.894, 10381.197, 400.526, 52539.446 21/05/20,03:13:11,08,12,1, 11.8,1,1, 8.894, 10381.220, 400.512, 52539.483 21/05/20,03:13:11,09,12,1, 11.8,1,1, 8.894, 10381.216, 400.514, 52539.441 21/05/20,03:13:11,10,12,1, 11.8,1,1, 8.894, 10381.228, 400.522, 52539.458 21/05/20,03:13:11,11,12,1, 11.8,1,1, 8.894, 10381.238, 400.507, 52539.456 21/05/20,03:13:11,12,12,1, 11.8,1,1, 8.894, 10381.258, 400.476, 52539.461 21/05/20,03:13:11,13,12,1, 11.8,1,1, 8.894, 10381.265, 400.484, 52539.453 21/05/20,03:13:11,14,12,1, 11.8,1,1, 8.894, 10381.287, 400.473, 52539.451 21/05/20,03:13:11,15,12,1, 11.8,1,1, 8.894, 10381.304, 400.488, 52539.446 21/05/20,03:13:11,16,12,1, 11.8,1,1, 8.894, 10381.329, 400.516, 52539.465 21/05/20,03:13:11,17,12,1, 11.8,1,1, 8.894, 10381.331, 400.500, 52539.450 21/05/20,03:13:11,18,12,1, 11.8,1,1, 8.894, 10381.343, 400.524, 52539.453 21/05/20,03:13:11,19,12,1, 11.8,1,1, 8.894, 10381.369, 400.525, 52539.329 21/05/20,03:13:12,00,12,1, 11.9,1,1, 8.893, 10381.362, 400.525, 52539.329 21/05/20,03:13:12,01,12,1, 11.9,1,1, 8.893, 10381.401, 400.527, 52539.489 21/05/20,03:13:12,02,12,1, 11.9,1,1, 8.893, 10381.408, 400.563, 52539.501 21/05/20,03:13:12,03,12,1, 11.9,1,1, 8.893, 10381.414, 400.548, 52539.476 21/05/20,03:13:12,04,12,1, 11.9,1,1, 8.893, 10381.451, 400.540, 52539.488 21/05/20,03:13:12,05,12,1, 11.9,1,1, 8.893, 10381.449, 400.557, 52539.513 21/05/20,03:13:12,06,12,1, 11.9,1,1, 8.893, 10381.445, 400.583, 52539.464 21/05/20,03:13:12,07,12,1, 11.9,1,1, 8.893, 10381.480, 400.613, 52539.491 21/05/20,03:13:12,08,12,1, 11.9,1,1, 8.893, 10381.498, 400.644, 52539.509 21/05/20,03:13:12,09,12,1, 11.9,1,1, 8.893, 10381.499, 400.640, 52539.485 21/05/20,03:13:12,10,12,1, 11.9,1,1, 8.893, 10381.527, 400.651, 52539.474 21/05/20,03:13:12,11,12,1, 11.9,1,1, 8.893, 10381.531, 400.667, 52539.506 21/05/20,03:13:12,12,12,1, 11.9,1,1, 8.893, 10381.559, 400.686, 52539.534 21/05/20,03:13:12,13,12,1, 11.9,1,1, 8.893, 10381.567, 400.714, 52539.520 21/05/20,03:13:12,14,12,1, 11.9,1,1, 8.893, 10381.588, 400.731, 52539.508 21/05/20,03:13:12,15,12,1, 11.9,1,1, 8.893, 10381.614, 400.759, 52539.515 21/05/20,03:13:12,16,12,1, 11.9,1,1, 8.893, 10381.611, 400.786, 52539.544 21/05/20,03:13:12,17,12,1, 11.9,1,1, 8.893, 10381.649, 400.791, 52539.586 21/05/20,03:13:12,18,12,1, 11.9,1,1, 8.893, 10381.628, 400.822, 52539.528 21/05/20,03:13:12,19,12,1, 11.9,1,1, 8.893, 10381.667, 400.877, 52539.575 21/05/20,03:13:13,00,12,1, 11.9,1,1, 8.890, 10381.663, 400.877, 52539.575 21/05/20,03:13:13,01,12,1, 11.9,1,1, 8.890, 10381.712, 400.944, 52539.562 21/05/20,03:13:13,02,12,1, 11.9,1,1, 8.890, 10381.731, 400.979, 52539.605 21/05/20,03:13:13,03,12,1, 11.9,1,1, 8.890, 10381.699, 400.978, 52539.593 21/05/20,03:13:13,04,12,1, 11.9,1,1, 8.890, 10381.743, 401.028, 52539.634 21/05/20,03:13:13,05,12,1, 11.9,1,1, 8.890, 10381.744, 401.052, 52539.544 21/05/20,03:13:13,06,12,1, 11.9,1,1, 8.890, 10381.769, 401.073, 52539.659 21/05/20,03:13:13,07,12,1, 11.9,1,1, 8.890, 10381.811, 401.132, 52539.644 21/05/20,03:13:13,08,12,1, 11.9,1,1, 8.890, 10381.795, 401.170, 52539.650 21/05/20,03:13:13,09,12,1, 11.9,1,1, 8.890, 10381.803, 401.199, 52539.674 21/05/20,03:13:13,10,12,1, 11.9,1,1, 8.890, 10381.820, 401.229, 52539.658 21/05/20,03:13:13,11,12,1, 11.9,1,1, 8.890, 10381.844, 401.282, 52539.681 21/05/20,03:13:13,12,12,1, 11.9,1,1, 8.890, 10381.826, 401.309, 52539.670 21/05/20,03:13:13,13,12,1, 11.9,1,1, 8.890, 10381.881, 401.348, 52539.655 21/05/20,03:13:13,14,12,1, 11.9,1,1, 8.890, 10381.891, 401.403, 52539.726 21/05/20,03:13:13,15,12,1, 11.9,1,1, 8.890, 10381.895, 401.405, 52539.723 21/05/20,03:13:13,16,12,1, 11.9,1,1, 8.890, 10381.919, 401.485, 52539.753 21/05/20,03:13:13,17,12,1, 11.9,1,1, 8.890, 10381.923, 401.536, 52539.753 21/05/20,03:13:13,18,12,1, 11.9,1,1, 8.890, 10381.923, 401.559, 52539.765 21/05/20,03:13:13,19,12,1, 11.9,1,1, 8.890, 10381.946, 401.579, 52539.771 21/05/20,03:13:14,00,11,1, 12.0,1,1, 8.895, 10381.938, 401.579, 52539.771 21/05/20,03:13:14,01,11,1, 12.0,1,1, 8.895, 10381.970, 401.686, 52539.800 21/05/20,03:13:14,02,11,1, 12.0,1,1, 8.895, 10381.944, 401.705, 52539.725 21/05/20,03:13:14,03,11,1, 12.0,1,1, 8.895, 10382.006, 401.765, 52539.867 21/05/20,03:13:14,04,11,1, 12.0,1,1, 8.895, 10381.999, 401.777, 52539.808 21/05/20,03:13:14,05,11,1, 12.0,1,1, 8.895, 10382.010, 401.814, 52539.853 21/05/20,03:13:14,06,11,1, 12.0,1,1, 8.895, 10382.012, 401.856, 52539.890 21/05/20,03:13:14,07,11,1, 12.0,1,1, 8.895, 10382.007, 401.882, 52539.890 21/05/20,03:13:14,08,11,1, 12.0,1,1, 8.895, 10382.015, 401.935, 52539.904 21/05/20,03:13:14,09,11,1, 12.0,1,1, 8.895, 10382.042, 401.969, 52539.883 21/05/20,03:13:14,10,11,1, 12.0,1,1, 8.895, 10382.056, 402.001, 52539.934 21/05/20,03:13:14,11,11,1, 12.0,1,1, 8.895, 10382.033, 402.038, 52539.913 21/05/20,03:13:14,12,11,1, 12.0,1,1, 8.895, 10382.053, 402.063, 52539.944 21/05/20,03:13:14,13,11,1, 12.0,1,1, 8.895, 10382.023, 402.069, 52539.692 21/05/20,03:13:14,14,11,1, 12.0,1,1, 8.895, 10382.026, 402.135, 52540.064 21/05/20,03:13:14,15,11,1, 12.0,1,1, 8.895, 10382.064, 402.164, 52540.007 21/05/20,03:13:14,16,11,1, 12.0,1,1, 8.895, 10382.029, 402.190, 52539.820 21/05/20,03:13:14,17,11,1, 12.0,1,1, 8.895, 10382.027, 402.220, 52540.134 21/05/20,03:13:14,18,11,1, 12.0,1,1, 8.895, 10382.055, 402.252, 52540.049 21/05/20,03:13:14,19,11,1, 12.0,1,1, 8.895, 10382.078, 402.284, 52539.988 21/05/20,03:13:15,00,11,1, 11.9,1,1, 8.891, 10382.072, 402.284, 52539.988 21/05/20,03:13:15,01,11,1, 11.9,1,1, 8.891, 10382.040, 402.346, 52540.037 21/05/20,03:13:15,02,11,1, 11.9,1,1, 8.891, 10382.064, 402.393, 52540.087 21/05/20,03:13:15,03,11,1, 11.9,1,1, 8.891, 10382.051, 402.422, 52540.055 21/05/20,03:13:15,04,11,1, 11.9,1,1, 8.891, 10382.039, 402.439, 52540.046 21/05/20,03:13:15,05,11,1, 11.9,1,1, 8.891, 10382.008, 402.471, 52540.079 21/05/20,03:13:15,06,11,1, 11.9,1,1, 8.891, 10382.040, 402.481, 52540.092 21/05/20,03:13:15,07,11,1, 11.9,1,1, 8.891, 10382.045, 402.519, 52540.115 21/05/20,03:13:15,08,11,1, 11.9,1,1, 8.891, 10382.030, 402.573, 52540.135 21/05/20,03:13:15,09,11,1, 11.9,1,1, 8.891, 10382.038, 402.579, 52540.132 21/05/20,03:13:15,10,11,1, 11.9,1,1, 8.891, 10382.018, 402.604, 52540.105 21/05/20,03:13:15,11,11,1, 11.9,1,1, 8.891, 10382.007, 402.626, 52540.122 21/05/20,03:13:15,12,11,1, 11.9,1,1, 8.891, 10382.030, 402.641, 52540.149 21/05/20,03:13:15,13,11,1, 11.9,1,1, 8.891, 10382.021, 402.652, 52540.172 21/05/20,03:13:15,14,11,1, 11.9,1,1, 8.891, 10382.011, 402.690, 52540.157 21/05/20,03:13:15,15,11,1, 11.9,1,1, 8.891, 10382.021, 402.719, 52540.172 21/05/20,03:13:15,16,11,1, 11.9,1,1, 8.891, 10382.013, 402.709, 52540.179 21/05/20,03:13:15,17,11,1, 11.9,1,1, 8.891, 10382.007, 402.729, 52540.199 21/05/20,03:13:15,18,11,1, 11.9,1,1, 8.891, 10381.979, 402.763, 52540.170 21/05/20,03:13:15,19,11,1, 11.9,1,1, 8.891, 10381.995, 402.767, 52540.215 21/05/20,03:13:16,00,11,1, 11.8,1,1, 8.893, 10381.988, 402.767, 52540.215 21/05/20,03:13:16,01,11,1, 11.8,1,1, 8.893, 10381.995, 402.762, 52540.171 21/05/20,03:13:16,02,11,1, 11.8,1,1, 8.893, 10381.968, 402.768, 52540.216 21/05/20,03:13:16,03,11,1, 11.8,1,1, 8.893, 10381.980, 402.795, 52540.222 21/05/20,03:13:16,04,11,1, 11.8,1,1, 8.893, 10381.974, 402.782, 52540.234 21/05/20,03:13:16,05,11,1, 11.8,1,1, 8.893, 10381.976, 402.783, 52540.193 21/05/20,03:13:16,06,11,1, 11.8,1,1, 8.893, 10381.990, 402.763, 52540.233 21/05/20,03:13:16,07,11,1, 11.8,1,1, 8.893, 10381.942, 402.779, 52540.231 21/05/20,03:13:16,08,11,1, 11.8,1,1, 8.893, 10381.943, 402.788, 52540.245 21/05/20,03:13:16,09,11,1, 11.8,1,1, 8.893, 10381.953, 402.778, 52540.223 21/05/20,03:13:16,10,11,1, 11.8,1,1, 8.893, 10381.927, 402.756, 52540.252 21/05/20,03:13:16,11,11,1, 11.8,1,1, 8.893, 10381.917, 402.768, 52540.223 21/05/20,03:13:16,12,11,1, 11.8,1,1, 8.893, 10381.921, 402.773, 52540.238 21/05/20,03:13:16,13,11,1, 11.8,1,1, 8.893, 10381.903, 402.731, 52540.247 21/05/20,03:13:16,14,11,1, 11.8,1,1, 8.893, 10381.892, 402.734, 52540.229 21/05/20,03:13:16,15,11,1, 11.8,1,1, 8.893, 10381.882, 402.715, 52540.242 21/05/20,03:13:16,16,11,1, 11.8,1,1, 8.893, 10381.880, 402.710, 52540.249 21/05/20,03:13:16,17,11,1, 11.8,1,1, 8.893, 10381.880, 402.696, 52540.254 21/05/20,03:13:16,18,11,1, 11.8,1,1, 8.893, 10381.849, 402.685, 52540.251 21/05/20,03:13:16,19,11,1, 11.8,1,1, 8.893, 10381.843, 402.671, 52540.251 21/05/20,03:13:17,00,11,1, 11.9,1,1, 8.894, 10381.838, 402.671, 52540.251 21/05/20,03:13:17,01,11,1, 11.9,1,1, 8.894, 10381.834, 402.642, 52540.217 21/05/20,03:13:17,02,11,1, 11.9,1,1, 8.894, 10381.840, 402.632, 52540.222 21/05/20,03:13:17,03,11,1, 11.9,1,1, 8.894, 10381.793, 402.627, 52540.217 21/05/20,03:13:17,04,11,1, 11.9,1,1, 8.894, 10381.796, 402.591, 52540.246 21/05/20,03:13:17,05,11,1, 11.9,1,1, 8.894, 10381.741, 402.579, 52540.232 21/05/20,03:13:17,06,11,1, 11.9,1,1, 8.894, 10381.759, 402.547, 52540.234 21/05/20,03:13:17,07,11,1, 11.9,1,1, 8.894, 10381.758, 402.512, 52540.227 21/05/20,03:13:17,08,11,1, 11.9,1,1, 8.894, 10381.744, 402.518, 52540.213 21/05/20,03:13:17,09,11,1, 11.9,1,1, 8.894, 10381.739, 402.493, 52540.210 21/05/20,03:13:17,10,11,1, 11.9,1,1, 8.894, 10381.711, 402.463, 52540.222 21/05/20,03:13:17,11,11,1, 11.9,1,1, 8.894, 10381.672, 402.433, 52540.198 21/05/20,03:13:17,12,11,1, 11.9,1,1, 8.894, 10381.681, 402.423, 52540.145 21/05/20,03:13:17,13,11,1, 11.9,1,1, 8.894, 10381.660, 402.413, 52540.200 21/05/20,03:13:17,14,11,1, 11.9,1,1, 8.894, 10381.629, 402.390, 52540.180 21/05/20,03:13:17,15,11,1, 11.9,1,1, 8.894, 10381.623, 402.359, 52540.210 21/05/20,03:13:17,16,11,1, 11.9,1,1, 8.894, 10381.615, 402.351, 52540.192 21/05/20,03:13:17,17,11,1, 11.9,1,1, 8.894, 10381.593, 402.313, 52540.153 21/05/20,03:13:17,18,11,1, 11.9,1,1, 8.894, 10381.596, 402.300, 52540.186 21/05/20,03:13:17,19,11,1, 11.9,1,1, 8.894, 10381.592, 402.257, 52540.204 21/05/20,03:13:18,00,11,1, 11.9,1,1, 8.893, 10381.588, 402.257, 52540.204 21/05/20,03:13:18,01,11,1, 11.9,1,1, 8.893, 10381.564, 402.214, 52540.155 21/05/20,03:13:18,02,11,1, 11.9,1,1, 8.893, 10381.521, 402.203, 52540.186 21/05/20,03:13:18,03,11,1, 11.9,1,1, 8.893, 10381.516, 402.204, 52540.194 21/05/20,03:13:18,04,11,1, 11.9,1,1, 8.893, 10381.514, 402.170, 52540.196 21/05/20,03:13:18,05,11,1, 11.9,1,1, 8.893, 10381.474, 402.134, 52540.132 21/05/20,03:13:18,06,11,1, 11.9,1,1, 8.893, 10381.502, 402.108, 52540.173 21/05/20,03:13:18,07,11,1, 11.9,1,1, 8.893, 10381.466, 402.091, 52540.142 21/05/20,03:13:18,08,11,1, 11.9,1,1, 8.893, 10381.456, 402.072, 52540.157 21/05/20,03:13:18,09,11,1, 11.9,1,1, 8.893, 10381.430, 402.072, 52540.154 21/05/20,03:13:18,10,11,1, 11.9,1,1, 8.893, 10381.420, 402.038, 52540.167 21/05/20,03:13:18,11,11,1, 11.9,1,1, 8.893, 10381.405, 402.015, 52540.150 21/05/20,03:13:18,12,11,1, 11.9,1,1, 8.893, 10381.377, 402.016, 52540.142 21/05/20,03:13:18,13,11,1, 11.9,1,1, 8.893, 10381.377, 401.990, 52540.143 21/05/20,03:13:18,14,11,1, 11.9,1,1, 8.893, 10381.352, 401.996, 52540.133 21/05/20,03:13:18,15,11,1, 11.9,1,1, 8.893, 10381.331, 401.959, 52540.138 21/05/20,03:13:18,16,11,1, 11.9,1,1, 8.893, 10381.342, 401.954, 52540.139 21/05/20,03:13:18,17,11,1, 11.9,1,1, 8.893, 10381.295, 401.923, 52540.141 21/05/20,03:13:18,18,11,1, 11.9,1,1, 8.893, 10381.300, 401.906, 52540.114 21/05/20,03:13:18,19,11,1, 11.9,1,1, 8.893, 10381.284, 401.903, 52540.125 21/05/20,03:13:19,00,11,1, 11.9,1,1, 8.892, 10381.279, 401.903, 52540.125 21/05/20,03:13:19,01,11,1, 11.9,1,1, 8.892, 10381.245, 401.879, 52540.101 21/05/20,03:13:19,02,11,1, 11.9,1,1, 8.892, 10381.238, 401.865, 52540.143 21/05/20,03:13:19,03,11,1, 11.9,1,1, 8.892, 10381.191, 401.846, 52540.113 21/05/20,03:13:19,04,11,1, 11.9,1,1, 8.892, 10381.195, 401.851, 52540.110 21/05/20,03:13:19,05,11,1, 11.9,1,1, 8.892, 10381.160, 401.828, 52540.150 21/05/20,03:13:19,06,11,1, 11.9,1,1, 8.892, 10381.126, 401.802, 52540.053 21/05/20,03:13:19,07,11,1, 11.9,1,1, 8.892, 10381.156, 401.797, 52540.083 21/05/20,03:13:19,08,11,1, 11.9,1,1, 8.892, 10381.127, 401.796, 52540.060 21/05/20,03:13:19,09,11,1, 11.9,1,1, 8.892, 10381.089, 401.772, 52540.086 21/05/20,03:13:19,10,11,1, 11.9,1,1, 8.892, 10381.085, 401.761, 52540.079 21/05/20,03:13:19,11,11,1, 11.9,1,1, 8.892, 10381.052, 401.739, 52540.059 21/05/20,03:13:19,12,11,1, 11.9,1,1, 8.892, 10381.041, 401.711, 52540.052 21/05/20,03:13:19,13,11,1, 11.9,1,1, 8.892, 10380.993, 401.749, 52540.076 21/05/20,03:13:19,14,11,1, 11.9,1,1, 8.892, 10380.976, 401.697, 52540.051 21/05/20,03:13:19,15,11,1, 11.9,1,1, 8.892, 10380.972, 401.699, 52540.054 21/05/20,03:13:19,16,11,1, 11.9,1,1, 8.892, 10380.954, 401.669, 52540.058 21/05/20,03:13:19,17,11,1, 11.9,1,1, 8.892, 10380.935, 401.663, 52540.057 21/05/20,03:13:19,18,11,1, 11.9,1,1, 8.892, 10380.922, 401.660, 52540.060 21/05/20,03:13:19,19,11,1, 11.9,1,1, 8.892, 10380.882, 401.638, 52540.034 21/05/20,03:13:20,00,11,1, 11.9,1,1, 8.897, 10380.878, 401.638, 52540.034 21/05/20,03:13:20,01,11,1, 11.9,1,1, 8.897, 10380.850, 401.620, 52540.046 21/05/20,03:13:20,02,11,1, 11.9,1,1, 8.897, 10380.838, 401.608, 52540.081 21/05/20,03:13:20,03,11,1, 11.9,1,1, 8.897, 10380.828, 401.585, 52540.101 21/05/20,03:13:20,04,11,1, 11.9,1,1, 8.897, 10380.809, 401.571, 52540.042 21/05/20,03:13:20,05,11,1, 11.9,1,1, 8.897, 10380.759, 401.567, 52540.032 21/05/20,03:13:20,06,11,1, 11.9,1,1, 8.897, 10380.736, 401.576, 52540.069 21/05/20,03:13:20,07,11,1, 11.9,1,1, 8.897, 10380.725, 401.536, 52540.058 21/05/20,03:13:20,08,11,1, 11.9,1,1, 8.897, 10380.698, 401.535, 52540.076 21/05/20,03:13:20,09,11,1, 11.9,1,1, 8.897, 10380.710, 401.526, 52540.030 21/05/20,03:13:20,10,11,1, 11.9,1,1, 8.897, 10380.664, 401.498, 52540.037 21/05/20,03:13:20,11,11,1, 11.9,1,1, 8.897, 10380.672, 401.466, 52540.068 21/05/20,03:13:20,12,11,1, 11.9,1,1, 8.897, 10380.625, 401.462, 52540.046 21/05/20,03:13:20,13,11,1, 11.9,1,1, 8.897, 10380.608, 401.435, 52540.055 21/05/20,03:13:20,14,11,1, 11.9,1,1, 8.897, 10380.596, 401.422, 52540.040 21/05/20,03:13:20,15,11,1, 11.9,1,1, 8.897, 10380.572, 401.427, 52540.063 21/05/20,03:13:20,16,11,1, 11.9,1,1, 8.897, 10380.573, 401.398, 52540.034 21/05/20,03:13:20,17,11,1, 11.9,1,1, 8.897, 10380.508, 401.373, 52540.055 21/05/20,03:13:20,18,11,1, 11.9,1,1, 8.897, 10380.486, 401.352, 52540.031 21/05/20,03:13:20,19,11,1, 11.9,1,1, 8.897, 10380.489, 401.343, 52540.039 21/05/20,03:13:21,00,12,1, 11.9,1,1, 8.894, 10380.486, 401.343, 52540.039 21/05/20,03:13:21,01,12,1, 11.9,1,1, 8.894, 10380.471, 401.356, 52540.046 21/05/20,03:13:21,02,12,1, 11.9,1,1, 8.894, 10380.454, 401.320, 52540.023 21/05/20,03:13:21,03,12,1, 11.9,1,1, 8.894, 10380.402, 401.338, 52540.044 21/05/20,03:13:21,04,12,1, 11.9,1,1, 8.894, 10380.397, 401.315, 52540.061 21/05/20,03:13:21,05,12,1, 11.9,1,1, 8.894, 10380.404, 401.288, 52540.069 21/05/20,03:13:21,06,12,1, 11.9,1,1, 8.894, 10380.367, 401.277, 52539.999 21/05/20,03:13:21,07,12,1, 11.9,1,1, 8.894, 10380.368, 401.291, 52540.036 21/05/20,03:13:21,08,12,1, 11.9,1,1, 8.894, 10380.333, 401.271, 52540.086 21/05/20,03:13:21,09,12,1, 11.9,1,1, 8.894, 10380.321, 401.242, 52540.056 21/05/20,03:13:21,10,12,1, 11.9,1,1, 8.894, 10380.328, 401.229, 52540.044 21/05/20,03:13:21,11,12,1, 11.9,1,1, 8.894, 10380.297, 401.245, 52540.043 21/05/20,03:13:21,12,12,1, 11.9,1,1, 8.894, 10380.277, 401.223, 52540.013 21/05/20,03:13:21,13,12,1, 11.9,1,1, 8.894, 10380.276, 401.234, 52540.030 21/05/20,03:13:21,14,12,1, 11.9,1,1, 8.894, 10380.266, 401.205, 52540.041 21/05/20,03:13:21,15,12,1, 11.9,1,1, 8.894, 10380.235, 401.195, 52540.014 21/05/20,03:13:21,16,12,1, 11.9,1,1, 8.894, 10380.228, 401.216, 52540.007 21/05/20,03:13:21,17,12,1, 11.9,1,1, 8.894, 10380.211, 401.209, 52540.048 21/05/20,03:13:21,18,12,1, 11.9,1,1, 8.894, 10380.202, 401.215, 52540.035 21/05/20,03:13:21,19,12,1, 11.9,1,1, 8.894, 10380.190, 401.198, 52539.997 21/05/20,03:13:22,00,11,1, 11.9,1,1, 8.893, 10380.186, 401.198, 52539.997 21/05/20,03:13:22,01,11,1, 11.9,1,1, 8.893, 10380.157, 401.180, 52540.003 21/05/20,03:13:22,02,11,1, 11.9,1,1, 8.893, 10380.149, 401.204, 52539.999 21/05/20,03:13:22,03,11,1, 11.9,1,1, 8.893, 10380.136, 401.172, 52540.065 21/05/20,03:13:22,04,11,1, 11.9,1,1, 8.893, 10380.079, 401.159, 52540.070 21/05/20,03:13:22,05,11,1, 11.9,1,1, 8.893, 10380.108, 401.165, 52540.046 21/05/20,03:13:22,06,11,1, 11.9,1,1, 8.893, 10380.091, 401.146, 52540.038 21/05/20,03:13:22,07,11,1, 11.9,1,1, 8.893, 10380.070, 401.151, 52539.995 21/05/20,03:13:22,08,11,1, 11.9,1,1, 8.893, 10380.054, 401.133, 52540.034 21/05/20,03:13:22,09,11,1, 11.9,1,1, 8.893, 10380.033, 401.140, 52540.030 21/05/20,03:13:22,10,11,1, 11.9,1,1, 8.893, 10380.008, 401.140, 52540.020 21/05/20,03:13:22,11,11,1, 11.9,1,1, 8.893, 10380.007, 401.147, 52540.039 21/05/20,03:13:22,12,11,1, 11.9,1,1, 8.893, 10379.989, 401.159, 52540.031 21/05/20,03:13:22,13,11,1, 11.9,1,1, 8.893, 10379.954, 401.134, 52540.028 21/05/20,03:13:22,14,11,1, 11.9,1,1, 8.893, 10379.924, 401.138, 52539.999 21/05/20,03:13:22,15,11,1, 11.9,1,1, 8.893, 10379.919, 401.153, 52540.048 21/05/20,03:13:22,16,11,1, 11.9,1,1, 8.893, 10379.906, 401.162, 52540.058 21/05/20,03:13:22,17,11,1, 11.9,1,1, 8.893, 10379.850, 401.138, 52540.064 21/05/20,03:13:22,18,11,1, 11.9,1,1, 8.893, 10379.866, 401.162, 52540.026 21/05/20,03:13:22,19,11,1, 11.9,1,1, 8.893, 10379.863, 401.161, 52540.026 21/05/20,03:13:23,00,11,1, 11.8,1,1, 8.891, 10379.860, 401.161, 52540.026 21/05/20,03:13:23,01,11,1, 11.8,1,1, 8.891, 10379.819, 401.159, 52540.059 21/05/20,03:13:23,02,11,1, 11.8,1,1, 8.891, 10379.796, 401.176, 52540.080 21/05/20,03:13:23,03,11,1, 11.8,1,1, 8.891, 10379.792, 401.186, 52540.111 21/05/20,03:13:23,04,11,1, 11.8,1,1, 8.891, 10379.772, 401.181, 52540.051 21/05/20,03:13:23,05,11,1, 11.8,1,1, 8.891, 10379.756, 401.193, 52540.063 21/05/20,03:13:23,06,11,1, 11.8,1,1, 8.891, 10379.726, 401.176, 52540.081 21/05/20,03:13:23,07,11,1, 11.8,1,1, 8.891, 10379.734, 401.207, 52540.044 21/05/20,03:13:23,08,11,1, 11.8,1,1, 8.891, 10379.711, 401.190, 52540.092 21/05/20,03:13:23,09,11,1, 11.8,1,1, 8.891, 10379.713, 401.212, 52540.067 21/05/20,03:13:23,10,11,1, 11.8,1,1, 8.891, 10379.696, 401.216, 52540.093 21/05/20,03:13:23,11,11,1, 11.8,1,1, 8.891, 10379.668, 401.230, 52540.112 21/05/20,03:13:23,12,11,1, 11.8,1,1, 8.891, 10379.650, 401.230, 52540.133 21/05/20,03:13:23,13,11,1, 11.8,1,1, 8.891, 10379.640, 401.223, 52540.120 21/05/20,03:13:23,14,11,1, 11.8,1,1, 8.891, 10379.619, 401.253, 52540.104 21/05/20,03:13:23,15,11,1, 11.8,1,1, 8.891, 10379.585, 401.274, 52540.149 21/05/20,03:13:23,16,11,1, 11.8,1,1, 8.891, 10379.594, 401.268, 52540.107 21/05/20,03:13:23,17,11,1, 11.8,1,1, 8.891, 10379.577, 401.285, 52540.138 21/05/20,03:13:23,18,11,1, 11.8,1,1, 8.891, 10379.559, 401.269, 52540.121 21/05/20,03:13:23,19,11,1, 11.8,1,1, 8.891, 10379.559, 401.312, 52540.156 21/05/20,03:13:24,00,12,1, 11.9,1,1, 8.894, 10379.552, 401.312, 52540.156 21/05/20,03:13:24,01,12,1, 11.9,1,1, 8.894, 10379.498, 401.334, 52540.178 21/05/20,03:13:24,02,12,1, 11.9,1,1, 8.894, 10379.499, 401.312, 52540.146 21/05/20,03:13:24,03,12,1, 11.9,1,1, 8.894, 10379.448, 401.344, 52540.199 21/05/20,03:13:24,04,12,1, 11.9,1,1, 8.894, 10379.467, 401.385, 52540.190 21/05/20,03:13:24,05,12,1, 11.9,1,1, 8.894, 10379.457, 401.391, 52540.157 21/05/20,03:13:24,06,12,1, 11.9,1,1, 8.894, 10379.422, 401.381, 52540.170 21/05/20,03:13:24,07,12,1, 11.9,1,1, 8.894, 10379.416, 401.412, 52540.223 21/05/20,03:13:24,08,12,1, 11.9,1,1, 8.894, 10379.393, 401.417, 52540.215 21/05/20,03:13:24,09,12,1, 11.9,1,1, 8.894, 10379.386, 401.441, 52540.177 21/05/20,03:13:24,10,12,1, 11.9,1,1, 8.894, 10379.366, 401.450, 52540.203 21/05/20,03:13:24,11,12,1, 11.9,1,1, 8.894, 10379.353, 401.467, 52540.225 21/05/20,03:13:24,12,12,1, 11.9,1,1, 8.894, 10379.313, 401.488, 52540.238 21/05/20,03:13:24,13,12,1, 11.9,1,1, 8.894, 10379.305, 401.491, 52540.235 21/05/20,03:13:24,14,12,1, 11.9,1,1, 8.894, 10379.282, 401.515, 52540.255 21/05/20,03:13:24,15,12,1, 11.9,1,1, 8.894, 10379.288, 401.536, 52540.253 21/05/20,03:13:24,16,12,1, 11.9,1,1, 8.894, 10379.248, 401.550, 52540.248 21/05/20,03:13:24,17,12,1, 11.9,1,1, 8.894, 10379.226, 401.571, 52540.304 21/05/20,03:13:24,18,12,1, 11.9,1,1, 8.894, 10379.228, 401.573, 52540.292 21/05/20,03:13:24,19,12,1, 11.9,1,1, 8.894, 10379.214, 401.601, 52540.321 21/05/20,03:13:25,00,12,1, 11.8,1,1, 8.894, 10379.210, 401.601, 52540.321 21/05/20,03:13:25,01,12,1, 11.8,1,1, 8.894, 10379.181, 401.603, 52540.343 21/05/20,03:13:25,02,12,1, 11.8,1,1, 8.894, 10379.158, 401.640, 52540.350 21/05/20,03:13:25,03,12,1, 11.8,1,1, 8.894, 10379.098, 401.659, 52540.343 21/05/20,03:13:25,04,12,1, 11.8,1,1, 8.894, 10379.137, 401.696, 52540.369 21/05/20,03:13:25,05,12,1, 11.8,1,1, 8.894, 10379.099, 401.701, 52540.374 21/05/20,03:13:25,06,12,1, 11.8,1,1, 8.894, 10379.085, 401.723, 52540.384 21/05/20,03:13:25,07,12,1, 11.8,1,1, 8.894, 10379.074, 401.730, 52540.404 21/05/20,03:13:25,08,12,1, 11.8,1,1, 8.894, 10379.040, 401.768, 52540.390 21/05/20,03:13:25,09,12,1, 11.8,1,1, 8.894, 10379.025, 401.779, 52540.394 21/05/20,03:13:25,10,12,1, 11.8,1,1, 8.894, 10379.026, 401.806, 52540.438 21/05/20,03:13:25,11,12,1, 11.8,1,1, 8.894, 10379.001, 401.809, 52540.442 21/05/20,03:13:25,12,12,1, 11.8,1,1, 8.894, 10378.974, 401.814, 52540.460 21/05/20,03:13:25,13,12,1, 11.8,1,1, 8.894, 10378.974, 401.850, 52540.505 21/05/20,03:13:25,14,12,1, 11.8,1,1, 8.894, 10378.963, 401.862, 52540.495 21/05/20,03:13:25,15,12,1, 11.8,1,1, 8.894, 10378.953, 401.885, 52540.497 21/05/20,03:13:25,16,12,1, 11.8,1,1, 8.894, 10378.918, 401.921, 52540.508 21/05/20,03:13:25,17,12,1, 11.8,1,1, 8.894, 10378.895, 401.903, 52540.522 21/05/20,03:13:25,18,12,1, 11.8,1,1, 8.894, 10378.863, 401.941, 52540.577 21/05/20,03:13:25,19,12,1, 11.8,1,1, 8.894, 10378.864, 401.942, 52540.579 21/05/20,03:13:26,00,12,1, 11.8,1,1, 8.893, 10378.859, 401.942, 52540.579 21/05/20,03:13:26,01,12,1, 11.8,1,1, 8.893, 10378.807, 401.948, 52540.554 21/05/20,03:13:26,02,12,1, 11.8,1,1, 8.893, 10378.799, 401.973, 52540.590 21/05/20,03:13:26,03,12,1, 11.8,1,1, 8.893, 10378.797, 401.997, 52540.581 21/05/20,03:13:26,04,12,1, 11.8,1,1, 8.893, 10378.769, 402.003, 52540.618 21/05/20,03:13:26,05,12,1, 11.8,1,1, 8.893, 10378.742, 402.005, 52540.614 21/05/20,03:13:26,06,12,1, 11.8,1,1, 8.893, 10378.729, 402.033, 52540.668 21/05/20,03:13:26,07,12,1, 11.8,1,1, 8.893, 10378.680, 402.022, 52540.610 21/05/20,03:13:26,08,12,1, 11.8,1,1, 8.893, 10378.677, 402.029, 52540.668 21/05/20,03:13:26,09,12,1, 11.8,1,1, 8.893, 10378.651, 402.022, 52540.636 21/05/20,03:13:26,10,12,1, 11.8,1,1, 8.893, 10378.608, 402.037, 52540.628 21/05/20,03:13:26,11,12,1, 11.8,1,1, 8.893, 10378.640, 402.037, 52540.666 21/05/20,03:13:26,12,12,1, 11.8,1,1, 8.893, 10378.604, 402.044, 52540.727 21/05/20,03:13:26,13,12,1, 11.8,1,1, 8.893, 10378.566, 402.024, 52540.678 21/05/20,03:13:26,14,12,1, 11.8,1,1, 8.893, 10378.532, 402.040, 52540.707 21/05/20,03:13:26,15,12,1, 11.8,1,1, 8.893, 10378.529, 402.024, 52540.718 21/05/20,03:13:26,16,12,1, 11.8,1,1, 8.893, 10378.501, 402.026, 52540.719 21/05/20,03:13:26,17,12,1, 11.8,1,1, 8.893, 10378.493, 402.015, 52540.739 21/05/20,03:13:26,18,12,1, 11.8,1,1, 8.893, 10378.474, 402.041, 52540.727 21/05/20,03:13:26,19,12,1, 11.8,1,1, 8.893, 10378.440, 402.012, 52540.751 21/05/20,03:13:27,00,11,1, 11.9,1,1, 8.896, 10378.433, 402.012, 52540.751 21/05/20,03:13:27,01,11,1, 11.9,1,1, 8.896, 10378.397, 402.005, 52540.796 21/05/20,03:13:27,02,11,1, 11.9,1,1, 8.896, 10378.389, 401.996, 52540.786 21/05/20,03:13:27,03,11,1, 11.9,1,1, 8.896, 10378.346, 401.977, 52540.800 21/05/20,03:13:27,04,11,1, 11.9,1,1, 8.896, 10378.353, 401.972, 52540.829 21/05/20,03:13:27,05,11,1, 11.9,1,1, 8.896, 10378.331, 401.979, 52540.832 21/05/20,03:13:27,06,11,1, 11.9,1,1, 8.896, 10378.277, 401.978, 52541.074 21/05/20,03:13:27,07,11,1, 11.9,1,1, 8.896, 10378.288, 401.949, 52540.907 21/05/20,03:13:27,08,11,1, 11.9,1,1, 8.896, 10378.265, 401.932, 52540.852 21/05/20,03:13:27,09,11,1, 11.9,1,1, 8.896, 10378.222, 401.936, 52540.877 21/05/20,03:13:27,10,11,1, 11.9,1,1, 8.896, 10378.222, 401.895, 52540.860 21/05/20,03:13:27,11,11,1, 11.9,1,1, 8.896, 10378.222, 401.898, 52540.819 21/05/20,03:13:27,12,11,1, 11.9,1,1, 8.896, 10378.203, 401.881, 52540.854 21/05/20,03:13:27,13,11,1, 11.9,1,1, 8.896, 10378.162, 401.857, 52540.865 21/05/20,03:13:27,14,11,1, 11.9,1,1, 8.896, 10378.157, 401.834, 52540.907 21/05/20,03:13:27,15,11,1, 11.9,1,1, 8.896, 10378.093, 401.830, 52540.916 21/05/20,03:13:27,16,11,1, 11.9,1,1, 8.896, 10378.111, 401.829, 52540.922 21/05/20,03:13:27,17,11,1, 11.9,1,1, 8.896, 10378.087, 401.793, 52540.909 21/05/20,03:13:27,18,11,1, 11.9,1,1, 8.896, 10378.093, 401.802, 52540.902 21/05/20,03:13:27,19,11,1, 11.9,1,1, 8.896, 10378.082, 401.787, 52540.940 21/05/20,03:13:28,00,11,1, 11.9,1,1, 8.891, 10378.075, 401.787, 52540.940 21/05/20,03:13:28,01,11,1, 11.9,1,1, 8.891, 10378.031, 401.732, 52540.932 21/05/20,03:13:28,02,11,1, 11.9,1,1, 8.891, 10378.052, 401.720, 52541.082 21/05/20,03:13:28,03,11,1, 11.9,1,1, 8.891, 10378.014, 401.686, 52540.939 21/05/20,03:13:28,04,11,1, 11.9,1,1, 8.891, 10377.968, 401.674, 52540.993 21/05/20,03:13:28,05,11,1, 11.9,1,1, 8.891, 10377.983, 401.645, 52540.954 21/05/20,03:13:28,06,11,1, 11.9,1,1, 8.891, 10377.975, 401.636, 52540.928 21/05/20,03:13:28,07,11,1, 11.9,1,1, 8.891, 10377.946, 401.619, 52540.944 21/05/20,03:13:28,08,11,1, 11.9,1,1, 8.891, 10377.957, 401.599, 52540.962 21/05/20,03:13:28,09,11,1, 11.9,1,1, 8.891, 10377.910, 401.569, 52540.894 21/05/20,03:13:28,10,11,1, 11.9,1,1, 8.891, 10377.926, 401.564, 52540.936 21/05/20,03:13:28,11,11,1, 11.9,1,1, 8.891, 10377.905, 401.525, 52540.968 21/05/20,03:13:28,12,11,1, 11.9,1,1, 8.891, 10377.896, 401.520, 52540.941 21/05/20,03:13:28,13,11,1, 11.9,1,1, 8.891, 10377.868, 401.489, 52540.930 21/05/20,03:13:28,14,11,1, 11.9,1,1, 8.891, 10377.854, 401.468, 52540.936 21/05/20,03:13:28,15,11,1, 11.9,1,1, 8.891, 10377.849, 401.442, 52540.933 21/05/20,03:13:28,16,11,1, 11.9,1,1, 8.891, 10377.851, 401.437, 52540.921 21/05/20,03:13:28,17,11,1, 11.9,1,1, 8.891, 10377.834, 401.391, 52540.761 21/05/20,03:13:28,18,11,1, 11.9,1,1, 8.891, 10377.818, 401.375, 52540.982 21/05/20,03:13:28,19,11,1, 11.9,1,1, 8.891, 10377.793, 401.377, 52540.960 21/05/20,03:13:29,00,11,1, 11.9,1,1, 8.892, 10377.791, 401.377, 52540.960 21/05/20,03:13:29,01,11,1, 11.9,1,1, 8.892, 10377.837, 401.284, 52540.797 21/05/20,03:13:29,02,11,1, 11.9,1,1, 8.892, 10377.791, 401.282, 52540.902 21/05/20,03:13:29,03,11,1, 11.9,1,1, 8.892, 10377.770, 401.259, 52540.886 21/05/20,03:13:29,04,11,1, 11.9,1,1, 8.892, 10377.774, 401.228, 52540.939 21/05/20,03:13:29,05,11,1, 11.9,1,1, 8.892, 10377.802, 401.232, 52540.928 21/05/20,03:13:29,06,11,1, 11.9,1,1, 8.892, 10377.792, 401.202, 52540.951 21/05/20,03:13:29,07,11,1, 11.9,1,1, 8.892, 10377.787, 401.175, 52540.948 21/05/20,03:13:29,08,11,1, 11.9,1,1, 8.892, 10377.758, 401.186, 52540.964 21/05/20,03:13:29,09,11,1, 11.9,1,1, 8.892, 10377.757, 401.132, 52540.945 21/05/20,03:13:29,10,11,1, 11.9,1,1, 8.892, 10377.765, 401.117, 52540.931 21/05/20,03:13:29,11,11,1, 11.9,1,1, 8.892, 10377.774, 401.100, 52540.928 21/05/20,03:13:29,12,11,1, 11.9,1,1, 8.892, 10377.773, 401.095, 52540.949 21/05/20,03:13:29,13,11,1, 11.9,1,1, 8.892, 10377.732, 401.063, 52540.940 21/05/20,03:13:29,14,11,1, 11.9,1,1, 8.892, 10377.760, 401.065, 52540.896 21/05/20,03:13:29,15,11,1, 11.9,1,1, 8.892, 10377.759, 401.028, 52540.942 21/05/20,03:13:29,16,11,1, 11.9,1,1, 8.892, 10377.765, 401.022, 52540.918 21/05/20,03:13:29,17,11,1, 11.9,1,1, 8.892, 10377.736, 401.012, 52540.908 21/05/20,03:13:29,18,11,1, 11.9,1,1, 8.892, 10377.741, 401.008, 52540.975 21/05/20,03:13:29,19,11,1, 11.9,1,1, 8.892, 10377.774, 401.008, 52540.945 21/05/20,03:13:30,00,11,1, 11.9,1,1, 8.889, 10377.766, 401.008, 52540.945 21/05/20,03:13:30,01,11,1, 11.9,1,1, 8.889, 10377.751, 400.964, 52540.940 21/05/20,03:13:30,02,11,1, 11.9,1,1, 8.889, 10377.771, 400.951, 52540.918 21/05/20,03:13:30,03,11,1, 11.9,1,1, 8.889, 10377.764, 400.948, 52540.919 21/05/20,03:13:30,04,11,1, 11.9,1,1, 8.889, 10377.761, 400.926, 52540.951 21/05/20,03:13:30,05,11,1, 11.9,1,1, 8.889, 10377.767, 400.924, 52540.940 21/05/20,03:13:30,06,11,1, 11.9,1,1, 8.889, 10377.761, 400.911, 52540.937 21/05/20,03:13:30,07,11,1, 11.9,1,1, 8.889, 10377.753, 400.901, 52540.937 21/05/20,03:13:30,08,11,1, 11.9,1,1, 8.889, 10377.754, 400.883, 52540.917 21/05/20,03:13:30,09,11,1, 11.9,1,1, 8.889, 10377.737, 400.865, 52540.899 21/05/20,03:13:30,10,11,1, 11.9,1,1, 8.889, 10377.746, 400.875, 52540.894 21/05/20,03:13:30,11,11,1, 11.9,1,1, 8.889, 10377.781, 400.849, 52540.989 21/05/20,03:13:30,12,11,1, 11.9,1,1, 8.889, 10377.725, 400.861, 52541.024 21/05/20,03:13:30,13,11,1, 11.9,1,1, 8.889, 10377.775, 400.858, 52540.952 21/05/20,03:13:30,14,11,1, 11.9,1,1, 8.889, 10377.775, 400.828, 52540.919 21/05/20,03:13:30,15,11,1, 11.9,1,1, 8.889, 10377.729, 400.841, 52541.091 21/05/20,03:13:30,16,11,1, 11.9,1,1, 8.889, 10377.746, 400.815, 52540.914 21/05/20,03:13:30,17,11,1, 11.9,1,1, 8.889, 10377.775, 400.829, 52541.076 21/05/20,03:13:30,18,11,1, 11.9,1,1, 8.889, 10377.770, 400.802, 52540.899 21/05/20,03:13:30,19,11,1, 11.9,1,1, 8.889, 10377.803, 400.793, 52540.931 21/05/20,03:13:31,00,11,1, 11.9,1,1, 8.893, 10377.799, 400.793, 52540.931 21/05/20,03:13:31,01,11,1, 11.9,1,1, 8.893, 10377.781, 400.798, 52540.941 21/05/20,03:13:31,02,11,1, 11.9,1,1, 8.893, 10377.777, 400.794, 52540.906 21/05/20,03:13:31,03,11,1, 11.9,1,1, 8.893, 10377.786, 400.774, 52540.941 21/05/20,03:13:31,04,11,1, 11.9,1,1, 8.893, 10377.780, 400.776, 52540.907 21/05/20,03:13:31,05,11,1, 11.9,1,1, 8.893, 10377.761, 400.794, 52540.944 21/05/20,03:13:31,06,11,1, 11.9,1,1, 8.893, 10377.768, 400.784, 52540.954 21/05/20,03:13:31,07,11,1, 11.9,1,1, 8.893, 10377.784, 400.777, 52540.920 21/05/20,03:13:31,08,11,1, 11.9,1,1, 8.893, 10377.814, 400.789, 52540.920 21/05/20,03:13:31,09,11,1, 11.9,1,1, 8.893, 10377.779, 400.776, 52540.965 21/05/20,03:13:31,10,11,1, 11.9,1,1, 8.893, 10377.779, 400.755, 52540.981 21/05/20,03:13:31,11,11,1, 11.9,1,1, 8.893, 10377.777, 400.749, 52540.932 21/05/20,03:13:31,12,11,1, 11.9,1,1, 8.893, 10377.778, 400.739, 52540.924 21/05/20,03:13:31,13,11,1, 11.9,1,1, 8.893, 10377.773, 400.718, 52540.952 21/05/20,03:13:31,14,11,1, 11.9,1,1, 8.893, 10377.780, 400.712, 52540.935 21/05/20,03:13:31,15,11,1, 11.9,1,1, 8.893, 10377.785, 400.720, 52540.943 21/05/20,03:13:31,16,11,1, 11.9,1,1, 8.893, 10377.808, 400.713, 52540.977 21/05/20,03:13:31,17,11,1, 11.9,1,1, 8.893, 10377.787, 400.697, 52540.982 21/05/20,03:13:31,18,11,1, 11.9,1,1, 8.893, 10377.780, 400.701, 52540.977 21/05/20,03:13:31,19,11,1, 11.9,1,1, 8.893, 10377.805, 400.697, 52540.975 21/05/20,03:13:32,00,11,1, 11.9,1,1, 8.889, 10377.799, 400.697, 52540.975 21/05/20,03:13:32,01,11,1, 11.9,1,1, 8.889, 10377.815, 400.697, 52540.977 21/05/20,03:13:32,02,11,1, 11.9,1,1, 8.889, 10377.801, 400.693, 52540.965 21/05/20,03:13:32,03,11,1, 11.9,1,1, 8.889, 10377.787, 400.685, 52540.985 21/05/20,03:13:32,04,11,1, 11.9,1,1, 8.889, 10377.807, 400.679, 52540.962 21/05/20,03:13:32,05,11,1, 11.9,1,1, 8.889, 10377.796, 400.670, 52540.998 21/05/20,03:13:32,06,11,1, 11.9,1,1, 8.889, 10377.804, 400.666, 52540.949 21/05/20,03:13:32,07,11,1, 11.9,1,1, 8.889, 10377.781, 400.667, 52541.000 21/05/20,03:13:32,08,11,1, 11.9,1,1, 8.889, 10377.807, 400.699, 52541.022 21/05/20,03:13:32,09,11,1, 11.9,1,1, 8.889, 10377.781, 400.672, 52541.009 21/05/20,03:13:32,10,11,1, 11.9,1,1, 8.889, 10377.803, 400.672, 52541.001 21/05/20,03:13:32,11,11,1, 11.9,1,1, 8.889, 10377.782, 400.664, 52541.018 21/05/20,03:13:32,12,11,1, 11.9,1,1, 8.889, 10377.768, 400.654, 52541.003 21/05/20,03:13:32,13,11,1, 11.9,1,1, 8.889, 10377.763, 400.649, 52540.997 21/05/20,03:13:32,14,11,1, 11.9,1,1, 8.889, 10377.741, 400.637, 52540.994 21/05/20,03:13:32,15,11,1, 11.9,1,1, 8.889, 10377.739, 400.659, 52541.019 21/05/20,03:13:32,16,11,1, 11.9,1,1, 8.889, 10377.751, 400.651, 52541.018 21/05/20,03:13:32,17,11,1, 11.9,1,1, 8.889, 10377.743, 400.657, 52541.012 21/05/20,03:13:32,18,11,1, 11.9,1,1, 8.889, 10377.743, 400.645, 52540.998 21/05/20,03:13:32,19,11,1, 11.9,1,1, 8.889, 10377.731, 400.655, 52540.999 21/05/20,03:13:33,00,11,1, 11.8,1,1, 8.890, 10377.724, 400.655, 52540.999 21/05/20,03:13:33,01,11,1, 11.8,1,1, 8.890, 10377.724, 400.636, 52541.030 21/05/20,03:13:33,02,11,1, 11.8,1,1, 8.890, 10377.712, 400.642, 52541.034 21/05/20,03:13:33,03,11,1, 11.8,1,1, 8.890, 10377.719, 400.650, 52541.024 21/05/20,03:13:33,04,11,1, 11.8,1,1, 8.890, 10377.702, 400.618, 52541.008 21/05/20,03:13:33,05,11,1, 11.8,1,1, 8.890, 10377.689, 400.637, 52541.050 21/05/20,03:13:33,06,11,1, 11.8,1,1, 8.890, 10377.691, 400.624, 52541.025 21/05/20,03:13:33,07,11,1, 11.8,1,1, 8.890, 10377.683, 400.626, 52541.062 21/05/20,03:13:33,08,11,1, 11.8,1,1, 8.890, 10377.690, 400.621, 52541.070 21/05/20,03:13:33,09,11,1, 11.8,1,1, 8.890, 10377.675, 400.581, 52541.023 21/05/20,03:13:33,10,11,1, 11.8,1,1, 8.890, 10377.668, 400.619, 52541.038 21/05/20,03:13:33,11,11,1, 11.8,1,1, 8.890, 10377.683, 400.617, 52541.030 21/05/20,03:13:33,12,11,1, 11.8,1,1, 8.890, 10377.667, 400.620, 52541.038 21/05/20,03:13:33,13,11,1, 11.8,1,1, 8.890, 10377.661, 400.633, 52541.063 21/05/20,03:13:33,14,11,1, 11.8,1,1, 8.890, 10377.656, 400.620, 52541.083 21/05/20,03:13:33,15,11,1, 11.8,1,1, 8.890, 10377.633, 400.614, 52541.032 21/05/20,03:13:33,16,11,1, 11.8,1,1, 8.890, 10377.645, 400.590, 52541.016 21/05/20,03:13:33,17,11,1, 11.8,1,1, 8.890, 10377.631, 400.616, 52541.088 21/05/20,03:13:33,18,11,1, 11.8,1,1, 8.890, 10377.610, 400.604, 52541.100 21/05/20,03:13:33,19,11,1, 11.8,1,1, 8.890, 10377.632, 400.628, 52541.094 21/05/20,03:13:34,00,11,1, 11.9,1,1, 8.894, 10377.632, 400.628, 52541.094 21/05/20,03:13:34,01,11,1, 11.9,1,1, 8.894, 10377.628, 400.617, 52541.074 21/05/20,03:13:34,02,11,1, 11.9,1,1, 8.894, 10377.651, 400.633, 52541.077 21/05/20,03:13:34,03,11,1, 11.9,1,1, 8.894, 10377.642, 400.618, 52541.128 21/05/20,03:13:34,04,11,1, 11.9,1,1, 8.894, 10377.632, 400.620, 52541.133 21/05/20,03:13:34,05,11,1, 11.9,1,1, 8.894, 10377.617, 400.645, 52541.137 21/05/20,03:13:34,06,11,1, 11.9,1,1, 8.894, 10377.647, 400.644, 52541.114 21/05/20,03:13:34,07,11,1, 11.9,1,1, 8.894, 10377.617, 400.621, 52541.172 21/05/20,03:13:34,08,11,1, 11.9,1,1, 8.894, 10377.622, 400.617, 52541.200 21/05/20,03:13:34,09,11,1, 11.9,1,1, 8.894, 10377.611, 400.620, 52541.149 21/05/20,03:13:34,10,11,1, 11.9,1,1, 8.894, 10377.631, 400.628, 52541.113 21/05/20,03:13:34,11,11,1, 11.9,1,1, 8.894, 10377.642, 400.622, 52541.162 21/05/20,03:13:34,12,11,1, 11.9,1,1, 8.894, 10377.620, 400.635, 52541.199 21/05/20,03:13:34,13,11,1, 11.9,1,1, 8.894, 10377.608, 400.621, 52541.182 21/05/20,03:13:34,14,11,1, 11.9,1,1, 8.894, 10377.634, 400.621, 52541.161 21/05/20,03:13:34,15,11,1, 11.9,1,1, 8.894, 10377.643, 400.618, 52541.202 21/05/20,03:13:34,16,11,1, 11.9,1,1, 8.894, 10377.628, 400.625, 52541.168 21/05/20,03:13:34,17,11,1, 11.9,1,1, 8.894, 10377.623, 400.598, 52541.170 21/05/20,03:13:34,18,11,1, 11.9,1,1, 8.894, 10377.623, 400.612, 52541.190 21/05/20,03:13:34,19,11,1, 11.9,1,1, 8.894, 10377.630, 400.601, 52541.136 21/05/20,03:13:35,00,11,1, 11.9,1,1, 8.891, 10377.624, 400.601, 52541.136 21/05/20,03:13:35,01,11,1, 11.9,1,1, 8.891, 10377.614, 400.599, 52541.176 21/05/20,03:13:35,02,11,1, 11.9,1,1, 8.891, 10377.627, 400.581, 52541.192 21/05/20,03:13:35,03,11,1, 11.9,1,1, 8.891, 10377.621, 400.585, 52541.206 21/05/20,03:13:35,04,11,1, 11.9,1,1, 8.891, 10377.633, 400.579, 52541.207 21/05/20,03:13:35,05,11,1, 11.9,1,1, 8.891, 10377.626, 400.552, 52541.168 21/05/20,03:13:35,06,11,1, 11.9,1,1, 8.891, 10377.633, 400.552, 52541.128 21/05/20,03:13:35,07,11,1, 11.9,1,1, 8.891, 10377.648, 400.536, 52541.175 21/05/20,03:13:35,08,11,1, 11.9,1,1, 8.891, 10377.657, 400.530, 52541.156 21/05/20,03:13:35,09,11,1, 11.9,1,1, 8.891, 10377.633, 400.534, 52541.200 21/05/20,03:13:35,10,11,1, 11.9,1,1, 8.891, 10377.655, 400.520, 52541.196 21/05/20,03:13:35,11,11,1, 11.9,1,1, 8.891, 10377.655, 400.494, 52541.141 21/05/20,03:13:35,12,11,1, 11.9,1,1, 8.891, 10377.662, 400.501, 52541.139 21/05/20,03:13:35,13,11,1, 11.9,1,1, 8.891, 10377.626, 400.481, 52541.035 21/05/20,03:13:35,14,11,1, 11.9,1,1, 8.891, 10377.722, 400.458, 52541.091 21/05/20,03:13:35,15,11,1, 11.9,1,1, 8.891, 10377.680, 400.432, 52541.055 21/05/20,03:13:35,16,11,1, 11.9,1,1, 8.891, 10377.704, 400.430, 52541.094 21/05/20,03:13:35,17,11,1, 11.9,1,1, 8.891, 10377.702, 400.410, 52541.116 21/05/20,03:13:35,18,11,1, 11.9,1,1, 8.891, 10377.715, 400.404, 52541.136 21/05/20,03:13:35,19,11,1, 11.9,1,1, 8.891, 10377.712, 400.382, 52541.144 21/05/20,03:13:36,00,11,1, 11.9,1,1, 8.894, 10377.707, 400.382, 52541.144 21/05/20,03:13:36,01,11,1, 11.9,1,1, 8.894, 10377.717, 400.362, 52541.162 21/05/20,03:13:36,02,11,1, 11.9,1,1, 8.894, 10377.763, 400.338, 52541.108 21/05/20,03:13:36,03,11,1, 11.9,1,1, 8.894, 10377.789, 400.300, 52541.152 21/05/20,03:13:36,04,11,1, 11.9,1,1, 8.894, 10377.765, 400.279, 52541.127 21/05/20,03:13:36,05,11,1, 11.9,1,1, 8.894, 10377.800, 400.265, 52541.108 21/05/20,03:13:36,06,11,1, 11.9,1,1, 8.894, 10377.808, 400.269, 52541.120 21/05/20,03:13:36,07,11,1, 11.9,1,1, 8.894, 10377.819, 400.220, 52541.071 21/05/20,03:13:36,08,11,1, 11.9,1,1, 8.894, 10377.852, 400.219, 52541.087 21/05/20,03:13:36,09,11,1, 11.9,1,1, 8.894, 10377.859, 400.175, 52541.108 21/05/20,03:13:36,10,11,1, 11.9,1,1, 8.894, 10377.859, 400.153, 52541.067 21/05/20,03:13:36,11,11,1, 11.9,1,1, 8.894, 10377.867, 400.152, 52541.231 21/05/20,03:13:36,12,11,1, 11.9,1,1, 8.894, 10377.927, 400.118, 52541.006 21/05/20,03:13:36,13,11,1, 11.9,1,1, 8.894, 10377.906, 400.122, 52541.031 21/05/20,03:13:36,14,11,1, 11.9,1,1, 8.894, 10377.938, 400.109, 52541.029 21/05/20,03:13:36,15,11,1, 11.9,1,1, 8.894, 10377.934, 400.081, 52541.035 21/05/20,03:13:36,16,11,1, 11.9,1,1, 8.894, 10377.932, 400.036, 52541.025 21/05/20,03:13:36,17,11,1, 11.9,1,1, 8.894, 10377.946, 400.007, 52541.007 21/05/20,03:13:36,18,11,1, 11.9,1,1, 8.894, 10377.932, 400.017, 52540.999 21/05/20,03:13:36,19,11,1, 11.9,1,1, 8.894, 10377.945, 399.988, 52540.977 21/05/20,03:13:37,00,11,1, 11.9,1,1, 8.888, 10377.941, 399.988, 52540.977 21/05/20,03:13:37,01,11,1, 11.9,1,1, 8.888, 10377.939, 399.942, 52540.969 21/05/20,03:13:37,02,11,1, 11.9,1,1, 8.888, 10377.971, 399.915, 52540.962 21/05/20,03:13:37,03,11,1, 11.9,1,1, 8.888, 10377.980, 399.916, 52540.937 21/05/20,03:13:37,04,11,1, 11.9,1,1, 8.888, 10377.979, 399.887, 52540.960 21/05/20,03:13:37,05,11,1, 11.9,1,1, 8.888, 10377.989, 399.884, 52540.908 21/05/20,03:13:37,06,11,1, 11.9,1,1, 8.888, 10377.990, 399.864, 52540.883 21/05/20,03:13:37,07,11,1, 11.9,1,1, 8.888, 10377.971, 399.872, 52541.040 21/05/20,03:13:37,08,11,1, 11.9,1,1, 8.888, 10378.000, 399.825, 52540.869 21/05/20,03:13:37,09,11,1, 11.9,1,1, 8.888, 10377.978, 399.823, 52540.823 21/05/20,03:13:37,10,11,1, 11.9,1,1, 8.888, 10378.004, 399.809, 52540.913 21/05/20,03:13:37,11,11,1, 11.9,1,1, 8.888, 10378.020, 399.798, 52540.908 21/05/20,03:13:37,12,11,1, 11.9,1,1, 8.888, 10378.018, 399.790, 52540.860 21/05/20,03:13:37,13,11,1, 11.9,1,1, 8.888, 10378.012, 399.753, 52540.844 21/05/20,03:13:37,14,11,1, 11.9,1,1, 8.888, 10378.027, 399.753, 52540.822 21/05/20,03:13:37,15,11,1, 11.9,1,1, 8.888, 10378.013, 399.754, 52540.810 21/05/20,03:13:37,16,11,1, 11.9,1,1, 8.888, 10378.024, 399.721, 52540.800 21/05/20,03:13:37,17,11,1, 11.9,1,1, 8.888, 10378.026, 399.755, 52540.812 21/05/20,03:13:37,18,11,1, 11.9,1,1, 8.888, 10378.015, 399.713, 52540.807 21/05/20,03:13:37,19,11,1, 11.9,1,1, 8.888, 10378.044, 399.689, 52540.788 21/05/20,03:13:38,00,12,1, 11.9,1,1, 8.890, 10378.041, 399.689, 52540.788 21/05/20,03:13:38,01,12,1, 11.9,1,1, 8.890, 10378.058, 399.675, 52540.771 21/05/20,03:13:38,02,12,1, 11.9,1,1, 8.890, 10378.024, 399.669, 52540.763 21/05/20,03:13:38,03,12,1, 11.9,1,1, 8.890, 10378.045, 399.660, 52540.779 21/05/20,03:13:38,04,12,1, 11.9,1,1, 8.890, 10378.063, 399.643, 52540.704 21/05/20,03:13:38,05,12,1, 11.9,1,1, 8.890, 10378.061, 399.642, 52540.707 21/05/20,03:13:38,06,12,1, 11.9,1,1, 8.890, 10378.043, 399.607, 52540.723 21/05/20,03:13:38,07,12,1, 11.9,1,1, 8.890, 10378.040, 399.624, 52540.711 21/05/20,03:13:38,08,12,1, 11.9,1,1, 8.890, 10378.079, 399.620, 52540.721 21/05/20,03:13:38,09,12,1, 11.9,1,1, 8.890, 10378.059, 399.608, 52540.685 21/05/20,03:13:38,10,12,1, 11.9,1,1, 8.890, 10378.070, 399.579, 52540.643 21/05/20,03:13:38,11,12,1, 11.9,1,1, 8.890, 10378.076, 399.607, 52540.672 21/05/20,03:13:38,12,12,1, 11.9,1,1, 8.890, 10378.065, 399.564, 52540.644 21/05/20,03:13:38,13,12,1, 11.9,1,1, 8.890, 10378.078, 399.573, 52540.617 21/05/20,03:13:38,14,12,1, 11.9,1,1, 8.890, 10378.088, 399.560, 52540.611 21/05/20,03:13:38,15,12,1, 11.9,1,1, 8.890, 10378.092, 399.571, 52540.633 21/05/20,03:13:38,16,12,1, 11.9,1,1, 8.890, 10378.075, 399.531, 52540.594 21/05/20,03:13:38,17,12,1, 11.9,1,1, 8.890, 10378.091, 399.548, 52540.607 21/05/20,03:13:38,18,12,1, 11.9,1,1, 8.890, 10378.087, 399.530, 52540.552 21/05/20,03:13:38,19,12,1, 11.9,1,1, 8.890, 10378.076, 399.539, 52540.560 21/05/20,03:13:39,00,10,1, 11.9,1,1, 8.890, 10378.075, 399.539, 52540.560 21/05/20,03:13:39,01,10,1, 11.9,1,1, 8.890, 10378.086, 399.530, 52540.515 21/05/20,03:13:39,02,10,1, 11.9,1,1, 8.890, 10378.088, 399.531, 52540.529 21/05/20,03:13:39,03,10,1, 11.9,1,1, 8.890, 10378.080, 399.521, 52540.524 21/05/20,03:13:39,04,10,1, 11.9,1,1, 8.890, 10378.046, 399.521, 52540.509 21/05/20,03:13:39,05,10,1, 11.9,1,1, 8.890, 10378.070, 399.539, 52540.494 21/05/20,03:13:39,06,10,1, 11.9,1,1, 8.890, 10378.039, 399.539, 52540.585 21/05/20,03:13:39,07,10,1, 11.9,1,1, 8.890, 10378.072, 399.542, 52540.409 21/05/20,03:13:39,08,10,1, 11.9,1,1, 8.890, 10378.044, 399.521, 52540.420 21/05/20,03:13:39,09,10,1, 11.9,1,1, 8.890, 10378.060, 399.547, 52540.417 21/05/20,03:13:39,10,10,1, 11.9,1,1, 8.890, 10378.044, 399.555, 52540.486 21/05/20,03:13:39,11,10,1, 11.9,1,1, 8.890, 10378.042, 399.553, 52540.517 21/05/20,03:13:39,12,10,1, 11.9,1,1, 8.890, 10378.050, 399.539, 52540.440 21/05/20,03:13:39,13,10,1, 11.9,1,1, 8.890, 10378.037, 399.558, 52540.439 21/05/20,03:13:39,14,10,1, 11.9,1,1, 8.890, 10378.023, 399.587, 52540.415 21/05/20,03:13:39,15,10,1, 11.9,1,1, 8.890, 10378.007, 399.563, 52540.442 21/05/20,03:13:39,16,10,1, 11.9,1,1, 8.890, 10377.988, 399.577, 52540.406 21/05/20,03:13:39,17,10,1, 11.9,1,1, 8.890, 10377.981, 399.560, 52540.394 21/05/20,03:13:39,18,10,1, 11.9,1,1, 8.890, 10377.997, 399.596, 52540.402 21/05/20,03:13:39,19,10,1, 11.9,1,1, 8.890, 10377.998, 399.585, 52540.416 21/05/20,03:13:40,00,10,1, 11.8,1,1, 8.891, 10377.991, 399.585, 52540.416 21/05/20,03:13:40,01,10,1, 11.8,1,1, 8.891, 10378.015, 399.629, 52540.382 21/05/20,03:13:40,02,10,1, 11.8,1,1, 8.891, 10377.972, 399.612, 52540.357 21/05/20,03:13:40,03,10,1, 11.8,1,1, 8.891, 10377.957, 399.624, 52540.364 21/05/20,03:13:40,04,10,1, 11.8,1,1, 8.891, 10377.966, 399.642, 52540.382 21/05/20,03:13:40,05,10,1, 11.8,1,1, 8.891, 10377.959, 399.653, 52540.393 21/05/20,03:13:40,06,10,1, 11.8,1,1, 8.891, 10377.964, 399.645, 52540.337 21/05/20,03:13:40,07,10,1, 11.8,1,1, 8.891, 10377.943, 399.671, 52540.345 21/05/20,03:13:40,08,10,1, 11.8,1,1, 8.891, 10377.974, 399.663, 52540.368 21/05/20,03:13:40,09,10,1, 11.8,1,1, 8.891, 10377.939, 399.687, 52540.344 21/05/20,03:13:40,10,10,1, 11.8,1,1, 8.891, 10377.917, 399.694, 52540.328 21/05/20,03:13:40,11,10,1, 11.8,1,1, 8.891, 10377.915, 399.697, 52540.391 21/05/20,03:13:40,12,10,1, 11.8,1,1, 8.891, 10377.924, 399.700, 52540.343 21/05/20,03:13:40,13,10,1, 11.8,1,1, 8.891, 10377.906, 399.720, 52540.331 21/05/20,03:13:40,14,10,1, 11.8,1,1, 8.891, 10377.924, 399.721, 52540.371 21/05/20,03:13:40,15,10,1, 11.8,1,1, 8.891, 10377.913, 399.708, 52540.314 21/05/20,03:13:40,16,10,1, 11.8,1,1, 8.891, 10377.903, 399.740, 52540.279 21/05/20,03:13:40,17,10,1, 11.8,1,1, 8.891, 10377.892, 399.755, 52540.290 21/05/20,03:13:40,18,10,1, 11.8,1,1, 8.891, 10377.873, 399.758, 52540.298 21/05/20,03:13:40,19,10,1, 11.8,1,1, 8.891, 10377.892, 399.747, 52540.290 21/05/20,03:13:41,00,11,1, 11.9,1,1, 8.893, 10377.891, 399.747, 52540.290 21/05/20,03:13:41,01,11,1, 11.9,1,1, 8.893, 10377.922, 399.749, 52540.181 21/05/20,03:13:41,02,11,1, 11.9,1,1, 8.893, 10377.868, 399.756, 52540.355 21/05/20,03:13:41,03,11,1, 11.9,1,1, 8.893, 10377.893, 399.774, 52540.329 21/05/20,03:13:41,04,11,1, 11.9,1,1, 8.893, 10377.850, 399.778, 52540.319 21/05/20,03:13:41,05,11,1, 11.9,1,1, 8.893, 10377.851, 399.778, 52540.318 21/05/20,03:13:41,06,11,1, 11.9,1,1, 8.893, 10377.839, 399.764, 52540.286 21/05/20,03:13:41,07,11,1, 11.9,1,1, 8.893, 10377.843, 399.774, 52540.263 21/05/20,03:13:41,08,11,1, 11.9,1,1, 8.893, 10377.805, 399.791, 52540.323 21/05/20,03:13:41,09,11,1, 11.9,1,1, 8.893, 10377.874, 399.763, 52540.267 21/05/20,03:13:41,10,11,1, 11.9,1,1, 8.893, 10377.833, 399.755, 52540.172 21/05/20,03:13:41,11,11,1, 11.9,1,1, 8.893, 10377.803, 399.754, 52540.187 21/05/20,03:13:41,12,11,1, 11.9,1,1, 8.893, 10377.800, 399.785, 52540.172 21/05/20,03:13:41,13,11,1, 11.9,1,1, 8.893, 10377.797, 399.795, 52540.174 21/05/20,03:13:41,14,11,1, 11.9,1,1, 8.893, 10377.769, 399.776, 52540.187 21/05/20,03:13:41,15,11,1, 11.9,1,1, 8.893, 10377.768, 399.814, 52540.183 21/05/20,03:13:41,16,11,1, 11.9,1,1, 8.893, 10377.765, 399.788, 52540.147 21/05/20,03:13:41,17,11,1, 11.9,1,1, 8.893, 10377.749, 399.815, 52540.172 21/05/20,03:13:41,18,11,1, 11.9,1,1, 8.893, 10377.735, 399.801, 52540.167 21/05/20,03:13:41,19,11,1, 11.9,1,1, 8.893, 10377.752, 399.799, 52540.167 21/05/20,03:13:42,00,10,1, 11.8,1,1, 8.891, 10377.749, 399.799, 52540.167 21/05/20,03:13:42,01,10,1, 11.8,1,1, 8.891, 10377.718, 399.814, 52540.185 21/05/20,03:13:42,02,10,1, 11.8,1,1, 8.891, 10377.717, 399.786, 52540.147 21/05/20,03:13:42,03,10,1, 11.8,1,1, 8.891, 10377.709, 399.824, 52540.133 21/05/20,03:13:42,04,10,1, 11.8,1,1, 8.891, 10377.686, 399.812, 52540.142 21/05/20,03:13:42,05,10,1, 11.8,1,1, 8.891, 10377.717, 399.820, 52540.144 21/05/20,03:13:42,06,10,1, 11.8,1,1, 8.891, 10377.709, 399.830, 52540.154 21/05/20,03:13:42,07,10,1, 11.8,1,1, 8.891, 10377.683, 399.789, 52540.146 21/05/20,03:13:42,08,10,1, 11.8,1,1, 8.891, 10377.708, 399.811, 52540.175 21/05/20,03:13:42,09,10,1, 11.8,1,1, 8.891, 10377.633, 399.831, 52540.153 21/05/20,03:13:42,10,10,1, 11.8,1,1, 8.891, 10377.670, 399.822, 52540.147 21/05/20,03:13:42,11,10,1, 11.8,1,1, 8.891, 10377.676, 399.818, 52540.110 21/05/20,03:13:42,12,10,1, 11.8,1,1, 8.891, 10377.674, 399.814, 52540.128 21/05/20,03:13:42,13,10,1, 11.8,1,1, 8.891, 10377.682, 399.806, 52540.127 21/05/20,03:13:42,14,10,1, 11.8,1,1, 8.891, 10377.682, 399.814, 52540.116 21/05/20,03:13:42,15,10,1, 11.8,1,1, 8.891, 10377.672, 399.806, 52540.073 21/05/20,03:13:42,16,10,1, 11.8,1,1, 8.891, 10377.673, 399.798, 52540.057 21/05/20,03:13:42,17,10,1, 11.8,1,1, 8.891, 10377.680, 399.815, 52540.098 21/05/20,03:13:42,18,10,1, 11.8,1,1, 8.891, 10377.702, 399.795, 52540.068 21/05/20,03:13:42,19,10,1, 11.8,1,1, 8.891, 10377.695, 399.829, 52540.050 21/05/20,03:13:43,00,10,1, 11.9,1,1, 8.891, 10377.691, 399.829, 52540.050 21/05/20,03:13:43,01,10,1, 11.9,1,1, 8.891, 10377.695, 399.821, 52540.039 21/05/20,03:13:43,02,10,1, 11.9,1,1, 8.891, 10377.692, 399.797, 52540.044 21/05/20,03:13:43,03,10,1, 11.9,1,1, 8.891, 10377.695, 399.782, 52540.019 21/05/20,03:13:43,04,10,1, 11.9,1,1, 8.891, 10377.691, 399.788, 52540.036 21/05/20,03:13:43,05,10,1, 11.9,1,1, 8.891, 10377.696, 399.791, 52539.989 21/05/20,03:13:43,06,10,1, 11.9,1,1, 8.891, 10377.694, 399.784, 52540.001 21/05/20,03:13:43,07,10,1, 11.9,1,1, 8.891, 10377.685, 399.771, 52540.006 21/05/20,03:13:43,08,10,1, 11.9,1,1, 8.891, 10377.705, 399.793, 52539.992 21/05/20,03:13:43,09,10,1, 11.9,1,1, 8.891, 10377.730, 399.782, 52539.975 21/05/20,03:13:43,10,10,1, 11.9,1,1, 8.891, 10377.737, 399.793, 52539.996 21/05/20,03:13:43,11,10,1, 11.9,1,1, 8.891, 10377.732, 399.777, 52539.947 21/05/20,03:13:43,12,10,1, 11.9,1,1, 8.891, 10377.730, 399.741, 52539.974 21/05/20,03:13:43,13,10,1, 11.9,1,1, 8.891, 10377.768, 399.753, 52539.928 21/05/20,03:13:43,14,10,1, 11.9,1,1, 8.891, 10377.755, 399.759, 52539.968 21/05/20,03:13:43,15,10,1, 11.9,1,1, 8.891, 10377.774, 399.738, 52539.960 21/05/20,03:13:43,16,10,1, 11.9,1,1, 8.891, 10377.751, 399.742, 52539.918 21/05/20,03:13:43,17,10,1, 11.9,1,1, 8.891, 10377.794, 399.776, 52539.905 21/05/20,03:13:43,18,10,1, 11.9,1,1, 8.891, 10377.796, 399.729, 52539.892 21/05/20,03:13:43,19,10,1, 11.9,1,1, 8.891, 10377.794, 399.751, 52539.886 21/05/20,03:13:44,00,10,1, 11.9,1,1, 8.888, 10377.791, 399.751, 52539.886 21/05/20,03:13:44,01,10,1, 11.9,1,1, 8.888, 10377.815, 399.756, 52539.875 21/05/20,03:13:44,02,10,1, 11.9,1,1, 8.888, 10377.832, 399.773, 52539.892 21/05/20,03:13:44,03,10,1, 11.9,1,1, 8.888, 10377.869, 399.742, 52539.844 21/05/20,03:13:44,04,10,1, 11.9,1,1, 8.888, 10377.863, 399.765, 52539.844 21/05/20,03:13:44,05,10,1, 11.9,1,1, 8.888, 10377.875, 399.754, 52539.846 21/05/20,03:13:44,06,10,1, 11.9,1,1, 8.888, 10377.877, 399.739, 52539.840 21/05/20,03:13:44,07,10,1, 11.9,1,1, 8.888, 10377.902, 399.745, 52539.854 21/05/20,03:13:44,08,10,1, 11.9,1,1, 8.888, 10377.932, 399.757, 52539.859 21/05/20,03:13:44,09,10,1, 11.9,1,1, 8.888, 10377.962, 399.775, 52539.828 21/05/20,03:13:44,10,10,1, 11.9,1,1, 8.888, 10377.972, 399.764, 52539.868 21/05/20,03:13:44,11,10,1, 11.9,1,1, 8.888, 10378.000, 399.773, 52539.809 21/05/20,03:13:44,12,10,1, 11.9,1,1, 8.888, 10378.022, 399.797, 52539.780 21/05/20,03:13:44,13,10,1, 11.9,1,1, 8.888, 10378.030, 399.789, 52539.784 21/05/20,03:13:44,14,10,1, 11.9,1,1, 8.888, 10378.050, 399.786, 52539.806 21/05/20,03:13:44,15,10,1, 11.9,1,1, 8.888, 10378.110, 399.792, 52539.597 21/05/20,03:13:44,16,10,1, 11.9,1,1, 8.888, 10378.109, 399.805, 52539.814 21/05/20,03:13:44,17,10,1, 11.9,1,1, 8.888, 10378.138, 399.801, 52539.787 21/05/20,03:13:44,18,10,1, 11.9,1,1, 8.888, 10378.155, 399.814, 52539.820 21/05/20,03:13:44,19,10,1, 11.9,1,1, 8.888, 10378.184, 399.843, 52539.816 21/05/20,03:13:45,00,11,1, 11.9,1,1, 8.890, 10378.183, 399.843, 52539.816 21/05/20,03:13:45,01,11,1, 11.9,1,1, 8.890, 10378.229, 399.880, 52539.824 21/05/20,03:13:45,02,11,1, 11.9,1,1, 8.890, 10378.247, 399.891, 52539.824 21/05/20,03:13:45,03,11,1, 11.9,1,1, 8.890, 10378.286, 399.882, 52539.790 21/05/20,03:13:45,04,11,1, 11.9,1,1, 8.890, 10378.310, 399.922, 52539.825 21/05/20,03:13:45,05,11,1, 11.9,1,1, 8.890, 10378.340, 399.900, 52539.808 21/05/20,03:13:45,06,11,1, 11.9,1,1, 8.890, 10378.365, 399.921, 52539.818 21/05/20,03:13:45,07,11,1, 11.9,1,1, 8.890, 10378.374, 399.964, 52539.838 21/05/20,03:13:45,08,11,1, 11.9,1,1, 8.890, 10378.410, 399.967, 52539.792 21/05/20,03:13:45,09,11,1, 11.9,1,1, 8.890, 10378.454, 399.968, 52539.809 21/05/20,03:13:45,10,11,1, 11.9,1,1, 8.890, 10378.473, 399.993, 52539.828 21/05/20,03:13:45,11,11,1, 11.9,1,1, 8.890, 10378.509, 399.985, 52539.792 21/05/20,03:13:45,12,11,1, 11.9,1,1, 8.890, 10378.560, 400.017, 52539.797 21/05/20,03:13:45,13,11,1, 11.9,1,1, 8.890, 10378.569, 400.036, 52539.812 21/05/20,03:13:45,14,11,1, 11.9,1,1, 8.890, 10378.572, 400.061, 52539.840 21/05/20,03:13:45,15,11,1, 11.9,1,1, 8.890, 10378.586, 400.073, 52539.818 21/05/20,03:13:45,16,11,1, 11.9,1,1, 8.890, 10378.651, 400.095, 52539.844 21/05/20,03:13:45,17,11,1, 11.9,1,1, 8.890, 10378.656, 400.114, 52539.830 21/05/20,03:13:45,18,11,1, 11.9,1,1, 8.890, 10378.685, 400.131, 52539.839 21/05/20,03:13:45,19,11,1, 11.9,1,1, 8.890, 10378.709, 400.128, 52539.860 21/05/20,03:13:46,00,11,1, 11.9,1,1, 8.893, 10378.709, 400.128, 52539.860 21/05/20,03:13:46,01,11,1, 11.9,1,1, 8.893, 10378.735, 400.191, 52539.857 21/05/20,03:13:46,02,11,1, 11.9,1,1, 8.893, 10378.781, 400.202, 52539.869 21/05/20,03:13:46,03,11,1, 11.9,1,1, 8.893, 10378.798, 400.210, 52539.836 21/05/20,03:13:46,04,11,1, 11.9,1,1, 8.893, 10378.795, 400.227, 52539.846 21/05/20,03:13:46,05,11,1, 11.9,1,1, 8.893, 10378.853, 400.258, 52539.870 21/05/20,03:13:46,06,11,1, 11.9,1,1, 8.893, 10378.877, 400.311, 52539.857 21/05/20,03:13:46,07,11,1, 11.9,1,1, 8.893, 10378.899, 400.296, 52539.795 21/05/20,03:13:46,08,11,1, 11.9,1,1, 8.893, 10378.913, 400.338, 52539.940 21/05/20,03:13:46,09,11,1, 11.9,1,1, 8.893, 10378.926, 400.368, 52539.885 21/05/20,03:13:46,10,11,1, 11.9,1,1, 8.893, 10378.920, 400.390, 52539.921 21/05/20,03:13:46,11,11,1, 11.9,1,1, 8.893, 10378.983, 400.431, 52539.907 21/05/20,03:13:46,12,11,1, 11.9,1,1, 8.893, 10379.006, 400.435, 52539.885 21/05/20,03:13:46,13,11,1, 11.9,1,1, 8.893, 10379.011, 400.436, 52539.941 21/05/20,03:13:46,14,11,1, 11.9,1,1, 8.893, 10379.045, 400.500, 52539.945 21/05/20,03:13:46,15,11,1, 11.9,1,1, 8.893, 10379.082, 400.497, 52539.934 21/05/20,03:13:46,16,11,1, 11.9,1,1, 8.893, 10379.078, 400.529, 52539.937 21/05/20,03:13:46,17,11,1, 11.9,1,1, 8.893, 10379.128, 400.569, 52539.904 21/05/20,03:13:46,18,11,1, 11.9,1,1, 8.893, 10379.146, 400.590, 52539.945 21/05/20,03:13:46,19,11,1, 11.9,1,1, 8.893, 10379.166, 400.631, 52539.963 21/05/20,03:13:47,00,11,1, 11.9,1,1, 8.890, 10379.159, 400.631, 52539.963 21/05/20,03:13:47,01,11,1, 11.9,1,1, 8.890, 10379.194, 400.682, 52539.985 21/05/20,03:13:47,02,11,1, 11.9,1,1, 8.890, 10379.202, 400.720, 52539.982 21/05/20,03:13:47,03,11,1, 11.9,1,1, 8.890, 10379.249, 400.763, 52539.994 21/05/20,03:13:47,04,11,1, 11.9,1,1, 8.890, 10379.244, 400.776, 52540.021 21/05/20,03:13:47,05,11,1, 11.9,1,1, 8.890, 10379.262, 400.799, 52540.045 21/05/20,03:13:47,06,11,1, 11.9,1,1, 8.890, 10379.299, 400.817, 52540.052 21/05/20,03:13:47,07,11,1, 11.9,1,1, 8.890, 10379.313, 400.840, 52540.007 21/05/20,03:13:47,08,11,1, 11.9,1,1, 8.890, 10379.329, 400.848, 52540.037 21/05/20,03:13:47,09,11,1, 11.9,1,1, 8.890, 10379.372, 400.890, 52540.101 21/05/20,03:13:47,10,11,1, 11.9,1,1, 8.890, 10379.360, 400.908, 52540.045 21/05/20,03:13:47,11,11,1, 11.9,1,1, 8.890, 10379.434, 400.948, 52540.082 21/05/20,03:13:47,12,11,1, 11.9,1,1, 8.890, 10379.432, 400.948, 52540.056 21/05/20,03:13:47,13,11,1, 11.9,1,1, 8.890, 10379.416, 400.974, 52540.072 21/05/20,03:13:47,14,11,1, 11.9,1,1, 8.890, 10379.451, 400.981, 52540.135 21/05/20,03:13:47,15,11,1, 11.9,1,1, 8.890, 10379.452, 401.037, 52540.133 21/05/20,03:13:47,16,11,1, 11.9,1,1, 8.890, 10379.462, 401.024, 52540.135 21/05/20,03:13:47,17,11,1, 11.9,1,1, 8.890, 10379.492, 401.072, 52540.143 21/05/20,03:13:47,18,11,1, 11.9,1,1, 8.890, 10379.520, 401.078, 52540.112 21/05/20,03:13:47,19,11,1, 11.9,1,1, 8.890, 10379.527, 401.103, 52540.167 21/05/20,03:13:48,00,11,1, 11.9,1,1, 8.888, 10379.527, 401.103, 52540.167 21/05/20,03:13:48,01,11,1, 11.9,1,1, 8.888, 10379.516, 401.135, 52540.151 21/05/20,03:13:48,02,11,1, 11.9,1,1, 8.888, 10379.556, 401.145, 52540.164 21/05/20,03:13:48,03,11,1, 11.9,1,1, 8.888, 10379.547, 401.175, 52540.164 21/05/20,03:13:48,04,11,1, 11.9,1,1, 8.888, 10379.539, 401.177, 52540.149 21/05/20,03:13:48,05,11,1, 11.9,1,1, 8.888, 10379.583, 401.191, 52540.133 21/05/20,03:13:48,06,11,1, 11.9,1,1, 8.888, 10379.535, 401.238, 52540.176 21/05/20,03:13:48,07,11,1, 11.9,1,1, 8.888, 10379.561, 401.224, 52540.216 21/05/20,03:13:48,08,11,1, 11.9,1,1, 8.888, 10379.569, 401.208, 52540.233 21/05/20,03:13:48,09,11,1, 11.9,1,1, 8.888, 10379.581, 401.244, 52540.202 21/05/20,03:13:48,10,11,1, 11.9,1,1, 8.888, 10379.584, 401.246, 52540.249 21/05/20,03:13:48,11,11,1, 11.9,1,1, 8.888, 10379.602, 401.257, 52540.303 21/05/20,03:13:48,12,11,1, 11.9,1,1, 8.888, 10379.588, 401.240, 52540.238 21/05/20,03:13:48,13,11,1, 11.9,1,1, 8.888, 10379.622, 401.277, 52540.266 21/05/20,03:13:48,14,11,1, 11.9,1,1, 8.888, 10379.593, 401.271, 52540.197 21/05/20,03:13:48,15,11,1, 11.9,1,1, 8.888, 10379.627, 401.270, 52540.271 21/05/20,03:13:48,16,11,1, 11.9,1,1, 8.888, 10379.617, 401.301, 52540.265 21/05/20,03:13:48,17,11,1, 11.9,1,1, 8.888, 10379.617, 401.292, 52540.290 21/05/20,03:13:48,18,11,1, 11.9,1,1, 8.888, 10379.651, 401.298, 52540.267 21/05/20,03:13:48,19,11,1, 11.9,1,1, 8.888, 10379.644, 401.300, 52540.259 21/05/20,03:13:49,00,12,1, 11.9,1,1, 8.891, 10379.643, 401.300, 52540.259 21/05/20,03:13:49,01,12,1, 11.9,1,1, 8.891, 10379.666, 401.290, 52540.288 21/05/20,03:13:49,02,12,1, 11.9,1,1, 8.891, 10379.684, 401.309, 52540.282 21/05/20,03:13:49,03,12,1, 11.9,1,1, 8.891, 10379.666, 401.301, 52540.306 21/05/20,03:13:49,04,12,1, 11.9,1,1, 8.891, 10379.660, 401.316, 52540.322 21/05/20,03:13:49,05,12,1, 11.9,1,1, 8.891, 10379.672, 401.321, 52540.304 21/05/20,03:13:49,06,12,1, 11.9,1,1, 8.891, 10379.705, 401.312, 52540.327 21/05/20,03:13:49,07,12,1, 11.9,1,1, 8.891, 10379.679, 401.301, 52540.309 21/05/20,03:13:49,08,12,1, 11.9,1,1, 8.891, 10379.698, 401.300, 52540.327 21/05/20,03:13:49,09,12,1, 11.9,1,1, 8.891, 10379.704, 401.279, 52540.301 21/05/20,03:13:49,10,12,1, 11.9,1,1, 8.891, 10379.706, 401.279, 52540.322 21/05/20,03:13:49,11,12,1, 11.9,1,1, 8.891, 10379.706, 401.275, 52540.331 21/05/20,03:13:49,12,12,1, 11.9,1,1, 8.891, 10379.670, 401.244, 52540.335 21/05/20,03:13:49,13,12,1, 11.9,1,1, 8.891, 10379.672, 401.258, 52540.544 21/05/20,03:13:49,14,12,1, 11.9,1,1, 8.891, 10379.681, 401.250, 52540.344 21/05/20,03:13:49,15,12,1, 11.9,1,1, 8.891, 10379.668, 401.224, 52540.358 21/05/20,03:13:49,16,12,1, 11.9,1,1, 8.891, 10379.665, 401.209, 52540.333 21/05/20,03:13:49,17,12,1, 11.9,1,1, 8.891, 10379.679, 401.201, 52540.294 21/05/20,03:13:49,18,12,1, 11.9,1,1, 8.891, 10379.711, 401.186, 52540.294 21/05/20,03:13:49,19,12,1, 11.9,1,1, 8.891, 10379.681, 401.177, 52540.291 21/05/20,03:13:50,00,12,1, 11.8,1,1, 8.887, 10379.677, 401.177, 52540.291 21/05/20,03:13:50,01,12,1, 11.8,1,1, 8.887, 10379.674, 401.141, 52540.274 21/05/20,03:13:50,02,12,1, 11.8,1,1, 8.887, 10379.661, 401.116, 52540.251 21/05/20,03:13:50,03,12,1, 11.8,1,1, 8.887, 10379.639, 401.111, 52540.286 21/05/20,03:13:50,04,12,1, 11.8,1,1, 8.887, 10379.647, 401.081, 52540.246 21/05/20,03:13:50,05,12,1, 11.8,1,1, 8.887, 10379.631, 401.056, 52540.257 21/05/20,03:13:50,06,12,1, 11.8,1,1, 8.887, 10379.624, 401.055, 52540.212 21/05/20,03:13:50,07,12,1, 11.8,1,1, 8.887, 10379.617, 401.032, 52540.255 21/05/20,03:13:50,08,12,1, 11.8,1,1, 8.887, 10379.613, 401.017, 52540.279 21/05/20,03:13:50,09,12,1, 11.8,1,1, 8.887, 10379.613, 401.013, 52540.241 21/05/20,03:13:50,10,12,1, 11.8,1,1, 8.887, 10379.637, 400.980, 52540.260 21/05/20,03:13:50,11,12,1, 11.8,1,1, 8.887, 10379.603, 400.963, 52540.262 21/05/20,03:13:50,12,12,1, 11.8,1,1, 8.887, 10379.589, 400.944, 52540.226 21/05/20,03:13:50,13,12,1, 11.8,1,1, 8.887, 10379.591, 400.938, 52540.195 21/05/20,03:13:50,14,12,1, 11.8,1,1, 8.887, 10379.555, 400.930, 52540.160 21/05/20,03:13:50,15,12,1, 11.8,1,1, 8.887, 10379.613, 400.886, 52540.161 21/05/20,03:13:50,16,12,1, 11.8,1,1, 8.887, 10379.561, 400.857, 52540.205 21/05/20,03:13:50,17,12,1, 11.8,1,1, 8.887, 10379.538, 400.858, 52540.171 21/05/20,03:13:50,18,12,1, 11.8,1,1, 8.887, 10379.554, 400.827, 52540.189 21/05/20,03:13:50,19,12,1, 11.8,1,1, 8.887, 10379.527, 400.831, 52540.177 21/05/20,03:13:51,00,11,1, 11.8,1,1, 8.889, 10379.527, 400.831, 52540.177 21/05/20,03:13:51,01,11,1, 11.8,1,1, 8.889, 10379.547, 400.800, 52540.202 21/05/20,03:13:51,02,11,1, 11.8,1,1, 8.889, 10379.516, 400.760, 52540.170 21/05/20,03:13:51,03,11,1, 11.8,1,1, 8.889, 10379.526, 400.744, 52540.168 21/05/20,03:13:51,04,11,1, 11.8,1,1, 8.889, 10379.500, 400.728, 52540.175 21/05/20,03:13:51,05,11,1, 11.8,1,1, 8.889, 10379.482, 400.699, 52540.156 21/05/20,03:13:51,06,11,1, 11.8,1,1, 8.889, 10379.496, 400.701, 52540.145 21/05/20,03:13:51,07,11,1, 11.8,1,1, 8.889, 10379.484, 400.651, 52540.111 21/05/20,03:13:51,08,11,1, 11.8,1,1, 8.889, 10379.481, 400.640, 52540.151 21/05/20,03:13:51,09,11,1, 11.8,1,1, 8.889, 10379.485, 400.628, 52540.119 21/05/20,03:13:51,10,11,1, 11.8,1,1, 8.889, 10379.474, 400.617, 52540.143 21/05/20,03:13:51,11,11,1, 11.8,1,1, 8.889, 10379.448, 400.587, 52540.116 21/05/20,03:13:51,12,11,1, 11.8,1,1, 8.889, 10379.432, 400.574, 52540.089 21/05/20,03:13:51,13,11,1, 11.8,1,1, 8.889, 10379.446, 400.589, 52540.069 21/05/20,03:13:51,14,11,1, 11.8,1,1, 8.889, 10379.435, 400.547, 52540.072 21/05/20,03:13:51,15,11,1, 11.8,1,1, 8.889, 10379.438, 400.549, 52540.076 21/05/20,03:13:51,16,11,1, 11.8,1,1, 8.889, 10379.404, 400.526, 52540.045 21/05/20,03:13:51,17,11,1, 11.8,1,1, 8.889, 10379.387, 400.515, 52540.068 21/05/20,03:13:51,18,11,1, 11.8,1,1, 8.889, 10379.418, 400.489, 52540.112 21/05/20,03:13:51,19,11,1, 11.8,1,1, 8.889, 10379.410, 400.490, 52540.049 21/05/20,03:13:52,00,12,1, 11.8,1,1, 8.889, 10379.401, 400.490, 52540.049 21/05/20,03:13:52,01,12,1, 11.8,1,1, 8.889, 10379.350, 400.472, 52540.043 21/05/20,03:13:52,02,12,1, 11.8,1,1, 8.889, 10379.379, 400.474, 52540.027 21/05/20,03:13:52,03,12,1, 11.8,1,1, 8.889, 10379.357, 400.427, 52540.008 21/05/20,03:13:52,04,12,1, 11.8,1,1, 8.889, 10379.336, 400.427, 52539.993 21/05/20,03:13:52,05,12,1, 11.8,1,1, 8.889, 10379.334, 400.421, 52539.984 21/05/20,03:13:52,06,12,1, 11.8,1,1, 8.889, 10379.307, 400.417, 52539.987 21/05/20,03:13:52,07,12,1, 11.8,1,1, 8.889, 10379.271, 400.427, 52539.977 21/05/20,03:13:52,08,12,1, 11.8,1,1, 8.889, 10379.273, 400.387, 52539.978 21/05/20,03:13:52,09,12,1, 11.8,1,1, 8.889, 10379.262, 400.382, 52539.917 21/05/20,03:13:52,10,12,1, 11.8,1,1, 8.889, 10379.251, 400.394, 52539.950 21/05/20,03:13:52,11,12,1, 11.8,1,1, 8.889, 10379.233, 400.355, 52539.971 21/05/20,03:13:52,12,12,1, 11.8,1,1, 8.889, 10379.232, 400.346, 52539.971 21/05/20,03:13:52,13,12,1, 11.8,1,1, 8.889, 10379.224, 400.352, 52539.924 21/05/20,03:13:52,14,12,1, 11.8,1,1, 8.889, 10379.201, 400.355, 52539.890 21/05/20,03:13:52,15,12,1, 11.8,1,1, 8.889, 10379.204, 400.346, 52539.926 21/05/20,03:13:52,16,12,1, 11.8,1,1, 8.889, 10379.165, 400.318, 52539.892 21/05/20,03:13:52,17,12,1, 11.8,1,1, 8.889, 10379.171, 400.300, 52539.909 21/05/20,03:13:52,18,12,1, 11.8,1,1, 8.889, 10379.144, 400.303, 52539.897 21/05/20,03:13:52,19,12,1, 11.8,1,1, 8.889, 10379.135, 400.301, 52539.912 21/05/20,03:13:53,00,12,1, 11.9,1,1, 8.890, 10379.134, 400.301, 52539.912 21/05/20,03:13:53,01,12,1, 11.9,1,1, 8.890, 10379.119, 400.307, 52539.914 21/05/20,03:13:53,02,12,1, 11.9,1,1, 8.890, 10379.119, 400.273, 52539.881 21/05/20,03:13:53,03,12,1, 11.9,1,1, 8.890, 10379.086, 400.296, 52539.924 21/05/20,03:13:53,04,12,1, 11.9,1,1, 8.890, 10379.062, 400.287, 52539.887 21/05/20,03:13:53,05,12,1, 11.9,1,1, 8.890, 10379.051, 400.271, 52539.869 21/05/20,03:13:53,06,12,1, 11.9,1,1, 8.890, 10379.042, 400.289, 52539.903 21/05/20,03:13:53,07,12,1, 11.9,1,1, 8.890, 10379.049, 400.264, 52539.887 21/05/20,03:13:53,08,12,1, 11.9,1,1, 8.890, 10378.999, 400.267, 52539.851 21/05/20,03:13:53,09,12,1, 11.9,1,1, 8.890, 10379.002, 400.278, 52539.868 21/05/20,03:13:53,10,12,1, 11.9,1,1, 8.890, 10378.988, 400.258, 52539.853 21/05/20,03:13:53,11,12,1, 11.9,1,1, 8.890, 10378.975, 400.251, 52539.870 21/05/20,03:13:53,12,12,1, 11.9,1,1, 8.890, 10378.967, 400.262, 52539.888 21/05/20,03:13:53,13,12,1, 11.9,1,1, 8.890, 10378.947, 400.261, 52539.878 21/05/20,03:13:53,14,12,1, 11.9,1,1, 8.890, 10378.917, 400.242, 52539.860 21/05/20,03:13:53,15,12,1, 11.9,1,1, 8.890, 10378.919, 400.245, 52539.874 21/05/20,03:13:53,16,12,1, 11.9,1,1, 8.890, 10378.905, 400.262, 52539.868 21/05/20,03:13:53,17,12,1, 11.9,1,1, 8.890, 10378.866, 400.236, 52539.817 21/05/20,03:13:53,18,12,1, 11.9,1,1, 8.890, 10378.867, 400.263, 52539.825 21/05/20,03:13:53,19,12,1, 11.9,1,1, 8.890, 10378.839, 400.243, 52539.828 21/05/20,03:13:54,00,11,1, 11.7,1,1, 8.889, 10378.834, 400.243, 52539.828 21/05/20,03:13:54,01,11,1, 11.7,1,1, 8.889, 10378.821, 400.223, 52539.834 21/05/20,03:13:54,02,11,1, 11.7,1,1, 8.889, 10378.817, 400.242, 52539.820 21/05/20,03:13:54,03,11,1, 11.7,1,1, 8.889, 10378.801, 400.227, 52539.852 21/05/20,03:13:54,04,11,1, 11.7,1,1, 8.889, 10378.763, 400.230, 52539.813 21/05/20,03:13:54,05,11,1, 11.7,1,1, 8.889, 10378.729, 400.242, 52539.843 21/05/20,03:13:54,06,11,1, 11.7,1,1, 8.889, 10378.729, 400.202, 52539.873 21/05/20,03:13:54,07,11,1, 11.7,1,1, 8.889, 10378.716, 400.197, 52539.846 21/05/20,03:13:54,08,11,1, 11.7,1,1, 8.889, 10378.687, 400.213, 52539.862 21/05/20,03:13:54,09,11,1, 11.7,1,1, 8.889, 10378.694, 400.210, 52539.830 21/05/20,03:13:54,10,11,1, 11.7,1,1, 8.889, 10378.657, 400.173, 52539.776 21/05/20,03:13:54,11,11,1, 11.7,1,1, 8.889, 10378.625, 400.197, 52539.868 21/05/20,03:13:54,12,11,1, 11.7,1,1, 8.889, 10378.628, 400.196, 52539.845 21/05/20,03:13:54,13,11,1, 11.7,1,1, 8.889, 10378.604, 400.200, 52539.793 21/05/20,03:13:54,14,11,1, 11.7,1,1, 8.889, 10378.596, 400.172, 52539.766 21/05/20,03:13:54,15,11,1, 11.7,1,1, 8.889, 10378.585, 400.175, 52539.804 21/05/20,03:13:54,16,11,1, 11.7,1,1, 8.889, 10378.561, 400.194, 52539.777 21/05/20,03:13:54,17,11,1, 11.7,1,1, 8.889, 10378.539, 400.183, 52539.767 21/05/20,03:13:54,18,11,1, 11.7,1,1, 8.889, 10378.539, 400.171, 52539.796 21/05/20,03:13:54,19,11,1, 11.7,1,1, 8.889, 10378.514, 400.166, 52539.761 21/05/20,03:13:55,00,11,1, 11.9,1,1, 8.892, 10378.509, 400.166, 52539.761 21/05/20,03:13:55,01,11,1, 11.9,1,1, 8.892, 10378.475, 400.150, 52539.787 21/05/20,03:13:55,02,11,1, 11.9,1,1, 8.892, 10378.462, 400.163, 52539.770 21/05/20,03:13:55,03,11,1, 11.9,1,1, 8.892, 10378.445, 400.152, 52539.753 21/05/20,03:13:55,04,11,1, 11.9,1,1, 8.892, 10378.423, 400.153, 52539.746 21/05/20,03:13:55,05,11,1, 11.9,1,1, 8.892, 10378.407, 400.140, 52539.770 21/05/20,03:13:55,06,11,1, 11.9,1,1, 8.892, 10378.383, 400.161, 52539.778 21/05/20,03:13:55,07,11,1, 11.9,1,1, 8.892, 10378.373, 400.155, 52539.775 21/05/20,03:13:55,08,11,1, 11.9,1,1, 8.892, 10378.376, 400.123, 52539.748 21/05/20,03:13:55,09,11,1, 11.9,1,1, 8.892, 10378.332, 400.136, 52539.758 21/05/20,03:13:55,10,11,1, 11.9,1,1, 8.892, 10378.341, 400.129, 52539.765 21/05/20,03:13:55,11,11,1, 11.9,1,1, 8.892, 10378.291, 400.110, 52539.772 21/05/20,03:13:55,12,11,1, 11.9,1,1, 8.892, 10378.288, 400.118, 52539.770 21/05/20,03:13:55,13,11,1, 11.9,1,1, 8.892, 10378.283, 400.106, 52539.781 21/05/20,03:13:55,14,11,1, 11.9,1,1, 8.892, 10378.240, 400.091, 52539.751 21/05/20,03:13:55,15,11,1, 11.9,1,1, 8.892, 10378.219, 400.084, 52539.779 21/05/20,03:13:55,16,11,1, 11.9,1,1, 8.892, 10378.212, 400.084, 52539.748 21/05/20,03:13:55,17,11,1, 11.9,1,1, 8.892, 10378.178, 400.080, 52539.753 21/05/20,03:13:55,18,11,1, 11.9,1,1, 8.892, 10378.174, 400.053, 52539.706 21/05/20,03:13:55,19,11,1, 11.9,1,1, 8.892, 10378.149, 400.040, 52539.767 21/05/20,03:13:56,00,11,1, 11.8,1,1, 8.889, 10378.141, 400.040, 52539.767 21/05/20,03:13:56,01,11,1, 11.8,1,1, 8.889, 10378.114, 400.037, 52539.719 21/05/20,03:13:56,02,11,1, 11.8,1,1, 8.889, 10378.088, 400.003, 52539.725 21/05/20,03:13:56,03,11,1, 11.8,1,1, 8.889, 10378.077, 400.013, 52539.761 21/05/20,03:13:56,04,11,1, 11.8,1,1, 8.889, 10378.069, 400.006, 52539.732 21/05/20,03:13:56,05,11,1, 11.8,1,1, 8.889, 10378.038, 399.996, 52539.756 21/05/20,03:13:56,06,11,1, 11.8,1,1, 8.889, 10378.017, 399.975, 52539.745 21/05/20,03:13:56,07,11,1, 11.8,1,1, 8.889, 10377.986, 399.966, 52539.747 21/05/20,03:13:56,08,11,1, 11.8,1,1, 8.889, 10377.970, 399.935, 52539.744 21/05/20,03:13:56,09,11,1, 11.8,1,1, 8.889, 10377.945, 399.924, 52539.685 21/05/20,03:13:56,10,11,1, 11.8,1,1, 8.889, 10377.928, 399.921, 52539.782 21/05/20,03:13:56,11,11,1, 11.8,1,1, 8.889, 10377.886, 399.888, 52539.771 21/05/20,03:13:56,12,11,1, 11.8,1,1, 8.889, 10377.911, 399.881, 52539.771 21/05/20,03:13:56,13,11,1, 11.8,1,1, 8.889, 10377.863, 399.878, 52539.770 21/05/20,03:13:56,14,11,1, 11.8,1,1, 8.889, 10377.872, 399.866, 52539.732 21/05/20,03:13:56,15,11,1, 11.8,1,1, 8.889, 10377.856, 399.862, 52539.663 21/05/20,03:13:56,16,11,1, 11.8,1,1, 8.889, 10377.824, 399.811, 52539.719 21/05/20,03:13:56,17,11,1, 11.8,1,1, 8.889, 10377.812, 399.803, 52539.731 21/05/20,03:13:56,18,11,1, 11.8,1,1, 8.889, 10377.777, 399.775, 52539.732 21/05/20,03:13:56,19,11,1, 11.8,1,1, 8.889, 10377.766, 399.787, 52539.710 21/05/20,03:13:57,00,11,1, 11.8,1,1, 8.891, 10377.766, 399.787, 52539.710 21/05/20,03:13:57,01,11,1, 11.8,1,1, 8.891, 10377.730, 399.733, 52539.697 21/05/20,03:13:57,02,11,1, 11.8,1,1, 8.891, 10377.712, 399.731, 52539.702 21/05/20,03:13:57,03,11,1, 11.8,1,1, 8.891, 10377.727, 399.716, 52539.688 21/05/20,03:13:57,04,11,1, 11.8,1,1, 8.891, 10377.712, 399.705, 52539.677 21/05/20,03:13:57,05,11,1, 11.8,1,1, 8.891, 10377.684, 399.697, 52539.678 21/05/20,03:13:57,06,11,1, 11.8,1,1, 8.891, 10377.689, 399.679, 52539.708 21/05/20,03:13:57,07,11,1, 11.8,1,1, 8.891, 10377.682, 399.667, 52539.686 21/05/20,03:13:57,08,11,1, 11.8,1,1, 8.891, 10377.653, 399.644, 52539.708 21/05/20,03:13:57,09,11,1, 11.8,1,1, 8.891, 10377.671, 399.625, 52539.686 21/05/20,03:13:57,10,11,1, 11.8,1,1, 8.891, 10377.679, 399.604, 52539.666 21/05/20,03:13:57,11,11,1, 11.8,1,1, 8.891, 10377.682, 399.607, 52539.690 21/05/20,03:13:57,12,11,1, 11.8,1,1, 8.891, 10377.654, 399.592, 52539.710 21/05/20,03:13:57,13,11,1, 11.8,1,1, 8.891, 10377.646, 399.559, 52539.639 21/05/20,03:13:57,14,11,1, 11.8,1,1, 8.891, 10377.642, 399.568, 52539.666 21/05/20,03:13:57,15,11,1, 11.8,1,1, 8.891, 10377.633, 399.566, 52539.628 21/05/20,03:13:57,16,11,1, 11.8,1,1, 8.891, 10377.645, 399.512, 52539.659 21/05/20,03:13:57,17,11,1, 11.8,1,1, 8.891, 10377.639, 399.523, 52539.647 21/05/20,03:13:57,18,11,1, 11.8,1,1, 8.891, 10377.631, 399.501, 52539.683 21/05/20,03:13:57,19,11,1, 11.8,1,1, 8.891, 10377.633, 399.471, 52539.659 21/05/20,03:13:58,00,11,1, 11.9,1,1, 8.888, 10377.632, 399.471, 52539.659 21/05/20,03:13:58,01,11,1, 11.9,1,1, 8.888, 10377.634, 399.451, 52539.670 21/05/20,03:13:58,02,11,1, 11.9,1,1, 8.888, 10377.626, 399.439, 52539.641 21/05/20,03:13:58,03,11,1, 11.9,1,1, 8.888, 10377.633, 399.412, 52539.623 21/05/20,03:13:58,04,11,1, 11.9,1,1, 8.888, 10377.635, 399.409, 52539.623 21/05/20,03:13:58,05,11,1, 11.9,1,1, 8.888, 10377.628, 399.386, 52539.653 21/05/20,03:13:58,06,11,1, 11.9,1,1, 8.888, 10377.627, 399.389, 52539.612 21/05/20,03:13:58,07,11,1, 11.9,1,1, 8.888, 10377.652, 399.343, 52539.681 21/05/20,03:13:58,08,11,1, 11.9,1,1, 8.888, 10377.648, 399.360, 52539.689 21/05/20,03:13:58,09,11,1, 11.9,1,1, 8.888, 10377.641, 399.323, 52539.621 21/05/20,03:13:58,10,11,1, 11.9,1,1, 8.888, 10377.608, 399.333, 52539.639 21/05/20,03:13:58,11,11,1, 11.9,1,1, 8.888, 10377.633, 399.312, 52539.656 21/05/20,03:13:58,12,11,1, 11.9,1,1, 8.888, 10377.648, 399.304, 52539.610 21/05/20,03:13:58,13,11,1, 11.9,1,1, 8.888, 10377.650, 399.275, 52539.584 21/05/20,03:13:58,14,11,1, 11.9,1,1, 8.888, 10377.675, 399.291, 52539.625 21/05/20,03:13:58,15,11,1, 11.9,1,1, 8.888, 10377.657, 399.261, 52539.594 21/05/20,03:13:58,16,11,1, 11.9,1,1, 8.888, 10377.668, 399.255, 52539.617 21/05/20,03:13:58,17,11,1, 11.9,1,1, 8.888, 10377.691, 399.223, 52539.586 21/05/20,03:13:58,18,11,1, 11.9,1,1, 8.888, 10377.700, 399.220, 52539.586 21/05/20,03:13:58,19,11,1, 11.9,1,1, 8.888, 10377.705, 399.201, 52539.596 21/05/20,03:13:59,00,12,1, 11.9,1,1, 8.885, 10377.699, 399.201, 52539.596 21/05/20,03:13:59,01,12,1, 11.9,1,1, 8.885, 10377.715, 399.221, 52539.587 21/05/20,03:13:59,02,12,1, 11.9,1,1, 8.885, 10377.693, 399.185, 52539.574 21/05/20,03:13:59,03,12,1, 11.9,1,1, 8.885, 10377.716, 399.209, 52539.551 21/05/20,03:13:59,04,12,1, 11.9,1,1, 8.885, 10377.714, 399.200, 52539.584 21/05/20,03:13:59,05,12,1, 11.9,1,1, 8.885, 10377.716, 399.203, 52539.570 21/05/20,03:13:59,06,12,1, 11.9,1,1, 8.885, 10377.747, 399.204, 52539.615 21/05/20,03:13:59,07,12,1, 11.9,1,1, 8.885, 10377.738, 399.179, 52539.620 21/05/20,03:13:59,08,12,1, 11.9,1,1, 8.885, 10377.725, 399.191, 52539.571 21/05/20,03:13:59,09,12,1, 11.9,1,1, 8.885, 10377.777, 399.160, 52539.559 21/05/20,03:13:59,10,12,1, 11.9,1,1, 8.885, 10377.766, 399.178, 52539.563 21/05/20,03:13:59,11,12,1, 11.9,1,1, 8.885, 10377.780, 399.182, 52539.581 21/05/20,03:13:59,12,12,1, 11.9,1,1, 8.885, 10377.786, 399.164, 52539.621 21/05/20,03:13:59,13,12,1, 11.9,1,1, 8.885, 10377.794, 399.185, 52539.559 21/05/20,03:13:59,14,12,1, 11.9,1,1, 8.885, 10377.817, 399.176, 52539.551 21/05/20,03:13:59,15,12,1, 11.9,1,1, 8.885, 10377.830, 399.173, 52539.598 21/05/20,03:13:59,16,12,1, 11.9,1,1, 8.885, 10377.839, 399.191, 52539.573 21/05/20,03:13:59,17,12,1, 11.9,1,1, 8.885, 10377.851, 399.169, 52539.599 21/05/20,03:13:59,18,12,1, 11.9,1,1, 8.885, 10377.865, 399.181, 52539.598 21/05/20,03:13:59,19,12,1, 11.9,1,1, 8.885, 10377.881, 399.190, 52539.596 21/05/20,03:14:00,00,12,1, 11.9,1,1, 8.891, 10377.874, 399.190, 52539.596 21/05/20,03:14:00,01,12,1, 11.9,1,1, 8.891, 10377.910, 399.180, 52539.587 21/05/20,03:14:00,02,12,1, 11.9,1,1, 8.891, 10377.897, 399.200, 52539.543 21/05/20,03:14:00,03,12,1, 11.9,1,1, 8.891, 10377.908, 399.171, 52539.603 21/05/20,03:14:00,04,12,1, 11.9,1,1, 8.891, 10377.932, 399.181, 52539.619 21/05/20,03:14:00,05,12,1, 11.9,1,1, 8.891, 10377.936, 399.163, 52539.595 21/05/20,03:14:00,06,12,1, 11.9,1,1, 8.891, 10377.958, 399.154, 52539.577 21/05/20,03:14:00,07,12,1, 11.9,1,1, 8.891, 10377.983, 399.201, 52539.757 21/05/20,03:14:00,08,12,1, 11.9,1,1, 8.891, 10377.944, 399.170, 52539.556 21/05/20,03:14:00,09,12,1, 11.9,1,1, 8.891, 10377.942, 399.206, 52539.624 21/05/20,03:14:00,10,12,1, 11.9,1,1, 8.891, 10377.983, 399.183, 52539.611 21/05/20,03:14:00,11,12,1, 11.9,1,1, 8.891, 10377.991, 399.167, 52539.583 21/05/20,03:14:00,12,12,1, 11.9,1,1, 8.891, 10378.007, 399.215, 52539.891 21/05/20,03:14:00,13,12,1, 11.9,1,1, 8.891, 10378.071, 399.182, 52539.669 21/05/20,03:14:00,14,12,1, 11.9,1,1, 8.891, 10378.077, 399.175, 52539.541 21/05/20,03:14:00,15,12,1, 11.9,1,1, 8.891, 10378.076, 399.176, 52539.576 21/05/20,03:14:00,16,12,1, 11.9,1,1, 8.891, 10378.063, 399.155, 52539.589 21/05/20,03:14:00,17,12,1, 11.9,1,1, 8.891, 10378.076, 399.204, 52539.618 21/05/20,03:14:00,18,12,1, 11.9,1,1, 8.891, 10378.105, 399.203, 52539.648 21/05/20,03:14:00,19,12,1, 11.9,1,1, 8.891, 10378.098, 399.206, 52539.616 21/05/20,03:14:01,00,11,1, 11.9,1,1, 8.889, 10378.091, 399.206, 52539.616 21/05/20,03:14:01,01,11,1, 11.9,1,1, 8.889, 10378.121, 399.189, 52539.604 21/05/20,03:14:01,02,11,1, 11.9,1,1, 8.889, 10378.129, 399.185, 52539.598 21/05/20,03:14:01,03,11,1, 11.9,1,1, 8.889, 10378.147, 399.185, 52539.544 21/05/20,03:14:01,04,11,1, 11.9,1,1, 8.889, 10378.151, 399.202, 52539.590 21/05/20,03:14:01,05,11,1, 11.9,1,1, 8.889, 10378.156, 399.195, 52539.586 21/05/20,03:14:01,06,11,1, 11.9,1,1, 8.889, 10378.172, 399.213, 52539.603 21/05/20,03:14:01,07,11,1, 11.9,1,1, 8.889, 10378.191, 399.233, 52539.597 21/05/20,03:14:01,08,11,1, 11.9,1,1, 8.889, 10378.161, 399.220, 52539.585 21/05/20,03:14:01,09,11,1, 11.9,1,1, 8.889, 10378.233, 399.230, 52539.565 21/05/20,03:14:01,10,11,1, 11.9,1,1, 8.889, 10378.226, 399.231, 52539.589 21/05/20,03:14:01,11,11,1, 11.9,1,1, 8.889, 10378.225, 399.236, 52539.617 21/05/20,03:14:01,12,11,1, 11.9,1,1, 8.889, 10378.258, 399.220, 52539.620 21/05/20,03:14:01,13,11,1, 11.9,1,1, 8.889, 10378.281, 399.247, 52539.656 21/05/20,03:14:01,14,11,1, 11.9,1,1, 8.889, 10378.273, 399.245, 52539.511 21/05/20,03:14:01,15,11,1, 11.9,1,1, 8.889, 10378.268, 399.242, 52539.583 21/05/20,03:14:01,16,11,1, 11.9,1,1, 8.889, 10378.281, 399.267, 52539.599 21/05/20,03:14:01,17,11,1, 11.9,1,1, 8.889, 10378.293, 399.257, 52539.609 21/05/20,03:14:01,18,11,1, 11.9,1,1, 8.889, 10378.290, 399.291, 52539.621 21/05/20,03:14:01,19,11,1, 11.9,1,1, 8.889, 10378.293, 399.269, 52539.622 21/05/20,03:14:02,00,11,1, 11.9,1,1, 8.887, 10378.292, 399.269, 52539.622 21/05/20,03:14:02,01,11,1, 11.9,1,1, 8.887, 10378.347, 399.301, 52539.612 21/05/20,03:14:02,02,11,1, 11.9,1,1, 8.887, 10378.348, 399.299, 52539.616 21/05/20,03:14:02,03,11,1, 11.9,1,1, 8.887, 10378.360, 399.291, 52539.594 21/05/20,03:14:02,04,11,1, 11.9,1,1, 8.887, 10378.377, 399.303, 52539.610 21/05/20,03:14:02,05,11,1, 11.9,1,1, 8.887, 10378.375, 399.319, 52539.597 21/05/20,03:14:02,06,11,1, 11.9,1,1, 8.887, 10378.390, 399.292, 52539.636 21/05/20,03:14:02,07,11,1, 11.9,1,1, 8.887, 10378.390, 399.311, 52539.633 21/05/20,03:14:02,08,11,1, 11.9,1,1, 8.887, 10378.405, 399.298, 52539.495 21/05/20,03:14:02,09,11,1, 11.9,1,1, 8.887, 10378.428, 399.332, 52539.699 21/05/20,03:14:02,10,11,1, 11.9,1,1, 8.887, 10378.456, 399.332, 52539.699 21/05/20,03:14:02,11,11,1, 11.9,1,1, 8.887, 10378.449, 399.341, 52539.707 21/05/20,03:14:02,12,11,1, 11.9,1,1, 8.887, 10378.448, 399.338, 52539.670 21/05/20,03:14:02,13,11,1, 11.9,1,1, 8.887, 10378.465, 399.357, 52539.629 21/05/20,03:14:02,14,11,1, 11.9,1,1, 8.887, 10378.492, 399.376, 52539.650 21/05/20,03:14:02,15,11,1, 11.9,1,1, 8.887, 10378.512, 399.378, 52539.662 21/05/20,03:14:02,16,11,1, 11.9,1,1, 8.887, 10378.530, 399.367, 52539.795 21/05/20,03:14:02,17,11,1, 11.9,1,1, 8.887, 10378.561, 399.384, 52539.569 21/05/20,03:14:02,18,11,1, 11.9,1,1, 8.887, 10378.548, 399.397, 52539.645 21/05/20,03:14:02,19,11,1, 11.9,1,1, 8.887, 10378.534, 399.399, 52539.663 21/05/20,03:14:03,00,10,1, 11.9,1,1, 8.889, 10378.534, 399.399, 52539.663 21/05/20,03:14:03,01,10,1, 11.9,1,1, 8.889, 10378.578, 399.430, 52539.682 21/05/20,03:14:03,02,10,1, 11.9,1,1, 8.889, 10378.613, 399.427, 52539.678 21/05/20,03:14:03,03,10,1, 11.9,1,1, 8.889, 10378.571, 399.434, 52539.675 21/05/20,03:14:03,04,10,1, 11.9,1,1, 8.889, 10378.589, 399.436, 52539.712 21/05/20,03:14:03,05,10,1, 11.9,1,1, 8.889, 10378.584, 399.445, 52539.685 21/05/20,03:14:03,06,10,1, 11.9,1,1, 8.889, 10378.622, 399.502, 52539.710 21/05/20,03:14:03,07,10,1, 11.9,1,1, 8.889, 10378.627, 399.480, 52539.684 21/05/20,03:14:03,08,10,1, 11.9,1,1, 8.889, 10378.652, 399.465, 52539.688 21/05/20,03:14:03,09,10,1, 11.9,1,1, 8.889, 10378.647, 399.484, 52539.714 21/05/20,03:14:03,10,10,1, 11.9,1,1, 8.889, 10378.643, 399.474, 52539.747 21/05/20,03:14:03,11,10,1, 11.9,1,1, 8.889, 10378.683, 399.514, 52539.755 21/05/20,03:14:03,12,10,1, 11.9,1,1, 8.889, 10378.673, 399.514, 52539.773 21/05/20,03:14:03,13,10,1, 11.9,1,1, 8.889, 10378.693, 399.542, 52539.761 21/05/20,03:14:03,14,10,1, 11.9,1,1, 8.889, 10378.699, 399.543, 52539.758 21/05/20,03:14:03,15,10,1, 11.9,1,1, 8.889, 10378.728, 399.532, 52539.773 21/05/20,03:14:03,16,10,1, 11.9,1,1, 8.889, 10378.729, 399.560, 52539.785 21/05/20,03:14:03,17,10,1, 11.9,1,1, 8.889, 10378.704, 399.569, 52539.797 21/05/20,03:14:03,18,10,1, 11.9,1,1, 8.889, 10378.751, 399.584, 52539.768 21/05/20,03:14:03,19,10,1, 11.9,1,1, 8.889, 10378.758, 399.604, 52539.794 21/05/20,03:14:04,00,10,1, 11.9,1,1, 8.886, 10378.751, 399.604, 52539.794 21/05/20,03:14:04,01,10,1, 11.9,1,1, 8.886, 10378.794, 399.573, 52539.796 21/05/20,03:14:04,02,10,1, 11.9,1,1, 8.886, 10378.813, 399.608, 52539.754 21/05/20,03:14:04,03,10,1, 11.9,1,1, 8.886, 10378.803, 399.619, 52539.846 21/05/20,03:14:04,04,10,1, 11.9,1,1, 8.886, 10378.818, 399.609, 52539.776 21/05/20,03:14:04,05,10,1, 11.9,1,1, 8.886, 10378.856, 399.626, 52539.799 21/05/20,03:14:04,06,10,1, 11.9,1,1, 8.886, 10378.833, 399.623, 52539.833 21/05/20,03:14:04,07,10,1, 11.9,1,1, 8.886, 10378.841, 399.631, 52539.861 21/05/20,03:14:04,08,10,1, 11.9,1,1, 8.886, 10378.862, 399.659, 52539.904 21/05/20,03:14:04,09,10,1, 11.9,1,1, 8.886, 10378.879, 399.652, 52539.863 21/05/20,03:14:04,10,10,1, 11.9,1,1, 8.886, 10378.881, 399.645, 52539.886 21/05/20,03:14:04,11,10,1, 11.9,1,1, 8.886, 10378.911, 399.641, 52539.831 21/05/20,03:14:04,12,10,1, 11.9,1,1, 8.886, 10378.917, 399.667, 52539.893 21/05/20,03:14:04,13,10,1, 11.9,1,1, 8.886, 10378.913, 399.669, 52539.866 21/05/20,03:14:04,14,10,1, 11.9,1,1, 8.886, 10378.941, 399.634, 52539.847 21/05/20,03:14:04,15,10,1, 11.9,1,1, 8.886, 10378.955, 399.655, 52539.889 21/05/20,03:14:04,16,10,1, 11.9,1,1, 8.886, 10378.964, 399.663, 52539.890 21/05/20,03:14:04,17,10,1, 11.9,1,1, 8.886, 10378.975, 399.637, 52539.903 21/05/20,03:14:04,18,10,1, 11.9,1,1, 8.886, 10378.998, 399.657, 52539.904 21/05/20,03:14:04,19,10,1, 11.9,1,1, 8.886, 10379.006, 399.652, 52539.888 21/05/20,03:14:05,00,11,1, 11.9,1,1, 8.889, 10379.001, 399.652, 52539.888 21/05/20,03:14:05,01,11,1, 11.9,1,1, 8.889, 10379.075, 399.610, 52539.900 21/05/20,03:14:05,02,11,1, 11.9,1,1, 8.889, 10379.033, 399.631, 52539.933 21/05/20,03:14:05,03,11,1, 11.9,1,1, 8.889, 10379.057, 399.620, 52539.938 21/05/20,03:14:05,04,11,1, 11.9,1,1, 8.889, 10379.085, 399.624, 52539.920 21/05/20,03:14:05,05,11,1, 11.9,1,1, 8.889, 10379.102, 399.624, 52539.900 21/05/20,03:14:05,06,11,1, 11.9,1,1, 8.889, 10379.118, 399.601, 52539.921 21/05/20,03:14:05,07,11,1, 11.9,1,1, 8.889, 10379.112, 399.577, 52539.923 21/05/20,03:14:05,08,11,1, 11.9,1,1, 8.889, 10379.130, 399.597, 52539.912 21/05/20,03:14:05,09,11,1, 11.9,1,1, 8.889, 10379.119, 399.574, 52539.936 21/05/20,03:14:05,10,11,1, 11.9,1,1, 8.889, 10379.155, 399.591, 52539.974 21/05/20,03:14:05,11,11,1, 11.9,1,1, 8.889, 10379.161, 399.574, 52539.952 21/05/20,03:14:05,12,11,1, 11.9,1,1, 8.889, 10379.173, 399.549, 52539.962 21/05/20,03:14:05,13,11,1, 11.9,1,1, 8.889, 10379.148, 399.546, 52539.932 21/05/20,03:14:05,14,11,1, 11.9,1,1, 8.889, 10379.184, 399.552, 52539.981 21/05/20,03:14:05,15,11,1, 11.9,1,1, 8.889, 10379.209, 399.519, 52539.947 21/05/20,03:14:05,16,11,1, 11.9,1,1, 8.889, 10379.175, 399.511, 52539.918 21/05/20,03:14:05,17,11,1, 11.9,1,1, 8.889, 10379.195, 399.506, 52539.953 21/05/20,03:14:05,18,11,1, 11.9,1,1, 8.889, 10379.186, 399.513, 52539.953 21/05/20,03:14:05,19,11,1, 11.9,1,1, 8.889, 10379.189, 399.495, 52539.905 21/05/20,03:14:06,00,11,1, 11.8,1,1, 8.890, 10379.184, 399.495, 52539.905 21/05/20,03:14:06,01,11,1, 11.8,1,1, 8.890, 10379.198, 399.500, 52539.918 21/05/20,03:14:06,02,11,1, 11.8,1,1, 8.890, 10379.227, 399.471, 52539.933 21/05/20,03:14:06,03,11,1, 11.8,1,1, 8.890, 10379.227, 399.467, 52539.949 21/05/20,03:14:06,04,11,1, 11.8,1,1, 8.890, 10379.230, 399.461, 52539.948 21/05/20,03:14:06,05,11,1, 11.8,1,1, 8.890, 10379.247, 399.461, 52539.949 21/05/20,03:14:06,06,11,1, 11.8,1,1, 8.890, 10379.230, 399.458, 52539.945 21/05/20,03:14:06,07,11,1, 11.8,1,1, 8.890, 10379.235, 399.436, 52539.918 21/05/20,03:14:06,08,11,1, 11.8,1,1, 8.890, 10379.244, 399.416, 52539.954 21/05/20,03:14:06,09,11,1, 11.8,1,1, 8.890, 10379.239, 399.414, 52539.938 21/05/20,03:14:06,10,11,1, 11.8,1,1, 8.890, 10379.277, 399.398, 52539.965 21/05/20,03:14:06,11,11,1, 11.8,1,1, 8.890, 10379.266, 399.392, 52539.926 21/05/20,03:14:06,12,11,1, 11.8,1,1, 8.890, 10379.265, 399.388, 52539.961 21/05/20,03:14:06,13,11,1, 11.8,1,1, 8.890, 10379.278, 399.380, 52539.948 21/05/20,03:14:06,14,11,1, 11.8,1,1, 8.890, 10379.272, 399.352, 52539.955 21/05/20,03:14:06,15,11,1, 11.8,1,1, 8.890, 10379.285, 399.355, 52539.946 21/05/20,03:14:06,16,11,1, 11.8,1,1, 8.890, 10379.315, 399.357, 52539.936 21/05/20,03:14:06,17,11,1, 11.8,1,1, 8.890, 10379.308, 399.364, 52539.934 21/05/20,03:14:06,18,11,1, 11.8,1,1, 8.890, 10379.311, 399.315, 52539.653 21/05/20,03:14:06,19,11,1, 11.8,1,1, 8.890, 10379.292, 399.327, 52539.911 21/05/20,03:14:07,00,10,1, 11.9,1,1, 8.892, 10379.285, 399.327, 52539.911 21/05/20,03:14:07,01,10,1, 11.9,1,1, 8.892, 10379.309, 399.336, 52539.973 21/05/20,03:14:07,02,10,1, 11.9,1,1, 8.892, 10379.330, 399.323, 52539.966 21/05/20,03:14:07,03,10,1, 11.9,1,1, 8.892, 10379.325, 399.302, 52539.996 21/05/20,03:14:07,04,10,1, 11.9,1,1, 8.892, 10379.312, 399.308, 52539.967 21/05/20,03:14:07,05,10,1, 11.9,1,1, 8.892, 10379.299, 399.287, 52539.955 21/05/20,03:14:07,06,10,1, 11.9,1,1, 8.892, 10379.340, 399.293, 52539.973 21/05/20,03:14:07,07,10,1, 11.9,1,1, 8.892, 10379.337, 399.286, 52539.844 21/05/20,03:14:07,08,10,1, 11.9,1,1, 8.892, 10379.335, 399.272, 52539.993 21/05/20,03:14:07,09,10,1, 11.9,1,1, 8.892, 10379.338, 399.268, 52539.971 21/05/20,03:14:07,10,10,1, 11.9,1,1, 8.892, 10379.335, 399.270, 52540.006 21/05/20,03:14:07,11,10,1, 11.9,1,1, 8.892, 10379.328, 399.250, 52540.000 21/05/20,03:14:07,12,10,1, 11.9,1,1, 8.892, 10379.330, 399.272, 52540.001 21/05/20,03:14:07,13,10,1, 11.9,1,1, 8.892, 10379.307, 399.285, 52539.983 21/05/20,03:14:07,14,10,1, 11.9,1,1, 8.892, 10379.315, 399.264, 52539.970 21/05/20,03:14:07,15,10,1, 11.9,1,1, 8.892, 10379.289, 399.277, 52539.985 21/05/20,03:14:07,16,10,1, 11.9,1,1, 8.892, 10379.295, 399.246, 52539.975 21/05/20,03:14:07,17,10,1, 11.9,1,1, 8.892, 10379.278, 399.245, 52539.985 21/05/20,03:14:07,18,10,1, 11.9,1,1, 8.892, 10379.291, 399.228, 52540.002 21/05/20,03:14:07,19,10,1, 11.9,1,1, 8.892, 10379.283, 399.224, 52539.988 21/05/20,03:14:08,00,11,1, 11.8,1,1, 8.886, 10379.276, 399.224, 52539.988 21/05/20,03:14:08,01,11,1, 11.8,1,1, 8.886, 10379.260, 399.219, 52539.953 21/05/20,03:14:08,02,11,1, 11.8,1,1, 8.886, 10379.275, 399.234, 52539.993 21/05/20,03:14:08,03,11,1, 11.8,1,1, 8.886, 10379.274, 399.224, 52539.989 21/05/20,03:14:08,04,11,1, 11.8,1,1, 8.886, 10379.265, 399.221, 52539.979 21/05/20,03:14:08,05,11,1, 11.8,1,1, 8.886, 10379.240, 399.204, 52539.928 21/05/20,03:14:08,06,11,1, 11.8,1,1, 8.886, 10379.226, 399.201, 52539.939 21/05/20,03:14:08,07,11,1, 11.8,1,1, 8.886, 10379.227, 399.193, 52539.964 21/05/20,03:14:08,08,11,1, 11.8,1,1, 8.886, 10379.223, 399.183, 52539.936 21/05/20,03:14:08,09,11,1, 11.8,1,1, 8.886, 10379.187, 399.186, 52539.947 21/05/20,03:14:08,10,11,1, 11.8,1,1, 8.886, 10379.195, 399.197, 52539.962 21/05/20,03:14:08,11,11,1, 11.8,1,1, 8.886, 10379.192, 399.187, 52539.953 21/05/20,03:14:08,12,11,1, 11.8,1,1, 8.886, 10379.187, 399.160, 52539.979 21/05/20,03:14:08,13,11,1, 11.8,1,1, 8.886, 10379.194, 399.179, 52539.910 21/05/20,03:14:08,14,11,1, 11.8,1,1, 8.886, 10379.190, 399.147, 52539.926 21/05/20,03:14:08,15,11,1, 11.8,1,1, 8.886, 10379.163, 399.153, 52539.917 21/05/20,03:14:08,16,11,1, 11.8,1,1, 8.886, 10379.157, 399.151, 52539.933 21/05/20,03:14:08,17,11,1, 11.8,1,1, 8.886, 10379.157, 399.137, 52539.999 21/05/20,03:14:08,18,11,1, 11.8,1,1, 8.886, 10379.166, 399.165, 52539.942 21/05/20,03:14:08,19,11,1, 11.8,1,1, 8.886, 10379.155, 399.139, 52539.907 21/05/20,03:14:09,00,11,1, 11.8,1,1, 8.888, 10379.151, 399.139, 52539.907 21/05/20,03:14:09,01,11,1, 11.8,1,1, 8.888, 10379.144, 399.118, 52539.862 21/05/20,03:14:09,02,11,1, 11.8,1,1, 8.888, 10379.135, 399.117, 52539.899 21/05/20,03:14:09,03,11,1, 11.8,1,1, 8.888, 10379.113, 399.091, 52539.904 21/05/20,03:14:09,04,11,1, 11.8,1,1, 8.888, 10379.116, 399.076, 52539.892 21/05/20,03:14:09,05,11,1, 11.8,1,1, 8.888, 10379.103, 399.088, 52539.866 21/05/20,03:14:09,06,11,1, 11.8,1,1, 8.888, 10379.113, 399.087, 52539.888 21/05/20,03:14:09,07,11,1, 11.8,1,1, 8.888, 10379.096, 399.075, 52539.877 21/05/20,03:14:09,08,11,1, 11.8,1,1, 8.888, 10379.087, 399.069, 52539.850 21/05/20,03:14:09,09,11,1, 11.8,1,1, 8.888, 10379.097, 399.062, 52539.883 21/05/20,03:14:09,10,11,1, 11.8,1,1, 8.888, 10379.080, 399.046, 52539.860 21/05/20,03:14:09,11,11,1, 11.8,1,1, 8.888, 10379.096, 399.019, 52539.871 21/05/20,03:14:09,12,11,1, 11.8,1,1, 8.888, 10379.069, 399.032, 52539.847 21/05/20,03:14:09,13,11,1, 11.8,1,1, 8.888, 10379.048, 399.015, 52539.844 21/05/20,03:14:09,14,11,1, 11.8,1,1, 8.888, 10379.050, 399.011, 52539.907 21/05/20,03:14:09,15,11,1, 11.8,1,1, 8.888, 10379.042, 399.005, 52539.865 21/05/20,03:14:09,16,11,1, 11.8,1,1, 8.888, 10379.026, 398.980, 52539.836 21/05/20,03:14:09,17,11,1, 11.8,1,1, 8.888, 10379.019, 398.960, 52539.956 21/05/20,03:14:09,18,11,1, 11.8,1,1, 8.888, 10378.989, 398.947, 52539.838 21/05/20,03:14:09,19,11,1, 11.8,1,1, 8.888, 10378.995, 398.920, 52539.817 21/05/20,03:14:10,00,11,1, 11.9,1,1, 8.888, 10378.993, 398.920, 52539.817 21/05/20,03:14:10,01,11,1, 11.9,1,1, 8.888, 10378.952, 398.899, 52539.787 21/05/20,03:14:10,02,11,1, 11.9,1,1, 8.888, 10378.937, 398.868, 52539.780 21/05/20,03:14:10,03,11,1, 11.9,1,1, 8.888, 10378.933, 398.854, 52539.799 21/05/20,03:14:10,04,11,1, 11.9,1,1, 8.888, 10378.927, 398.821, 52539.785 21/05/20,03:14:10,05,11,1, 11.9,1,1, 8.888, 10378.893, 398.822, 52539.769 21/05/20,03:14:10,06,11,1, 11.9,1,1, 8.888, 10378.887, 398.789, 52539.768 21/05/20,03:14:10,07,11,1, 11.9,1,1, 8.888, 10378.907, 398.775, 52539.785 21/05/20,03:14:10,08,11,1, 11.9,1,1, 8.888, 10378.899, 398.772, 52539.767 21/05/20,03:14:10,09,11,1, 11.9,1,1, 8.888, 10378.885, 398.768, 52539.739 21/05/20,03:14:10,10,11,1, 11.9,1,1, 8.888, 10378.882, 398.717, 52539.774 21/05/20,03:14:10,11,11,1, 11.9,1,1, 8.888, 10378.843, 398.678, 52539.711 21/05/20,03:14:10,12,11,1, 11.9,1,1, 8.888, 10378.852, 398.670, 52539.729 21/05/20,03:14:10,13,11,1, 11.9,1,1, 8.888, 10378.844, 398.627, 52539.686 21/05/20,03:14:10,14,11,1, 11.9,1,1, 8.888, 10378.845, 398.622, 52539.718 21/05/20,03:14:10,15,11,1, 11.9,1,1, 8.888, 10378.859, 398.575, 52539.680 21/05/20,03:14:10,16,11,1, 11.9,1,1, 8.888, 10378.817, 398.543, 52539.649 21/05/20,03:14:10,17,11,1, 11.9,1,1, 8.888, 10378.808, 398.515, 52539.676 21/05/20,03:14:10,18,11,1, 11.9,1,1, 8.888, 10378.807, 398.480, 52539.624 21/05/20,03:14:10,19,11,1, 11.9,1,1, 8.888, 10378.799, 398.443, 52539.673 21/05/20,03:14:11,00,11,1, 11.9,1,1, 8.886, 10378.792, 398.443, 52539.673 21/05/20,03:14:11,01,11,1, 11.9,1,1, 8.886, 10378.783, 398.384, 52539.634 21/05/20,03:14:11,02,11,1, 11.9,1,1, 8.886, 10378.787, 398.322, 52539.622 21/05/20,03:14:11,03,11,1, 11.9,1,1, 8.886, 10378.763, 398.290, 52539.658 21/05/20,03:14:11,04,11,1, 11.9,1,1, 8.886, 10378.774, 398.247, 52539.641 21/05/20,03:14:11,05,11,1, 11.9,1,1, 8.886, 10378.771, 398.232, 52539.619 21/05/20,03:14:11,06,11,1, 11.9,1,1, 8.886, 10378.777, 398.176, 52539.625 21/05/20,03:14:11,07,11,1, 11.9,1,1, 8.886, 10378.764, 398.149, 52539.586 21/05/20,03:14:11,08,11,1, 11.9,1,1, 8.886, 10378.775, 398.112, 52539.566 21/05/20,03:14:11,09,11,1, 11.9,1,1, 8.886, 10378.746, 398.062, 52539.589 21/05/20,03:14:11,10,11,1, 11.9,1,1, 8.886, 10378.782, 398.026, 52539.572 21/05/20,03:14:11,11,11,1, 11.9,1,1, 8.886, 10378.786, 397.989, 52539.560 21/05/20,03:14:11,12,11,1, 11.9,1,1, 8.886, 10378.764, 397.955, 52539.504 21/05/20,03:14:11,13,11,1, 11.9,1,1, 8.886, 10378.757, 397.915, 52539.504 21/05/20,03:14:11,14,11,1, 11.9,1,1, 8.886, 10378.753, 397.866, 52539.520 21/05/20,03:14:11,15,11,1, 11.9,1,1, 8.886, 10378.767, 397.839, 52539.504 21/05/20,03:14:11,16,11,1, 11.9,1,1, 8.886, 10378.748, 397.823, 52539.510 21/05/20,03:14:11,17,11,1, 11.9,1,1, 8.886, 10378.758, 397.763, 52539.508 21/05/20,03:14:11,18,11,1, 11.9,1,1, 8.886, 10378.752, 397.735, 52539.441 21/05/20,03:14:11,19,11,1, 11.9,1,1, 8.886, 10378.751, 397.688, 52539.437 21/05/20,03:14:12,00,11,1, 11.9,1,1, 8.887, 10378.751, 397.688, 52539.437 21/05/20,03:14:12,01,11,1, 11.9,1,1, 8.887, 10378.746, 397.644, 52539.412 21/05/20,03:14:12,02,11,1, 11.9,1,1, 8.887, 10378.717, 397.591, 52539.385 21/05/20,03:14:12,03,11,1, 11.9,1,1, 8.887, 10378.741, 397.562, 52539.382 21/05/20,03:14:12,04,11,1, 11.9,1,1, 8.887, 10378.729, 397.557, 52539.400 21/05/20,03:14:12,05,11,1, 11.9,1,1, 8.887, 10378.726, 397.497, 52539.379 21/05/20,03:14:12,06,11,1, 11.9,1,1, 8.887, 10378.718, 397.459, 52539.367 21/05/20,03:14:12,07,11,1, 11.9,1,1, 8.887, 10378.699, 397.449, 52539.339 21/05/20,03:14:12,08,11,1, 11.9,1,1, 8.887, 10378.723, 397.394, 52539.347 21/05/20,03:14:12,09,11,1, 11.9,1,1, 8.887, 10378.706, 397.375, 52539.305 21/05/20,03:14:12,10,11,1, 11.9,1,1, 8.887, 10378.716, 397.351, 52539.329 21/05/20,03:14:12,11,11,1, 11.9,1,1, 8.887, 10378.725, 397.310, 52539.284 21/05/20,03:14:12,12,11,1, 11.9,1,1, 8.887, 10378.694, 397.306, 52539.320 21/05/20,03:14:12,13,11,1, 11.9,1,1, 8.887, 10378.699, 397.287, 52539.252 21/05/20,03:14:12,14,11,1, 11.9,1,1, 8.887, 10378.688, 397.253, 52539.276 21/05/20,03:14:12,15,11,1, 11.9,1,1, 8.887, 10378.703, 397.258, 52539.250 21/05/20,03:14:12,16,11,1, 11.9,1,1, 8.887, 10378.697, 397.223, 52539.389 21/05/20,03:14:12,17,11,1, 11.9,1,1, 8.887, 10378.678, 397.171, 52539.214 21/05/20,03:14:12,18,11,1, 11.9,1,1, 8.887, 10378.708, 397.176, 52539.196 21/05/20,03:14:12,19,11,1, 11.9,1,1, 8.887, 10378.686, 397.172, 52539.194 21/05/20,03:14:13,00,11,1, 11.9,1,1, 8.886, 10378.684, 397.172, 52539.194 21/05/20,03:14:13,01,11,1, 11.9,1,1, 8.886, 10378.708, 397.130, 52539.199 21/05/20,03:14:13,02,11,1, 11.9,1,1, 8.886, 10378.709, 397.099, 52539.177 21/05/20,03:14:13,03,11,1, 11.9,1,1, 8.886, 10378.715, 397.087, 52539.228 21/05/20,03:14:13,04,11,1, 11.9,1,1, 8.886, 10378.726, 397.059, 52539.195 21/05/20,03:14:13,05,11,1, 11.9,1,1, 8.886, 10378.701, 397.036, 52539.181 21/05/20,03:14:13,06,11,1, 11.9,1,1, 8.886, 10378.713, 397.034, 52539.177 21/05/20,03:14:13,07,11,1, 11.9,1,1, 8.886, 10378.719, 397.010, 52539.122 21/05/20,03:14:13,08,11,1, 11.9,1,1, 8.886, 10378.713, 396.999, 52539.152 21/05/20,03:14:13,09,11,1, 11.9,1,1, 8.886, 10378.742, 396.961, 52539.160 21/05/20,03:14:13,10,11,1, 11.9,1,1, 8.886, 10378.759, 396.993, 52539.283 21/05/20,03:14:13,11,11,1, 11.9,1,1, 8.886, 10378.730, 396.951, 52539.067 21/05/20,03:14:13,12,11,1, 11.9,1,1, 8.886, 10378.733, 396.960, 52539.130 21/05/20,03:14:13,13,11,1, 11.9,1,1, 8.886, 10378.762, 396.920, 52539.123 21/05/20,03:14:13,14,11,1, 11.9,1,1, 8.886, 10378.759, 396.888, 52539.097 21/05/20,03:14:13,15,11,1, 11.9,1,1, 8.886, 10378.768, 396.870, 52539.087 21/05/20,03:14:13,16,11,1, 11.9,1,1, 8.886, 10378.787, 396.846, 52539.106 21/05/20,03:14:13,17,11,1, 11.9,1,1, 8.886, 10378.762, 396.846, 52539.066 21/05/20,03:14:13,18,11,1, 11.9,1,1, 8.886, 10378.815, 396.849, 52539.004 21/05/20,03:14:13,19,11,1, 11.9,1,1, 8.886, 10378.802, 396.823, 52539.031 21/05/20,03:14:14,00,11,1, 11.8,1,1, 8.888, 10378.801, 396.823, 52539.031 21/05/20,03:14:14,01,11,1, 11.8,1,1, 8.888, 10378.818, 396.810, 52539.008 21/05/20,03:14:14,02,11,1, 11.8,1,1, 8.888, 10378.835, 396.816, 52539.018 21/05/20,03:14:14,03,11,1, 11.8,1,1, 8.888, 10378.853, 396.785, 52539.024 21/05/20,03:14:14,04,11,1, 11.8,1,1, 8.888, 10378.831, 396.782, 52539.019 21/05/20,03:14:14,05,11,1, 11.8,1,1, 8.888, 10378.872, 396.772, 52538.992 21/05/20,03:14:14,06,11,1, 11.8,1,1, 8.888, 10378.905, 396.771, 52538.971 21/05/20,03:14:14,07,11,1, 11.8,1,1, 8.888, 10378.887, 396.750, 52538.957 21/05/20,03:14:14,08,11,1, 11.8,1,1, 8.888, 10378.880, 396.761, 52538.992 21/05/20,03:14:14,09,11,1, 11.8,1,1, 8.888, 10378.881, 396.749, 52538.919 21/05/20,03:14:14,10,11,1, 11.8,1,1, 8.888, 10378.907, 396.760, 52538.959 21/05/20,03:14:14,11,11,1, 11.8,1,1, 8.888, 10378.935, 396.728, 52538.962 21/05/20,03:14:14,12,11,1, 11.8,1,1, 8.888, 10378.923, 396.736, 52538.964 21/05/20,03:14:14,13,11,1, 11.8,1,1, 8.888, 10378.922, 396.743, 52538.988 21/05/20,03:14:14,14,11,1, 11.8,1,1, 8.888, 10378.974, 396.727, 52539.019 21/05/20,03:14:14,15,11,1, 11.8,1,1, 8.888, 10378.996, 396.723, 52538.838 21/05/20,03:14:14,16,11,1, 11.8,1,1, 8.888, 10378.968, 396.704, 52538.843 21/05/20,03:14:14,17,11,1, 11.8,1,1, 8.888, 10379.010, 396.707, 52538.888 21/05/20,03:14:14,18,11,1, 11.8,1,1, 8.888, 10378.986, 396.694, 52538.848 21/05/20,03:14:14,19,11,1, 11.8,1,1, 8.888, 10379.015, 396.689, 52538.849 21/05/20,03:14:15,00,09,1, 11.9,1,1, 8.887, 10379.009, 396.689, 52538.849 21/05/20,03:14:15,01,09,1, 11.9,1,1, 8.887, 10379.073, 396.690, 52538.865 21/05/20,03:14:15,02,09,1, 11.9,1,1, 8.887, 10379.064, 396.685, 52538.848 21/05/20,03:14:15,03,09,1, 11.9,1,1, 8.887, 10379.063, 396.678, 52538.843 21/05/20,03:14:15,04,09,1, 11.9,1,1, 8.887, 10379.098, 396.664, 52538.839 21/05/20,03:14:15,05,09,1, 11.9,1,1, 8.887, 10379.131, 396.654, 52538.809 21/05/20,03:14:15,06,09,1, 11.9,1,1, 8.887, 10379.113, 396.648, 52538.811 21/05/20,03:14:15,07,09,1, 11.9,1,1, 8.887, 10379.162, 396.645, 52538.820 21/05/20,03:14:15,08,09,1, 11.9,1,1, 8.887, 10379.166, 396.612, 52538.807 21/05/20,03:14:15,09,09,1, 11.9,1,1, 8.887, 10379.189, 396.610, 52538.795 21/05/20,03:14:15,10,09,1, 11.9,1,1, 8.887, 10379.160, 396.599, 52538.774 21/05/20,03:14:15,11,09,1, 11.9,1,1, 8.887, 10379.221, 396.591, 52538.792 21/05/20,03:14:15,12,09,1, 11.9,1,1, 8.887, 10379.232, 396.590, 52538.772 21/05/20,03:14:15,13,09,1, 11.9,1,1, 8.887, 10379.233, 396.592, 52538.786 21/05/20,03:14:15,14,09,1, 11.9,1,1, 8.887, 10379.254, 396.572, 52538.783 21/05/20,03:14:15,15,09,1, 11.9,1,1, 8.887, 10379.255, 396.552, 52538.759 21/05/20,03:14:15,16,09,1, 11.9,1,1, 8.887, 10379.269, 396.559, 52538.763 21/05/20,03:14:15,17,09,1, 11.9,1,1, 8.887, 10379.301, 396.537, 52538.705 21/05/20,03:14:15,18,09,1, 11.9,1,1, 8.887, 10379.310, 396.539, 52538.691 21/05/20,03:14:15,19,09,1, 11.9,1,1, 8.887, 10379.289, 396.521, 52538.725 21/05/20,03:14:16,00,09,1, 11.9,1,1, 8.886, 10379.285, 396.521, 52538.725 21/05/20,03:14:16,01,09,1, 11.9,1,1, 8.886, 10379.364, 396.514, 52538.685 21/05/20,03:14:16,02,09,1, 11.9,1,1, 8.886, 10379.360, 396.504, 52538.699 21/05/20,03:14:16,03,09,1, 11.9,1,1, 8.886, 10379.391, 396.485, 52538.695 21/05/20,03:14:16,04,09,1, 11.9,1,1, 8.886, 10379.396, 396.488, 52538.704 21/05/20,03:14:16,05,09,1, 11.9,1,1, 8.886, 10379.419, 396.462, 52538.643 21/05/20,03:14:16,06,09,1, 11.9,1,1, 8.886, 10379.407, 396.446, 52538.673 21/05/20,03:14:16,07,09,1, 11.9,1,1, 8.886, 10379.452, 396.449, 52538.643 21/05/20,03:14:16,08,09,1, 11.9,1,1, 8.886, 10379.441, 396.457, 52538.701 21/05/20,03:14:16,09,09,1, 11.9,1,1, 8.886, 10379.478, 396.463, 52538.644 21/05/20,03:14:16,10,09,1, 11.9,1,1, 8.886, 10379.480, 396.426, 52538.640 21/05/20,03:14:16,11,09,1, 11.9,1,1, 8.886, 10379.489, 396.429, 52538.683 21/05/20,03:14:16,12,09,1, 11.9,1,1, 8.886, 10379.476, 396.413, 52538.664 21/05/20,03:14:16,13,09,1, 11.9,1,1, 8.886, 10379.502, 396.400, 52538.628 21/05/20,03:14:16,14,09,1, 11.9,1,1, 8.886, 10379.497, 396.396, 52538.619 21/05/20,03:14:16,15,09,1, 11.9,1,1, 8.886, 10379.501, 396.370, 52538.565 21/05/20,03:14:16,16,09,1, 11.9,1,1, 8.886, 10379.516, 396.364, 52538.577 21/05/20,03:14:16,17,09,1, 11.9,1,1, 8.886, 10379.530, 396.359, 52538.592 21/05/20,03:14:16,18,09,1, 11.9,1,1, 8.886, 10379.535, 396.328, 52538.572 21/05/20,03:14:16,19,09,1, 11.9,1,1, 8.886, 10379.532, 396.328, 52538.631 21/05/20,03:14:17,00,08,1, 11.9,1,1, 8.883, 10379.527, 396.328, 52538.631 21/05/20,03:14:17,01,08,1, 11.9,1,1, 8.883, 10379.542, 396.303, 52538.553 21/05/20,03:14:17,02,08,1, 11.9,1,1, 8.883, 10379.529, 396.298, 52538.555 21/05/20,03:14:17,03,08,1, 11.9,1,1, 8.883, 10379.609, 396.329, 52538.707 21/05/20,03:14:17,04,08,1, 11.9,1,1, 8.883, 10379.507, 396.287, 52538.546 21/05/20,03:14:17,05,08,1, 11.9,1,1, 8.883, 10379.556, 396.296, 52538.630 21/05/20,03:14:17,06,08,1, 11.9,1,1, 8.883, 10379.548, 396.287, 52538.593 21/05/20,03:14:17,07,08,1, 11.9,1,1, 8.883, 10379.562, 396.261, 52538.536 21/05/20,03:14:17,08,08,1, 11.9,1,1, 8.883, 10379.597, 396.253, 52538.517 21/05/20,03:14:17,09,08,1, 11.9,1,1, 8.883, 10379.583, 396.264, 52538.546 21/05/20,03:14:17,10,08,1, 11.9,1,1, 8.883, 10379.597, 396.255, 52538.556 21/05/20,03:14:17,11,08,1, 11.9,1,1, 8.883, 10379.600, 396.216, 52538.556 21/05/20,03:14:17,12,08,1, 11.9,1,1, 8.883, 10379.595, 396.232, 52538.529 21/05/20,03:14:17,13,08,1, 11.9,1,1, 8.883, 10379.594, 396.221, 52538.577 21/05/20,03:14:17,14,08,1, 11.9,1,1, 8.883, 10379.621, 396.215, 52538.528 21/05/20,03:14:17,15,08,1, 11.9,1,1, 8.883, 10379.614, 396.216, 52538.578 21/05/20,03:14:17,16,08,1, 11.9,1,1, 8.883, 10379.630, 396.217, 52538.513 21/05/20,03:14:17,17,08,1, 11.9,1,1, 8.883, 10379.621, 396.211, 52538.529 21/05/20,03:14:17,18,08,1, 11.9,1,1, 8.883, 10379.636, 396.202, 52538.541 21/05/20,03:14:17,19,08,1, 11.9,1,1, 8.883, 10379.646, 396.206, 52538.531 21/05/20,03:14:18,00,08,1, 11.9,1,1, 8.883, 10379.643, 396.206, 52538.531 21/05/20,03:14:18,01,08,1, 11.9,1,1, 8.883, 10379.652, 396.215, 52538.550 21/05/20,03:14:18,02,08,1, 11.9,1,1, 8.883, 10379.653, 396.219, 52538.555 21/05/20,03:14:18,03,08,1, 11.9,1,1, 8.883, 10379.632, 396.214, 52538.535 21/05/20,03:14:18,04,08,1, 11.9,1,1, 8.883, 10379.663, 396.217, 52538.568 21/05/20,03:14:18,05,08,1, 11.9,1,1, 8.883, 10379.654, 396.227, 52538.557 21/05/20,03:14:18,06,08,1, 11.9,1,1, 8.883, 10379.644, 396.241, 52538.546 21/05/20,03:14:18,07,08,1, 11.9,1,1, 8.883, 10379.674, 396.263, 52538.531 21/05/20,03:14:18,08,08,1, 11.9,1,1, 8.883, 10379.641, 396.229, 52538.575 21/05/20,03:14:18,09,08,1, 11.9,1,1, 8.883, 10379.673, 396.254, 52538.569 21/05/20,03:14:18,10,08,1, 11.9,1,1, 8.883, 10379.658, 396.251, 52538.593 21/05/20,03:14:18,11,08,1, 11.9,1,1, 8.883, 10379.668, 396.269, 52538.603 21/05/20,03:14:18,12,08,1, 11.9,1,1, 8.883, 10379.674, 396.265, 52538.622 21/05/20,03:14:18,13,08,1, 11.9,1,1, 8.883, 10379.689, 396.297, 52538.597 21/05/20,03:14:18,14,08,1, 11.9,1,1, 8.883, 10379.679, 396.289, 52538.552 21/05/20,03:14:18,15,08,1, 11.9,1,1, 8.883, 10379.684, 396.299, 52538.567 21/05/20,03:14:18,16,08,1, 11.9,1,1, 8.883, 10379.708, 396.322, 52538.573 21/05/20,03:14:18,17,08,1, 11.9,1,1, 8.883, 10379.709, 396.337, 52538.588 21/05/20,03:14:18,18,08,1, 11.9,1,1, 8.883, 10379.686, 396.344, 52538.579 21/05/20,03:14:18,19,08,1, 11.9,1,1, 8.883, 10379.695, 396.377, 52538.615 21/05/20,03:14:19,00,08,1, 11.8,1,1, 8.888, 10379.694, 396.377, 52538.615 21/05/20,03:14:19,01,08,1, 11.8,1,1, 8.888, 10379.717, 396.387, 52538.595 21/05/20,03:14:19,02,08,1, 11.8,1,1, 8.888, 10379.736, 396.432, 52538.591 21/05/20,03:14:19,03,08,1, 11.8,1,1, 8.888, 10379.736, 396.427, 52538.588 21/05/20,03:14:19,04,08,1, 11.8,1,1, 8.888, 10379.737, 396.438, 52538.585 21/05/20,03:14:19,05,08,1, 11.8,1,1, 8.888, 10379.742, 396.465, 52538.608 21/05/20,03:14:19,06,08,1, 11.8,1,1, 8.888, 10379.735, 396.507, 52538.620 21/05/20,03:14:19,07,08,1, 11.8,1,1, 8.888, 10379.725, 396.521, 52538.584 21/05/20,03:14:19,08,08,1, 11.8,1,1, 8.888, 10379.751, 396.509, 52538.610 21/05/20,03:14:19,09,08,1, 11.8,1,1, 8.888, 10379.759, 396.556, 52538.613 21/05/20,03:14:19,10,08,1, 11.8,1,1, 8.888, 10379.729, 396.567, 52538.591 21/05/20,03:14:19,11,08,1, 11.8,1,1, 8.888, 10379.784, 396.637, 52538.644 21/05/20,03:14:19,12,08,1, 11.8,1,1, 8.888, 10379.795, 396.616, 52538.635 21/05/20,03:14:19,13,08,1, 11.8,1,1, 8.888, 10379.790, 396.644, 52538.629 21/05/20,03:14:19,14,08,1, 11.8,1,1, 8.888, 10379.806, 396.669, 52538.622 21/05/20,03:14:19,15,08,1, 11.8,1,1, 8.888, 10379.807, 396.677, 52538.639 21/05/20,03:14:19,16,08,1, 11.8,1,1, 8.888, 10379.811, 396.679, 52538.617 21/05/20,03:14:19,17,08,1, 11.8,1,1, 8.888, 10379.830, 396.706, 52538.733 21/05/20,03:14:19,18,08,1, 11.8,1,1, 8.888, 10379.859, 396.713, 52538.651 21/05/20,03:14:19,19,08,1, 11.8,1,1, 8.888, 10379.859, 396.737, 52538.677 21/05/20,03:14:20,00,09,1, 11.9,1,1, 8.885, 10379.852, 396.737, 52538.677 21/05/20,03:14:20,01,09,1, 11.9,1,1, 8.885, 10379.890, 396.754, 52538.641 21/05/20,03:14:20,02,09,1, 11.9,1,1, 8.885, 10379.889, 396.798, 52538.711 21/05/20,03:14:20,03,09,1, 11.9,1,1, 8.885, 10379.885, 396.809, 52538.715 21/05/20,03:14:20,04,09,1, 11.9,1,1, 8.885, 10379.902, 396.811, 52538.722 21/05/20,03:14:20,05,09,1, 11.9,1,1, 8.885, 10379.893, 396.814, 52538.527 21/05/20,03:14:20,06,09,1, 11.9,1,1, 8.885, 10379.918, 396.858, 52538.754 21/05/20,03:14:20,07,09,1, 11.9,1,1, 8.885, 10379.948, 396.842, 52538.705 21/05/20,03:14:20,08,09,1, 11.9,1,1, 8.885, 10379.935, 396.882, 52538.785 21/05/20,03:14:20,09,09,1, 11.9,1,1, 8.885, 10379.936, 396.890, 52538.761 21/05/20,03:14:20,10,09,1, 11.9,1,1, 8.885, 10380.001, 396.876, 52538.763 21/05/20,03:14:20,11,09,1, 11.9,1,1, 8.885, 10379.992, 396.914, 52538.737 21/05/20,03:14:20,12,09,1, 11.9,1,1, 8.885, 10379.983, 396.920, 52538.779 21/05/20,03:14:20,13,09,1, 11.9,1,1, 8.885, 10379.973, 396.936, 52538.760 21/05/20,03:14:20,14,09,1, 11.9,1,1, 8.885, 10379.994, 396.935, 52538.730 21/05/20,03:14:20,15,09,1, 11.9,1,1, 8.885, 10379.981, 396.941, 52538.738 21/05/20,03:14:20,16,09,1, 11.9,1,1, 8.885, 10380.037, 396.971, 52538.753 21/05/20,03:14:20,17,09,1, 11.9,1,1, 8.885, 10380.020, 396.976, 52538.757 21/05/20,03:14:20,18,09,1, 11.9,1,1, 8.885, 10380.008, 396.987, 52538.727 21/05/20,03:14:20,19,09,1, 11.9,1,1, 8.885, 10380.059, 396.989, 52538.702 21/05/20,03:14:21,00,08,1, 11.9,1,1, 8.887, 10380.052, 396.989, 52538.702 21/05/20,03:14:21,01,08,1, 11.9,1,1, 8.887, 10380.029, 397.033, 52538.770 21/05/20,03:14:21,02,08,1, 11.9,1,1, 8.887, 10380.054, 397.044, 52538.765 21/05/20,03:14:21,03,08,1, 11.9,1,1, 8.887, 10380.057, 397.046, 52538.778 21/05/20,03:14:21,04,08,1, 11.9,1,1, 8.887, 10380.060, 397.050, 52538.790 21/05/20,03:14:21,05,08,1, 11.9,1,1, 8.887, 10380.074, 397.076, 52538.802 21/05/20,03:14:21,06,08,1, 11.9,1,1, 8.887, 10380.086, 397.052, 52538.800 21/05/20,03:14:21,07,08,1, 11.9,1,1, 8.887, 10380.057, 397.038, 52538.805 21/05/20,03:14:21,08,08,1, 11.9,1,1, 8.887, 10380.099, 397.050, 52538.807 21/05/20,03:14:21,09,08,1, 11.9,1,1, 8.887, 10380.087, 397.067, 52538.817 21/05/20,03:14:21,10,08,1, 11.9,1,1, 8.887, 10380.111, 397.066, 52538.774 21/05/20,03:14:21,11,08,1, 11.9,1,1, 8.887, 10380.133, 397.068, 52538.796 21/05/20,03:14:21,12,08,1, 11.9,1,1, 8.887, 10380.120, 397.088, 52538.835 21/05/20,03:14:21,13,08,1, 11.9,1,1, 8.887, 10380.120, 397.089, 52538.786 21/05/20,03:14:21,14,08,1, 11.9,1,1, 8.887, 10380.137, 397.090, 52538.852 21/05/20,03:14:21,15,08,1, 11.9,1,1, 8.887, 10380.132, 397.096, 52538.805 21/05/20,03:14:21,16,08,1, 11.9,1,1, 8.887, 10380.180, 397.099, 52538.627 21/05/20,03:14:21,17,08,1, 11.9,1,1, 8.887, 10380.172, 397.099, 52538.760 21/05/20,03:14:21,18,08,1, 11.9,1,1, 8.887, 10380.155, 397.083, 52538.760 21/05/20,03:14:21,19,08,1, 11.9,1,1, 8.887, 10380.170, 397.102, 52538.829 21/05/20,03:14:22,00,08,1, 11.9,1,1, 8.885, 10380.169, 397.102, 52538.829 21/05/20,03:14:22,01,08,1, 11.9,1,1, 8.885, 10380.183, 397.102, 52538.837 21/05/20,03:14:22,02,08,1, 11.9,1,1, 8.885, 10380.195, 397.089, 52538.838 21/05/20,03:14:22,03,08,1, 11.9,1,1, 8.885, 10380.183, 397.099, 52538.826 21/05/20,03:14:22,04,08,1, 11.9,1,1, 8.885, 10380.208, 397.110, 52538.797 21/05/20,03:14:22,05,08,1, 11.9,1,1, 8.885, 10380.229, 397.109, 52538.808 21/05/20,03:14:22,06,08,1, 11.9,1,1, 8.885, 10380.203, 397.108, 52538.803 21/05/20,03:14:22,07,08,1, 11.9,1,1, 8.885, 10380.230, 397.104, 52538.821 21/05/20,03:14:22,08,08,1, 11.9,1,1, 8.885, 10380.243, 397.088, 52538.859 21/05/20,03:14:22,09,08,1, 11.9,1,1, 8.885, 10380.254, 397.105, 52538.860 21/05/20,03:14:22,10,08,1, 11.9,1,1, 8.885, 10380.269, 397.102, 52538.808 21/05/20,03:14:22,11,08,1, 11.9,1,1, 8.885, 10380.250, 397.088, 52538.807 21/05/20,03:14:22,12,08,1, 11.9,1,1, 8.885, 10380.251, 397.105, 52538.875 21/05/20,03:14:22,13,08,1, 11.9,1,1, 8.885, 10380.291, 397.095, 52538.856 21/05/20,03:14:22,14,08,1, 11.9,1,1, 8.885, 10380.291, 397.096, 52538.813 21/05/20,03:14:22,15,08,1, 11.9,1,1, 8.885, 10380.288, 397.109, 52538.809 21/05/20,03:14:22,16,08,1, 11.9,1,1, 8.885, 10380.306, 397.109, 52538.827 21/05/20,03:14:22,17,08,1, 11.9,1,1, 8.885, 10380.346, 397.143, 52538.826 21/05/20,03:14:22,18,08,1, 11.9,1,1, 8.885, 10380.337, 397.122, 52538.812 21/05/20,03:14:22,19,08,1, 11.9,1,1, 8.885, 10380.348, 397.123, 52538.835 21/05/20,03:14:23,00,08,1, 11.9,1,1, 8.886, 10380.344, 397.123, 52538.835 21/05/20,03:14:23,01,08,1, 11.9,1,1, 8.886, 10380.351, 397.158, 52538.804 21/05/20,03:14:23,02,08,1, 11.9,1,1, 8.886, 10380.365, 397.165, 52538.824 21/05/20,03:14:23,03,08,1, 11.9,1,1, 8.886, 10380.400, 397.152, 52538.817 21/05/20,03:14:23,04,08,1, 11.9,1,1, 8.886, 10380.377, 397.191, 52538.846 21/05/20,03:14:23,05,08,1, 11.9,1,1, 8.886, 10380.401, 397.198, 52538.833 21/05/20,03:14:23,06,08,1, 11.9,1,1, 8.886, 10380.411, 397.242, 52538.827 21/05/20,03:14:23,07,08,1, 11.9,1,1, 8.886, 10380.389, 397.212, 52538.845 21/05/20,03:14:23,08,08,1, 11.9,1,1, 8.886, 10380.433, 397.250, 52538.862 21/05/20,03:14:23,09,08,1, 11.9,1,1, 8.886, 10380.408, 397.279, 52538.830 21/05/20,03:14:23,10,08,1, 11.9,1,1, 8.886, 10380.444, 397.279, 52538.819 21/05/20,03:14:23,11,08,1, 11.9,1,1, 8.886, 10380.455, 397.305, 52538.826 21/05/20,03:14:23,12,08,1, 11.9,1,1, 8.886, 10380.427, 397.306, 52538.818 21/05/20,03:14:23,13,08,1, 11.9,1,1, 8.886, 10380.452, 397.324, 52538.852 21/05/20,03:14:23,14,08,1, 11.9,1,1, 8.886, 10380.435, 397.345, 52538.820 21/05/20,03:14:23,15,08,1, 11.9,1,1, 8.886, 10380.460, 397.361, 52538.803 21/05/20,03:14:23,16,08,1, 11.9,1,1, 8.886, 10380.469, 397.411, 52538.812 21/05/20,03:14:23,17,08,1, 11.9,1,1, 8.886, 10380.471, 397.433, 52538.837 21/05/20,03:14:23,18,08,1, 11.9,1,1, 8.886, 10380.504, 397.432, 52538.693 21/05/20,03:14:23,19,08,1, 11.9,1,1, 8.886, 10380.519, 397.478, 52538.743 21/05/20,03:14:24,00,08,1, 11.9,1,1, 8.888, 10380.511, 397.478, 52538.743 21/05/20,03:14:24,01,08,1, 11.9,1,1, 8.888, 10380.508, 397.510, 52538.790 21/05/20,03:14:24,02,08,1, 11.9,1,1, 8.888, 10380.485, 397.562, 52538.835 21/05/20,03:14:24,03,08,1, 11.9,1,1, 8.888, 10380.481, 397.596, 52538.832 21/05/20,03:14:24,04,08,1, 11.9,1,1, 8.888, 10380.486, 397.593, 52538.808 21/05/20,03:14:24,05,08,1, 11.9,1,1, 8.888, 10380.496, 397.633, 52538.787 21/05/20,03:14:24,06,08,1, 11.9,1,1, 8.888, 10380.498, 397.668, 52538.799 21/05/20,03:14:24,07,08,1, 11.9,1,1, 8.888, 10380.521, 397.716, 52538.802 21/05/20,03:14:24,08,08,1, 11.9,1,1, 8.888, 10380.526, 397.750, 52538.862 21/05/20,03:14:24,09,08,1, 11.9,1,1, 8.888, 10380.526, 397.766, 52538.807 21/05/20,03:14:24,10,08,1, 11.9,1,1, 8.888, 10380.533, 397.802, 52538.795 21/05/20,03:14:24,11,08,1, 11.9,1,1, 8.888, 10380.522, 397.851, 52538.761 21/05/20,03:14:24,12,08,1, 11.9,1,1, 8.888, 10380.543, 397.893, 52538.827 21/05/20,03:14:24,13,08,1, 11.9,1,1, 8.888, 10380.544, 397.900, 52538.797 21/05/20,03:14:24,14,08,1, 11.9,1,1, 8.888, 10380.553, 397.930, 52538.770 21/05/20,03:14:24,15,08,1, 11.9,1,1, 8.888, 10380.558, 397.964, 52538.803 21/05/20,03:14:24,16,08,1, 11.9,1,1, 8.888, 10380.552, 397.989, 52538.804 21/05/20,03:14:24,17,08,1, 11.9,1,1, 8.888, 10380.568, 398.042, 52538.792 21/05/20,03:14:24,18,08,1, 11.9,1,1, 8.888, 10380.541, 398.062, 52538.822 21/05/20,03:14:24,19,08,1, 11.9,1,1, 8.888, 10380.579, 398.103, 52538.834 21/05/20,03:14:25,00,08,1, 11.9,1,1, 8.884, 10380.578, 398.103, 52538.834 21/05/20,03:14:25,01,08,1, 11.9,1,1, 8.884, 10380.583, 398.169, 52538.782 21/05/20,03:14:25,02,08,1, 11.9,1,1, 8.884, 10380.593, 398.206, 52538.794 21/05/20,03:14:25,03,08,1, 11.9,1,1, 8.884, 10380.573, 398.221, 52538.807 21/05/20,03:14:25,04,08,1, 11.9,1,1, 8.884, 10380.566, 398.248, 52538.795 21/05/20,03:14:25,05,08,1, 11.9,1,1, 8.884, 10380.571, 398.268, 52538.828 21/05/20,03:14:25,06,08,1, 11.9,1,1, 8.884, 10380.583, 398.278, 52538.816 21/05/20,03:14:25,07,08,1, 11.9,1,1, 8.884, 10380.570, 398.334, 52538.811 21/05/20,03:14:25,08,08,1, 11.9,1,1, 8.884, 10380.572, 398.368, 52538.774 21/05/20,03:14:25,09,08,1, 11.9,1,1, 8.884, 10380.593, 398.387, 52538.792 21/05/20,03:14:25,10,08,1, 11.9,1,1, 8.884, 10380.549, 398.405, 52538.776 21/05/20,03:14:25,11,08,1, 11.9,1,1, 8.884, 10380.565, 398.405, 52538.759 21/05/20,03:14:25,12,08,1, 11.9,1,1, 8.884, 10380.555, 398.460, 52538.787 21/05/20,03:14:25,13,08,1, 11.9,1,1, 8.884, 10380.550, 398.476, 52538.760 21/05/20,03:14:25,14,08,1, 11.9,1,1, 8.884, 10380.559, 398.485, 52538.770 21/05/20,03:14:25,15,08,1, 11.9,1,1, 8.884, 10380.564, 398.491, 52538.766 21/05/20,03:14:25,16,08,1, 11.9,1,1, 8.884, 10380.583, 398.502, 52538.749 21/05/20,03:14:25,17,08,1, 11.9,1,1, 8.884, 10380.532, 398.539, 52538.772 21/05/20,03:14:25,18,08,1, 11.9,1,1, 8.884, 10380.526, 398.557, 52538.760 21/05/20,03:14:25,19,08,1, 11.9,1,1, 8.884, 10380.544, 398.538, 52538.749 21/05/20,03:14:26,00,10,1, 11.8,1,1, 8.886, 10380.536, 398.538, 52538.749 21/05/20,03:14:26,01,10,1, 11.8,1,1, 8.886, 10380.488, 398.582, 52538.709 21/05/20,03:14:26,02,10,1, 11.8,1,1, 8.886, 10380.501, 398.607, 52538.745 21/05/20,03:14:26,03,10,1, 11.8,1,1, 8.886, 10380.498, 398.593, 52538.747 21/05/20,03:14:26,04,10,1, 11.8,1,1, 8.886, 10380.477, 398.606, 52538.710 21/05/20,03:14:26,05,10,1, 11.8,1,1, 8.886, 10380.459, 398.656, 52538.666 21/05/20,03:14:26,06,10,1, 11.8,1,1, 8.886, 10380.469, 398.640, 52538.697 21/05/20,03:14:26,07,10,1, 11.8,1,1, 8.886, 10380.456, 398.623, 52538.668 21/05/20,03:14:26,08,10,1, 11.8,1,1, 8.886, 10380.441, 398.650, 52538.729 21/05/20,03:14:26,09,10,1, 11.8,1,1, 8.886, 10380.437, 398.666, 52538.659 21/05/20,03:14:26,10,10,1, 11.8,1,1, 8.886, 10380.444, 398.675, 52538.688 21/05/20,03:14:26,11,10,1, 11.8,1,1, 8.886, 10380.413, 398.684, 52538.645 21/05/20,03:14:26,12,10,1, 11.8,1,1, 8.886, 10380.419, 398.687, 52538.653 21/05/20,03:14:26,13,10,1, 11.8,1,1, 8.886, 10380.396, 398.702, 52538.649 21/05/20,03:14:26,14,10,1, 11.8,1,1, 8.886, 10380.409, 398.708, 52538.657 21/05/20,03:14:26,15,10,1, 11.8,1,1, 8.886, 10380.375, 398.726, 52538.618 21/05/20,03:14:26,16,10,1, 11.8,1,1, 8.886, 10380.368, 398.710, 52538.666 21/05/20,03:14:26,17,10,1, 11.8,1,1, 8.886, 10380.357, 398.718, 52538.651 21/05/20,03:14:26,18,10,1, 11.8,1,1, 8.886, 10380.361, 398.732, 52538.644 21/05/20,03:14:26,19,10,1, 11.8,1,1, 8.886, 10380.347, 398.723, 52538.639 21/05/20,03:14:27,00,09,1, 11.9,1,1, 8.886, 10380.344, 398.723, 52538.639 21/05/20,03:14:27,01,09,1, 11.9,1,1, 8.886, 10380.294, 398.760, 52538.620 21/05/20,03:14:27,02,09,1, 11.9,1,1, 8.886, 10380.293, 398.756, 52538.656 21/05/20,03:14:27,03,09,1, 11.9,1,1, 8.886, 10380.290, 398.754, 52538.601 21/05/20,03:14:27,04,09,1, 11.9,1,1, 8.886, 10380.265, 398.770, 52538.627 21/05/20,03:14:27,05,09,1, 11.9,1,1, 8.886, 10380.287, 398.793, 52538.634 21/05/20,03:14:27,06,09,1, 11.9,1,1, 8.886, 10380.239, 398.790, 52538.596 21/05/20,03:14:27,07,09,1, 11.9,1,1, 8.886, 10380.243, 398.792, 52538.622 21/05/20,03:14:27,08,09,1, 11.9,1,1, 8.886, 10380.243, 398.798, 52538.620 21/05/20,03:14:27,09,09,1, 11.9,1,1, 8.886, 10380.210, 398.821, 52538.616 21/05/20,03:14:27,10,09,1, 11.9,1,1, 8.886, 10380.207, 398.838, 52538.646 21/05/20,03:14:27,11,09,1, 11.9,1,1, 8.886, 10380.204, 398.831, 52538.668 21/05/20,03:14:27,12,09,1, 11.9,1,1, 8.886, 10380.209, 398.845, 52538.615 21/05/20,03:14:27,13,09,1, 11.9,1,1, 8.886, 10380.136, 398.848, 52538.649 21/05/20,03:14:27,14,09,1, 11.9,1,1, 8.886, 10380.167, 398.875, 52538.653 21/05/20,03:14:27,15,09,1, 11.9,1,1, 8.886, 10380.131, 398.871, 52538.609 21/05/20,03:14:27,16,09,1, 11.9,1,1, 8.886, 10380.122, 398.886, 52538.671 21/05/20,03:14:27,17,09,1, 11.9,1,1, 8.886, 10380.110, 398.895, 52538.663 21/05/20,03:14:27,18,09,1, 11.9,1,1, 8.886, 10380.097, 398.891, 52538.643 21/05/20,03:14:27,19,09,1, 11.9,1,1, 8.886, 10380.104, 398.891, 52538.635 21/05/20,03:14:28,00,08,1, 11.9,1,1, 8.883, 10380.102, 398.891, 52538.635 21/05/20,03:14:28,01,08,1, 11.9,1,1, 8.883, 10380.061, 398.922, 52538.650 21/05/20,03:14:28,02,08,1, 11.9,1,1, 8.883, 10380.090, 398.908, 52538.693 21/05/20,03:14:28,03,08,1, 11.9,1,1, 8.883, 10380.055, 398.905, 52538.646 21/05/20,03:14:28,04,08,1, 11.9,1,1, 8.883, 10380.044, 398.935, 52538.670 21/05/20,03:14:28,05,08,1, 11.9,1,1, 8.883, 10380.063, 398.941, 52538.657 21/05/20,03:14:28,06,08,1, 11.9,1,1, 8.883, 10380.034, 398.934, 52538.670 21/05/20,03:14:28,07,08,1, 11.9,1,1, 8.883, 10380.048, 398.947, 52538.654 21/05/20,03:14:28,08,08,1, 11.9,1,1, 8.883, 10380.032, 398.963, 52538.680 21/05/20,03:14:28,09,08,1, 11.9,1,1, 8.883, 10380.024, 398.988, 52538.656 21/05/20,03:14:28,10,08,1, 11.9,1,1, 8.883, 10380.028, 398.984, 52538.656 21/05/20,03:14:28,11,08,1, 11.9,1,1, 8.883, 10379.999, 399.006, 52538.661 21/05/20,03:14:28,12,08,1, 11.9,1,1, 8.883, 10380.023, 399.030, 52538.684 21/05/20,03:14:28,13,08,1, 11.9,1,1, 8.883, 10380.025, 399.051, 52538.692 21/05/20,03:14:28,14,08,1, 11.9,1,1, 8.883, 10380.024, 399.085, 52538.639 21/05/20,03:14:28,15,08,1, 11.9,1,1, 8.883, 10380.007, 399.055, 52538.713 21/05/20,03:14:28,16,08,1, 11.9,1,1, 8.883, 10380.009, 399.089, 52538.724 21/05/20,03:14:28,17,08,1, 11.9,1,1, 8.883, 10379.991, 399.081, 52538.735 21/05/20,03:14:28,18,08,1, 11.9,1,1, 8.883, 10380.026, 399.114, 52538.718 21/05/20,03:14:28,19,08,1, 11.9,1,1, 8.883, 10379.993, 399.100, 52538.735 21/05/20,03:14:29,00,09,1, 11.9,1,1, 8.884, 10379.986, 399.100, 52538.735 21/05/20,03:14:29,01,09,1, 11.9,1,1, 8.884, 10380.014, 399.128, 52538.617 21/05/20,03:14:29,02,09,1, 11.9,1,1, 8.884, 10380.010, 399.157, 52538.678 21/05/20,03:14:29,03,09,1, 11.9,1,1, 8.884, 10380.029, 399.162, 52538.743 21/05/20,03:14:29,04,09,1, 11.9,1,1, 8.884, 10380.005, 399.171, 52538.711 21/05/20,03:14:29,05,09,1, 11.9,1,1, 8.884, 10380.031, 399.189, 52538.757 21/05/20,03:14:29,06,09,1, 11.9,1,1, 8.884, 10380.002, 399.202, 52538.737 21/05/20,03:14:29,07,09,1, 11.9,1,1, 8.884, 10380.017, 399.214, 52538.776 21/05/20,03:14:29,08,09,1, 11.9,1,1, 8.884, 10380.013, 399.247, 52538.791 21/05/20,03:14:29,09,09,1, 11.9,1,1, 8.884, 10380.008, 399.248, 52538.763 21/05/20,03:14:29,10,09,1, 11.9,1,1, 8.884, 10379.972, 399.272, 52538.764 21/05/20,03:14:29,11,09,1, 11.9,1,1, 8.884, 10379.991, 399.304, 52538.778 21/05/20,03:14:29,12,09,1, 11.9,1,1, 8.884, 10379.986, 399.301, 52538.770 21/05/20,03:14:29,13,09,1, 11.9,1,1, 8.884, 10379.971, 399.339, 52538.778 21/05/20,03:14:29,14,09,1, 11.9,1,1, 8.884, 10380.011, 399.333, 52538.790 21/05/20,03:14:29,15,09,1, 11.9,1,1, 8.884, 10379.999, 399.344, 52538.818 21/05/20,03:14:29,16,09,1, 11.9,1,1, 8.884, 10379.974, 399.361, 52538.814 21/05/20,03:14:29,17,09,1, 11.9,1,1, 8.884, 10380.005, 399.398, 52538.869 21/05/20,03:14:29,18,09,1, 11.9,1,1, 8.884, 10379.976, 399.420, 52538.834 21/05/20,03:14:29,19,09,1, 11.9,1,1, 8.884, 10379.998, 399.423, 52538.847 21/05/20,03:14:30,00,09,1, 11.8,1,1, 8.881, 10379.994, 399.423, 52538.847 21/05/20,03:14:30,01,09,1, 11.8,1,1, 8.881, 10379.996, 399.466, 52538.886 21/05/20,03:14:30,02,09,1, 11.8,1,1, 8.881, 10380.005, 399.490, 52538.883 21/05/20,03:14:30,03,09,1, 11.8,1,1, 8.881, 10380.007, 399.496, 52538.861 21/05/20,03:14:30,04,09,1, 11.8,1,1, 8.881, 10379.998, 399.485, 52538.897 21/05/20,03:14:30,05,09,1, 11.8,1,1, 8.881, 10379.990, 399.536, 52538.884 21/05/20,03:14:30,06,09,1, 11.8,1,1, 8.881, 10380.001, 399.529, 52538.894 21/05/20,03:14:30,07,09,1, 11.8,1,1, 8.881, 10379.970, 399.548, 52538.899 21/05/20,03:14:30,08,09,1, 11.8,1,1, 8.881, 10379.998, 399.571, 52538.921 21/05/20,03:14:30,09,09,1, 11.8,1,1, 8.881, 10379.983, 399.607, 52538.892 21/05/20,03:14:30,10,09,1, 11.8,1,1, 8.881, 10379.996, 399.605, 52538.916 21/05/20,03:14:30,11,09,1, 11.8,1,1, 8.881, 10379.964, 399.631, 52538.920 21/05/20,03:14:30,12,09,1, 11.8,1,1, 8.881, 10379.978, 399.654, 52538.883 21/05/20,03:14:30,13,09,1, 11.8,1,1, 8.881, 10379.959, 399.666, 52538.893 21/05/20,03:14:30,14,09,1, 11.8,1,1, 8.881, 10379.960, 399.676, 52538.908 21/05/20,03:14:30,15,09,1, 11.8,1,1, 8.881, 10379.945, 399.676, 52538.839 21/05/20,03:14:30,16,09,1, 11.8,1,1, 8.881, 10379.969, 399.725, 52538.914 21/05/20,03:14:30,17,09,1, 11.8,1,1, 8.881, 10379.962, 399.721, 52538.944 21/05/20,03:14:30,18,09,1, 11.8,1,1, 8.881, 10379.956, 399.783, 52538.996 21/05/20,03:14:30,19,09,1, 11.8,1,1, 8.881, 10379.961, 399.781, 52538.923 21/05/20,03:14:31,00,10,1, 11.9,1,1, 8.887, 10379.961, 399.781, 52538.923 21/05/20,03:14:31,01,10,1, 11.9,1,1, 8.887, 10379.972, 399.803, 52538.931 21/05/20,03:14:31,02,10,1, 11.9,1,1, 8.887, 10379.975, 399.827, 52538.962 21/05/20,03:14:31,03,10,1, 11.9,1,1, 8.887, 10379.970, 399.835, 52538.966 21/05/20,03:14:31,04,10,1, 11.9,1,1, 8.887, 10379.963, 399.835, 52538.944 21/05/20,03:14:31,05,10,1, 11.9,1,1, 8.887, 10379.975, 399.833, 52538.923 21/05/20,03:14:31,06,10,1, 11.9,1,1, 8.887, 10379.956, 399.894, 52538.962 21/05/20,03:14:31,07,10,1, 11.9,1,1, 8.887, 10379.945, 399.909, 52538.987 21/05/20,03:14:31,08,10,1, 11.9,1,1, 8.887, 10379.949, 399.883, 52538.956 21/05/20,03:14:31,09,10,1, 11.9,1,1, 8.887, 10379.940, 399.914, 52539.002 21/05/20,03:14:31,10,10,1, 11.9,1,1, 8.887, 10379.947, 399.951, 52538.963 21/05/20,03:14:31,11,10,1, 11.9,1,1, 8.887, 10379.967, 399.953, 52538.969 21/05/20,03:14:31,12,10,1, 11.9,1,1, 8.887, 10379.947, 399.978, 52538.976 21/05/20,03:14:31,13,10,1, 11.9,1,1, 8.887, 10379.972, 399.982, 52538.982 21/05/20,03:14:31,14,10,1, 11.9,1,1, 8.887, 10379.978, 399.971, 52539.001 21/05/20,03:14:31,15,10,1, 11.9,1,1, 8.887, 10379.975, 399.998, 52538.981 21/05/20,03:14:31,16,10,1, 11.9,1,1, 8.887, 10379.955, 400.017, 52538.982 21/05/20,03:14:31,17,10,1, 11.9,1,1, 8.887, 10379.948, 400.035, 52538.973 21/05/20,03:14:31,18,10,1, 11.9,1,1, 8.887, 10379.920, 400.041, 52538.983 21/05/20,03:14:31,19,10,1, 11.9,1,1, 8.887, 10379.944, 400.047, 52538.969 21/05/20,03:14:32,00,11,1, 11.9,1,1, 8.885, 10379.944, 400.047, 52538.969 21/05/20,03:14:32,01,11,1, 11.9,1,1, 8.885, 10379.944, 400.064, 52539.008 21/05/20,03:14:32,02,11,1, 11.9,1,1, 8.885, 10379.916, 400.081, 52539.001 21/05/20,03:14:32,03,11,1, 11.9,1,1, 8.885, 10379.922, 400.098, 52539.016 21/05/20,03:14:32,04,11,1, 11.9,1,1, 8.885, 10379.965, 400.120, 52539.243 21/05/20,03:14:32,05,11,1, 11.9,1,1, 8.885, 10379.908, 400.098, 52538.935 21/05/20,03:14:32,06,11,1, 11.9,1,1, 8.885, 10379.906, 400.105, 52539.062 21/05/20,03:14:32,07,11,1, 11.9,1,1, 8.885, 10379.895, 400.116, 52539.052 21/05/20,03:14:32,08,11,1, 11.9,1,1, 8.885, 10379.898, 400.126, 52539.057 21/05/20,03:14:32,09,11,1, 11.9,1,1, 8.885, 10379.882, 400.127, 52539.010 21/05/20,03:14:32,10,11,1, 11.9,1,1, 8.885, 10379.884, 400.122, 52539.031 21/05/20,03:14:32,11,11,1, 11.9,1,1, 8.885, 10379.875, 400.128, 52539.034 21/05/20,03:14:32,12,11,1, 11.9,1,1, 8.885, 10379.896, 400.147, 52539.077 21/05/20,03:14:32,13,11,1, 11.9,1,1, 8.885, 10379.857, 400.137, 52539.021 21/05/20,03:14:32,14,11,1, 11.9,1,1, 8.885, 10379.868, 400.170, 52539.037 21/05/20,03:14:32,15,11,1, 11.9,1,1, 8.885, 10379.863, 400.154, 52539.025 21/05/20,03:14:32,16,11,1, 11.9,1,1, 8.885, 10379.865, 400.161, 52539.019 21/05/20,03:14:32,17,11,1, 11.9,1,1, 8.885, 10379.855, 400.175, 52539.063 21/05/20,03:14:32,18,11,1, 11.9,1,1, 8.885, 10379.862, 400.187, 52539.054 21/05/20,03:14:32,19,11,1, 11.9,1,1, 8.885, 10379.814, 400.189, 52539.049 21/05/20,03:14:33,00,10,1, 11.8,1,1, 8.886, 10379.810, 400.189, 52539.049 21/05/20,03:14:33,01,10,1, 11.8,1,1, 8.886, 10379.837, 400.193, 52539.060 21/05/20,03:14:33,02,10,1, 11.8,1,1, 8.886, 10379.830, 400.242, 52539.068 21/05/20,03:14:33,03,10,1, 11.8,1,1, 8.886, 10379.813, 400.229, 52539.084 21/05/20,03:14:33,04,10,1, 11.8,1,1, 8.886, 10379.792, 400.240, 52539.120 21/05/20,03:14:33,05,10,1, 11.8,1,1, 8.886, 10379.817, 400.233, 52539.061 21/05/20,03:14:33,06,10,1, 11.8,1,1, 8.886, 10379.799, 400.243, 52539.100 21/05/20,03:14:33,07,10,1, 11.8,1,1, 8.886, 10379.791, 400.256, 52539.063 21/05/20,03:14:33,08,10,1, 11.8,1,1, 8.886, 10379.829, 400.273, 52539.160 21/05/20,03:14:33,09,10,1, 11.8,1,1, 8.886, 10379.758, 400.298, 52539.135 21/05/20,03:14:33,10,10,1, 11.8,1,1, 8.886, 10379.785, 400.312, 52539.144 21/05/20,03:14:33,11,10,1, 11.8,1,1, 8.886, 10379.776, 400.318, 52539.164 21/05/20,03:14:33,12,10,1, 11.8,1,1, 8.886, 10379.775, 400.334, 52539.134 21/05/20,03:14:33,13,10,1, 11.8,1,1, 8.886, 10379.805, 400.345, 52539.097 21/05/20,03:14:33,14,10,1, 11.8,1,1, 8.886, 10379.808, 400.350, 52538.960 21/05/20,03:14:33,15,10,1, 11.8,1,1, 8.886, 10379.809, 400.386, 52539.034 21/05/20,03:14:33,16,10,1, 11.8,1,1, 8.886, 10379.774, 400.417, 52539.109 21/05/20,03:14:33,17,10,1, 11.8,1,1, 8.886, 10379.781, 400.422, 52539.111 21/05/20,03:14:33,18,10,1, 11.8,1,1, 8.886, 10379.820, 400.418, 52539.025 21/05/20,03:14:33,19,10,1, 11.8,1,1, 8.886, 10379.743, 400.460, 52539.191 21/05/20,03:14:34,00,11,1, 11.7,1,1, 8.885, 10379.735, 400.460, 52539.191 21/05/20,03:14:34,01,11,1, 11.7,1,1, 8.885, 10379.794, 400.491, 52539.243 21/05/20,03:14:34,02,11,1, 11.7,1,1, 8.885, 10379.772, 400.489, 52539.204 21/05/20,03:14:34,03,11,1, 11.7,1,1, 8.885, 10379.792, 400.510, 52539.199 21/05/20,03:14:34,04,11,1, 11.7,1,1, 8.885, 10379.773, 400.505, 52539.235 21/05/20,03:14:34,05,11,1, 11.7,1,1, 8.885, 10379.747, 400.523, 52539.254 21/05/20,03:14:34,06,11,1, 11.7,1,1, 8.885, 10379.766, 400.568, 52539.241 21/05/20,03:14:34,07,11,1, 11.7,1,1, 8.885, 10379.765, 400.540, 52539.248 21/05/20,03:14:34,08,11,1, 11.7,1,1, 8.885, 10379.735, 400.564, 52539.265 21/05/20,03:14:34,09,11,1, 11.7,1,1, 8.885, 10379.758, 400.566, 52539.218 21/05/20,03:14:34,10,11,1, 11.7,1,1, 8.885, 10379.732, 400.596, 52539.268 21/05/20,03:14:34,11,11,1, 11.7,1,1, 8.885, 10379.724, 400.596, 52539.259 21/05/20,03:14:34,12,11,1, 11.7,1,1, 8.885, 10379.736, 400.599, 52539.301 21/05/20,03:14:34,13,11,1, 11.7,1,1, 8.885, 10379.736, 400.606, 52539.241 21/05/20,03:14:34,14,11,1, 11.7,1,1, 8.885, 10379.742, 400.605, 52539.273 21/05/20,03:14:34,15,11,1, 11.7,1,1, 8.885, 10379.737, 400.643, 52539.302 21/05/20,03:14:34,16,11,1, 11.7,1,1, 8.885, 10379.729, 400.645, 52539.296 21/05/20,03:14:34,17,11,1, 11.7,1,1, 8.885, 10379.709, 400.671, 52539.302 21/05/20,03:14:34,18,11,1, 11.7,1,1, 8.885, 10379.713, 400.634, 52539.252 21/05/20,03:14:34,19,11,1, 11.7,1,1, 8.885, 10379.740, 400.679, 52539.301 21/05/20,03:14:35,00,12,1, 11.9,1,1, 8.885, 10379.735, 400.679, 52539.301 21/05/20,03:14:35,01,12,1, 11.9,1,1, 8.885, 10379.709, 400.705, 52539.281 21/05/20,03:14:35,02,12,1, 11.9,1,1, 8.885, 10379.730, 400.701, 52539.306 21/05/20,03:14:35,03,12,1, 11.9,1,1, 8.885, 10379.722, 400.779, 52539.477 21/05/20,03:14:35,04,12,1, 11.9,1,1, 8.885, 10379.742, 400.767, 52539.396 21/05/20,03:14:35,05,12,1, 11.9,1,1, 8.885, 10379.727, 400.783, 52539.395 21/05/20,03:14:35,06,12,1, 11.9,1,1, 8.885, 10379.710, 400.756, 52539.357 21/05/20,03:14:35,07,12,1, 11.9,1,1, 8.885, 10379.720, 400.779, 52539.379 21/05/20,03:14:35,08,12,1, 11.9,1,1, 8.885, 10379.736, 400.780, 52539.397 21/05/20,03:14:35,09,12,1, 11.9,1,1, 8.885, 10379.715, 400.813, 52539.367 21/05/20,03:14:35,10,12,1, 11.9,1,1, 8.885, 10379.740, 400.837, 52539.377 21/05/20,03:14:35,11,12,1, 11.9,1,1, 8.885, 10379.744, 400.852, 52539.414 21/05/20,03:14:35,12,12,1, 11.9,1,1, 8.885, 10379.729, 400.834, 52539.397 21/05/20,03:14:35,13,12,1, 11.9,1,1, 8.885, 10379.751, 400.849, 52539.392 21/05/20,03:14:35,14,12,1, 11.9,1,1, 8.885, 10379.746, 400.863, 52539.427 21/05/20,03:14:35,15,12,1, 11.9,1,1, 8.885, 10379.780, 400.868, 52539.393 21/05/20,03:14:35,16,12,1, 11.9,1,1, 8.885, 10379.761, 400.906, 52539.413 21/05/20,03:14:35,17,12,1, 11.9,1,1, 8.885, 10379.769, 400.938, 52539.398 21/05/20,03:14:35,18,12,1, 11.9,1,1, 8.885, 10379.788, 400.930, 52539.442 21/05/20,03:14:35,19,12,1, 11.9,1,1, 8.885, 10379.761, 400.954, 52539.433 21/05/20,03:14:36,00,10,1, 11.9,1,1, 8.883, 10379.760, 400.954, 52539.433 21/05/20,03:14:36,01,10,1, 11.9,1,1, 8.883, 10379.774, 400.981, 52539.431 21/05/20,03:14:36,02,10,1, 11.9,1,1, 8.883, 10379.770, 401.006, 52539.457 21/05/20,03:14:36,03,10,1, 11.9,1,1, 8.883, 10379.772, 401.026, 52539.491 21/05/20,03:14:36,04,10,1, 11.9,1,1, 8.883, 10379.780, 401.059, 52539.482 21/05/20,03:14:36,05,10,1, 11.9,1,1, 8.883, 10379.787, 401.038, 52539.495 21/05/20,03:14:36,06,10,1, 11.9,1,1, 8.883, 10379.783, 401.068, 52539.512 21/05/20,03:14:36,07,10,1, 11.9,1,1, 8.883, 10379.789, 401.080, 52539.503 21/05/20,03:14:36,08,10,1, 11.9,1,1, 8.883, 10379.792, 401.103, 52539.505 21/05/20,03:14:36,09,10,1, 11.9,1,1, 8.883, 10379.808, 401.106, 52539.519 21/05/20,03:14:36,10,10,1, 11.9,1,1, 8.883, 10379.800, 401.127, 52539.544 21/05/20,03:14:36,11,10,1, 11.9,1,1, 8.883, 10379.778, 401.129, 52539.566 21/05/20,03:14:36,12,10,1, 11.9,1,1, 8.883, 10379.803, 401.131, 52539.555 21/05/20,03:14:36,13,10,1, 11.9,1,1, 8.883, 10379.814, 401.139, 52539.563 21/05/20,03:14:36,14,10,1, 11.9,1,1, 8.883, 10379.801, 401.175, 52539.529 21/05/20,03:14:36,15,10,1, 11.9,1,1, 8.883, 10379.831, 401.196, 52539.538 21/05/20,03:14:36,16,10,1, 11.9,1,1, 8.883, 10379.792, 401.177, 52539.575 21/05/20,03:14:36,17,10,1, 11.9,1,1, 8.883, 10379.823, 401.225, 52539.571 21/05/20,03:14:36,18,10,1, 11.9,1,1, 8.883, 10379.846, 401.254, 52539.687 21/05/20,03:14:36,19,10,1, 11.9,1,1, 8.883, 10379.782, 401.251, 52539.537 21/05/20,03:14:37,00,10,1, 11.9,1,1, 8.883, 10379.777, 401.251, 52539.537 21/05/20,03:14:37,01,10,1, 11.9,1,1, 8.883, 10379.841, 401.267, 52539.627 21/05/20,03:14:37,02,10,1, 11.9,1,1, 8.883, 10379.863, 401.309, 52539.553 21/05/20,03:14:37,03,10,1, 11.9,1,1, 8.883, 10379.855, 401.309, 52539.563 21/05/20,03:14:37,04,10,1, 11.9,1,1, 8.883, 10379.842, 401.334, 52539.584 21/05/20,03:14:37,05,10,1, 11.9,1,1, 8.883, 10379.860, 401.370, 52539.596 21/05/20,03:14:37,06,10,1, 11.9,1,1, 8.883, 10379.854, 401.344, 52539.577 21/05/20,03:14:37,07,10,1, 11.9,1,1, 8.883, 10379.857, 401.371, 52539.583 21/05/20,03:14:37,08,10,1, 11.9,1,1, 8.883, 10379.864, 401.401, 52539.620 21/05/20,03:14:37,09,10,1, 11.9,1,1, 8.883, 10379.870, 401.398, 52539.603 21/05/20,03:14:37,10,10,1, 11.9,1,1, 8.883, 10379.871, 401.438, 52539.615 21/05/20,03:14:37,11,10,1, 11.9,1,1, 8.883, 10379.889, 401.454, 52539.603 21/05/20,03:14:37,12,10,1, 11.9,1,1, 8.883, 10379.895, 401.456, 52539.617 21/05/20,03:14:37,13,10,1, 11.9,1,1, 8.883, 10379.891, 401.463, 52539.615 21/05/20,03:14:37,14,10,1, 11.9,1,1, 8.883, 10379.907, 401.497, 52539.628 21/05/20,03:14:37,15,10,1, 11.9,1,1, 8.883, 10379.912, 401.493, 52539.634 21/05/20,03:14:37,16,10,1, 11.9,1,1, 8.883, 10379.921, 401.509, 52539.673 21/05/20,03:14:37,17,10,1, 11.9,1,1, 8.883, 10379.950, 401.508, 52539.661 21/05/20,03:14:37,18,10,1, 11.9,1,1, 8.883, 10379.945, 401.534, 52539.669 21/05/20,03:14:37,19,10,1, 11.9,1,1, 8.883, 10379.959, 401.555, 52539.672 21/05/20,03:14:38,00,10,1, 11.8,1,1, 8.886, 10379.952, 401.555, 52539.672 21/05/20,03:14:38,01,10,1, 11.8,1,1, 8.886, 10379.976, 401.575, 52539.711 21/05/20,03:14:38,02,10,1, 11.8,1,1, 8.886, 10379.988, 401.600, 52539.708 21/05/20,03:14:38,03,10,1, 11.8,1,1, 8.886, 10379.979, 401.595, 52539.662 21/05/20,03:14:38,04,10,1, 11.8,1,1, 8.886, 10379.980, 401.604, 52539.667 21/05/20,03:14:38,05,10,1, 11.8,1,1, 8.886, 10379.975, 401.619, 52539.695 21/05/20,03:14:38,06,10,1, 11.8,1,1, 8.886, 10379.981, 401.628, 52539.654 21/05/20,03:14:38,07,10,1, 11.8,1,1, 8.886, 10380.003, 401.673, 52539.684 21/05/20,03:14:38,08,10,1, 11.8,1,1, 8.886, 10380.017, 401.679, 52539.716 21/05/20,03:14:38,09,10,1, 11.8,1,1, 8.886, 10380.026, 401.687, 52539.687 21/05/20,03:14:38,10,10,1, 11.8,1,1, 8.886, 10380.015, 401.705, 52539.713 21/05/20,03:14:38,11,10,1, 11.8,1,1, 8.886, 10380.037, 401.705, 52539.748 21/05/20,03:14:38,12,10,1, 11.8,1,1, 8.886, 10380.054, 401.716, 52539.785 21/05/20,03:14:38,13,10,1, 11.8,1,1, 8.886, 10380.061, 401.723, 52539.750 21/05/20,03:14:38,14,10,1, 11.8,1,1, 8.886, 10380.082, 401.741, 52539.715 21/05/20,03:14:38,15,10,1, 11.8,1,1, 8.886, 10380.053, 401.755, 52539.721 21/05/20,03:14:38,16,10,1, 11.8,1,1, 8.886, 10380.070, 401.747, 52539.711 21/05/20,03:14:38,17,10,1, 11.8,1,1, 8.886, 10380.100, 401.752, 52539.547 21/05/20,03:14:38,18,10,1, 11.8,1,1, 8.886, 10380.102, 401.779, 52539.816 21/05/20,03:14:38,19,10,1, 11.8,1,1, 8.886, 10380.094, 401.769, 52539.717 21/05/20,03:14:39,00,10,1, 11.9,1,1, 8.884, 10380.094, 401.769, 52539.717 21/05/20,03:14:39,01,10,1, 11.9,1,1, 8.884, 10380.116, 401.782, 52539.718 21/05/20,03:14:39,02,10,1, 11.9,1,1, 8.884, 10380.098, 401.781, 52539.702 21/05/20,03:14:39,03,10,1, 11.9,1,1, 8.884, 10380.113, 401.806, 52539.718 21/05/20,03:14:39,04,10,1, 11.9,1,1, 8.884, 10380.093, 401.786, 52539.706 21/05/20,03:14:39,05,10,1, 11.9,1,1, 8.884, 10380.098, 401.804, 52539.713 21/05/20,03:14:39,06,10,1, 11.9,1,1, 8.884, 10380.127, 401.832, 52539.688 21/05/20,03:14:39,07,10,1, 11.9,1,1, 8.884, 10380.142, 401.827, 52539.691 21/05/20,03:14:39,08,10,1, 11.9,1,1, 8.884, 10380.118, 401.863, 52539.682 21/05/20,03:14:39,09,10,1, 11.9,1,1, 8.884, 10380.114, 401.865, 52539.690 21/05/20,03:14:39,10,10,1, 11.9,1,1, 8.884, 10380.135, 401.867, 52539.691 21/05/20,03:14:39,11,10,1, 11.9,1,1, 8.884, 10380.133, 401.870, 52539.670 21/05/20,03:14:39,12,10,1, 11.9,1,1, 8.884, 10380.140, 401.856, 52539.683 21/05/20,03:14:39,13,10,1, 11.9,1,1, 8.884, 10380.136, 401.865, 52539.655 21/05/20,03:14:39,14,10,1, 11.9,1,1, 8.884, 10380.128, 401.884, 52539.680 21/05/20,03:14:39,15,10,1, 11.9,1,1, 8.884, 10380.173, 401.907, 52539.672 21/05/20,03:14:39,16,10,1, 11.9,1,1, 8.884, 10380.164, 401.927, 52539.683 21/05/20,03:14:39,17,10,1, 11.9,1,1, 8.884, 10380.143, 401.919, 52539.657 21/05/20,03:14:39,18,10,1, 11.9,1,1, 8.884, 10380.133, 401.921, 52539.678 21/05/20,03:14:39,19,10,1, 11.9,1,1, 8.884, 10380.138, 401.926, 52539.701 21/05/20,03:14:40,00,12,1, 11.7,1,1, 8.885, 10380.136, 401.926, 52539.701 21/05/20,03:14:40,01,12,1, 11.7,1,1, 8.885, 10380.145, 401.960, 52539.723 21/05/20,03:14:40,02,12,1, 11.7,1,1, 8.885, 10380.168, 401.960, 52539.675 21/05/20,03:14:40,03,12,1, 11.7,1,1, 8.885, 10380.170, 401.932, 52539.703 21/05/20,03:14:40,04,12,1, 11.7,1,1, 8.885, 10380.162, 401.957, 52539.716 21/05/20,03:14:40,05,12,1, 11.7,1,1, 8.885, 10380.169, 401.970, 52539.732 21/05/20,03:14:40,06,12,1, 11.7,1,1, 8.885, 10380.147, 401.995, 52539.721 21/05/20,03:14:40,07,12,1, 11.7,1,1, 8.885, 10380.187, 401.988, 52539.704 21/05/20,03:14:40,08,12,1, 11.7,1,1, 8.885, 10380.165, 401.981, 52539.762 21/05/20,03:14:40,09,12,1, 11.7,1,1, 8.885, 10380.139, 402.001, 52539.733 21/05/20,03:14:40,10,12,1, 11.7,1,1, 8.885, 10380.152, 402.001, 52539.720 21/05/20,03:14:40,11,12,1, 11.7,1,1, 8.885, 10380.144, 402.004, 52539.692 21/05/20,03:14:40,12,12,1, 11.7,1,1, 8.885, 10380.159, 402.018, 52539.754 21/05/20,03:14:40,13,12,1, 11.7,1,1, 8.885, 10380.158, 401.992, 52539.715 21/05/20,03:14:40,14,12,1, 11.7,1,1, 8.885, 10380.136, 402.014, 52539.678 21/05/20,03:14:40,15,12,1, 11.7,1,1, 8.885, 10380.166, 402.000, 52539.730 21/05/20,03:14:40,16,12,1, 11.7,1,1, 8.885, 10380.143, 402.032, 52539.723 21/05/20,03:14:40,17,12,1, 11.7,1,1, 8.885, 10380.137, 402.010, 52539.730 21/05/20,03:14:40,18,12,1, 11.7,1,1, 8.885, 10380.139, 402.024, 52539.750 21/05/20,03:14:40,19,12,1, 11.7,1,1, 8.885, 10380.125, 402.032, 52539.741 21/05/20,03:14:41,00,12,1, 11.9,1,1, 8.883, 10380.119, 402.032, 52539.741 21/05/20,03:14:41,01,12,1, 11.9,1,1, 8.883, 10380.120, 402.003, 52539.750 21/05/20,03:14:41,02,12,1, 11.9,1,1, 8.883, 10380.105, 402.006, 52539.778 21/05/20,03:14:41,03,12,1, 11.9,1,1, 8.883, 10380.067, 401.997, 52539.756 21/05/20,03:14:41,04,12,1, 11.9,1,1, 8.883, 10380.058, 401.988, 52539.727 21/05/20,03:14:41,05,12,1, 11.9,1,1, 8.883, 10380.074, 401.997, 52539.742 21/05/20,03:14:41,06,12,1, 11.9,1,1, 8.883, 10380.076, 402.038, 52539.774 21/05/20,03:14:41,07,12,1, 11.9,1,1, 8.883, 10380.041, 402.032, 52539.755 21/05/20,03:14:41,08,12,1, 11.9,1,1, 8.883, 10380.014, 401.991, 52539.745 21/05/20,03:14:41,09,12,1, 11.9,1,1, 8.883, 10380.023, 402.002, 52539.745 21/05/20,03:14:41,10,12,1, 11.9,1,1, 8.883, 10379.998, 401.977, 52539.711 21/05/20,03:14:41,11,12,1, 11.9,1,1, 8.883, 10379.992, 401.995, 52539.703 21/05/20,03:14:41,12,12,1, 11.9,1,1, 8.883, 10379.980, 402.002, 52539.761 21/05/20,03:14:41,13,12,1, 11.9,1,1, 8.883, 10379.956, 401.994, 52539.765 21/05/20,03:14:41,14,12,1, 11.9,1,1, 8.883, 10379.943, 402.018, 52539.771 21/05/20,03:14:41,15,12,1, 11.9,1,1, 8.883, 10379.940, 401.994, 52539.744 21/05/20,03:14:41,16,12,1, 11.9,1,1, 8.883, 10379.907, 401.980, 52539.742 21/05/20,03:14:41,17,12,1, 11.9,1,1, 8.883, 10379.896, 401.991, 52539.759 21/05/20,03:14:41,18,12,1, 11.9,1,1, 8.883, 10379.876, 401.974, 52539.777 21/05/20,03:14:41,19,12,1, 11.9,1,1, 8.883, 10379.878, 401.983, 52539.753 21/05/20,03:14:42,00,11,1, 11.9,1,1, 8.884, 10379.877, 401.983, 52539.753 21/05/20,03:14:42,01,11,1, 11.9,1,1, 8.884, 10379.850, 401.984, 52539.784 21/05/20,03:14:42,02,11,1, 11.9,1,1, 8.884, 10379.840, 402.013, 52539.789 21/05/20,03:14:42,03,11,1, 11.9,1,1, 8.884, 10379.805, 401.998, 52539.818 21/05/20,03:14:42,04,11,1, 11.9,1,1, 8.884, 10379.819, 401.997, 52539.790 21/05/20,03:14:42,05,11,1, 11.9,1,1, 8.884, 10379.794, 402.014, 52539.783 21/05/20,03:14:42,06,11,1, 11.9,1,1, 8.884, 10379.792, 402.018, 52539.763 21/05/20,03:14:42,07,11,1, 11.9,1,1, 8.884, 10379.776, 402.025, 52539.804 21/05/20,03:14:42,08,11,1, 11.9,1,1, 8.884, 10379.749, 402.021, 52539.808 21/05/20,03:14:42,09,11,1, 11.9,1,1, 8.884, 10379.746, 402.032, 52539.795 21/05/20,03:14:42,10,11,1, 11.9,1,1, 8.884, 10379.726, 402.034, 52539.818 21/05/20,03:14:42,11,11,1, 11.9,1,1, 8.884, 10379.693, 402.040, 52539.818 21/05/20,03:14:42,12,11,1, 11.9,1,1, 8.884, 10379.716, 402.024, 52539.853 21/05/20,03:14:42,13,11,1, 11.9,1,1, 8.884, 10379.686, 402.055, 52539.819 21/05/20,03:14:42,14,11,1, 11.9,1,1, 8.884, 10379.689, 402.031, 52539.739 21/05/20,03:14:42,15,11,1, 11.9,1,1, 8.884, 10379.667, 402.068, 52539.787 21/05/20,03:14:42,16,11,1, 11.9,1,1, 8.884, 10379.670, 402.077, 52539.745 21/05/20,03:14:42,17,11,1, 11.9,1,1, 8.884, 10379.645, 402.078, 52539.833 21/05/20,03:14:42,18,11,1, 11.9,1,1, 8.884, 10379.637, 402.083, 52539.799 21/05/20,03:14:42,19,11,1, 11.9,1,1, 8.884, 10379.592, 402.088, 52539.810 21/05/20,03:14:43,00,12,1, 11.8,1,1, 8.885, 10379.585, 402.088, 52539.810 21/05/20,03:14:43,01,12,1, 11.8,1,1, 8.885, 10379.583, 402.127, 52539.828 21/05/20,03:14:43,02,12,1, 11.8,1,1, 8.885, 10379.597, 402.124, 52539.868 21/05/20,03:14:43,03,12,1, 11.8,1,1, 8.885, 10379.589, 402.130, 52539.862 21/05/20,03:14:43,04,12,1, 11.8,1,1, 8.885, 10379.563, 402.134, 52539.840 21/05/20,03:14:43,05,12,1, 11.8,1,1, 8.885, 10379.564, 402.124, 52539.828 21/05/20,03:14:43,06,12,1, 11.8,1,1, 8.885, 10379.548, 402.133, 52539.831 21/05/20,03:14:43,07,12,1, 11.8,1,1, 8.885, 10379.512, 402.140, 52539.857 21/05/20,03:14:43,08,12,1, 11.8,1,1, 8.885, 10379.539, 402.161, 52539.844 21/05/20,03:14:43,09,12,1, 11.8,1,1, 8.885, 10379.504, 402.182, 52539.879 21/05/20,03:14:43,10,12,1, 11.8,1,1, 8.885, 10379.516, 402.192, 52539.842 21/05/20,03:14:43,11,12,1, 11.8,1,1, 8.885, 10379.517, 402.183, 52539.873 21/05/20,03:14:43,12,12,1, 11.8,1,1, 8.885, 10379.491, 402.186, 52539.865 21/05/20,03:14:43,13,12,1, 11.8,1,1, 8.885, 10379.473, 402.207, 52539.842 21/05/20,03:14:43,14,12,1, 11.8,1,1, 8.885, 10379.485, 402.212, 52539.846 21/05/20,03:14:43,15,12,1, 11.8,1,1, 8.885, 10379.498, 402.218, 52539.854 21/05/20,03:14:43,16,12,1, 11.8,1,1, 8.885, 10379.471, 402.239, 52539.871 21/05/20,03:14:43,17,12,1, 11.8,1,1, 8.885, 10379.489, 402.251, 52539.857 21/05/20,03:14:43,18,12,1, 11.8,1,1, 8.885, 10379.481, 402.239, 52539.853 21/05/20,03:14:43,19,12,1, 11.8,1,1, 8.885, 10379.474, 402.274, 52539.880 21/05/20,03:14:44,00,11,1, 11.8,1,1, 8.886, 10379.468, 402.274, 52539.880 21/05/20,03:14:44,01,11,1, 11.8,1,1, 8.886, 10379.478, 402.280, 52539.857 21/05/20,03:14:44,02,11,1, 11.8,1,1, 8.886, 10379.476, 402.289, 52539.846 21/05/20,03:14:44,03,11,1, 11.8,1,1, 8.886, 10379.484, 402.290, 52539.866 21/05/20,03:14:44,04,11,1, 11.8,1,1, 8.886, 10379.509, 402.310, 52539.897 21/05/20,03:14:44,05,11,1, 11.8,1,1, 8.886, 10379.500, 402.306, 52539.854 21/05/20,03:14:44,06,11,1, 11.8,1,1, 8.886, 10379.509, 402.318, 52539.901 21/05/20,03:14:44,07,11,1, 11.8,1,1, 8.886, 10379.498, 402.325, 52539.845 21/05/20,03:14:44,08,11,1, 11.8,1,1, 8.886, 10379.493, 402.349, 52539.905 21/05/20,03:14:44,09,11,1, 11.8,1,1, 8.886, 10379.506, 402.344, 52539.873 21/05/20,03:14:44,10,11,1, 11.8,1,1, 8.886, 10379.517, 402.344, 52539.926 21/05/20,03:14:44,11,11,1, 11.8,1,1, 8.886, 10379.543, 402.362, 52539.877 21/05/20,03:14:44,12,11,1, 11.8,1,1, 8.886, 10379.552, 402.368, 52539.913 21/05/20,03:14:44,13,11,1, 11.8,1,1, 8.886, 10379.566, 402.401, 52539.865 21/05/20,03:14:44,14,11,1, 11.8,1,1, 8.886, 10379.563, 402.403, 52539.883 21/05/20,03:14:44,15,11,1, 11.8,1,1, 8.886, 10379.587, 402.408, 52539.890 21/05/20,03:14:44,16,11,1, 11.8,1,1, 8.886, 10379.595, 402.415, 52539.893 21/05/20,03:14:44,17,11,1, 11.8,1,1, 8.886, 10379.627, 402.436, 52539.893 21/05/20,03:14:44,18,11,1, 11.8,1,1, 8.886, 10379.621, 402.449, 52539.901 21/05/20,03:14:44,19,11,1, 11.8,1,1, 8.886, 10379.632, 402.473, 52539.875 21/05/20,03:14:45,00,11,1, 11.8,1,1, 8.884, 10379.627, 402.473, 52539.875 21/05/20,03:14:45,01,11,1, 11.8,1,1, 8.884, 10379.633, 402.478, 52539.896 21/05/20,03:14:45,02,11,1, 11.8,1,1, 8.884, 10379.672, 402.482, 52539.894 21/05/20,03:14:45,03,11,1, 11.8,1,1, 8.884, 10379.675, 402.506, 52539.853 21/05/20,03:14:45,04,11,1, 11.8,1,1, 8.884, 10379.694, 402.511, 52539.893 21/05/20,03:14:45,05,11,1, 11.8,1,1, 8.884, 10379.717, 402.495, 52539.874 21/05/20,03:14:45,06,11,1, 11.8,1,1, 8.884, 10379.723, 402.506, 52539.868 21/05/20,03:14:45,07,11,1, 11.8,1,1, 8.884, 10379.741, 402.543, 52539.929 21/05/20,03:14:45,08,11,1, 11.8,1,1, 8.884, 10379.746, 402.537, 52539.912 21/05/20,03:14:45,09,11,1, 11.8,1,1, 8.884, 10379.772, 402.551, 52539.879 21/05/20,03:14:45,10,11,1, 11.8,1,1, 8.884, 10379.772, 402.534, 52539.877 21/05/20,03:14:45,11,11,1, 11.8,1,1, 8.884, 10379.784, 402.541, 52539.902 21/05/20,03:14:45,12,11,1, 11.8,1,1, 8.884, 10379.830, 402.564, 52539.863 21/05/20,03:14:45,13,11,1, 11.8,1,1, 8.884, 10379.833, 402.572, 52539.859 21/05/20,03:14:45,14,11,1, 11.8,1,1, 8.884, 10379.869, 402.552, 52539.846 21/05/20,03:14:45,15,11,1, 11.8,1,1, 8.884, 10379.866, 402.560, 52539.846 21/05/20,03:14:45,16,11,1, 11.8,1,1, 8.884, 10379.889, 402.583, 52539.856 21/05/20,03:14:45,17,11,1, 11.8,1,1, 8.884, 10379.926, 402.595, 52539.878 21/05/20,03:14:45,18,11,1, 11.8,1,1, 8.884, 10379.936, 402.588, 52539.857 21/05/20,03:14:45,19,11,1, 11.8,1,1, 8.884, 10379.963, 402.576, 52539.855 21/05/20,03:14:46,00,11,1, 11.9,1,1, 8.883, 10379.961, 402.576, 52539.855 21/05/20,03:14:46,01,11,1, 11.9,1,1, 8.883, 10380.008, 402.585, 52539.845 21/05/20,03:14:46,02,11,1, 11.9,1,1, 8.883, 10380.006, 402.598, 52539.847 21/05/20,03:14:46,03,11,1, 11.9,1,1, 8.883, 10380.056, 402.572, 52539.859 21/05/20,03:14:46,04,11,1, 11.9,1,1, 8.883, 10380.096, 402.599, 52539.844 21/05/20,03:14:46,05,11,1, 11.9,1,1, 8.883, 10380.125, 402.595, 52539.807 21/05/20,03:14:46,06,11,1, 11.9,1,1, 8.883, 10380.151, 402.591, 52540.087 21/05/20,03:14:46,07,11,1, 11.9,1,1, 8.883, 10380.155, 402.586, 52539.800 21/05/20,03:14:46,08,11,1, 11.9,1,1, 8.883, 10380.172, 402.604, 52539.824 21/05/20,03:14:46,09,11,1, 11.9,1,1, 8.883, 10380.192, 402.590, 52539.794 21/05/20,03:14:46,10,11,1, 11.9,1,1, 8.883, 10380.230, 402.595, 52539.823 21/05/20,03:14:46,11,11,1, 11.9,1,1, 8.883, 10380.257, 402.581, 52539.851 21/05/20,03:14:46,12,11,1, 11.9,1,1, 8.883, 10380.283, 402.599, 52539.854 21/05/20,03:14:46,13,11,1, 11.9,1,1, 8.883, 10380.317, 402.620, 52539.846 21/05/20,03:14:46,14,11,1, 11.9,1,1, 8.883, 10380.320, 402.614, 52539.788 21/05/20,03:14:46,15,11,1, 11.9,1,1, 8.883, 10380.378, 402.632, 52539.825 21/05/20,03:14:46,16,11,1, 11.9,1,1, 8.883, 10380.370, 402.630, 52539.813 21/05/20,03:14:46,17,11,1, 11.9,1,1, 8.883, 10380.381, 402.618, 52539.855 21/05/20,03:14:46,18,11,1, 11.9,1,1, 8.883, 10380.426, 402.630, 52539.798 21/05/20,03:14:46,19,11,1, 11.9,1,1, 8.883, 10380.480, 402.631, 52539.873 21/05/20,03:14:47,00,11,1, 11.9,1,1, 8.883, 10380.478, 402.631, 52539.873 21/05/20,03:14:47,01,11,1, 11.9,1,1, 8.883, 10380.506, 402.638, 52539.790 21/05/20,03:14:47,02,11,1, 11.9,1,1, 8.883, 10380.553, 402.645, 52539.797 21/05/20,03:14:47,03,11,1, 11.9,1,1, 8.883, 10380.542, 402.682, 52539.803 21/05/20,03:14:47,04,11,1, 11.9,1,1, 8.883, 10380.571, 402.660, 52539.799 21/05/20,03:14:47,05,11,1, 11.9,1,1, 8.883, 10380.610, 402.667, 52539.760 21/05/20,03:14:47,06,11,1, 11.9,1,1, 8.883, 10380.635, 402.657, 52539.783 21/05/20,03:14:47,07,11,1, 11.9,1,1, 8.883, 10380.668, 402.659, 52539.764 21/05/20,03:14:47,08,11,1, 11.9,1,1, 8.883, 10380.684, 402.685, 52539.765 21/05/20,03:14:47,09,11,1, 11.9,1,1, 8.883, 10380.713, 402.686, 52539.780 21/05/20,03:14:47,10,11,1, 11.9,1,1, 8.883, 10380.720, 402.718, 52539.904 21/05/20,03:14:47,11,11,1, 11.9,1,1, 8.883, 10380.725, 402.699, 52539.803 21/05/20,03:14:47,12,11,1, 11.9,1,1, 8.883, 10380.769, 402.685, 52539.759 21/05/20,03:14:47,13,11,1, 11.9,1,1, 8.883, 10380.800, 402.696, 52539.780 21/05/20,03:14:47,14,11,1, 11.9,1,1, 8.883, 10380.843, 402.686, 52539.769 21/05/20,03:14:47,15,11,1, 11.9,1,1, 8.883, 10380.854, 402.686, 52539.745 21/05/20,03:14:47,16,11,1, 11.9,1,1, 8.883, 10380.884, 402.687, 52539.744 21/05/20,03:14:47,17,11,1, 11.9,1,1, 8.883, 10380.882, 402.664, 52539.578 21/05/20,03:14:47,18,11,1, 11.9,1,1, 8.883, 10380.931, 402.689, 52539.666 21/05/20,03:14:47,19,11,1, 11.9,1,1, 8.883, 10380.916, 402.692, 52539.691 21/05/20,03:14:48,00,10,1, 11.9,1,1, 8.883, 10380.912, 402.692, 52539.691 21/05/20,03:14:48,01,10,1, 11.9,1,1, 8.883, 10380.969, 402.690, 52539.721 21/05/20,03:14:48,02,10,1, 11.9,1,1, 8.883, 10380.988, 402.702, 52539.714 21/05/20,03:14:48,03,10,1, 11.9,1,1, 8.883, 10381.035, 402.697, 52539.702 21/05/20,03:14:48,04,10,1, 11.9,1,1, 8.883, 10381.053, 402.709, 52539.747 21/05/20,03:14:48,05,10,1, 11.9,1,1, 8.883, 10381.056, 402.695, 52539.673 21/05/20,03:14:48,06,10,1, 11.9,1,1, 8.883, 10381.091, 402.690, 52539.730 21/05/20,03:14:48,07,10,1, 11.9,1,1, 8.883, 10381.132, 402.684, 52539.688 21/05/20,03:14:48,08,10,1, 11.9,1,1, 8.883, 10381.113, 402.695, 52539.752 21/05/20,03:14:48,09,10,1, 11.9,1,1, 8.883, 10381.135, 402.680, 52539.711 21/05/20,03:14:48,10,10,1, 11.9,1,1, 8.883, 10381.169, 402.676, 52539.715 21/05/20,03:14:48,11,10,1, 11.9,1,1, 8.883, 10381.168, 402.683, 52539.696 21/05/20,03:14:48,12,10,1, 11.9,1,1, 8.883, 10381.183, 402.690, 52539.677 21/05/20,03:14:48,13,10,1, 11.9,1,1, 8.883, 10381.201, 402.692, 52539.690 21/05/20,03:14:48,14,10,1, 11.9,1,1, 8.883, 10381.200, 402.668, 52539.667 21/05/20,03:14:48,15,10,1, 11.9,1,1, 8.883, 10381.235, 402.687, 52539.651 21/05/20,03:14:48,16,10,1, 11.9,1,1, 8.883, 10381.240, 402.676, 52539.649 21/05/20,03:14:48,17,10,1, 11.9,1,1, 8.883, 10381.255, 402.672, 52539.657 21/05/20,03:14:48,18,10,1, 11.9,1,1, 8.883, 10381.271, 402.687, 52539.640 21/05/20,03:14:48,19,10,1, 11.9,1,1, 8.883, 10381.283, 402.657, 52539.651 21/05/20,03:14:49,00,10,1, 11.8,1,1, 8.883, 10381.279, 402.657, 52539.651 21/05/20,03:14:49,01,10,1, 11.8,1,1, 8.883, 10381.320, 402.659, 52539.623 21/05/20,03:14:49,02,10,1, 11.8,1,1, 8.883, 10381.329, 402.663, 52539.659 21/05/20,03:14:49,03,10,1, 11.8,1,1, 8.883, 10381.353, 402.674, 52539.665 21/05/20,03:14:49,04,10,1, 11.8,1,1, 8.883, 10381.371, 402.661, 52539.659 21/05/20,03:14:49,05,10,1, 11.8,1,1, 8.883, 10381.380, 402.677, 52539.640 21/05/20,03:14:49,06,10,1, 11.8,1,1, 8.883, 10381.378, 402.686, 52539.643 21/05/20,03:14:49,07,10,1, 11.8,1,1, 8.883, 10381.401, 402.675, 52539.628 21/05/20,03:14:49,08,10,1, 11.8,1,1, 8.883, 10381.435, 402.706, 52539.640 21/05/20,03:14:49,09,10,1, 11.8,1,1, 8.883, 10381.412, 402.683, 52539.641 21/05/20,03:14:49,10,10,1, 11.8,1,1, 8.883, 10381.428, 402.733, 52539.619 21/05/20,03:14:49,11,10,1, 11.8,1,1, 8.883, 10381.442, 402.712, 52539.654 21/05/20,03:14:49,12,10,1, 11.8,1,1, 8.883, 10381.447, 402.723, 52539.645 21/05/20,03:14:49,13,10,1, 11.8,1,1, 8.883, 10381.448, 402.751, 52539.634 21/05/20,03:14:49,14,10,1, 11.8,1,1, 8.883, 10381.467, 402.746, 52539.596 21/05/20,03:14:49,15,10,1, 11.8,1,1, 8.883, 10381.471, 402.770, 52539.632 21/05/20,03:14:49,16,10,1, 11.8,1,1, 8.883, 10381.500, 402.792, 52539.635 21/05/20,03:14:49,17,10,1, 11.8,1,1, 8.883, 10381.504, 402.816, 52539.621 21/05/20,03:14:49,18,10,1, 11.8,1,1, 8.883, 10381.524, 402.802, 52539.640 21/05/20,03:14:49,19,10,1, 11.8,1,1, 8.883, 10381.538, 402.829, 52539.646 21/05/20,03:14:50,00,10,1, 11.9,1,1, 8.881, 10381.538, 402.829, 52539.646 21/05/20,03:14:50,01,10,1, 11.9,1,1, 8.881, 10381.556, 402.842, 52539.615 21/05/20,03:14:50,02,10,1, 11.9,1,1, 8.881, 10381.553, 402.862, 52539.665 21/05/20,03:14:50,03,10,1, 11.9,1,1, 8.881, 10381.573, 402.886, 52539.615 21/05/20,03:14:50,04,10,1, 11.9,1,1, 8.881, 10381.551, 402.877, 52539.648 21/05/20,03:14:50,05,10,1, 11.9,1,1, 8.881, 10381.591, 402.906, 52539.660 21/05/20,03:14:50,06,10,1, 11.9,1,1, 8.881, 10381.580, 402.932, 52539.603 21/05/20,03:14:50,07,10,1, 11.9,1,1, 8.881, 10381.594, 402.955, 52539.649 21/05/20,03:14:50,08,10,1, 11.9,1,1, 8.881, 10381.563, 402.959, 52539.644 21/05/20,03:14:50,09,10,1, 11.9,1,1, 8.881, 10381.596, 402.984, 52539.612 21/05/20,03:14:50,10,10,1, 11.9,1,1, 8.881, 10381.605, 403.004, 52539.654 21/05/20,03:14:50,11,10,1, 11.9,1,1, 8.881, 10381.613, 403.023, 52539.650 21/05/20,03:14:50,12,10,1, 11.9,1,1, 8.881, 10381.618, 403.042, 52539.640 21/05/20,03:14:50,13,10,1, 11.9,1,1, 8.881, 10381.659, 403.056, 52539.604 21/05/20,03:14:50,14,10,1, 11.9,1,1, 8.881, 10381.639, 403.068, 52539.636 21/05/20,03:14:50,15,10,1, 11.9,1,1, 8.881, 10381.661, 403.096, 52539.671 21/05/20,03:14:50,16,10,1, 11.9,1,1, 8.881, 10381.686, 403.120, 52539.664 21/05/20,03:14:50,17,10,1, 11.9,1,1, 8.881, 10381.694, 403.129, 52539.721 21/05/20,03:14:50,18,10,1, 11.9,1,1, 8.881, 10381.681, 403.168, 52539.691 21/05/20,03:14:50,19,10,1, 11.9,1,1, 8.881, 10381.703, 403.190, 52539.706 21/05/20,03:14:51,00,11,1, 11.8,1,1, 8.881, 10381.696, 403.190, 52539.706 21/05/20,03:14:51,01,11,1, 11.8,1,1, 8.881, 10381.733, 403.193, 52539.719 21/05/20,03:14:51,02,11,1, 11.8,1,1, 8.881, 10381.722, 403.192, 52539.727 21/05/20,03:14:51,03,11,1, 11.8,1,1, 8.881, 10381.739, 403.214, 52539.719 21/05/20,03:14:51,04,11,1, 11.8,1,1, 8.881, 10381.766, 403.219, 52539.713 21/05/20,03:14:51,05,11,1, 11.8,1,1, 8.881, 10381.747, 403.256, 52539.726 21/05/20,03:14:51,06,11,1, 11.8,1,1, 8.881, 10381.768, 403.264, 52539.734 21/05/20,03:14:51,07,11,1, 11.8,1,1, 8.881, 10381.779, 403.279, 52539.779 21/05/20,03:14:51,08,11,1, 11.8,1,1, 8.881, 10381.763, 403.278, 52539.773 21/05/20,03:14:51,09,11,1, 11.8,1,1, 8.881, 10381.774, 403.298, 52539.778 21/05/20,03:14:51,10,11,1, 11.8,1,1, 8.881, 10381.775, 403.295, 52539.790 21/05/20,03:14:51,11,11,1, 11.8,1,1, 8.881, 10381.802, 403.318, 52539.781 21/05/20,03:14:51,12,11,1, 11.8,1,1, 8.881, 10381.799, 403.328, 52539.743 21/05/20,03:14:51,13,11,1, 11.8,1,1, 8.881, 10381.815, 403.354, 52539.790 21/05/20,03:14:51,14,11,1, 11.8,1,1, 8.881, 10381.817, 403.366, 52539.800 21/05/20,03:14:51,15,11,1, 11.8,1,1, 8.881, 10381.840, 403.393, 52539.772 21/05/20,03:14:51,16,11,1, 11.8,1,1, 8.881, 10381.858, 403.387, 52539.794 21/05/20,03:14:51,17,11,1, 11.8,1,1, 8.881, 10381.843, 403.402, 52539.773 21/05/20,03:14:51,18,11,1, 11.8,1,1, 8.881, 10381.860, 403.402, 52539.796 21/05/20,03:14:51,19,11,1, 11.8,1,1, 8.881, 10381.845, 403.424, 52539.805 21/05/20,03:14:52,00,11,1, 11.8,1,1, 8.881, 10381.838, 403.424, 52539.805 21/05/20,03:14:52,01,11,1, 11.8,1,1, 8.881, 10381.871, 403.455, 52539.812 21/05/20,03:14:52,02,11,1, 11.8,1,1, 8.881, 10381.884, 403.461, 52539.835 21/05/20,03:14:52,03,11,1, 11.8,1,1, 8.881, 10381.882, 403.471, 52539.844 21/05/20,03:14:52,04,11,1, 11.8,1,1, 8.881, 10381.896, 403.480, 52539.831 21/05/20,03:14:52,05,11,1, 11.8,1,1, 8.881, 10381.889, 403.498, 52539.853 21/05/20,03:14:52,06,11,1, 11.8,1,1, 8.881, 10381.905, 403.496, 52539.832 21/05/20,03:14:52,07,11,1, 11.8,1,1, 8.881, 10381.904, 403.517, 52539.869 21/05/20,03:14:52,08,11,1, 11.8,1,1, 8.881, 10381.906, 403.526, 52539.892 21/05/20,03:14:52,09,11,1, 11.8,1,1, 8.881, 10381.892, 403.541, 52539.913 21/05/20,03:14:52,10,11,1, 11.8,1,1, 8.881, 10381.922, 403.558, 52539.887 21/05/20,03:14:52,11,11,1, 11.8,1,1, 8.881, 10381.930, 403.572, 52539.879 21/05/20,03:14:52,12,11,1, 11.8,1,1, 8.881, 10381.953, 403.578, 52539.901 21/05/20,03:14:52,13,11,1, 11.8,1,1, 8.881, 10381.967, 403.569, 52539.886 21/05/20,03:14:52,14,11,1, 11.8,1,1, 8.881, 10381.943, 403.550, 52539.916 21/05/20,03:14:52,15,11,1, 11.8,1,1, 8.881, 10381.949, 403.596, 52539.935 21/05/20,03:14:52,16,11,1, 11.8,1,1, 8.881, 10381.947, 403.605, 52539.882 21/05/20,03:14:52,17,11,1, 11.8,1,1, 8.881, 10381.933, 403.593, 52539.896 21/05/20,03:14:52,18,11,1, 11.8,1,1, 8.881, 10381.942, 403.577, 52539.943 21/05/20,03:14:52,19,11,1, 11.8,1,1, 8.881, 10381.933, 403.588, 52539.923 21/05/20,03:14:53,00,11,1, 11.9,1,1, 8.882, 10381.930, 403.588, 52539.923 21/05/20,03:14:53,01,11,1, 11.9,1,1, 8.882, 10381.908, 403.607, 52539.997 21/05/20,03:14:53,02,11,1, 11.9,1,1, 8.882, 10381.953, 403.598, 52540.010 21/05/20,03:14:53,03,11,1, 11.9,1,1, 8.882, 10381.948, 403.609, 52539.973 21/05/20,03:14:53,04,11,1, 11.9,1,1, 8.882, 10381.967, 403.606, 52539.985 21/05/20,03:14:53,05,11,1, 11.9,1,1, 8.882, 10381.968, 403.588, 52540.037 21/05/20,03:14:53,06,11,1, 11.9,1,1, 8.882, 10381.956, 403.579, 52539.985 21/05/20,03:14:53,07,11,1, 11.9,1,1, 8.882, 10381.984, 403.579, 52539.991 21/05/20,03:14:53,08,11,1, 11.9,1,1, 8.882, 10381.975, 403.578, 52539.978 21/05/20,03:14:53,09,11,1, 11.9,1,1, 8.882, 10381.980, 403.559, 52539.969 21/05/20,03:14:53,10,11,1, 11.9,1,1, 8.882, 10381.966, 403.546, 52539.979 21/05/20,03:14:53,11,11,1, 11.9,1,1, 8.882, 10381.981, 403.556, 52540.018 21/05/20,03:14:53,12,11,1, 11.9,1,1, 8.882, 10381.956, 403.558, 52540.008 21/05/20,03:14:53,13,11,1, 11.9,1,1, 8.882, 10381.978, 403.540, 52540.005 21/05/20,03:14:53,14,11,1, 11.9,1,1, 8.882, 10381.995, 403.559, 52539.998 21/05/20,03:14:53,15,11,1, 11.9,1,1, 8.882, 10381.991, 403.543, 52540.026 21/05/20,03:14:53,16,11,1, 11.9,1,1, 8.882, 10381.975, 403.517, 52540.055 21/05/20,03:14:53,17,11,1, 11.9,1,1, 8.882, 10381.983, 403.484, 52540.017 21/05/20,03:14:53,18,11,1, 11.9,1,1, 8.882, 10381.984, 403.486, 52540.030 21/05/20,03:14:53,19,11,1, 11.9,1,1, 8.882, 10381.989, 403.476, 52540.014 21/05/20,03:14:54,00,11,1, 11.9,1,1, 8.883, 10381.988, 403.476, 52540.014 21/05/20,03:14:54,01,11,1, 11.9,1,1, 8.883, 10381.975, 403.465, 52540.055 21/05/20,03:14:54,02,11,1, 11.9,1,1, 8.883, 10381.997, 403.430, 52540.091 21/05/20,03:14:54,03,11,1, 11.9,1,1, 8.883, 10381.994, 403.442, 52540.043 21/05/20,03:14:54,04,11,1, 11.9,1,1, 8.883, 10381.973, 403.450, 52540.041 21/05/20,03:14:54,05,11,1, 11.9,1,1, 8.883, 10381.974, 403.415, 52540.081 21/05/20,03:14:54,06,11,1, 11.9,1,1, 8.883, 10381.962, 403.405, 52540.065 21/05/20,03:14:54,07,11,1, 11.9,1,1, 8.883, 10381.946, 403.375, 52540.052 21/05/20,03:14:54,08,11,1, 11.9,1,1, 8.883, 10381.980, 403.354, 52540.000 21/05/20,03:14:54,09,11,1, 11.9,1,1, 8.883, 10381.963, 403.373, 52540.089 21/05/20,03:14:54,10,11,1, 11.9,1,1, 8.883, 10381.962, 403.376, 52540.130 21/05/20,03:14:54,11,11,1, 11.9,1,1, 8.883, 10381.942, 403.358, 52540.105 21/05/20,03:14:54,12,11,1, 11.9,1,1, 8.883, 10381.989, 403.345, 52540.073 21/05/20,03:14:54,13,11,1, 11.9,1,1, 8.883, 10381.969, 403.336, 52540.040 21/05/20,03:14:54,14,11,1, 11.9,1,1, 8.883, 10381.993, 403.324, 52540.053 21/05/20,03:14:54,15,11,1, 11.9,1,1, 8.883, 10381.987, 403.323, 52540.038 21/05/20,03:14:54,16,11,1, 11.9,1,1, 8.883, 10381.988, 403.326, 52540.079 21/05/20,03:14:54,17,11,1, 11.9,1,1, 8.883, 10381.991, 403.302, 52540.088 21/05/20,03:14:54,18,11,1, 11.9,1,1, 8.883, 10381.997, 403.324, 52540.069 21/05/20,03:14:54,19,11,1, 11.9,1,1, 8.883, 10382.005, 403.312, 52540.133 21/05/20,03:14:55,00,11,1, 11.9,1,1, 8.884, 10382.005, 403.312, 52540.133 21/05/20,03:14:55,01,11,1, 11.9,1,1, 8.884, 10382.025, 403.301, 52540.123 21/05/20,03:14:55,02,11,1, 11.9,1,1, 8.884, 10382.033, 403.308, 52540.067 21/05/20,03:14:55,03,11,1, 11.9,1,1, 8.884, 10382.038, 403.285, 52540.117 21/05/20,03:14:55,04,11,1, 11.9,1,1, 8.884, 10382.035, 403.304, 52540.114 21/05/20,03:14:55,05,11,1, 11.9,1,1, 8.884, 10382.075, 403.293, 52540.384 21/05/20,03:14:55,06,11,1, 11.9,1,1, 8.884, 10382.115, 403.242, 52539.792 21/05/20,03:14:55,07,11,1, 11.9,1,1, 8.884, 10382.023, 403.290, 52539.938 21/05/20,03:14:55,08,11,1, 11.9,1,1, 8.884, 10382.098, 403.264, 52540.109 21/05/20,03:14:55,09,11,1, 11.9,1,1, 8.884, 10382.078, 403.252, 52540.094 21/05/20,03:14:55,10,11,1, 11.9,1,1, 8.884, 10382.124, 403.275, 52540.110 21/05/20,03:14:55,11,11,1, 11.9,1,1, 8.884, 10382.104, 403.249, 52540.124 21/05/20,03:14:55,12,11,1, 11.9,1,1, 8.884, 10382.095, 403.251, 52540.149 21/05/20,03:14:55,13,11,1, 11.9,1,1, 8.884, 10382.113, 403.233, 52540.153 21/05/20,03:14:55,14,11,1, 11.9,1,1, 8.884, 10382.126, 403.206, 52540.170 21/05/20,03:14:55,15,11,1, 11.9,1,1, 8.884, 10382.125, 403.208, 52540.167 21/05/20,03:14:55,16,11,1, 11.9,1,1, 8.884, 10382.126, 403.231, 52540.150 21/05/20,03:14:55,17,11,1, 11.9,1,1, 8.884, 10382.144, 403.222, 52540.135 21/05/20,03:14:55,18,11,1, 11.9,1,1, 8.884, 10382.154, 403.227, 52540.136 21/05/20,03:14:55,19,11,1, 11.9,1,1, 8.884, 10382.151, 403.181, 52540.148 21/05/20,03:14:56,00,11,1, 11.9,1,1, 8.878, 10382.147, 403.181, 52540.148 21/05/20,03:14:56,01,11,1, 11.9,1,1, 8.878, 10382.160, 403.177, 52540.177 21/05/20,03:14:56,02,11,1, 11.9,1,1, 8.878, 10382.213, 403.186, 52540.188 21/05/20,03:14:56,03,11,1, 11.9,1,1, 8.878, 10382.219, 403.197, 52540.197 21/05/20,03:14:56,04,11,1, 11.9,1,1, 8.878, 10382.196, 403.191, 52540.188 21/05/20,03:14:56,05,11,1, 11.9,1,1, 8.878, 10382.195, 403.185, 52540.155 21/05/20,03:14:56,06,11,1, 11.9,1,1, 8.878, 10382.216, 403.155, 52540.182 21/05/20,03:14:56,07,11,1, 11.9,1,1, 8.878, 10382.230, 403.145, 52540.191 21/05/20,03:14:56,08,11,1, 11.9,1,1, 8.878, 10382.215, 403.154, 52540.207 21/05/20,03:14:56,09,11,1, 11.9,1,1, 8.878, 10382.248, 403.145, 52540.183 21/05/20,03:14:56,10,11,1, 11.9,1,1, 8.878, 10382.255, 403.150, 52540.176 21/05/20,03:14:56,11,11,1, 11.9,1,1, 8.878, 10382.257, 403.144, 52540.189 21/05/20,03:14:56,12,11,1, 11.9,1,1, 8.878, 10382.248, 403.140, 52540.177 21/05/20,03:14:56,13,11,1, 11.9,1,1, 8.878, 10382.330, 403.142, 52540.201 21/05/20,03:14:56,14,11,1, 11.9,1,1, 8.878, 10382.302, 403.144, 52540.176 21/05/20,03:14:56,15,11,1, 11.9,1,1, 8.878, 10382.308, 403.144, 52540.176 21/05/20,03:14:56,16,11,1, 11.9,1,1, 8.878, 10382.359, 403.146, 52540.176 21/05/20,03:14:56,17,11,1, 11.9,1,1, 8.878, 10382.323, 403.162, 52540.162 21/05/20,03:14:56,18,11,1, 11.9,1,1, 8.878, 10382.348, 403.127, 52540.198 21/05/20,03:14:56,19,11,1, 11.9,1,1, 8.878, 10382.377, 403.146, 52540.171 21/05/20,03:14:57,00,11,1, 11.9,1,1, 8.883, 10382.372, 403.146, 52540.171 21/05/20,03:14:57,01,11,1, 11.9,1,1, 8.883, 10382.364, 403.134, 52540.163 21/05/20,03:14:57,02,11,1, 11.9,1,1, 8.883, 10382.406, 403.125, 52540.104 21/05/20,03:14:57,03,11,1, 11.9,1,1, 8.883, 10382.353, 403.156, 52540.232 21/05/20,03:14:57,04,11,1, 11.9,1,1, 8.883, 10382.396, 403.157, 52540.195 21/05/20,03:14:57,05,11,1, 11.9,1,1, 8.883, 10382.409, 403.174, 52540.177 21/05/20,03:14:57,06,11,1, 11.9,1,1, 8.883, 10382.411, 403.194, 52540.188 21/05/20,03:14:57,07,11,1, 11.9,1,1, 8.883, 10382.429, 403.175, 52540.186 21/05/20,03:14:57,08,11,1, 11.9,1,1, 8.883, 10382.449, 403.189, 52540.165 21/05/20,03:14:57,09,11,1, 11.9,1,1, 8.883, 10382.433, 403.139, 52540.197 21/05/20,03:14:57,10,11,1, 11.9,1,1, 8.883, 10382.453, 403.161, 52540.210 21/05/20,03:14:57,11,11,1, 11.9,1,1, 8.883, 10382.458, 403.178, 52540.213 21/05/20,03:14:57,12,11,1, 11.9,1,1, 8.883, 10382.450, 403.189, 52540.219 21/05/20,03:14:57,13,11,1, 11.9,1,1, 8.883, 10382.496, 403.193, 52540.192 21/05/20,03:14:57,14,11,1, 11.9,1,1, 8.883, 10382.485, 403.200, 52540.206 21/05/20,03:14:57,15,11,1, 11.9,1,1, 8.883, 10382.482, 403.216, 52540.237 21/05/20,03:14:57,16,11,1, 11.9,1,1, 8.883, 10382.492, 403.207, 52540.217 21/05/20,03:14:57,17,11,1, 11.9,1,1, 8.883, 10382.508, 403.223, 52540.223 21/05/20,03:14:57,18,11,1, 11.9,1,1, 8.883, 10382.521, 403.217, 52540.227 21/05/20,03:14:57,19,11,1, 11.9,1,1, 8.883, 10382.510, 403.226, 52540.226 21/05/20,03:14:58,00,10,1, 11.9,1,1, 8.882, 10382.506, 403.226, 52540.226 21/05/20,03:14:58,01,10,1, 11.9,1,1, 8.882, 10382.520, 403.231, 52540.210 21/05/20,03:14:58,02,10,1, 11.9,1,1, 8.882, 10382.528, 403.267, 52540.208 21/05/20,03:14:58,03,10,1, 11.9,1,1, 8.882, 10382.541, 403.230, 52540.228 21/05/20,03:14:58,04,10,1, 11.9,1,1, 8.882, 10382.539, 403.247, 52540.209 21/05/20,03:14:58,05,10,1, 11.9,1,1, 8.882, 10382.560, 403.232, 52540.209 21/05/20,03:14:58,06,10,1, 11.9,1,1, 8.882, 10382.567, 403.208, 52540.175 21/05/20,03:14:58,07,10,1, 11.9,1,1, 8.882, 10382.576, 403.222, 52540.193 21/05/20,03:14:58,08,10,1, 11.9,1,1, 8.882, 10382.566, 403.215, 52540.209 21/05/20,03:14:58,09,10,1, 11.9,1,1, 8.882, 10382.593, 403.190, 52540.237 21/05/20,03:14:58,10,10,1, 11.9,1,1, 8.882, 10382.567, 403.216, 52540.206 21/05/20,03:14:58,11,10,1, 11.9,1,1, 8.882, 10382.565, 403.195, 52540.186 21/05/20,03:14:58,12,10,1, 11.9,1,1, 8.882, 10382.575, 403.199, 52540.212 21/05/20,03:14:58,13,10,1, 11.9,1,1, 8.882, 10382.583, 403.192, 52540.215 21/05/20,03:14:58,14,10,1, 11.9,1,1, 8.882, 10382.586, 403.176, 52540.182 21/05/20,03:14:58,15,10,1, 11.9,1,1, 8.882, 10382.580, 403.192, 52540.196 21/05/20,03:14:58,16,10,1, 11.9,1,1, 8.882, 10382.574, 403.175, 52540.173 21/05/20,03:14:58,17,10,1, 11.9,1,1, 8.882, 10382.608, 403.167, 52540.169 21/05/20,03:14:58,18,10,1, 11.9,1,1, 8.882, 10382.571, 403.170, 52540.196 21/05/20,03:14:58,19,10,1, 11.9,1,1, 8.882, 10382.592, 403.185, 52540.209 21/05/20,03:14:59,00,10,1, 11.8,1,1, 8.883, 10382.589, 403.185, 52540.209 21/05/20,03:14:59,01,10,1, 11.8,1,1, 8.883, 10382.586, 403.157, 52540.157 21/05/20,03:14:59,02,10,1, 11.8,1,1, 8.883, 10382.622, 403.156, 52540.185 21/05/20,03:14:59,03,10,1, 11.8,1,1, 8.883, 10382.600, 403.159, 52540.183 21/05/20,03:14:59,04,10,1, 11.8,1,1, 8.883, 10382.603, 403.190, 52540.212 21/05/20,03:14:59,05,10,1, 11.8,1,1, 8.883, 10382.587, 403.182, 52540.190 21/05/20,03:14:59,06,10,1, 11.8,1,1, 8.883, 10382.591, 403.180, 52540.188 21/05/20,03:14:59,07,10,1, 11.8,1,1, 8.883, 10382.590, 403.183, 52540.168 21/05/20,03:14:59,08,10,1, 11.8,1,1, 8.883, 10382.630, 403.174, 52540.212 21/05/20,03:14:59,09,10,1, 11.8,1,1, 8.883, 10382.609, 403.176, 52540.160 21/05/20,03:14:59,10,10,1, 11.8,1,1, 8.883, 10382.621, 403.209, 52540.202 21/05/20,03:14:59,11,10,1, 11.8,1,1, 8.883, 10382.618, 403.217, 52540.173 21/05/20,03:14:59,12,10,1, 11.8,1,1, 8.883, 10382.585, 403.216, 52540.175 21/05/20,03:14:59,13,10,1, 11.8,1,1, 8.883, 10382.606, 403.240, 52540.197 21/05/20,03:14:59,14,10,1, 11.8,1,1, 8.883, 10382.618, 403.229, 52540.215 21/05/20,03:14:59,15,10,1, 11.8,1,1, 8.883, 10382.625, 403.257, 52540.202 21/05/20,03:14:59,16,10,1, 11.8,1,1, 8.883, 10382.611, 403.270, 52540.196 21/05/20,03:14:59,17,10,1, 11.8,1,1, 8.883, 10382.587, 403.278, 52540.190 21/05/20,03:14:59,18,10,1, 11.8,1,1, 8.883, 10382.634, 403.303, 52540.092 21/05/20,03:14:59,19,10,1, 11.8,1,1, 8.883, 10382.600, 403.316, 52540.222 21/05/20,03:15:00,00,11,1, 11.9,1,1, 8.882, 10382.597, 403.316, 52540.222 21/05/20,03:15:00,01,11,1, 11.9,1,1, 8.882, 10382.629, 403.350, 52540.220 21/05/20,03:15:00,02,11,1, 11.9,1,1, 8.882, 10382.628, 403.374, 52540.187 21/05/20,03:15:00,03,11,1, 11.9,1,1, 8.882, 10382.661, 403.392, 52540.206 21/05/20,03:15:00,04,11,1, 11.9,1,1, 8.882, 10382.647, 403.421, 52540.199 21/05/20,03:15:00,05,11,1, 11.9,1,1, 8.882, 10382.648, 403.450, 52540.215 21/05/20,03:15:00,06,11,1, 11.9,1,1, 8.882, 10382.656, 403.457, 52540.226 21/05/20,03:15:00,07,11,1, 11.9,1,1, 8.882, 10382.643, 403.469, 52540.244 21/05/20,03:15:00,08,11,1, 11.9,1,1, 8.882, 10382.653, 403.497, 52540.267 21/05/20,03:15:00,09,11,1, 11.9,1,1, 8.882, 10382.649, 403.507, 52540.218 21/05/20,03:15:00,10,11,1, 11.9,1,1, 8.882, 10382.680, 403.545, 52540.260 21/05/20,03:15:00,11,11,1, 11.9,1,1, 8.882, 10382.651, 403.553, 52540.209 21/05/20,03:15:00,12,11,1, 11.9,1,1, 8.882, 10382.661, 403.569, 52540.208 21/05/20,03:15:00,13,11,1, 11.9,1,1, 8.882, 10382.671, 403.588, 52540.214 21/05/20,03:15:00,14,11,1, 11.9,1,1, 8.882, 10382.642, 403.626, 52540.206 21/05/20,03:15:00,15,11,1, 11.9,1,1, 8.882, 10382.658, 403.654, 52540.236 21/05/20,03:15:00,16,11,1, 11.9,1,1, 8.882, 10382.661, 403.663, 52540.235 21/05/20,03:15:00,17,11,1, 11.9,1,1, 8.882, 10382.655, 403.666, 52540.241 21/05/20,03:15:00,18,11,1, 11.9,1,1, 8.882, 10382.669, 403.702, 52540.197 21/05/20,03:15:00,19,11,1, 11.9,1,1, 8.882, 10382.651, 403.708, 52540.220 21/05/20,03:15:01,00,10,1, 11.9,1,1, 8.881, 10382.648, 403.708, 52540.220 21/05/20,03:15:01,01,10,1, 11.9,1,1, 8.881, 10382.654, 403.753, 52540.213 21/05/20,03:15:01,02,10,1, 11.9,1,1, 8.881, 10382.663, 403.761, 52540.246 21/05/20,03:15:01,03,10,1, 11.9,1,1, 8.881, 10382.678, 403.809, 52540.221 21/05/20,03:15:01,04,10,1, 11.9,1,1, 8.881, 10382.651, 403.808, 52540.214 21/05/20,03:15:01,05,10,1, 11.9,1,1, 8.881, 10382.651, 403.840, 52540.234 21/05/20,03:15:01,06,10,1, 11.9,1,1, 8.881, 10382.672, 403.849, 52540.211 21/05/20,03:15:01,07,10,1, 11.9,1,1, 8.881, 10382.647, 403.879, 52540.227 21/05/20,03:15:01,08,10,1, 11.9,1,1, 8.881, 10382.652, 403.873, 52540.225 21/05/20,03:15:01,09,10,1, 11.9,1,1, 8.881, 10382.643, 403.904, 52540.256 21/05/20,03:15:01,10,10,1, 11.9,1,1, 8.881, 10382.665, 403.918, 52540.297 21/05/20,03:15:01,11,10,1, 11.9,1,1, 8.881, 10382.668, 403.892, 52540.264 21/05/20,03:15:01,12,10,1, 11.9,1,1, 8.881, 10382.636, 403.948, 52540.230 21/05/20,03:15:01,13,10,1, 11.9,1,1, 8.881, 10382.660, 403.942, 52540.245 21/05/20,03:15:01,14,10,1, 11.9,1,1, 8.881, 10382.638, 403.970, 52540.310 21/05/20,03:15:01,15,10,1, 11.9,1,1, 8.881, 10382.661, 403.995, 52540.303 21/05/20,03:15:01,16,10,1, 11.9,1,1, 8.881, 10382.682, 403.978, 52540.256 21/05/20,03:15:01,17,10,1, 11.9,1,1, 8.881, 10382.674, 403.983, 52540.235 21/05/20,03:15:01,18,10,1, 11.9,1,1, 8.881, 10382.670, 403.988, 52540.252 21/05/20,03:15:01,19,10,1, 11.9,1,1, 8.881, 10382.678, 404.005, 52540.273 21/05/20,03:15:02,00,10,1, 11.8,1,1, 8.883, 10382.673, 404.005, 52540.273 21/05/20,03:15:02,01,10,1, 11.8,1,1, 8.883, 10382.679, 404.031, 52540.269 21/05/20,03:15:02,02,10,1, 11.8,1,1, 8.883, 10382.675, 404.039, 52540.268 21/05/20,03:15:02,03,10,1, 11.8,1,1, 8.883, 10382.691, 404.056, 52540.293 21/05/20,03:15:02,04,10,1, 11.8,1,1, 8.883, 10382.679, 404.057, 52540.275 21/05/20,03:15:02,05,10,1, 11.8,1,1, 8.883, 10382.681, 404.068, 52540.293 21/05/20,03:15:02,06,10,1, 11.8,1,1, 8.883, 10382.692, 404.027, 52540.258 21/05/20,03:15:02,07,10,1, 11.8,1,1, 8.883, 10382.705, 404.027, 52540.244 21/05/20,03:15:02,08,10,1, 11.8,1,1, 8.883, 10382.682, 404.066, 52540.313 21/05/20,03:15:02,09,10,1, 11.8,1,1, 8.883, 10382.688, 404.040, 52540.272 21/05/20,03:15:02,10,10,1, 11.8,1,1, 8.883, 10382.674, 404.042, 52540.294 21/05/20,03:15:02,11,10,1, 11.8,1,1, 8.883, 10382.666, 404.042, 52540.261 21/05/20,03:15:02,12,10,1, 11.8,1,1, 8.883, 10382.704, 404.048, 52540.205 21/05/20,03:15:02,13,10,1, 11.8,1,1, 8.883, 10382.707, 404.043, 52540.212 21/05/20,03:15:02,14,10,1, 11.8,1,1, 8.883, 10382.675, 404.019, 52540.236 21/05/20,03:15:02,15,10,1, 11.8,1,1, 8.883, 10382.699, 404.050, 52540.281 21/05/20,03:15:02,16,10,1, 11.8,1,1, 8.883, 10382.701, 404.031, 52540.231 21/05/20,03:15:02,17,10,1, 11.8,1,1, 8.883, 10382.703, 404.034, 52540.424 21/05/20,03:15:02,18,10,1, 11.8,1,1, 8.883, 10382.695, 404.017, 52540.122 21/05/20,03:15:02,19,10,1, 11.8,1,1, 8.883, 10382.661, 404.035, 52540.158 21/05/20,03:15:03,00,10,1, 11.8,1,1, 8.879, 10382.656, 404.035, 52540.158 21/05/20,03:15:03,01,10,1, 11.8,1,1, 8.879, 10382.683, 404.050, 52540.232 21/05/20,03:15:03,02,10,1, 11.8,1,1, 8.879, 10382.659, 404.006, 52540.226 21/05/20,03:15:03,03,10,1, 11.8,1,1, 8.879, 10382.679, 404.008, 52540.205 21/05/20,03:15:03,04,10,1, 11.8,1,1, 8.879, 10382.678, 404.012, 52540.169 21/05/20,03:15:03,05,10,1, 11.8,1,1, 8.879, 10382.697, 404.046, 52540.170 21/05/20,03:15:03,06,10,1, 11.8,1,1, 8.879, 10382.683, 403.993, 52540.212 21/05/20,03:15:03,07,10,1, 11.8,1,1, 8.879, 10382.665, 403.974, 52540.137 21/05/20,03:15:03,08,10,1, 11.8,1,1, 8.879, 10382.680, 403.983, 52540.160 21/05/20,03:15:03,09,10,1, 11.8,1,1, 8.879, 10382.697, 403.990, 52540.154 21/05/20,03:15:03,10,10,1, 11.8,1,1, 8.879, 10382.681, 403.989, 52540.130 21/05/20,03:15:03,11,10,1, 11.8,1,1, 8.879, 10382.689, 403.985, 52540.127 21/05/20,03:15:03,12,10,1, 11.8,1,1, 8.879, 10382.676, 403.981, 52540.158 21/05/20,03:15:03,13,10,1, 11.8,1,1, 8.879, 10382.664, 403.964, 52540.150 21/05/20,03:15:03,14,10,1, 11.8,1,1, 8.879, 10382.693, 403.963, 52540.148 21/05/20,03:15:03,15,10,1, 11.8,1,1, 8.879, 10382.682, 403.960, 52540.145 21/05/20,03:15:03,16,10,1, 11.8,1,1, 8.879, 10382.666, 403.987, 52540.438 21/05/20,03:15:03,17,10,1, 11.8,1,1, 8.879, 10382.688, 403.950, 52540.184 21/05/20,03:15:03,18,10,1, 11.8,1,1, 8.879, 10382.687, 403.963, 52540.107 21/05/20,03:15:03,19,10,1, 11.8,1,1, 8.879, 10382.716, 403.948, 52540.131 21/05/20,03:15:04,00,10,1, 11.8,1,1, 8.877, 10382.714, 403.948, 52540.131 21/05/20,03:15:04,01,10,1, 11.8,1,1, 8.877, 10382.727, 403.943, 52540.123 21/05/20,03:15:04,02,10,1, 11.8,1,1, 8.877, 10382.712, 403.916, 52540.112 21/05/20,03:15:04,03,10,1, 11.8,1,1, 8.877, 10382.707, 403.909, 52540.085 21/05/20,03:15:04,04,10,1, 11.8,1,1, 8.877, 10382.704, 403.918, 52540.076 21/05/20,03:15:04,05,10,1, 11.8,1,1, 8.877, 10382.723, 403.920, 52540.101 21/05/20,03:15:04,06,10,1, 11.8,1,1, 8.877, 10382.728, 403.925, 52540.076 21/05/20,03:15:04,07,10,1, 11.8,1,1, 8.877, 10382.729, 403.883, 52540.088 21/05/20,03:15:04,08,10,1, 11.8,1,1, 8.877, 10382.727, 403.881, 52540.122 21/05/20,03:15:04,09,10,1, 11.8,1,1, 8.877, 10382.739, 403.889, 52540.032 21/05/20,03:15:04,10,10,1, 11.8,1,1, 8.877, 10382.751, 403.876, 52540.056 21/05/20,03:15:04,11,10,1, 11.8,1,1, 8.877, 10382.768, 403.857, 52540.096 21/05/20,03:15:04,12,10,1, 11.8,1,1, 8.877, 10382.759, 403.858, 52540.032 21/05/20,03:15:04,13,10,1, 11.8,1,1, 8.877, 10382.771, 403.856, 52539.994 21/05/20,03:15:04,14,10,1, 11.8,1,1, 8.877, 10382.760, 403.830, 52540.041 21/05/20,03:15:04,15,10,1, 11.8,1,1, 8.877, 10382.777, 403.848, 52540.061 21/05/20,03:15:04,16,10,1, 11.8,1,1, 8.877, 10382.769, 403.830, 52540.054 21/05/20,03:15:04,17,10,1, 11.8,1,1, 8.877, 10382.784, 403.823, 52540.054 21/05/20,03:15:04,18,10,1, 11.8,1,1, 8.877, 10382.799, 403.792, 52540.061 21/05/20,03:15:04,19,10,1, 11.8,1,1, 8.877, 10382.809, 403.789, 52540.031 21/05/20,03:15:05,00,10,1, 11.9,1,1, 8.879, 10382.806, 403.789, 52540.031 21/05/20,03:15:05,01,10,1, 11.9,1,1, 8.879, 10382.774, 403.765, 52540.042 21/05/20,03:15:05,02,10,1, 11.9,1,1, 8.879, 10382.793, 403.783, 52540.027 21/05/20,03:15:05,03,10,1, 11.9,1,1, 8.879, 10382.780, 403.753, 52540.041 21/05/20,03:15:05,04,10,1, 11.9,1,1, 8.879, 10382.789, 403.760, 52540.046 21/05/20,03:15:05,05,10,1, 11.9,1,1, 8.879, 10382.795, 403.773, 52540.010 21/05/20,03:15:05,06,10,1, 11.9,1,1, 8.879, 10382.789, 403.747, 52540.047 21/05/20,03:15:05,07,10,1, 11.9,1,1, 8.879, 10382.802, 403.750, 52540.040 21/05/20,03:15:05,08,10,1, 11.9,1,1, 8.879, 10382.814, 403.741, 52540.039 21/05/20,03:15:05,09,10,1, 11.9,1,1, 8.879, 10382.799, 403.715, 52540.052 21/05/20,03:15:05,10,10,1, 11.9,1,1, 8.879, 10382.794, 403.749, 52540.017 21/05/20,03:15:05,11,10,1, 11.9,1,1, 8.879, 10382.811, 403.697, 52540.033 21/05/20,03:15:05,12,10,1, 11.9,1,1, 8.879, 10382.796, 403.711, 52540.041 21/05/20,03:15:05,13,10,1, 11.9,1,1, 8.879, 10382.795, 403.720, 52540.029 21/05/20,03:15:05,14,10,1, 11.9,1,1, 8.879, 10382.815, 403.725, 52540.042 21/05/20,03:15:05,15,10,1, 11.9,1,1, 8.879, 10382.794, 403.706, 52540.014 21/05/20,03:15:05,16,10,1, 11.9,1,1, 8.879, 10382.817, 403.702, 52540.024 21/05/20,03:15:05,17,10,1, 11.9,1,1, 8.879, 10382.771, 403.687, 52540.049 21/05/20,03:15:05,18,10,1, 11.9,1,1, 8.879, 10382.809, 403.681, 52540.024 21/05/20,03:15:05,19,10,1, 11.9,1,1, 8.879, 10382.802, 403.681, 52540.031 21/05/20,03:15:06,00,10,1, 11.9,1,1, 8.883, 10382.798, 403.681, 52540.031 21/05/20,03:15:06,01,10,1, 11.9,1,1, 8.883, 10382.805, 403.669, 52540.023 21/05/20,03:15:06,02,10,1, 11.9,1,1, 8.883, 10382.817, 403.683, 52540.028 21/05/20,03:15:06,03,10,1, 11.9,1,1, 8.883, 10382.784, 403.652, 52540.041 21/05/20,03:15:06,04,10,1, 11.9,1,1, 8.883, 10382.777, 403.642, 52540.077 21/05/20,03:15:06,05,10,1, 11.9,1,1, 8.883, 10382.765, 403.634, 52540.077 21/05/20,03:15:06,06,10,1, 11.9,1,1, 8.883, 10382.766, 403.644, 52540.032 21/05/20,03:15:06,07,10,1, 11.9,1,1, 8.883, 10382.740, 403.632, 52540.053 21/05/20,03:15:06,08,10,1, 11.9,1,1, 8.883, 10382.714, 403.628, 52540.053 21/05/20,03:15:06,09,10,1, 11.9,1,1, 8.883, 10382.757, 403.620, 52540.073 21/05/20,03:15:06,10,10,1, 11.9,1,1, 8.883, 10382.732, 403.614, 52540.370 21/05/20,03:15:06,11,10,1, 11.9,1,1, 8.883, 10382.772, 403.562, 52540.018 21/05/20,03:15:06,12,10,1, 11.9,1,1, 8.883, 10382.753, 403.525, 52539.926 21/05/20,03:15:06,13,10,1, 11.9,1,1, 8.883, 10382.699, 403.557, 52540.076 21/05/20,03:15:06,14,10,1, 11.9,1,1, 8.883, 10382.708, 403.509, 52540.053 21/05/20,03:15:06,15,10,1, 11.9,1,1, 8.883, 10382.688, 403.513, 52540.114 21/05/20,03:15:06,16,10,1, 11.9,1,1, 8.883, 10382.660, 403.496, 52540.074 21/05/20,03:15:06,17,10,1, 11.9,1,1, 8.883, 10382.683, 403.467, 52540.072 21/05/20,03:15:06,18,10,1, 11.9,1,1, 8.883, 10382.657, 403.454, 52540.073 21/05/20,03:15:06,19,10,1, 11.9,1,1, 8.883, 10382.665, 403.442, 52540.081 21/05/20,03:15:07,00,10,1, 11.8,1,1, 8.882, 10382.664, 403.442, 52540.081 21/05/20,03:15:07,01,10,1, 11.8,1,1, 8.882, 10382.631, 403.380, 52540.081 21/05/20,03:15:07,02,10,1, 11.8,1,1, 8.882, 10382.643, 403.378, 52540.074 21/05/20,03:15:07,03,10,1, 11.8,1,1, 8.882, 10382.619, 403.364, 52540.083 21/05/20,03:15:07,04,10,1, 11.8,1,1, 8.882, 10382.605, 403.324, 52540.076 21/05/20,03:15:07,05,10,1, 11.8,1,1, 8.882, 10382.591, 403.299, 52540.063 21/05/20,03:15:07,06,10,1, 11.8,1,1, 8.882, 10382.570, 403.271, 52540.042 21/05/20,03:15:07,07,10,1, 11.8,1,1, 8.882, 10382.569, 403.259, 52540.067 21/05/20,03:15:07,08,10,1, 11.8,1,1, 8.882, 10382.571, 403.246, 52540.062 21/05/20,03:15:07,09,10,1, 11.8,1,1, 8.882, 10382.558, 403.211, 52540.091 21/05/20,03:15:07,10,10,1, 11.8,1,1, 8.882, 10382.528, 403.174, 52540.060 21/05/20,03:15:07,11,10,1, 11.8,1,1, 8.882, 10382.527, 403.143, 52540.078 21/05/20,03:15:07,12,10,1, 11.8,1,1, 8.882, 10382.545, 403.111, 52540.151 21/05/20,03:15:07,13,10,1, 11.8,1,1, 8.882, 10382.529, 403.115, 52540.130 21/05/20,03:15:07,14,10,1, 11.8,1,1, 8.882, 10382.541, 403.061, 52540.014 21/05/20,03:15:07,15,10,1, 11.8,1,1, 8.882, 10382.511, 403.049, 52540.026 21/05/20,03:15:07,16,10,1, 11.8,1,1, 8.882, 10382.508, 403.032, 52540.062 21/05/20,03:15:07,17,10,1, 11.8,1,1, 8.882, 10382.488, 402.987, 52540.007 21/05/20,03:15:07,18,10,1, 11.8,1,1, 8.882, 10382.491, 402.968, 52540.045 21/05/20,03:15:07,19,10,1, 11.8,1,1, 8.882, 10382.422, 402.938, 52540.067 21/05/20,03:15:08,00,10,1, 11.9,1,1, 8.883, 10382.414, 402.938, 52540.067 21/05/20,03:15:08,01,10,1, 11.9,1,1, 8.883, 10382.437, 402.884, 52540.045 21/05/20,03:15:08,02,10,1, 11.9,1,1, 8.883, 10382.424, 402.848, 52540.035 21/05/20,03:15:08,03,10,1, 11.9,1,1, 8.883, 10382.413, 402.833, 52540.018 21/05/20,03:15:08,04,10,1, 11.9,1,1, 8.883, 10382.389, 402.798, 52540.005 21/05/20,03:15:08,05,10,1, 11.9,1,1, 8.883, 10382.390, 402.765, 52539.994 21/05/20,03:15:08,06,10,1, 11.9,1,1, 8.883, 10382.392, 402.742, 52540.021 21/05/20,03:15:08,07,10,1, 11.9,1,1, 8.883, 10382.371, 402.719, 52540.027 21/05/20,03:15:08,08,10,1, 11.9,1,1, 8.883, 10382.377, 402.705, 52540.046 21/05/20,03:15:08,09,10,1, 11.9,1,1, 8.883, 10382.326, 402.656, 52540.002 21/05/20,03:15:08,10,10,1, 11.9,1,1, 8.883, 10382.342, 402.630, 52540.012 21/05/20,03:15:08,11,10,1, 11.9,1,1, 8.883, 10382.339, 402.606, 52540.006 21/05/20,03:15:08,12,10,1, 11.9,1,1, 8.883, 10382.325, 402.587, 52539.986 21/05/20,03:15:08,13,10,1, 11.9,1,1, 8.883, 10382.304, 402.538, 52539.953 21/05/20,03:15:08,14,10,1, 11.9,1,1, 8.883, 10382.316, 402.513, 52539.936 21/05/20,03:15:08,15,10,1, 11.9,1,1, 8.883, 10382.313, 402.492, 52539.946 21/05/20,03:15:08,16,10,1, 11.9,1,1, 8.883, 10382.280, 402.467, 52539.936 21/05/20,03:15:08,17,10,1, 11.9,1,1, 8.883, 10382.283, 402.450, 52539.920 21/05/20,03:15:08,18,10,1, 11.9,1,1, 8.883, 10382.298, 402.434, 52539.934 21/05/20,03:15:08,19,10,1, 11.9,1,1, 8.883, 10382.273, 402.412, 52539.866 21/05/20,03:15:09,00,10,1, 11.9,1,1, 8.880, 10382.272, 402.412, 52539.866 21/05/20,03:15:09,01,10,1, 11.9,1,1, 8.880, 10382.277, 402.346, 52539.922 21/05/20,03:15:09,02,10,1, 11.9,1,1, 8.880, 10382.252, 402.321, 52539.922 21/05/20,03:15:09,03,10,1, 11.9,1,1, 8.880, 10382.247, 402.307, 52539.907 21/05/20,03:15:09,04,10,1, 11.9,1,1, 8.880, 10382.255, 402.291, 52539.891 21/05/20,03:15:09,05,10,1, 11.9,1,1, 8.880, 10382.237, 402.273, 52539.876 21/05/20,03:15:09,06,10,1, 11.9,1,1, 8.880, 10382.226, 402.224, 52539.809 21/05/20,03:15:09,07,10,1, 11.9,1,1, 8.880, 10382.219, 402.222, 52539.859 21/05/20,03:15:09,08,10,1, 11.9,1,1, 8.880, 10382.204, 402.190, 52539.873 21/05/20,03:15:09,09,10,1, 11.9,1,1, 8.880, 10382.190, 402.174, 52539.823 21/05/20,03:15:09,10,10,1, 11.9,1,1, 8.880, 10382.193, 402.153, 52539.788 21/05/20,03:15:09,11,10,1, 11.9,1,1, 8.880, 10382.173, 402.101, 52539.776 21/05/20,03:15:09,12,10,1, 11.9,1,1, 8.880, 10382.161, 402.140, 52539.822 21/05/20,03:15:09,13,10,1, 11.9,1,1, 8.880, 10382.204, 402.096, 52539.810 21/05/20,03:15:09,14,10,1, 11.9,1,1, 8.880, 10382.169, 402.066, 52539.788 21/05/20,03:15:09,15,10,1, 11.9,1,1, 8.880, 10382.155, 402.061, 52539.763 21/05/20,03:15:09,16,10,1, 11.9,1,1, 8.880, 10382.161, 402.045, 52539.770 21/05/20,03:15:09,17,10,1, 11.9,1,1, 8.880, 10382.152, 402.006, 52539.771 21/05/20,03:15:09,18,10,1, 11.9,1,1, 8.880, 10382.124, 402.002, 52539.737 21/05/20,03:15:09,19,10,1, 11.9,1,1, 8.880, 10382.148, 402.018, 52539.732 21/05/20,03:15:10,00,11,1, 11.9,1,1, 8.881, 10382.147, 402.018, 52539.732 21/05/20,03:15:10,01,11,1, 11.9,1,1, 8.881, 10382.140, 401.977, 52539.732 21/05/20,03:15:10,02,11,1, 11.9,1,1, 8.881, 10382.129, 401.976, 52539.728 21/05/20,03:15:10,03,11,1, 11.9,1,1, 8.881, 10382.127, 401.945, 52539.716 21/05/20,03:15:10,04,11,1, 11.9,1,1, 8.881, 10382.144, 401.916, 52539.744 21/05/20,03:15:10,05,11,1, 11.9,1,1, 8.881, 10382.123, 401.921, 52539.669 21/05/20,03:15:10,06,11,1, 11.9,1,1, 8.881, 10382.131, 401.927, 52539.700 21/05/20,03:15:10,07,11,1, 11.9,1,1, 8.881, 10382.119, 401.905, 52539.724 21/05/20,03:15:10,08,11,1, 11.9,1,1, 8.881, 10382.131, 401.910, 52539.684 21/05/20,03:15:10,09,11,1, 11.9,1,1, 8.881, 10382.155, 401.853, 52539.460 21/05/20,03:15:10,10,11,1, 11.9,1,1, 8.881, 10382.128, 401.868, 52539.706 21/05/20,03:15:10,11,11,1, 11.9,1,1, 8.881, 10382.127, 401.885, 52539.692 21/05/20,03:15:10,12,11,1, 11.9,1,1, 8.881, 10382.111, 401.860, 52539.704 21/05/20,03:15:10,13,11,1, 11.9,1,1, 8.881, 10382.097, 401.838, 52539.638 21/05/20,03:15:10,14,11,1, 11.9,1,1, 8.881, 10382.111, 401.835, 52539.628 21/05/20,03:15:10,15,11,1, 11.9,1,1, 8.881, 10382.091, 401.818, 52539.643 21/05/20,03:15:10,16,11,1, 11.9,1,1, 8.881, 10382.091, 401.795, 52539.652 21/05/20,03:15:10,17,11,1, 11.9,1,1, 8.881, 10382.075, 401.779, 52539.636 21/05/20,03:15:10,18,11,1, 11.9,1,1, 8.881, 10382.073, 401.769, 52539.640 21/05/20,03:15:10,19,11,1, 11.9,1,1, 8.881, 10382.065, 401.792, 52539.615 21/05/20,03:15:11,00,10,1, 11.8,1,1, 8.884, 10382.063, 401.792, 52539.615 21/05/20,03:15:11,01,10,1, 11.8,1,1, 8.884, 10382.076, 401.763, 52539.619 21/05/20,03:15:11,02,10,1, 11.8,1,1, 8.884, 10382.060, 401.749, 52539.634 21/05/20,03:15:11,03,10,1, 11.8,1,1, 8.884, 10382.062, 401.728, 52539.665 21/05/20,03:15:11,04,10,1, 11.8,1,1, 8.884, 10382.012, 401.730, 52539.555 21/05/20,03:15:11,05,10,1, 11.8,1,1, 8.884, 10382.048, 401.728, 52539.653 21/05/20,03:15:11,06,10,1, 11.8,1,1, 8.884, 10381.984, 401.688, 52539.585 21/05/20,03:15:11,07,10,1, 11.8,1,1, 8.884, 10381.968, 401.684, 52539.608 21/05/20,03:15:11,08,10,1, 11.8,1,1, 8.884, 10382.002, 401.687, 52539.559 21/05/20,03:15:11,09,10,1, 11.8,1,1, 8.884, 10381.977, 401.650, 52539.544 21/05/20,03:15:11,10,10,1, 11.8,1,1, 8.884, 10381.996, 401.661, 52539.547 21/05/20,03:15:11,11,10,1, 11.8,1,1, 8.884, 10381.990, 401.653, 52539.498 21/05/20,03:15:11,12,10,1, 11.8,1,1, 8.884, 10381.950, 401.658, 52539.495 21/05/20,03:15:11,13,10,1, 11.8,1,1, 8.884, 10381.973, 401.626, 52539.500 21/05/20,03:15:11,14,10,1, 11.8,1,1, 8.884, 10381.946, 401.606, 52539.505 21/05/20,03:15:11,15,10,1, 11.8,1,1, 8.884, 10381.930, 401.614, 52539.494 21/05/20,03:15:11,16,10,1, 11.8,1,1, 8.884, 10381.929, 401.603, 52539.507 21/05/20,03:15:11,17,10,1, 11.8,1,1, 8.884, 10381.914, 401.600, 52539.499 21/05/20,03:15:11,18,10,1, 11.8,1,1, 8.884, 10381.907, 401.613, 52539.456 21/05/20,03:15:11,19,10,1, 11.8,1,1, 8.884, 10381.921, 401.619, 52539.473 21/05/20,03:15:12,00,10,1, 11.8,1,1, 8.880, 10381.913, 401.619, 52539.473 21/05/20,03:15:12,01,10,1, 11.8,1,1, 8.880, 10381.886, 401.605, 52539.497 21/05/20,03:15:12,02,10,1, 11.8,1,1, 8.880, 10381.868, 401.600, 52539.415 21/05/20,03:15:12,03,10,1, 11.8,1,1, 8.880, 10381.879, 401.588, 52539.497 21/05/20,03:15:12,04,10,1, 11.8,1,1, 8.880, 10381.849, 401.588, 52539.445 21/05/20,03:15:12,05,10,1, 11.8,1,1, 8.880, 10381.857, 401.595, 52539.448 21/05/20,03:15:12,06,10,1, 11.8,1,1, 8.880, 10381.848, 401.573, 52539.479 21/05/20,03:15:12,07,10,1, 11.8,1,1, 8.880, 10381.817, 401.582, 52539.448 21/05/20,03:15:12,08,10,1, 11.8,1,1, 8.880, 10381.822, 401.594, 52539.491 21/05/20,03:15:12,09,10,1, 11.8,1,1, 8.880, 10381.788, 401.556, 52539.426 21/05/20,03:15:12,10,10,1, 11.8,1,1, 8.880, 10381.793, 401.548, 52539.444 21/05/20,03:15:12,11,10,1, 11.8,1,1, 8.880, 10381.785, 401.550, 52539.451 21/05/20,03:15:12,12,10,1, 11.8,1,1, 8.880, 10381.782, 401.554, 52539.405 21/05/20,03:15:12,13,10,1, 11.8,1,1, 8.880, 10381.755, 401.521, 52539.378 21/05/20,03:15:12,14,10,1, 11.8,1,1, 8.880, 10381.765, 401.533, 52539.361 21/05/20,03:15:12,15,10,1, 11.8,1,1, 8.880, 10381.738, 401.532, 52539.390 21/05/20,03:15:12,16,10,1, 11.8,1,1, 8.880, 10381.735, 401.524, 52539.345 21/05/20,03:15:12,17,10,1, 11.8,1,1, 8.880, 10381.767, 401.526, 52539.396 21/05/20,03:15:12,18,10,1, 11.8,1,1, 8.880, 10381.715, 401.524, 52539.349 21/05/20,03:15:12,19,10,1, 11.8,1,1, 8.880, 10381.710, 401.531, 52539.347 21/05/20,03:15:13,00,11,1, 11.8,1,1, 8.878, 10381.705, 401.531, 52539.347 21/05/20,03:15:13,01,11,1, 11.8,1,1, 8.878, 10381.721, 401.483, 52539.346 21/05/20,03:15:13,02,11,1, 11.8,1,1, 8.878, 10381.712, 401.477, 52539.334 21/05/20,03:15:13,03,11,1, 11.8,1,1, 8.878, 10381.696, 401.463, 52539.330 21/05/20,03:15:13,04,11,1, 11.8,1,1, 8.878, 10381.718, 401.465, 52539.320 21/05/20,03:15:13,05,11,1, 11.8,1,1, 8.878, 10381.667, 401.429, 52539.313 21/05/20,03:15:13,06,11,1, 11.8,1,1, 8.878, 10381.657, 401.419, 52539.310 21/05/20,03:15:13,07,11,1, 11.8,1,1, 8.878, 10381.649, 401.422, 52539.299 21/05/20,03:15:13,08,11,1, 11.8,1,1, 8.878, 10381.632, 401.404, 52539.298 21/05/20,03:15:13,09,11,1, 11.8,1,1, 8.878, 10381.637, 401.389, 52539.295 21/05/20,03:15:13,10,11,1, 11.8,1,1, 8.878, 10381.642, 401.369, 52539.284 21/05/20,03:15:13,11,11,1, 11.8,1,1, 8.878, 10381.647, 401.386, 52539.252 21/05/20,03:15:13,12,11,1, 11.8,1,1, 8.878, 10381.601, 401.369, 52539.234 21/05/20,03:15:13,13,11,1, 11.8,1,1, 8.878, 10381.621, 401.371, 52539.273 21/05/20,03:15:13,14,11,1, 11.8,1,1, 8.878, 10381.607, 401.353, 52539.262 21/05/20,03:15:13,15,11,1, 11.8,1,1, 8.878, 10381.592, 401.343, 52539.237 21/05/20,03:15:13,16,11,1, 11.8,1,1, 8.878, 10381.580, 401.342, 52539.193 21/05/20,03:15:13,17,11,1, 11.8,1,1, 8.878, 10381.594, 401.338, 52539.202 21/05/20,03:15:13,18,11,1, 11.8,1,1, 8.878, 10381.559, 401.311, 52539.205 21/05/20,03:15:13,19,11,1, 11.8,1,1, 8.878, 10381.555, 401.290, 52539.215 21/05/20,03:15:14,00,10,1, 11.9,1,1, 8.883, 10381.554, 401.290, 52539.215 21/05/20,03:15:14,01,10,1, 11.9,1,1, 8.883, 10381.508, 401.314, 52539.188 21/05/20,03:15:14,02,10,1, 11.9,1,1, 8.883, 10381.529, 401.299, 52539.213 21/05/20,03:15:14,03,10,1, 11.9,1,1, 8.883, 10381.482, 401.268, 52539.174 21/05/20,03:15:14,04,10,1, 11.9,1,1, 8.883, 10381.470, 401.266, 52539.130 21/05/20,03:15:14,05,10,1, 11.9,1,1, 8.883, 10381.472, 401.266, 52539.128 21/05/20,03:15:14,06,10,1, 11.9,1,1, 8.883, 10381.459, 401.246, 52539.123 21/05/20,03:15:14,07,10,1, 11.9,1,1, 8.883, 10381.422, 401.251, 52539.109 21/05/20,03:15:14,08,10,1, 11.9,1,1, 8.883, 10381.416, 401.237, 52539.086 21/05/20,03:15:14,09,10,1, 11.9,1,1, 8.883, 10381.398, 401.234, 52539.056 21/05/20,03:15:14,10,10,1, 11.9,1,1, 8.883, 10381.395, 401.226, 52539.079 21/05/20,03:15:14,11,10,1, 11.9,1,1, 8.883, 10381.373, 401.228, 52539.102 21/05/20,03:15:14,12,10,1, 11.9,1,1, 8.883, 10381.342, 401.214, 52539.023 21/05/20,03:15:14,13,10,1, 11.9,1,1, 8.883, 10381.349, 401.198, 52538.990 21/05/20,03:15:14,14,10,1, 11.9,1,1, 8.883, 10381.329, 401.212, 52539.007 21/05/20,03:15:14,15,10,1, 11.9,1,1, 8.883, 10381.314, 401.212, 52539.013 21/05/20,03:15:14,16,10,1, 11.9,1,1, 8.883, 10381.286, 401.205, 52539.016 21/05/20,03:15:14,17,10,1, 11.9,1,1, 8.883, 10381.302, 401.192, 52539.017 21/05/20,03:15:14,18,10,1, 11.9,1,1, 8.883, 10381.255, 401.207, 52538.965 21/05/20,03:15:14,19,10,1, 11.9,1,1, 8.883, 10381.248, 401.177, 52538.949 21/05/20,03:15:15,00,10,1, 11.9,1,1, 8.880, 10381.246, 401.177, 52538.949 21/05/20,03:15:15,01,10,1, 11.9,1,1, 8.880, 10381.225, 401.177, 52538.953 21/05/20,03:15:15,02,10,1, 11.9,1,1, 8.880, 10381.205, 401.172, 52538.923 21/05/20,03:15:15,03,10,1, 11.9,1,1, 8.880, 10381.211, 401.180, 52538.957 21/05/20,03:15:15,04,10,1, 11.9,1,1, 8.880, 10381.182, 401.147, 52538.902 21/05/20,03:15:15,05,10,1, 11.9,1,1, 8.880, 10381.133, 401.138, 52538.877 21/05/20,03:15:15,06,10,1, 11.9,1,1, 8.880, 10381.126, 401.138, 52538.910 21/05/20,03:15:15,07,10,1, 11.9,1,1, 8.880, 10381.106, 401.104, 52538.831 21/05/20,03:15:15,08,10,1, 11.9,1,1, 8.880, 10381.072, 401.095, 52538.843 21/05/20,03:15:15,09,10,1, 11.9,1,1, 8.880, 10381.057, 401.085, 52538.859 21/05/20,03:15:15,10,10,1, 11.9,1,1, 8.880, 10381.046, 401.054, 52538.807 21/05/20,03:15:15,11,10,1, 11.9,1,1, 8.880, 10381.028, 401.059, 52538.842 21/05/20,03:15:15,12,10,1, 11.9,1,1, 8.880, 10380.985, 401.013, 52538.817 21/05/20,03:15:15,13,10,1, 11.9,1,1, 8.880, 10380.972, 401.037, 52538.827 21/05/20,03:15:15,14,10,1, 11.9,1,1, 8.880, 10380.952, 401.014, 52538.764 21/05/20,03:15:15,15,10,1, 11.9,1,1, 8.880, 10380.864, 401.010, 52538.858 21/05/20,03:15:15,16,10,1, 11.9,1,1, 8.880, 10380.893, 400.964, 52538.781 21/05/20,03:15:15,17,10,1, 11.9,1,1, 8.880, 10380.882, 400.959, 52538.778 21/05/20,03:15:15,18,10,1, 11.9,1,1, 8.880, 10380.849, 400.906, 52538.699 21/05/20,03:15:15,19,10,1, 11.9,1,1, 8.880, 10380.827, 400.922, 52538.746 21/05/20,03:15:16,00,10,1, 11.9,1,1, 8.877, 10380.820, 400.922, 52538.746 21/05/20,03:15:16,01,10,1, 11.9,1,1, 8.877, 10380.759, 400.871, 52538.725 21/05/20,03:15:16,02,10,1, 11.9,1,1, 8.877, 10380.751, 400.838, 52538.684 21/05/20,03:15:16,03,10,1, 11.9,1,1, 8.877, 10380.721, 400.804, 52538.666 21/05/20,03:15:16,04,10,1, 11.9,1,1, 8.877, 10380.703, 400.787, 52538.693 21/05/20,03:15:16,05,10,1, 11.9,1,1, 8.877, 10380.687, 400.749, 52538.655 21/05/20,03:15:16,06,10,1, 11.9,1,1, 8.877, 10380.672, 400.741, 52538.705 21/05/20,03:15:16,07,10,1, 11.9,1,1, 8.877, 10380.615, 400.706, 52538.659 21/05/20,03:15:16,08,10,1, 11.9,1,1, 8.877, 10380.595, 400.695, 52538.644 21/05/20,03:15:16,09,10,1, 11.9,1,1, 8.877, 10380.581, 400.626, 52538.621 21/05/20,03:15:16,10,10,1, 11.9,1,1, 8.877, 10380.553, 400.607, 52538.618 21/05/20,03:15:16,11,10,1, 11.9,1,1, 8.877, 10380.535, 400.612, 52538.617 21/05/20,03:15:16,12,10,1, 11.9,1,1, 8.877, 10380.506, 400.562, 52538.616 21/05/20,03:15:16,13,10,1, 11.9,1,1, 8.877, 10380.465, 400.543, 52538.566 21/05/20,03:15:16,14,10,1, 11.9,1,1, 8.877, 10380.459, 400.511, 52538.554 21/05/20,03:15:16,15,10,1, 11.9,1,1, 8.877, 10380.429, 400.519, 52538.596 21/05/20,03:15:16,16,10,1, 11.9,1,1, 8.877, 10380.382, 400.480, 52538.579 21/05/20,03:15:16,17,10,1, 11.9,1,1, 8.877, 10380.383, 400.455, 52538.583 21/05/20,03:15:16,18,10,1, 11.9,1,1, 8.877, 10380.328, 400.410, 52538.551 21/05/20,03:15:16,19,10,1, 11.9,1,1, 8.877, 10380.292, 400.379, 52538.561 21/05/20,03:15:17,00,10,1, 11.9,1,1, 8.883, 10380.286, 400.379, 52538.561 21/05/20,03:15:17,01,10,1, 11.9,1,1, 8.883, 10380.259, 400.340, 52538.570 21/05/20,03:15:17,02,10,1, 11.9,1,1, 8.883, 10380.232, 400.321, 52538.577 21/05/20,03:15:17,03,10,1, 11.9,1,1, 8.883, 10380.197, 400.284, 52538.576 21/05/20,03:15:17,04,10,1, 11.9,1,1, 8.883, 10380.172, 400.240, 52538.560 21/05/20,03:15:17,05,10,1, 11.9,1,1, 8.883, 10380.162, 400.234, 52538.573 21/05/20,03:15:17,06,10,1, 11.9,1,1, 8.883, 10380.130, 400.218, 52538.570 21/05/20,03:15:17,07,10,1, 11.9,1,1, 8.883, 10380.114, 400.153, 52538.519 21/05/20,03:15:17,08,10,1, 11.9,1,1, 8.883, 10380.088, 400.104, 52538.511 21/05/20,03:15:17,09,10,1, 11.9,1,1, 8.883, 10380.029, 400.087, 52538.485 21/05/20,03:15:17,10,10,1, 11.9,1,1, 8.883, 10380.061, 400.100, 52538.523 21/05/20,03:15:17,11,10,1, 11.9,1,1, 8.883, 10380.017, 400.058, 52538.538 21/05/20,03:15:17,12,10,1, 11.9,1,1, 8.883, 10380.017, 400.018, 52538.521 21/05/20,03:15:17,13,10,1, 11.9,1,1, 8.883, 10379.994, 399.985, 52538.496 21/05/20,03:15:17,14,10,1, 11.9,1,1, 8.883, 10379.972, 399.979, 52538.494 21/05/20,03:15:17,15,10,1, 11.9,1,1, 8.883, 10379.916, 399.945, 52538.491 21/05/20,03:15:17,16,10,1, 11.9,1,1, 8.883, 10379.929, 399.911, 52538.493 21/05/20,03:15:17,17,10,1, 11.9,1,1, 8.883, 10379.882, 399.874, 52538.450 21/05/20,03:15:17,18,10,1, 11.9,1,1, 8.883, 10379.886, 399.863, 52538.427 21/05/20,03:15:17,19,10,1, 11.9,1,1, 8.883, 10379.852, 399.807, 52538.481 21/05/20,03:15:18,00,10,1, 11.8,1,1, 8.878, 10379.852, 399.807, 52538.481 21/05/20,03:15:18,01,10,1, 11.8,1,1, 8.878, 10379.813, 399.780, 52538.477 21/05/20,03:15:18,02,10,1, 11.8,1,1, 8.878, 10379.810, 399.730, 52538.424 21/05/20,03:15:18,03,10,1, 11.8,1,1, 8.878, 10379.810, 399.715, 52538.428 21/05/20,03:15:18,04,10,1, 11.8,1,1, 8.878, 10379.789, 399.704, 52538.459 21/05/20,03:15:18,05,10,1, 11.8,1,1, 8.878, 10379.752, 399.640, 52538.442 21/05/20,03:15:18,06,10,1, 11.8,1,1, 8.878, 10379.743, 399.637, 52538.468 21/05/20,03:15:18,07,10,1, 11.8,1,1, 8.878, 10379.695, 399.592, 52538.414 21/05/20,03:15:18,08,10,1, 11.8,1,1, 8.878, 10379.720, 399.597, 52538.444 21/05/20,03:15:18,09,10,1, 11.8,1,1, 8.878, 10379.702, 399.532, 52538.435 21/05/20,03:15:18,10,10,1, 11.8,1,1, 8.878, 10379.664, 399.532, 52538.413 21/05/20,03:15:18,11,10,1, 11.8,1,1, 8.878, 10379.646, 399.496, 52538.428 21/05/20,03:15:18,12,10,1, 11.8,1,1, 8.878, 10379.650, 399.497, 52538.390 21/05/20,03:15:18,13,10,1, 11.8,1,1, 8.878, 10379.645, 399.440, 52538.429 21/05/20,03:15:18,14,10,1, 11.8,1,1, 8.878, 10379.628, 399.411, 52538.391 21/05/20,03:15:18,15,10,1, 11.8,1,1, 8.878, 10379.636, 399.413, 52538.426 21/05/20,03:15:18,16,10,1, 11.8,1,1, 8.878, 10379.603, 399.378, 52538.387 21/05/20,03:15:18,17,10,1, 11.8,1,1, 8.878, 10379.626, 399.350, 52538.383 21/05/20,03:15:18,18,10,1, 11.8,1,1, 8.878, 10379.586, 399.327, 52538.366 21/05/20,03:15:18,19,10,1, 11.8,1,1, 8.878, 10379.569, 399.331, 52538.370 21/05/20,03:15:19,00,10,1, 11.9,1,1, 8.877, 10379.568, 399.331, 52538.370 21/05/20,03:15:19,01,10,1, 11.9,1,1, 8.877, 10379.582, 399.278, 52538.346 21/05/20,03:15:19,02,10,1, 11.9,1,1, 8.877, 10379.559, 399.265, 52538.375 21/05/20,03:15:19,03,10,1, 11.9,1,1, 8.877, 10379.559, 399.200, 52538.356 21/05/20,03:15:19,04,10,1, 11.9,1,1, 8.877, 10379.533, 399.211, 52538.391 21/05/20,03:15:19,05,10,1, 11.9,1,1, 8.877, 10379.529, 399.180, 52538.340 21/05/20,03:15:19,06,10,1, 11.9,1,1, 8.877, 10379.517, 399.148, 52538.357 21/05/20,03:15:19,07,10,1, 11.9,1,1, 8.877, 10379.509, 399.092, 52538.333 21/05/20,03:15:19,08,10,1, 11.9,1,1, 8.877, 10379.507, 399.080, 52538.318 21/05/20,03:15:19,09,10,1, 11.9,1,1, 8.877, 10379.494, 399.064, 52538.323 21/05/20,03:15:19,10,10,1, 11.9,1,1, 8.877, 10379.490, 399.023, 52538.314 21/05/20,03:15:19,11,10,1, 11.9,1,1, 8.877, 10379.483, 399.026, 52538.297 21/05/20,03:15:19,12,10,1, 11.9,1,1, 8.877, 10379.464, 399.008, 52538.256 21/05/20,03:15:19,13,10,1, 11.9,1,1, 8.877, 10379.466, 398.990, 52538.284 21/05/20,03:15:19,14,10,1, 11.9,1,1, 8.877, 10379.449, 398.936, 52538.234 21/05/20,03:15:19,15,10,1, 11.9,1,1, 8.877, 10379.455, 398.919, 52538.253 21/05/20,03:15:19,16,10,1, 11.9,1,1, 8.877, 10379.463, 398.901, 52538.514 21/05/20,03:15:19,17,10,1, 11.9,1,1, 8.877, 10379.486, 398.868, 52538.125 21/05/20,03:15:19,18,10,1, 11.9,1,1, 8.877, 10379.431, 398.804, 52538.217 21/05/20,03:15:19,19,10,1, 11.9,1,1, 8.877, 10379.433, 398.809, 52538.214 21/05/20,03:15:20,00,11,1, 11.8,1,1, 8.880, 10379.426, 398.809, 52538.214 21/05/20,03:15:20,01,11,1, 11.8,1,1, 8.880, 10379.401, 398.754, 52538.161 21/05/20,03:15:20,02,11,1, 11.8,1,1, 8.880, 10379.407, 398.714, 52538.206 21/05/20,03:15:20,03,11,1, 11.8,1,1, 8.880, 10379.412, 398.704, 52538.200 21/05/20,03:15:20,04,11,1, 11.8,1,1, 8.880, 10379.396, 398.670, 52538.152 21/05/20,03:15:20,05,11,1, 11.8,1,1, 8.880, 10379.383, 398.663, 52538.181 21/05/20,03:15:20,06,11,1, 11.8,1,1, 8.880, 10379.387, 398.631, 52538.131 21/05/20,03:15:20,07,11,1, 11.8,1,1, 8.880, 10379.388, 398.595, 52538.152 21/05/20,03:15:20,08,11,1, 11.8,1,1, 8.880, 10379.392, 398.606, 52538.176 21/05/20,03:15:20,09,11,1, 11.8,1,1, 8.880, 10379.374, 398.553, 52538.113 21/05/20,03:15:20,10,11,1, 11.8,1,1, 8.880, 10379.336, 398.526, 52538.083 21/05/20,03:15:20,11,11,1, 11.8,1,1, 8.880, 10379.360, 398.522, 52538.137 21/05/20,03:15:20,12,11,1, 11.8,1,1, 8.880, 10379.347, 398.498, 52538.110 21/05/20,03:15:20,13,11,1, 11.8,1,1, 8.880, 10379.384, 398.503, 52538.032 21/05/20,03:15:20,14,11,1, 11.8,1,1, 8.880, 10379.354, 398.489, 52538.073 21/05/20,03:15:20,15,11,1, 11.8,1,1, 8.880, 10379.346, 398.462, 52538.066 21/05/20,03:15:20,16,11,1, 11.8,1,1, 8.880, 10379.341, 398.452, 52538.033 21/05/20,03:15:20,17,11,1, 11.8,1,1, 8.880, 10379.335, 398.411, 52538.020 21/05/20,03:15:20,18,11,1, 11.8,1,1, 8.880, 10379.351, 398.410, 52538.034 21/05/20,03:15:20,19,11,1, 11.8,1,1, 8.880, 10379.346, 398.391, 52538.023 21/05/20,03:15:21,00,10,1, 11.9,1,1, 8.878, 10379.343, 398.391, 52538.023 21/05/20,03:15:21,01,10,1, 11.9,1,1, 8.878, 10379.323, 398.352, 52537.991 21/05/20,03:15:21,02,10,1, 11.9,1,1, 8.878, 10379.316, 398.365, 52537.979 21/05/20,03:15:21,03,10,1, 11.9,1,1, 8.878, 10379.324, 398.326, 52537.938 21/05/20,03:15:21,04,10,1, 11.9,1,1, 8.878, 10379.324, 398.342, 52537.953 21/05/20,03:15:21,05,10,1, 11.9,1,1, 8.878, 10379.313, 398.325, 52537.926 21/05/20,03:15:21,06,10,1, 11.9,1,1, 8.878, 10379.317, 398.326, 52537.935 21/05/20,03:15:21,07,10,1, 11.9,1,1, 8.878, 10379.287, 398.291, 52537.905 21/05/20,03:15:21,08,10,1, 11.9,1,1, 8.878, 10379.258, 398.291, 52537.891 21/05/20,03:15:21,09,10,1, 11.9,1,1, 8.878, 10379.281, 398.253, 52538.090 21/05/20,03:15:21,10,10,1, 11.9,1,1, 8.878, 10379.275, 398.262, 52538.144 21/05/20,03:15:21,11,10,1, 11.9,1,1, 8.878, 10379.303, 398.242, 52537.801 21/05/20,03:15:21,12,10,1, 11.9,1,1, 8.878, 10379.279, 398.240, 52537.785 21/05/20,03:15:21,13,10,1, 11.9,1,1, 8.878, 10379.281, 398.233, 52537.775 21/05/20,03:15:21,14,10,1, 11.9,1,1, 8.878, 10379.243, 398.223, 52537.859 21/05/20,03:15:21,15,10,1, 11.9,1,1, 8.878, 10379.216, 398.222, 52537.871 21/05/20,03:15:21,16,10,1, 11.9,1,1, 8.878, 10379.249, 398.193, 52537.862 21/05/20,03:15:21,17,10,1, 11.9,1,1, 8.878, 10379.208, 398.197, 52537.817 21/05/20,03:15:21,18,10,1, 11.9,1,1, 8.878, 10379.185, 398.172, 52537.804 21/05/20,03:15:21,19,10,1, 11.9,1,1, 8.878, 10379.202, 398.182, 52537.822 21/05/20,03:15:22,00,10,1, 11.9,1,1, 8.880, 10379.201, 398.182, 52537.822 21/05/20,03:15:22,01,10,1, 11.9,1,1, 8.880, 10379.141, 398.177, 52537.728 21/05/20,03:15:22,02,10,1, 11.9,1,1, 8.880, 10379.139, 398.164, 52537.732 21/05/20,03:15:22,03,10,1, 11.9,1,1, 8.880, 10379.110, 398.180, 52537.843 21/05/20,03:15:22,04,10,1, 11.9,1,1, 8.880, 10379.106, 398.162, 52537.789 21/05/20,03:15:22,05,10,1, 11.9,1,1, 8.880, 10379.107, 398.161, 52537.779 21/05/20,03:15:22,06,10,1, 11.9,1,1, 8.880, 10379.081, 398.118, 52537.758 21/05/20,03:15:22,07,10,1, 11.9,1,1, 8.880, 10379.064, 398.125, 52537.746 21/05/20,03:15:22,08,10,1, 11.9,1,1, 8.880, 10379.055, 398.130, 52537.760 21/05/20,03:15:22,09,10,1, 11.9,1,1, 8.880, 10379.070, 398.145, 52537.703 21/05/20,03:15:22,10,10,1, 11.9,1,1, 8.880, 10379.068, 398.133, 52537.718 21/05/20,03:15:22,11,10,1, 11.9,1,1, 8.880, 10379.045, 398.146, 52537.749 21/05/20,03:15:22,12,10,1, 11.9,1,1, 8.880, 10379.015, 398.105, 52537.723 21/05/20,03:15:22,13,10,1, 11.9,1,1, 8.880, 10378.973, 398.102, 52537.702 21/05/20,03:15:22,14,10,1, 11.9,1,1, 8.880, 10378.983, 398.090, 52537.654 21/05/20,03:15:22,15,10,1, 11.9,1,1, 8.880, 10378.959, 398.094, 52537.699 21/05/20,03:15:22,16,10,1, 11.9,1,1, 8.880, 10378.909, 398.113, 52537.711 21/05/20,03:15:22,17,10,1, 11.9,1,1, 8.880, 10378.932, 398.102, 52537.681 21/05/20,03:15:22,18,10,1, 11.9,1,1, 8.880, 10378.902, 398.081, 52537.688 21/05/20,03:15:22,19,10,1, 11.9,1,1, 8.880, 10378.866, 398.078, 52537.700 21/05/20,03:15:23,00,10,1, 11.8,1,1, 8.880, 10378.859, 398.078, 52537.700 21/05/20,03:15:23,01,10,1, 11.8,1,1, 8.880, 10378.860, 398.079, 52537.735 21/05/20,03:15:23,02,10,1, 11.8,1,1, 8.880, 10378.848, 398.057, 52537.681 21/05/20,03:15:23,03,10,1, 11.8,1,1, 8.880, 10378.803, 398.046, 52537.610 21/05/20,03:15:23,04,10,1, 11.8,1,1, 8.880, 10378.809, 398.045, 52537.668 21/05/20,03:15:23,05,10,1, 11.8,1,1, 8.880, 10378.756, 398.046, 52537.648 21/05/20,03:15:23,06,10,1, 11.8,1,1, 8.880, 10378.766, 398.077, 52537.654 21/05/20,03:15:23,07,10,1, 11.8,1,1, 8.880, 10378.737, 398.051, 52537.630 21/05/20,03:15:23,08,10,1, 11.8,1,1, 8.880, 10378.693, 398.034, 52537.670 21/05/20,03:15:23,09,10,1, 11.8,1,1, 8.880, 10378.714, 398.025, 52537.635 21/05/20,03:15:23,10,10,1, 11.8,1,1, 8.880, 10378.678, 398.020, 52537.639 21/05/20,03:15:23,11,10,1, 11.8,1,1, 8.880, 10378.693, 398.028, 52537.663 21/05/20,03:15:23,12,10,1, 11.8,1,1, 8.880, 10378.665, 398.013, 52537.648 21/05/20,03:15:23,13,10,1, 11.8,1,1, 8.880, 10378.651, 398.004, 52537.655 21/05/20,03:15:23,14,10,1, 11.8,1,1, 8.880, 10378.638, 397.992, 52537.613 21/05/20,03:15:23,15,10,1, 11.8,1,1, 8.880, 10378.618, 397.989, 52537.590 21/05/20,03:15:23,16,10,1, 11.8,1,1, 8.880, 10378.596, 397.996, 52537.611 21/05/20,03:15:23,17,10,1, 11.8,1,1, 8.880, 10378.580, 397.981, 52537.606 21/05/20,03:15:23,18,10,1, 11.8,1,1, 8.880, 10378.559, 397.980, 52537.630 21/05/20,03:15:23,19,10,1, 11.8,1,1, 8.880, 10378.554, 397.985, 52537.605 21/05/20,03:15:24,00,11,1, 11.9,1,1, 8.881, 10378.550, 397.985, 52537.605 21/05/20,03:15:24,01,11,1, 11.9,1,1, 8.881, 10378.536, 397.974, 52537.611 21/05/20,03:15:24,02,11,1, 11.9,1,1, 8.881, 10378.493, 397.937, 52537.580 21/05/20,03:15:24,03,11,1, 11.9,1,1, 8.881, 10378.468, 397.939, 52537.576 21/05/20,03:15:24,04,11,1, 11.9,1,1, 8.881, 10378.454, 397.922, 52537.593 21/05/20,03:15:24,05,11,1, 11.9,1,1, 8.881, 10378.481, 397.921, 52537.610 21/05/20,03:15:24,06,11,1, 11.9,1,1, 8.881, 10378.439, 397.898, 52537.580 21/05/20,03:15:24,07,11,1, 11.9,1,1, 8.881, 10378.426, 397.907, 52537.600 21/05/20,03:15:24,08,11,1, 11.9,1,1, 8.881, 10378.395, 397.883, 52537.603 21/05/20,03:15:24,09,11,1, 11.9,1,1, 8.881, 10378.392, 397.861, 52537.564 21/05/20,03:15:24,10,11,1, 11.9,1,1, 8.881, 10378.379, 397.867, 52537.611 21/05/20,03:15:24,11,11,1, 11.9,1,1, 8.881, 10378.354, 397.863, 52537.619 21/05/20,03:15:24,12,11,1, 11.9,1,1, 8.881, 10378.356, 397.824, 52537.583 21/05/20,03:15:24,13,11,1, 11.9,1,1, 8.881, 10378.322, 397.821, 52537.576 21/05/20,03:15:24,14,11,1, 11.9,1,1, 8.881, 10378.327, 397.826, 52537.592 21/05/20,03:15:24,15,11,1, 11.9,1,1, 8.881, 10378.334, 397.820, 52537.577 21/05/20,03:15:24,16,11,1, 11.9,1,1, 8.881, 10378.316, 397.801, 52537.588 21/05/20,03:15:24,17,11,1, 11.9,1,1, 8.881, 10378.310, 397.777, 52537.582 21/05/20,03:15:24,18,11,1, 11.9,1,1, 8.881, 10378.267, 397.802, 52537.550 21/05/20,03:15:24,19,11,1, 11.9,1,1, 8.881, 10378.256, 397.795, 52537.561 21/05/20,03:15:25,00,12,1, 11.9,1,1, 8.879, 10378.250, 397.795, 52537.561 21/05/20,03:15:25,01,12,1, 11.9,1,1, 8.879, 10378.253, 397.778, 52537.573 21/05/20,03:15:25,02,12,1, 11.9,1,1, 8.879, 10378.245, 397.751, 52537.566 21/05/20,03:15:25,03,12,1, 11.9,1,1, 8.879, 10378.240, 397.754, 52537.587 21/05/20,03:15:25,04,12,1, 11.9,1,1, 8.879, 10378.217, 397.770, 52537.604 21/05/20,03:15:25,05,12,1, 11.9,1,1, 8.879, 10378.226, 397.750, 52537.588 21/05/20,03:15:25,06,12,1, 11.9,1,1, 8.879, 10378.219, 397.738, 52537.575 21/05/20,03:15:25,07,12,1, 11.9,1,1, 8.879, 10378.197, 397.731, 52537.543 21/05/20,03:15:25,08,12,1, 11.9,1,1, 8.879, 10378.203, 397.745, 52537.568 21/05/20,03:15:25,09,12,1, 11.9,1,1, 8.879, 10378.200, 397.709, 52537.563 21/05/20,03:15:25,10,12,1, 11.9,1,1, 8.879, 10378.181, 397.728, 52537.540 21/05/20,03:15:25,11,12,1, 11.9,1,1, 8.879, 10378.179, 397.696, 52537.543 21/05/20,03:15:25,12,12,1, 11.9,1,1, 8.879, 10378.177, 397.717, 52537.545 21/05/20,03:15:25,13,12,1, 11.9,1,1, 8.879, 10378.171, 397.707, 52537.538 21/05/20,03:15:25,14,12,1, 11.9,1,1, 8.879, 10378.174, 397.729, 52537.546 21/05/20,03:15:25,15,12,1, 11.9,1,1, 8.879, 10378.141, 397.700, 52537.572 21/05/20,03:15:25,16,12,1, 11.9,1,1, 8.879, 10378.146, 397.697, 52537.532 21/05/20,03:15:25,17,12,1, 11.9,1,1, 8.879, 10378.161, 397.693, 52537.540 21/05/20,03:15:25,18,12,1, 11.9,1,1, 8.879, 10378.148, 397.704, 52537.529 21/05/20,03:15:25,19,12,1, 11.9,1,1, 8.879, 10378.141, 397.687, 52537.537 21/05/20,03:15:26,00,11,1, 11.9,1,1, 8.881, 10378.133, 397.687, 52537.537 21/05/20,03:15:26,01,11,1, 11.9,1,1, 8.881, 10378.096, 397.690, 52537.362 21/05/20,03:15:26,02,11,1, 11.9,1,1, 8.881, 10378.154, 397.712, 52537.617 21/05/20,03:15:26,03,11,1, 11.9,1,1, 8.881, 10378.158, 397.689, 52537.519 21/05/20,03:15:26,04,11,1, 11.9,1,1, 8.881, 10378.126, 397.713, 52537.499 21/05/20,03:15:26,05,11,1, 11.9,1,1, 8.881, 10378.135, 397.699, 52537.508 21/05/20,03:15:26,06,11,1, 11.9,1,1, 8.881, 10378.111, 397.701, 52537.517 21/05/20,03:15:26,07,11,1, 11.9,1,1, 8.881, 10378.106, 397.723, 52537.497 21/05/20,03:15:26,08,11,1, 11.9,1,1, 8.881, 10378.114, 397.720, 52537.516 21/05/20,03:15:26,09,11,1, 11.9,1,1, 8.881, 10378.134, 397.714, 52537.484 21/05/20,03:15:26,10,11,1, 11.9,1,1, 8.881, 10378.127, 397.747, 52537.487 21/05/20,03:15:26,11,11,1, 11.9,1,1, 8.881, 10378.112, 397.770, 52537.535 21/05/20,03:15:26,12,11,1, 11.9,1,1, 8.881, 10378.110, 397.774, 52537.504 21/05/20,03:15:26,13,11,1, 11.9,1,1, 8.881, 10378.080, 397.737, 52537.456 21/05/20,03:15:26,14,11,1, 11.9,1,1, 8.881, 10378.101, 397.761, 52537.501 21/05/20,03:15:26,15,11,1, 11.9,1,1, 8.881, 10378.108, 397.754, 52537.492 21/05/20,03:15:26,16,11,1, 11.9,1,1, 8.881, 10378.092, 397.808, 52537.495 21/05/20,03:15:26,17,11,1, 11.9,1,1, 8.881, 10378.095, 397.781, 52537.495 21/05/20,03:15:26,18,11,1, 11.9,1,1, 8.881, 10378.081, 397.792, 52537.473 21/05/20,03:15:26,19,11,1, 11.9,1,1, 8.881, 10378.070, 397.820, 52537.505 21/05/20,03:15:27,00,11,1, 11.9,1,1, 8.876, 10378.066, 397.820, 52537.505 21/05/20,03:15:27,01,11,1, 11.9,1,1, 8.876, 10378.077, 397.807, 52537.476 21/05/20,03:15:27,02,11,1, 11.9,1,1, 8.876, 10378.063, 397.816, 52537.496 21/05/20,03:15:27,03,11,1, 11.9,1,1, 8.876, 10378.063, 397.809, 52537.492 21/05/20,03:15:27,04,11,1, 11.9,1,1, 8.876, 10378.051, 397.822, 52537.505 21/05/20,03:15:27,05,11,1, 11.9,1,1, 8.876, 10378.030, 397.834, 52537.490 21/05/20,03:15:27,06,11,1, 11.9,1,1, 8.876, 10378.035, 397.853, 52537.466 21/05/20,03:15:27,07,11,1, 11.9,1,1, 8.876, 10378.014, 397.866, 52537.504 21/05/20,03:15:27,08,11,1, 11.9,1,1, 8.876, 10378.004, 397.871, 52537.462 21/05/20,03:15:27,09,11,1, 11.9,1,1, 8.876, 10378.010, 397.877, 52537.456 21/05/20,03:15:27,10,11,1, 11.9,1,1, 8.876, 10377.993, 397.892, 52537.466 21/05/20,03:15:27,11,11,1, 11.9,1,1, 8.876, 10377.965, 397.899, 52537.439 21/05/20,03:15:27,12,11,1, 11.9,1,1, 8.876, 10378.000, 397.910, 52537.493 21/05/20,03:15:27,13,11,1, 11.9,1,1, 8.876, 10377.939, 397.943, 52537.567 21/05/20,03:15:27,14,11,1, 11.9,1,1, 8.876, 10377.967, 397.915, 52537.350 21/05/20,03:15:27,15,11,1, 11.9,1,1, 8.876, 10377.972, 397.943, 52537.369 21/05/20,03:15:27,16,11,1, 11.9,1,1, 8.876, 10377.961, 397.963, 52537.298 21/05/20,03:15:27,17,11,1, 11.9,1,1, 8.876, 10377.937, 397.980, 52537.479 21/05/20,03:15:27,18,11,1, 11.9,1,1, 8.876, 10377.908, 397.981, 52537.462 21/05/20,03:15:27,19,11,1, 11.9,1,1, 8.876, 10377.909, 397.972, 52537.415 21/05/20,03:15:28,00,11,1, 11.8,1,1, 8.876, 10377.908, 397.972, 52537.415 21/05/20,03:15:28,01,11,1, 11.8,1,1, 8.876, 10377.885, 398.025, 52537.418 21/05/20,03:15:28,02,11,1, 11.8,1,1, 8.876, 10377.877, 398.035, 52537.414 21/05/20,03:15:28,03,11,1, 11.8,1,1, 8.876, 10377.850, 398.051, 52537.419 21/05/20,03:15:28,04,11,1, 11.8,1,1, 8.876, 10377.865, 398.064, 52537.420 21/05/20,03:15:28,05,11,1, 11.8,1,1, 8.876, 10377.838, 398.070, 52537.431 21/05/20,03:15:28,06,11,1, 11.8,1,1, 8.876, 10377.820, 398.094, 52537.387 21/05/20,03:15:28,07,11,1, 11.8,1,1, 8.876, 10377.798, 398.107, 52537.417 21/05/20,03:15:28,08,11,1, 11.8,1,1, 8.876, 10377.790, 398.114, 52537.455 21/05/20,03:15:28,09,11,1, 11.8,1,1, 8.876, 10377.778, 398.151, 52537.398 21/05/20,03:15:28,10,11,1, 11.8,1,1, 8.876, 10377.756, 398.156, 52537.411 21/05/20,03:15:28,11,11,1, 11.8,1,1, 8.876, 10377.740, 398.192, 52537.438 21/05/20,03:15:28,12,11,1, 11.8,1,1, 8.876, 10377.734, 398.195, 52537.401 21/05/20,03:15:28,13,11,1, 11.8,1,1, 8.876, 10377.683, 398.217, 52537.423 21/05/20,03:15:28,14,11,1, 11.8,1,1, 8.876, 10377.685, 398.216, 52537.413 21/05/20,03:15:28,15,11,1, 11.8,1,1, 8.876, 10377.650, 398.263, 52537.445 21/05/20,03:15:28,16,11,1, 11.8,1,1, 8.876, 10377.676, 398.271, 52537.394 21/05/20,03:15:28,17,11,1, 11.8,1,1, 8.876, 10377.646, 398.263, 52537.173 21/05/20,03:15:28,18,11,1, 11.8,1,1, 8.876, 10377.593, 398.285, 52537.444 21/05/20,03:15:28,19,11,1, 11.8,1,1, 8.876, 10377.557, 398.321, 52537.416 21/05/20,03:15:29,00,11,1, 11.9,1,1, 8.880, 10377.549, 398.321, 52537.416 21/05/20,03:15:29,01,11,1, 11.9,1,1, 8.880, 10377.536, 398.356, 52537.443 21/05/20,03:15:29,02,11,1, 11.9,1,1, 8.880, 10377.529, 398.379, 52537.373 21/05/20,03:15:29,03,11,1, 11.9,1,1, 8.880, 10377.527, 398.401, 52537.398 21/05/20,03:15:29,04,11,1, 11.9,1,1, 8.880, 10377.464, 398.416, 52537.471 21/05/20,03:15:29,05,11,1, 11.9,1,1, 8.880, 10377.464, 398.421, 52537.420 21/05/20,03:15:29,06,11,1, 11.9,1,1, 8.880, 10377.450, 398.439, 52537.426 21/05/20,03:15:29,07,11,1, 11.9,1,1, 8.880, 10377.409, 398.462, 52537.463 21/05/20,03:15:29,08,11,1, 11.9,1,1, 8.880, 10377.400, 398.462, 52537.408 21/05/20,03:15:29,09,11,1, 11.9,1,1, 8.880, 10377.376, 398.467, 52537.418 21/05/20,03:15:29,10,11,1, 11.9,1,1, 8.880, 10377.366, 398.496, 52537.441 21/05/20,03:15:29,11,11,1, 11.9,1,1, 8.880, 10377.325, 398.498, 52537.428 21/05/20,03:15:29,12,11,1, 11.9,1,1, 8.880, 10377.333, 398.529, 52537.449 21/05/20,03:15:29,13,11,1, 11.9,1,1, 8.880, 10377.286, 398.560, 52537.437 21/05/20,03:15:29,14,11,1, 11.9,1,1, 8.880, 10377.275, 398.574, 52537.434 21/05/20,03:15:29,15,11,1, 11.9,1,1, 8.880, 10377.258, 398.587, 52537.482 21/05/20,03:15:29,16,11,1, 11.9,1,1, 8.880, 10377.242, 398.578, 52537.470 21/05/20,03:15:29,17,11,1, 11.9,1,1, 8.880, 10377.197, 398.610, 52537.436 21/05/20,03:15:29,18,11,1, 11.9,1,1, 8.880, 10377.175, 398.626, 52537.448 21/05/20,03:15:29,19,11,1, 11.9,1,1, 8.880, 10377.164, 398.616, 52537.456 21/05/20,03:15:30,00,11,1, 11.9,1,1, 8.881, 10377.157, 398.616, 52537.456 21/05/20,03:15:30,01,11,1, 11.9,1,1, 8.881, 10377.119, 398.660, 52537.478 21/05/20,03:15:30,02,11,1, 11.9,1,1, 8.881, 10377.079, 398.675, 52537.446 21/05/20,03:15:30,03,11,1, 11.9,1,1, 8.881, 10377.079, 398.668, 52537.443 21/05/20,03:15:30,04,11,1, 11.9,1,1, 8.881, 10377.052, 398.666, 52537.457 21/05/20,03:15:30,05,11,1, 11.9,1,1, 8.881, 10377.046, 398.672, 52537.235 21/05/20,03:15:30,06,11,1, 11.9,1,1, 8.881, 10376.992, 398.663, 52537.397 21/05/20,03:15:30,07,11,1, 11.9,1,1, 8.881, 10376.965, 398.690, 52537.432 21/05/20,03:15:30,08,11,1, 11.9,1,1, 8.881, 10376.945, 398.678, 52537.469 21/05/20,03:15:30,09,11,1, 11.9,1,1, 8.881, 10376.953, 398.677, 52537.461 21/05/20,03:15:30,10,11,1, 11.9,1,1, 8.881, 10376.942, 398.707, 52537.446 21/05/20,03:15:30,11,11,1, 11.9,1,1, 8.881, 10376.908, 398.701, 52537.452 21/05/20,03:15:30,12,11,1, 11.9,1,1, 8.881, 10376.890, 398.697, 52537.408 21/05/20,03:15:30,13,11,1, 11.9,1,1, 8.881, 10376.843, 398.716, 52537.408 21/05/20,03:15:30,14,11,1, 11.9,1,1, 8.881, 10376.852, 398.736, 52537.398 21/05/20,03:15:30,15,11,1, 11.9,1,1, 8.881, 10376.850, 398.751, 52537.397 21/05/20,03:15:30,16,11,1, 11.9,1,1, 8.881, 10376.828, 398.772, 52537.437 21/05/20,03:15:30,17,11,1, 11.9,1,1, 8.881, 10376.822, 398.775, 52537.400 21/05/20,03:15:30,18,11,1, 11.9,1,1, 8.881, 10376.792, 398.782, 52537.425 21/05/20,03:15:30,19,11,1, 11.9,1,1, 8.881, 10376.765, 398.807, 52537.395 21/05/20,03:15:31,00,12,1, 11.9,1,1, 8.878, 10376.765, 398.807, 52537.395 21/05/20,03:15:31,01,12,1, 11.9,1,1, 8.878, 10376.759, 398.801, 52537.404 21/05/20,03:15:31,02,12,1, 11.9,1,1, 8.878, 10376.741, 398.822, 52537.409 21/05/20,03:15:31,03,12,1, 11.9,1,1, 8.878, 10376.736, 398.823, 52537.416 21/05/20,03:15:31,04,12,1, 11.9,1,1, 8.878, 10376.710, 398.843, 52537.394 21/05/20,03:15:31,05,12,1, 11.9,1,1, 8.878, 10376.694, 398.899, 52537.409 21/05/20,03:15:31,06,12,1, 11.9,1,1, 8.878, 10376.709, 398.880, 52537.425 21/05/20,03:15:31,07,12,1, 11.9,1,1, 8.878, 10376.703, 398.898, 52537.455 21/05/20,03:15:31,08,12,1, 11.9,1,1, 8.878, 10376.698, 398.911, 52537.390 21/05/20,03:15:31,09,12,1, 11.9,1,1, 8.878, 10376.659, 398.925, 52537.380 21/05/20,03:15:31,10,12,1, 11.9,1,1, 8.878, 10376.641, 398.947, 52537.376 21/05/20,03:15:31,11,12,1, 11.9,1,1, 8.878, 10376.638, 398.936, 52537.398 21/05/20,03:15:31,12,12,1, 11.9,1,1, 8.878, 10376.633, 398.948, 52537.363 21/05/20,03:15:31,13,12,1, 11.9,1,1, 8.878, 10376.607, 398.992, 52537.380 21/05/20,03:15:31,14,12,1, 11.9,1,1, 8.878, 10376.589, 398.992, 52537.408 21/05/20,03:15:31,15,12,1, 11.9,1,1, 8.878, 10376.610, 399.001, 52537.360 21/05/20,03:15:31,16,12,1, 11.9,1,1, 8.878, 10376.595, 399.004, 52537.418 21/05/20,03:15:31,17,12,1, 11.9,1,1, 8.878, 10376.575, 399.008, 52537.384 21/05/20,03:15:31,18,12,1, 11.9,1,1, 8.878, 10376.561, 399.050, 52537.373 21/05/20,03:15:31,19,12,1, 11.9,1,1, 8.878, 10376.582, 399.040, 52537.347 21/05/20,03:15:32,00,11,1, 11.9,1,1, 8.877, 10376.581, 399.040, 52537.347 21/05/20,03:15:32,01,11,1, 11.9,1,1, 8.877, 10376.548, 399.087, 52537.397 21/05/20,03:15:32,02,11,1, 11.9,1,1, 8.877, 10376.524, 399.067, 52537.318 21/05/20,03:15:32,03,11,1, 11.9,1,1, 8.877, 10376.543, 399.074, 52537.377 21/05/20,03:15:32,04,11,1, 11.9,1,1, 8.877, 10376.529, 399.073, 52537.360 21/05/20,03:15:32,05,11,1, 11.9,1,1, 8.877, 10376.521, 399.068, 52537.331 21/05/20,03:15:32,06,11,1, 11.9,1,1, 8.877, 10376.496, 399.092, 52537.372 21/05/20,03:15:32,07,11,1, 11.9,1,1, 8.877, 10376.500, 399.084, 52537.355 21/05/20,03:15:32,08,11,1, 11.9,1,1, 8.877, 10376.489, 399.108, 52537.362 21/05/20,03:15:32,09,11,1, 11.9,1,1, 8.877, 10376.483, 399.077, 52537.327 21/05/20,03:15:32,10,11,1, 11.9,1,1, 8.877, 10376.479, 399.082, 52537.335 21/05/20,03:15:32,11,11,1, 11.9,1,1, 8.877, 10376.478, 399.087, 52537.324 21/05/20,03:15:32,12,11,1, 11.9,1,1, 8.877, 10376.479, 399.104, 52537.340 21/05/20,03:15:32,13,11,1, 11.9,1,1, 8.877, 10376.486, 399.074, 52537.270 21/05/20,03:15:32,14,11,1, 11.9,1,1, 8.877, 10376.464, 399.076, 52537.265 21/05/20,03:15:32,15,11,1, 11.9,1,1, 8.877, 10376.466, 399.082, 52537.286 21/05/20,03:15:32,16,11,1, 11.9,1,1, 8.877, 10376.441, 399.048, 52537.264 21/05/20,03:15:32,17,11,1, 11.9,1,1, 8.877, 10376.465, 399.046, 52537.273 21/05/20,03:15:32,18,11,1, 11.9,1,1, 8.877, 10376.446, 399.074, 52537.276 21/05/20,03:15:32,19,11,1, 11.9,1,1, 8.877, 10376.457, 399.058, 52537.231 21/05/20,03:15:33,00,10,1, 11.9,1,1, 8.880, 10376.456, 399.058, 52537.231 21/05/20,03:15:33,01,10,1, 11.9,1,1, 8.880, 10376.448, 399.089, 52537.306 21/05/20,03:15:33,02,10,1, 11.9,1,1, 8.880, 10376.439, 399.016, 52537.236 21/05/20,03:15:33,03,10,1, 11.9,1,1, 8.880, 10376.451, 399.032, 52537.225 21/05/20,03:15:33,04,10,1, 11.9,1,1, 8.880, 10376.440, 399.038, 52537.261 21/05/20,03:15:33,05,10,1, 11.9,1,1, 8.880, 10376.434, 398.980, 52537.166 21/05/20,03:15:33,06,10,1, 11.9,1,1, 8.880, 10376.445, 399.002, 52537.209 21/05/20,03:15:33,07,10,1, 11.9,1,1, 8.880, 10376.467, 399.011, 52537.226 21/05/20,03:15:33,08,10,1, 11.9,1,1, 8.880, 10376.429, 398.998, 52537.177 21/05/20,03:15:33,09,10,1, 11.9,1,1, 8.880, 10376.412, 398.994, 52537.199 21/05/20,03:15:33,10,10,1, 11.9,1,1, 8.880, 10376.444, 399.010, 52537.215 21/05/20,03:15:33,11,10,1, 11.9,1,1, 8.880, 10376.415, 399.024, 52537.160 21/05/20,03:15:33,12,10,1, 11.9,1,1, 8.880, 10376.438, 398.995, 52537.157 21/05/20,03:15:33,13,10,1, 11.9,1,1, 8.880, 10376.451, 399.009, 52537.210 21/05/20,03:15:33,14,10,1, 11.9,1,1, 8.880, 10376.419, 398.975, 52537.125 21/05/20,03:15:33,15,10,1, 11.9,1,1, 8.880, 10376.409, 398.979, 52537.136 21/05/20,03:15:33,16,10,1, 11.9,1,1, 8.880, 10376.439, 398.991, 52537.126 21/05/20,03:15:33,17,10,1, 11.9,1,1, 8.880, 10376.406, 398.967, 52537.107 21/05/20,03:15:33,18,10,1, 11.9,1,1, 8.880, 10376.411, 398.936, 52537.131 21/05/20,03:15:33,19,10,1, 11.9,1,1, 8.880, 10376.422, 398.972, 52537.119 21/05/20,03:15:34,00,10,1, 11.9,1,1, 8.877, 10376.414, 398.972, 52537.119 21/05/20,03:15:34,01,10,1, 11.9,1,1, 8.877, 10376.397, 398.941, 52537.101 21/05/20,03:15:34,02,10,1, 11.9,1,1, 8.877, 10376.387, 398.923, 52537.067 21/05/20,03:15:34,03,10,1, 11.9,1,1, 8.877, 10376.395, 398.922, 52537.056 21/05/20,03:15:34,04,10,1, 11.9,1,1, 8.877, 10376.383, 398.903, 52537.028 21/05/20,03:15:34,05,10,1, 11.9,1,1, 8.877, 10376.369, 398.897, 52537.042 21/05/20,03:15:34,06,10,1, 11.9,1,1, 8.877, 10376.369, 398.905, 52537.069 21/05/20,03:15:34,07,10,1, 11.9,1,1, 8.877, 10376.350, 398.907, 52537.062 21/05/20,03:15:34,08,10,1, 11.9,1,1, 8.877, 10376.362, 398.878, 52537.100 21/05/20,03:15:34,09,10,1, 11.9,1,1, 8.877, 10376.358, 398.872, 52537.022 21/05/20,03:15:34,10,10,1, 11.9,1,1, 8.877, 10376.344, 398.851, 52537.066 21/05/20,03:15:34,11,10,1, 11.9,1,1, 8.877, 10376.343, 398.863, 52537.079 21/05/20,03:15:34,12,10,1, 11.9,1,1, 8.877, 10376.346, 398.878, 52537.057 21/05/20,03:15:34,13,10,1, 11.9,1,1, 8.877, 10376.337, 398.856, 52537.029 21/05/20,03:15:34,14,10,1, 11.9,1,1, 8.877, 10376.335, 398.833, 52537.054 21/05/20,03:15:34,15,10,1, 11.9,1,1, 8.877, 10376.318, 398.829, 52536.995 21/05/20,03:15:34,16,10,1, 11.9,1,1, 8.877, 10376.323, 398.824, 52537.041 21/05/20,03:15:34,17,10,1, 11.9,1,1, 8.877, 10376.323, 398.847, 52537.069 21/05/20,03:15:34,18,10,1, 11.9,1,1, 8.877, 10376.287, 398.809, 52537.049 21/05/20,03:15:34,19,10,1, 11.9,1,1, 8.877, 10376.282, 398.816, 52537.023 21/05/20,03:15:35,00,11,1, 11.9,1,1, 8.876, 10376.281, 398.816, 52537.023 21/05/20,03:15:35,01,11,1, 11.9,1,1, 8.876, 10376.271, 398.808, 52537.044 21/05/20,03:15:35,02,11,1, 11.9,1,1, 8.876, 10376.257, 398.802, 52537.020 21/05/20,03:15:35,03,11,1, 11.9,1,1, 8.876, 10376.260, 398.765, 52536.998 21/05/20,03:15:35,04,11,1, 11.9,1,1, 8.876, 10376.236, 398.791, 52537.021 21/05/20,03:15:35,05,11,1, 11.9,1,1, 8.876, 10376.251, 398.797, 52536.980 21/05/20,03:15:35,06,11,1, 11.9,1,1, 8.876, 10376.245, 398.785, 52536.980 21/05/20,03:15:35,07,11,1, 11.9,1,1, 8.876, 10376.212, 398.784, 52536.986 21/05/20,03:15:35,08,11,1, 11.9,1,1, 8.876, 10376.199, 398.801, 52537.141 21/05/20,03:15:35,09,11,1, 11.9,1,1, 8.876, 10376.175, 398.791, 52536.904 21/05/20,03:15:35,10,11,1, 11.9,1,1, 8.876, 10376.187, 398.811, 52536.978 21/05/20,03:15:35,11,11,1, 11.9,1,1, 8.876, 10376.173, 398.783, 52536.920 21/05/20,03:15:35,12,11,1, 11.9,1,1, 8.876, 10376.164, 398.776, 52536.965 21/05/20,03:15:35,13,11,1, 11.9,1,1, 8.876, 10376.166, 398.790, 52536.996 21/05/20,03:15:35,14,11,1, 11.9,1,1, 8.876, 10376.149, 398.801, 52536.988 21/05/20,03:15:35,15,11,1, 11.9,1,1, 8.876, 10376.157, 398.830, 52536.953 21/05/20,03:15:35,16,11,1, 11.9,1,1, 8.876, 10376.146, 398.800, 52536.966 21/05/20,03:15:35,17,11,1, 11.9,1,1, 8.876, 10376.118, 398.766, 52536.969 21/05/20,03:15:35,18,11,1, 11.9,1,1, 8.876, 10376.134, 398.785, 52536.926 21/05/20,03:15:35,19,11,1, 11.9,1,1, 8.876, 10376.128, 398.786, 52536.927 21/05/20,03:15:36,00,11,1, 11.9,1,1, 8.879, 10376.122, 398.786, 52536.927 21/05/20,03:15:36,01,11,1, 11.9,1,1, 8.879, 10376.114, 398.785, 52536.912 21/05/20,03:15:36,02,11,1, 11.9,1,1, 8.879, 10376.119, 398.775, 52536.947 21/05/20,03:15:36,03,11,1, 11.9,1,1, 8.879, 10376.087, 398.777, 52536.927 21/05/20,03:15:36,04,11,1, 11.9,1,1, 8.879, 10376.080, 398.767, 52536.925 21/05/20,03:15:36,05,11,1, 11.9,1,1, 8.879, 10376.092, 398.767, 52536.938 21/05/20,03:15:36,06,11,1, 11.9,1,1, 8.879, 10376.059, 398.768, 52536.942 21/05/20,03:15:36,07,11,1, 11.9,1,1, 8.879, 10376.059, 398.757, 52536.907 21/05/20,03:15:36,08,11,1, 11.9,1,1, 8.879, 10376.062, 398.757, 52536.938 21/05/20,03:15:36,09,11,1, 11.9,1,1, 8.879, 10376.052, 398.747, 52536.917 21/05/20,03:15:36,10,11,1, 11.9,1,1, 8.879, 10376.063, 398.736, 52536.922 21/05/20,03:15:36,11,11,1, 11.9,1,1, 8.879, 10376.032, 398.760, 52536.931 21/05/20,03:15:36,12,11,1, 11.9,1,1, 8.879, 10376.040, 398.755, 52536.891 21/05/20,03:15:36,13,11,1, 11.9,1,1, 8.879, 10376.037, 398.751, 52536.872 21/05/20,03:15:36,14,11,1, 11.9,1,1, 8.879, 10376.030, 398.746, 52536.902 21/05/20,03:15:36,15,11,1, 11.9,1,1, 8.879, 10376.029, 398.750, 52536.911 21/05/20,03:15:36,16,11,1, 11.9,1,1, 8.879, 10375.982, 398.775, 52536.898 21/05/20,03:15:36,17,11,1, 11.9,1,1, 8.879, 10376.017, 398.761, 52536.927 21/05/20,03:15:36,18,11,1, 11.9,1,1, 8.879, 10375.994, 398.763, 52536.916 21/05/20,03:15:36,19,11,1, 11.9,1,1, 8.879, 10375.978, 398.776, 52536.892 21/05/20,03:15:37,00,10,1, 11.9,1,1, 8.875, 10375.972, 398.776, 52536.892 21/05/20,03:15:37,01,10,1, 11.9,1,1, 8.875, 10375.963, 398.785, 52536.963 21/05/20,03:15:37,02,10,1, 11.9,1,1, 8.875, 10375.938, 398.763, 52536.930 21/05/20,03:15:37,03,10,1, 11.9,1,1, 8.875, 10375.918, 398.775, 52536.965 21/05/20,03:15:37,04,10,1, 11.9,1,1, 8.875, 10375.924, 398.767, 52536.902 21/05/20,03:15:37,05,10,1, 11.9,1,1, 8.875, 10375.907, 398.766, 52536.938 21/05/20,03:15:37,06,10,1, 11.9,1,1, 8.875, 10375.916, 398.764, 52536.932 21/05/20,03:15:37,07,10,1, 11.9,1,1, 8.875, 10375.883, 398.794, 52536.900 21/05/20,03:15:37,08,10,1, 11.9,1,1, 8.875, 10375.869, 398.780, 52536.920 21/05/20,03:15:37,09,10,1, 11.9,1,1, 8.875, 10375.870, 398.779, 52536.921 21/05/20,03:15:37,10,10,1, 11.9,1,1, 8.875, 10375.861, 398.798, 52536.880 21/05/20,03:15:37,11,10,1, 11.9,1,1, 8.875, 10375.849, 398.791, 52536.943 21/05/20,03:15:37,12,10,1, 11.9,1,1, 8.875, 10375.821, 398.806, 52536.893 21/05/20,03:15:37,13,10,1, 11.9,1,1, 8.875, 10375.818, 398.792, 52536.922 21/05/20,03:15:37,14,10,1, 11.9,1,1, 8.875, 10375.795, 398.783, 52536.877 21/05/20,03:15:37,15,10,1, 11.9,1,1, 8.875, 10375.799, 398.790, 52536.897 21/05/20,03:15:37,16,10,1, 11.9,1,1, 8.875, 10375.799, 398.803, 52536.882 21/05/20,03:15:37,17,10,1, 11.9,1,1, 8.875, 10375.784, 398.796, 52536.907 21/05/20,03:15:37,18,10,1, 11.9,1,1, 8.875, 10375.756, 398.825, 52536.935 21/05/20,03:15:37,19,10,1, 11.9,1,1, 8.875, 10375.738, 398.827, 52536.905 21/05/20,03:15:38,00,10,1, 11.8,1,1, 8.878, 10375.738, 398.827, 52536.905 21/05/20,03:15:38,01,10,1, 11.8,1,1, 8.878, 10375.745, 398.831, 52536.901 21/05/20,03:15:38,02,10,1, 11.8,1,1, 8.878, 10375.743, 398.852, 52536.909 21/05/20,03:15:38,03,10,1, 11.8,1,1, 8.878, 10375.704, 398.838, 52536.868 21/05/20,03:15:38,04,10,1, 11.8,1,1, 8.878, 10375.708, 398.839, 52536.896 21/05/20,03:15:38,05,10,1, 11.8,1,1, 8.878, 10375.696, 398.827, 52536.898 21/05/20,03:15:38,06,10,1, 11.8,1,1, 8.878, 10375.692, 398.862, 52536.899 21/05/20,03:15:38,07,10,1, 11.8,1,1, 8.878, 10375.692, 398.826, 52536.893 21/05/20,03:15:38,08,10,1, 11.8,1,1, 8.878, 10375.681, 398.845, 52536.914 21/05/20,03:15:38,09,10,1, 11.8,1,1, 8.878, 10375.660, 398.879, 52536.897 21/05/20,03:15:38,10,10,1, 11.8,1,1, 8.878, 10375.638, 398.863, 52536.891 21/05/20,03:15:38,11,10,1, 11.8,1,1, 8.878, 10375.649, 398.882, 52536.935 21/05/20,03:15:38,12,10,1, 11.8,1,1, 8.878, 10375.635, 398.850, 52536.868 21/05/20,03:15:38,13,10,1, 11.8,1,1, 8.878, 10375.611, 398.849, 52536.858 21/05/20,03:15:38,14,10,1, 11.8,1,1, 8.878, 10375.602, 398.868, 52536.861 21/05/20,03:15:38,15,10,1, 11.8,1,1, 8.878, 10375.587, 398.854, 52536.862 21/05/20,03:15:38,16,10,1, 11.8,1,1, 8.878, 10375.549, 398.860, 52536.879 21/05/20,03:15:38,17,10,1, 11.8,1,1, 8.878, 10375.579, 398.836, 52536.877 21/05/20,03:15:38,18,10,1, 11.8,1,1, 8.878, 10375.542, 398.844, 52536.881 21/05/20,03:15:38,19,10,1, 11.8,1,1, 8.878, 10375.549, 398.823, 52536.870 21/05/20,03:15:39,00,10,1, 11.9,1,1, 8.883, 10375.546, 398.823, 52536.870 21/05/20,03:15:39,01,10,1, 11.9,1,1, 8.883, 10375.516, 398.842, 52536.884 21/05/20,03:15:39,02,10,1, 11.9,1,1, 8.883, 10375.498, 398.815, 52536.891 21/05/20,03:15:39,03,10,1, 11.9,1,1, 8.883, 10375.504, 398.827, 52536.701 21/05/20,03:15:39,04,10,1, 11.9,1,1, 8.883, 10375.454, 398.820, 52536.855 21/05/20,03:15:39,05,10,1, 11.9,1,1, 8.883, 10375.419, 398.843, 52536.877 21/05/20,03:15:39,06,10,1, 11.9,1,1, 8.883, 10375.451, 398.849, 52536.895 21/05/20,03:15:39,07,10,1, 11.9,1,1, 8.883, 10375.417, 398.819, 52536.852 21/05/20,03:15:39,08,10,1, 11.9,1,1, 8.883, 10375.400, 398.819, 52536.894 21/05/20,03:15:39,09,10,1, 11.9,1,1, 8.883, 10375.389, 398.838, 52536.876 21/05/20,03:15:39,10,10,1, 11.9,1,1, 8.883, 10375.386, 398.825, 52536.870 21/05/20,03:15:39,11,10,1, 11.9,1,1, 8.883, 10375.358, 398.814, 52536.921 21/05/20,03:15:39,12,10,1, 11.9,1,1, 8.883, 10375.272, 398.819, 52536.929 21/05/20,03:15:39,13,10,1, 11.9,1,1, 8.883, 10375.293, 398.810, 52536.909 21/05/20,03:15:39,14,10,1, 11.9,1,1, 8.883, 10375.292, 398.780, 52536.886 21/05/20,03:15:39,15,10,1, 11.9,1,1, 8.883, 10375.262, 398.774, 52536.870 21/05/20,03:15:39,16,10,1, 11.9,1,1, 8.883, 10375.252, 398.784, 52536.865 21/05/20,03:15:39,17,10,1, 11.9,1,1, 8.883, 10375.238, 398.770, 52536.866 21/05/20,03:15:39,18,10,1, 11.9,1,1, 8.883, 10375.230, 398.764, 52536.882 21/05/20,03:15:39,19,10,1, 11.9,1,1, 8.883, 10375.209, 398.749, 52536.912 21/05/20,03:15:40,00,10,1, 11.9,1,1, 8.880, 10375.204, 398.749, 52536.912 21/05/20,03:15:40,01,10,1, 11.9,1,1, 8.880, 10375.181, 398.732, 52536.879 21/05/20,03:15:40,02,10,1, 11.9,1,1, 8.880, 10375.156, 398.744, 52536.867 21/05/20,03:15:40,03,10,1, 11.9,1,1, 8.880, 10375.128, 398.721, 52536.864 21/05/20,03:15:40,04,10,1, 11.9,1,1, 8.880, 10375.132, 398.731, 52536.881 21/05/20,03:15:40,05,10,1, 11.9,1,1, 8.880, 10375.078, 398.711, 52536.880 21/05/20,03:15:40,06,10,1, 11.9,1,1, 8.880, 10375.076, 398.701, 52536.872 21/05/20,03:15:40,07,10,1, 11.9,1,1, 8.880, 10375.071, 398.704, 52536.917 21/05/20,03:15:40,08,10,1, 11.9,1,1, 8.880, 10375.018, 398.699, 52536.913 21/05/20,03:15:40,09,10,1, 11.9,1,1, 8.880, 10375.025, 398.664, 52536.895 21/05/20,03:15:40,10,10,1, 11.9,1,1, 8.880, 10375.001, 398.649, 52536.851 21/05/20,03:15:40,11,10,1, 11.9,1,1, 8.880, 10374.978, 398.658, 52536.903 21/05/20,03:15:40,12,10,1, 11.9,1,1, 8.880, 10374.971, 398.647, 52536.864 21/05/20,03:15:40,13,10,1, 11.9,1,1, 8.880, 10374.906, 398.663, 52536.925 21/05/20,03:15:40,14,10,1, 11.9,1,1, 8.880, 10374.908, 398.627, 52536.978 21/05/20,03:15:40,15,10,1, 11.9,1,1, 8.880, 10374.935, 398.620, 52536.809 21/05/20,03:15:40,16,10,1, 11.9,1,1, 8.880, 10374.886, 398.607, 52536.842 21/05/20,03:15:40,17,10,1, 11.9,1,1, 8.880, 10374.889, 398.605, 52536.873 21/05/20,03:15:40,18,10,1, 11.9,1,1, 8.880, 10374.839, 398.587, 52536.811 21/05/20,03:15:40,19,10,1, 11.9,1,1, 8.880, 10374.830, 398.556, 52536.853 21/05/20,03:15:41,00,10,1, 11.9,1,1, 8.876, 10374.829, 398.556, 52536.853 21/05/20,03:15:41,01,10,1, 11.9,1,1, 8.876, 10374.813, 398.530, 52536.803 21/05/20,03:15:41,02,10,1, 11.9,1,1, 8.876, 10374.809, 398.554, 52536.837 21/05/20,03:15:41,03,10,1, 11.9,1,1, 8.876, 10374.821, 398.545, 52536.862 21/05/20,03:15:41,04,10,1, 11.9,1,1, 8.876, 10374.767, 398.536, 52536.795 21/05/20,03:15:41,05,10,1, 11.9,1,1, 8.876, 10374.772, 398.508, 52536.851 21/05/20,03:15:41,06,10,1, 11.9,1,1, 8.876, 10374.766, 398.504, 52536.826 21/05/20,03:15:41,07,10,1, 11.9,1,1, 8.876, 10374.769, 398.452, 52536.840 21/05/20,03:15:41,08,10,1, 11.9,1,1, 8.876, 10374.721, 398.471, 52536.842 21/05/20,03:15:41,09,10,1, 11.9,1,1, 8.876, 10374.736, 398.454, 52536.843 21/05/20,03:15:41,10,10,1, 11.9,1,1, 8.876, 10374.749, 398.451, 52536.845 21/05/20,03:15:41,11,10,1, 11.9,1,1, 8.876, 10374.702, 398.454, 52536.831 21/05/20,03:15:41,12,10,1, 11.9,1,1, 8.876, 10374.706, 398.417, 52536.717 21/05/20,03:15:41,13,10,1, 11.9,1,1, 8.876, 10374.680, 398.417, 52536.923 21/05/20,03:15:41,14,10,1, 11.9,1,1, 8.876, 10374.686, 398.401, 52536.915 21/05/20,03:15:41,15,10,1, 11.9,1,1, 8.876, 10374.679, 398.412, 52536.897 21/05/20,03:15:41,16,10,1, 11.9,1,1, 8.876, 10374.661, 398.384, 52536.831 21/05/20,03:15:41,17,10,1, 11.9,1,1, 8.876, 10374.656, 398.373, 52536.851 21/05/20,03:15:41,18,10,1, 11.9,1,1, 8.876, 10374.634, 398.381, 52536.828 21/05/20,03:15:41,19,10,1, 11.9,1,1, 8.876, 10374.623, 398.364, 52536.856 21/05/20,03:15:42,00,10,1, 11.9,1,1, 8.876, 10374.620, 398.364, 52536.856 21/05/20,03:15:42,01,10,1, 11.9,1,1, 8.876, 10374.639, 398.339, 52536.821 21/05/20,03:15:42,02,10,1, 11.9,1,1, 8.876, 10374.617, 398.368, 52536.849 21/05/20,03:15:42,03,10,1, 11.9,1,1, 8.876, 10374.596, 398.347, 52536.830 21/05/20,03:15:42,04,10,1, 11.9,1,1, 8.876, 10374.572, 398.341, 52536.821 21/05/20,03:15:42,05,10,1, 11.9,1,1, 8.876, 10374.583, 398.312, 52536.804 21/05/20,03:15:42,06,10,1, 11.9,1,1, 8.876, 10374.567, 398.304, 52536.841 21/05/20,03:15:42,07,10,1, 11.9,1,1, 8.876, 10374.552, 398.288, 52536.807 21/05/20,03:15:42,08,10,1, 11.9,1,1, 8.876, 10374.521, 398.287, 52536.825 21/05/20,03:15:42,09,10,1, 11.9,1,1, 8.876, 10374.521, 398.305, 52536.806 21/05/20,03:15:42,10,10,1, 11.9,1,1, 8.876, 10374.530, 398.267, 52536.770 21/05/20,03:15:42,11,10,1, 11.9,1,1, 8.876, 10374.515, 398.291, 52536.796 21/05/20,03:15:42,12,10,1, 11.9,1,1, 8.876, 10374.480, 398.280, 52536.794 21/05/20,03:15:42,13,10,1, 11.9,1,1, 8.876, 10374.521, 398.271, 52536.831 21/05/20,03:15:42,14,10,1, 11.9,1,1, 8.876, 10374.479, 398.301, 52536.860 21/05/20,03:15:42,15,10,1, 11.9,1,1, 8.876, 10374.448, 398.300, 52536.849 21/05/20,03:15:42,16,10,1, 11.9,1,1, 8.876, 10374.437, 398.282, 52536.828 21/05/20,03:15:42,17,10,1, 11.9,1,1, 8.876, 10374.435, 398.271, 52536.815 21/05/20,03:15:42,18,10,1, 11.9,1,1, 8.876, 10374.437, 398.266, 52536.809 21/05/20,03:15:42,19,10,1, 11.9,1,1, 8.876, 10374.422, 398.258, 52536.796 21/05/20,03:15:43,00,12,1, 11.9,1,1, 8.875, 10374.420, 398.258, 52536.796 21/05/20,03:15:43,01,12,1, 11.9,1,1, 8.875, 10374.440, 398.232, 52536.835 21/05/20,03:15:43,02,12,1, 11.9,1,1, 8.875, 10374.404, 398.251, 52536.838 21/05/20,03:15:43,03,12,1, 11.9,1,1, 8.875, 10374.406, 398.286, 52536.875 21/05/20,03:15:43,04,12,1, 11.9,1,1, 8.875, 10374.404, 398.245, 52536.845 21/05/20,03:15:43,05,12,1, 11.9,1,1, 8.875, 10374.398, 398.258, 52536.815 21/05/20,03:15:43,06,12,1, 11.9,1,1, 8.875, 10374.403, 398.246, 52536.852 21/05/20,03:15:43,07,12,1, 11.9,1,1, 8.875, 10374.391, 398.228, 52536.821 21/05/20,03:15:43,08,12,1, 11.9,1,1, 8.875, 10374.334, 398.246, 52536.800 21/05/20,03:15:43,09,12,1, 11.9,1,1, 8.875, 10374.342, 398.250, 52536.825 21/05/20,03:15:43,10,12,1, 11.9,1,1, 8.875, 10374.336, 398.254, 52536.831 21/05/20,03:15:43,11,12,1, 11.9,1,1, 8.875, 10374.388, 398.216, 52536.605 21/05/20,03:15:43,12,12,1, 11.9,1,1, 8.875, 10374.344, 398.249, 52536.763 21/05/20,03:15:43,13,12,1, 11.9,1,1, 8.875, 10374.332, 398.242, 52536.815 21/05/20,03:15:43,14,12,1, 11.9,1,1, 8.875, 10374.338, 398.247, 52536.829 21/05/20,03:15:43,15,12,1, 11.9,1,1, 8.875, 10374.325, 398.256, 52536.813 21/05/20,03:15:43,16,12,1, 11.9,1,1, 8.875, 10374.331, 398.259, 52536.838 21/05/20,03:15:43,17,12,1, 11.9,1,1, 8.875, 10374.323, 398.277, 52536.864 21/05/20,03:15:43,18,12,1, 11.9,1,1, 8.875, 10374.315, 398.287, 52536.823 21/05/20,03:15:43,19,12,1, 11.9,1,1, 8.875, 10374.309, 398.275, 52536.816 21/05/20,03:15:44,00,12,1, 11.8,1,1, 8.873, 10374.303, 398.275, 52536.816 21/05/20,03:15:44,01,12,1, 11.8,1,1, 8.873, 10374.285, 398.317, 52536.838 21/05/20,03:15:44,02,12,1, 11.8,1,1, 8.873, 10374.296, 398.293, 52536.843 21/05/20,03:15:44,03,12,1, 11.8,1,1, 8.873, 10374.292, 398.281, 52536.839 21/05/20,03:15:44,04,12,1, 11.8,1,1, 8.873, 10374.285, 398.313, 52536.891 21/05/20,03:15:44,05,12,1, 11.8,1,1, 8.873, 10374.300, 398.327, 52536.867 21/05/20,03:15:44,06,12,1, 11.8,1,1, 8.873, 10374.288, 398.318, 52536.827 21/05/20,03:15:44,07,12,1, 11.8,1,1, 8.873, 10374.281, 398.327, 52536.839 21/05/20,03:15:44,08,12,1, 11.8,1,1, 8.873, 10374.278, 398.342, 52536.870 21/05/20,03:15:44,09,12,1, 11.8,1,1, 8.873, 10374.271, 398.330, 52536.868 21/05/20,03:15:44,10,12,1, 11.8,1,1, 8.873, 10374.286, 398.361, 52536.797 21/05/20,03:15:44,11,12,1, 11.8,1,1, 8.873, 10374.259, 398.371, 52536.833 21/05/20,03:15:44,12,12,1, 11.8,1,1, 8.873, 10374.256, 398.370, 52536.835 21/05/20,03:15:44,13,12,1, 11.8,1,1, 8.873, 10374.228, 398.407, 52536.895 21/05/20,03:15:44,14,12,1, 11.8,1,1, 8.873, 10374.229, 398.406, 52536.976 21/05/20,03:15:44,15,12,1, 11.8,1,1, 8.873, 10374.286, 398.413, 52536.837 21/05/20,03:15:44,16,12,1, 11.8,1,1, 8.873, 10374.237, 398.410, 52536.831 21/05/20,03:15:44,17,12,1, 11.8,1,1, 8.873, 10374.242, 398.421, 52536.856 21/05/20,03:15:44,18,12,1, 11.8,1,1, 8.873, 10374.231, 398.433, 52536.832 21/05/20,03:15:44,19,12,1, 11.8,1,1, 8.873, 10374.243, 398.436, 52536.854 21/05/20,03:15:45,00,10,1, 11.9,1,1, 8.880, 10374.236, 398.436, 52536.854 21/05/20,03:15:45,01,10,1, 11.9,1,1, 8.880, 10374.239, 398.455, 52536.862 21/05/20,03:15:45,02,10,1, 11.9,1,1, 8.880, 10374.230, 398.458, 52536.858 21/05/20,03:15:45,03,10,1, 11.9,1,1, 8.880, 10374.232, 398.490, 52536.861 21/05/20,03:15:45,04,10,1, 11.9,1,1, 8.880, 10374.236, 398.498, 52536.842 21/05/20,03:15:45,05,10,1, 11.9,1,1, 8.880, 10374.253, 398.508, 52536.860 21/05/20,03:15:45,06,10,1, 11.9,1,1, 8.880, 10374.242, 398.488, 52536.868 21/05/20,03:15:45,07,10,1, 11.9,1,1, 8.880, 10374.243, 398.515, 52536.856 21/05/20,03:15:45,08,10,1, 11.9,1,1, 8.880, 10374.228, 398.507, 52536.869 21/05/20,03:15:45,09,10,1, 11.9,1,1, 8.880, 10374.235, 398.508, 52536.880 21/05/20,03:15:45,10,10,1, 11.9,1,1, 8.880, 10374.254, 398.493, 52536.844 21/05/20,03:15:45,11,10,1, 11.9,1,1, 8.880, 10374.243, 398.515, 52536.867 21/05/20,03:15:45,12,10,1, 11.9,1,1, 8.880, 10374.263, 398.513, 52536.833 21/05/20,03:15:45,13,10,1, 11.9,1,1, 8.880, 10374.257, 398.504, 52536.838 21/05/20,03:15:45,14,10,1, 11.9,1,1, 8.880, 10374.237, 398.497, 52536.853 21/05/20,03:15:45,15,10,1, 11.9,1,1, 8.880, 10374.257, 398.493, 52536.861 21/05/20,03:15:45,16,10,1, 11.9,1,1, 8.880, 10374.258, 398.488, 52536.860 21/05/20,03:15:45,17,10,1, 11.9,1,1, 8.880, 10374.263, 398.495, 52536.839 21/05/20,03:15:45,18,10,1, 11.9,1,1, 8.880, 10374.250, 398.519, 52536.877 21/05/20,03:15:45,19,10,1, 11.9,1,1, 8.880, 10374.264, 398.496, 52536.867 21/05/20,03:15:46,00,11,1, 11.8,1,1, 8.878, 10374.261, 398.496, 52536.867 21/05/20,03:15:46,01,11,1, 11.8,1,1, 8.878, 10374.286, 398.479, 52536.790 21/05/20,03:15:46,02,11,1, 11.8,1,1, 8.878, 10374.300, 398.458, 52536.831 21/05/20,03:15:46,03,11,1, 11.8,1,1, 8.878, 10374.264, 398.490, 52536.869 21/05/20,03:15:46,04,11,1, 11.8,1,1, 8.878, 10374.302, 398.443, 52536.867 21/05/20,03:15:46,05,11,1, 11.8,1,1, 8.878, 10374.301, 398.421, 52536.871 21/05/20,03:15:46,06,11,1, 11.8,1,1, 8.878, 10374.316, 398.432, 52536.868 21/05/20,03:15:46,07,11,1, 11.8,1,1, 8.878, 10374.283, 398.407, 52536.859 21/05/20,03:15:46,08,11,1, 11.8,1,1, 8.878, 10374.325, 398.443, 52536.899 21/05/20,03:15:46,09,11,1, 11.8,1,1, 8.878, 10374.309, 398.418, 52536.848 21/05/20,03:15:46,10,11,1, 11.8,1,1, 8.878, 10374.330, 398.415, 52536.862 21/05/20,03:15:46,11,11,1, 11.8,1,1, 8.878, 10374.334, 398.385, 52536.864 21/05/20,03:15:46,12,11,1, 11.8,1,1, 8.878, 10374.304, 398.390, 52536.892 21/05/20,03:15:46,13,11,1, 11.8,1,1, 8.878, 10374.324, 398.360, 52536.857 21/05/20,03:15:46,14,11,1, 11.8,1,1, 8.878, 10374.338, 398.365, 52536.900 21/05/20,03:15:46,15,11,1, 11.8,1,1, 8.878, 10374.317, 398.331, 52536.867 21/05/20,03:15:46,16,11,1, 11.8,1,1, 8.878, 10374.325, 398.356, 52536.870 21/05/20,03:15:46,17,11,1, 11.8,1,1, 8.878, 10374.347, 398.328, 52536.869 21/05/20,03:15:46,18,11,1, 11.8,1,1, 8.878, 10374.357, 398.315, 52536.888 21/05/20,03:15:46,19,11,1, 11.8,1,1, 8.878, 10374.358, 398.284, 52536.876 21/05/20,03:15:47,00,12,1, 11.8,1,1, 8.874, 10374.353, 398.284, 52536.876 21/05/20,03:15:47,01,12,1, 11.8,1,1, 8.874, 10374.347, 398.234, 52536.862 21/05/20,03:15:47,02,12,1, 11.8,1,1, 8.874, 10374.376, 398.248, 52536.866 21/05/20,03:15:47,03,12,1, 11.8,1,1, 8.874, 10374.356, 398.212, 52536.844 21/05/20,03:15:47,04,12,1, 11.8,1,1, 8.874, 10374.391, 398.204, 52536.866 21/05/20,03:15:47,05,12,1, 11.8,1,1, 8.874, 10374.369, 398.168, 52536.824 21/05/20,03:15:47,06,12,1, 11.8,1,1, 8.874, 10374.385, 398.166, 52536.842 21/05/20,03:15:47,07,12,1, 11.8,1,1, 8.874, 10374.380, 398.156, 52536.829 21/05/20,03:15:47,08,12,1, 11.8,1,1, 8.874, 10374.395, 398.112, 52536.852 21/05/20,03:15:47,09,12,1, 11.8,1,1, 8.874, 10374.389, 398.088, 52536.765 21/05/20,03:15:47,10,12,1, 11.8,1,1, 8.874, 10374.390, 398.086, 52536.831 21/05/20,03:15:47,11,12,1, 11.8,1,1, 8.874, 10374.402, 398.054, 52536.835 21/05/20,03:15:47,12,12,1, 11.8,1,1, 8.874, 10374.415, 398.061, 52536.853 21/05/20,03:15:47,13,12,1, 11.8,1,1, 8.874, 10374.400, 398.015, 52536.778 21/05/20,03:15:47,14,12,1, 11.8,1,1, 8.874, 10374.405, 397.986, 52536.833 21/05/20,03:15:47,15,12,1, 11.8,1,1, 8.874, 10374.361, 398.006, 52537.019 21/05/20,03:15:47,16,12,1, 11.8,1,1, 8.874, 10374.370, 397.985, 52536.816 21/05/20,03:15:47,17,12,1, 11.8,1,1, 8.874, 10374.368, 397.959, 52536.834 21/05/20,03:15:47,18,12,1, 11.8,1,1, 8.874, 10374.389, 397.942, 52536.816 21/05/20,03:15:47,19,12,1, 11.8,1,1, 8.874, 10374.369, 397.897, 52536.788 21/05/20,03:15:48,00,12,1, 11.9,1,1, 8.873, 10374.361, 397.897, 52536.788 21/05/20,03:15:48,01,12,1, 11.9,1,1, 8.873, 10374.333, 397.885, 52536.864 21/05/20,03:15:48,02,12,1, 11.9,1,1, 8.873, 10374.372, 397.848, 52536.804 21/05/20,03:15:48,03,12,1, 11.9,1,1, 8.873, 10374.352, 397.854, 52536.809 21/05/20,03:15:48,04,12,1, 11.9,1,1, 8.873, 10374.343, 397.823, 52536.764 21/05/20,03:15:48,05,12,1, 11.9,1,1, 8.873, 10374.328, 397.795, 52536.794 21/05/20,03:15:48,06,12,1, 11.9,1,1, 8.873, 10374.319, 397.747, 52536.780 21/05/20,03:15:48,07,12,1, 11.9,1,1, 8.873, 10374.297, 397.758, 52536.796 21/05/20,03:15:48,08,12,1, 11.9,1,1, 8.873, 10374.317, 397.738, 52536.817 21/05/20,03:15:48,09,12,1, 11.9,1,1, 8.873, 10374.333, 397.739, 52536.796 21/05/20,03:15:48,10,12,1, 11.9,1,1, 8.873, 10374.298, 397.699, 52536.734 21/05/20,03:15:48,11,12,1, 11.9,1,1, 8.873, 10374.283, 397.703, 52536.754 21/05/20,03:15:48,12,12,1, 11.9,1,1, 8.873, 10374.250, 397.689, 52536.909 21/05/20,03:15:48,13,12,1, 11.9,1,1, 8.873, 10374.254, 397.663, 52536.712 21/05/20,03:15:48,14,12,1, 11.9,1,1, 8.873, 10374.288, 397.690, 52536.764 21/05/20,03:15:48,15,12,1, 11.9,1,1, 8.873, 10374.237, 397.614, 52536.735 21/05/20,03:15:48,16,12,1, 11.9,1,1, 8.873, 10374.246, 397.626, 52536.779 21/05/20,03:15:48,17,12,1, 11.9,1,1, 8.873, 10374.219, 397.578, 52536.760 21/05/20,03:15:48,18,12,1, 11.9,1,1, 8.873, 10374.238, 397.611, 52536.769 21/05/20,03:15:48,19,12,1, 11.9,1,1, 8.873, 10374.223, 397.543, 52536.744 21/05/20,03:15:49,00,10,1, 11.8,1,1, 8.879, 10374.219, 397.543, 52536.744 21/05/20,03:15:49,01,10,1, 11.8,1,1, 8.879, 10374.173, 397.486, 52536.765 21/05/20,03:15:49,02,10,1, 11.8,1,1, 8.879, 10374.165, 397.499, 52536.805 21/05/20,03:15:49,03,10,1, 11.8,1,1, 8.879, 10374.167, 397.505, 52536.739 21/05/20,03:15:49,04,10,1, 11.8,1,1, 8.879, 10374.157, 397.445, 52536.777 21/05/20,03:15:49,05,10,1, 11.8,1,1, 8.879, 10374.145, 397.431, 52536.787 21/05/20,03:15:49,06,10,1, 11.8,1,1, 8.879, 10374.127, 397.415, 52536.715 21/05/20,03:15:49,07,10,1, 11.8,1,1, 8.879, 10374.078, 397.420, 52536.770 21/05/20,03:15:49,08,10,1, 11.8,1,1, 8.879, 10374.107, 397.380, 52536.767 21/05/20,03:15:49,09,10,1, 11.8,1,1, 8.879, 10374.081, 397.372, 52536.774 21/05/20,03:15:49,10,10,1, 11.8,1,1, 8.879, 10374.089, 397.385, 52536.782 21/05/20,03:15:49,11,10,1, 11.8,1,1, 8.879, 10374.066, 397.383, 52536.775 21/05/20,03:15:49,12,10,1, 11.8,1,1, 8.879, 10374.076, 397.349, 52536.724 21/05/20,03:15:49,13,10,1, 11.8,1,1, 8.879, 10374.054, 397.324, 52536.755 21/05/20,03:15:49,14,10,1, 11.8,1,1, 8.879, 10374.018, 397.323, 52536.685 21/05/20,03:15:49,15,10,1, 11.8,1,1, 8.879, 10374.030, 397.330, 52536.747 21/05/20,03:15:49,16,10,1, 11.8,1,1, 8.879, 10373.981, 397.289, 52536.726 21/05/20,03:15:49,17,10,1, 11.8,1,1, 8.879, 10373.987, 397.274, 52536.726 21/05/20,03:15:49,18,10,1, 11.8,1,1, 8.879, 10373.962, 397.215, 52536.687 21/05/20,03:15:49,19,10,1, 11.8,1,1, 8.879, 10373.962, 397.244, 52536.699 21/05/20,03:15:50,00,10,1, 11.8,1,1, 8.878, 10373.961, 397.244, 52536.699 21/05/20,03:15:50,01,10,1, 11.8,1,1, 8.878, 10373.930, 397.204, 52536.698 21/05/20,03:15:50,02,10,1, 11.8,1,1, 8.878, 10373.912, 397.193, 52536.699 21/05/20,03:15:50,03,10,1, 11.8,1,1, 8.878, 10373.912, 397.152, 52536.689 21/05/20,03:15:50,04,10,1, 11.8,1,1, 8.878, 10373.899, 397.139, 52536.646 21/05/20,03:15:50,05,10,1, 11.8,1,1, 8.878, 10373.863, 397.144, 52536.684 21/05/20,03:15:50,06,10,1, 11.8,1,1, 8.878, 10373.870, 397.106, 52536.665 21/05/20,03:15:50,07,10,1, 11.8,1,1, 8.878, 10373.880, 397.149, 52536.666 21/05/20,03:15:50,08,10,1, 11.8,1,1, 8.878, 10373.841, 397.123, 52536.685 21/05/20,03:15:50,09,10,1, 11.8,1,1, 8.878, 10373.825, 397.078, 52536.624 21/05/20,03:15:50,10,10,1, 11.8,1,1, 8.878, 10373.811, 397.062, 52536.591 21/05/20,03:15:50,11,10,1, 11.8,1,1, 8.878, 10373.795, 397.053, 52536.624 21/05/20,03:15:50,12,10,1, 11.8,1,1, 8.878, 10373.783, 397.053, 52536.579 21/05/20,03:15:50,13,10,1, 11.8,1,1, 8.878, 10373.783, 397.051, 52536.599 21/05/20,03:15:50,14,10,1, 11.8,1,1, 8.878, 10373.778, 397.048, 52536.597 21/05/20,03:15:50,15,10,1, 11.8,1,1, 8.878, 10373.742, 397.033, 52536.597 21/05/20,03:15:50,16,10,1, 11.8,1,1, 8.878, 10373.756, 396.997, 52536.572 21/05/20,03:15:50,17,10,1, 11.8,1,1, 8.878, 10373.740, 397.003, 52536.577 21/05/20,03:15:50,18,10,1, 11.8,1,1, 8.878, 10373.735, 396.999, 52536.567 21/05/20,03:15:50,19,10,1, 11.8,1,1, 8.878, 10373.702, 396.980, 52536.570 21/05/20,03:15:51,00,10,1, 11.9,1,1, 8.878, 10373.702, 396.980, 52536.570 21/05/20,03:15:51,01,10,1, 11.9,1,1, 8.878, 10373.678, 396.944, 52536.508 21/05/20,03:15:51,02,10,1, 11.9,1,1, 8.878, 10373.681, 396.916, 52536.551 21/05/20,03:15:51,03,10,1, 11.9,1,1, 8.878, 10373.667, 396.919, 52536.525 21/05/20,03:15:51,04,10,1, 11.9,1,1, 8.878, 10373.640, 396.906, 52536.501 21/05/20,03:15:51,05,10,1, 11.9,1,1, 8.878, 10373.637, 396.880, 52536.561 21/05/20,03:15:51,06,10,1, 11.9,1,1, 8.878, 10373.620, 396.848, 52536.538 21/05/20,03:15:51,07,10,1, 11.9,1,1, 8.878, 10373.592, 396.854, 52536.522 21/05/20,03:15:51,08,10,1, 11.9,1,1, 8.878, 10373.616, 396.833, 52536.497 21/05/20,03:15:51,09,10,1, 11.9,1,1, 8.878, 10373.614, 396.789, 52536.516 21/05/20,03:15:51,10,10,1, 11.9,1,1, 8.878, 10373.574, 396.806, 52536.464 21/05/20,03:15:51,11,10,1, 11.9,1,1, 8.878, 10373.606, 396.779, 52536.495 21/05/20,03:15:51,12,10,1, 11.9,1,1, 8.878, 10373.581, 396.759, 52536.451 21/05/20,03:15:51,13,10,1, 11.9,1,1, 8.878, 10373.561, 396.746, 52536.462 21/05/20,03:15:51,14,10,1, 11.9,1,1, 8.878, 10373.554, 396.709, 52536.447 21/05/20,03:15:51,15,10,1, 11.9,1,1, 8.878, 10373.519, 396.685, 52536.442 21/05/20,03:15:51,16,10,1, 11.9,1,1, 8.878, 10373.533, 396.675, 52536.419 21/05/20,03:15:51,17,10,1, 11.9,1,1, 8.878, 10373.538, 396.658, 52536.408 21/05/20,03:15:51,18,10,1, 11.9,1,1, 8.878, 10373.505, 396.662, 52536.378 21/05/20,03:15:51,19,10,1, 11.9,1,1, 8.878, 10373.485, 396.610, 52536.399 21/05/20,03:15:52,00,10,1, 11.8,1,1, 8.878, 10373.477, 396.610, 52536.399 21/05/20,03:15:52,01,10,1, 11.8,1,1, 8.878, 10373.485, 396.574, 52536.379 21/05/20,03:15:52,02,10,1, 11.8,1,1, 8.878, 10373.462, 396.563, 52536.340 21/05/20,03:15:52,03,10,1, 11.8,1,1, 8.878, 10373.481, 396.526, 52536.377 21/05/20,03:15:52,04,10,1, 11.8,1,1, 8.878, 10373.449, 396.504, 52536.313 21/05/20,03:15:52,05,10,1, 11.8,1,1, 8.878, 10373.417, 396.465, 52536.107 21/05/20,03:15:52,06,10,1, 11.8,1,1, 8.878, 10373.411, 396.483, 52536.471 21/05/20,03:15:52,07,10,1, 11.8,1,1, 8.878, 10373.441, 396.427, 52536.348 21/05/20,03:15:52,08,10,1, 11.8,1,1, 8.878, 10373.435, 396.389, 52536.338 21/05/20,03:15:52,09,10,1, 11.8,1,1, 8.878, 10373.409, 396.367, 52536.292 21/05/20,03:15:52,10,10,1, 11.8,1,1, 8.878, 10373.425, 396.351, 52536.234 21/05/20,03:15:52,11,10,1, 11.8,1,1, 8.878, 10373.420, 396.313, 52536.269 21/05/20,03:15:52,12,10,1, 11.8,1,1, 8.878, 10373.410, 396.287, 52536.214 21/05/20,03:15:52,13,10,1, 11.8,1,1, 8.878, 10373.407, 396.265, 52536.204 21/05/20,03:15:52,14,10,1, 11.8,1,1, 8.878, 10373.411, 396.238, 52536.248 21/05/20,03:15:52,15,10,1, 11.8,1,1, 8.878, 10373.399, 396.186, 52536.225 21/05/20,03:15:52,16,10,1, 11.8,1,1, 8.878, 10373.398, 396.183, 52536.225 21/05/20,03:15:52,17,10,1, 11.8,1,1, 8.878, 10373.382, 396.146, 52536.207 21/05/20,03:15:52,18,10,1, 11.8,1,1, 8.878, 10373.366, 396.146, 52536.188 21/05/20,03:15:52,19,10,1, 11.8,1,1, 8.878, 10373.390, 396.079, 52536.203 21/05/20,03:15:53,00,10,1, 11.8,1,1, 8.880, 10373.385, 396.079, 52536.203 21/05/20,03:15:53,01,10,1, 11.8,1,1, 8.880, 10373.366, 396.036, 52536.148 21/05/20,03:15:53,02,10,1, 11.8,1,1, 8.880, 10373.380, 396.012, 52536.123 21/05/20,03:15:53,03,10,1, 11.8,1,1, 8.880, 10373.382, 395.997, 52536.126 21/05/20,03:15:53,04,10,1, 11.8,1,1, 8.880, 10373.368, 395.978, 52536.100 21/05/20,03:15:53,05,10,1, 11.8,1,1, 8.880, 10373.379, 395.927, 52536.109 21/05/20,03:15:53,06,10,1, 11.8,1,1, 8.880, 10373.392, 395.919, 52536.372 21/05/20,03:15:53,07,10,1, 11.8,1,1, 8.880, 10373.416, 395.864, 52535.984 21/05/20,03:15:53,08,10,1, 11.8,1,1, 8.880, 10373.355, 395.827, 52536.024 21/05/20,03:15:53,09,10,1, 11.8,1,1, 8.880, 10373.378, 395.803, 52535.998 21/05/20,03:15:53,10,10,1, 11.8,1,1, 8.880, 10373.373, 395.784, 52535.999 21/05/20,03:15:53,11,10,1, 11.8,1,1, 8.880, 10373.368, 395.755, 52536.031 21/05/20,03:15:53,12,10,1, 11.8,1,1, 8.880, 10373.397, 395.741, 52536.079 21/05/20,03:15:53,13,10,1, 11.8,1,1, 8.880, 10373.362, 395.673, 52536.036 21/05/20,03:15:53,14,10,1, 11.8,1,1, 8.880, 10373.377, 395.639, 52536.040 21/05/20,03:15:53,15,10,1, 11.8,1,1, 8.880, 10373.381, 395.631, 52536.029 21/05/20,03:15:53,16,10,1, 11.8,1,1, 8.880, 10373.379, 395.597, 52535.982 21/05/20,03:15:53,17,10,1, 11.8,1,1, 8.880, 10373.383, 395.558, 52535.962 21/05/20,03:15:53,18,10,1, 11.8,1,1, 8.880, 10373.389, 395.549, 52535.954 21/05/20,03:15:53,19,10,1, 11.8,1,1, 8.880, 10373.392, 395.489, 52535.952 21/05/20,03:15:54,00,10,1, 11.9,1,1, 8.876, 10373.385, 395.489, 52535.952 21/05/20,03:15:54,01,10,1, 11.9,1,1, 8.876, 10373.387, 395.426, 52535.971 21/05/20,03:15:54,02,10,1, 11.9,1,1, 8.876, 10373.388, 395.368, 52535.912 21/05/20,03:15:54,03,10,1, 11.9,1,1, 8.876, 10373.385, 395.335, 52535.926 21/05/20,03:15:54,04,10,1, 11.9,1,1, 8.876, 10373.407, 395.315, 52535.903 21/05/20,03:15:54,05,10,1, 11.9,1,1, 8.876, 10373.409, 395.280, 52535.900 21/05/20,03:15:54,06,10,1, 11.9,1,1, 8.876, 10373.391, 395.253, 52535.879 21/05/20,03:15:54,07,10,1, 11.9,1,1, 8.876, 10373.409, 395.220, 52535.869 21/05/20,03:15:54,08,10,1, 11.9,1,1, 8.876, 10373.414, 395.185, 52535.897 21/05/20,03:15:54,09,10,1, 11.9,1,1, 8.876, 10373.421, 395.130, 52535.860 21/05/20,03:15:54,10,10,1, 11.9,1,1, 8.876, 10373.408, 395.105, 52535.837 21/05/20,03:15:54,11,10,1, 11.9,1,1, 8.876, 10373.440, 395.039, 52535.605 21/05/20,03:15:54,12,10,1, 11.9,1,1, 8.876, 10373.408, 395.013, 52535.756 21/05/20,03:15:54,13,10,1, 11.9,1,1, 8.876, 10373.420, 394.996, 52535.832 21/05/20,03:15:54,14,10,1, 11.9,1,1, 8.876, 10373.407, 394.951, 52535.815 21/05/20,03:15:54,15,10,1, 11.9,1,1, 8.876, 10373.426, 394.936, 52535.831 21/05/20,03:15:54,16,10,1, 11.9,1,1, 8.876, 10373.420, 394.886, 52535.815 21/05/20,03:15:54,17,10,1, 11.9,1,1, 8.876, 10373.422, 394.865, 52535.798 21/05/20,03:15:54,18,10,1, 11.9,1,1, 8.876, 10373.390, 394.835, 52535.823 21/05/20,03:15:54,19,10,1, 11.9,1,1, 8.876, 10373.422, 394.787, 52535.777 21/05/20,03:15:55,00,11,1, 11.9,1,1, 8.874, 10373.418, 394.787, 52535.777 21/05/20,03:15:55,01,11,1, 11.9,1,1, 8.874, 10373.399, 394.721, 52535.779 21/05/20,03:15:55,02,11,1, 11.9,1,1, 8.874, 10373.392, 394.687, 52535.720 21/05/20,03:15:55,03,11,1, 11.9,1,1, 8.874, 10373.423, 394.687, 52535.765 21/05/20,03:15:55,04,11,1, 11.9,1,1, 8.874, 10373.390, 394.661, 52535.704 21/05/20,03:15:55,05,11,1, 11.9,1,1, 8.874, 10373.415, 394.613, 52535.751 21/05/20,03:15:55,06,11,1, 11.9,1,1, 8.874, 10373.395, 394.594, 52535.743 21/05/20,03:15:55,07,11,1, 11.9,1,1, 8.874, 10373.392, 394.585, 52535.746 21/05/20,03:15:55,08,11,1, 11.9,1,1, 8.874, 10373.378, 394.549, 52535.714 21/05/20,03:15:55,09,11,1, 11.9,1,1, 8.874, 10373.373, 394.536, 52535.805 21/05/20,03:15:55,10,11,1, 11.9,1,1, 8.874, 10373.376, 394.532, 52535.687 21/05/20,03:15:55,11,11,1, 11.9,1,1, 8.874, 10373.363, 394.491, 52535.728 21/05/20,03:15:55,12,11,1, 11.9,1,1, 8.874, 10373.366, 394.485, 52535.687 21/05/20,03:15:55,13,11,1, 11.9,1,1, 8.874, 10373.393, 394.452, 52535.685 21/05/20,03:15:55,14,11,1, 11.9,1,1, 8.874, 10373.377, 394.451, 52535.706 21/05/20,03:15:55,15,11,1, 11.9,1,1, 8.874, 10373.367, 394.428, 52535.648 21/05/20,03:15:55,16,11,1, 11.9,1,1, 8.874, 10373.354, 394.401, 52535.698 21/05/20,03:15:55,17,11,1, 11.9,1,1, 8.874, 10373.344, 394.414, 52535.687 21/05/20,03:15:55,18,11,1, 11.9,1,1, 8.874, 10373.366, 394.383, 52535.718 21/05/20,03:15:55,19,11,1, 11.9,1,1, 8.874, 10373.348, 394.352, 52535.634 21/05/20,03:15:56,00,10,1, 11.9,1,1, 8.876, 10373.343, 394.352, 52535.634 21/05/20,03:15:56,01,10,1, 11.9,1,1, 8.876, 10373.354, 394.317, 52535.652 21/05/20,03:15:56,02,10,1, 11.9,1,1, 8.876, 10373.375, 394.316, 52535.696 21/05/20,03:15:56,03,10,1, 11.9,1,1, 8.876, 10373.361, 394.300, 52535.709 21/05/20,03:15:56,04,10,1, 11.9,1,1, 8.876, 10373.354, 394.287, 52535.689 21/05/20,03:15:56,05,10,1, 11.9,1,1, 8.876, 10373.356, 394.253, 52535.665 21/05/20,03:15:56,06,10,1, 11.9,1,1, 8.876, 10373.342, 394.250, 52535.679 21/05/20,03:15:56,07,10,1, 11.9,1,1, 8.876, 10373.354, 394.218, 52535.617 21/05/20,03:15:56,08,10,1, 11.9,1,1, 8.876, 10373.345, 394.215, 52535.670 21/05/20,03:15:56,09,10,1, 11.9,1,1, 8.876, 10373.324, 394.218, 52535.665 21/05/20,03:15:56,10,10,1, 11.9,1,1, 8.876, 10373.343, 394.178, 52535.597 21/05/20,03:15:56,11,10,1, 11.9,1,1, 8.876, 10373.332, 394.173, 52535.663 21/05/20,03:15:56,12,10,1, 11.9,1,1, 8.876, 10373.331, 394.170, 52535.625 21/05/20,03:15:56,13,10,1, 11.9,1,1, 8.876, 10373.363, 394.172, 52535.639 21/05/20,03:15:56,14,10,1, 11.9,1,1, 8.876, 10373.334, 394.123, 52535.583 21/05/20,03:15:56,15,10,1, 11.9,1,1, 8.876, 10373.327, 394.093, 52535.637 21/05/20,03:15:56,16,10,1, 11.9,1,1, 8.876, 10373.358, 394.101, 52535.674 21/05/20,03:15:56,17,10,1, 11.9,1,1, 8.876, 10373.348, 394.074, 52535.623 21/05/20,03:15:56,18,10,1, 11.9,1,1, 8.876, 10373.354, 394.053, 52535.600 21/05/20,03:15:56,19,10,1, 11.9,1,1, 8.876, 10373.342, 394.027, 52535.595 21/05/20,03:15:57,00,12,1, 11.9,1,1, 8.872, 10373.335, 394.027, 52535.595 21/05/20,03:15:57,01,12,1, 11.9,1,1, 8.872, 10373.349, 394.003, 52535.599 21/05/20,03:15:57,02,12,1, 11.9,1,1, 8.872, 10373.338, 393.997, 52535.608 21/05/20,03:15:57,03,12,1, 11.9,1,1, 8.872, 10373.333, 393.951, 52535.588 21/05/20,03:15:57,04,12,1, 11.9,1,1, 8.872, 10373.345, 393.939, 52535.561 21/05/20,03:15:57,05,12,1, 11.9,1,1, 8.872, 10373.340, 393.918, 52535.594 21/05/20,03:15:57,06,12,1, 11.9,1,1, 8.872, 10373.334, 393.924, 52535.553 21/05/20,03:15:57,07,12,1, 11.9,1,1, 8.872, 10373.326, 393.918, 52535.549 21/05/20,03:15:57,08,12,1, 11.9,1,1, 8.872, 10373.356, 393.886, 52535.544 21/05/20,03:15:57,09,12,1, 11.9,1,1, 8.872, 10373.313, 393.866, 52535.552 21/05/20,03:15:57,10,12,1, 11.9,1,1, 8.872, 10373.336, 393.818, 52535.500 21/05/20,03:15:57,11,12,1, 11.9,1,1, 8.872, 10373.322, 393.859, 52535.573 21/05/20,03:15:57,12,12,1, 11.9,1,1, 8.872, 10373.327, 393.834, 52535.512 21/05/20,03:15:57,13,12,1, 11.9,1,1, 8.872, 10373.316, 393.823, 52535.540 21/05/20,03:15:57,14,12,1, 11.9,1,1, 8.872, 10373.329, 393.808, 52535.576 21/05/20,03:15:57,15,12,1, 11.9,1,1, 8.872, 10373.343, 393.803, 52535.542 21/05/20,03:15:57,16,12,1, 11.9,1,1, 8.872, 10373.312, 393.770, 52535.574 21/05/20,03:15:57,17,12,1, 11.9,1,1, 8.872, 10373.320, 393.770, 52535.490 21/05/20,03:15:57,18,12,1, 11.9,1,1, 8.872, 10373.319, 393.756, 52535.541 21/05/20,03:15:57,19,12,1, 11.9,1,1, 8.872, 10373.318, 393.735, 52535.499 21/05/20,03:15:58,00,10,1, 11.8,1,1, 8.879, 10373.310, 393.735, 52535.499 21/05/20,03:15:58,01,10,1, 11.8,1,1, 8.879, 10373.318, 393.737, 52535.525 21/05/20,03:15:58,02,10,1, 11.8,1,1, 8.879, 10373.327, 393.704, 52535.472 21/05/20,03:15:58,03,10,1, 11.8,1,1, 8.879, 10373.323, 393.713, 52535.488 21/05/20,03:15:58,04,10,1, 11.8,1,1, 8.879, 10373.323, 393.696, 52535.496 21/05/20,03:15:58,05,10,1, 11.8,1,1, 8.879, 10373.348, 393.697, 52535.506 21/05/20,03:15:58,06,10,1, 11.8,1,1, 8.879, 10373.312, 393.714, 52535.474 21/05/20,03:15:58,07,10,1, 11.8,1,1, 8.879, 10373.341, 393.678, 52535.465 21/05/20,03:15:58,08,10,1, 11.8,1,1, 8.879, 10373.332, 393.674, 52535.521 21/05/20,03:15:58,09,10,1, 11.8,1,1, 8.879, 10373.313, 393.660, 52535.472 21/05/20,03:15:58,10,10,1, 11.8,1,1, 8.879, 10373.325, 393.661, 52535.425 21/05/20,03:15:58,11,10,1, 11.8,1,1, 8.879, 10373.332, 393.630, 52535.484 21/05/20,03:15:58,12,10,1, 11.8,1,1, 8.879, 10373.320, 393.618, 52535.486 21/05/20,03:15:58,13,10,1, 11.8,1,1, 8.879, 10373.317, 393.601, 52535.485 21/05/20,03:15:58,14,10,1, 11.8,1,1, 8.879, 10373.327, 393.627, 52535.506 21/05/20,03:15:58,15,10,1, 11.8,1,1, 8.879, 10373.311, 393.577, 52535.483 21/05/20,03:15:58,16,10,1, 11.8,1,1, 8.879, 10373.323, 393.556, 52535.483 21/05/20,03:15:58,17,10,1, 11.8,1,1, 8.879, 10373.324, 393.552, 52535.460 21/05/20,03:15:58,18,10,1, 11.8,1,1, 8.879, 10373.303, 393.542, 52535.455 21/05/20,03:15:58,19,10,1, 11.8,1,1, 8.879, 10373.317, 393.526, 52535.462 21/05/20,03:15:59,00,10,1, 11.9,1,1, 8.874, 10373.310, 393.526, 52535.462 21/05/20,03:15:59,01,10,1, 11.9,1,1, 8.874, 10373.308, 393.504, 52535.470 21/05/20,03:15:59,02,10,1, 11.9,1,1, 8.874, 10373.307, 393.510, 52535.451 21/05/20,03:15:59,03,10,1, 11.9,1,1, 8.874, 10373.334, 393.514, 52535.451 21/05/20,03:15:59,04,10,1, 11.9,1,1, 8.874, 10373.315, 393.484, 52535.419 21/05/20,03:15:59,05,10,1, 11.9,1,1, 8.874, 10373.317, 393.482, 52535.427 21/05/20,03:15:59,06,10,1, 11.9,1,1, 8.874, 10373.320, 393.485, 52535.474 21/05/20,03:15:59,07,10,1, 11.9,1,1, 8.874, 10373.308, 393.443, 52535.461 21/05/20,03:15:59,08,10,1, 11.9,1,1, 8.874, 10373.346, 393.442, 52535.452 21/05/20,03:15:59,09,10,1, 11.9,1,1, 8.874, 10373.323, 393.429, 52535.421 21/05/20,03:15:59,10,10,1, 11.9,1,1, 8.874, 10373.310, 393.435, 52535.404 21/05/20,03:15:59,11,10,1, 11.9,1,1, 8.874, 10373.311, 393.419, 52535.405 21/05/20,03:15:59,12,10,1, 11.9,1,1, 8.874, 10373.296, 393.394, 52535.418 21/05/20,03:15:59,13,10,1, 11.9,1,1, 8.874, 10373.306, 393.406, 52535.465 21/05/20,03:15:59,14,10,1, 11.9,1,1, 8.874, 10373.324, 393.406, 52535.406 21/05/20,03:15:59,15,10,1, 11.9,1,1, 8.874, 10373.319, 393.391, 52535.410 21/05/20,03:15:59,16,10,1, 11.9,1,1, 8.874, 10373.329, 393.376, 52535.429 21/05/20,03:15:59,17,10,1, 11.9,1,1, 8.874, 10373.315, 393.357, 52535.391 21/05/20,03:15:59,18,10,1, 11.9,1,1, 8.874, 10373.337, 393.366, 52535.356 21/05/20,03:15:59,19,10,1, 11.9,1,1, 8.874, 10373.330, 393.390, 52535.402 21/05/20,03:16:00,00,10,1, 11.9,1,1, 8.879, 10373.327, 393.390, 52535.402 21/05/20,03:16:00,01,10,1, 11.9,1,1, 8.879, 10373.352, 393.366, 52535.395 21/05/20,03:16:00,02,10,1, 11.9,1,1, 8.879, 10373.347, 393.374, 52535.395 21/05/20,03:16:00,03,10,1, 11.9,1,1, 8.879, 10373.369, 393.361, 52535.385 21/05/20,03:16:00,04,10,1, 11.9,1,1, 8.879, 10373.388, 393.344, 52535.378 21/05/20,03:16:00,05,10,1, 11.9,1,1, 8.879, 10373.389, 393.325, 52535.398 21/05/20,03:16:00,06,10,1, 11.9,1,1, 8.879, 10373.388, 393.319, 52535.382 21/05/20,03:16:00,07,10,1, 11.9,1,1, 8.879, 10373.430, 393.300, 52535.345 21/05/20,03:16:00,08,10,1, 11.9,1,1, 8.879, 10373.435, 393.288, 52535.326 21/05/20,03:16:00,09,10,1, 11.9,1,1, 8.879, 10373.450, 393.268, 52535.366 21/05/20,03:16:00,10,10,1, 11.9,1,1, 8.879, 10373.468, 393.255, 52535.338 21/05/20,03:16:00,11,10,1, 11.9,1,1, 8.879, 10373.479, 393.255, 52535.338 21/05/20,03:16:00,12,10,1, 11.9,1,1, 8.879, 10373.500, 393.221, 52535.291 21/05/20,03:16:00,13,10,1, 11.9,1,1, 8.879, 10373.506, 393.258, 52535.304 21/05/20,03:16:00,14,10,1, 11.9,1,1, 8.879, 10373.531, 393.220, 52535.297 21/05/20,03:16:00,15,10,1, 11.9,1,1, 8.879, 10373.528, 393.228, 52535.304 21/05/20,03:16:00,16,10,1, 11.9,1,1, 8.879, 10373.566, 393.167, 52535.296 21/05/20,03:16:00,17,10,1, 11.9,1,1, 8.879, 10373.580, 393.161, 52535.288 21/05/20,03:16:00,18,10,1, 11.9,1,1, 8.879, 10373.596, 393.131, 52535.246 21/05/20,03:16:00,19,10,1, 11.9,1,1, 8.879, 10373.632, 393.144, 52535.290 21/05/20,03:16:01,00,11,1, 11.9,1,1, 8.872, 10373.627, 393.144, 52535.290 21/05/20,03:16:01,01,11,1, 11.9,1,1, 8.872, 10373.656, 393.113, 52535.251 21/05/20,03:16:01,02,11,1, 11.9,1,1, 8.872, 10373.682, 393.084, 52535.200 21/05/20,03:16:01,03,11,1, 11.9,1,1, 8.872, 10373.723, 393.053, 52535.202 21/05/20,03:16:01,04,11,1, 11.9,1,1, 8.872, 10373.735, 393.042, 52534.990 21/05/20,03:16:01,05,11,1, 11.9,1,1, 8.872, 10373.717, 393.029, 52535.217 21/05/20,03:16:01,06,11,1, 11.9,1,1, 8.872, 10373.757, 393.035, 52535.237 21/05/20,03:16:01,07,11,1, 11.9,1,1, 8.872, 10373.794, 392.995, 52535.196 21/05/20,03:16:01,08,11,1, 11.9,1,1, 8.872, 10373.826, 392.984, 52535.154 21/05/20,03:16:01,09,11,1, 11.9,1,1, 8.872, 10373.862, 392.963, 52535.169 21/05/20,03:16:01,10,11,1, 11.9,1,1, 8.872, 10373.854, 392.948, 52535.104 21/05/20,03:16:01,11,11,1, 11.9,1,1, 8.872, 10373.902, 392.939, 52535.143 21/05/20,03:16:01,12,11,1, 11.9,1,1, 8.872, 10373.918, 392.908, 52535.088 21/05/20,03:16:01,13,11,1, 11.9,1,1, 8.872, 10373.931, 392.913, 52535.096 21/05/20,03:16:01,14,11,1, 11.9,1,1, 8.872, 10373.965, 392.875, 52535.071 21/05/20,03:16:01,15,11,1, 11.9,1,1, 8.872, 10373.985, 392.866, 52535.093 21/05/20,03:16:01,16,11,1, 11.9,1,1, 8.872, 10374.015, 392.854, 52535.077 21/05/20,03:16:01,17,11,1, 11.9,1,1, 8.872, 10374.019, 392.835, 52535.047 21/05/20,03:16:01,18,11,1, 11.9,1,1, 8.872, 10374.055, 392.812, 52535.011 21/05/20,03:16:01,19,11,1, 11.9,1,1, 8.872, 10374.070, 392.814, 52535.014 21/05/20,03:16:02,00,10,1, 11.8,1,1, 8.876, 10374.069, 392.814, 52535.014 21/05/20,03:16:02,01,10,1, 11.8,1,1, 8.876, 10374.134, 392.763, 52535.040 21/05/20,03:16:02,02,10,1, 11.8,1,1, 8.876, 10374.124, 392.755, 52535.032 21/05/20,03:16:02,03,10,1, 11.8,1,1, 8.876, 10374.163, 392.712, 52534.973 21/05/20,03:16:02,04,10,1, 11.8,1,1, 8.876, 10374.167, 392.712, 52534.969 21/05/20,03:16:02,05,10,1, 11.8,1,1, 8.876, 10374.187, 392.716, 52534.775 21/05/20,03:16:02,06,10,1, 11.8,1,1, 8.876, 10374.239, 392.688, 52534.990 21/05/20,03:16:02,07,10,1, 11.8,1,1, 8.876, 10374.276, 392.665, 52534.873 21/05/20,03:16:02,08,10,1, 11.8,1,1, 8.876, 10374.250, 392.687, 52534.878 21/05/20,03:16:02,09,10,1, 11.8,1,1, 8.876, 10374.292, 392.657, 52534.943 21/05/20,03:16:02,10,10,1, 11.8,1,1, 8.876, 10374.340, 392.611, 52534.878 21/05/20,03:16:02,11,10,1, 11.8,1,1, 8.876, 10374.326, 392.614, 52534.851 21/05/20,03:16:02,12,10,1, 11.8,1,1, 8.876, 10374.371, 392.598, 52534.681 21/05/20,03:16:02,13,10,1, 11.8,1,1, 8.876, 10374.364, 392.603, 52534.897 21/05/20,03:16:02,14,10,1, 11.8,1,1, 8.876, 10374.384, 392.571, 52534.796 21/05/20,03:16:02,15,10,1, 11.8,1,1, 8.876, 10374.430, 392.565, 52534.774 21/05/20,03:16:02,16,10,1, 11.8,1,1, 8.876, 10374.414, 392.552, 52534.789 21/05/20,03:16:02,17,10,1, 11.8,1,1, 8.876, 10374.453, 392.527, 52534.749 21/05/20,03:16:02,18,10,1, 11.8,1,1, 8.876, 10374.472, 392.519, 52534.751 21/05/20,03:16:02,19,10,1, 11.8,1,1, 8.876, 10374.527, 392.488, 52534.740 21/05/20,03:16:03,00,10,1, 11.8,1,1, 8.875, 10374.520, 392.488, 52534.740 21/05/20,03:16:03,01,10,1, 11.8,1,1, 8.875, 10374.521, 392.489, 52534.748 21/05/20,03:16:03,02,10,1, 11.8,1,1, 8.875, 10374.549, 392.450, 52534.712 21/05/20,03:16:03,03,10,1, 11.8,1,1, 8.875, 10374.570, 392.431, 52534.707 21/05/20,03:16:03,04,10,1, 11.8,1,1, 8.875, 10374.562, 392.433, 52534.667 21/05/20,03:16:03,05,10,1, 11.8,1,1, 8.875, 10374.609, 392.395, 52534.635 21/05/20,03:16:03,06,10,1, 11.8,1,1, 8.875, 10374.617, 392.408, 52534.664 21/05/20,03:16:03,07,10,1, 11.8,1,1, 8.875, 10374.631, 392.375, 52534.603 21/05/20,03:16:03,08,10,1, 11.8,1,1, 8.875, 10374.647, 392.344, 52534.575 21/05/20,03:16:03,09,10,1, 11.8,1,1, 8.875, 10374.710, 392.359, 52534.583 21/05/20,03:16:03,10,10,1, 11.8,1,1, 8.875, 10374.688, 392.328, 52534.578 21/05/20,03:16:03,11,10,1, 11.8,1,1, 8.875, 10374.750, 392.282, 52534.555 21/05/20,03:16:03,12,10,1, 11.8,1,1, 8.875, 10374.745, 392.281, 52534.551 21/05/20,03:16:03,13,10,1, 11.8,1,1, 8.875, 10374.752, 392.264, 52534.544 21/05/20,03:16:03,14,10,1, 11.8,1,1, 8.875, 10374.763, 392.243, 52534.553 21/05/20,03:16:03,15,10,1, 11.8,1,1, 8.875, 10374.792, 392.247, 52534.574 21/05/20,03:16:03,16,10,1, 11.8,1,1, 8.875, 10374.793, 392.220, 52534.521 21/05/20,03:16:03,17,10,1, 11.8,1,1, 8.875, 10374.830, 392.175, 52534.505 21/05/20,03:16:03,18,10,1, 11.8,1,1, 8.875, 10374.825, 392.189, 52534.501 21/05/20,03:16:03,19,10,1, 11.8,1,1, 8.875, 10374.856, 392.177, 52534.507 21/05/20,03:16:04,00,10,1, 11.9,1,1, 8.873, 10374.854, 392.177, 52534.507 21/05/20,03:16:04,01,10,1, 11.9,1,1, 8.873, 10374.863, 392.108, 52534.416 21/05/20,03:16:04,02,10,1, 11.9,1,1, 8.873, 10374.874, 392.135, 52534.468 21/05/20,03:16:04,03,10,1, 11.9,1,1, 8.873, 10374.885, 392.129, 52534.455 21/05/20,03:16:04,04,10,1, 11.9,1,1, 8.873, 10374.903, 392.105, 52534.431 21/05/20,03:16:04,05,10,1, 11.9,1,1, 8.873, 10374.919, 392.122, 52534.401 21/05/20,03:16:04,06,10,1, 11.9,1,1, 8.873, 10374.911, 392.099, 52534.403 21/05/20,03:16:04,07,10,1, 11.9,1,1, 8.873, 10374.912, 392.105, 52534.402 21/05/20,03:16:04,08,10,1, 11.9,1,1, 8.873, 10374.911, 392.108, 52534.428 21/05/20,03:16:04,09,10,1, 11.9,1,1, 8.873, 10374.925, 392.125, 52534.433 21/05/20,03:16:04,10,10,1, 11.9,1,1, 8.873, 10374.936, 392.088, 52534.372 21/05/20,03:16:04,11,10,1, 11.9,1,1, 8.873, 10374.948, 392.096, 52534.389 21/05/20,03:16:04,12,10,1, 11.9,1,1, 8.873, 10374.941, 392.096, 52534.377 21/05/20,03:16:04,13,10,1, 11.9,1,1, 8.873, 10374.932, 392.076, 52534.308 21/05/20,03:16:04,14,10,1, 11.9,1,1, 8.873, 10374.980, 392.072, 52534.336 21/05/20,03:16:04,15,10,1, 11.9,1,1, 8.873, 10374.957, 392.084, 52534.333 21/05/20,03:16:04,16,10,1, 11.9,1,1, 8.873, 10374.935, 392.066, 52534.340 21/05/20,03:16:04,17,10,1, 11.9,1,1, 8.873, 10374.968, 392.090, 52534.366 21/05/20,03:16:04,18,10,1, 11.9,1,1, 8.873, 10374.932, 392.046, 52534.335 21/05/20,03:16:04,19,10,1, 11.9,1,1, 8.873, 10374.927, 392.090, 52534.301 21/05/20,03:16:05,00,10,1, 11.9,1,1, 8.879, 10374.920, 392.090, 52534.301 21/05/20,03:16:05,01,10,1, 11.9,1,1, 8.879, 10374.943, 392.099, 52534.314 21/05/20,03:16:05,02,10,1, 11.9,1,1, 8.879, 10374.954, 392.072, 52534.311 21/05/20,03:16:05,03,10,1, 11.9,1,1, 8.879, 10374.943, 392.059, 52534.263 21/05/20,03:16:05,04,10,1, 11.9,1,1, 8.879, 10374.936, 392.069, 52534.279 21/05/20,03:16:05,05,10,1, 11.9,1,1, 8.879, 10374.942, 392.050, 52534.282 21/05/20,03:16:05,06,10,1, 11.9,1,1, 8.879, 10374.943, 392.052, 52534.296 21/05/20,03:16:05,07,10,1, 11.9,1,1, 8.879, 10374.914, 392.064, 52534.342 21/05/20,03:16:05,08,10,1, 11.9,1,1, 8.879, 10374.947, 392.076, 52534.309 21/05/20,03:16:05,09,10,1, 11.9,1,1, 8.879, 10374.954, 392.069, 52534.287 21/05/20,03:16:05,10,10,1, 11.9,1,1, 8.879, 10374.915, 392.081, 52534.310 21/05/20,03:16:05,11,10,1, 11.9,1,1, 8.879, 10374.937, 392.071, 52534.295 21/05/20,03:16:05,12,10,1, 11.9,1,1, 8.879, 10374.930, 392.070, 52534.261 21/05/20,03:16:05,13,10,1, 11.9,1,1, 8.879, 10374.902, 392.066, 52534.279 21/05/20,03:16:05,14,10,1, 11.9,1,1, 8.879, 10374.919, 392.058, 52534.245 21/05/20,03:16:05,15,10,1, 11.9,1,1, 8.879, 10374.895, 392.080, 52534.298 21/05/20,03:16:05,16,10,1, 11.9,1,1, 8.879, 10374.888, 392.090, 52534.277 21/05/20,03:16:05,17,10,1, 11.9,1,1, 8.879, 10374.910, 392.093, 52534.264 21/05/20,03:16:05,18,10,1, 11.9,1,1, 8.879, 10374.890, 392.119, 52534.285 21/05/20,03:16:05,19,10,1, 11.9,1,1, 8.879, 10374.908, 392.097, 52534.273 21/05/20,03:16:06,00,10,1, 11.9,1,1, 8.874, 10374.904, 392.097, 52534.273 21/05/20,03:16:06,01,10,1, 11.9,1,1, 8.874, 10374.860, 392.113, 52534.289 21/05/20,03:16:06,02,10,1, 11.9,1,1, 8.874, 10374.859, 392.082, 52534.321 21/05/20,03:16:06,03,10,1, 11.9,1,1, 8.874, 10374.871, 392.081, 52534.284 21/05/20,03:16:06,04,10,1, 11.9,1,1, 8.874, 10374.857, 392.064, 52534.275 21/05/20,03:16:06,05,10,1, 11.9,1,1, 8.874, 10374.850, 392.093, 52534.270 21/05/20,03:16:06,06,10,1, 11.9,1,1, 8.874, 10374.844, 392.097, 52534.297 21/05/20,03:16:06,07,10,1, 11.9,1,1, 8.874, 10374.836, 392.062, 52534.284 21/05/20,03:16:06,08,10,1, 11.9,1,1, 8.874, 10374.846, 392.083, 52534.307 21/05/20,03:16:06,09,10,1, 11.9,1,1, 8.874, 10374.832, 392.094, 52534.327 21/05/20,03:16:06,10,10,1, 11.9,1,1, 8.874, 10374.834, 392.071, 52534.311 21/05/20,03:16:06,11,10,1, 11.9,1,1, 8.874, 10374.823, 392.078, 52534.305 21/05/20,03:16:06,12,10,1, 11.9,1,1, 8.874, 10374.809, 392.070, 52534.260 21/05/20,03:16:06,13,10,1, 11.9,1,1, 8.874, 10374.809, 392.055, 52534.263 21/05/20,03:16:06,14,10,1, 11.9,1,1, 8.874, 10374.814, 392.078, 52534.297 21/05/20,03:16:06,15,10,1, 11.9,1,1, 8.874, 10374.799, 392.058, 52534.269 21/05/20,03:16:06,16,10,1, 11.9,1,1, 8.874, 10374.800, 392.082, 52534.322 21/05/20,03:16:06,17,10,1, 11.9,1,1, 8.874, 10374.789, 392.048, 52534.256 21/05/20,03:16:06,18,10,1, 11.9,1,1, 8.874, 10374.766, 392.049, 52534.297 21/05/20,03:16:06,19,10,1, 11.9,1,1, 8.874, 10374.774, 392.037, 52534.287 21/05/20,03:16:07,00,10,1, 11.9,1,1, 8.873, 10374.770, 392.037, 52534.287 21/05/20,03:16:07,01,10,1, 11.9,1,1, 8.873, 10374.740, 392.047, 52534.352 21/05/20,03:16:07,02,10,1, 11.9,1,1, 8.873, 10374.743, 392.036, 52534.337 21/05/20,03:16:07,03,10,1, 11.9,1,1, 8.873, 10374.718, 392.028, 52534.300 21/05/20,03:16:07,04,10,1, 11.9,1,1, 8.873, 10374.720, 392.031, 52534.309 21/05/20,03:16:07,05,10,1, 11.9,1,1, 8.873, 10374.717, 392.024, 52534.293 21/05/20,03:16:07,06,10,1, 11.9,1,1, 8.873, 10374.714, 392.017, 52534.261 21/05/20,03:16:07,07,10,1, 11.9,1,1, 8.873, 10374.707, 391.997, 52534.312 21/05/20,03:16:07,08,10,1, 11.9,1,1, 8.873, 10374.728, 391.984, 52534.283 21/05/20,03:16:07,09,10,1, 11.9,1,1, 8.873, 10374.707, 391.970, 52534.251 21/05/20,03:16:07,10,10,1, 11.9,1,1, 8.873, 10374.699, 391.933, 52534.266 21/05/20,03:16:07,11,10,1, 11.9,1,1, 8.873, 10374.715, 391.899, 52534.229 21/05/20,03:16:07,12,10,1, 11.9,1,1, 8.873, 10374.698, 391.903, 52534.265 21/05/20,03:16:07,13,10,1, 11.9,1,1, 8.873, 10374.675, 391.900, 52534.260 21/05/20,03:16:07,14,10,1, 11.9,1,1, 8.873, 10374.687, 391.875, 52534.265 21/05/20,03:16:07,15,10,1, 11.9,1,1, 8.873, 10374.683, 391.860, 52534.276 21/05/20,03:16:07,16,10,1, 11.9,1,1, 8.873, 10374.676, 391.843, 52534.253 21/05/20,03:16:07,17,10,1, 11.9,1,1, 8.873, 10374.662, 391.801, 52534.238 21/05/20,03:16:07,18,10,1, 11.9,1,1, 8.873, 10374.675, 391.775, 52534.251 21/05/20,03:16:07,19,10,1, 11.9,1,1, 8.873, 10374.654, 391.754, 52534.244 21/05/20,03:16:08,00,10,1, 11.8,1,1, 8.873, 10374.653, 391.754, 52534.244 21/05/20,03:16:08,01,10,1, 11.8,1,1, 8.873, 10374.665, 391.714, 52534.229 21/05/20,03:16:08,02,10,1, 11.8,1,1, 8.873, 10374.684, 391.695, 52534.238 21/05/20,03:16:08,03,10,1, 11.8,1,1, 8.873, 10374.674, 391.658, 52534.231 21/05/20,03:16:08,04,10,1, 11.8,1,1, 8.873, 10374.660, 391.668, 52534.209 21/05/20,03:16:08,05,10,1, 11.8,1,1, 8.873, 10374.656, 391.638, 52534.210 21/05/20,03:16:08,06,10,1, 11.8,1,1, 8.873, 10374.642, 391.617, 52534.206 21/05/20,03:16:08,07,10,1, 11.8,1,1, 8.873, 10374.666, 391.580, 52534.170 21/05/20,03:16:08,08,10,1, 11.8,1,1, 8.873, 10374.667, 391.550, 52534.156 21/05/20,03:16:08,09,10,1, 11.8,1,1, 8.873, 10374.635, 391.527, 52534.169 21/05/20,03:16:08,10,10,1, 11.8,1,1, 8.873, 10374.664, 391.487, 52534.130 21/05/20,03:16:08,11,10,1, 11.8,1,1, 8.873, 10374.671, 391.466, 52534.205 21/05/20,03:16:08,12,10,1, 11.8,1,1, 8.873, 10374.664, 391.429, 52534.175 21/05/20,03:16:08,13,10,1, 11.8,1,1, 8.873, 10374.663, 391.389, 52534.137 21/05/20,03:16:08,14,10,1, 11.8,1,1, 8.873, 10374.657, 391.369, 52534.115 21/05/20,03:16:08,15,10,1, 11.8,1,1, 8.873, 10374.676, 391.363, 52534.143 21/05/20,03:16:08,16,10,1, 11.8,1,1, 8.873, 10374.701, 391.343, 52534.106 21/05/20,03:16:08,17,10,1, 11.8,1,1, 8.873, 10374.661, 391.298, 52534.121 21/05/20,03:16:08,18,10,1, 11.8,1,1, 8.873, 10374.657, 391.272, 52534.116 21/05/20,03:16:08,19,10,1, 11.8,1,1, 8.873, 10374.664, 391.239, 52534.074 21/05/20,03:16:09,00,11,1, 11.9,1,1, 8.874, 10374.662, 391.239, 52534.074 21/05/20,03:16:09,01,11,1, 11.9,1,1, 8.874, 10374.657, 391.184, 52534.078 21/05/20,03:16:09,02,11,1, 11.9,1,1, 8.874, 10374.672, 391.133, 52534.053 21/05/20,03:16:09,03,11,1, 11.9,1,1, 8.874, 10374.705, 391.098, 52534.055 21/05/20,03:16:09,04,11,1, 11.9,1,1, 8.874, 10374.717, 391.078, 52534.068 21/05/20,03:16:09,05,11,1, 11.9,1,1, 8.874, 10374.707, 391.050, 52534.057 21/05/20,03:16:09,06,11,1, 11.9,1,1, 8.874, 10374.700, 391.007, 52534.017 21/05/20,03:16:09,07,11,1, 11.9,1,1, 8.874, 10374.732, 391.002, 52534.014 21/05/20,03:16:09,08,11,1, 11.9,1,1, 8.874, 10374.726, 390.970, 52534.000 21/05/20,03:16:09,09,11,1, 11.9,1,1, 8.874, 10374.774, 390.940, 52533.978 21/05/20,03:16:09,10,11,1, 11.9,1,1, 8.874, 10374.766, 390.923, 52533.988 21/05/20,03:16:09,11,11,1, 11.9,1,1, 8.874, 10374.785, 390.932, 52533.969 21/05/20,03:16:09,12,11,1, 11.9,1,1, 8.874, 10374.806, 390.851, 52533.958 21/05/20,03:16:09,13,11,1, 11.9,1,1, 8.874, 10374.804, 390.847, 52533.931 21/05/20,03:16:09,14,11,1, 11.9,1,1, 8.874, 10374.822, 390.831, 52533.963 21/05/20,03:16:09,15,11,1, 11.9,1,1, 8.874, 10374.848, 390.806, 52533.928 21/05/20,03:16:09,16,11,1, 11.9,1,1, 8.874, 10374.846, 390.804, 52533.934 21/05/20,03:16:09,17,11,1, 11.9,1,1, 8.874, 10374.856, 390.748, 52533.885 21/05/20,03:16:09,18,11,1, 11.9,1,1, 8.874, 10374.879, 390.740, 52533.852 21/05/20,03:16:09,19,11,1, 11.9,1,1, 8.874, 10374.868, 390.737, 52533.864 21/05/20,03:16:10,00,10,1, 11.9,1,1, 8.874, 10374.862, 390.737, 52533.864 21/05/20,03:16:10,01,10,1, 11.9,1,1, 8.874, 10374.918, 390.691, 52533.868 21/05/20,03:16:10,02,10,1, 11.9,1,1, 8.874, 10374.901, 390.686, 52533.859 21/05/20,03:16:10,03,10,1, 11.9,1,1, 8.874, 10374.917, 390.677, 52533.851 21/05/20,03:16:10,04,10,1, 11.9,1,1, 8.874, 10374.937, 390.644, 52533.849 21/05/20,03:16:10,05,10,1, 11.9,1,1, 8.874, 10374.976, 390.664, 52533.877 21/05/20,03:16:10,06,10,1, 11.9,1,1, 8.874, 10374.966, 390.618, 52533.838 21/05/20,03:16:10,07,10,1, 11.9,1,1, 8.874, 10374.996, 390.625, 52533.840 21/05/20,03:16:10,08,10,1, 11.9,1,1, 8.874, 10375.015, 390.612, 52533.762 21/05/20,03:16:10,09,10,1, 11.9,1,1, 8.874, 10375.004, 390.571, 52533.797 21/05/20,03:16:10,10,10,1, 11.9,1,1, 8.874, 10375.034, 390.561, 52533.806 21/05/20,03:16:10,11,10,1, 11.9,1,1, 8.874, 10375.041, 390.592, 52533.816 21/05/20,03:16:10,12,10,1, 11.9,1,1, 8.874, 10375.057, 390.566, 52533.791 21/05/20,03:16:10,13,10,1, 11.9,1,1, 8.874, 10375.066, 390.529, 52533.772 21/05/20,03:16:10,14,10,1, 11.9,1,1, 8.874, 10375.087, 390.542, 52533.802 21/05/20,03:16:10,15,10,1, 11.9,1,1, 8.874, 10375.114, 390.516, 52533.794 21/05/20,03:16:10,16,10,1, 11.9,1,1, 8.874, 10375.098, 390.498, 52533.774 21/05/20,03:16:10,17,10,1, 11.9,1,1, 8.874, 10375.128, 390.469, 52533.754 21/05/20,03:16:10,18,10,1, 11.9,1,1, 8.874, 10375.159, 390.478, 52533.777 21/05/20,03:16:10,19,10,1, 11.9,1,1, 8.874, 10375.179, 390.449, 52533.750 21/05/20,03:16:11,00,11,1, 11.9,1,1, 8.874, 10375.171, 390.449, 52533.750 21/05/20,03:16:11,01,11,1, 11.9,1,1, 8.874, 10375.176, 390.416, 52533.742 21/05/20,03:16:11,02,11,1, 11.9,1,1, 8.874, 10375.231, 390.377, 52533.744 21/05/20,03:16:11,03,11,1, 11.9,1,1, 8.874, 10375.222, 390.403, 52533.727 21/05/20,03:16:11,04,11,1, 11.9,1,1, 8.874, 10375.231, 390.377, 52533.716 21/05/20,03:16:11,05,11,1, 11.9,1,1, 8.874, 10375.267, 390.371, 52533.694 21/05/20,03:16:11,06,11,1, 11.9,1,1, 8.874, 10375.258, 390.353, 52533.715 21/05/20,03:16:11,07,11,1, 11.9,1,1, 8.874, 10375.305, 390.339, 52533.710 21/05/20,03:16:11,08,11,1, 11.9,1,1, 8.874, 10375.295, 390.365, 52533.668 21/05/20,03:16:11,09,11,1, 11.9,1,1, 8.874, 10375.361, 390.329, 52533.669 21/05/20,03:16:11,10,11,1, 11.9,1,1, 8.874, 10375.345, 390.353, 52533.726 21/05/20,03:16:11,11,11,1, 11.9,1,1, 8.874, 10375.356, 390.329, 52533.690 21/05/20,03:16:11,12,11,1, 11.9,1,1, 8.874, 10375.384, 390.346, 52533.701 21/05/20,03:16:11,13,11,1, 11.9,1,1, 8.874, 10375.405, 390.323, 52533.688 21/05/20,03:16:11,14,11,1, 11.9,1,1, 8.874, 10375.387, 390.300, 52533.539 21/05/20,03:16:11,15,11,1, 11.9,1,1, 8.874, 10375.409, 390.327, 52533.701 21/05/20,03:16:11,16,11,1, 11.9,1,1, 8.874, 10375.419, 390.303, 52533.668 21/05/20,03:16:11,17,11,1, 11.9,1,1, 8.874, 10375.457, 390.309, 52533.676 21/05/20,03:16:11,18,11,1, 11.9,1,1, 8.874, 10375.457, 390.319, 52533.656 21/05/20,03:16:11,19,11,1, 11.9,1,1, 8.874, 10375.458, 390.307, 52533.655 21/05/20,03:16:12,00,11,1, 11.8,1,1, 8.871, 10375.454, 390.307, 52533.655 21/05/20,03:16:12,01,11,1, 11.8,1,1, 8.871, 10375.491, 390.288, 52533.654 21/05/20,03:16:12,02,11,1, 11.8,1,1, 8.871, 10375.513, 390.296, 52533.674 21/05/20,03:16:12,03,11,1, 11.8,1,1, 8.871, 10375.511, 390.279, 52533.683 21/05/20,03:16:12,04,11,1, 11.8,1,1, 8.871, 10375.520, 390.274, 52533.654 21/05/20,03:16:12,05,11,1, 11.8,1,1, 8.871, 10375.564, 390.277, 52533.697 21/05/20,03:16:12,06,11,1, 11.8,1,1, 8.871, 10375.537, 390.270, 52533.663 21/05/20,03:16:12,07,11,1, 11.8,1,1, 8.871, 10375.553, 390.275, 52533.679 21/05/20,03:16:12,08,11,1, 11.8,1,1, 8.871, 10375.566, 390.251, 52533.636 21/05/20,03:16:12,09,11,1, 11.8,1,1, 8.871, 10375.582, 390.246, 52533.646 21/05/20,03:16:12,10,11,1, 11.8,1,1, 8.871, 10375.584, 390.254, 52533.638 21/05/20,03:16:12,11,11,1, 11.8,1,1, 8.871, 10375.592, 390.282, 52533.722 21/05/20,03:16:12,12,11,1, 11.8,1,1, 8.871, 10375.605, 390.257, 52533.633 21/05/20,03:16:12,13,11,1, 11.8,1,1, 8.871, 10375.599, 390.274, 52533.785 21/05/20,03:16:12,14,11,1, 11.8,1,1, 8.871, 10375.606, 390.228, 52533.590 21/05/20,03:16:12,15,11,1, 11.8,1,1, 8.871, 10375.638, 390.218, 52533.631 21/05/20,03:16:12,16,11,1, 11.8,1,1, 8.871, 10375.662, 390.235, 52533.629 21/05/20,03:16:12,17,11,1, 11.8,1,1, 8.871, 10375.645, 390.200, 52533.342 21/05/20,03:16:12,18,11,1, 11.8,1,1, 8.871, 10375.673, 390.228, 52533.571 21/05/20,03:16:12,19,11,1, 11.8,1,1, 8.871, 10375.625, 390.217, 52533.613 21/05/20,03:16:13,00,10,1, 11.9,1,1, 8.874, 10375.621, 390.217, 52533.613 21/05/20,03:16:13,01,10,1, 11.9,1,1, 8.874, 10375.660, 390.211, 52533.665 21/05/20,03:16:13,02,10,1, 11.9,1,1, 8.874, 10375.654, 390.213, 52533.625 21/05/20,03:16:13,03,10,1, 11.9,1,1, 8.874, 10375.667, 390.214, 52533.615 21/05/20,03:16:13,04,10,1, 11.9,1,1, 8.874, 10375.675, 390.208, 52533.618 21/05/20,03:16:13,05,10,1, 11.9,1,1, 8.874, 10375.671, 390.210, 52533.663 21/05/20,03:16:13,06,10,1, 11.9,1,1, 8.874, 10375.657, 390.173, 52533.652 21/05/20,03:16:13,07,10,1, 11.9,1,1, 8.874, 10375.650, 390.208, 52533.645 21/05/20,03:16:13,08,10,1, 11.9,1,1, 8.874, 10375.648, 390.193, 52533.677 21/05/20,03:16:13,09,10,1, 11.9,1,1, 8.874, 10375.640, 390.193, 52533.624 21/05/20,03:16:13,10,10,1, 11.9,1,1, 8.874, 10375.657, 390.169, 52533.648 21/05/20,03:16:13,11,10,1, 11.9,1,1, 8.874, 10375.672, 390.157, 52533.635 21/05/20,03:16:13,12,10,1, 11.9,1,1, 8.874, 10375.665, 390.154, 52533.653 21/05/20,03:16:13,13,10,1, 11.9,1,1, 8.874, 10375.677, 390.172, 52533.673 21/05/20,03:16:13,14,10,1, 11.9,1,1, 8.874, 10375.657, 390.161, 52533.702 21/05/20,03:16:13,15,10,1, 11.9,1,1, 8.874, 10375.659, 390.159, 52533.668 21/05/20,03:16:13,16,10,1, 11.9,1,1, 8.874, 10375.653, 390.133, 52533.647 21/05/20,03:16:13,17,10,1, 11.9,1,1, 8.874, 10375.669, 390.138, 52533.653 21/05/20,03:16:13,18,10,1, 11.9,1,1, 8.874, 10375.624, 390.132, 52533.643 21/05/20,03:16:13,19,10,1, 11.9,1,1, 8.874, 10375.622, 390.172, 52533.996 21/05/20,03:16:14,00,10,1, 11.9,1,1, 8.874, 10375.621, 390.172, 52533.996 21/05/20,03:16:14,01,10,1, 11.9,1,1, 8.874, 10375.636, 390.117, 52533.697 21/05/20,03:16:14,02,10,1, 11.9,1,1, 8.874, 10375.625, 390.132, 52533.675 21/05/20,03:16:14,03,10,1, 11.9,1,1, 8.874, 10375.639, 390.105, 52533.665 21/05/20,03:16:14,04,10,1, 11.9,1,1, 8.874, 10375.604, 390.089, 52533.667 21/05/20,03:16:14,05,10,1, 11.9,1,1, 8.874, 10375.619, 390.085, 52533.684 21/05/20,03:16:14,06,10,1, 11.9,1,1, 8.874, 10375.634, 390.086, 52533.677 21/05/20,03:16:14,07,10,1, 11.9,1,1, 8.874, 10375.636, 390.063, 52533.656 21/05/20,03:16:14,08,10,1, 11.9,1,1, 8.874, 10375.624, 390.073, 52533.646 21/05/20,03:16:14,09,10,1, 11.9,1,1, 8.874, 10375.615, 390.042, 52533.620 21/05/20,03:16:14,10,10,1, 11.9,1,1, 8.874, 10375.626, 390.028, 52533.667 21/05/20,03:16:14,11,10,1, 11.9,1,1, 8.874, 10375.580, 390.031, 52533.712 21/05/20,03:16:14,12,10,1, 11.9,1,1, 8.874, 10375.582, 390.021, 52533.638 21/05/20,03:16:14,13,10,1, 11.9,1,1, 8.874, 10375.589, 390.006, 52533.636 21/05/20,03:16:14,14,10,1, 11.9,1,1, 8.874, 10375.584, 390.012, 52533.681 21/05/20,03:16:14,15,10,1, 11.9,1,1, 8.874, 10375.591, 389.984, 52533.643 21/05/20,03:16:14,16,10,1, 11.9,1,1, 8.874, 10375.567, 389.971, 52533.600 21/05/20,03:16:14,17,10,1, 11.9,1,1, 8.874, 10375.559, 389.969, 52533.647 21/05/20,03:16:14,18,10,1, 11.9,1,1, 8.874, 10375.562, 389.965, 52533.610 21/05/20,03:16:14,19,10,1, 11.9,1,1, 8.874, 10375.547, 389.969, 52533.617 21/05/20,03:16:15,00,10,1, 11.8,1,1, 8.873, 10375.546, 389.969, 52533.617 21/05/20,03:16:15,01,10,1, 11.8,1,1, 8.873, 10375.550, 389.952, 52533.633 21/05/20,03:16:15,02,10,1, 11.8,1,1, 8.873, 10375.570, 389.925, 52533.592 21/05/20,03:16:15,03,10,1, 11.8,1,1, 8.873, 10375.564, 389.892, 52533.614 21/05/20,03:16:15,04,10,1, 11.8,1,1, 8.873, 10375.535, 389.847, 52533.604 21/05/20,03:16:15,05,10,1, 11.8,1,1, 8.873, 10375.540, 389.858, 52533.592 21/05/20,03:16:15,06,10,1, 11.8,1,1, 8.873, 10375.554, 389.821, 52533.632 21/05/20,03:16:15,07,10,1, 11.8,1,1, 8.873, 10375.511, 389.814, 52533.579 21/05/20,03:16:15,08,10,1, 11.8,1,1, 8.873, 10375.539, 389.820, 52533.592 21/05/20,03:16:15,09,10,1, 11.8,1,1, 8.873, 10375.513, 389.787, 52533.572 21/05/20,03:16:15,10,10,1, 11.8,1,1, 8.873, 10375.521, 389.813, 52533.592 21/05/20,03:16:15,11,10,1, 11.8,1,1, 8.873, 10375.529, 389.771, 52533.563 21/05/20,03:16:15,12,10,1, 11.8,1,1, 8.873, 10375.536, 389.771, 52533.573 21/05/20,03:16:15,13,10,1, 11.8,1,1, 8.873, 10375.505, 389.754, 52533.573 21/05/20,03:16:15,14,10,1, 11.8,1,1, 8.873, 10375.524, 389.730, 52533.588 21/05/20,03:16:15,15,10,1, 11.8,1,1, 8.873, 10375.494, 389.711, 52533.560 21/05/20,03:16:15,16,10,1, 11.8,1,1, 8.873, 10375.500, 389.700, 52533.563 21/05/20,03:16:15,17,10,1, 11.8,1,1, 8.873, 10375.520, 389.680, 52533.517 21/05/20,03:16:15,18,10,1, 11.8,1,1, 8.873, 10375.532, 389.672, 52533.529 21/05/20,03:16:15,19,10,1, 11.8,1,1, 8.873, 10375.520, 389.641, 52533.521 21/05/20,03:16:16,00,10,1, 11.8,1,1, 8.871, 10375.513, 389.641, 52533.521 21/05/20,03:16:16,01,10,1, 11.8,1,1, 8.871, 10375.519, 389.658, 52533.507 21/05/20,03:16:16,02,10,1, 11.8,1,1, 8.871, 10375.498, 389.624, 52533.506 21/05/20,03:16:16,03,10,1, 11.8,1,1, 8.871, 10375.481, 389.599, 52533.367 21/05/20,03:16:16,04,10,1, 11.8,1,1, 8.871, 10375.547, 389.592, 52533.559 21/05/20,03:16:16,05,10,1, 11.8,1,1, 8.871, 10375.544, 389.549, 52533.443 21/05/20,03:16:16,06,10,1, 11.8,1,1, 8.871, 10375.523, 389.576, 52533.460 21/05/20,03:16:16,07,10,1, 11.8,1,1, 8.871, 10375.510, 389.571, 52533.469 21/05/20,03:16:16,08,10,1, 11.8,1,1, 8.871, 10375.516, 389.515, 52533.482 21/05/20,03:16:16,09,10,1, 11.8,1,1, 8.871, 10375.522, 389.544, 52533.480 21/05/20,03:16:16,10,10,1, 11.8,1,1, 8.871, 10375.539, 389.513, 52533.482 21/05/20,03:16:16,11,10,1, 11.8,1,1, 8.871, 10375.520, 389.516, 52533.466 21/05/20,03:16:16,12,10,1, 11.8,1,1, 8.871, 10375.504, 389.503, 52533.399 21/05/20,03:16:16,13,10,1, 11.8,1,1, 8.871, 10375.529, 389.460, 52533.411 21/05/20,03:16:16,14,10,1, 11.8,1,1, 8.871, 10375.526, 389.477, 52533.404 21/05/20,03:16:16,15,10,1, 11.8,1,1, 8.871, 10375.523, 389.439, 52533.401 21/05/20,03:16:16,16,10,1, 11.8,1,1, 8.871, 10375.523, 389.439, 52533.390 21/05/20,03:16:16,17,10,1, 11.8,1,1, 8.871, 10375.503, 389.445, 52533.351 21/05/20,03:16:16,18,10,1, 11.8,1,1, 8.871, 10375.473, 389.408, 52533.398 21/05/20,03:16:16,19,10,1, 11.8,1,1, 8.871, 10375.480, 389.413, 52533.368 21/05/20,03:16:17,00,10,1, 11.9,1,1, 8.870, 10375.479, 389.413, 52533.368 21/05/20,03:16:17,01,10,1, 11.9,1,1, 8.870, 10375.476, 389.358, 52533.326 21/05/20,03:16:17,02,10,1, 11.9,1,1, 8.870, 10375.472, 389.344, 52533.391 21/05/20,03:16:17,03,10,1, 11.9,1,1, 8.870, 10375.451, 389.352, 52533.364 21/05/20,03:16:17,04,10,1, 11.9,1,1, 8.870, 10375.451, 389.355, 52533.320 21/05/20,03:16:17,05,10,1, 11.9,1,1, 8.870, 10375.442, 389.342, 52533.346 21/05/20,03:16:17,06,10,1, 11.9,1,1, 8.870, 10375.459, 389.322, 52533.341 21/05/20,03:16:17,07,10,1, 11.9,1,1, 8.870, 10375.414, 389.303, 52533.312 21/05/20,03:16:17,08,10,1, 11.9,1,1, 8.870, 10375.413, 389.278, 52533.347 21/05/20,03:16:17,09,10,1, 11.9,1,1, 8.870, 10375.442, 389.286, 52533.316 21/05/20,03:16:17,10,10,1, 11.9,1,1, 8.870, 10375.399, 389.275, 52533.301 21/05/20,03:16:17,11,10,1, 11.9,1,1, 8.870, 10375.437, 389.272, 52533.307 21/05/20,03:16:17,12,10,1, 11.9,1,1, 8.870, 10375.417, 389.261, 52533.300 21/05/20,03:16:17,13,10,1, 11.9,1,1, 8.870, 10375.397, 389.243, 52533.276 21/05/20,03:16:17,14,10,1, 11.9,1,1, 8.870, 10375.364, 389.217, 52533.286 21/05/20,03:16:17,15,10,1, 11.9,1,1, 8.870, 10375.374, 389.177, 52533.251 21/05/20,03:16:17,16,10,1, 11.9,1,1, 8.870, 10375.342, 389.197, 52533.229 21/05/20,03:16:17,17,10,1, 11.9,1,1, 8.870, 10375.350, 389.216, 52533.237 21/05/20,03:16:17,18,10,1, 11.9,1,1, 8.870, 10375.340, 389.196, 52533.265 21/05/20,03:16:17,19,10,1, 11.9,1,1, 8.870, 10375.335, 389.187, 52533.259 21/05/20,03:16:18,00,10,1, 11.9,1,1, 8.875, 10375.329, 389.187, 52533.259 21/05/20,03:16:18,01,10,1, 11.9,1,1, 8.875, 10375.308, 389.179, 52533.255 21/05/20,03:16:18,02,10,1, 11.9,1,1, 8.875, 10375.288, 389.153, 52533.285 21/05/20,03:16:18,03,10,1, 11.9,1,1, 8.875, 10375.291, 389.178, 52533.254 21/05/20,03:16:18,04,10,1, 11.9,1,1, 8.875, 10375.277, 389.156, 52533.262 21/05/20,03:16:18,05,10,1, 11.9,1,1, 8.875, 10375.257, 389.171, 52533.274 21/05/20,03:16:18,06,10,1, 11.9,1,1, 8.875, 10375.237, 389.160, 52533.238 21/05/20,03:16:18,07,10,1, 11.9,1,1, 8.875, 10375.236, 389.148, 52533.265 21/05/20,03:16:18,08,10,1, 11.9,1,1, 8.875, 10375.183, 389.148, 52533.171 21/05/20,03:16:18,09,10,1, 11.9,1,1, 8.875, 10375.247, 389.141, 52533.277 21/05/20,03:16:18,10,10,1, 11.9,1,1, 8.875, 10375.220, 389.134, 52533.253 21/05/20,03:16:18,11,10,1, 11.9,1,1, 8.875, 10375.186, 389.162, 52533.288 21/05/20,03:16:18,12,10,1, 11.9,1,1, 8.875, 10375.196, 389.160, 52533.276 21/05/20,03:16:18,13,10,1, 11.9,1,1, 8.875, 10375.178, 389.132, 52533.251 21/05/20,03:16:18,14,10,1, 11.9,1,1, 8.875, 10375.150, 389.157, 52533.252 21/05/20,03:16:18,15,10,1, 11.9,1,1, 8.875, 10375.108, 389.152, 52533.238 21/05/20,03:16:18,16,10,1, 11.9,1,1, 8.875, 10375.096, 389.153, 52533.222 21/05/20,03:16:18,17,10,1, 11.9,1,1, 8.875, 10375.075, 389.180, 52533.478 21/05/20,03:16:18,18,10,1, 11.9,1,1, 8.875, 10375.045, 389.155, 52533.295 21/05/20,03:16:18,19,10,1, 11.9,1,1, 8.875, 10375.047, 389.206, 52533.278 21/05/20,03:16:19,00,10,1, 11.8,1,1, 8.873, 10375.046, 389.206, 52533.278 21/05/20,03:16:19,01,10,1, 11.8,1,1, 8.873, 10375.023, 389.205, 52533.252 21/05/20,03:16:19,02,10,1, 11.8,1,1, 8.873, 10375.019, 389.174, 52533.261 21/05/20,03:16:19,03,10,1, 11.8,1,1, 8.873, 10375.015, 389.202, 52533.254 21/05/20,03:16:19,04,10,1, 11.8,1,1, 8.873, 10374.996, 389.210, 52533.274 21/05/20,03:16:19,05,10,1, 11.8,1,1, 8.873, 10374.977, 389.219, 52533.284 21/05/20,03:16:19,06,10,1, 11.8,1,1, 8.873, 10374.958, 389.207, 52533.263 21/05/20,03:16:19,07,10,1, 11.8,1,1, 8.873, 10374.908, 389.231, 52533.300 21/05/20,03:16:19,08,10,1, 11.8,1,1, 8.873, 10374.948, 389.249, 52533.266 21/05/20,03:16:19,09,10,1, 11.8,1,1, 8.873, 10374.925, 389.223, 52533.306 21/05/20,03:16:19,10,10,1, 11.8,1,1, 8.873, 10374.903, 389.258, 52533.317 21/05/20,03:16:19,11,10,1, 11.8,1,1, 8.873, 10374.889, 389.229, 52533.282 21/05/20,03:16:19,12,10,1, 11.8,1,1, 8.873, 10374.882, 389.239, 52533.313 21/05/20,03:16:19,13,10,1, 11.8,1,1, 8.873, 10374.861, 389.256, 52533.349 21/05/20,03:16:19,14,10,1, 11.8,1,1, 8.873, 10374.874, 389.264, 52533.361 21/05/20,03:16:19,15,10,1, 11.8,1,1, 8.873, 10374.839, 389.282, 52533.319 21/05/20,03:16:19,16,10,1, 11.8,1,1, 8.873, 10374.810, 389.283, 52533.350 21/05/20,03:16:19,17,10,1, 11.8,1,1, 8.873, 10374.820, 389.295, 52533.356 21/05/20,03:16:19,18,10,1, 11.8,1,1, 8.873, 10374.790, 389.282, 52533.326 21/05/20,03:16:19,19,10,1, 11.8,1,1, 8.873, 10374.808, 389.322, 52533.330 21/05/20,03:16:20,00,10,1, 11.9,1,1, 8.873, 10374.804, 389.322, 52533.330 21/05/20,03:16:20,01,10,1, 11.9,1,1, 8.873, 10374.777, 389.317, 52533.332 21/05/20,03:16:20,02,10,1, 11.9,1,1, 8.873, 10374.745, 389.330, 52533.312 21/05/20,03:16:20,03,10,1, 11.9,1,1, 8.873, 10374.748, 389.341, 52533.316 21/05/20,03:16:20,04,10,1, 11.9,1,1, 8.873, 10374.722, 389.329, 52533.336 21/05/20,03:16:20,05,10,1, 11.9,1,1, 8.873, 10374.714, 389.359, 52533.392 21/05/20,03:16:20,06,10,1, 11.9,1,1, 8.873, 10374.730, 389.372, 52533.356 21/05/20,03:16:20,07,10,1, 11.9,1,1, 8.873, 10374.706, 389.361, 52533.383 21/05/20,03:16:20,08,10,1, 11.9,1,1, 8.873, 10374.659, 389.374, 52533.371 21/05/20,03:16:20,09,10,1, 11.9,1,1, 8.873, 10374.660, 389.393, 52533.365 21/05/20,03:16:20,10,10,1, 11.9,1,1, 8.873, 10374.698, 389.391, 52533.425 21/05/20,03:16:20,11,10,1, 11.9,1,1, 8.873, 10374.647, 389.411, 52533.395 21/05/20,03:16:20,12,10,1, 11.9,1,1, 8.873, 10374.644, 389.413, 52533.337 21/05/20,03:16:20,13,10,1, 11.9,1,1, 8.873, 10374.629, 389.412, 52533.333 21/05/20,03:16:20,14,10,1, 11.9,1,1, 8.873, 10374.617, 389.446, 52533.358 21/05/20,03:16:20,15,10,1, 11.9,1,1, 8.873, 10374.615, 389.447, 52533.363 21/05/20,03:16:20,16,10,1, 11.9,1,1, 8.873, 10374.583, 389.481, 52533.472 21/05/20,03:16:20,17,10,1, 11.9,1,1, 8.873, 10374.605, 389.473, 52533.372 21/05/20,03:16:20,18,10,1, 11.9,1,1, 8.873, 10374.594, 389.489, 52533.481 21/05/20,03:16:20,19,10,1, 11.9,1,1, 8.873, 10374.622, 389.485, 52533.350 21/05/20,03:16:21,00,10,1, 11.9,1,1, 8.873, 10374.620, 389.485, 52533.350 21/05/20,03:16:21,01,10,1, 11.9,1,1, 8.873, 10374.584, 389.514, 52533.394 21/05/20,03:16:21,02,10,1, 11.9,1,1, 8.873, 10374.570, 389.514, 52533.397 21/05/20,03:16:21,03,10,1, 11.9,1,1, 8.873, 10374.575, 389.543, 52533.420 21/05/20,03:16:21,04,10,1, 11.9,1,1, 8.873, 10374.559, 389.564, 52533.414 21/05/20,03:16:21,05,10,1, 11.9,1,1, 8.873, 10374.581, 389.555, 52533.439 21/05/20,03:16:21,06,10,1, 11.9,1,1, 8.873, 10374.550, 389.558, 52533.419 21/05/20,03:16:21,07,10,1, 11.9,1,1, 8.873, 10374.536, 389.570, 52533.394 21/05/20,03:16:21,08,10,1, 11.9,1,1, 8.873, 10374.516, 389.599, 52533.390 21/05/20,03:16:21,09,10,1, 11.9,1,1, 8.873, 10374.528, 389.600, 52533.428 21/05/20,03:16:21,10,10,1, 11.9,1,1, 8.873, 10374.496, 389.594, 52533.444 21/05/20,03:16:21,11,10,1, 11.9,1,1, 8.873, 10374.496, 389.609, 52533.444 21/05/20,03:16:21,12,10,1, 11.9,1,1, 8.873, 10374.478, 389.612, 52533.413 21/05/20,03:16:21,13,10,1, 11.9,1,1, 8.873, 10374.499, 389.640, 52533.393 21/05/20,03:16:21,14,10,1, 11.9,1,1, 8.873, 10374.472, 389.614, 52533.427 21/05/20,03:16:21,15,10,1, 11.9,1,1, 8.873, 10374.478, 389.657, 52533.426 21/05/20,03:16:21,16,10,1, 11.9,1,1, 8.873, 10374.465, 389.654, 52533.426 21/05/20,03:16:21,17,10,1, 11.9,1,1, 8.873, 10374.464, 389.639, 52533.430 21/05/20,03:16:21,18,10,1, 11.9,1,1, 8.873, 10374.452, 389.652, 52533.445 21/05/20,03:16:21,19,10,1, 11.9,1,1, 8.873, 10374.451, 389.630, 52533.426 21/05/20,03:16:22,00,10,1, 11.8,1,1, 8.873, 10374.445, 389.630, 52533.426 21/05/20,03:16:22,01,10,1, 11.8,1,1, 8.873, 10374.452, 389.643, 52533.389 21/05/20,03:16:22,02,10,1, 11.8,1,1, 8.873, 10374.439, 389.658, 52533.442 21/05/20,03:16:22,03,10,1, 11.8,1,1, 8.873, 10374.422, 389.663, 52533.464 21/05/20,03:16:22,04,10,1, 11.8,1,1, 8.873, 10374.439, 389.641, 52533.410 21/05/20,03:16:22,05,10,1, 11.8,1,1, 8.873, 10374.430, 389.627, 52533.439 21/05/20,03:16:22,06,10,1, 11.8,1,1, 8.873, 10374.425, 389.630, 52533.389 21/05/20,03:16:22,07,10,1, 11.8,1,1, 8.873, 10374.434, 389.636, 52533.442 21/05/20,03:16:22,08,10,1, 11.8,1,1, 8.873, 10374.420, 389.628, 52533.427 21/05/20,03:16:22,09,10,1, 11.8,1,1, 8.873, 10374.429, 389.625, 52533.418 21/05/20,03:16:22,10,10,1, 11.8,1,1, 8.873, 10374.427, 389.599, 52533.442 21/05/20,03:16:22,11,10,1, 11.8,1,1, 8.873, 10374.441, 389.592, 52533.432 21/05/20,03:16:22,12,10,1, 11.8,1,1, 8.873, 10374.456, 389.597, 52533.435 21/05/20,03:16:22,13,10,1, 11.8,1,1, 8.873, 10374.444, 389.567, 52533.400 21/05/20,03:16:22,14,10,1, 11.8,1,1, 8.873, 10374.441, 389.598, 52533.364 21/05/20,03:16:22,15,10,1, 11.8,1,1, 8.873, 10374.474, 389.579, 52533.383 21/05/20,03:16:22,16,10,1, 11.8,1,1, 8.873, 10374.455, 389.571, 52533.423 21/05/20,03:16:22,17,10,1, 11.8,1,1, 8.873, 10374.454, 389.562, 52533.377 21/05/20,03:16:22,18,10,1, 11.8,1,1, 8.873, 10374.456, 389.551, 52533.379 21/05/20,03:16:22,19,10,1, 11.8,1,1, 8.873, 10374.479, 389.534, 52533.357 21/05/20,03:16:23,00,10,1, 11.9,1,1, 8.871, 10374.478, 389.534, 52533.357 21/05/20,03:16:23,01,10,1, 11.9,1,1, 8.871, 10374.488, 389.501, 52533.348 21/05/20,03:16:23,02,10,1, 11.9,1,1, 8.871, 10374.499, 389.504, 52533.332 21/05/20,03:16:23,03,10,1, 11.9,1,1, 8.871, 10374.505, 389.478, 52533.323 21/05/20,03:16:23,04,10,1, 11.9,1,1, 8.871, 10374.518, 389.452, 52533.356 21/05/20,03:16:23,05,10,1, 11.9,1,1, 8.871, 10374.514, 389.454, 52533.324 21/05/20,03:16:23,06,10,1, 11.9,1,1, 8.871, 10374.517, 389.438, 52533.298 21/05/20,03:16:23,07,10,1, 11.9,1,1, 8.871, 10374.529, 389.423, 52533.320 21/05/20,03:16:23,08,10,1, 11.9,1,1, 8.871, 10374.517, 389.404, 52533.310 21/05/20,03:16:23,09,10,1, 11.9,1,1, 8.871, 10374.538, 389.396, 52533.256 21/05/20,03:16:23,10,10,1, 11.9,1,1, 8.871, 10374.551, 389.379, 52533.310 21/05/20,03:16:23,11,10,1, 11.9,1,1, 8.871, 10374.530, 389.346, 52533.309 21/05/20,03:16:23,12,10,1, 11.9,1,1, 8.871, 10374.562, 389.344, 52533.270 21/05/20,03:16:23,13,10,1, 11.9,1,1, 8.871, 10374.560, 389.309, 52533.288 21/05/20,03:16:23,14,10,1, 11.9,1,1, 8.871, 10374.583, 389.328, 52533.222 21/05/20,03:16:23,15,10,1, 11.9,1,1, 8.871, 10374.573, 389.309, 52533.279 21/05/20,03:16:23,16,10,1, 11.9,1,1, 8.871, 10374.568, 389.291, 52533.257 21/05/20,03:16:23,17,10,1, 11.9,1,1, 8.871, 10374.596, 389.272, 52533.236 21/05/20,03:16:23,18,10,1, 11.9,1,1, 8.871, 10374.610, 389.265, 52533.215 21/05/20,03:16:23,19,10,1, 11.9,1,1, 8.871, 10374.596, 389.256, 52533.206 21/05/20,03:16:24,00,10,1, 11.9,1,1, 8.875, 10374.595, 389.256, 52533.206 21/05/20,03:16:24,01,10,1, 11.9,1,1, 8.875, 10374.635, 389.225, 52533.242 21/05/20,03:16:24,02,10,1, 11.9,1,1, 8.875, 10374.642, 389.205, 52533.244 21/05/20,03:16:24,03,10,1, 11.9,1,1, 8.875, 10374.653, 389.193, 52533.255 21/05/20,03:16:24,04,10,1, 11.9,1,1, 8.875, 10374.650, 389.199, 52533.222 21/05/20,03:16:24,05,10,1, 11.9,1,1, 8.875, 10374.667, 389.203, 52533.251 21/05/20,03:16:24,06,10,1, 11.9,1,1, 8.875, 10374.677, 389.208, 52533.236 21/05/20,03:16:24,07,10,1, 11.9,1,1, 8.875, 10374.682, 389.182, 52533.252 21/05/20,03:16:24,08,10,1, 11.9,1,1, 8.875, 10374.673, 389.144, 52533.211 21/05/20,03:16:24,09,10,1, 11.9,1,1, 8.875, 10374.682, 389.164, 52533.237 21/05/20,03:16:24,10,10,1, 11.9,1,1, 8.875, 10374.700, 389.125, 52533.199 21/05/20,03:16:24,11,10,1, 11.9,1,1, 8.875, 10374.688, 389.121, 52533.208 21/05/20,03:16:24,12,10,1, 11.9,1,1, 8.875, 10374.711, 389.086, 52533.195 21/05/20,03:16:24,13,10,1, 11.9,1,1, 8.875, 10374.731, 389.093, 52533.198 21/05/20,03:16:24,14,10,1, 11.9,1,1, 8.875, 10374.732, 389.099, 52533.229 21/05/20,03:16:24,15,10,1, 11.9,1,1, 8.875, 10374.742, 389.078, 52533.158 21/05/20,03:16:24,16,10,1, 11.9,1,1, 8.875, 10374.747, 389.069, 52533.165 21/05/20,03:16:24,17,10,1, 11.9,1,1, 8.875, 10374.749, 389.041, 52533.136 21/05/20,03:16:24,18,10,1, 11.9,1,1, 8.875, 10374.756, 389.017, 52533.167 21/05/20,03:16:24,19,10,1, 11.9,1,1, 8.875, 10374.759, 389.026, 52533.146 21/05/20,03:16:25,00,10,1, 11.9,1,1, 8.872, 10374.753, 389.026, 52533.146 21/05/20,03:16:25,01,10,1, 11.9,1,1, 8.872, 10374.788, 388.996, 52533.162 21/05/20,03:16:25,02,10,1, 11.9,1,1, 8.872, 10374.782, 388.973, 52533.130 21/05/20,03:16:25,03,10,1, 11.9,1,1, 8.872, 10374.793, 388.971, 52533.131 21/05/20,03:16:25,04,10,1, 11.9,1,1, 8.872, 10374.815, 388.968, 52533.116 21/05/20,03:16:25,05,10,1, 11.9,1,1, 8.872, 10374.844, 388.957, 52533.162 21/05/20,03:16:25,06,10,1, 11.9,1,1, 8.872, 10374.805, 388.963, 52533.135 21/05/20,03:16:25,07,10,1, 11.9,1,1, 8.872, 10374.863, 388.906, 52533.090 21/05/20,03:16:25,08,10,1, 11.9,1,1, 8.872, 10374.859, 388.913, 52533.104 21/05/20,03:16:25,09,10,1, 11.9,1,1, 8.872, 10374.850, 388.921, 52533.075 21/05/20,03:16:25,10,10,1, 11.9,1,1, 8.872, 10374.874, 388.896, 52533.040 21/05/20,03:16:25,11,10,1, 11.9,1,1, 8.872, 10374.845, 388.896, 52533.046 21/05/20,03:16:25,12,10,1, 11.9,1,1, 8.872, 10374.875, 388.866, 52533.054 21/05/20,03:16:25,13,10,1, 11.9,1,1, 8.872, 10374.904, 388.854, 52533.047 21/05/20,03:16:25,14,10,1, 11.9,1,1, 8.872, 10374.904, 388.853, 52533.012 21/05/20,03:16:25,15,10,1, 11.9,1,1, 8.872, 10374.909, 388.822, 52533.007 21/05/20,03:16:25,16,10,1, 11.9,1,1, 8.872, 10374.901, 388.789, 52532.990 21/05/20,03:16:25,17,10,1, 11.9,1,1, 8.872, 10374.941, 388.811, 52533.024 21/05/20,03:16:25,18,10,1, 11.9,1,1, 8.872, 10374.947, 388.791, 52533.013 21/05/20,03:16:25,19,10,1, 11.9,1,1, 8.872, 10374.959, 388.789, 52532.978 21/05/20,03:16:26,00,11,1, 11.9,1,1, 8.873, 10374.954, 388.789, 52532.978 21/05/20,03:16:26,01,11,1, 11.9,1,1, 8.873, 10374.967, 388.745, 52532.972 21/05/20,03:16:26,02,11,1, 11.9,1,1, 8.873, 10374.950, 388.750, 52532.958 21/05/20,03:16:26,03,11,1, 11.9,1,1, 8.873, 10374.979, 388.734, 52532.971 21/05/20,03:16:26,04,11,1, 11.9,1,1, 8.873, 10374.995, 388.755, 52532.927 21/05/20,03:16:26,05,11,1, 11.9,1,1, 8.873, 10374.982, 388.713, 52532.932 21/05/20,03:16:26,06,11,1, 11.9,1,1, 8.873, 10374.969, 388.710, 52532.919 21/05/20,03:16:26,07,11,1, 11.9,1,1, 8.873, 10375.001, 388.707, 52532.965 21/05/20,03:16:26,08,11,1, 11.9,1,1, 8.873, 10374.993, 388.671, 52532.917 21/05/20,03:16:26,09,11,1, 11.9,1,1, 8.873, 10375.017, 388.681, 52532.948 21/05/20,03:16:26,10,11,1, 11.9,1,1, 8.873, 10375.013, 388.661, 52532.938 21/05/20,03:16:26,11,11,1, 11.9,1,1, 8.873, 10374.992, 388.673, 52532.912 21/05/20,03:16:26,12,11,1, 11.9,1,1, 8.873, 10375.000, 388.631, 52532.863 21/05/20,03:16:26,13,11,1, 11.9,1,1, 8.873, 10375.019, 388.632, 52532.840 21/05/20,03:16:26,14,11,1, 11.9,1,1, 8.873, 10375.010, 388.590, 52532.890 21/05/20,03:16:26,15,11,1, 11.9,1,1, 8.873, 10375.023, 388.580, 52532.859 21/05/20,03:16:26,16,11,1, 11.9,1,1, 8.873, 10374.993, 388.602, 52533.169 21/05/20,03:16:26,17,11,1, 11.9,1,1, 8.873, 10375.027, 388.553, 52532.955 21/05/20,03:16:26,18,11,1, 11.9,1,1, 8.873, 10374.996, 388.544, 52532.843 21/05/20,03:16:26,19,11,1, 11.9,1,1, 8.873, 10375.017, 388.539, 52532.862 21/05/20,03:16:27,00,10,1, 11.8,1,1, 8.873, 10375.012, 388.539, 52532.862 21/05/20,03:16:27,01,10,1, 11.8,1,1, 8.873, 10375.010, 388.515, 52532.805 21/05/20,03:16:27,02,10,1, 11.8,1,1, 8.873, 10375.018, 388.512, 52532.804 21/05/20,03:16:27,03,10,1, 11.8,1,1, 8.873, 10375.018, 388.502, 52532.776 21/05/20,03:16:27,04,10,1, 11.8,1,1, 8.873, 10375.025, 388.495, 52532.774 21/05/20,03:16:27,05,10,1, 11.8,1,1, 8.873, 10375.007, 388.472, 52532.802 21/05/20,03:16:27,06,10,1, 11.8,1,1, 8.873, 10375.011, 388.445, 52532.800 21/05/20,03:16:27,07,10,1, 11.8,1,1, 8.873, 10375.017, 388.486, 52532.780 21/05/20,03:16:27,08,10,1, 11.8,1,1, 8.873, 10375.027, 388.453, 52532.772 21/05/20,03:16:27,09,10,1, 11.8,1,1, 8.873, 10375.031, 388.444, 52532.787 21/05/20,03:16:27,10,10,1, 11.8,1,1, 8.873, 10375.022, 388.429, 52532.768 21/05/20,03:16:27,11,10,1, 11.8,1,1, 8.873, 10375.047, 388.430, 52532.782 21/05/20,03:16:27,12,10,1, 11.8,1,1, 8.873, 10375.033, 388.414, 52532.793 21/05/20,03:16:27,13,10,1, 11.8,1,1, 8.873, 10375.014, 388.426, 52532.756 21/05/20,03:16:27,14,10,1, 11.8,1,1, 8.873, 10375.019, 388.428, 52532.739 21/05/20,03:16:27,15,10,1, 11.8,1,1, 8.873, 10375.034, 388.422, 52532.772 21/05/20,03:16:27,16,10,1, 11.8,1,1, 8.873, 10375.039, 388.423, 52532.726 21/05/20,03:16:27,17,10,1, 11.8,1,1, 8.873, 10375.050, 388.397, 52532.769 21/05/20,03:16:27,18,10,1, 11.8,1,1, 8.873, 10375.041, 388.426, 52532.770 21/05/20,03:16:27,19,10,1, 11.8,1,1, 8.873, 10375.003, 388.409, 52532.692 21/05/20,03:16:28,00,10,1, 11.9,1,1, 8.871, 10374.995, 388.409, 52532.692 21/05/20,03:16:28,01,10,1, 11.9,1,1, 8.871, 10375.031, 388.414, 52532.824 21/05/20,03:16:28,02,10,1, 11.9,1,1, 8.871, 10375.047, 388.432, 52532.715 21/05/20,03:16:28,03,10,1, 11.9,1,1, 8.871, 10375.039, 388.430, 52532.673 21/05/20,03:16:28,04,10,1, 11.9,1,1, 8.871, 10375.037, 388.432, 52532.686 21/05/20,03:16:28,05,10,1, 11.9,1,1, 8.871, 10375.049, 388.431, 52532.709 21/05/20,03:16:28,06,10,1, 11.9,1,1, 8.871, 10375.031, 388.442, 52532.688 21/05/20,03:16:28,07,10,1, 11.9,1,1, 8.871, 10375.042, 388.442, 52532.681 21/05/20,03:16:28,08,10,1, 11.9,1,1, 8.871, 10375.029, 388.428, 52532.642 21/05/20,03:16:28,09,10,1, 11.9,1,1, 8.871, 10375.019, 388.467, 52532.676 21/05/20,03:16:28,10,10,1, 11.9,1,1, 8.871, 10375.006, 388.438, 52532.732 21/05/20,03:16:28,11,10,1, 11.9,1,1, 8.871, 10375.021, 388.464, 52532.757 21/05/20,03:16:28,12,10,1, 11.9,1,1, 8.871, 10375.053, 388.466, 52532.736 21/05/20,03:16:28,13,10,1, 11.9,1,1, 8.871, 10375.026, 388.440, 52532.681 21/05/20,03:16:28,14,10,1, 11.9,1,1, 8.871, 10375.014, 388.455, 52532.694 21/05/20,03:16:28,15,10,1, 11.9,1,1, 8.871, 10375.024, 388.447, 52532.729 21/05/20,03:16:28,16,10,1, 11.9,1,1, 8.871, 10375.041, 388.469, 52532.760 21/05/20,03:16:28,17,10,1, 11.9,1,1, 8.871, 10375.044, 388.435, 52532.729 21/05/20,03:16:28,18,10,1, 11.9,1,1, 8.871, 10375.038, 388.467, 52532.696 21/05/20,03:16:28,19,10,1, 11.9,1,1, 8.871, 10375.064, 388.461, 52532.686 21/05/20,03:16:29,00,10,1, 11.9,1,1, 8.868, 10375.062, 388.461, 52532.686 21/05/20,03:16:29,01,10,1, 11.9,1,1, 8.868, 10375.039, 388.497, 52532.700 21/05/20,03:16:29,02,10,1, 11.9,1,1, 8.868, 10375.038, 388.484, 52532.712 21/05/20,03:16:29,03,10,1, 11.9,1,1, 8.868, 10375.017, 388.487, 52532.689 21/05/20,03:16:29,04,10,1, 11.9,1,1, 8.868, 10375.046, 388.481, 52532.697 21/05/20,03:16:29,05,10,1, 11.9,1,1, 8.868, 10375.021, 388.468, 52532.700 21/05/20,03:16:29,06,10,1, 11.9,1,1, 8.868, 10375.038, 388.484, 52532.692 21/05/20,03:16:29,07,10,1, 11.9,1,1, 8.868, 10375.056, 388.477, 52532.671 21/05/20,03:16:29,08,10,1, 11.9,1,1, 8.868, 10375.024, 388.487, 52532.861 21/05/20,03:16:29,09,10,1, 11.9,1,1, 8.868, 10375.056, 388.457, 52532.692 21/05/20,03:16:29,10,10,1, 11.9,1,1, 8.868, 10375.058, 388.442, 52532.640 21/05/20,03:16:29,11,10,1, 11.9,1,1, 8.868, 10375.048, 388.474, 52532.678 21/05/20,03:16:29,12,10,1, 11.9,1,1, 8.868, 10375.037, 388.484, 52532.669 21/05/20,03:16:29,13,10,1, 11.9,1,1, 8.868, 10375.047, 388.460, 52532.690 21/05/20,03:16:29,14,10,1, 11.9,1,1, 8.868, 10375.041, 388.437, 52532.680 21/05/20,03:16:29,15,10,1, 11.9,1,1, 8.868, 10375.062, 388.454, 52532.686 21/05/20,03:16:29,16,10,1, 11.9,1,1, 8.868, 10375.039, 388.441, 52532.688 21/05/20,03:16:29,17,10,1, 11.9,1,1, 8.868, 10375.040, 388.431, 52532.724 21/05/20,03:16:29,18,10,1, 11.9,1,1, 8.868, 10375.069, 388.436, 52532.687 21/05/20,03:16:29,19,10,1, 11.9,1,1, 8.868, 10375.046, 388.410, 52532.684 21/05/20,03:16:30,00,10,1, 11.8,1,1, 8.871, 10375.046, 388.410, 52532.684 21/05/20,03:16:30,01,10,1, 11.8,1,1, 8.871, 10375.049, 388.405, 52532.732 21/05/20,03:16:30,02,10,1, 11.8,1,1, 8.871, 10375.012, 388.392, 52532.705 21/05/20,03:16:30,03,10,1, 11.8,1,1, 8.871, 10375.021, 388.411, 52532.716 21/05/20,03:16:30,04,10,1, 11.8,1,1, 8.871, 10375.039, 388.407, 52532.713 21/05/20,03:16:30,05,10,1, 11.8,1,1, 8.871, 10375.030, 388.412, 52532.742 21/05/20,03:16:30,06,10,1, 11.8,1,1, 8.871, 10375.057, 388.391, 52532.735 21/05/20,03:16:30,07,10,1, 11.8,1,1, 8.871, 10375.040, 388.367, 52532.739 21/05/20,03:16:30,08,10,1, 11.8,1,1, 8.871, 10375.032, 388.374, 52532.698 21/05/20,03:16:30,09,10,1, 11.8,1,1, 8.871, 10375.059, 388.371, 52532.714 21/05/20,03:16:30,10,10,1, 11.8,1,1, 8.871, 10375.047, 388.371, 52532.720 21/05/20,03:16:30,11,10,1, 11.8,1,1, 8.871, 10375.025, 388.377, 52532.747 21/05/20,03:16:30,12,10,1, 11.8,1,1, 8.871, 10375.054, 388.355, 52532.731 21/05/20,03:16:30,13,10,1, 11.8,1,1, 8.871, 10375.035, 388.368, 52532.724 21/05/20,03:16:30,14,10,1, 11.8,1,1, 8.871, 10375.032, 388.338, 52532.742 21/05/20,03:16:30,15,10,1, 11.8,1,1, 8.871, 10375.048, 388.322, 52532.713 21/05/20,03:16:30,16,10,1, 11.8,1,1, 8.871, 10375.034, 388.323, 52532.709 21/05/20,03:16:30,17,10,1, 11.8,1,1, 8.871, 10375.059, 388.320, 52532.742 21/05/20,03:16:30,18,10,1, 11.8,1,1, 8.871, 10375.033, 388.299, 52532.733 21/05/20,03:16:30,19,10,1, 11.8,1,1, 8.871, 10375.041, 388.309, 52532.737 21/05/20,03:16:31,00,10,1, 11.9,1,1, 8.867, 10375.037, 388.309, 52532.737 21/05/20,03:16:31,01,10,1, 11.9,1,1, 8.867, 10375.023, 388.260, 52532.710 21/05/20,03:16:31,02,10,1, 11.9,1,1, 8.867, 10375.046, 388.277, 52532.719 21/05/20,03:16:31,03,10,1, 11.9,1,1, 8.867, 10375.028, 388.258, 52532.747 21/05/20,03:16:31,04,10,1, 11.9,1,1, 8.867, 10375.047, 388.247, 52532.761 21/05/20,03:16:31,05,10,1, 11.9,1,1, 8.867, 10375.014, 388.256, 52532.731 21/05/20,03:16:31,06,10,1, 11.9,1,1, 8.867, 10375.007, 388.220, 52532.721 21/05/20,03:16:31,07,10,1, 11.9,1,1, 8.867, 10375.004, 388.221, 52532.756 21/05/20,03:16:31,08,10,1, 11.9,1,1, 8.867, 10374.981, 388.187, 52532.760 21/05/20,03:16:31,09,10,1, 11.9,1,1, 8.867, 10375.004, 388.208, 52532.746 21/05/20,03:16:31,10,10,1, 11.9,1,1, 8.867, 10375.003, 388.204, 52532.724 21/05/20,03:16:31,11,10,1, 11.9,1,1, 8.867, 10375.020, 388.212, 52532.776 21/05/20,03:16:31,12,10,1, 11.9,1,1, 8.867, 10374.978, 388.201, 52532.751 21/05/20,03:16:31,13,10,1, 11.9,1,1, 8.867, 10374.963, 388.208, 52532.756 21/05/20,03:16:31,14,10,1, 11.9,1,1, 8.867, 10374.973, 388.196, 52532.795 21/05/20,03:16:31,15,10,1, 11.9,1,1, 8.867, 10374.974, 388.178, 52532.789 21/05/20,03:16:31,16,10,1, 11.9,1,1, 8.867, 10374.960, 388.185, 52532.735 21/05/20,03:16:31,17,10,1, 11.9,1,1, 8.867, 10374.959, 388.196, 52532.757 21/05/20,03:16:31,18,10,1, 11.9,1,1, 8.867, 10374.966, 388.178, 52532.791 21/05/20,03:16:31,19,10,1, 11.9,1,1, 8.867, 10374.965, 388.176, 52532.752 21/05/20,03:16:32,00,10,1, 11.9,1,1, 8.870, 10374.962, 388.176, 52532.752 21/05/20,03:16:32,01,10,1, 11.9,1,1, 8.870, 10374.954, 388.144, 52532.783 21/05/20,03:16:32,02,10,1, 11.9,1,1, 8.870, 10374.938, 388.151, 52532.799 21/05/20,03:16:32,03,10,1, 11.9,1,1, 8.870, 10374.963, 388.146, 52532.828 21/05/20,03:16:32,04,10,1, 11.9,1,1, 8.870, 10374.934, 388.150, 52532.792 21/05/20,03:16:32,05,10,1, 11.9,1,1, 8.870, 10374.940, 388.151, 52532.809 21/05/20,03:16:32,06,10,1, 11.9,1,1, 8.870, 10374.947, 388.142, 52532.831 21/05/20,03:16:32,07,10,1, 11.9,1,1, 8.870, 10374.920, 388.146, 52532.818 21/05/20,03:16:32,08,10,1, 11.9,1,1, 8.870, 10374.906, 388.136, 52532.778 21/05/20,03:16:32,09,10,1, 11.9,1,1, 8.870, 10374.942, 388.143, 52532.821 21/05/20,03:16:32,10,10,1, 11.9,1,1, 8.870, 10374.912, 388.124, 52532.792 21/05/20,03:16:32,11,10,1, 11.9,1,1, 8.870, 10374.903, 388.123, 52532.836 21/05/20,03:16:32,12,10,1, 11.9,1,1, 8.870, 10374.913, 388.147, 52532.873 21/05/20,03:16:32,13,10,1, 11.9,1,1, 8.870, 10374.894, 388.143, 52532.839 21/05/20,03:16:32,14,10,1, 11.9,1,1, 8.870, 10374.900, 388.123, 52532.859 21/05/20,03:16:32,15,10,1, 11.9,1,1, 8.870, 10374.898, 388.142, 52532.902 21/05/20,03:16:32,16,10,1, 11.9,1,1, 8.870, 10374.911, 388.155, 52532.838 21/05/20,03:16:32,17,10,1, 11.9,1,1, 8.870, 10374.902, 388.147, 52532.881 21/05/20,03:16:32,18,10,1, 11.9,1,1, 8.870, 10374.888, 388.164, 52532.870 21/05/20,03:16:32,19,10,1, 11.9,1,1, 8.870, 10374.879, 388.156, 52532.857 21/05/20,03:16:33,00,10,1, 11.9,1,1, 8.870, 10374.879, 388.156, 52532.857 21/05/20,03:16:33,01,10,1, 11.9,1,1, 8.870, 10374.872, 388.183, 52532.892 21/05/20,03:16:33,02,10,1, 11.9,1,1, 8.870, 10374.866, 388.172, 52532.904 21/05/20,03:16:33,03,10,1, 11.9,1,1, 8.870, 10374.888, 388.174, 52532.919 21/05/20,03:16:33,04,10,1, 11.9,1,1, 8.870, 10374.853, 388.192, 52532.925 21/05/20,03:16:33,05,10,1, 11.9,1,1, 8.870, 10374.870, 388.196, 52532.899 21/05/20,03:16:33,06,10,1, 11.9,1,1, 8.870, 10374.849, 388.213, 52532.934 21/05/20,03:16:33,07,10,1, 11.9,1,1, 8.870, 10374.863, 388.207, 52532.928 21/05/20,03:16:33,08,10,1, 11.9,1,1, 8.870, 10374.848, 388.211, 52532.923 21/05/20,03:16:33,09,10,1, 11.9,1,1, 8.870, 10374.835, 388.207, 52532.908 21/05/20,03:16:33,10,10,1, 11.9,1,1, 8.870, 10374.840, 388.198, 52532.909 21/05/20,03:16:33,11,10,1, 11.9,1,1, 8.870, 10374.832, 388.228, 52532.936 21/05/20,03:16:33,12,10,1, 11.9,1,1, 8.870, 10374.843, 388.246, 52532.941 21/05/20,03:16:33,13,10,1, 11.9,1,1, 8.870, 10374.841, 388.249, 52532.950 21/05/20,03:16:33,14,10,1, 11.9,1,1, 8.870, 10374.815, 388.257, 52532.940 21/05/20,03:16:33,15,10,1, 11.9,1,1, 8.870, 10374.814, 388.250, 52532.922 21/05/20,03:16:33,16,10,1, 11.9,1,1, 8.870, 10374.818, 388.272, 52532.978 21/05/20,03:16:33,17,10,1, 11.9,1,1, 8.870, 10374.800, 388.247, 52532.950 21/05/20,03:16:33,18,10,1, 11.9,1,1, 8.870, 10374.815, 388.261, 52533.005 21/05/20,03:16:33,19,10,1, 11.9,1,1, 8.870, 10374.806, 388.271, 52532.963 21/05/20,03:16:34,00,10,1, 11.9,1,1, 8.871, 10374.804, 388.271, 52532.963 21/05/20,03:16:34,01,10,1, 11.9,1,1, 8.871, 10374.806, 388.282, 52533.004 21/05/20,03:16:34,02,10,1, 11.9,1,1, 8.871, 10374.767, 388.289, 52532.990 21/05/20,03:16:34,03,10,1, 11.9,1,1, 8.871, 10374.781, 388.298, 52532.993 21/05/20,03:16:34,04,10,1, 11.9,1,1, 8.871, 10374.770, 388.305, 52532.995 21/05/20,03:16:34,05,10,1, 11.9,1,1, 8.871, 10374.748, 388.293, 52532.918 21/05/20,03:16:34,06,10,1, 11.9,1,1, 8.871, 10374.795, 388.316, 52533.031 21/05/20,03:16:34,07,10,1, 11.9,1,1, 8.871, 10374.793, 388.313, 52532.953 21/05/20,03:16:34,08,10,1, 11.9,1,1, 8.871, 10374.768, 388.298, 52532.959 21/05/20,03:16:34,09,10,1, 11.9,1,1, 8.871, 10374.745, 388.301, 52532.989 21/05/20,03:16:34,10,10,1, 11.9,1,1, 8.871, 10374.733, 388.282, 52533.025 21/05/20,03:16:34,11,10,1, 11.9,1,1, 8.871, 10374.736, 388.296, 52533.024 21/05/20,03:16:34,12,10,1, 11.9,1,1, 8.871, 10374.705, 388.284, 52532.836 21/05/20,03:16:34,13,10,1, 11.9,1,1, 8.871, 10374.716, 388.291, 52533.094 21/05/20,03:16:34,14,10,1, 11.9,1,1, 8.871, 10374.736, 388.296, 52533.044 21/05/20,03:16:34,15,10,1, 11.9,1,1, 8.871, 10374.752, 388.290, 52533.031 21/05/20,03:16:34,16,10,1, 11.9,1,1, 8.871, 10374.764, 388.304, 52533.035 21/05/20,03:16:34,17,10,1, 11.9,1,1, 8.871, 10374.760, 388.284, 52533.047 21/05/20,03:16:34,18,10,1, 11.9,1,1, 8.871, 10374.768, 388.279, 52533.043 21/05/20,03:16:34,19,10,1, 11.9,1,1, 8.871, 10374.769, 388.275, 52533.047 21/05/20,03:16:35,00,11,1, 11.9,1,1, 8.870, 10374.762, 388.275, 52533.047 21/05/20,03:16:35,01,11,1, 11.9,1,1, 8.870, 10374.771, 388.272, 52533.031 21/05/20,03:16:35,02,11,1, 11.9,1,1, 8.870, 10374.783, 388.289, 52533.051 21/05/20,03:16:35,03,11,1, 11.9,1,1, 8.870, 10374.795, 388.266, 52533.030 21/05/20,03:16:35,04,11,1, 11.9,1,1, 8.870, 10374.798, 388.262, 52533.021 21/05/20,03:16:35,05,11,1, 11.9,1,1, 8.870, 10374.801, 388.272, 52533.001 21/05/20,03:16:35,06,11,1, 11.9,1,1, 8.870, 10374.826, 388.260, 52533.029 21/05/20,03:16:35,07,11,1, 11.9,1,1, 8.870, 10374.822, 388.280, 52533.015 21/05/20,03:16:35,08,11,1, 11.9,1,1, 8.870, 10374.829, 388.259, 52533.016 21/05/20,03:16:35,09,11,1, 11.9,1,1, 8.870, 10374.804, 388.269, 52532.995 21/05/20,03:16:35,10,11,1, 11.9,1,1, 8.870, 10374.811, 388.276, 52533.179 21/05/20,03:16:35,11,11,1, 11.9,1,1, 8.870, 10374.835, 388.251, 52532.965 21/05/20,03:16:35,12,11,1, 11.9,1,1, 8.870, 10374.847, 388.274, 52532.998 21/05/20,03:16:35,13,11,1, 11.9,1,1, 8.870, 10374.865, 388.245, 52532.981 21/05/20,03:16:35,14,11,1, 11.9,1,1, 8.870, 10374.863, 388.235, 52532.776 21/05/20,03:16:35,15,11,1, 11.9,1,1, 8.870, 10374.867, 388.262, 52533.082 21/05/20,03:16:35,16,11,1, 11.9,1,1, 8.870, 10374.912, 388.256, 52533.010 21/05/20,03:16:35,17,11,1, 11.9,1,1, 8.870, 10374.937, 388.260, 52532.997 21/05/20,03:16:35,18,11,1, 11.9,1,1, 8.870, 10374.937, 388.239, 52532.998 21/05/20,03:16:35,19,11,1, 11.9,1,1, 8.870, 10374.954, 388.280, 52533.007 21/05/20,03:16:36,00,11,1, 11.9,1,1, 8.868, 10374.954, 388.280, 52533.007 21/05/20,03:16:36,01,11,1, 11.9,1,1, 8.868, 10374.967, 388.255, 52532.968 21/05/20,03:16:36,02,11,1, 11.9,1,1, 8.868, 10374.956, 388.250, 52532.949 21/05/20,03:16:36,03,11,1, 11.9,1,1, 8.868, 10374.981, 388.263, 52532.968 21/05/20,03:16:36,04,11,1, 11.9,1,1, 8.868, 10374.982, 388.239, 52532.944 21/05/20,03:16:36,05,11,1, 11.9,1,1, 8.868, 10375.003, 388.269, 52532.935 21/05/20,03:16:36,06,11,1, 11.9,1,1, 8.868, 10375.020, 388.260, 52532.963 21/05/20,03:16:36,07,11,1, 11.9,1,1, 8.868, 10375.032, 388.267, 52532.945 21/05/20,03:16:36,08,11,1, 11.9,1,1, 8.868, 10375.056, 388.234, 52532.904 21/05/20,03:16:36,09,11,1, 11.9,1,1, 8.868, 10375.064, 388.250, 52532.919 21/05/20,03:16:36,10,11,1, 11.9,1,1, 8.868, 10375.076, 388.275, 52532.940 21/05/20,03:16:36,11,11,1, 11.9,1,1, 8.868, 10375.077, 388.260, 52532.919 21/05/20,03:16:36,12,11,1, 11.9,1,1, 8.868, 10375.083, 388.246, 52532.742 21/05/20,03:16:36,13,11,1, 11.9,1,1, 8.868, 10375.058, 388.283, 52532.955 21/05/20,03:16:36,14,11,1, 11.9,1,1, 8.868, 10375.098, 388.302, 52532.948 21/05/20,03:16:36,15,11,1, 11.9,1,1, 8.868, 10375.087, 388.268, 52532.898 21/05/20,03:16:36,16,11,1, 11.9,1,1, 8.868, 10375.148, 388.284, 52532.893 21/05/20,03:16:36,17,11,1, 11.9,1,1, 8.868, 10375.132, 388.293, 52532.891 21/05/20,03:16:36,18,11,1, 11.9,1,1, 8.868, 10375.147, 388.286, 52532.895 21/05/20,03:16:36,19,11,1, 11.9,1,1, 8.868, 10375.147, 388.293, 52532.870 21/05/20,03:16:37,00,11,1, 11.9,1,1, 8.871, 10375.146, 388.293, 52532.870 21/05/20,03:16:37,01,11,1, 11.9,1,1, 8.871, 10375.170, 388.292, 52532.908 21/05/20,03:16:37,02,11,1, 11.9,1,1, 8.871, 10375.203, 388.319, 52532.842 21/05/20,03:16:37,03,11,1, 11.9,1,1, 8.871, 10375.187, 388.331, 52532.789 21/05/20,03:16:37,04,11,1, 11.9,1,1, 8.871, 10375.216, 388.355, 52532.894 21/05/20,03:16:37,05,11,1, 11.9,1,1, 8.871, 10375.218, 388.335, 52532.872 21/05/20,03:16:37,06,11,1, 11.9,1,1, 8.871, 10375.225, 388.354, 52532.887 21/05/20,03:16:37,07,11,1, 11.9,1,1, 8.871, 10375.230, 388.347, 52532.886 21/05/20,03:16:37,08,11,1, 11.9,1,1, 8.871, 10375.243, 388.363, 52532.875 21/05/20,03:16:37,09,11,1, 11.9,1,1, 8.871, 10375.253, 388.377, 52532.849 21/05/20,03:16:37,10,11,1, 11.9,1,1, 8.871, 10375.246, 388.397, 52532.835 21/05/20,03:16:37,11,11,1, 11.9,1,1, 8.871, 10375.290, 388.397, 52532.848 21/05/20,03:16:37,12,11,1, 11.9,1,1, 8.871, 10375.265, 388.413, 52532.855 21/05/20,03:16:37,13,11,1, 11.9,1,1, 8.871, 10375.278, 388.455, 52532.809 21/05/20,03:16:37,14,11,1, 11.9,1,1, 8.871, 10375.275, 388.475, 52532.828 21/05/20,03:16:37,15,11,1, 11.9,1,1, 8.871, 10375.269, 388.487, 52532.817 21/05/20,03:16:37,16,11,1, 11.9,1,1, 8.871, 10375.301, 388.518, 52532.864 21/05/20,03:16:37,17,11,1, 11.9,1,1, 8.871, 10375.296, 388.541, 52532.814 21/05/20,03:16:37,18,11,1, 11.9,1,1, 8.871, 10375.315, 388.530, 52532.827 21/05/20,03:16:37,19,11,1, 11.9,1,1, 8.871, 10375.324, 388.549, 52532.806 21/05/20,03:16:38,00,11,1, 11.7,1,1, 8.868, 10375.321, 388.549, 52532.806 21/05/20,03:16:38,01,11,1, 11.7,1,1, 8.868, 10375.303, 388.585, 52532.824 21/05/20,03:16:38,02,11,1, 11.7,1,1, 8.868, 10375.336, 388.627, 52532.817 21/05/20,03:16:38,03,11,1, 11.7,1,1, 8.868, 10375.355, 388.654, 52532.819 21/05/20,03:16:38,04,11,1, 11.7,1,1, 8.868, 10375.337, 388.670, 52532.841 21/05/20,03:16:38,05,11,1, 11.7,1,1, 8.868, 10375.338, 388.701, 52532.769 21/05/20,03:16:38,06,11,1, 11.7,1,1, 8.868, 10375.361, 388.718, 52532.809 21/05/20,03:16:38,07,11,1, 11.7,1,1, 8.868, 10375.386, 388.726, 52532.855 21/05/20,03:16:38,08,11,1, 11.7,1,1, 8.868, 10375.368, 388.760, 52532.781 21/05/20,03:16:38,09,11,1, 11.7,1,1, 8.868, 10375.364, 388.763, 52532.793 21/05/20,03:16:38,10,11,1, 11.7,1,1, 8.868, 10375.387, 388.800, 52532.819 21/05/20,03:16:38,11,11,1, 11.7,1,1, 8.868, 10375.364, 388.844, 52532.850 21/05/20,03:16:38,12,11,1, 11.7,1,1, 8.868, 10375.377, 388.871, 52533.122 21/05/20,03:16:38,13,11,1, 11.7,1,1, 8.868, 10375.429, 388.879, 52532.830 21/05/20,03:16:38,14,11,1, 11.7,1,1, 8.868, 10375.391, 388.878, 52532.780 21/05/20,03:16:38,15,11,1, 11.7,1,1, 8.868, 10375.414, 388.907, 52532.768 21/05/20,03:16:38,16,11,1, 11.7,1,1, 8.868, 10375.402, 388.932, 52532.824 21/05/20,03:16:38,17,11,1, 11.7,1,1, 8.868, 10375.399, 388.974, 52532.837 21/05/20,03:16:38,18,11,1, 11.7,1,1, 8.868, 10375.401, 388.985, 52532.870 21/05/20,03:16:38,19,11,1, 11.7,1,1, 8.868, 10375.386, 389.011, 52532.834 21/05/20,03:16:39,00,10,1, 11.9,1,1, 8.871, 10375.379, 389.011, 52532.834 21/05/20,03:16:39,01,10,1, 11.9,1,1, 8.871, 10375.410, 389.087, 52532.809 21/05/20,03:16:39,02,10,1, 11.9,1,1, 8.871, 10375.408, 389.105, 52532.803 21/05/20,03:16:39,03,10,1, 11.9,1,1, 8.871, 10375.403, 389.096, 52532.860 21/05/20,03:16:39,04,10,1, 11.9,1,1, 8.871, 10375.410, 389.148, 52532.840 21/05/20,03:16:39,05,10,1, 11.9,1,1, 8.871, 10375.418, 389.155, 52532.834 21/05/20,03:16:39,06,10,1, 11.9,1,1, 8.871, 10375.415, 389.195, 52532.786 21/05/20,03:16:39,07,10,1, 11.9,1,1, 8.871, 10375.443, 389.203, 52532.816 21/05/20,03:16:39,08,10,1, 11.9,1,1, 8.871, 10375.430, 389.218, 52532.867 21/05/20,03:16:39,09,10,1, 11.9,1,1, 8.871, 10375.438, 389.231, 52532.805 21/05/20,03:16:39,10,10,1, 11.9,1,1, 8.871, 10375.426, 389.250, 52532.803 21/05/20,03:16:39,11,10,1, 11.9,1,1, 8.871, 10375.438, 389.254, 52532.825 21/05/20,03:16:39,12,10,1, 11.9,1,1, 8.871, 10375.448, 389.301, 52532.816 21/05/20,03:16:39,13,10,1, 11.9,1,1, 8.871, 10375.455, 389.313, 52532.792 21/05/20,03:16:39,14,10,1, 11.9,1,1, 8.871, 10375.460, 389.350, 52532.834 21/05/20,03:16:39,15,10,1, 11.9,1,1, 8.871, 10375.413, 389.345, 52532.801 21/05/20,03:16:39,16,10,1, 11.9,1,1, 8.871, 10375.431, 389.353, 52532.814 21/05/20,03:16:39,17,10,1, 11.9,1,1, 8.871, 10375.452, 389.356, 52532.824 21/05/20,03:16:39,18,10,1, 11.9,1,1, 8.871, 10375.454, 389.390, 52532.785 21/05/20,03:16:39,19,10,1, 11.9,1,1, 8.871, 10375.443, 389.406, 52532.784 21/05/20,03:16:40,00,11,1, 11.8,1,1, 8.873, 10375.438, 389.406, 52532.784 21/05/20,03:16:40,01,11,1, 11.8,1,1, 8.873, 10375.425, 389.415, 52532.820 21/05/20,03:16:40,02,11,1, 11.8,1,1, 8.873, 10375.452, 389.455, 52532.773 21/05/20,03:16:40,03,11,1, 11.8,1,1, 8.873, 10375.427, 389.440, 52532.772 21/05/20,03:16:40,04,11,1, 11.8,1,1, 8.873, 10375.405, 389.476, 52533.047 21/05/20,03:16:40,05,11,1, 11.8,1,1, 8.873, 10375.467, 389.459, 52532.795 21/05/20,03:16:40,06,11,1, 11.8,1,1, 8.873, 10375.471, 389.472, 52532.765 21/05/20,03:16:40,07,11,1, 11.8,1,1, 8.873, 10375.448, 389.474, 52532.797 21/05/20,03:16:40,08,11,1, 11.8,1,1, 8.873, 10375.451, 389.449, 52532.766 21/05/20,03:16:40,09,11,1, 11.8,1,1, 8.873, 10375.419, 389.476, 52532.764 21/05/20,03:16:40,10,11,1, 11.8,1,1, 8.873, 10375.454, 389.465, 52532.805 21/05/20,03:16:40,11,11,1, 11.8,1,1, 8.873, 10375.430, 389.466, 52532.765 21/05/20,03:16:40,12,11,1, 11.8,1,1, 8.873, 10375.430, 389.494, 52532.679 21/05/20,03:16:40,13,11,1, 11.8,1,1, 8.873, 10375.421, 389.484, 52532.751 21/05/20,03:16:40,14,11,1, 11.8,1,1, 8.873, 10375.402, 389.485, 52532.756 21/05/20,03:16:40,15,11,1, 11.8,1,1, 8.873, 10375.408, 389.489, 52532.730 21/05/20,03:16:40,16,11,1, 11.8,1,1, 8.873, 10375.421, 389.478, 52532.774 21/05/20,03:16:40,17,11,1, 11.8,1,1, 8.873, 10375.430, 389.488, 52532.744 21/05/20,03:16:40,18,11,1, 11.8,1,1, 8.873, 10375.432, 389.488, 52532.724 21/05/20,03:16:40,19,11,1, 11.8,1,1, 8.873, 10375.423, 389.483, 52532.743 21/05/20,03:16:41,00,10,1, 11.8,1,1, 8.870, 10375.421, 389.483, 52532.743 21/05/20,03:16:41,01,10,1, 11.8,1,1, 8.870, 10375.400, 389.476, 52532.690 21/05/20,03:16:41,02,10,1, 11.8,1,1, 8.870, 10375.418, 389.492, 52532.751 21/05/20,03:16:41,03,10,1, 11.8,1,1, 8.870, 10375.414, 389.470, 52532.699 21/05/20,03:16:41,04,10,1, 11.8,1,1, 8.870, 10375.399, 389.432, 52532.717 21/05/20,03:16:41,05,10,1, 11.8,1,1, 8.870, 10375.423, 389.435, 52532.701 21/05/20,03:16:41,06,10,1, 11.8,1,1, 8.870, 10375.400, 389.442, 52532.733 21/05/20,03:16:41,07,10,1, 11.8,1,1, 8.870, 10375.389, 389.462, 52532.685 21/05/20,03:16:41,08,10,1, 11.8,1,1, 8.870, 10375.426, 389.437, 52532.723 21/05/20,03:16:41,09,10,1, 11.8,1,1, 8.870, 10375.422, 389.420, 52532.652 21/05/20,03:16:41,10,10,1, 11.8,1,1, 8.870, 10375.419, 389.428, 52532.687 21/05/20,03:16:41,11,10,1, 11.8,1,1, 8.870, 10375.440, 389.403, 52532.665 21/05/20,03:16:41,12,10,1, 11.8,1,1, 8.870, 10375.418, 389.423, 52532.653 21/05/20,03:16:41,13,10,1, 11.8,1,1, 8.870, 10375.424, 389.400, 52532.664 21/05/20,03:16:41,14,10,1, 11.8,1,1, 8.870, 10375.446, 389.409, 52532.687 21/05/20,03:16:41,15,10,1, 11.8,1,1, 8.870, 10375.414, 389.397, 52532.687 21/05/20,03:16:41,16,10,1, 11.8,1,1, 8.870, 10375.460, 389.373, 52532.640 21/05/20,03:16:41,17,10,1, 11.8,1,1, 8.870, 10375.456, 389.354, 52532.623 21/05/20,03:16:41,18,10,1, 11.8,1,1, 8.870, 10375.446, 389.352, 52532.628 21/05/20,03:16:41,19,10,1, 11.8,1,1, 8.870, 10375.466, 389.323, 52532.612 21/05/20,03:16:42,00,10,1, 11.9,1,1, 8.870, 10375.463, 389.323, 52532.612 21/05/20,03:16:42,01,10,1, 11.9,1,1, 8.870, 10375.495, 389.304, 52532.596 21/05/20,03:16:42,02,10,1, 11.9,1,1, 8.870, 10375.484, 389.282, 52532.597 21/05/20,03:16:42,03,10,1, 11.9,1,1, 8.870, 10375.489, 389.258, 52532.626 21/05/20,03:16:42,04,10,1, 11.9,1,1, 8.870, 10375.526, 389.283, 52532.607 21/05/20,03:16:42,05,10,1, 11.9,1,1, 8.870, 10375.533, 389.247, 52532.595 21/05/20,03:16:42,06,10,1, 11.9,1,1, 8.870, 10375.526, 389.231, 52532.628 21/05/20,03:16:42,07,10,1, 11.9,1,1, 8.870, 10375.501, 389.226, 52532.595 21/05/20,03:16:42,08,10,1, 11.9,1,1, 8.870, 10375.548, 389.188, 52532.595 21/05/20,03:16:42,09,10,1, 11.9,1,1, 8.870, 10375.569, 389.205, 52532.610 21/05/20,03:16:42,10,10,1, 11.9,1,1, 8.870, 10375.549, 389.155, 52532.623 21/05/20,03:16:42,11,10,1, 11.9,1,1, 8.870, 10375.548, 389.143, 52532.600 21/05/20,03:16:42,12,10,1, 11.9,1,1, 8.870, 10375.595, 389.159, 52532.572 21/05/20,03:16:42,13,10,1, 11.9,1,1, 8.870, 10375.568, 389.131, 52532.570 21/05/20,03:16:42,14,10,1, 11.9,1,1, 8.870, 10375.580, 389.117, 52532.555 21/05/20,03:16:42,15,10,1, 11.9,1,1, 8.870, 10375.601, 389.103, 52532.557 21/05/20,03:16:42,16,10,1, 11.9,1,1, 8.870, 10375.614, 389.115, 52532.583 21/05/20,03:16:42,17,10,1, 11.9,1,1, 8.870, 10375.614, 389.094, 52532.551 21/05/20,03:16:42,18,10,1, 11.9,1,1, 8.870, 10375.625, 389.085, 52532.591 21/05/20,03:16:42,19,10,1, 11.9,1,1, 8.870, 10375.647, 389.050, 52532.560 21/05/20,03:16:43,00,10,1, 11.9,1,1, 8.867, 10375.646, 389.050, 52532.560 21/05/20,03:16:43,01,10,1, 11.9,1,1, 8.867, 10375.660, 389.033, 52532.553 21/05/20,03:16:43,02,10,1, 11.9,1,1, 8.867, 10375.649, 389.032, 52532.522 21/05/20,03:16:43,03,10,1, 11.9,1,1, 8.867, 10375.630, 388.984, 52532.530 21/05/20,03:16:43,04,10,1, 11.9,1,1, 8.867, 10375.643, 388.993, 52532.504 21/05/20,03:16:43,05,10,1, 11.9,1,1, 8.867, 10375.667, 388.976, 52532.537 21/05/20,03:16:43,06,10,1, 11.9,1,1, 8.867, 10375.657, 388.961, 52532.531 21/05/20,03:16:43,07,10,1, 11.9,1,1, 8.867, 10375.665, 388.960, 52532.522 21/05/20,03:16:43,08,10,1, 11.9,1,1, 8.867, 10375.671, 388.926, 52532.519 21/05/20,03:16:43,09,10,1, 11.9,1,1, 8.867, 10375.663, 388.913, 52532.507 21/05/20,03:16:43,10,10,1, 11.9,1,1, 8.867, 10375.693, 388.897, 52532.504 21/05/20,03:16:43,11,10,1, 11.9,1,1, 8.867, 10375.676, 388.882, 52532.493 21/05/20,03:16:43,12,10,1, 11.9,1,1, 8.867, 10375.682, 388.880, 52532.462 21/05/20,03:16:43,13,10,1, 11.9,1,1, 8.867, 10375.715, 388.840, 52532.455 21/05/20,03:16:43,14,10,1, 11.9,1,1, 8.867, 10375.691, 388.848, 52532.464 21/05/20,03:16:43,15,10,1, 11.9,1,1, 8.867, 10375.710, 388.830, 52532.495 21/05/20,03:16:43,16,10,1, 11.9,1,1, 8.867, 10375.720, 388.820, 52532.477 21/05/20,03:16:43,17,10,1, 11.9,1,1, 8.867, 10375.733, 388.783, 52532.484 21/05/20,03:16:43,18,10,1, 11.9,1,1, 8.867, 10375.715, 388.775, 52532.455 21/05/20,03:16:43,19,10,1, 11.9,1,1, 8.867, 10375.732, 388.769, 52532.434 21/05/20,03:16:44,00,10,1, 11.9,1,1, 8.870, 10375.730, 388.769, 52532.434 21/05/20,03:16:44,01,10,1, 11.9,1,1, 8.870, 10375.741, 388.741, 52532.420 21/05/20,03:16:44,02,10,1, 11.9,1,1, 8.870, 10375.759, 388.759, 52532.416 21/05/20,03:16:44,03,10,1, 11.9,1,1, 8.870, 10375.747, 388.720, 52532.394 21/05/20,03:16:44,04,10,1, 11.9,1,1, 8.870, 10375.789, 388.683, 52532.301 21/05/20,03:16:44,05,10,1, 11.9,1,1, 8.870, 10375.717, 388.686, 52532.374 21/05/20,03:16:44,06,10,1, 11.9,1,1, 8.870, 10375.767, 388.703, 52532.517 21/05/20,03:16:44,07,10,1, 11.9,1,1, 8.870, 10375.781, 388.688, 52532.471 21/05/20,03:16:44,08,10,1, 11.9,1,1, 8.870, 10375.803, 388.682, 52532.427 21/05/20,03:16:44,09,10,1, 11.9,1,1, 8.870, 10375.797, 388.641, 52532.388 21/05/20,03:16:44,10,10,1, 11.9,1,1, 8.870, 10375.800, 388.643, 52532.395 21/05/20,03:16:44,11,10,1, 11.9,1,1, 8.870, 10375.771, 388.612, 52532.151 21/05/20,03:16:44,12,10,1, 11.9,1,1, 8.870, 10375.787, 388.637, 52532.471 21/05/20,03:16:44,13,10,1, 11.9,1,1, 8.870, 10375.822, 388.607, 52532.420 21/05/20,03:16:44,14,10,1, 11.9,1,1, 8.870, 10375.832, 388.596, 52532.412 21/05/20,03:16:44,15,10,1, 11.9,1,1, 8.870, 10375.836, 388.607, 52532.376 21/05/20,03:16:44,16,10,1, 11.9,1,1, 8.870, 10375.832, 388.618, 52532.357 21/05/20,03:16:44,17,10,1, 11.9,1,1, 8.870, 10375.828, 388.586, 52532.360 21/05/20,03:16:44,18,10,1, 11.9,1,1, 8.870, 10375.809, 388.569, 52532.324 21/05/20,03:16:44,19,10,1, 11.9,1,1, 8.870, 10375.857, 388.593, 52532.336 21/05/20,03:16:45,00,11,1, 11.9,1,1, 8.870, 10375.855, 388.593, 52532.336 21/05/20,03:16:45,01,11,1, 11.9,1,1, 8.870, 10375.856, 388.559, 52532.317 21/05/20,03:16:45,02,11,1, 11.9,1,1, 8.870, 10375.836, 388.578, 52532.293 21/05/20,03:16:45,03,11,1, 11.9,1,1, 8.870, 10375.852, 388.570, 52532.298 21/05/20,03:16:45,04,11,1, 11.9,1,1, 8.870, 10375.870, 388.575, 52532.296 21/05/20,03:16:45,05,11,1, 11.9,1,1, 8.870, 10375.872, 388.561, 52532.289 21/05/20,03:16:45,06,11,1, 11.9,1,1, 8.870, 10375.863, 388.556, 52532.296 21/05/20,03:16:45,07,11,1, 11.9,1,1, 8.870, 10375.873, 388.557, 52532.294 21/05/20,03:16:45,08,11,1, 11.9,1,1, 8.870, 10375.875, 388.572, 52532.291 21/05/20,03:16:45,09,11,1, 11.9,1,1, 8.870, 10375.871, 388.549, 52532.254 21/05/20,03:16:45,10,11,1, 11.9,1,1, 8.870, 10375.880, 388.563, 52532.269 21/05/20,03:16:45,11,11,1, 11.9,1,1, 8.870, 10375.883, 388.575, 52532.246 21/05/20,03:16:45,12,11,1, 11.9,1,1, 8.870, 10375.883, 388.597, 52532.241 21/05/20,03:16:45,13,11,1, 11.9,1,1, 8.870, 10375.880, 388.589, 52532.266 21/05/20,03:16:45,14,11,1, 11.9,1,1, 8.870, 10375.870, 388.597, 52532.400 21/05/20,03:16:45,15,11,1, 11.9,1,1, 8.870, 10375.869, 388.574, 52532.183 21/05/20,03:16:45,16,11,1, 11.9,1,1, 8.870, 10375.875, 388.583, 52532.204 21/05/20,03:16:45,17,11,1, 11.9,1,1, 8.870, 10375.904, 388.578, 52532.233 21/05/20,03:16:45,18,11,1, 11.9,1,1, 8.870, 10375.861, 388.585, 52532.223 21/05/20,03:16:45,19,11,1, 11.9,1,1, 8.870, 10375.885, 388.618, 52532.206 21/05/20,03:16:46,00,10,1, 11.9,1,1, 8.870, 10375.880, 388.618, 52532.206 21/05/20,03:16:46,01,10,1, 11.9,1,1, 8.870, 10375.850, 388.601, 52532.213 21/05/20,03:16:46,02,10,1, 11.9,1,1, 8.870, 10375.887, 388.596, 52532.229 21/05/20,03:16:46,03,10,1, 11.9,1,1, 8.870, 10375.855, 388.568, 52532.220 21/05/20,03:16:46,04,10,1, 11.9,1,1, 8.870, 10375.844, 388.599, 52532.247 21/05/20,03:16:46,05,10,1, 11.9,1,1, 8.870, 10375.866, 388.603, 52532.256 21/05/20,03:16:46,06,10,1, 11.9,1,1, 8.870, 10375.846, 388.606, 52532.222 21/05/20,03:16:46,07,10,1, 11.9,1,1, 8.870, 10375.831, 388.619, 52532.247 21/05/20,03:16:46,08,10,1, 11.9,1,1, 8.870, 10375.839, 388.610, 52532.154 21/05/20,03:16:46,09,10,1, 11.9,1,1, 8.870, 10375.875, 388.602, 52532.279 21/05/20,03:16:46,10,10,1, 11.9,1,1, 8.870, 10375.838, 388.600, 52532.263 21/05/20,03:16:46,11,10,1, 11.9,1,1, 8.870, 10375.859, 388.625, 52532.230 21/05/20,03:16:46,12,10,1, 11.9,1,1, 8.870, 10375.854, 388.618, 52532.204 21/05/20,03:16:46,13,10,1, 11.9,1,1, 8.870, 10375.846, 388.608, 52532.198 21/05/20,03:16:46,14,10,1, 11.9,1,1, 8.870, 10375.803, 388.643, 52532.216 21/05/20,03:16:46,15,10,1, 11.9,1,1, 8.870, 10375.832, 388.620, 52532.198 21/05/20,03:16:46,16,10,1, 11.9,1,1, 8.870, 10375.822, 388.636, 52532.227 21/05/20,03:16:46,17,10,1, 11.9,1,1, 8.870, 10375.851, 388.660, 52532.184 21/05/20,03:16:46,18,10,1, 11.9,1,1, 8.870, 10375.826, 388.659, 52532.213 21/05/20,03:16:46,19,10,1, 11.9,1,1, 8.870, 10375.814, 388.639, 52532.218 21/05/20,03:16:47,00,11,1, 11.8,1,1, 8.868, 10375.813, 388.639, 52532.218 21/05/20,03:16:47,01,11,1, 11.8,1,1, 8.868, 10375.852, 388.666, 52532.250 21/05/20,03:16:47,02,11,1, 11.8,1,1, 8.868, 10375.817, 388.666, 52532.251 21/05/20,03:16:47,03,11,1, 11.8,1,1, 8.868, 10375.813, 388.665, 52532.229 21/05/20,03:16:47,04,11,1, 11.8,1,1, 8.868, 10375.830, 388.678, 52532.207 21/05/20,03:16:47,05,11,1, 11.8,1,1, 8.868, 10375.804, 388.680, 52532.205 21/05/20,03:16:47,06,11,1, 11.8,1,1, 8.868, 10375.804, 388.691, 52532.253 21/05/20,03:16:47,07,11,1, 11.8,1,1, 8.868, 10375.825, 388.686, 52532.206 21/05/20,03:16:47,08,11,1, 11.8,1,1, 8.868, 10375.809, 388.696, 52532.266 21/05/20,03:16:47,09,11,1, 11.8,1,1, 8.868, 10375.812, 388.695, 52532.254 21/05/20,03:16:47,10,11,1, 11.8,1,1, 8.868, 10375.781, 388.718, 52532.254 21/05/20,03:16:47,11,11,1, 11.8,1,1, 8.868, 10375.800, 388.709, 52532.222 21/05/20,03:16:47,12,11,1, 11.8,1,1, 8.868, 10375.792, 388.752, 52532.242 21/05/20,03:16:47,13,11,1, 11.8,1,1, 8.868, 10375.797, 388.723, 52532.251 21/05/20,03:16:47,14,11,1, 11.8,1,1, 8.868, 10375.785, 388.733, 52532.248 21/05/20,03:16:47,15,11,1, 11.8,1,1, 8.868, 10375.769, 388.740, 52532.277 21/05/20,03:16:47,16,11,1, 11.8,1,1, 8.868, 10375.783, 388.728, 52532.276 21/05/20,03:16:47,17,11,1, 11.8,1,1, 8.868, 10375.760, 388.749, 52532.256 21/05/20,03:16:47,18,11,1, 11.8,1,1, 8.868, 10375.746, 388.759, 52532.261 21/05/20,03:16:47,19,11,1, 11.8,1,1, 8.868, 10375.783, 388.772, 52532.283 21/05/20,03:16:48,00,10,1, 11.9,1,1, 8.870, 10375.780, 388.772, 52532.283 21/05/20,03:16:48,01,10,1, 11.9,1,1, 8.870, 10375.771, 388.782, 52532.256 21/05/20,03:16:48,02,10,1, 11.9,1,1, 8.870, 10375.736, 388.774, 52532.423 21/05/20,03:16:48,03,10,1, 11.9,1,1, 8.870, 10375.785, 388.771, 52532.285 21/05/20,03:16:48,04,10,1, 11.9,1,1, 8.870, 10375.770, 388.753, 52532.259 21/05/20,03:16:48,05,10,1, 11.9,1,1, 8.870, 10375.761, 388.776, 52532.271 21/05/20,03:16:48,06,10,1, 11.9,1,1, 8.870, 10375.770, 388.802, 52532.280 21/05/20,03:16:48,07,10,1, 11.9,1,1, 8.870, 10375.751, 388.783, 52532.318 21/05/20,03:16:48,08,10,1, 11.9,1,1, 8.870, 10375.782, 388.787, 52532.286 21/05/20,03:16:48,09,10,1, 11.9,1,1, 8.870, 10375.748, 388.798, 52532.343 21/05/20,03:16:48,10,10,1, 11.9,1,1, 8.870, 10375.738, 388.783, 52532.323 21/05/20,03:16:48,11,10,1, 11.9,1,1, 8.870, 10375.758, 388.753, 52532.295 21/05/20,03:16:48,12,10,1, 11.9,1,1, 8.870, 10375.725, 388.821, 52532.339 21/05/20,03:16:48,13,10,1, 11.9,1,1, 8.870, 10375.736, 388.812, 52532.319 21/05/20,03:16:48,14,10,1, 11.9,1,1, 8.870, 10375.719, 388.778, 52532.306 21/05/20,03:16:48,15,10,1, 11.9,1,1, 8.870, 10375.715, 388.809, 52532.282 21/05/20,03:16:48,16,10,1, 11.9,1,1, 8.870, 10375.725, 388.792, 52532.306 21/05/20,03:16:48,17,10,1, 11.9,1,1, 8.870, 10375.693, 388.797, 52532.313 21/05/20,03:16:48,18,10,1, 11.9,1,1, 8.870, 10375.699, 388.793, 52532.350 21/05/20,03:16:48,19,10,1, 11.9,1,1, 8.870, 10375.718, 388.793, 52532.315 21/05/20,03:16:49,00,09,1, 11.7,1,1, 8.869, 10375.713, 388.793, 52532.315 21/05/20,03:16:49,01,09,1, 11.7,1,1, 8.869, 10375.691, 388.784, 52532.337 21/05/20,03:16:49,02,09,1, 11.7,1,1, 8.869, 10375.675, 388.788, 52532.330 21/05/20,03:16:49,03,09,1, 11.7,1,1, 8.869, 10375.678, 388.774, 52532.320 21/05/20,03:16:49,04,09,1, 11.7,1,1, 8.869, 10375.657, 388.770, 52532.304 21/05/20,03:16:49,05,09,1, 11.7,1,1, 8.869, 10375.677, 388.779, 52532.363 21/05/20,03:16:49,06,09,1, 11.7,1,1, 8.869, 10375.640, 388.783, 52532.367 21/05/20,03:16:49,07,09,1, 11.7,1,1, 8.869, 10375.648, 388.760, 52532.343 21/05/20,03:16:49,08,09,1, 11.7,1,1, 8.869, 10375.644, 388.747, 52532.373 21/05/20,03:16:49,09,09,1, 11.7,1,1, 8.869, 10375.612, 388.769, 52532.363 21/05/20,03:16:49,10,09,1, 11.7,1,1, 8.869, 10375.631, 388.727, 52532.354 21/05/20,03:16:49,11,09,1, 11.7,1,1, 8.869, 10375.601, 388.740, 52532.368 21/05/20,03:16:49,12,09,1, 11.7,1,1, 8.869, 10375.604, 388.746, 52532.374 21/05/20,03:16:49,13,09,1, 11.7,1,1, 8.869, 10375.617, 388.716, 52532.355 21/05/20,03:16:49,14,09,1, 11.7,1,1, 8.869, 10375.614, 388.723, 52532.386 21/05/20,03:16:49,15,09,1, 11.7,1,1, 8.869, 10375.571, 388.709, 52532.383 21/05/20,03:16:49,16,09,1, 11.7,1,1, 8.869, 10375.572, 388.729, 52532.392 21/05/20,03:16:49,17,09,1, 11.7,1,1, 8.869, 10375.570, 388.699, 52532.373 21/05/20,03:16:49,18,09,1, 11.7,1,1, 8.869, 10375.562, 388.707, 52532.338 21/05/20,03:16:49,19,09,1, 11.7,1,1, 8.869, 10375.543, 388.705, 52532.370 21/05/20,03:16:50,00,10,1, 11.9,1,1, 8.869, 10375.538, 388.705, 52532.370 21/05/20,03:16:50,01,10,1, 11.9,1,1, 8.869, 10375.549, 388.673, 52532.391 21/05/20,03:16:50,02,10,1, 11.9,1,1, 8.869, 10375.523, 388.670, 52532.381 21/05/20,03:16:50,03,10,1, 11.9,1,1, 8.869, 10375.565, 388.676, 52532.393 21/05/20,03:16:50,04,10,1, 11.9,1,1, 8.869, 10375.522, 388.658, 52532.377 21/05/20,03:16:50,05,10,1, 11.9,1,1, 8.869, 10375.510, 388.662, 52532.396 21/05/20,03:16:50,06,10,1, 11.9,1,1, 8.869, 10375.501, 388.657, 52532.448 21/05/20,03:16:50,07,10,1, 11.9,1,1, 8.869, 10375.516, 388.634, 52532.440 21/05/20,03:16:50,08,10,1, 11.9,1,1, 8.869, 10375.512, 388.639, 52532.429 21/05/20,03:16:50,09,10,1, 11.9,1,1, 8.869, 10375.502, 388.620, 52532.429 21/05/20,03:16:50,10,10,1, 11.9,1,1, 8.869, 10375.495, 388.635, 52532.451 21/05/20,03:16:50,11,10,1, 11.9,1,1, 8.869, 10375.492, 388.613, 52532.426 21/05/20,03:16:50,12,10,1, 11.9,1,1, 8.869, 10375.482, 388.586, 52532.441 21/05/20,03:16:50,13,10,1, 11.9,1,1, 8.869, 10375.508, 388.600, 52532.454 21/05/20,03:16:50,14,10,1, 11.9,1,1, 8.869, 10375.516, 388.563, 52532.431 21/05/20,03:16:50,15,10,1, 11.9,1,1, 8.869, 10375.512, 388.561, 52532.441 21/05/20,03:16:50,16,10,1, 11.9,1,1, 8.869, 10375.504, 388.564, 52532.447 21/05/20,03:16:50,17,10,1, 11.9,1,1, 8.869, 10375.501, 388.534, 52532.443 21/05/20,03:16:50,18,10,1, 11.9,1,1, 8.869, 10375.516, 388.535, 52532.454 21/05/20,03:16:50,19,10,1, 11.9,1,1, 8.869, 10375.512, 388.521, 52532.452 21/05/20,03:16:51,00,10,1, 11.9,1,1, 8.869, 10375.504, 388.521, 52532.452 21/05/20,03:16:51,01,10,1, 11.9,1,1, 8.869, 10375.531, 388.480, 52532.436 21/05/20,03:16:51,02,10,1, 11.9,1,1, 8.869, 10375.549, 388.463, 52532.448 21/05/20,03:16:51,03,10,1, 11.9,1,1, 8.869, 10375.518, 388.453, 52532.460 21/05/20,03:16:51,04,10,1, 11.9,1,1, 8.869, 10375.547, 388.453, 52532.489 21/05/20,03:16:51,05,10,1, 11.9,1,1, 8.869, 10375.562, 388.453, 52532.457 21/05/20,03:16:51,06,10,1, 11.9,1,1, 8.869, 10375.541, 388.394, 52532.461 21/05/20,03:16:51,07,10,1, 11.9,1,1, 8.869, 10375.568, 388.388, 52532.423 21/05/20,03:16:51,08,10,1, 11.9,1,1, 8.869, 10375.577, 388.391, 52532.423 21/05/20,03:16:51,09,10,1, 11.9,1,1, 8.869, 10375.598, 388.376, 52532.422 21/05/20,03:16:51,10,10,1, 11.9,1,1, 8.869, 10375.612, 388.355, 52532.444 21/05/20,03:16:51,11,10,1, 11.9,1,1, 8.869, 10375.599, 388.362, 52532.436 21/05/20,03:16:51,12,10,1, 11.9,1,1, 8.869, 10375.611, 388.340, 52532.437 21/05/20,03:16:51,13,10,1, 11.9,1,1, 8.869, 10375.605, 388.315, 52532.416 21/05/20,03:16:51,14,10,1, 11.9,1,1, 8.869, 10375.637, 388.313, 52532.396 21/05/20,03:16:51,15,10,1, 11.9,1,1, 8.869, 10375.614, 388.333, 52532.424 21/05/20,03:16:51,16,10,1, 11.9,1,1, 8.869, 10375.667, 388.281, 52532.391 21/05/20,03:16:51,17,10,1, 11.9,1,1, 8.869, 10375.674, 388.289, 52532.400 21/05/20,03:16:51,18,10,1, 11.9,1,1, 8.869, 10375.682, 388.285, 52532.442 21/05/20,03:16:51,19,10,1, 11.9,1,1, 8.869, 10375.663, 388.292, 52532.434 21/05/20,03:16:52,00,11,1, 11.8,1,1, 8.871, 10375.655, 388.292, 52532.434 21/05/20,03:16:52,01,11,1, 11.8,1,1, 8.871, 10375.696, 388.228, 52532.441 21/05/20,03:16:52,02,11,1, 11.8,1,1, 8.871, 10375.735, 388.223, 52532.412 21/05/20,03:16:52,03,11,1, 11.8,1,1, 8.871, 10375.762, 388.214, 52532.417 21/05/20,03:16:52,04,11,1, 11.8,1,1, 8.871, 10375.730, 388.217, 52532.400 21/05/20,03:16:52,05,11,1, 11.8,1,1, 8.871, 10375.746, 388.219, 52532.399 21/05/20,03:16:52,06,11,1, 11.8,1,1, 8.871, 10375.761, 388.211, 52532.366 21/05/20,03:16:52,07,11,1, 11.8,1,1, 8.871, 10375.763, 388.173, 52532.413 21/05/20,03:16:52,08,11,1, 11.8,1,1, 8.871, 10375.782, 388.175, 52532.327 21/05/20,03:16:52,09,11,1, 11.8,1,1, 8.871, 10375.798, 388.163, 52532.376 21/05/20,03:16:52,10,11,1, 11.8,1,1, 8.871, 10375.774, 388.153, 52532.385 21/05/20,03:16:52,11,11,1, 11.8,1,1, 8.871, 10375.787, 388.136, 52532.368 21/05/20,03:16:52,12,11,1, 11.8,1,1, 8.871, 10375.802, 388.122, 52532.405 21/05/20,03:16:52,13,11,1, 11.8,1,1, 8.871, 10375.790, 388.113, 52532.351 21/05/20,03:16:52,14,11,1, 11.8,1,1, 8.871, 10375.827, 388.107, 52532.368 21/05/20,03:16:52,15,11,1, 11.8,1,1, 8.871, 10375.833, 388.107, 52532.371 21/05/20,03:16:52,16,11,1, 11.8,1,1, 8.871, 10375.822, 388.102, 52532.345 21/05/20,03:16:52,17,11,1, 11.8,1,1, 8.871, 10375.844, 388.102, 52532.332 21/05/20,03:16:52,18,11,1, 11.8,1,1, 8.871, 10375.846, 388.045, 52532.393 21/05/20,03:16:52,19,11,1, 11.8,1,1, 8.871, 10375.838, 388.062, 52532.365 21/05/20,03:16:53,00,11,1, 11.9,1,1, 8.868, 10375.830, 388.062, 52532.365 21/05/20,03:16:53,01,11,1, 11.9,1,1, 8.868, 10375.836, 388.036, 52532.289 21/05/20,03:16:53,02,11,1, 11.9,1,1, 8.868, 10375.820, 388.040, 52532.366 21/05/20,03:16:53,03,11,1, 11.9,1,1, 8.868, 10375.859, 388.032, 52532.370 21/05/20,03:16:53,04,11,1, 11.9,1,1, 8.868, 10375.868, 387.974, 52532.288 21/05/20,03:16:53,05,11,1, 11.9,1,1, 8.868, 10375.861, 387.990, 52532.327 21/05/20,03:16:53,06,11,1, 11.9,1,1, 8.868, 10375.858, 387.979, 52532.265 21/05/20,03:16:53,07,11,1, 11.9,1,1, 8.868, 10375.867, 387.954, 52532.293 21/05/20,03:16:53,08,11,1, 11.9,1,1, 8.868, 10375.847, 387.952, 52532.301 21/05/20,03:16:53,09,11,1, 11.9,1,1, 8.868, 10375.849, 387.969, 52532.327 21/05/20,03:16:53,10,11,1, 11.9,1,1, 8.868, 10375.851, 387.928, 52532.332 21/05/20,03:16:53,11,11,1, 11.9,1,1, 8.868, 10375.842, 387.949, 52532.277 21/05/20,03:16:53,12,11,1, 11.9,1,1, 8.868, 10375.851, 387.928, 52532.318 21/05/20,03:16:53,13,11,1, 11.9,1,1, 8.868, 10375.852, 387.926, 52532.304 21/05/20,03:16:53,14,11,1, 11.9,1,1, 8.868, 10375.857, 387.940, 52532.327 21/05/20,03:16:53,15,11,1, 11.9,1,1, 8.868, 10375.827, 387.914, 52532.330 21/05/20,03:16:53,16,11,1, 11.9,1,1, 8.868, 10375.852, 387.914, 52532.348 21/05/20,03:16:53,17,11,1, 11.9,1,1, 8.868, 10375.822, 387.915, 52532.325 21/05/20,03:16:53,18,11,1, 11.9,1,1, 8.868, 10375.800, 387.892, 52532.329 21/05/20,03:16:53,19,11,1, 11.9,1,1, 8.868, 10375.838, 387.892, 52532.271 21/05/20,03:16:54,00,11,1, 11.7,1,1, 8.867, 10375.830, 387.892, 52532.271 21/05/20,03:16:54,01,11,1, 11.7,1,1, 8.867, 10375.787, 387.885, 52532.296 21/05/20,03:16:54,02,11,1, 11.7,1,1, 8.867, 10375.805, 387.879, 52532.298 21/05/20,03:16:54,03,11,1, 11.7,1,1, 8.867, 10375.785, 387.875, 52532.298 21/05/20,03:16:54,04,11,1, 11.7,1,1, 8.867, 10375.771, 387.878, 52532.342 21/05/20,03:16:54,05,11,1, 11.7,1,1, 8.867, 10375.768, 387.853, 52532.350 21/05/20,03:16:54,06,11,1, 11.7,1,1, 8.867, 10375.775, 387.861, 52532.324 21/05/20,03:16:54,07,11,1, 11.7,1,1, 8.867, 10375.755, 387.858, 52532.365 21/05/20,03:16:54,08,11,1, 11.7,1,1, 8.867, 10375.727, 387.842, 52532.305 21/05/20,03:16:54,09,11,1, 11.7,1,1, 8.867, 10375.746, 387.851, 52532.344 21/05/20,03:16:54,10,11,1, 11.7,1,1, 8.867, 10375.714, 387.834, 52532.344 21/05/20,03:16:54,11,11,1, 11.7,1,1, 8.867, 10375.751, 387.813, 52532.350 21/05/20,03:16:54,12,11,1, 11.7,1,1, 8.867, 10375.707, 387.803, 52532.363 21/05/20,03:16:54,13,11,1, 11.7,1,1, 8.867, 10375.681, 387.820, 52532.368 21/05/20,03:16:54,14,11,1, 11.7,1,1, 8.867, 10375.683, 387.838, 52532.342 21/05/20,03:16:54,15,11,1, 11.7,1,1, 8.867, 10375.647, 387.818, 52532.330 21/05/20,03:16:54,16,11,1, 11.7,1,1, 8.867, 10375.634, 387.803, 52532.374 21/05/20,03:16:54,17,11,1, 11.7,1,1, 8.867, 10375.646, 387.814, 52532.363 21/05/20,03:16:54,18,11,1, 11.7,1,1, 8.867, 10375.629, 387.813, 52532.383 21/05/20,03:16:54,19,11,1, 11.7,1,1, 8.867, 10375.609, 387.794, 52532.381 21/05/20,03:16:55,00,10,1, 11.9,1,1, 8.873, 10375.605, 387.794, 52532.381 21/05/20,03:16:55,01,10,1, 11.9,1,1, 8.873, 10375.581, 387.773, 52532.352 21/05/20,03:16:55,02,10,1, 11.9,1,1, 8.873, 10375.584, 387.784, 52532.371 21/05/20,03:16:55,03,10,1, 11.9,1,1, 8.873, 10375.580, 387.773, 52532.378 21/05/20,03:16:55,04,10,1, 11.9,1,1, 8.873, 10375.529, 387.744, 52532.348 21/05/20,03:16:55,05,10,1, 11.9,1,1, 8.873, 10375.533, 387.747, 52532.388 21/05/20,03:16:55,06,10,1, 11.9,1,1, 8.873, 10375.509, 387.763, 52532.392 21/05/20,03:16:55,07,10,1, 11.9,1,1, 8.873, 10375.503, 387.739, 52532.401 21/05/20,03:16:55,08,10,1, 11.9,1,1, 8.873, 10375.506, 387.737, 52532.417 21/05/20,03:16:55,09,10,1, 11.9,1,1, 8.873, 10375.462, 387.710, 52532.418 21/05/20,03:16:55,10,10,1, 11.9,1,1, 8.873, 10375.432, 387.719, 52532.438 21/05/20,03:16:55,11,10,1, 11.9,1,1, 8.873, 10375.430, 387.691, 52532.446 21/05/20,03:16:55,12,10,1, 11.9,1,1, 8.873, 10375.431, 387.707, 52532.434 21/05/20,03:16:55,13,10,1, 11.9,1,1, 8.873, 10375.398, 387.689, 52532.418 21/05/20,03:16:55,14,10,1, 11.9,1,1, 8.873, 10375.380, 387.686, 52532.447 21/05/20,03:16:55,15,10,1, 11.9,1,1, 8.873, 10375.380, 387.684, 52532.427 21/05/20,03:16:55,16,10,1, 11.9,1,1, 8.873, 10375.376, 387.694, 52532.454 21/05/20,03:16:55,17,10,1, 11.9,1,1, 8.873, 10375.344, 387.715, 52532.453 21/05/20,03:16:55,18,10,1, 11.9,1,1, 8.873, 10375.339, 387.697, 52532.468 21/05/20,03:16:55,19,10,1, 11.9,1,1, 8.873, 10375.336, 387.716, 52532.497 21/05/20,03:16:56,00,10,1, 11.9,1,1, 8.872, 10375.329, 387.716, 52532.497 21/05/20,03:16:56,01,10,1, 11.9,1,1, 8.872, 10375.290, 387.732, 52532.445 21/05/20,03:16:56,02,10,1, 11.9,1,1, 8.872, 10375.296, 387.729, 52532.500 21/05/20,03:16:56,03,10,1, 11.9,1,1, 8.872, 10375.272, 387.744, 52532.478 21/05/20,03:16:56,04,10,1, 11.9,1,1, 8.872, 10375.237, 387.746, 52532.484 21/05/20,03:16:56,05,10,1, 11.9,1,1, 8.872, 10375.264, 387.744, 52532.476 21/05/20,03:16:56,06,10,1, 11.9,1,1, 8.872, 10375.235, 387.781, 52532.531 21/05/20,03:16:56,07,10,1, 11.9,1,1, 8.872, 10375.221, 387.775, 52532.528 21/05/20,03:16:56,08,10,1, 11.9,1,1, 8.872, 10375.207, 387.786, 52532.535 21/05/20,03:16:56,09,10,1, 11.9,1,1, 8.872, 10375.179, 387.801, 52532.538 21/05/20,03:16:56,10,10,1, 11.9,1,1, 8.872, 10375.181, 387.793, 52532.561 21/05/20,03:16:56,11,10,1, 11.9,1,1, 8.872, 10375.176, 387.822, 52532.570 21/05/20,03:16:56,12,10,1, 11.9,1,1, 8.872, 10375.182, 387.868, 52532.533 21/05/20,03:16:56,13,10,1, 11.9,1,1, 8.872, 10375.147, 387.839, 52532.528 21/05/20,03:16:56,14,10,1, 11.9,1,1, 8.872, 10375.142, 387.856, 52532.537 21/05/20,03:16:56,15,10,1, 11.9,1,1, 8.872, 10375.132, 387.882, 52532.572 21/05/20,03:16:56,16,10,1, 11.9,1,1, 8.872, 10375.122, 387.879, 52532.534 21/05/20,03:16:56,17,10,1, 11.9,1,1, 8.872, 10375.138, 387.913, 52532.557 21/05/20,03:16:56,18,10,1, 11.9,1,1, 8.872, 10375.107, 387.941, 52532.575 21/05/20,03:16:56,19,10,1, 11.9,1,1, 8.872, 10375.089, 387.959, 52532.571 21/05/20,03:16:57,00,10,1, 11.9,1,1, 8.868, 10375.087, 387.959, 52532.571 21/05/20,03:16:57,01,10,1, 11.9,1,1, 8.868, 10375.076, 388.000, 52532.602 21/05/20,03:16:57,02,10,1, 11.9,1,1, 8.868, 10375.069, 388.005, 52532.623 21/05/20,03:16:57,03,10,1, 11.9,1,1, 8.868, 10375.065, 388.010, 52532.615 21/05/20,03:16:57,04,10,1, 11.9,1,1, 8.868, 10375.039, 388.029, 52532.603 21/05/20,03:16:57,05,10,1, 11.9,1,1, 8.868, 10375.046, 388.039, 52532.556 21/05/20,03:16:57,06,10,1, 11.9,1,1, 8.868, 10375.059, 388.045, 52532.582 21/05/20,03:16:57,07,10,1, 11.9,1,1, 8.868, 10375.025, 388.050, 52532.622 21/05/20,03:16:57,08,10,1, 11.9,1,1, 8.868, 10375.047, 388.075, 52532.590 21/05/20,03:16:57,09,10,1, 11.9,1,1, 8.868, 10375.049, 388.101, 52532.618 21/05/20,03:16:57,10,10,1, 11.9,1,1, 8.868, 10375.046, 388.113, 52532.629 21/05/20,03:16:57,11,10,1, 11.9,1,1, 8.868, 10375.031, 388.104, 52532.651 21/05/20,03:16:57,12,10,1, 11.9,1,1, 8.868, 10375.034, 388.086, 52532.655 21/05/20,03:16:57,13,10,1, 11.9,1,1, 8.868, 10375.019, 388.111, 52532.627 21/05/20,03:16:57,14,10,1, 11.9,1,1, 8.868, 10375.008, 388.144, 52532.618 21/05/20,03:16:57,15,10,1, 11.9,1,1, 8.868, 10375.032, 388.142, 52532.638 21/05/20,03:16:57,16,10,1, 11.9,1,1, 8.868, 10375.033, 388.158, 52532.616 21/05/20,03:16:57,17,10,1, 11.9,1,1, 8.868, 10375.020, 388.175, 52532.687 21/05/20,03:16:57,18,10,1, 11.9,1,1, 8.868, 10375.058, 388.186, 52532.667 21/05/20,03:16:57,19,10,1, 11.9,1,1, 8.868, 10375.045, 388.186, 52532.650 21/05/20,03:16:58,00,10,1, 11.8,1,1, 8.868, 10375.037, 388.186, 52532.650 21/05/20,03:16:58,01,10,1, 11.8,1,1, 8.868, 10375.037, 388.195, 52532.658 21/05/20,03:16:58,02,10,1, 11.8,1,1, 8.868, 10375.047, 388.210, 52532.686 21/05/20,03:16:58,03,10,1, 11.8,1,1, 8.868, 10375.052, 388.192, 52532.655 21/05/20,03:16:58,04,10,1, 11.8,1,1, 8.868, 10375.058, 388.201, 52532.674 21/05/20,03:16:58,05,10,1, 11.8,1,1, 8.868, 10375.049, 388.212, 52532.686 21/05/20,03:16:58,06,10,1, 11.8,1,1, 8.868, 10375.076, 388.231, 52532.711 21/05/20,03:16:58,07,10,1, 11.8,1,1, 8.868, 10375.074, 388.234, 52532.692 21/05/20,03:16:58,08,10,1, 11.8,1,1, 8.868, 10375.079, 388.239, 52532.675 21/05/20,03:16:58,09,10,1, 11.8,1,1, 8.868, 10375.071, 388.261, 52532.699 21/05/20,03:16:58,10,10,1, 11.8,1,1, 8.868, 10375.054, 388.260, 52532.678 21/05/20,03:16:58,11,10,1, 11.8,1,1, 8.868, 10375.090, 388.262, 52532.717 21/05/20,03:16:58,12,10,1, 11.8,1,1, 8.868, 10375.101, 388.263, 52532.696 21/05/20,03:16:58,13,10,1, 11.8,1,1, 8.868, 10375.078, 388.264, 52532.674 21/05/20,03:16:58,14,10,1, 11.8,1,1, 8.868, 10375.111, 388.260, 52532.699 21/05/20,03:16:58,15,10,1, 11.8,1,1, 8.868, 10375.101, 388.278, 52532.666 21/05/20,03:16:58,16,10,1, 11.8,1,1, 8.868, 10375.127, 388.283, 52532.690 21/05/20,03:16:58,17,10,1, 11.8,1,1, 8.868, 10375.116, 388.266, 52532.692 21/05/20,03:16:58,18,10,1, 11.8,1,1, 8.868, 10375.136, 388.295, 52532.737 21/05/20,03:16:58,19,10,1, 11.8,1,1, 8.868, 10375.134, 388.313, 52532.758 21/05/20,03:16:59,00,10,1, 11.8,1,1, 8.871, 10375.129, 388.313, 52532.758 21/05/20,03:16:59,01,10,1, 11.8,1,1, 8.871, 10375.178, 388.320, 52532.733 21/05/20,03:16:59,02,10,1, 11.8,1,1, 8.871, 10375.152, 388.292, 52532.698 21/05/20,03:16:59,03,10,1, 11.8,1,1, 8.871, 10375.175, 388.298, 52532.685 21/05/20,03:16:59,04,10,1, 11.8,1,1, 8.871, 10375.197, 388.282, 52532.731 21/05/20,03:16:59,05,10,1, 11.8,1,1, 8.871, 10375.182, 388.306, 52532.732 21/05/20,03:16:59,06,10,1, 11.8,1,1, 8.871, 10375.222, 388.302, 52532.708 21/05/20,03:16:59,07,10,1, 11.8,1,1, 8.871, 10375.241, 388.296, 52532.722 21/05/20,03:16:59,08,10,1, 11.8,1,1, 8.871, 10375.240, 388.312, 52532.685 21/05/20,03:16:59,09,10,1, 11.8,1,1, 8.871, 10375.261, 388.287, 52532.733 21/05/20,03:16:59,10,10,1, 11.8,1,1, 8.871, 10375.270, 388.311, 52532.725 21/05/20,03:16:59,11,10,1, 11.8,1,1, 8.871, 10375.274, 388.297, 52532.710 21/05/20,03:16:59,12,10,1, 11.8,1,1, 8.871, 10375.275, 388.288, 52532.735 21/05/20,03:16:59,13,10,1, 11.8,1,1, 8.871, 10375.291, 388.288, 52532.711 21/05/20,03:16:59,14,10,1, 11.8,1,1, 8.871, 10375.287, 388.290, 52532.688 21/05/20,03:16:59,15,10,1, 11.8,1,1, 8.871, 10375.291, 388.301, 52532.720 21/05/20,03:16:59,16,10,1, 11.8,1,1, 8.871, 10375.302, 388.292, 52532.744 21/05/20,03:16:59,17,10,1, 11.8,1,1, 8.871, 10375.331, 388.303, 52532.743 21/05/20,03:16:59,18,10,1, 11.8,1,1, 8.871, 10375.305, 388.282, 52532.731 21/05/20,03:16:59,19,10,1, 11.8,1,1, 8.871, 10375.320, 388.261, 52532.720 21/05/20,03:17:00,00,10,1, 11.9,1,1, 8.868, 10375.313, 388.261, 52532.720 21/05/20,03:17:00,01,10,1, 11.9,1,1, 8.868, 10375.344, 388.286, 52532.739 21/05/20,03:17:00,02,10,1, 11.9,1,1, 8.868, 10375.347, 388.272, 52532.743 21/05/20,03:17:00,03,10,1, 11.9,1,1, 8.868, 10375.334, 388.263, 52532.718 21/05/20,03:17:00,04,10,1, 11.9,1,1, 8.868, 10375.366, 388.292, 52532.739 21/05/20,03:17:00,05,10,1, 11.9,1,1, 8.868, 10375.370, 388.248, 52532.720 21/05/20,03:17:00,06,10,1, 11.9,1,1, 8.868, 10375.376, 388.273, 52532.838 21/05/20,03:17:00,07,10,1, 11.9,1,1, 8.868, 10375.440, 388.253, 52532.706 21/05/20,03:17:00,08,10,1, 11.9,1,1, 8.868, 10375.425, 388.286, 52532.750 21/05/20,03:17:00,09,10,1, 11.9,1,1, 8.868, 10375.417, 388.249, 52532.772 21/05/20,03:17:00,10,10,1, 11.9,1,1, 8.868, 10375.400, 388.243, 52532.762 21/05/20,03:17:00,11,10,1, 11.9,1,1, 8.868, 10375.416, 388.259, 52532.801 21/05/20,03:17:00,12,10,1, 11.9,1,1, 8.868, 10375.416, 388.286, 52532.757 21/05/20,03:17:00,13,10,1, 11.9,1,1, 8.868, 10375.398, 388.253, 52532.750 21/05/20,03:17:00,14,10,1, 11.9,1,1, 8.868, 10375.434, 388.237, 52532.790 21/05/20,03:17:00,15,10,1, 11.9,1,1, 8.868, 10375.446, 388.242, 52532.759 21/05/20,03:17:00,16,10,1, 11.9,1,1, 8.868, 10375.449, 388.225, 52532.753 21/05/20,03:17:00,17,10,1, 11.9,1,1, 8.868, 10375.452, 388.259, 52532.783 21/05/20,03:17:00,18,10,1, 11.9,1,1, 8.868, 10375.441, 388.237, 52532.762 21/05/20,03:17:00,19,10,1, 11.9,1,1, 8.868, 10375.461, 388.234, 52532.796 21/05/20,03:17:01,00,10,1, 11.9,1,1, 8.868, 10375.454, 388.234, 52532.796 21/05/20,03:17:01,01,10,1, 11.9,1,1, 8.868, 10375.483, 388.206, 52532.751 21/05/20,03:17:01,02,10,1, 11.9,1,1, 8.868, 10375.468, 388.233, 52532.752 21/05/20,03:17:01,03,10,1, 11.9,1,1, 8.868, 10375.484, 388.222, 52532.725 21/05/20,03:17:01,04,10,1, 11.9,1,1, 8.868, 10375.508, 388.213, 52532.639 21/05/20,03:17:01,05,10,1, 11.9,1,1, 8.868, 10375.439, 388.233, 52532.804 21/05/20,03:17:01,06,10,1, 11.9,1,1, 8.868, 10375.460, 388.206, 52532.810 21/05/20,03:17:01,07,10,1, 11.9,1,1, 8.868, 10375.481, 388.223, 52532.770 21/05/20,03:17:01,08,10,1, 11.9,1,1, 8.868, 10375.505, 388.203, 52532.748 21/05/20,03:17:01,09,10,1, 11.9,1,1, 8.868, 10375.517, 388.210, 52532.804 21/05/20,03:17:01,10,10,1, 11.9,1,1, 8.868, 10375.524, 388.202, 52532.755 21/05/20,03:17:01,11,10,1, 11.9,1,1, 8.868, 10375.520, 388.197, 52532.742 21/05/20,03:17:01,12,10,1, 11.9,1,1, 8.868, 10375.532, 388.194, 52532.751 21/05/20,03:17:01,13,10,1, 11.9,1,1, 8.868, 10375.535, 388.202, 52532.782 21/05/20,03:17:01,14,10,1, 11.9,1,1, 8.868, 10375.549, 388.213, 52532.755 21/05/20,03:17:01,15,10,1, 11.9,1,1, 8.868, 10375.535, 388.206, 52532.758 21/05/20,03:17:01,16,10,1, 11.9,1,1, 8.868, 10375.537, 388.194, 52532.753 21/05/20,03:17:01,17,10,1, 11.9,1,1, 8.868, 10375.576, 388.198, 52532.751 21/05/20,03:17:01,18,10,1, 11.9,1,1, 8.868, 10375.536, 388.191, 52532.745 21/05/20,03:17:01,19,10,1, 11.9,1,1, 8.868, 10375.570, 388.191, 52532.763 21/05/20,03:17:02,00,10,1, 11.8,1,1, 8.868, 10375.563, 388.191, 52532.763 21/05/20,03:17:02,01,10,1, 11.8,1,1, 8.868, 10375.593, 388.215, 52532.738 21/05/20,03:17:02,02,10,1, 11.8,1,1, 8.868, 10375.588, 388.216, 52532.714 21/05/20,03:17:02,03,10,1, 11.8,1,1, 8.868, 10375.591, 388.189, 52532.725 21/05/20,03:17:02,04,10,1, 11.8,1,1, 8.868, 10375.600, 388.205, 52532.774 21/05/20,03:17:02,05,10,1, 11.8,1,1, 8.868, 10375.611, 388.198, 52532.736 21/05/20,03:17:02,06,10,1, 11.8,1,1, 8.868, 10375.631, 388.200, 52532.758 21/05/20,03:17:02,07,10,1, 11.8,1,1, 8.868, 10375.639, 388.199, 52532.759 21/05/20,03:17:02,08,10,1, 11.8,1,1, 8.868, 10375.642, 388.222, 52532.763 21/05/20,03:17:02,09,10,1, 11.8,1,1, 8.868, 10375.643, 388.224, 52532.742 21/05/20,03:17:02,10,10,1, 11.8,1,1, 8.868, 10375.642, 388.242, 52532.712 21/05/20,03:17:02,11,10,1, 11.8,1,1, 8.868, 10375.653, 388.224, 52532.718 21/05/20,03:17:02,12,10,1, 11.8,1,1, 8.868, 10375.652, 388.234, 52532.691 21/05/20,03:17:02,13,10,1, 11.8,1,1, 8.868, 10375.642, 388.226, 52532.687 21/05/20,03:17:02,14,10,1, 11.8,1,1, 8.868, 10375.670, 388.222, 52532.721 21/05/20,03:17:02,15,10,1, 11.8,1,1, 8.868, 10375.680, 388.240, 52532.736 21/05/20,03:17:02,16,10,1, 11.8,1,1, 8.868, 10375.700, 388.255, 52532.760 21/05/20,03:17:02,17,10,1, 11.8,1,1, 8.868, 10375.703, 388.271, 52532.711 21/05/20,03:17:02,18,10,1, 11.8,1,1, 8.868, 10375.699, 388.279, 52532.684 21/05/20,03:17:02,19,10,1, 11.8,1,1, 8.868, 10375.710, 388.286, 52532.688 21/05/20,03:17:03,00,10,1, 11.8,1,1, 8.869, 10375.705, 388.286, 52532.688 21/05/20,03:17:03,01,10,1, 11.8,1,1, 8.869, 10375.724, 388.308, 52532.699 21/05/20,03:17:03,02,10,1, 11.8,1,1, 8.869, 10375.741, 388.316, 52532.699 21/05/20,03:17:03,03,10,1, 11.8,1,1, 8.869, 10375.740, 388.336, 52532.628 21/05/20,03:17:03,04,10,1, 11.8,1,1, 8.869, 10375.755, 388.333, 52532.693 21/05/20,03:17:03,05,10,1, 11.8,1,1, 8.869, 10375.762, 388.374, 52532.687 21/05/20,03:17:03,06,10,1, 11.8,1,1, 8.869, 10375.770, 388.385, 52532.667 21/05/20,03:17:03,07,10,1, 11.8,1,1, 8.869, 10375.808, 388.399, 52532.787 21/05/20,03:17:03,08,10,1, 11.8,1,1, 8.869, 10375.778, 388.394, 52532.595 21/05/20,03:17:03,09,10,1, 11.8,1,1, 8.869, 10375.794, 388.419, 52532.653 21/05/20,03:17:03,10,10,1, 11.8,1,1, 8.869, 10375.825, 388.459, 52532.700 21/05/20,03:17:03,11,10,1, 11.8,1,1, 8.869, 10375.812, 388.449, 52532.653 21/05/20,03:17:03,12,10,1, 11.8,1,1, 8.869, 10375.825, 388.460, 52532.672 21/05/20,03:17:03,13,10,1, 11.8,1,1, 8.869, 10375.826, 388.484, 52532.682 21/05/20,03:17:03,14,10,1, 11.8,1,1, 8.869, 10375.819, 388.483, 52532.643 21/05/20,03:17:03,15,10,1, 11.8,1,1, 8.869, 10375.840, 388.508, 52532.668 21/05/20,03:17:03,16,10,1, 11.8,1,1, 8.869, 10375.855, 388.531, 52532.679 21/05/20,03:17:03,17,10,1, 11.8,1,1, 8.869, 10375.854, 388.553, 52532.680 21/05/20,03:17:03,18,10,1, 11.8,1,1, 8.869, 10375.860, 388.546, 52532.633 21/05/20,03:17:03,19,10,1, 11.8,1,1, 8.869, 10375.872, 388.556, 52532.625 21/05/20,03:17:04,00,10,1, 11.9,1,1, 8.867, 10375.872, 388.556, 52532.625 21/05/20,03:17:04,01,10,1, 11.9,1,1, 8.867, 10375.897, 388.604, 52532.612 21/05/20,03:17:04,02,10,1, 11.9,1,1, 8.867, 10375.903, 388.625, 52532.628 21/05/20,03:17:04,03,10,1, 11.9,1,1, 8.867, 10375.907, 388.632, 52532.646 21/05/20,03:17:04,04,10,1, 11.9,1,1, 8.867, 10375.910, 388.638, 52532.600 21/05/20,03:17:04,05,10,1, 11.9,1,1, 8.867, 10375.897, 388.662, 52532.616 21/05/20,03:17:04,06,10,1, 11.9,1,1, 8.867, 10375.917, 388.705, 52532.607 21/05/20,03:17:04,07,10,1, 11.9,1,1, 8.867, 10375.921, 388.721, 52532.602 21/05/20,03:17:04,08,10,1, 11.9,1,1, 8.867, 10375.918, 388.741, 52532.620 21/05/20,03:17:04,09,10,1, 11.9,1,1, 8.867, 10375.937, 388.749, 52532.630 21/05/20,03:17:04,10,10,1, 11.9,1,1, 8.867, 10375.932, 388.775, 52532.639 21/05/20,03:17:04,11,10,1, 11.9,1,1, 8.867, 10375.951, 388.766, 52532.670 21/05/20,03:17:04,12,10,1, 11.9,1,1, 8.867, 10375.920, 388.824, 52532.643 21/05/20,03:17:04,13,10,1, 11.9,1,1, 8.867, 10375.946, 388.831, 52532.606 21/05/20,03:17:04,14,10,1, 11.9,1,1, 8.867, 10375.939, 388.841, 52532.648 21/05/20,03:17:04,15,10,1, 11.9,1,1, 8.867, 10375.961, 388.865, 52532.649 21/05/20,03:17:04,16,10,1, 11.9,1,1, 8.867, 10375.949, 388.908, 52532.681 21/05/20,03:17:04,17,10,1, 11.9,1,1, 8.867, 10375.973, 388.902, 52532.644 21/05/20,03:17:04,18,10,1, 11.9,1,1, 8.867, 10375.953, 388.925, 52532.625 21/05/20,03:17:04,19,10,1, 11.9,1,1, 8.867, 10375.963, 388.947, 52532.642 21/05/20,03:17:05,00,10,1, 11.9,1,1, 8.867, 10375.955, 388.947, 52532.642 21/05/20,03:17:05,01,10,1, 11.9,1,1, 8.867, 10375.967, 388.990, 52532.633 21/05/20,03:17:05,02,10,1, 11.9,1,1, 8.867, 10375.954, 389.025, 52532.633 21/05/20,03:17:05,03,10,1, 11.9,1,1, 8.867, 10375.981, 389.039, 52532.662 21/05/20,03:17:05,04,10,1, 11.9,1,1, 8.867, 10375.958, 389.075, 52532.639 21/05/20,03:17:05,05,10,1, 11.9,1,1, 8.867, 10375.959, 389.074, 52532.613 21/05/20,03:17:05,06,10,1, 11.9,1,1, 8.867, 10375.954, 389.101, 52532.641 21/05/20,03:17:05,07,10,1, 11.9,1,1, 8.867, 10375.947, 389.139, 52532.671 21/05/20,03:17:05,08,10,1, 11.9,1,1, 8.867, 10375.936, 389.147, 52532.681 21/05/20,03:17:05,09,10,1, 11.9,1,1, 8.867, 10375.972, 389.168, 52532.650 21/05/20,03:17:05,10,10,1, 11.9,1,1, 8.867, 10375.955, 389.193, 52532.642 21/05/20,03:17:05,11,10,1, 11.9,1,1, 8.867, 10375.921, 389.202, 52532.621 21/05/20,03:17:05,12,10,1, 11.9,1,1, 8.867, 10375.947, 389.228, 52532.684 21/05/20,03:17:05,13,10,1, 11.9,1,1, 8.867, 10375.926, 389.271, 52532.671 21/05/20,03:17:05,14,10,1, 11.9,1,1, 8.867, 10375.942, 389.272, 52532.684 21/05/20,03:17:05,15,10,1, 11.9,1,1, 8.867, 10375.932, 389.292, 52532.702 21/05/20,03:17:05,16,10,1, 11.9,1,1, 8.867, 10375.901, 389.315, 52532.689 21/05/20,03:17:05,17,10,1, 11.9,1,1, 8.867, 10375.909, 389.354, 52532.708 21/05/20,03:17:05,18,10,1, 11.9,1,1, 8.867, 10375.892, 389.353, 52532.733 21/05/20,03:17:05,19,10,1, 11.9,1,1, 8.867, 10375.880, 389.343, 52532.711 21/05/20,03:17:06,00,10,1, 11.9,1,1, 8.869, 10375.880, 389.343, 52532.711 21/05/20,03:17:06,01,10,1, 11.9,1,1, 8.869, 10375.873, 389.417, 52532.723 21/05/20,03:17:06,02,10,1, 11.9,1,1, 8.869, 10375.882, 389.422, 52532.757 21/05/20,03:17:06,03,10,1, 11.9,1,1, 8.869, 10375.863, 389.453, 52532.757 21/05/20,03:17:06,04,10,1, 11.9,1,1, 8.869, 10375.849, 389.453, 52532.735 21/05/20,03:17:06,05,10,1, 11.9,1,1, 8.869, 10375.846, 389.504, 52532.739 21/05/20,03:17:06,06,10,1, 11.9,1,1, 8.869, 10375.836, 389.518, 52532.788 21/05/20,03:17:06,07,10,1, 11.9,1,1, 8.869, 10375.777, 389.535, 52532.767 21/05/20,03:17:06,08,10,1, 11.9,1,1, 8.869, 10375.771, 389.571, 52532.952 21/05/20,03:17:06,09,10,1, 11.9,1,1, 8.869, 10375.757, 389.579, 52532.745 21/05/20,03:17:06,10,10,1, 11.9,1,1, 8.869, 10375.756, 389.601, 52532.767 21/05/20,03:17:06,11,10,1, 11.9,1,1, 8.869, 10375.751, 389.610, 52532.774 21/05/20,03:17:06,12,10,1, 11.9,1,1, 8.869, 10375.765, 389.635, 52532.716 21/05/20,03:17:06,13,10,1, 11.9,1,1, 8.869, 10375.721, 389.631, 52532.737 21/05/20,03:17:06,14,10,1, 11.9,1,1, 8.869, 10375.715, 389.660, 52532.761 21/05/20,03:17:06,15,10,1, 11.9,1,1, 8.869, 10375.705, 389.683, 52532.788 21/05/20,03:17:06,16,10,1, 11.9,1,1, 8.869, 10375.672, 389.706, 52532.813 21/05/20,03:17:06,17,10,1, 11.9,1,1, 8.869, 10375.676, 389.743, 52532.858 21/05/20,03:17:06,18,10,1, 11.9,1,1, 8.869, 10375.615, 389.766, 52532.836 21/05/20,03:17:06,19,10,1, 11.9,1,1, 8.869, 10375.635, 389.772, 52532.842 21/05/20,03:17:07,00,10,1, 11.9,1,1, 8.867, 10375.630, 389.772, 52532.842 21/05/20,03:17:07,01,10,1, 11.9,1,1, 8.867, 10375.572, 389.809, 52532.881 21/05/20,03:17:07,02,10,1, 11.9,1,1, 8.867, 10375.570, 389.836, 52532.900 21/05/20,03:17:07,03,10,1, 11.9,1,1, 8.867, 10375.550, 389.844, 52532.843 21/05/20,03:17:07,04,10,1, 11.9,1,1, 8.867, 10375.529, 389.841, 52532.865 21/05/20,03:17:07,05,10,1, 11.9,1,1, 8.867, 10375.494, 389.913, 52532.932 21/05/20,03:17:07,06,10,1, 11.9,1,1, 8.867, 10375.481, 389.906, 52532.938 21/05/20,03:17:07,07,10,1, 11.9,1,1, 8.867, 10375.483, 389.921, 52532.931 21/05/20,03:17:07,08,10,1, 11.9,1,1, 8.867, 10375.432, 389.951, 52532.941 21/05/20,03:17:07,09,10,1, 11.9,1,1, 8.867, 10375.443, 389.967, 52532.925 21/05/20,03:17:07,10,10,1, 11.9,1,1, 8.867, 10375.404, 389.976, 52532.958 21/05/20,03:17:07,11,10,1, 11.9,1,1, 8.867, 10375.397, 390.029, 52533.009 21/05/20,03:17:07,12,10,1, 11.9,1,1, 8.867, 10375.385, 390.011, 52533.017 21/05/20,03:17:07,13,10,1, 11.9,1,1, 8.867, 10375.364, 390.048, 52533.006 21/05/20,03:17:07,14,10,1, 11.9,1,1, 8.867, 10375.317, 390.072, 52533.017 21/05/20,03:17:07,15,10,1, 11.9,1,1, 8.867, 10375.327, 390.065, 52533.010 21/05/20,03:17:07,16,10,1, 11.9,1,1, 8.867, 10375.296, 390.112, 52533.010 21/05/20,03:17:07,17,10,1, 11.9,1,1, 8.867, 10375.252, 390.106, 52533.037 21/05/20,03:17:07,18,10,1, 11.9,1,1, 8.867, 10375.276, 390.116, 52533.014 21/05/20,03:17:07,19,10,1, 11.9,1,1, 8.867, 10375.238, 390.143, 52533.030 21/05/20,03:17:08,00,10,1, 11.9,1,1, 8.869, 10375.237, 390.143, 52533.030 21/05/20,03:17:08,01,10,1, 11.9,1,1, 8.869, 10375.207, 390.204, 52533.133 21/05/20,03:17:08,02,10,1, 11.9,1,1, 8.869, 10375.194, 390.214, 52533.092 21/05/20,03:17:08,03,10,1, 11.9,1,1, 8.869, 10375.188, 390.247, 52533.095 21/05/20,03:17:08,04,10,1, 11.9,1,1, 8.869, 10375.143, 390.236, 52533.080 21/05/20,03:17:08,05,10,1, 11.9,1,1, 8.869, 10375.147, 390.267, 52533.149 21/05/20,03:17:08,06,10,1, 11.9,1,1, 8.869, 10375.108, 390.282, 52533.076 21/05/20,03:17:08,07,10,1, 11.9,1,1, 8.869, 10375.103, 390.290, 52533.170 21/05/20,03:17:08,08,10,1, 11.9,1,1, 8.869, 10375.067, 390.295, 52533.107 21/05/20,03:17:08,09,10,1, 11.9,1,1, 8.869, 10375.060, 390.312, 52533.127 21/05/20,03:17:08,10,10,1, 11.9,1,1, 8.869, 10375.038, 390.326, 52533.132 21/05/20,03:17:08,11,10,1, 11.9,1,1, 8.869, 10374.999, 390.356, 52533.145 21/05/20,03:17:08,12,10,1, 11.9,1,1, 8.869, 10374.991, 390.349, 52533.133 21/05/20,03:17:08,13,10,1, 11.9,1,1, 8.869, 10374.964, 390.380, 52533.097 21/05/20,03:17:08,14,10,1, 11.9,1,1, 8.869, 10374.938, 390.388, 52533.090 21/05/20,03:17:08,15,10,1, 11.9,1,1, 8.869, 10374.935, 390.386, 52533.167 21/05/20,03:17:08,16,10,1, 11.9,1,1, 8.869, 10374.901, 390.423, 52533.154 21/05/20,03:17:08,17,10,1, 11.9,1,1, 8.869, 10374.930, 390.414, 52533.142 21/05/20,03:17:08,18,10,1, 11.9,1,1, 8.869, 10374.884, 390.421, 52533.165 21/05/20,03:17:08,19,10,1, 11.9,1,1, 8.869, 10374.854, 390.423, 52533.154 21/05/20,03:17:09,00,10,1, 11.8,1,1, 8.867, 10374.845, 390.423, 52533.154 21/05/20,03:17:09,01,10,1, 11.8,1,1, 8.867, 10374.822, 390.439, 52533.196 21/05/20,03:17:09,02,10,1, 11.8,1,1, 8.867, 10374.786, 390.435, 52533.198 21/05/20,03:17:09,03,10,1, 11.8,1,1, 8.867, 10374.773, 390.437, 52533.193 21/05/20,03:17:09,04,10,1, 11.8,1,1, 8.867, 10374.740, 390.443, 52533.234 21/05/20,03:17:09,05,10,1, 11.8,1,1, 8.867, 10374.739, 390.451, 52533.113 21/05/20,03:17:09,06,10,1, 11.8,1,1, 8.867, 10374.707, 390.438, 52533.317 21/05/20,03:17:09,07,10,1, 11.8,1,1, 8.867, 10374.714, 390.431, 52533.277 21/05/20,03:17:09,08,10,1, 11.8,1,1, 8.867, 10374.641, 390.428, 52533.029 21/05/20,03:17:09,09,10,1, 11.8,1,1, 8.867, 10374.634, 390.444, 52533.353 21/05/20,03:17:09,10,10,1, 11.8,1,1, 8.867, 10374.630, 390.424, 52533.267 21/05/20,03:17:09,11,10,1, 11.8,1,1, 8.867, 10374.617, 390.452, 52533.272 21/05/20,03:17:09,12,10,1, 11.8,1,1, 8.867, 10374.579, 390.433, 52533.310 21/05/20,03:17:09,13,10,1, 11.8,1,1, 8.867, 10374.558, 390.443, 52533.331 21/05/20,03:17:09,14,10,1, 11.8,1,1, 8.867, 10374.544, 390.439, 52533.307 21/05/20,03:17:09,15,10,1, 11.8,1,1, 8.867, 10374.533, 390.428, 52533.301 21/05/20,03:17:09,16,10,1, 11.8,1,1, 8.867, 10374.507, 390.427, 52533.194 21/05/20,03:17:09,17,10,1, 11.8,1,1, 8.867, 10374.501, 390.419, 52533.318 21/05/20,03:17:09,18,10,1, 11.8,1,1, 8.867, 10374.461, 390.407, 52533.316 21/05/20,03:17:09,19,10,1, 11.8,1,1, 8.867, 10374.458, 390.422, 52533.329 21/05/20,03:17:10,00,10,1, 11.9,1,1, 8.870, 10374.453, 390.422, 52533.329 21/05/20,03:17:10,01,10,1, 11.9,1,1, 8.870, 10374.402, 390.413, 52533.349 21/05/20,03:17:10,02,10,1, 11.9,1,1, 8.870, 10374.398, 390.392, 52533.365 21/05/20,03:17:10,03,10,1, 11.9,1,1, 8.870, 10374.334, 390.382, 52533.348 21/05/20,03:17:10,04,10,1, 11.9,1,1, 8.870, 10374.365, 390.401, 52533.662 21/05/20,03:17:10,05,10,1, 11.9,1,1, 8.870, 10374.346, 390.346, 52533.261 21/05/20,03:17:10,06,10,1, 11.9,1,1, 8.870, 10374.315, 390.360, 52533.313 21/05/20,03:17:10,07,10,1, 11.9,1,1, 8.870, 10374.299, 390.350, 52533.351 21/05/20,03:17:10,08,10,1, 11.9,1,1, 8.870, 10374.283, 390.344, 52533.319 21/05/20,03:17:10,09,10,1, 11.9,1,1, 8.870, 10374.258, 390.333, 52533.407 21/05/20,03:17:10,10,10,1, 11.9,1,1, 8.870, 10374.238, 390.316, 52533.401 21/05/20,03:17:10,11,10,1, 11.9,1,1, 8.870, 10374.232, 390.308, 52533.386 21/05/20,03:17:10,12,10,1, 11.9,1,1, 8.870, 10374.183, 390.291, 52533.352 21/05/20,03:17:10,13,10,1, 11.9,1,1, 8.870, 10374.195, 390.309, 52533.389 21/05/20,03:17:10,14,10,1, 11.9,1,1, 8.870, 10374.145, 390.296, 52533.258 21/05/20,03:17:10,15,10,1, 11.9,1,1, 8.870, 10374.090, 390.314, 52533.554 21/05/20,03:17:10,16,10,1, 11.9,1,1, 8.870, 10374.120, 390.293, 52533.472 21/05/20,03:17:10,17,10,1, 11.9,1,1, 8.870, 10374.155, 390.244, 52533.450 21/05/20,03:17:10,18,10,1, 11.9,1,1, 8.870, 10374.098, 390.299, 52533.416 21/05/20,03:17:10,19,10,1, 11.9,1,1, 8.870, 10374.094, 390.258, 52533.422 21/05/20,03:17:11,00,10,1, 11.9,1,1, 8.867, 10374.094, 390.258, 52533.422 21/05/20,03:17:11,01,10,1, 11.9,1,1, 8.867, 10374.096, 390.267, 52533.409 21/05/20,03:17:11,02,10,1, 11.9,1,1, 8.867, 10374.069, 390.258, 52533.446 21/05/20,03:17:11,03,10,1, 11.9,1,1, 8.867, 10374.079, 390.240, 52533.406 21/05/20,03:17:11,04,10,1, 11.9,1,1, 8.867, 10374.048, 390.227, 52533.484 21/05/20,03:17:11,05,10,1, 11.9,1,1, 8.867, 10374.068, 390.241, 52533.438 21/05/20,03:17:11,06,10,1, 11.9,1,1, 8.867, 10374.006, 390.243, 52533.454 21/05/20,03:17:11,07,10,1, 11.9,1,1, 8.867, 10374.039, 390.252, 52533.504 21/05/20,03:17:11,08,10,1, 11.9,1,1, 8.867, 10374.026, 390.270, 52533.493 21/05/20,03:17:11,09,10,1, 11.9,1,1, 8.867, 10373.998, 390.241, 52533.486 21/05/20,03:17:11,10,10,1, 11.9,1,1, 8.867, 10373.993, 390.250, 52533.476 21/05/20,03:17:11,11,10,1, 11.9,1,1, 8.867, 10373.980, 390.247, 52533.478 21/05/20,03:17:11,12,10,1, 11.9,1,1, 8.867, 10373.980, 390.250, 52533.472 21/05/20,03:17:11,13,10,1, 11.9,1,1, 8.867, 10373.976, 390.230, 52533.524 21/05/20,03:17:11,14,10,1, 11.9,1,1, 8.867, 10373.972, 390.241, 52533.499 21/05/20,03:17:11,15,10,1, 11.9,1,1, 8.867, 10373.984, 390.248, 52533.510 21/05/20,03:17:11,16,10,1, 11.9,1,1, 8.867, 10373.964, 390.245, 52533.548 21/05/20,03:17:11,17,10,1, 11.9,1,1, 8.867, 10373.973, 390.251, 52533.532 21/05/20,03:17:11,18,10,1, 11.9,1,1, 8.867, 10373.970, 390.246, 52533.536 21/05/20,03:17:11,19,10,1, 11.9,1,1, 8.867, 10373.976, 390.248, 52533.489 21/05/20,03:17:12,00,10,1, 11.8,1,1, 8.870, 10373.969, 390.248, 52533.489 21/05/20,03:17:12,01,10,1, 11.8,1,1, 8.870, 10373.962, 390.248, 52533.551 21/05/20,03:17:12,02,10,1, 11.8,1,1, 8.870, 10373.955, 390.255, 52533.530 21/05/20,03:17:12,03,10,1, 11.8,1,1, 8.870, 10373.943, 390.273, 52533.587 21/05/20,03:17:12,04,10,1, 11.8,1,1, 8.870, 10373.939, 390.267, 52533.560 21/05/20,03:17:12,05,10,1, 11.8,1,1, 8.870, 10373.927, 390.271, 52533.610 21/05/20,03:17:12,06,10,1, 11.8,1,1, 8.870, 10373.951, 390.261, 52533.582 21/05/20,03:17:12,07,10,1, 11.8,1,1, 8.870, 10373.931, 390.266, 52533.564 21/05/20,03:17:12,08,10,1, 11.8,1,1, 8.870, 10373.938, 390.272, 52533.567 21/05/20,03:17:12,09,10,1, 11.8,1,1, 8.870, 10373.935, 390.281, 52533.566 21/05/20,03:17:12,10,10,1, 11.8,1,1, 8.870, 10373.920, 390.280, 52533.559 21/05/20,03:17:12,11,10,1, 11.8,1,1, 8.870, 10373.926, 390.276, 52533.593 21/05/20,03:17:12,12,10,1, 11.8,1,1, 8.870, 10373.933, 390.283, 52533.570 21/05/20,03:17:12,13,10,1, 11.8,1,1, 8.870, 10373.905, 390.304, 52533.537 21/05/20,03:17:12,14,10,1, 11.8,1,1, 8.870, 10373.920, 390.286, 52533.568 21/05/20,03:17:12,15,10,1, 11.8,1,1, 8.870, 10373.928, 390.269, 52533.596 21/05/20,03:17:12,16,10,1, 11.8,1,1, 8.870, 10373.954, 390.309, 52533.587 21/05/20,03:17:12,17,10,1, 11.8,1,1, 8.870, 10373.924, 390.293, 52533.579 21/05/20,03:17:12,18,10,1, 11.8,1,1, 8.870, 10373.916, 390.325, 52533.608 21/05/20,03:17:12,19,10,1, 11.8,1,1, 8.870, 10373.912, 390.300, 52533.600 21/05/20,03:17:13,00,10,1, 11.9,1,1, 8.864, 10373.911, 390.300, 52533.600 21/05/20,03:17:13,01,10,1, 11.9,1,1, 8.864, 10373.929, 390.295, 52533.614 21/05/20,03:17:13,02,10,1, 11.9,1,1, 8.864, 10373.932, 390.311, 52533.611 21/05/20,03:17:13,03,10,1, 11.9,1,1, 8.864, 10373.904, 390.302, 52533.585 21/05/20,03:17:13,04,10,1, 11.9,1,1, 8.864, 10373.908, 390.330, 52533.588 21/05/20,03:17:13,05,10,1, 11.9,1,1, 8.864, 10373.901, 390.336, 52533.560 21/05/20,03:17:13,06,10,1, 11.9,1,1, 8.864, 10373.880, 390.310, 52533.613 21/05/20,03:17:13,07,10,1, 11.9,1,1, 8.864, 10373.881, 390.340, 52533.621 21/05/20,03:17:13,08,10,1, 11.9,1,1, 8.864, 10373.911, 390.303, 52533.635 21/05/20,03:17:13,09,10,1, 11.9,1,1, 8.864, 10373.888, 390.325, 52533.637 21/05/20,03:17:13,10,10,1, 11.9,1,1, 8.864, 10373.919, 390.330, 52533.640 21/05/20,03:17:13,11,10,1, 11.9,1,1, 8.864, 10373.903, 390.351, 52533.638 21/05/20,03:17:13,12,10,1, 11.9,1,1, 8.864, 10373.929, 390.356, 52533.669 21/05/20,03:17:13,13,10,1, 11.9,1,1, 8.864, 10373.893, 390.360, 52533.651 21/05/20,03:17:13,14,10,1, 11.9,1,1, 8.864, 10373.916, 390.365, 52533.651 21/05/20,03:17:13,15,10,1, 11.9,1,1, 8.864, 10373.889, 390.339, 52533.672 21/05/20,03:17:13,16,10,1, 11.9,1,1, 8.864, 10373.893, 390.398, 52533.656 21/05/20,03:17:13,17,10,1, 11.9,1,1, 8.864, 10373.877, 390.400, 52533.650 21/05/20,03:17:13,18,10,1, 11.9,1,1, 8.864, 10373.887, 390.413, 52533.666 21/05/20,03:17:13,19,10,1, 11.9,1,1, 8.864, 10373.872, 390.427, 52533.685 21/05/20,03:17:14,00,10,1, 11.9,1,1, 8.864, 10373.869, 390.427, 52533.685 21/05/20,03:17:14,01,10,1, 11.9,1,1, 8.864, 10373.880, 390.445, 52533.675 21/05/20,03:17:14,02,10,1, 11.9,1,1, 8.864, 10373.872, 390.447, 52533.685 21/05/20,03:17:14,03,10,1, 11.9,1,1, 8.864, 10373.868, 390.462, 52533.689 21/05/20,03:17:14,04,10,1, 11.9,1,1, 8.864, 10373.853, 390.467, 52533.676 21/05/20,03:17:14,05,10,1, 11.9,1,1, 8.864, 10373.838, 390.464, 52533.725 21/05/20,03:17:14,06,10,1, 11.9,1,1, 8.864, 10373.853, 390.506, 52533.745 21/05/20,03:17:14,07,10,1, 11.9,1,1, 8.864, 10373.825, 390.509, 52533.784 21/05/20,03:17:14,08,10,1, 11.9,1,1, 8.864, 10373.817, 390.514, 52533.728 21/05/20,03:17:14,09,10,1, 11.9,1,1, 8.864, 10373.792, 390.530, 52533.736 21/05/20,03:17:14,10,10,1, 11.9,1,1, 8.864, 10373.797, 390.549, 52533.704 21/05/20,03:17:14,11,10,1, 11.9,1,1, 8.864, 10373.782, 390.570, 52533.738 21/05/20,03:17:14,12,10,1, 11.9,1,1, 8.864, 10373.794, 390.568, 52533.760 21/05/20,03:17:14,13,10,1, 11.9,1,1, 8.864, 10373.777, 390.603, 52533.742 21/05/20,03:17:14,14,10,1, 11.9,1,1, 8.864, 10373.759, 390.635, 52533.737 21/05/20,03:17:14,15,10,1, 11.9,1,1, 8.864, 10373.761, 390.638, 52533.788 21/05/20,03:17:14,16,10,1, 11.9,1,1, 8.864, 10373.744, 390.653, 52533.772 21/05/20,03:17:14,17,10,1, 11.9,1,1, 8.864, 10373.728, 390.652, 52533.750 21/05/20,03:17:14,18,10,1, 11.9,1,1, 8.864, 10373.738, 390.671, 52533.780 21/05/20,03:17:14,19,10,1, 11.9,1,1, 8.864, 10373.734, 390.712, 52533.817 21/05/20,03:17:15,00,10,1, 11.9,1,1, 8.865, 10373.727, 390.712, 52533.817 21/05/20,03:17:15,01,10,1, 11.9,1,1, 8.865, 10373.705, 390.713, 52533.816 21/05/20,03:17:15,02,10,1, 11.9,1,1, 8.865, 10373.706, 390.743, 52533.832 21/05/20,03:17:15,03,10,1, 11.9,1,1, 8.865, 10373.679, 390.761, 52533.843 21/05/20,03:17:15,04,10,1, 11.9,1,1, 8.865, 10373.691, 390.762, 52533.845 21/05/20,03:17:15,05,10,1, 11.9,1,1, 8.865, 10373.684, 390.746, 52533.823 21/05/20,03:17:15,06,10,1, 11.9,1,1, 8.865, 10373.669, 390.768, 52533.882 21/05/20,03:17:15,07,10,1, 11.9,1,1, 8.865, 10373.661, 390.786, 52533.909 21/05/20,03:17:15,08,10,1, 11.9,1,1, 8.865, 10373.629, 390.805, 52533.944 21/05/20,03:17:15,09,10,1, 11.9,1,1, 8.865, 10373.663, 390.831, 52533.872 21/05/20,03:17:15,10,10,1, 11.9,1,1, 8.865, 10373.627, 390.852, 52533.924 21/05/20,03:17:15,11,10,1, 11.9,1,1, 8.865, 10373.620, 390.868, 52533.937 21/05/20,03:17:15,12,10,1, 11.9,1,1, 8.865, 10373.615, 390.893, 52533.957 21/05/20,03:17:15,13,10,1, 11.9,1,1, 8.865, 10373.590, 390.874, 52533.932 21/05/20,03:17:15,14,10,1, 11.9,1,1, 8.865, 10373.574, 390.908, 52533.956 21/05/20,03:17:15,15,10,1, 11.9,1,1, 8.865, 10373.609, 390.914, 52533.874 21/05/20,03:17:15,16,10,1, 11.9,1,1, 8.865, 10373.545, 390.976, 52534.016 21/05/20,03:17:15,17,10,1, 11.9,1,1, 8.865, 10373.523, 390.976, 52534.042 21/05/20,03:17:15,18,10,1, 11.9,1,1, 8.865, 10373.556, 390.982, 52533.964 21/05/20,03:17:15,19,10,1, 11.9,1,1, 8.865, 10373.556, 391.010, 52534.042 21/05/20,03:17:16,00,10,1, 11.9,1,1, 8.866, 10373.552, 391.010, 52534.042 21/05/20,03:17:16,01,10,1, 11.9,1,1, 8.866, 10373.538, 391.043, 52534.052 21/05/20,03:17:16,02,10,1, 11.9,1,1, 8.866, 10373.537, 391.039, 52534.075 21/05/20,03:17:16,03,10,1, 11.9,1,1, 8.866, 10373.510, 391.047, 52534.093 21/05/20,03:17:16,04,10,1, 11.9,1,1, 8.866, 10373.500, 391.068, 52534.074 21/05/20,03:17:16,05,10,1, 11.9,1,1, 8.866, 10373.484, 391.110, 52534.092 21/05/20,03:17:16,06,10,1, 11.9,1,1, 8.866, 10373.472, 391.079, 52534.123 21/05/20,03:17:16,07,10,1, 11.9,1,1, 8.866, 10373.489, 391.099, 52534.142 21/05/20,03:17:16,08,10,1, 11.9,1,1, 8.866, 10373.458, 391.127, 52534.105 21/05/20,03:17:16,09,10,1, 11.9,1,1, 8.866, 10373.440, 391.101, 52534.117 21/05/20,03:17:16,10,10,1, 11.9,1,1, 8.866, 10373.440, 391.125, 52534.127 21/05/20,03:17:16,11,10,1, 11.9,1,1, 8.866, 10373.418, 391.087, 52534.129 21/05/20,03:17:16,12,10,1, 11.9,1,1, 8.866, 10373.389, 391.098, 52534.116 21/05/20,03:17:16,13,10,1, 11.9,1,1, 8.866, 10373.391, 391.103, 52534.117 21/05/20,03:17:16,14,10,1, 11.9,1,1, 8.866, 10373.398, 391.124, 52534.146 21/05/20,03:17:16,15,10,1, 11.9,1,1, 8.866, 10373.387, 391.109, 52534.170 21/05/20,03:17:16,16,10,1, 11.9,1,1, 8.866, 10373.366, 391.117, 52533.997 21/05/20,03:17:16,17,10,1, 11.9,1,1, 8.866, 10373.338, 391.128, 52534.215 21/05/20,03:17:16,18,10,1, 11.9,1,1, 8.866, 10373.356, 391.108, 52534.230 21/05/20,03:17:16,19,10,1, 11.9,1,1, 8.866, 10373.343, 391.110, 52534.196 21/05/20,03:17:17,00,10,1, 11.9,1,1, 8.863, 10373.335, 391.110, 52534.196 21/05/20,03:17:17,01,10,1, 11.9,1,1, 8.863, 10373.320, 391.093, 52534.218 21/05/20,03:17:17,02,10,1, 11.9,1,1, 8.863, 10373.338, 391.089, 52534.216 21/05/20,03:17:17,03,10,1, 11.9,1,1, 8.863, 10373.329, 391.068, 52534.252 21/05/20,03:17:17,04,10,1, 11.9,1,1, 8.863, 10373.303, 391.076, 52534.242 21/05/20,03:17:17,05,10,1, 11.9,1,1, 8.863, 10373.264, 391.079, 52534.224 21/05/20,03:17:17,06,10,1, 11.9,1,1, 8.863, 10373.265, 391.077, 52534.244 21/05/20,03:17:17,07,10,1, 11.9,1,1, 8.863, 10373.249, 391.064, 52534.224 21/05/20,03:17:17,08,10,1, 11.9,1,1, 8.863, 10373.268, 391.038, 52534.291 21/05/20,03:17:17,09,10,1, 11.9,1,1, 8.863, 10373.259, 391.045, 52534.216 21/05/20,03:17:17,10,10,1, 11.9,1,1, 8.863, 10373.234, 391.012, 52534.278 21/05/20,03:17:17,11,10,1, 11.9,1,1, 8.863, 10373.219, 391.018, 52534.273 21/05/20,03:17:17,12,10,1, 11.9,1,1, 8.863, 10373.220, 390.990, 52534.264 21/05/20,03:17:17,13,10,1, 11.9,1,1, 8.863, 10373.198, 390.981, 52534.283 21/05/20,03:17:17,14,10,1, 11.9,1,1, 8.863, 10373.203, 390.935, 52534.245 21/05/20,03:17:17,15,10,1, 11.9,1,1, 8.863, 10373.188, 390.935, 52534.295 21/05/20,03:17:17,16,10,1, 11.9,1,1, 8.863, 10373.194, 390.906, 52534.260 21/05/20,03:17:17,17,10,1, 11.9,1,1, 8.863, 10373.162, 390.899, 52534.271 21/05/20,03:17:17,18,10,1, 11.9,1,1, 8.863, 10373.154, 390.876, 52534.278 21/05/20,03:17:17,19,10,1, 11.9,1,1, 8.863, 10373.151, 390.852, 52534.303 21/05/20,03:17:18,00,11,1, 11.9,1,1, 8.864, 10373.143, 390.852, 52534.303 21/05/20,03:17:18,01,11,1, 11.9,1,1, 8.864, 10373.135, 390.811, 52534.255 21/05/20,03:17:18,02,11,1, 11.9,1,1, 8.864, 10373.130, 390.797, 52534.266 21/05/20,03:17:18,03,11,1, 11.9,1,1, 8.864, 10373.123, 390.767, 52534.287 21/05/20,03:17:18,04,11,1, 11.9,1,1, 8.864, 10373.116, 390.736, 52534.298 21/05/20,03:17:18,05,11,1, 11.9,1,1, 8.864, 10373.107, 390.710, 52534.299 21/05/20,03:17:18,06,11,1, 11.9,1,1, 8.864, 10373.115, 390.708, 52534.281 21/05/20,03:17:18,07,11,1, 11.9,1,1, 8.864, 10373.135, 390.668, 52534.298 21/05/20,03:17:18,08,11,1, 11.9,1,1, 8.864, 10373.091, 390.627, 52534.308 21/05/20,03:17:18,09,11,1, 11.9,1,1, 8.864, 10373.082, 390.624, 52534.321 21/05/20,03:17:18,10,11,1, 11.9,1,1, 8.864, 10373.088, 390.577, 52534.335 21/05/20,03:17:18,11,11,1, 11.9,1,1, 8.864, 10373.096, 390.570, 52534.386 21/05/20,03:17:18,12,11,1, 11.9,1,1, 8.864, 10373.087, 390.537, 52534.342 21/05/20,03:17:18,13,11,1, 11.9,1,1, 8.864, 10373.086, 390.513, 52534.281 21/05/20,03:17:18,14,11,1, 11.9,1,1, 8.864, 10373.088, 390.461, 52534.310 21/05/20,03:17:18,15,11,1, 11.9,1,1, 8.864, 10373.058, 390.455, 52534.489 21/05/20,03:17:18,16,11,1, 11.9,1,1, 8.864, 10373.071, 390.410, 52534.247 21/05/20,03:17:18,17,11,1, 11.9,1,1, 8.864, 10373.066, 390.388, 52534.287 21/05/20,03:17:18,18,11,1, 11.9,1,1, 8.864, 10373.072, 390.372, 52534.325 21/05/20,03:17:18,19,11,1, 11.9,1,1, 8.864, 10373.055, 390.338, 52534.305 21/05/20,03:17:19,00,10,1, 11.9,1,1, 8.870, 10373.051, 390.338, 52534.305 21/05/20,03:17:19,01,10,1, 11.9,1,1, 8.870, 10373.032, 390.265, 52534.334 21/05/20,03:17:19,02,10,1, 11.9,1,1, 8.870, 10373.019, 390.278, 52534.293 21/05/20,03:17:19,03,10,1, 11.9,1,1, 8.870, 10373.036, 390.241, 52534.322 21/05/20,03:17:19,04,10,1, 11.9,1,1, 8.870, 10373.045, 390.206, 52534.324 21/05/20,03:17:19,05,10,1, 11.9,1,1, 8.870, 10373.005, 390.189, 52534.352 21/05/20,03:17:19,06,10,1, 11.9,1,1, 8.870, 10373.013, 390.169, 52534.334 21/05/20,03:17:19,07,10,1, 11.9,1,1, 8.870, 10373.038, 390.137, 52534.384 21/05/20,03:17:19,08,10,1, 11.9,1,1, 8.870, 10373.007, 390.117, 52534.317 21/05/20,03:17:19,09,10,1, 11.9,1,1, 8.870, 10373.004, 390.092, 52534.338 21/05/20,03:17:19,10,10,1, 11.9,1,1, 8.870, 10373.012, 390.070, 52534.353 21/05/20,03:17:19,11,10,1, 11.9,1,1, 8.870, 10372.998, 390.037, 52534.336 21/05/20,03:17:19,12,10,1, 11.9,1,1, 8.870, 10373.013, 390.013, 52534.287 21/05/20,03:17:19,13,10,1, 11.9,1,1, 8.870, 10373.015, 389.973, 52534.329 21/05/20,03:17:19,14,10,1, 11.9,1,1, 8.870, 10372.982, 389.966, 52534.311 21/05/20,03:17:19,15,10,1, 11.9,1,1, 8.870, 10372.985, 389.928, 52534.330 21/05/20,03:17:19,16,10,1, 11.9,1,1, 8.870, 10372.985, 389.909, 52534.364 21/05/20,03:17:19,17,10,1, 11.9,1,1, 8.870, 10372.959, 389.876, 52534.346 21/05/20,03:17:19,18,10,1, 11.9,1,1, 8.870, 10372.986, 389.855, 52534.342 21/05/20,03:17:19,19,10,1, 11.9,1,1, 8.870, 10372.993, 389.828, 52534.355 21/05/20,03:17:20,00,10,1, 11.8,1,1, 8.865, 10372.984, 389.828, 52534.355 21/05/20,03:17:20,01,10,1, 11.8,1,1, 8.865, 10372.981, 389.793, 52534.338 21/05/20,03:17:20,02,10,1, 11.8,1,1, 8.865, 10372.995, 389.763, 52534.366 21/05/20,03:17:20,03,10,1, 11.8,1,1, 8.865, 10372.980, 389.758, 52534.346 21/05/20,03:17:20,04,10,1, 11.8,1,1, 8.865, 10372.985, 389.743, 52534.352 21/05/20,03:17:20,05,10,1, 11.8,1,1, 8.865, 10372.973, 389.714, 52534.321 21/05/20,03:17:20,06,10,1, 11.8,1,1, 8.865, 10372.961, 389.694, 52534.306 21/05/20,03:17:20,07,10,1, 11.8,1,1, 8.865, 10372.960, 389.671, 52534.391 21/05/20,03:17:20,08,10,1, 11.8,1,1, 8.865, 10372.945, 389.654, 52534.332 21/05/20,03:17:20,09,10,1, 11.8,1,1, 8.865, 10372.947, 389.652, 52534.374 21/05/20,03:17:20,10,10,1, 11.8,1,1, 8.865, 10372.970, 389.619, 52534.517 21/05/20,03:17:20,11,10,1, 11.8,1,1, 8.865, 10372.965, 389.597, 52534.411 21/05/20,03:17:20,12,10,1, 11.8,1,1, 8.865, 10372.929, 389.593, 52534.350 21/05/20,03:17:20,13,10,1, 11.8,1,1, 8.865, 10372.917, 389.559, 52534.331 21/05/20,03:17:20,14,10,1, 11.8,1,1, 8.865, 10372.907, 389.532, 52534.315 21/05/20,03:17:20,15,10,1, 11.8,1,1, 8.865, 10372.898, 389.518, 52534.346 21/05/20,03:17:20,16,10,1, 11.8,1,1, 8.865, 10372.902, 389.498, 52534.350 21/05/20,03:17:20,17,10,1, 11.8,1,1, 8.865, 10372.892, 389.490, 52534.324 21/05/20,03:17:20,18,10,1, 11.8,1,1, 8.865, 10372.882, 389.505, 52534.327 21/05/20,03:17:20,19,10,1, 11.8,1,1, 8.865, 10372.893, 389.490, 52534.390 21/05/20,03:17:21,00,10,1, 11.9,1,1, 8.866, 10372.893, 389.490, 52534.390 21/05/20,03:17:21,01,10,1, 11.9,1,1, 8.866, 10372.865, 389.448, 52534.396 21/05/20,03:17:21,02,10,1, 11.9,1,1, 8.866, 10372.875, 389.443, 52534.356 21/05/20,03:17:21,03,10,1, 11.9,1,1, 8.866, 10372.857, 389.451, 52534.369 21/05/20,03:17:21,04,10,1, 11.9,1,1, 8.866, 10372.878, 389.431, 52534.383 21/05/20,03:17:21,05,10,1, 11.9,1,1, 8.866, 10372.854, 389.406, 52534.380 21/05/20,03:17:21,06,10,1, 11.9,1,1, 8.866, 10372.835, 389.431, 52534.412 21/05/20,03:17:21,07,10,1, 11.9,1,1, 8.866, 10372.802, 389.398, 52534.395 21/05/20,03:17:21,08,10,1, 11.9,1,1, 8.866, 10372.792, 389.429, 52534.372 21/05/20,03:17:21,09,10,1, 11.9,1,1, 8.866, 10372.804, 389.415, 52534.432 21/05/20,03:17:21,10,10,1, 11.9,1,1, 8.866, 10372.781, 389.422, 52534.425 21/05/20,03:17:21,11,10,1, 11.9,1,1, 8.866, 10372.724, 389.441, 52534.399 21/05/20,03:17:21,12,10,1, 11.9,1,1, 8.866, 10372.773, 389.429, 52534.429 21/05/20,03:17:21,13,10,1, 11.9,1,1, 8.866, 10372.733, 389.424, 52534.396 21/05/20,03:17:21,14,10,1, 11.9,1,1, 8.866, 10372.711, 389.435, 52534.438 21/05/20,03:17:21,15,10,1, 11.9,1,1, 8.866, 10372.717, 389.457, 52534.444 21/05/20,03:17:21,16,10,1, 11.9,1,1, 8.866, 10372.684, 389.457, 52534.406 21/05/20,03:17:21,17,10,1, 11.9,1,1, 8.866, 10372.671, 389.447, 52534.443 21/05/20,03:17:21,18,10,1, 11.9,1,1, 8.866, 10372.668, 389.450, 52534.389 21/05/20,03:17:21,19,10,1, 11.9,1,1, 8.866, 10372.641, 389.469, 52534.429 21/05/20,03:17:22,00,10,1, 11.8,1,1, 8.867, 10372.634, 389.469, 52534.429 21/05/20,03:17:22,01,10,1, 11.8,1,1, 8.867, 10372.608, 389.486, 52534.427 21/05/20,03:17:22,02,10,1, 11.8,1,1, 8.867, 10372.607, 389.472, 52534.421 21/05/20,03:17:22,03,10,1, 11.8,1,1, 8.867, 10372.600, 389.515, 52534.452 21/05/20,03:17:22,04,10,1, 11.8,1,1, 8.867, 10372.586, 389.483, 52534.431 21/05/20,03:17:22,05,10,1, 11.8,1,1, 8.867, 10372.582, 389.498, 52534.458 21/05/20,03:17:22,06,10,1, 11.8,1,1, 8.867, 10372.586, 389.515, 52534.455 21/05/20,03:17:22,07,10,1, 11.8,1,1, 8.867, 10372.562, 389.526, 52534.514 21/05/20,03:17:22,08,10,1, 11.8,1,1, 8.867, 10372.520, 389.527, 52534.461 21/05/20,03:17:22,09,10,1, 11.8,1,1, 8.867, 10372.537, 389.495, 52534.455 21/05/20,03:17:22,10,10,1, 11.8,1,1, 8.867, 10372.523, 389.553, 52534.489 21/05/20,03:17:22,11,10,1, 11.8,1,1, 8.867, 10372.510, 389.577, 52534.494 21/05/20,03:17:22,12,10,1, 11.8,1,1, 8.867, 10372.501, 389.555, 52534.481 21/05/20,03:17:22,13,10,1, 11.8,1,1, 8.867, 10372.512, 389.569, 52534.510 21/05/20,03:17:22,14,10,1, 11.8,1,1, 8.867, 10372.467, 389.548, 52534.496 21/05/20,03:17:22,15,10,1, 11.8,1,1, 8.867, 10372.479, 389.588, 52534.494 21/05/20,03:17:22,16,10,1, 11.8,1,1, 8.867, 10372.471, 389.589, 52534.513 21/05/20,03:17:22,17,10,1, 11.8,1,1, 8.867, 10372.472, 389.599, 52534.494 21/05/20,03:17:22,18,10,1, 11.8,1,1, 8.867, 10372.464, 389.615, 52534.531 21/05/20,03:17:22,19,10,1, 11.8,1,1, 8.867, 10372.460, 389.593, 52534.517 21/05/20,03:17:23,00,10,1, 11.9,1,1, 8.865, 10372.459, 389.593, 52534.517 21/05/20,03:17:23,01,10,1, 11.9,1,1, 8.865, 10372.454, 389.595, 52534.526 21/05/20,03:17:23,02,10,1, 11.9,1,1, 8.865, 10372.471, 389.604, 52534.544 21/05/20,03:17:23,03,10,1, 11.9,1,1, 8.865, 10372.464, 389.628, 52534.495 21/05/20,03:17:23,04,10,1, 11.9,1,1, 8.865, 10372.463, 389.662, 52534.530 21/05/20,03:17:23,05,10,1, 11.9,1,1, 8.865, 10372.478, 389.624, 52534.522 21/05/20,03:17:23,06,10,1, 11.9,1,1, 8.865, 10372.473, 389.609, 52534.485 21/05/20,03:17:23,07,10,1, 11.9,1,1, 8.865, 10372.496, 389.654, 52534.518 21/05/20,03:17:23,08,10,1, 11.9,1,1, 8.865, 10372.483, 389.645, 52534.512 21/05/20,03:17:23,09,10,1, 11.9,1,1, 8.865, 10372.485, 389.622, 52534.546 21/05/20,03:17:23,10,10,1, 11.9,1,1, 8.865, 10372.491, 389.649, 52534.522 21/05/20,03:17:23,11,10,1, 11.9,1,1, 8.865, 10372.457, 389.645, 52534.543 21/05/20,03:17:23,12,10,1, 11.9,1,1, 8.865, 10372.519, 389.628, 52534.515 21/05/20,03:17:23,13,10,1, 11.9,1,1, 8.865, 10372.490, 389.630, 52534.507 21/05/20,03:17:23,14,10,1, 11.9,1,1, 8.865, 10372.506, 389.645, 52534.492 21/05/20,03:17:23,15,10,1, 11.9,1,1, 8.865, 10372.501, 389.602, 52534.476 21/05/20,03:17:23,16,10,1, 11.9,1,1, 8.865, 10372.511, 389.613, 52534.458 21/05/20,03:17:23,17,10,1, 11.9,1,1, 8.865, 10372.518, 389.600, 52534.498 21/05/20,03:17:23,18,10,1, 11.9,1,1, 8.865, 10372.505, 389.611, 52534.478 21/05/20,03:17:23,19,10,1, 11.9,1,1, 8.865, 10372.522, 389.618, 52534.497 21/05/20,03:17:24,00,11,1, 11.8,1,1, 8.864, 10372.517, 389.618, 52534.497 21/05/20,03:17:24,01,11,1, 11.8,1,1, 8.864, 10372.549, 389.600, 52534.466 21/05/20,03:17:24,02,11,1, 11.8,1,1, 8.864, 10372.535, 389.599, 52534.479 21/05/20,03:17:24,03,11,1, 11.8,1,1, 8.864, 10372.550, 389.605, 52534.491 21/05/20,03:17:24,04,11,1, 11.8,1,1, 8.864, 10372.565, 389.604, 52534.439 21/05/20,03:17:24,05,11,1, 11.8,1,1, 8.864, 10372.573, 389.594, 52534.469 21/05/20,03:17:24,06,11,1, 11.8,1,1, 8.864, 10372.564, 389.593, 52534.497 21/05/20,03:17:24,07,11,1, 11.8,1,1, 8.864, 10372.589, 389.583, 52534.528 21/05/20,03:17:24,08,11,1, 11.8,1,1, 8.864, 10372.595, 389.562, 52534.454 21/05/20,03:17:24,09,11,1, 11.8,1,1, 8.864, 10372.576, 389.570, 52534.491 21/05/20,03:17:24,10,11,1, 11.8,1,1, 8.864, 10372.591, 389.549, 52534.440 21/05/20,03:17:24,11,11,1, 11.8,1,1, 8.864, 10372.613, 389.561, 52534.461 21/05/20,03:17:24,12,11,1, 11.8,1,1, 8.864, 10372.610, 389.536, 52534.433 21/05/20,03:17:24,13,11,1, 11.8,1,1, 8.864, 10372.621, 389.558, 52534.389 21/05/20,03:17:24,14,11,1, 11.8,1,1, 8.864, 10372.613, 389.542, 52534.414 21/05/20,03:17:24,15,11,1, 11.8,1,1, 8.864, 10372.609, 389.522, 52534.395 21/05/20,03:17:24,16,11,1, 11.8,1,1, 8.864, 10372.612, 389.526, 52534.436 21/05/20,03:17:24,17,11,1, 11.8,1,1, 8.864, 10372.640, 389.539, 52534.457 21/05/20,03:17:24,18,11,1, 11.8,1,1, 8.864, 10372.666, 389.545, 52534.422 21/05/20,03:17:24,19,11,1, 11.8,1,1, 8.864, 10372.676, 389.533, 52534.449 21/05/20,03:17:25,00,12,1, 11.9,1,1, 8.867, 10372.676, 389.533, 52534.449 21/05/20,03:17:25,01,12,1, 11.9,1,1, 8.867, 10372.656, 389.492, 52534.384 21/05/20,03:17:25,02,12,1, 11.9,1,1, 8.867, 10372.674, 389.504, 52534.552 21/05/20,03:17:25,03,12,1, 11.9,1,1, 8.867, 10372.683, 389.495, 52534.292 21/05/20,03:17:25,04,12,1, 11.9,1,1, 8.867, 10372.619, 389.535, 52534.615 21/05/20,03:17:25,05,12,1, 11.9,1,1, 8.867, 10372.685, 389.497, 52534.529 21/05/20,03:17:25,06,12,1, 11.9,1,1, 8.867, 10372.630, 389.503, 52534.435 21/05/20,03:17:25,07,12,1, 11.9,1,1, 8.867, 10372.676, 389.488, 52534.469 21/05/20,03:17:25,08,12,1, 11.9,1,1, 8.867, 10372.688, 389.484, 52534.423 21/05/20,03:17:25,09,12,1, 11.9,1,1, 8.867, 10372.717, 389.501, 52534.481 21/05/20,03:17:25,10,12,1, 11.9,1,1, 8.867, 10372.683, 389.497, 52534.440 21/05/20,03:17:25,11,12,1, 11.9,1,1, 8.867, 10372.673, 389.491, 52534.396 21/05/20,03:17:25,12,12,1, 11.9,1,1, 8.867, 10372.696, 389.488, 52534.534 21/05/20,03:17:25,13,12,1, 11.9,1,1, 8.867, 10372.674, 389.505, 52534.378 21/05/20,03:17:25,14,12,1, 11.9,1,1, 8.867, 10372.676, 389.476, 52534.385 21/05/20,03:17:25,15,12,1, 11.9,1,1, 8.867, 10372.677, 389.486, 52534.414 21/05/20,03:17:25,16,12,1, 11.9,1,1, 8.867, 10372.679, 389.471, 52534.394 21/05/20,03:17:25,17,12,1, 11.9,1,1, 8.867, 10372.672, 389.475, 52534.351 21/05/20,03:17:25,18,12,1, 11.9,1,1, 8.867, 10372.665, 389.478, 52534.375 21/05/20,03:17:25,19,12,1, 11.9,1,1, 8.867, 10372.662, 389.479, 52534.375 21/05/20,03:17:26,00,12,1, 11.8,1,1, 8.868, 10372.659, 389.479, 52534.375 21/05/20,03:17:26,01,12,1, 11.8,1,1, 8.868, 10372.678, 389.494, 52534.347 21/05/20,03:17:26,02,12,1, 11.8,1,1, 8.868, 10372.680, 389.481, 52534.399 21/05/20,03:17:26,03,12,1, 11.8,1,1, 8.868, 10372.669, 389.482, 52534.350 21/05/20,03:17:26,04,12,1, 11.8,1,1, 8.868, 10372.666, 389.469, 52534.368 21/05/20,03:17:26,05,12,1, 11.8,1,1, 8.868, 10372.657, 389.470, 52534.357 21/05/20,03:17:26,06,12,1, 11.8,1,1, 8.868, 10372.654, 389.445, 52534.338 21/05/20,03:17:26,07,12,1, 11.8,1,1, 8.868, 10372.650, 389.452, 52534.371 21/05/20,03:17:26,08,12,1, 11.8,1,1, 8.868, 10372.668, 389.465, 52534.374 21/05/20,03:17:26,09,12,1, 11.8,1,1, 8.868, 10372.659, 389.442, 52534.361 21/05/20,03:17:26,10,12,1, 11.8,1,1, 8.868, 10372.647, 389.460, 52534.392 21/05/20,03:17:26,11,12,1, 11.8,1,1, 8.868, 10372.643, 389.437, 52534.353 21/05/20,03:17:26,12,12,1, 11.8,1,1, 8.868, 10372.601, 389.421, 52534.404 21/05/20,03:17:26,13,12,1, 11.8,1,1, 8.868, 10372.637, 389.417, 52534.389 21/05/20,03:17:26,14,12,1, 11.8,1,1, 8.868, 10372.613, 389.423, 52534.378 21/05/20,03:17:26,15,12,1, 11.8,1,1, 8.868, 10372.589, 389.430, 52534.400 21/05/20,03:17:26,16,12,1, 11.8,1,1, 8.868, 10372.621, 389.400, 52534.373 21/05/20,03:17:26,17,12,1, 11.8,1,1, 8.868, 10372.594, 389.393, 52534.377 21/05/20,03:17:26,18,12,1, 11.8,1,1, 8.868, 10372.578, 389.403, 52534.377 21/05/20,03:17:26,19,12,1, 11.8,1,1, 8.868, 10372.576, 389.404, 52534.405 21/05/20,03:17:27,00,11,1, 11.9,1,1, 8.867, 10372.576, 389.404, 52534.405 21/05/20,03:17:27,01,11,1, 11.9,1,1, 8.867, 10372.536, 389.372, 52534.376 21/05/20,03:17:27,02,11,1, 11.9,1,1, 8.867, 10372.531, 389.378, 52534.398 21/05/20,03:17:27,03,11,1, 11.9,1,1, 8.867, 10372.514, 389.366, 52534.403 21/05/20,03:17:27,04,11,1, 11.9,1,1, 8.867, 10372.523, 389.353, 52534.407 21/05/20,03:17:27,05,11,1, 11.9,1,1, 8.867, 10372.505, 389.340, 52534.389 21/05/20,03:17:27,06,11,1, 11.9,1,1, 8.867, 10372.470, 389.335, 52534.343 21/05/20,03:17:27,07,11,1, 11.9,1,1, 8.867, 10372.448, 389.318, 52534.386 21/05/20,03:17:27,08,11,1, 11.9,1,1, 8.867, 10372.473, 389.314, 52534.379 21/05/20,03:17:27,09,11,1, 11.9,1,1, 8.867, 10372.429, 389.311, 52534.365 21/05/20,03:17:27,10,11,1, 11.9,1,1, 8.867, 10372.437, 389.269, 52534.415 21/05/20,03:17:27,11,11,1, 11.9,1,1, 8.867, 10372.411, 389.272, 52534.398 21/05/20,03:17:27,12,11,1, 11.9,1,1, 8.867, 10372.390, 389.265, 52534.403 21/05/20,03:17:27,13,11,1, 11.9,1,1, 8.867, 10372.369, 389.247, 52534.437 21/05/20,03:17:27,14,11,1, 11.9,1,1, 8.867, 10372.338, 389.261, 52534.404 21/05/20,03:17:27,15,11,1, 11.9,1,1, 8.867, 10372.340, 389.208, 52534.383 21/05/20,03:17:27,16,11,1, 11.9,1,1, 8.867, 10372.311, 389.194, 52534.366 21/05/20,03:17:27,17,11,1, 11.9,1,1, 8.867, 10372.277, 389.164, 52534.411 21/05/20,03:17:27,18,11,1, 11.9,1,1, 8.867, 10372.296, 389.163, 52534.403 21/05/20,03:17:27,19,11,1, 11.9,1,1, 8.867, 10372.256, 389.136, 52534.374 21/05/20,03:17:28,00,11,1, 11.9,1,1, 8.865, 10372.250, 389.136, 52534.374 21/05/20,03:17:28,01,11,1, 11.9,1,1, 8.865, 10372.218, 389.090, 52534.409 21/05/20,03:17:28,02,11,1, 11.9,1,1, 8.865, 10372.208, 389.055, 52534.415 21/05/20,03:17:28,03,11,1, 11.9,1,1, 8.865, 10372.190, 389.058, 52534.416 21/05/20,03:17:28,04,11,1, 11.9,1,1, 8.865, 10372.136, 389.024, 52534.377 21/05/20,03:17:28,05,11,1, 11.9,1,1, 8.865, 10372.134, 389.016, 52534.405 21/05/20,03:17:28,06,11,1, 11.9,1,1, 8.865, 10372.114, 389.012, 52534.407 21/05/20,03:17:28,07,11,1, 11.9,1,1, 8.865, 10372.093, 388.969, 52534.434 21/05/20,03:17:28,08,11,1, 11.9,1,1, 8.865, 10372.089, 388.941, 52534.392 21/05/20,03:17:28,09,11,1, 11.9,1,1, 8.865, 10372.050, 388.926, 52534.418 21/05/20,03:17:28,10,11,1, 11.9,1,1, 8.865, 10372.040, 388.918, 52534.388 21/05/20,03:17:28,11,11,1, 11.9,1,1, 8.865, 10372.051, 388.870, 52534.419 21/05/20,03:17:28,12,11,1, 11.9,1,1, 8.865, 10371.976, 388.838, 52534.394 21/05/20,03:17:28,13,11,1, 11.9,1,1, 8.865, 10371.989, 388.825, 52534.422 21/05/20,03:17:28,14,11,1, 11.9,1,1, 8.865, 10371.961, 388.794, 52534.398 21/05/20,03:17:28,15,11,1, 11.9,1,1, 8.865, 10371.943, 388.773, 52534.421 21/05/20,03:17:28,16,11,1, 11.9,1,1, 8.865, 10371.932, 388.765, 52534.397 21/05/20,03:17:28,17,11,1, 11.9,1,1, 8.865, 10371.898, 388.751, 52534.408 21/05/20,03:17:28,18,11,1, 11.9,1,1, 8.865, 10371.865, 388.722, 52534.388 21/05/20,03:17:28,19,11,1, 11.9,1,1, 8.865, 10371.849, 388.688, 52534.400 21/05/20,03:17:29,00,11,1, 11.8,1,1, 8.863, 10371.841, 388.688, 52534.400 21/05/20,03:17:29,01,11,1, 11.8,1,1, 8.863, 10371.795, 388.626, 52534.424 21/05/20,03:17:29,02,11,1, 11.8,1,1, 8.863, 10371.794, 388.629, 52534.401 21/05/20,03:17:29,03,11,1, 11.8,1,1, 8.863, 10371.779, 388.580, 52534.406 21/05/20,03:17:29,04,11,1, 11.8,1,1, 8.863, 10371.768, 388.574, 52534.392 21/05/20,03:17:29,05,11,1, 11.8,1,1, 8.863, 10371.728, 388.550, 52534.408 21/05/20,03:17:29,06,11,1, 11.8,1,1, 8.863, 10371.719, 388.522, 52534.393 21/05/20,03:17:29,07,11,1, 11.8,1,1, 8.863, 10371.724, 388.482, 52534.448 21/05/20,03:17:29,08,11,1, 11.8,1,1, 8.863, 10371.711, 388.483, 52534.412 21/05/20,03:17:29,09,11,1, 11.8,1,1, 8.863, 10371.685, 388.463, 52534.435 21/05/20,03:17:29,10,11,1, 11.8,1,1, 8.863, 10371.658, 388.447, 52534.449 21/05/20,03:17:29,11,11,1, 11.8,1,1, 8.863, 10371.666, 388.409, 52534.438 21/05/20,03:17:29,12,11,1, 11.8,1,1, 8.863, 10371.639, 388.403, 52534.430 21/05/20,03:17:29,13,11,1, 11.8,1,1, 8.863, 10371.618, 388.382, 52534.460 21/05/20,03:17:29,14,11,1, 11.8,1,1, 8.863, 10371.592, 388.375, 52534.419 21/05/20,03:17:29,15,11,1, 11.8,1,1, 8.863, 10371.589, 388.335, 52534.463 21/05/20,03:17:29,16,11,1, 11.8,1,1, 8.863, 10371.589, 388.292, 52534.458 21/05/20,03:17:29,17,11,1, 11.8,1,1, 8.863, 10371.575, 388.259, 52534.471 21/05/20,03:17:29,18,11,1, 11.8,1,1, 8.863, 10371.554, 388.263, 52534.437 21/05/20,03:17:29,19,11,1, 11.8,1,1, 8.863, 10371.522, 388.258, 52534.454 21/05/20,03:17:30,00,12,1, 11.9,1,1, 8.867, 10371.516, 388.258, 52534.454 21/05/20,03:17:30,01,12,1, 11.9,1,1, 8.867, 10371.515, 388.222, 52534.496 21/05/20,03:17:30,02,12,1, 11.9,1,1, 8.867, 10371.502, 388.187, 52534.491 21/05/20,03:17:30,03,12,1, 11.9,1,1, 8.867, 10371.493, 388.186, 52534.482 21/05/20,03:17:30,04,12,1, 11.9,1,1, 8.867, 10371.473, 388.176, 52534.494 21/05/20,03:17:30,05,12,1, 11.9,1,1, 8.867, 10371.481, 388.162, 52534.474 21/05/20,03:17:30,06,12,1, 11.9,1,1, 8.867, 10371.480, 388.150, 52534.527 21/05/20,03:17:30,07,12,1, 11.9,1,1, 8.867, 10371.478, 388.127, 52534.461 21/05/20,03:17:30,08,12,1, 11.9,1,1, 8.867, 10371.466, 388.109, 52534.451 21/05/20,03:17:30,09,12,1, 11.9,1,1, 8.867, 10371.464, 388.084, 52534.526 21/05/20,03:17:30,10,12,1, 11.9,1,1, 8.867, 10371.449, 388.105, 52534.500 21/05/20,03:17:30,11,12,1, 11.9,1,1, 8.867, 10371.445, 388.086, 52534.522 21/05/20,03:17:30,12,12,1, 11.9,1,1, 8.867, 10371.426, 388.101, 52534.482 21/05/20,03:17:30,13,12,1, 11.9,1,1, 8.867, 10371.423, 388.063, 52534.455 21/05/20,03:17:30,14,12,1, 11.9,1,1, 8.867, 10371.407, 388.062, 52534.494 21/05/20,03:17:30,15,12,1, 11.9,1,1, 8.867, 10371.416, 388.063, 52534.510 21/05/20,03:17:30,16,12,1, 11.9,1,1, 8.867, 10371.425, 388.029, 52534.530 21/05/20,03:17:30,17,12,1, 11.9,1,1, 8.867, 10371.396, 388.039, 52534.518 21/05/20,03:17:30,18,12,1, 11.9,1,1, 8.867, 10371.407, 388.031, 52534.510 21/05/20,03:17:30,19,12,1, 11.9,1,1, 8.867, 10371.408, 388.047, 52534.558 21/05/20,03:17:31,00,12,1, 11.9,1,1, 8.865, 10371.407, 388.047, 52534.558 21/05/20,03:17:31,01,12,1, 11.9,1,1, 8.865, 10371.375, 388.062, 52534.512 21/05/20,03:17:31,02,12,1, 11.9,1,1, 8.865, 10371.401, 388.050, 52534.546 21/05/20,03:17:31,03,12,1, 11.9,1,1, 8.865, 10371.384, 388.051, 52534.565 21/05/20,03:17:31,04,12,1, 11.9,1,1, 8.865, 10371.403, 388.048, 52534.539 21/05/20,03:17:31,05,12,1, 11.9,1,1, 8.865, 10371.378, 388.009, 52534.529 21/05/20,03:17:31,06,12,1, 11.9,1,1, 8.865, 10371.376, 388.022, 52534.548 21/05/20,03:17:31,07,12,1, 11.9,1,1, 8.865, 10371.386, 388.027, 52534.565 21/05/20,03:17:31,08,12,1, 11.9,1,1, 8.865, 10371.372, 388.019, 52534.593 21/05/20,03:17:31,09,12,1, 11.9,1,1, 8.865, 10371.373, 388.035, 52534.558 21/05/20,03:17:31,10,12,1, 11.9,1,1, 8.865, 10371.352, 388.030, 52534.586 21/05/20,03:17:31,11,12,1, 11.9,1,1, 8.865, 10371.369, 388.022, 52534.584 21/05/20,03:17:31,12,12,1, 11.9,1,1, 8.865, 10371.343, 388.029, 52534.610 21/05/20,03:17:31,13,12,1, 11.9,1,1, 8.865, 10371.362, 388.037, 52534.590 21/05/20,03:17:31,14,12,1, 11.9,1,1, 8.865, 10371.361, 388.019, 52534.571 21/05/20,03:17:31,15,12,1, 11.9,1,1, 8.865, 10371.338, 388.034, 52534.582 21/05/20,03:17:31,16,12,1, 11.9,1,1, 8.865, 10371.359, 388.011, 52534.566 21/05/20,03:17:31,17,12,1, 11.9,1,1, 8.865, 10371.338, 387.967, 52534.571 21/05/20,03:17:31,18,12,1, 11.9,1,1, 8.865, 10371.369, 388.041, 52534.560 21/05/20,03:17:31,19,12,1, 11.9,1,1, 8.865, 10371.339, 388.014, 52534.567 21/05/20,03:17:32,00,11,1, 11.8,1,1, 8.862, 10371.332, 388.014, 52534.567 21/05/20,03:17:32,01,11,1, 11.8,1,1, 8.862, 10371.351, 388.026, 52534.576 21/05/20,03:17:32,02,11,1, 11.8,1,1, 8.862, 10371.326, 388.032, 52534.610 21/05/20,03:17:32,03,11,1, 11.8,1,1, 8.862, 10371.332, 388.030, 52534.624 21/05/20,03:17:32,04,11,1, 11.8,1,1, 8.862, 10371.299, 388.047, 52534.629 21/05/20,03:17:32,05,11,1, 11.8,1,1, 8.862, 10371.319, 388.050, 52534.597 21/05/20,03:17:32,06,11,1, 11.8,1,1, 8.862, 10371.269, 388.046, 52534.590 21/05/20,03:17:32,07,11,1, 11.8,1,1, 8.862, 10371.286, 388.054, 52534.622 21/05/20,03:17:32,08,11,1, 11.8,1,1, 8.862, 10371.301, 388.053, 52534.607 21/05/20,03:17:32,09,11,1, 11.8,1,1, 8.862, 10371.280, 388.062, 52534.631 21/05/20,03:17:32,10,11,1, 11.8,1,1, 8.862, 10371.284, 388.083, 52534.630 21/05/20,03:17:32,11,11,1, 11.8,1,1, 8.862, 10371.251, 388.097, 52534.638 21/05/20,03:17:32,12,11,1, 11.8,1,1, 8.862, 10371.245, 388.081, 52534.661 21/05/20,03:17:32,13,11,1, 11.8,1,1, 8.862, 10371.197, 388.114, 52534.732 21/05/20,03:17:32,14,11,1, 11.8,1,1, 8.862, 10371.238, 388.109, 52534.579 21/05/20,03:17:32,15,11,1, 11.8,1,1, 8.862, 10371.209, 388.089, 52534.590 21/05/20,03:17:32,16,11,1, 11.8,1,1, 8.862, 10371.189, 388.125, 52534.635 21/05/20,03:17:32,17,11,1, 11.8,1,1, 8.862, 10371.191, 388.136, 52534.648 21/05/20,03:17:32,18,11,1, 11.8,1,1, 8.862, 10371.153, 388.149, 52534.468 21/05/20,03:17:32,19,11,1, 11.8,1,1, 8.862, 10371.144, 388.166, 52534.547 21/05/20,03:17:33,00,11,1, 11.8,1,1, 8.867, 10371.140, 388.166, 52534.547 21/05/20,03:17:33,01,11,1, 11.8,1,1, 8.867, 10371.109, 388.183, 52534.632 21/05/20,03:17:33,02,11,1, 11.8,1,1, 8.867, 10371.097, 388.191, 52534.673 21/05/20,03:17:33,03,11,1, 11.8,1,1, 8.867, 10371.094, 388.216, 52534.668 21/05/20,03:17:33,04,11,1, 11.8,1,1, 8.867, 10371.081, 388.209, 52534.693 21/05/20,03:17:33,05,11,1, 11.8,1,1, 8.867, 10371.064, 388.255, 52534.665 21/05/20,03:17:33,06,11,1, 11.8,1,1, 8.867, 10371.077, 388.259, 52534.680 21/05/20,03:17:33,07,11,1, 11.8,1,1, 8.867, 10371.058, 388.252, 52534.702 21/05/20,03:17:33,08,11,1, 11.8,1,1, 8.867, 10371.020, 388.278, 52534.733 21/05/20,03:17:33,09,11,1, 11.8,1,1, 8.867, 10371.011, 388.287, 52534.689 21/05/20,03:17:33,10,11,1, 11.8,1,1, 8.867, 10370.991, 388.310, 52534.700 21/05/20,03:17:33,11,11,1, 11.8,1,1, 8.867, 10370.989, 388.312, 52534.714 21/05/20,03:17:33,12,11,1, 11.8,1,1, 8.867, 10370.964, 388.326, 52534.743 21/05/20,03:17:33,13,11,1, 11.8,1,1, 8.867, 10370.939, 388.326, 52534.715 21/05/20,03:17:33,14,11,1, 11.8,1,1, 8.867, 10370.935, 388.331, 52534.706 21/05/20,03:17:33,15,11,1, 11.8,1,1, 8.867, 10370.897, 388.361, 52535.064 21/05/20,03:17:33,16,11,1, 11.8,1,1, 8.867, 10370.941, 388.335, 52534.732 21/05/20,03:17:33,17,11,1, 11.8,1,1, 8.867, 10370.920, 388.368, 52534.714 21/05/20,03:17:33,18,11,1, 11.8,1,1, 8.867, 10370.891, 388.352, 52534.722 21/05/20,03:17:33,19,11,1, 11.8,1,1, 8.867, 10370.839, 388.352, 52534.699 21/05/20,03:17:34,00,11,1, 11.7,1,1, 8.865, 10370.831, 388.352, 52534.699 21/05/20,03:17:34,01,11,1, 11.7,1,1, 8.865, 10370.791, 388.372, 52534.735 21/05/20,03:17:34,02,11,1, 11.7,1,1, 8.865, 10370.774, 388.379, 52534.717 21/05/20,03:17:34,03,11,1, 11.7,1,1, 8.865, 10370.791, 388.363, 52534.774 21/05/20,03:17:34,04,11,1, 11.7,1,1, 8.865, 10370.760, 388.374, 52534.740 21/05/20,03:17:34,05,11,1, 11.7,1,1, 8.865, 10370.740, 388.364, 52534.703 21/05/20,03:17:34,06,11,1, 11.7,1,1, 8.865, 10370.718, 388.347, 52534.695 21/05/20,03:17:34,07,11,1, 11.7,1,1, 8.865, 10370.692, 388.369, 52534.725 21/05/20,03:17:34,08,11,1, 11.7,1,1, 8.865, 10370.671, 388.377, 52534.710 21/05/20,03:17:34,09,11,1, 11.7,1,1, 8.865, 10370.646, 388.397, 52534.720 21/05/20,03:17:34,10,11,1, 11.7,1,1, 8.865, 10370.645, 388.395, 52534.751 21/05/20,03:17:34,11,11,1, 11.7,1,1, 8.865, 10370.610, 388.377, 52534.714 21/05/20,03:17:34,12,11,1, 11.7,1,1, 8.865, 10370.595, 388.376, 52534.692 21/05/20,03:17:34,13,11,1, 11.7,1,1, 8.865, 10370.561, 388.396, 52534.690 21/05/20,03:17:34,14,11,1, 11.7,1,1, 8.865, 10370.552, 388.403, 52534.714 21/05/20,03:17:34,15,11,1, 11.7,1,1, 8.865, 10370.513, 388.381, 52534.664 21/05/20,03:17:34,16,11,1, 11.7,1,1, 8.865, 10370.496, 388.399, 52534.758 21/05/20,03:17:34,17,11,1, 11.7,1,1, 8.865, 10370.445, 388.406, 52534.716 21/05/20,03:17:34,18,11,1, 11.7,1,1, 8.865, 10370.421, 388.404, 52534.703 21/05/20,03:17:34,19,11,1, 11.7,1,1, 8.865, 10370.406, 388.416, 52534.722 21/05/20,03:17:35,00,12,1, 11.9,1,1, 8.869, 10370.398, 388.416, 52534.722 21/05/20,03:17:35,01,12,1, 11.9,1,1, 8.869, 10370.349, 388.416, 52534.735 21/05/20,03:17:35,02,12,1, 11.9,1,1, 8.869, 10370.312, 388.388, 52534.725 21/05/20,03:17:35,03,12,1, 11.9,1,1, 8.869, 10370.312, 388.442, 52534.718 21/05/20,03:17:35,04,12,1, 11.9,1,1, 8.869, 10370.265, 388.441, 52534.744 21/05/20,03:17:35,05,12,1, 11.9,1,1, 8.869, 10370.250, 388.467, 52534.774 21/05/20,03:17:35,06,12,1, 11.9,1,1, 8.869, 10370.205, 388.477, 52534.740 21/05/20,03:17:35,07,12,1, 11.9,1,1, 8.869, 10370.193, 388.485, 52534.751 21/05/20,03:17:35,08,12,1, 11.9,1,1, 8.869, 10370.190, 388.503, 52534.757 21/05/20,03:17:35,09,12,1, 11.9,1,1, 8.869, 10370.147, 388.502, 52534.754 21/05/20,03:17:35,10,12,1, 11.9,1,1, 8.869, 10370.121, 388.514, 52534.764 21/05/20,03:17:35,11,12,1, 11.9,1,1, 8.869, 10370.118, 388.540, 52534.747 21/05/20,03:17:35,12,12,1, 11.9,1,1, 8.869, 10370.109, 388.536, 52534.785 21/05/20,03:17:35,13,12,1, 11.9,1,1, 8.869, 10370.062, 388.516, 52534.752 21/05/20,03:17:35,14,12,1, 11.9,1,1, 8.869, 10370.046, 388.542, 52534.782 21/05/20,03:17:35,15,12,1, 11.9,1,1, 8.869, 10370.012, 388.569, 52534.748 21/05/20,03:17:35,16,12,1, 11.9,1,1, 8.869, 10369.986, 388.570, 52534.783 21/05/20,03:17:35,17,12,1, 11.9,1,1, 8.869, 10369.965, 388.579, 52534.808 21/05/20,03:17:35,18,12,1, 11.9,1,1, 8.869, 10369.954, 388.586, 52534.794 21/05/20,03:17:35,19,12,1, 11.9,1,1, 8.869, 10369.933, 388.627, 52534.810 21/05/20,03:17:36,00,12,1, 11.9,1,1, 8.865, 10369.930, 388.627, 52534.810 21/05/20,03:17:36,01,12,1, 11.9,1,1, 8.865, 10369.885, 388.629, 52534.781 21/05/20,03:17:36,02,12,1, 11.9,1,1, 8.865, 10369.883, 388.641, 52534.794 21/05/20,03:17:36,03,12,1, 11.9,1,1, 8.865, 10369.870, 388.669, 52534.785 21/05/20,03:17:36,04,12,1, 11.9,1,1, 8.865, 10369.838, 388.667, 52534.840 21/05/20,03:17:36,05,12,1, 11.9,1,1, 8.865, 10369.845, 388.674, 52534.813 21/05/20,03:17:36,06,12,1, 11.9,1,1, 8.865, 10369.803, 388.665, 52534.807 21/05/20,03:17:36,07,12,1, 11.9,1,1, 8.865, 10369.798, 388.693, 52534.853 21/05/20,03:17:36,08,12,1, 11.9,1,1, 8.865, 10369.778, 388.703, 52534.804 21/05/20,03:17:36,09,12,1, 11.9,1,1, 8.865, 10369.761, 388.721, 52534.855 21/05/20,03:17:36,10,12,1, 11.9,1,1, 8.865, 10369.758, 388.717, 52534.809 21/05/20,03:17:36,11,12,1, 11.9,1,1, 8.865, 10369.734, 388.720, 52534.832 21/05/20,03:17:36,12,12,1, 11.9,1,1, 8.865, 10369.726, 388.751, 52534.806 21/05/20,03:17:36,13,12,1, 11.9,1,1, 8.865, 10369.690, 388.741, 52534.798 21/05/20,03:17:36,14,12,1, 11.9,1,1, 8.865, 10369.718, 388.749, 52534.842 21/05/20,03:17:36,15,12,1, 11.9,1,1, 8.865, 10369.699, 388.777, 52534.794 21/05/20,03:17:36,16,12,1, 11.9,1,1, 8.865, 10369.665, 388.776, 52534.787 21/05/20,03:17:36,17,12,1, 11.9,1,1, 8.865, 10369.690, 388.778, 52534.766 21/05/20,03:17:36,18,12,1, 11.9,1,1, 8.865, 10369.668, 388.771, 52534.522 21/05/20,03:17:36,19,12,1, 11.9,1,1, 8.865, 10369.603, 388.807, 52534.909 21/05/20,03:17:37,00,11,1, 11.9,1,1, 8.864, 10369.596, 388.807, 52534.909 21/05/20,03:17:37,01,11,1, 11.9,1,1, 8.864, 10369.628, 388.821, 52534.831 21/05/20,03:17:37,02,11,1, 11.9,1,1, 8.864, 10369.619, 388.799, 52534.804 21/05/20,03:17:37,03,11,1, 11.9,1,1, 8.864, 10369.632, 388.817, 52534.808 21/05/20,03:17:37,04,11,1, 11.9,1,1, 8.864, 10369.611, 388.792, 52534.766 21/05/20,03:17:37,05,11,1, 11.9,1,1, 8.864, 10369.615, 388.802, 52534.791 21/05/20,03:17:37,06,11,1, 11.9,1,1, 8.864, 10369.594, 388.798, 52534.812 21/05/20,03:17:37,07,11,1, 11.9,1,1, 8.864, 10369.597, 388.812, 52534.904 21/05/20,03:17:37,08,11,1, 11.9,1,1, 8.864, 10369.595, 388.804, 52534.760 21/05/20,03:17:37,09,11,1, 11.9,1,1, 8.864, 10369.568, 388.804, 52534.796 21/05/20,03:17:37,10,11,1, 11.9,1,1, 8.864, 10369.607, 388.822, 52534.797 21/05/20,03:17:37,11,11,1, 11.9,1,1, 8.864, 10369.616, 388.804, 52534.761 21/05/20,03:17:37,12,11,1, 11.9,1,1, 8.864, 10369.607, 388.823, 52534.751 21/05/20,03:17:37,13,11,1, 11.9,1,1, 8.864, 10369.595, 388.799, 52534.790 21/05/20,03:17:37,14,11,1, 11.9,1,1, 8.864, 10369.598, 388.802, 52534.793 21/05/20,03:17:37,15,11,1, 11.9,1,1, 8.864, 10369.588, 388.807, 52534.796 21/05/20,03:17:37,16,11,1, 11.9,1,1, 8.864, 10369.599, 388.797, 52534.781 21/05/20,03:17:37,17,11,1, 11.9,1,1, 8.864, 10369.594, 388.777, 52534.755 21/05/20,03:17:37,18,11,1, 11.9,1,1, 8.864, 10369.607, 388.791, 52534.811 21/05/20,03:17:37,19,11,1, 11.9,1,1, 8.864, 10369.598, 388.791, 52534.785 21/05/20,03:17:38,00,11,1, 11.9,1,1, 8.864, 10369.596, 388.791, 52534.785 21/05/20,03:17:38,01,11,1, 11.9,1,1, 8.864, 10369.606, 388.767, 52534.804 21/05/20,03:17:38,02,11,1, 11.9,1,1, 8.864, 10369.604, 388.751, 52534.794 21/05/20,03:17:38,03,11,1, 11.9,1,1, 8.864, 10369.625, 388.749, 52534.786 21/05/20,03:17:38,04,11,1, 11.9,1,1, 8.864, 10369.619, 388.725, 52534.804 21/05/20,03:17:38,05,11,1, 11.9,1,1, 8.864, 10369.631, 388.740, 52534.789 21/05/20,03:17:38,06,11,1, 11.9,1,1, 8.864, 10369.612, 388.744, 52534.809 21/05/20,03:17:38,07,11,1, 11.9,1,1, 8.864, 10369.616, 388.723, 52534.794 21/05/20,03:17:38,08,11,1, 11.9,1,1, 8.864, 10369.642, 388.718, 52534.741 21/05/20,03:17:38,09,11,1, 11.9,1,1, 8.864, 10369.631, 388.712, 52534.796 21/05/20,03:17:38,10,11,1, 11.9,1,1, 8.864, 10369.629, 388.711, 52534.792 21/05/20,03:17:38,11,11,1, 11.9,1,1, 8.864, 10369.633, 388.688, 52534.766 21/05/20,03:17:38,12,11,1, 11.9,1,1, 8.864, 10369.627, 388.692, 52534.793 21/05/20,03:17:38,13,11,1, 11.9,1,1, 8.864, 10369.638, 388.670, 52534.748 21/05/20,03:17:38,14,11,1, 11.9,1,1, 8.864, 10369.654, 388.685, 52534.801 21/05/20,03:17:38,15,11,1, 11.9,1,1, 8.864, 10369.665, 388.661, 52534.755 21/05/20,03:17:38,16,11,1, 11.9,1,1, 8.864, 10369.647, 388.680, 52534.762 21/05/20,03:17:38,17,11,1, 11.9,1,1, 8.864, 10369.652, 388.680, 52534.788 21/05/20,03:17:38,18,11,1, 11.9,1,1, 8.864, 10369.669, 388.667, 52534.777 21/05/20,03:17:38,19,11,1, 11.9,1,1, 8.864, 10369.658, 388.674, 52534.776 21/05/20,03:17:39,00,11,1, 11.9,1,1, 8.862, 10369.655, 388.674, 52534.776 21/05/20,03:17:39,01,11,1, 11.9,1,1, 8.862, 10369.649, 388.635, 52534.742 21/05/20,03:17:39,02,11,1, 11.9,1,1, 8.862, 10369.662, 388.635, 52534.788 21/05/20,03:17:39,03,11,1, 11.9,1,1, 8.862, 10369.672, 388.657, 52534.768 21/05/20,03:17:39,04,11,1, 11.9,1,1, 8.862, 10369.636, 388.652, 52534.777 21/05/20,03:17:39,05,11,1, 11.9,1,1, 8.862, 10369.658, 388.642, 52534.757 21/05/20,03:17:39,06,11,1, 11.9,1,1, 8.862, 10369.650, 388.652, 52534.762 21/05/20,03:17:39,07,11,1, 11.9,1,1, 8.862, 10369.631, 388.626, 52534.765 21/05/20,03:17:39,08,11,1, 11.9,1,1, 8.862, 10369.646, 388.639, 52534.776 21/05/20,03:17:39,09,11,1, 11.9,1,1, 8.862, 10369.632, 388.630, 52534.739 21/05/20,03:17:39,10,11,1, 11.9,1,1, 8.862, 10369.638, 388.647, 52534.735 21/05/20,03:17:39,11,11,1, 11.9,1,1, 8.862, 10369.637, 388.646, 52534.734 21/05/20,03:17:39,12,11,1, 11.9,1,1, 8.862, 10369.638, 388.642, 52534.767 21/05/20,03:17:39,13,11,1, 11.9,1,1, 8.862, 10369.624, 388.663, 52534.774 21/05/20,03:17:39,14,11,1, 11.9,1,1, 8.862, 10369.632, 388.688, 52534.727 21/05/20,03:17:39,15,11,1, 11.9,1,1, 8.862, 10369.623, 388.665, 52534.788 21/05/20,03:17:39,16,11,1, 11.9,1,1, 8.862, 10369.603, 388.666, 52534.758 21/05/20,03:17:39,17,11,1, 11.9,1,1, 8.862, 10369.616, 388.664, 52534.766 21/05/20,03:17:39,18,11,1, 11.9,1,1, 8.862, 10369.612, 388.707, 52534.745 21/05/20,03:17:39,19,11,1, 11.9,1,1, 8.862, 10369.615, 388.728, 52534.764 21/05/20,03:17:40,00,11,1, 11.9,1,1, 8.862, 10369.613, 388.728, 52534.764 21/05/20,03:17:40,01,11,1, 11.9,1,1, 8.862, 10369.571, 388.718, 52534.740 21/05/20,03:17:40,02,11,1, 11.9,1,1, 8.862, 10369.598, 388.739, 52534.768 21/05/20,03:17:40,03,11,1, 11.9,1,1, 8.862, 10369.593, 388.721, 52534.786 21/05/20,03:17:40,04,11,1, 11.9,1,1, 8.862, 10369.571, 388.761, 52534.798 21/05/20,03:17:40,05,11,1, 11.9,1,1, 8.862, 10369.561, 388.750, 52534.797 21/05/20,03:17:40,06,11,1, 11.9,1,1, 8.862, 10369.551, 388.779, 52534.802 21/05/20,03:17:40,07,11,1, 11.9,1,1, 8.862, 10369.523, 388.775, 52534.822 21/05/20,03:17:40,08,11,1, 11.9,1,1, 8.862, 10369.528, 388.797, 52534.758 21/05/20,03:17:40,09,11,1, 11.9,1,1, 8.862, 10369.505, 388.803, 52534.809 21/05/20,03:17:40,10,11,1, 11.9,1,1, 8.862, 10369.501, 388.819, 52534.832 21/05/20,03:17:40,11,11,1, 11.9,1,1, 8.862, 10369.478, 388.833, 52534.796 21/05/20,03:17:40,12,11,1, 11.9,1,1, 8.862, 10369.468, 388.854, 52534.814 21/05/20,03:17:40,13,11,1, 11.9,1,1, 8.862, 10369.462, 388.865, 52534.805 21/05/20,03:17:40,14,11,1, 11.9,1,1, 8.862, 10369.436, 388.902, 52534.852 21/05/20,03:17:40,15,11,1, 11.9,1,1, 8.862, 10369.416, 388.918, 52534.838 21/05/20,03:17:40,16,11,1, 11.9,1,1, 8.862, 10369.401, 388.959, 52534.861 21/05/20,03:17:40,17,11,1, 11.9,1,1, 8.862, 10369.397, 388.965, 52534.839 21/05/20,03:17:40,18,11,1, 11.9,1,1, 8.862, 10369.353, 388.973, 52534.828 21/05/20,03:17:40,19,11,1, 11.9,1,1, 8.862, 10369.342, 389.012, 52534.845 21/05/20,03:17:41,00,11,1, 11.9,1,1, 8.861, 10369.338, 389.012, 52534.845 21/05/20,03:17:41,01,11,1, 11.9,1,1, 8.861, 10369.297, 389.045, 52534.864 21/05/20,03:17:41,02,11,1, 11.9,1,1, 8.861, 10369.292, 389.072, 52534.890 21/05/20,03:17:41,03,11,1, 11.9,1,1, 8.861, 10369.276, 389.125, 52534.878 21/05/20,03:17:41,04,11,1, 11.9,1,1, 8.861, 10369.239, 389.151, 52534.938 21/05/20,03:17:41,05,11,1, 11.9,1,1, 8.861, 10369.219, 389.170, 52534.900 21/05/20,03:17:41,06,11,1, 11.9,1,1, 8.861, 10369.192, 389.197, 52534.995 21/05/20,03:17:41,07,11,1, 11.9,1,1, 8.861, 10369.152, 389.233, 52534.965 21/05/20,03:17:41,08,11,1, 11.9,1,1, 8.861, 10369.127, 389.242, 52534.918 21/05/20,03:17:41,09,11,1, 11.9,1,1, 8.861, 10369.126, 389.259, 52534.882 21/05/20,03:17:41,10,11,1, 11.9,1,1, 8.861, 10369.050, 389.294, 52535.006 21/05/20,03:17:41,11,11,1, 11.9,1,1, 8.861, 10369.045, 389.325, 52535.016 21/05/20,03:17:41,12,11,1, 11.9,1,1, 8.861, 10369.043, 389.339, 52535.061 21/05/20,03:17:41,13,11,1, 11.9,1,1, 8.861, 10369.020, 389.384, 52535.031 21/05/20,03:17:41,14,11,1, 11.9,1,1, 8.861, 10368.993, 389.406, 52535.043 21/05/20,03:17:41,15,11,1, 11.9,1,1, 8.861, 10369.004, 389.425, 52535.072 21/05/20,03:17:41,16,11,1, 11.9,1,1, 8.861, 10368.933, 389.488, 52535.459 21/05/20,03:17:41,17,11,1, 11.9,1,1, 8.861, 10368.969, 389.490, 52535.091 21/05/20,03:17:41,18,11,1, 11.9,1,1, 8.861, 10368.947, 389.510, 52535.032 21/05/20,03:17:41,19,11,1, 11.9,1,1, 8.861, 10368.908, 389.517, 52535.131 21/05/20,03:17:42,00,11,1, 11.8,1,1, 8.861, 10368.904, 389.517, 52535.131 21/05/20,03:17:42,01,11,1, 11.8,1,1, 8.861, 10368.863, 389.548, 52535.130 21/05/20,03:17:42,02,11,1, 11.8,1,1, 8.861, 10368.833, 389.538, 52535.129 21/05/20,03:17:42,03,11,1, 11.8,1,1, 8.861, 10368.832, 389.570, 52535.163 21/05/20,03:17:42,04,11,1, 11.8,1,1, 8.861, 10368.802, 389.580, 52535.129 21/05/20,03:17:42,05,11,1, 11.8,1,1, 8.861, 10368.801, 389.597, 52535.162 21/05/20,03:17:42,06,11,1, 11.8,1,1, 8.861, 10368.769, 389.616, 52535.206 21/05/20,03:17:42,07,11,1, 11.8,1,1, 8.861, 10368.777, 389.646, 52535.203 21/05/20,03:17:42,08,11,1, 11.8,1,1, 8.861, 10368.766, 389.634, 52535.165 21/05/20,03:17:42,09,11,1, 11.8,1,1, 8.861, 10368.715, 389.617, 52535.204 21/05/20,03:17:42,10,11,1, 11.8,1,1, 8.861, 10368.709, 389.628, 52535.228 21/05/20,03:17:42,11,11,1, 11.8,1,1, 8.861, 10368.724, 389.626, 52535.194 21/05/20,03:17:42,12,11,1, 11.8,1,1, 8.861, 10368.657, 389.612, 52535.183 21/05/20,03:17:42,13,11,1, 11.8,1,1, 8.861, 10368.636, 389.638, 52535.305 21/05/20,03:17:42,14,11,1, 11.8,1,1, 8.861, 10368.681, 389.613, 52535.309 21/05/20,03:17:42,15,11,1, 11.8,1,1, 8.861, 10368.654, 389.613, 52535.197 21/05/20,03:17:42,16,11,1, 11.8,1,1, 8.861, 10368.641, 389.608, 52535.220 21/05/20,03:17:42,17,11,1, 11.8,1,1, 8.861, 10368.631, 389.614, 52535.238 21/05/20,03:17:42,18,11,1, 11.8,1,1, 8.861, 10368.607, 389.606, 52535.235 21/05/20,03:17:42,19,11,1, 11.8,1,1, 8.861, 10368.626, 389.578, 52535.057 21/05/20,03:17:43,00,11,1, 11.8,1,1, 8.864, 10368.620, 389.578, 52535.057 21/05/20,03:17:43,01,11,1, 11.8,1,1, 8.864, 10368.558, 389.569, 52535.222 21/05/20,03:17:43,02,11,1, 11.8,1,1, 8.864, 10368.574, 389.580, 52535.219 21/05/20,03:17:43,03,11,1, 11.8,1,1, 8.864, 10368.531, 389.539, 52535.232 21/05/20,03:17:43,04,11,1, 11.8,1,1, 8.864, 10368.518, 389.544, 52535.227 21/05/20,03:17:43,05,11,1, 11.8,1,1, 8.864, 10368.493, 389.540, 52535.239 21/05/20,03:17:43,06,11,1, 11.8,1,1, 8.864, 10368.484, 389.518, 52535.180 21/05/20,03:17:43,07,11,1, 11.8,1,1, 8.864, 10368.472, 389.519, 52535.269 21/05/20,03:17:43,08,11,1, 11.8,1,1, 8.864, 10368.453, 389.498, 52535.248 21/05/20,03:17:43,09,11,1, 11.8,1,1, 8.864, 10368.444, 389.482, 52535.203 21/05/20,03:17:43,10,11,1, 11.8,1,1, 8.864, 10368.440, 389.485, 52535.246 21/05/20,03:17:43,11,11,1, 11.8,1,1, 8.864, 10368.413, 389.465, 52535.204 21/05/20,03:17:43,12,11,1, 11.8,1,1, 8.864, 10368.435, 389.483, 52535.220 21/05/20,03:17:43,13,11,1, 11.8,1,1, 8.864, 10368.411, 389.426, 52535.212 21/05/20,03:17:43,14,11,1, 11.8,1,1, 8.864, 10368.405, 389.437, 52535.249 21/05/20,03:17:43,15,11,1, 11.8,1,1, 8.864, 10368.386, 389.416, 52535.241 21/05/20,03:17:43,16,11,1, 11.8,1,1, 8.864, 10368.380, 389.423, 52535.268 21/05/20,03:17:43,17,11,1, 11.8,1,1, 8.864, 10368.377, 389.400, 52535.219 21/05/20,03:17:43,18,11,1, 11.8,1,1, 8.864, 10368.359, 389.384, 52535.240 21/05/20,03:17:43,19,11,1, 11.8,1,1, 8.864, 10368.350, 389.376, 52535.225 21/05/20,03:17:44,00,11,1, 11.9,1,1, 8.862, 10368.345, 389.376, 52535.225 21/05/20,03:17:44,01,11,1, 11.9,1,1, 8.862, 10368.346, 389.355, 52535.241 21/05/20,03:17:44,02,11,1, 11.9,1,1, 8.862, 10368.332, 389.345, 52535.240 21/05/20,03:17:44,03,11,1, 11.9,1,1, 8.862, 10368.335, 389.327, 52535.223 21/05/20,03:17:44,04,11,1, 11.9,1,1, 8.862, 10368.311, 389.296, 52535.211 21/05/20,03:17:44,05,11,1, 11.9,1,1, 8.862, 10368.304, 389.280, 52535.185 21/05/20,03:17:44,06,11,1, 11.9,1,1, 8.862, 10368.292, 389.267, 52535.212 21/05/20,03:17:44,07,11,1, 11.9,1,1, 8.862, 10368.312, 389.244, 52535.212 21/05/20,03:17:44,08,11,1, 11.9,1,1, 8.862, 10368.295, 389.251, 52535.224 21/05/20,03:17:44,09,11,1, 11.9,1,1, 8.862, 10368.295, 389.204, 52535.224 21/05/20,03:17:44,10,11,1, 11.9,1,1, 8.862, 10368.301, 389.199, 52535.231 21/05/20,03:17:44,11,11,1, 11.9,1,1, 8.862, 10368.302, 389.193, 52535.221 21/05/20,03:17:44,12,11,1, 11.9,1,1, 8.862, 10368.276, 389.144, 52535.196 21/05/20,03:17:44,13,11,1, 11.9,1,1, 8.862, 10368.274, 389.131, 52535.204 21/05/20,03:17:44,14,11,1, 11.9,1,1, 8.862, 10368.271, 389.080, 52535.183 21/05/20,03:17:44,15,11,1, 11.9,1,1, 8.862, 10368.284, 389.083, 52535.221 21/05/20,03:17:44,16,11,1, 11.9,1,1, 8.862, 10368.305, 389.065, 52535.231 21/05/20,03:17:44,17,11,1, 11.9,1,1, 8.862, 10368.289, 389.011, 52535.198 21/05/20,03:17:44,18,11,1, 11.9,1,1, 8.862, 10368.302, 388.987, 52535.202 21/05/20,03:17:44,19,11,1, 11.9,1,1, 8.862, 10368.272, 388.971, 52535.187 21/05/20,03:17:45,00,11,1, 11.9,1,1, 8.866, 10368.270, 388.971, 52535.187 21/05/20,03:17:45,01,11,1, 11.9,1,1, 8.866, 10368.283, 388.904, 52535.222 21/05/20,03:17:45,02,11,1, 11.9,1,1, 8.866, 10368.288, 388.880, 52535.169 21/05/20,03:17:45,03,11,1, 11.9,1,1, 8.866, 10368.282, 388.869, 52535.203 21/05/20,03:17:45,04,11,1, 11.9,1,1, 8.866, 10368.279, 388.828, 52535.189 21/05/20,03:17:45,05,11,1, 11.9,1,1, 8.866, 10368.291, 388.791, 52535.192 21/05/20,03:17:45,06,11,1, 11.9,1,1, 8.866, 10368.297, 388.746, 52535.156 21/05/20,03:17:45,07,11,1, 11.9,1,1, 8.866, 10368.290, 388.731, 52535.169 21/05/20,03:17:45,08,11,1, 11.9,1,1, 8.866, 10368.297, 388.721, 52535.184 21/05/20,03:17:45,09,11,1, 11.9,1,1, 8.866, 10368.306, 388.671, 52535.155 21/05/20,03:17:45,10,11,1, 11.9,1,1, 8.866, 10368.260, 388.635, 52535.137 21/05/20,03:17:45,11,11,1, 11.9,1,1, 8.866, 10368.261, 388.605, 52535.119 21/05/20,03:17:45,12,11,1, 11.9,1,1, 8.866, 10368.265, 388.586, 52535.111 21/05/20,03:17:45,13,11,1, 11.9,1,1, 8.866, 10368.267, 388.560, 52535.124 21/05/20,03:17:45,14,11,1, 11.9,1,1, 8.866, 10368.278, 388.538, 52535.089 21/05/20,03:17:45,15,11,1, 11.9,1,1, 8.866, 10368.258, 388.528, 52535.114 21/05/20,03:17:45,16,11,1, 11.9,1,1, 8.866, 10368.257, 388.481, 52535.116 21/05/20,03:17:45,17,11,1, 11.9,1,1, 8.866, 10368.247, 388.475, 52535.105 21/05/20,03:17:45,18,11,1, 11.9,1,1, 8.866, 10368.249, 388.455, 52535.127 21/05/20,03:17:45,19,11,1, 11.9,1,1, 8.866, 10368.240, 388.452, 52535.090 21/05/20,03:17:46,00,11,1, 11.8,1,1, 8.864, 10368.236, 388.452, 52535.090 21/05/20,03:17:46,01,11,1, 11.8,1,1, 8.864, 10368.253, 388.401, 52535.124 21/05/20,03:17:46,02,11,1, 11.8,1,1, 8.864, 10368.214, 388.398, 52535.130 21/05/20,03:17:46,03,11,1, 11.8,1,1, 8.864, 10368.243, 388.380, 52535.108 21/05/20,03:17:46,04,11,1, 11.8,1,1, 8.864, 10368.232, 388.370, 52535.104 21/05/20,03:17:46,05,11,1, 11.8,1,1, 8.864, 10368.213, 388.347, 52534.913 21/05/20,03:17:46,06,11,1, 11.8,1,1, 8.864, 10368.181, 388.352, 52535.030 21/05/20,03:17:46,07,11,1, 11.8,1,1, 8.864, 10368.225, 388.357, 52535.265 21/05/20,03:17:46,08,11,1, 11.8,1,1, 8.864, 10368.239, 388.313, 52534.896 21/05/20,03:17:46,09,11,1, 11.8,1,1, 8.864, 10368.182, 388.331, 52535.143 21/05/20,03:17:46,10,11,1, 11.8,1,1, 8.864, 10368.221, 388.319, 52534.984 21/05/20,03:17:46,11,11,1, 11.8,1,1, 8.864, 10368.181, 388.322, 52535.023 21/05/20,03:17:46,12,11,1, 11.8,1,1, 8.864, 10368.170, 388.295, 52535.077 21/05/20,03:17:46,13,11,1, 11.8,1,1, 8.864, 10368.138, 388.301, 52535.100 21/05/20,03:17:46,14,11,1, 11.8,1,1, 8.864, 10368.159, 388.290, 52535.058 21/05/20,03:17:46,15,11,1, 11.8,1,1, 8.864, 10368.124, 388.264, 52535.085 21/05/20,03:17:46,16,11,1, 11.8,1,1, 8.864, 10368.119, 388.258, 52535.085 21/05/20,03:17:46,17,11,1, 11.8,1,1, 8.864, 10368.099, 388.262, 52535.102 21/05/20,03:17:46,18,11,1, 11.8,1,1, 8.864, 10368.094, 388.256, 52535.081 21/05/20,03:17:46,19,11,1, 11.8,1,1, 8.864, 10368.039, 388.242, 52534.863 21/05/20,03:17:47,00,11,1, 11.8,1,1, 8.862, 10368.036, 388.242, 52534.863 21/05/20,03:17:47,01,11,1, 11.8,1,1, 8.862, 10368.086, 388.224, 52535.110 21/05/20,03:17:47,02,11,1, 11.8,1,1, 8.862, 10368.037, 388.222, 52535.110 21/05/20,03:17:47,03,11,1, 11.8,1,1, 8.862, 10368.018, 388.222, 52535.137 21/05/20,03:17:47,04,11,1, 11.8,1,1, 8.862, 10368.004, 388.192, 52535.133 21/05/20,03:17:47,05,11,1, 11.8,1,1, 8.862, 10367.993, 388.168, 52535.106 21/05/20,03:17:47,06,11,1, 11.8,1,1, 8.862, 10367.993, 388.139, 52535.097 21/05/20,03:17:47,07,11,1, 11.8,1,1, 8.862, 10367.943, 388.157, 52535.112 21/05/20,03:17:47,08,11,1, 11.8,1,1, 8.862, 10367.934, 388.112, 52535.089 21/05/20,03:17:47,09,11,1, 11.8,1,1, 8.862, 10367.910, 388.104, 52535.070 21/05/20,03:17:47,10,11,1, 11.8,1,1, 8.862, 10367.915, 388.090, 52535.099 21/05/20,03:17:47,11,11,1, 11.8,1,1, 8.862, 10367.885, 388.073, 52535.088 21/05/20,03:17:47,12,11,1, 11.8,1,1, 8.862, 10367.894, 388.049, 52535.068 21/05/20,03:17:47,13,11,1, 11.8,1,1, 8.862, 10367.861, 388.022, 52535.101 21/05/20,03:17:47,14,11,1, 11.8,1,1, 8.862, 10367.883, 388.000, 52535.066 21/05/20,03:17:47,15,11,1, 11.8,1,1, 8.862, 10367.834, 387.959, 52535.058 21/05/20,03:17:47,16,11,1, 11.8,1,1, 8.862, 10367.808, 387.959, 52535.054 21/05/20,03:17:47,17,11,1, 11.8,1,1, 8.862, 10367.795, 387.928, 52535.083 21/05/20,03:17:47,18,11,1, 11.8,1,1, 8.862, 10367.757, 387.905, 52535.091 21/05/20,03:17:47,19,11,1, 11.8,1,1, 8.862, 10367.750, 387.885, 52535.043 21/05/20,03:17:48,00,11,1, 11.8,1,1, 8.862, 10367.744, 387.885, 52535.043 21/05/20,03:17:48,01,11,1, 11.8,1,1, 8.862, 10367.729, 387.855, 52535.053 21/05/20,03:17:48,02,11,1, 11.8,1,1, 8.862, 10367.697, 387.854, 52535.053 21/05/20,03:17:48,03,11,1, 11.8,1,1, 8.862, 10367.679, 387.808, 52535.027 21/05/20,03:17:48,04,11,1, 11.8,1,1, 8.862, 10367.671, 387.772, 52535.015 21/05/20,03:17:48,05,11,1, 11.8,1,1, 8.862, 10367.627, 387.754, 52535.043 21/05/20,03:17:48,06,11,1, 11.8,1,1, 8.862, 10367.616, 387.726, 52535.026 21/05/20,03:17:48,07,11,1, 11.8,1,1, 8.862, 10367.591, 387.724, 52535.063 21/05/20,03:17:48,08,11,1, 11.8,1,1, 8.862, 10367.577, 387.696, 52535.015 21/05/20,03:17:48,09,11,1, 11.8,1,1, 8.862, 10367.557, 387.661, 52535.029 21/05/20,03:17:48,10,11,1, 11.8,1,1, 8.862, 10367.544, 387.647, 52535.022 21/05/20,03:17:48,11,11,1, 11.8,1,1, 8.862, 10367.529, 387.608, 52535.010 21/05/20,03:17:48,12,11,1, 11.8,1,1, 8.862, 10367.482, 387.589, 52534.982 21/05/20,03:17:48,13,11,1, 11.8,1,1, 8.862, 10367.491, 387.555, 52534.997 21/05/20,03:17:48,14,11,1, 11.8,1,1, 8.862, 10367.480, 387.518, 52534.991 21/05/20,03:17:48,15,11,1, 11.8,1,1, 8.862, 10367.467, 387.505, 52534.963 21/05/20,03:17:48,16,11,1, 11.8,1,1, 8.862, 10367.428, 387.476, 52535.009 21/05/20,03:17:48,17,11,1, 11.8,1,1, 8.862, 10367.406, 387.456, 52535.011 21/05/20,03:17:48,18,11,1, 11.8,1,1, 8.862, 10367.399, 387.423, 52534.997 21/05/20,03:17:48,19,11,1, 11.8,1,1, 8.862, 10367.373, 387.384, 52535.011 21/05/20,03:17:49,00,11,1, 11.9,1,1, 8.866, 10367.368, 387.384, 52535.011 21/05/20,03:17:49,01,11,1, 11.9,1,1, 8.866, 10367.323, 387.338, 52534.931 21/05/20,03:17:49,02,11,1, 11.9,1,1, 8.866, 10367.283, 387.323, 52535.000 21/05/20,03:17:49,03,11,1, 11.9,1,1, 8.866, 10367.261, 387.280, 52534.982 21/05/20,03:17:49,04,11,1, 11.9,1,1, 8.866, 10367.280, 387.243, 52534.968 21/05/20,03:17:49,05,11,1, 11.9,1,1, 8.866, 10367.243, 387.211, 52534.957 21/05/20,03:17:49,06,11,1, 11.9,1,1, 8.866, 10367.211, 387.219, 52534.975 21/05/20,03:17:49,07,11,1, 11.9,1,1, 8.866, 10367.170, 387.171, 52534.827 21/05/20,03:17:49,08,11,1, 11.9,1,1, 8.866, 10367.197, 387.147, 52535.002 21/05/20,03:17:49,09,11,1, 11.9,1,1, 8.866, 10367.194, 387.081, 52534.923 21/05/20,03:17:49,10,11,1, 11.9,1,1, 8.866, 10367.162, 387.089, 52534.930 21/05/20,03:17:49,11,11,1, 11.9,1,1, 8.866, 10367.137, 387.035, 52534.957 21/05/20,03:17:49,12,11,1, 11.9,1,1, 8.866, 10367.139, 387.027, 52534.956 21/05/20,03:17:49,13,11,1, 11.9,1,1, 8.866, 10367.125, 386.999, 52534.939 21/05/20,03:17:49,14,11,1, 11.9,1,1, 8.866, 10367.056, 386.968, 52534.926 21/05/20,03:17:49,15,11,1, 11.9,1,1, 8.866, 10367.068, 386.925, 52534.931 21/05/20,03:17:49,16,11,1, 11.9,1,1, 8.866, 10367.041, 386.919, 52534.932 21/05/20,03:17:49,17,11,1, 11.9,1,1, 8.866, 10367.015, 386.892, 52534.927 21/05/20,03:17:49,18,11,1, 11.9,1,1, 8.866, 10367.053, 386.872, 52534.919 21/05/20,03:17:49,19,11,1, 11.9,1,1, 8.866, 10367.000, 386.865, 52534.890 21/05/20,03:17:50,00,11,1, 11.8,1,1, 8.863, 10366.993, 386.865, 52534.890 21/05/20,03:17:50,01,11,1, 11.8,1,1, 8.863, 10366.963, 386.822, 52534.915 21/05/20,03:17:50,02,11,1, 11.8,1,1, 8.863, 10366.938, 386.806, 52534.921 21/05/20,03:17:50,03,11,1, 11.8,1,1, 8.863, 10366.933, 386.782, 52534.897 21/05/20,03:17:50,04,11,1, 11.8,1,1, 8.863, 10366.912, 386.744, 52534.901 21/05/20,03:17:50,05,11,1, 11.8,1,1, 8.863, 10366.913, 386.763, 52534.921 21/05/20,03:17:50,06,11,1, 11.8,1,1, 8.863, 10366.873, 386.744, 52534.891 21/05/20,03:17:50,07,11,1, 11.8,1,1, 8.863, 10366.849, 386.734, 52534.938 21/05/20,03:17:50,08,11,1, 11.8,1,1, 8.863, 10366.845, 386.723, 52534.888 21/05/20,03:17:50,09,11,1, 11.8,1,1, 8.863, 10366.855, 386.699, 52534.897 21/05/20,03:17:50,10,11,1, 11.8,1,1, 8.863, 10366.841, 386.669, 52534.900 21/05/20,03:17:50,11,11,1, 11.8,1,1, 8.863, 10366.812, 386.655, 52534.865 21/05/20,03:17:50,12,11,1, 11.8,1,1, 8.863, 10366.786, 386.655, 52534.870 21/05/20,03:17:50,13,11,1, 11.8,1,1, 8.863, 10366.776, 386.664, 52534.923 21/05/20,03:17:50,14,11,1, 11.8,1,1, 8.863, 10366.755, 386.643, 52534.890 21/05/20,03:17:50,15,11,1, 11.8,1,1, 8.863, 10366.722, 386.640, 52534.894 21/05/20,03:17:50,16,11,1, 11.8,1,1, 8.863, 10366.732, 386.625, 52534.906 21/05/20,03:17:50,17,11,1, 11.8,1,1, 8.863, 10366.736, 386.643, 52534.920 21/05/20,03:17:50,18,11,1, 11.8,1,1, 8.863, 10366.687, 386.628, 52534.894 21/05/20,03:17:50,19,11,1, 11.8,1,1, 8.863, 10366.713, 386.585, 52534.853 21/05/20,03:17:51,00,11,1, 11.9,1,1, 8.865, 10366.709, 386.585, 52534.853 21/05/20,03:17:51,01,11,1, 11.9,1,1, 8.865, 10366.656, 386.588, 52534.904 21/05/20,03:17:51,02,11,1, 11.9,1,1, 8.865, 10366.647, 386.572, 52534.868 21/05/20,03:17:51,03,11,1, 11.9,1,1, 8.865, 10366.644, 386.542, 52534.847 21/05/20,03:17:51,04,11,1, 11.9,1,1, 8.865, 10366.638, 386.549, 52534.905 21/05/20,03:17:51,05,11,1, 11.9,1,1, 8.865, 10366.637, 386.534, 52534.901 21/05/20,03:17:51,06,11,1, 11.9,1,1, 8.865, 10366.638, 386.498, 52534.903 21/05/20,03:17:51,07,11,1, 11.9,1,1, 8.865, 10366.627, 386.475, 52534.892 21/05/20,03:17:51,08,11,1, 11.9,1,1, 8.865, 10366.629, 386.484, 52534.867 21/05/20,03:17:51,09,11,1, 11.9,1,1, 8.865, 10366.623, 386.460, 52534.879 21/05/20,03:17:51,10,11,1, 11.9,1,1, 8.865, 10366.617, 386.471, 52534.887 21/05/20,03:17:51,11,11,1, 11.9,1,1, 8.865, 10366.597, 386.428, 52534.875 21/05/20,03:17:51,12,11,1, 11.9,1,1, 8.865, 10366.593, 386.403, 52534.868 21/05/20,03:17:51,13,11,1, 11.9,1,1, 8.865, 10366.609, 386.423, 52534.917 21/05/20,03:17:51,14,11,1, 11.9,1,1, 8.865, 10366.627, 386.403, 52534.884 21/05/20,03:17:51,15,11,1, 11.9,1,1, 8.865, 10366.598, 386.352, 52534.884 21/05/20,03:17:51,16,11,1, 11.9,1,1, 8.865, 10366.616, 386.357, 52535.017 21/05/20,03:17:51,17,11,1, 11.9,1,1, 8.865, 10366.584, 386.321, 52534.773 21/05/20,03:17:51,18,11,1, 11.9,1,1, 8.865, 10366.601, 386.313, 52534.814 21/05/20,03:17:51,19,11,1, 11.9,1,1, 8.865, 10366.585, 386.301, 52534.819 21/05/20,03:17:52,00,11,1, 11.8,1,1, 8.863, 10366.584, 386.301, 52534.819 21/05/20,03:17:52,01,11,1, 11.8,1,1, 8.863, 10366.625, 386.301, 52534.813 21/05/20,03:17:52,02,11,1, 11.8,1,1, 8.863, 10366.577, 386.274, 52534.827 21/05/20,03:17:52,03,11,1, 11.8,1,1, 8.863, 10366.603, 386.256, 52534.829 21/05/20,03:17:52,04,11,1, 11.8,1,1, 8.863, 10366.604, 386.245, 52534.830 21/05/20,03:17:52,05,11,1, 11.8,1,1, 8.863, 10366.594, 386.227, 52534.824 21/05/20,03:17:52,06,11,1, 11.8,1,1, 8.863, 10366.588, 386.231, 52534.814 21/05/20,03:17:52,07,11,1, 11.8,1,1, 8.863, 10366.594, 386.226, 52534.789 21/05/20,03:17:52,08,11,1, 11.8,1,1, 8.863, 10366.588, 386.208, 52534.819 21/05/20,03:17:52,09,11,1, 11.8,1,1, 8.863, 10366.600, 386.203, 52534.792 21/05/20,03:17:52,10,11,1, 11.8,1,1, 8.863, 10366.599, 386.202, 52534.798 21/05/20,03:17:52,11,11,1, 11.8,1,1, 8.863, 10366.591, 386.179, 52534.765 21/05/20,03:17:52,12,11,1, 11.8,1,1, 8.863, 10366.583, 386.163, 52534.781 21/05/20,03:17:52,13,11,1, 11.8,1,1, 8.863, 10366.569, 386.143, 52534.805 21/05/20,03:17:52,14,11,1, 11.8,1,1, 8.863, 10366.571, 386.140, 52534.802 21/05/20,03:17:52,15,11,1, 11.8,1,1, 8.863, 10366.557, 386.115, 52534.760 21/05/20,03:17:52,16,11,1, 11.8,1,1, 8.863, 10366.582, 386.091, 52534.756 21/05/20,03:17:52,17,11,1, 11.8,1,1, 8.863, 10366.591, 386.091, 52534.789 21/05/20,03:17:52,18,11,1, 11.8,1,1, 8.863, 10366.599, 386.058, 52534.769 21/05/20,03:17:52,19,11,1, 11.8,1,1, 8.863, 10366.574, 386.073, 52534.820 21/05/20,03:17:53,00,11,1, 11.8,1,1, 8.862, 10366.567, 386.073, 52534.820 21/05/20,03:17:53,01,11,1, 11.8,1,1, 8.862, 10366.553, 386.037, 52534.713 21/05/20,03:17:53,02,11,1, 11.8,1,1, 8.862, 10366.565, 386.000, 52534.773 21/05/20,03:17:53,03,11,1, 11.8,1,1, 8.862, 10366.580, 385.997, 52534.730 21/05/20,03:17:53,04,11,1, 11.8,1,1, 8.862, 10366.582, 385.945, 52534.701 21/05/20,03:17:53,05,11,1, 11.8,1,1, 8.862, 10366.599, 385.937, 52534.727 21/05/20,03:17:53,06,11,1, 11.8,1,1, 8.862, 10366.598, 385.928, 52534.711 21/05/20,03:17:53,07,11,1, 11.8,1,1, 8.862, 10366.600, 385.897, 52534.673 21/05/20,03:17:53,08,11,1, 11.8,1,1, 8.862, 10366.605, 385.890, 52534.720 21/05/20,03:17:53,09,11,1, 11.8,1,1, 8.862, 10366.587, 385.850, 52534.703 21/05/20,03:17:53,10,11,1, 11.8,1,1, 8.862, 10366.619, 385.845, 52534.698 21/05/20,03:17:53,11,11,1, 11.8,1,1, 8.862, 10366.602, 385.806, 52534.703 21/05/20,03:17:53,12,11,1, 11.8,1,1, 8.862, 10366.603, 385.754, 52534.676 21/05/20,03:17:53,13,11,1, 11.8,1,1, 8.862, 10366.615, 385.750, 52534.653 21/05/20,03:17:53,14,11,1, 11.8,1,1, 8.862, 10366.583, 385.727, 52534.657 21/05/20,03:17:53,15,11,1, 11.8,1,1, 8.862, 10366.584, 385.708, 52534.650 21/05/20,03:17:53,16,11,1, 11.8,1,1, 8.862, 10366.604, 385.701, 52534.679 21/05/20,03:17:53,17,11,1, 11.8,1,1, 8.862, 10366.603, 385.667, 52534.629 21/05/20,03:17:53,18,11,1, 11.8,1,1, 8.862, 10366.574, 385.633, 52534.792 21/05/20,03:17:53,19,11,1, 11.8,1,1, 8.862, 10366.625, 385.597, 52534.632 21/05/20,03:17:54,00,11,1, 11.9,1,1, 8.865, 10366.617, 385.597, 52534.632 21/05/20,03:17:54,01,11,1, 11.9,1,1, 8.865, 10366.634, 385.536, 52534.601 21/05/20,03:17:54,02,11,1, 11.9,1,1, 8.865, 10366.611, 385.526, 52534.586 21/05/20,03:17:54,03,11,1, 11.9,1,1, 8.865, 10366.633, 385.480, 52534.580 21/05/20,03:17:54,04,11,1, 11.9,1,1, 8.865, 10366.598, 385.441, 52534.569 21/05/20,03:17:54,05,11,1, 11.9,1,1, 8.865, 10366.600, 385.407, 52534.550 21/05/20,03:17:54,06,11,1, 11.9,1,1, 8.865, 10366.593, 385.399, 52534.509 21/05/20,03:17:54,07,11,1, 11.9,1,1, 8.865, 10366.585, 385.374, 52534.589 21/05/20,03:17:54,08,11,1, 11.9,1,1, 8.865, 10366.582, 385.329, 52534.545 21/05/20,03:17:54,09,11,1, 11.9,1,1, 8.865, 10366.602, 385.279, 52534.533 21/05/20,03:17:54,10,11,1, 11.9,1,1, 8.865, 10366.592, 385.281, 52534.515 21/05/20,03:17:54,11,11,1, 11.9,1,1, 8.865, 10366.586, 385.202, 52534.514 21/05/20,03:17:54,12,11,1, 11.9,1,1, 8.865, 10366.595, 385.183, 52534.480 21/05/20,03:17:54,13,11,1, 11.9,1,1, 8.865, 10366.559, 385.188, 52534.472 21/05/20,03:17:54,14,11,1, 11.9,1,1, 8.865, 10366.572, 385.139, 52534.490 21/05/20,03:17:54,15,11,1, 11.9,1,1, 8.865, 10366.545, 385.142, 52534.506 21/05/20,03:17:54,16,11,1, 11.9,1,1, 8.865, 10366.541, 385.091, 52534.456 21/05/20,03:17:54,17,11,1, 11.9,1,1, 8.865, 10366.548, 385.075, 52534.455 21/05/20,03:17:54,18,11,1, 11.9,1,1, 8.865, 10366.543, 385.027, 52534.397 21/05/20,03:17:54,19,11,1, 11.9,1,1, 8.865, 10366.517, 385.002, 52534.408 21/05/20,03:17:55,00,11,1, 11.9,1,1, 8.864, 10366.517, 385.002, 52534.408 21/05/20,03:17:55,01,11,1, 11.9,1,1, 8.864, 10366.480, 384.938, 52534.427 21/05/20,03:17:55,02,11,1, 11.9,1,1, 8.864, 10366.474, 384.912, 52534.374 21/05/20,03:17:55,03,11,1, 11.9,1,1, 8.864, 10366.488, 384.886, 52534.401 21/05/20,03:17:55,04,11,1, 11.9,1,1, 8.864, 10366.460, 384.838, 52534.392 21/05/20,03:17:55,05,11,1, 11.9,1,1, 8.864, 10366.462, 384.822, 52534.395 21/05/20,03:17:55,06,11,1, 11.9,1,1, 8.864, 10366.456, 384.784, 52534.363 21/05/20,03:17:55,07,11,1, 11.9,1,1, 8.864, 10366.423, 384.748, 52534.339 21/05/20,03:17:55,08,11,1, 11.9,1,1, 8.864, 10366.425, 384.716, 52534.361 21/05/20,03:17:55,09,11,1, 11.9,1,1, 8.864, 10366.417, 384.693, 52534.321 21/05/20,03:17:55,10,11,1, 11.9,1,1, 8.864, 10366.403, 384.645, 52534.307 21/05/20,03:17:55,11,11,1, 11.9,1,1, 8.864, 10366.394, 384.614, 52534.341 21/05/20,03:17:55,12,11,1, 11.9,1,1, 8.864, 10366.388, 384.582, 52534.308 21/05/20,03:17:55,13,11,1, 11.9,1,1, 8.864, 10366.376, 384.543, 52534.316 21/05/20,03:17:55,14,11,1, 11.9,1,1, 8.864, 10366.347, 384.528, 52534.301 21/05/20,03:17:55,15,11,1, 11.9,1,1, 8.864, 10366.342, 384.482, 52534.318 21/05/20,03:17:55,16,11,1, 11.9,1,1, 8.864, 10366.301, 384.448, 52534.263 21/05/20,03:17:55,17,11,1, 11.9,1,1, 8.864, 10366.320, 384.414, 52534.283 21/05/20,03:17:55,18,11,1, 11.9,1,1, 8.864, 10366.296, 384.399, 52534.231 21/05/20,03:17:55,19,11,1, 11.9,1,1, 8.864, 10366.305, 384.357, 52534.289 21/05/20,03:17:56,00,11,1, 11.9,1,1, 8.863, 10366.300, 384.357, 52534.289 21/05/20,03:17:56,01,11,1, 11.9,1,1, 8.863, 10366.294, 384.280, 52534.262 21/05/20,03:17:56,02,11,1, 11.9,1,1, 8.863, 10366.289, 384.252, 52534.213 21/05/20,03:17:56,03,11,1, 11.9,1,1, 8.863, 10366.279, 384.205, 52534.235 21/05/20,03:17:56,04,11,1, 11.9,1,1, 8.863, 10366.265, 384.208, 52534.231 21/05/20,03:17:56,05,11,1, 11.9,1,1, 8.863, 10366.233, 384.159, 52534.217 21/05/20,03:17:56,06,11,1, 11.9,1,1, 8.863, 10366.240, 384.128, 52534.197 21/05/20,03:17:56,07,11,1, 11.9,1,1, 8.863, 10366.198, 384.078, 52534.272 21/05/20,03:17:56,08,11,1, 11.9,1,1, 8.863, 10366.209, 384.065, 52534.209 21/05/20,03:17:56,09,11,1, 11.9,1,1, 8.863, 10366.197, 384.049, 52534.212 21/05/20,03:17:56,10,11,1, 11.9,1,1, 8.863, 10366.169, 383.979, 52534.195 21/05/20,03:17:56,11,11,1, 11.9,1,1, 8.863, 10366.180, 383.971, 52534.178 21/05/20,03:17:56,12,11,1, 11.9,1,1, 8.863, 10366.180, 383.937, 52534.163 21/05/20,03:17:56,13,11,1, 11.9,1,1, 8.863, 10366.150, 383.913, 52534.132 21/05/20,03:17:56,14,11,1, 11.9,1,1, 8.863, 10366.133, 383.845, 52534.135 21/05/20,03:17:56,15,11,1, 11.9,1,1, 8.863, 10366.129, 383.842, 52534.113 21/05/20,03:17:56,16,11,1, 11.9,1,1, 8.863, 10366.115, 383.822, 52534.122 21/05/20,03:17:56,17,11,1, 11.9,1,1, 8.863, 10366.068, 383.782, 52534.126 21/05/20,03:17:56,18,11,1, 11.9,1,1, 8.863, 10366.072, 383.782, 52534.104 21/05/20,03:17:56,19,11,1, 11.9,1,1, 8.863, 10366.049, 383.758, 52534.113 21/05/20,03:17:57,00,11,1, 11.9,1,1, 8.864, 10366.042, 383.758, 52534.113 21/05/20,03:17:57,01,11,1, 11.9,1,1, 8.864, 10366.043, 383.704, 52534.111 21/05/20,03:17:57,02,11,1, 11.9,1,1, 8.864, 10366.036, 383.693, 52534.051 21/05/20,03:17:57,03,11,1, 11.9,1,1, 8.864, 10366.003, 383.660, 52534.065 21/05/20,03:17:57,04,11,1, 11.9,1,1, 8.864, 10366.010, 383.651, 52534.061 21/05/20,03:17:57,05,11,1, 11.9,1,1, 8.864, 10365.992, 383.614, 52534.056 21/05/20,03:17:57,06,11,1, 11.9,1,1, 8.864, 10365.984, 383.624, 52534.056 21/05/20,03:17:57,07,11,1, 11.9,1,1, 8.864, 10365.967, 383.588, 52534.044 21/05/20,03:17:57,08,11,1, 11.9,1,1, 8.864, 10365.953, 383.595, 52534.076 21/05/20,03:17:57,09,11,1, 11.9,1,1, 8.864, 10365.937, 383.561, 52534.057 21/05/20,03:17:57,10,11,1, 11.9,1,1, 8.864, 10365.933, 383.544, 52534.048 21/05/20,03:17:57,11,11,1, 11.9,1,1, 8.864, 10365.929, 383.546, 52534.015 21/05/20,03:17:57,12,11,1, 11.9,1,1, 8.864, 10365.915, 383.515, 52534.041 21/05/20,03:17:57,13,11,1, 11.9,1,1, 8.864, 10365.909, 383.502, 52534.036 21/05/20,03:17:57,14,11,1, 11.9,1,1, 8.864, 10365.899, 383.468, 52534.023 21/05/20,03:17:57,15,11,1, 11.9,1,1, 8.864, 10365.881, 383.446, 52533.990 21/05/20,03:17:57,16,11,1, 11.9,1,1, 8.864, 10365.879, 383.452, 52534.021 21/05/20,03:17:57,17,11,1, 11.9,1,1, 8.864, 10365.890, 383.425, 52533.977 21/05/20,03:17:57,18,11,1, 11.9,1,1, 8.864, 10365.875, 383.421, 52533.989 21/05/20,03:17:57,19,11,1, 11.9,1,1, 8.864, 10365.862, 383.395, 52534.030 21/05/20,03:17:58,00,11,1, 11.9,1,1, 8.860, 10365.858, 383.395, 52534.030 21/05/20,03:17:58,01,11,1, 11.9,1,1, 8.860, 10365.867, 383.352, 52533.973 21/05/20,03:17:58,02,11,1, 11.9,1,1, 8.860, 10365.842, 383.345, 52533.910 21/05/20,03:17:58,03,11,1, 11.9,1,1, 8.860, 10365.847, 383.312, 52533.918 21/05/20,03:17:58,04,11,1, 11.9,1,1, 8.860, 10365.852, 383.304, 52533.919 21/05/20,03:17:58,05,11,1, 11.9,1,1, 8.860, 10365.848, 383.301, 52533.916 21/05/20,03:17:58,06,11,1, 11.9,1,1, 8.860, 10365.864, 383.287, 52533.927 21/05/20,03:17:58,07,11,1, 11.9,1,1, 8.860, 10365.839, 383.274, 52533.974 21/05/20,03:17:58,08,11,1, 11.9,1,1, 8.860, 10365.868, 383.258, 52533.913 21/05/20,03:17:58,09,11,1, 11.9,1,1, 8.860, 10365.865, 383.231, 52533.934 21/05/20,03:17:58,10,11,1, 11.9,1,1, 8.860, 10365.813, 383.228, 52533.986 21/05/20,03:17:58,11,11,1, 11.9,1,1, 8.860, 10365.873, 383.211, 52533.898 21/05/20,03:17:58,12,11,1, 11.9,1,1, 8.860, 10365.823, 383.201, 52533.983 21/05/20,03:17:58,13,11,1, 11.9,1,1, 8.860, 10365.889, 383.171, 52533.858 21/05/20,03:17:58,14,11,1, 11.9,1,1, 8.860, 10365.881, 383.166, 52533.851 21/05/20,03:17:58,15,11,1, 11.9,1,1, 8.860, 10365.844, 383.150, 52533.806 21/05/20,03:17:58,16,11,1, 11.9,1,1, 8.860, 10365.879, 383.147, 52533.832 21/05/20,03:17:58,17,11,1, 11.9,1,1, 8.860, 10365.853, 383.161, 52534.106 21/05/20,03:17:58,18,11,1, 11.9,1,1, 8.860, 10365.899, 383.134, 52533.774 21/05/20,03:17:58,19,11,1, 11.9,1,1, 8.860, 10365.929, 383.135, 52533.733 21/05/20,03:17:59,00,12,1, 11.8,1,1, 8.862, 10365.925, 383.135, 52533.733 21/05/20,03:17:59,01,12,1, 11.8,1,1, 8.862, 10365.888, 383.143, 52533.748 21/05/20,03:17:59,02,12,1, 11.8,1,1, 8.862, 10365.871, 383.113, 52533.773 21/05/20,03:17:59,03,12,1, 11.8,1,1, 8.862, 10365.882, 383.089, 52533.737 21/05/20,03:17:59,04,12,1, 11.8,1,1, 8.862, 10365.865, 383.105, 52533.742 21/05/20,03:17:59,05,12,1, 11.8,1,1, 8.862, 10365.861, 383.102, 52533.749 21/05/20,03:17:59,06,12,1, 11.8,1,1, 8.862, 10365.846, 383.096, 52533.704 21/05/20,03:17:59,07,12,1, 11.8,1,1, 8.862, 10365.829, 383.107, 52533.725 21/05/20,03:17:59,08,12,1, 11.8,1,1, 8.862, 10365.845, 383.101, 52533.731 21/05/20,03:17:59,09,12,1, 11.8,1,1, 8.862, 10365.851, 383.081, 52533.723 21/05/20,03:17:59,10,12,1, 11.8,1,1, 8.862, 10365.838, 383.101, 52533.710 21/05/20,03:17:59,11,12,1, 11.8,1,1, 8.862, 10365.849, 383.082, 52533.719 21/05/20,03:17:59,12,12,1, 11.8,1,1, 8.862, 10365.839, 383.083, 52533.715 21/05/20,03:17:59,13,12,1, 11.8,1,1, 8.862, 10365.840, 383.067, 52533.724 21/05/20,03:17:59,14,12,1, 11.8,1,1, 8.862, 10365.849, 383.057, 52533.685 21/05/20,03:17:59,15,12,1, 11.8,1,1, 8.862, 10365.860, 383.083, 52533.678 21/05/20,03:17:59,16,12,1, 11.8,1,1, 8.862, 10365.883, 383.076, 52533.666 21/05/20,03:17:59,17,12,1, 11.8,1,1, 8.862, 10365.873, 383.036, 52533.685 21/05/20,03:17:59,18,12,1, 11.8,1,1, 8.862, 10365.863, 383.021, 52533.670 21/05/20,03:17:59,19,12,1, 11.8,1,1, 8.862, 10365.877, 383.031, 52533.629 21/05/20,03:18:00,00,12,1, 11.9,1,1, 8.860, 10365.875, 383.031, 52533.629 21/05/20,03:18:00,01,12,1, 11.9,1,1, 8.860, 10365.888, 383.005, 52533.672 21/05/20,03:18:00,02,12,1, 11.9,1,1, 8.860, 10365.874, 383.002, 52533.649 21/05/20,03:18:00,03,12,1, 11.9,1,1, 8.860, 10365.885, 383.001, 52533.580 21/05/20,03:18:00,04,12,1, 11.9,1,1, 8.860, 10365.887, 382.985, 52533.570 21/05/20,03:18:00,05,12,1, 11.9,1,1, 8.860, 10365.911, 382.982, 52533.586 21/05/20,03:18:00,06,12,1, 11.9,1,1, 8.860, 10365.905, 382.941, 52533.577 21/05/20,03:18:00,07,12,1, 11.9,1,1, 8.860, 10365.897, 382.949, 52533.623 21/05/20,03:18:00,08,12,1, 11.9,1,1, 8.860, 10365.932, 382.925, 52533.524 21/05/20,03:18:00,09,12,1, 11.9,1,1, 8.860, 10365.899, 382.933, 52533.550 21/05/20,03:18:00,10,12,1, 11.9,1,1, 8.860, 10365.932, 382.906, 52533.547 21/05/20,03:18:00,11,12,1, 11.9,1,1, 8.860, 10365.889, 382.894, 52533.548 21/05/20,03:18:00,12,12,1, 11.9,1,1, 8.860, 10365.922, 382.850, 52533.554 21/05/20,03:18:00,13,12,1, 11.9,1,1, 8.860, 10365.930, 382.834, 52533.521 21/05/20,03:18:00,14,12,1, 11.9,1,1, 8.860, 10365.920, 382.827, 52533.528 21/05/20,03:18:00,15,12,1, 11.9,1,1, 8.860, 10365.947, 382.815, 52533.518 21/05/20,03:18:00,16,12,1, 11.9,1,1, 8.860, 10365.952, 382.820, 52533.511 21/05/20,03:18:00,17,12,1, 11.9,1,1, 8.860, 10365.948, 382.793, 52533.519 21/05/20,03:18:00,18,12,1, 11.9,1,1, 8.860, 10365.941, 382.789, 52533.521 21/05/20,03:18:00,19,12,1, 11.9,1,1, 8.860, 10365.933, 382.757, 52533.483 21/05/20,03:18:01,00,11,1, 12.0,1,1, 8.859, 10365.933, 382.757, 52533.483 21/05/20,03:18:01,01,11,1, 12.0,1,1, 8.859, 10365.925, 382.746, 52533.433 21/05/20,03:18:01,02,11,1, 12.0,1,1, 8.859, 10365.953, 382.744, 52533.466 21/05/20,03:18:01,03,11,1, 12.0,1,1, 8.859, 10365.905, 382.734, 52533.430 21/05/20,03:18:01,04,11,1, 12.0,1,1, 8.859, 10365.914, 382.740, 52533.425 21/05/20,03:18:01,05,11,1, 12.0,1,1, 8.859, 10365.926, 382.718, 52533.440 21/05/20,03:18:01,06,11,1, 12.0,1,1, 8.859, 10365.891, 382.741, 52533.413 21/05/20,03:18:01,07,11,1, 12.0,1,1, 8.859, 10365.902, 382.709, 52533.396 21/05/20,03:18:01,08,11,1, 12.0,1,1, 8.859, 10365.879, 382.721, 52533.412 21/05/20,03:18:01,09,11,1, 12.0,1,1, 8.859, 10365.890, 382.715, 52533.440 21/05/20,03:18:01,10,11,1, 12.0,1,1, 8.859, 10365.871, 382.711, 52533.455 21/05/20,03:18:01,11,11,1, 12.0,1,1, 8.859, 10365.868, 382.717, 52533.405 21/05/20,03:18:01,12,11,1, 12.0,1,1, 8.859, 10365.870, 382.710, 52533.420 21/05/20,03:18:01,13,11,1, 12.0,1,1, 8.859, 10365.855, 382.706, 52533.429 21/05/20,03:18:01,14,11,1, 12.0,1,1, 8.859, 10365.839, 382.693, 52533.379 21/05/20,03:18:01,15,11,1, 12.0,1,1, 8.859, 10365.839, 382.677, 52533.398 21/05/20,03:18:01,16,11,1, 12.0,1,1, 8.859, 10365.842, 382.691, 52533.396 21/05/20,03:18:01,17,11,1, 12.0,1,1, 8.859, 10365.844, 382.710, 52533.406 21/05/20,03:18:01,18,11,1, 12.0,1,1, 8.859, 10365.819, 382.690, 52533.381 21/05/20,03:18:01,19,11,1, 12.0,1,1, 8.859, 10365.825, 382.701, 52533.393 21/05/20,03:18:02,00,11,1, 11.9,1,1, 8.862, 10365.825, 382.701, 52533.393 21/05/20,03:18:02,01,11,1, 11.9,1,1, 8.862, 10365.816, 382.702, 52533.394 21/05/20,03:18:02,02,11,1, 11.9,1,1, 8.862, 10365.805, 382.717, 52533.384 21/05/20,03:18:02,03,11,1, 11.9,1,1, 8.862, 10365.794, 382.727, 52533.398 21/05/20,03:18:02,04,11,1, 11.9,1,1, 8.862, 10365.796, 382.707, 52533.362 21/05/20,03:18:02,05,11,1, 11.9,1,1, 8.862, 10365.764, 382.746, 52533.366 21/05/20,03:18:02,06,11,1, 11.9,1,1, 8.862, 10365.756, 382.709, 52533.377 21/05/20,03:18:02,07,11,1, 11.9,1,1, 8.862, 10365.764, 382.709, 52533.445 21/05/20,03:18:02,08,11,1, 11.9,1,1, 8.862, 10365.712, 382.716, 52533.382 21/05/20,03:18:02,09,11,1, 11.9,1,1, 8.862, 10365.767, 382.734, 52533.440 21/05/20,03:18:02,10,11,1, 11.9,1,1, 8.862, 10365.722, 382.727, 52533.401 21/05/20,03:18:02,11,11,1, 11.9,1,1, 8.862, 10365.687, 382.727, 52533.311 21/05/20,03:18:02,12,11,1, 11.9,1,1, 8.862, 10365.769, 382.692, 52533.299 21/05/20,03:18:02,13,11,1, 11.9,1,1, 8.862, 10365.720, 382.725, 52533.320 21/05/20,03:18:02,14,11,1, 11.9,1,1, 8.862, 10365.677, 382.720, 52533.313 21/05/20,03:18:02,15,11,1, 11.9,1,1, 8.862, 10365.712, 382.723, 52533.362 21/05/20,03:18:02,16,11,1, 11.9,1,1, 8.862, 10365.680, 382.692, 52533.354 21/05/20,03:18:02,17,11,1, 11.9,1,1, 8.862, 10365.684, 382.696, 52533.348 21/05/20,03:18:02,18,11,1, 11.9,1,1, 8.862, 10365.670, 382.703, 52533.351 21/05/20,03:18:02,19,11,1, 11.9,1,1, 8.862, 10365.706, 382.701, 52533.358 21/05/20,03:18:03,00,12,1, 11.9,1,1, 8.861, 10365.700, 382.701, 52533.358 21/05/20,03:18:03,01,12,1, 11.9,1,1, 8.861, 10365.646, 382.710, 52533.634 21/05/20,03:18:03,02,12,1, 11.9,1,1, 8.861, 10365.685, 382.663, 52533.261 21/05/20,03:18:03,03,12,1, 11.9,1,1, 8.861, 10365.708, 382.642, 52533.181 21/05/20,03:18:03,04,12,1, 11.9,1,1, 8.861, 10365.652, 382.677, 52533.347 21/05/20,03:18:03,05,12,1, 11.9,1,1, 8.861, 10365.641, 382.650, 52533.354 21/05/20,03:18:03,06,12,1, 11.9,1,1, 8.861, 10365.618, 382.637, 52533.284 21/05/20,03:18:03,07,12,1, 11.9,1,1, 8.861, 10365.635, 382.633, 52533.274 21/05/20,03:18:03,08,12,1, 11.9,1,1, 8.861, 10365.636, 382.612, 52533.299 21/05/20,03:18:03,09,12,1, 11.9,1,1, 8.861, 10365.642, 382.616, 52533.283 21/05/20,03:18:03,10,12,1, 11.9,1,1, 8.861, 10365.618, 382.612, 52533.235 21/05/20,03:18:03,11,12,1, 11.9,1,1, 8.861, 10365.651, 382.596, 52533.262 21/05/20,03:18:03,12,12,1, 11.9,1,1, 8.861, 10365.619, 382.599, 52533.249 21/05/20,03:18:03,13,12,1, 11.9,1,1, 8.861, 10365.612, 382.580, 52533.226 21/05/20,03:18:03,14,12,1, 11.9,1,1, 8.861, 10365.605, 382.582, 52533.246 21/05/20,03:18:03,15,12,1, 11.9,1,1, 8.861, 10365.614, 382.567, 52533.243 21/05/20,03:18:03,16,12,1, 11.9,1,1, 8.861, 10365.612, 382.593, 52533.278 21/05/20,03:18:03,17,12,1, 11.9,1,1, 8.861, 10365.603, 382.608, 52533.260 21/05/20,03:18:03,18,12,1, 11.9,1,1, 8.861, 10365.616, 382.550, 52533.249 21/05/20,03:18:03,19,12,1, 11.9,1,1, 8.861, 10365.587, 382.590, 52533.225 21/05/20,03:18:04,00,11,1, 11.9,1,1, 8.857, 10365.583, 382.590, 52533.225 21/05/20,03:18:04,01,11,1, 11.9,1,1, 8.857, 10365.613, 382.574, 52533.201 21/05/20,03:18:04,02,11,1, 11.9,1,1, 8.857, 10365.597, 382.572, 52533.211 21/05/20,03:18:04,03,11,1, 11.9,1,1, 8.857, 10365.610, 382.607, 52533.212 21/05/20,03:18:04,04,11,1, 11.9,1,1, 8.857, 10365.594, 382.580, 52533.176 21/05/20,03:18:04,05,11,1, 11.9,1,1, 8.857, 10365.595, 382.593, 52533.175 21/05/20,03:18:04,06,11,1, 11.9,1,1, 8.857, 10365.589, 382.586, 52533.180 21/05/20,03:18:04,07,11,1, 11.9,1,1, 8.857, 10365.603, 382.597, 52533.217 21/05/20,03:18:04,08,11,1, 11.9,1,1, 8.857, 10365.606, 382.607, 52533.208 21/05/20,03:18:04,09,11,1, 11.9,1,1, 8.857, 10365.616, 382.611, 52533.223 21/05/20,03:18:04,10,11,1, 11.9,1,1, 8.857, 10365.615, 382.593, 52533.198 21/05/20,03:18:04,11,11,1, 11.9,1,1, 8.857, 10365.594, 382.585, 52533.141 21/05/20,03:18:04,12,11,1, 11.9,1,1, 8.857, 10365.625, 382.587, 52533.175 21/05/20,03:18:04,13,11,1, 11.9,1,1, 8.857, 10365.625, 382.609, 52533.182 21/05/20,03:18:04,14,11,1, 11.9,1,1, 8.857, 10365.627, 382.571, 52533.149 21/05/20,03:18:04,15,11,1, 11.9,1,1, 8.857, 10365.647, 382.595, 52533.117 21/05/20,03:18:04,16,11,1, 11.9,1,1, 8.857, 10365.625, 382.621, 52533.135 21/05/20,03:18:04,17,11,1, 11.9,1,1, 8.857, 10365.641, 382.591, 52533.117 21/05/20,03:18:04,18,11,1, 11.9,1,1, 8.857, 10365.621, 382.581, 52533.084 21/05/20,03:18:04,19,11,1, 11.9,1,1, 8.857, 10365.652, 382.569, 52533.137 21/05/20,03:18:05,00,11,1, 11.9,1,1, 8.860, 10365.649, 382.569, 52533.137 21/05/20,03:18:05,01,11,1, 11.9,1,1, 8.860, 10365.653, 382.563, 52533.086 21/05/20,03:18:05,02,11,1, 11.9,1,1, 8.860, 10365.673, 382.593, 52533.114 21/05/20,03:18:05,03,11,1, 11.9,1,1, 8.860, 10365.671, 382.562, 52533.059 21/05/20,03:18:05,04,11,1, 11.9,1,1, 8.860, 10365.689, 382.567, 52533.090 21/05/20,03:18:05,05,11,1, 11.9,1,1, 8.860, 10365.679, 382.562, 52533.111 21/05/20,03:18:05,06,11,1, 11.9,1,1, 8.860, 10365.677, 382.570, 52533.062 21/05/20,03:18:05,07,11,1, 11.9,1,1, 8.860, 10365.699, 382.541, 52533.105 21/05/20,03:18:05,08,11,1, 11.9,1,1, 8.860, 10365.701, 382.567, 52533.071 21/05/20,03:18:05,09,11,1, 11.9,1,1, 8.860, 10365.688, 382.541, 52533.062 21/05/20,03:18:05,10,11,1, 11.9,1,1, 8.860, 10365.701, 382.541, 52533.063 21/05/20,03:18:05,11,11,1, 11.9,1,1, 8.860, 10365.698, 382.522, 52533.077 21/05/20,03:18:05,12,11,1, 11.9,1,1, 8.860, 10365.711, 382.549, 52533.062 21/05/20,03:18:05,13,11,1, 11.9,1,1, 8.860, 10365.716, 382.523, 52533.034 21/05/20,03:18:05,14,11,1, 11.9,1,1, 8.860, 10365.741, 382.518, 52533.068 21/05/20,03:18:05,15,11,1, 11.9,1,1, 8.860, 10365.735, 382.510, 52533.029 21/05/20,03:18:05,16,11,1, 11.9,1,1, 8.860, 10365.736, 382.519, 52533.050 21/05/20,03:18:05,17,11,1, 11.9,1,1, 8.860, 10365.759, 382.523, 52533.033 21/05/20,03:18:05,18,11,1, 11.9,1,1, 8.860, 10365.754, 382.518, 52533.045 21/05/20,03:18:05,19,11,1, 11.9,1,1, 8.860, 10365.766, 382.497, 52533.012 21/05/20,03:18:06,00,11,1, 11.9,1,1, 8.862, 10365.758, 382.497, 52533.012 21/05/20,03:18:06,01,11,1, 11.9,1,1, 8.862, 10365.786, 382.519, 52533.059 21/05/20,03:18:06,02,11,1, 11.9,1,1, 8.862, 10365.822, 382.492, 52532.814 21/05/20,03:18:06,03,11,1, 11.9,1,1, 8.862, 10365.848, 382.495, 52532.972 21/05/20,03:18:06,04,11,1, 11.9,1,1, 8.862, 10365.807, 382.485, 52532.988 21/05/20,03:18:06,05,11,1, 11.9,1,1, 8.862, 10365.821, 382.487, 52532.978 21/05/20,03:18:06,06,11,1, 11.9,1,1, 8.862, 10365.818, 382.498, 52532.990 21/05/20,03:18:06,07,11,1, 11.9,1,1, 8.862, 10365.824, 382.512, 52533.011 21/05/20,03:18:06,08,11,1, 11.9,1,1, 8.862, 10365.850, 382.507, 52532.926 21/05/20,03:18:06,09,11,1, 11.9,1,1, 8.862, 10365.872, 382.487, 52533.025 21/05/20,03:18:06,10,11,1, 11.9,1,1, 8.862, 10365.842, 382.504, 52532.981 21/05/20,03:18:06,11,11,1, 11.9,1,1, 8.862, 10365.876, 382.496, 52532.985 21/05/20,03:18:06,12,11,1, 11.9,1,1, 8.862, 10365.904, 382.494, 52532.963 21/05/20,03:18:06,13,11,1, 11.9,1,1, 8.862, 10365.881, 382.478, 52532.958 21/05/20,03:18:06,14,11,1, 11.9,1,1, 8.862, 10365.893, 382.481, 52532.951 21/05/20,03:18:06,15,11,1, 11.9,1,1, 8.862, 10365.920, 382.476, 52532.973 21/05/20,03:18:06,16,11,1, 11.9,1,1, 8.862, 10365.922, 382.462, 52532.943 21/05/20,03:18:06,17,11,1, 11.9,1,1, 8.862, 10365.924, 382.417, 52532.941 21/05/20,03:18:06,18,11,1, 11.9,1,1, 8.862, 10365.914, 382.451, 52532.941 21/05/20,03:18:06,19,11,1, 11.9,1,1, 8.862, 10365.936, 382.458, 52532.940 21/05/20,03:18:07,00,11,1, 11.9,1,1, 8.860, 10365.933, 382.458, 52532.940 21/05/20,03:18:07,01,11,1, 11.9,1,1, 8.860, 10365.935, 382.414, 52532.935 21/05/20,03:18:07,02,11,1, 11.9,1,1, 8.860, 10365.941, 382.424, 52532.919 21/05/20,03:18:07,03,11,1, 11.9,1,1, 8.860, 10365.975, 382.409, 52532.909 21/05/20,03:18:07,04,11,1, 11.9,1,1, 8.860, 10365.965, 382.397, 52532.911 21/05/20,03:18:07,05,11,1, 11.9,1,1, 8.860, 10366.019, 382.396, 52532.943 21/05/20,03:18:07,06,11,1, 11.9,1,1, 8.860, 10365.917, 382.389, 52532.956 21/05/20,03:18:07,07,11,1, 11.9,1,1, 8.860, 10366.020, 382.367, 52532.891 21/05/20,03:18:07,08,11,1, 11.9,1,1, 8.860, 10365.974, 382.367, 52532.894 21/05/20,03:18:07,09,11,1, 11.9,1,1, 8.860, 10366.002, 382.353, 52532.845 21/05/20,03:18:07,10,11,1, 11.9,1,1, 8.860, 10365.978, 382.352, 52532.882 21/05/20,03:18:07,11,11,1, 11.9,1,1, 8.860, 10365.990, 382.341, 52532.864 21/05/20,03:18:07,12,11,1, 11.9,1,1, 8.860, 10365.982, 382.346, 52532.807 21/05/20,03:18:07,13,11,1, 11.9,1,1, 8.860, 10366.018, 382.339, 52532.845 21/05/20,03:18:07,14,11,1, 11.9,1,1, 8.860, 10365.977, 382.339, 52532.833 21/05/20,03:18:07,15,11,1, 11.9,1,1, 8.860, 10365.976, 382.337, 52532.855 21/05/20,03:18:07,16,11,1, 11.9,1,1, 8.860, 10365.983, 382.331, 52532.830 21/05/20,03:18:07,17,11,1, 11.9,1,1, 8.860, 10365.972, 382.346, 52532.853 21/05/20,03:18:07,18,11,1, 11.9,1,1, 8.860, 10365.990, 382.344, 52532.820 21/05/20,03:18:07,19,11,1, 11.9,1,1, 8.860, 10365.958, 382.348, 52532.821 21/05/20,03:18:08,00,11,1, 11.8,1,1, 8.861, 10365.950, 382.348, 52532.821 21/05/20,03:18:08,01,11,1, 11.8,1,1, 8.861, 10365.948, 382.387, 52532.864 21/05/20,03:18:08,02,11,1, 11.8,1,1, 8.861, 10365.943, 382.366, 52532.821 21/05/20,03:18:08,03,11,1, 11.8,1,1, 8.861, 10365.929, 382.381, 52532.871 21/05/20,03:18:08,04,11,1, 11.8,1,1, 8.861, 10365.925, 382.409, 52532.825 21/05/20,03:18:08,05,11,1, 11.8,1,1, 8.861, 10365.918, 382.423, 52532.801 21/05/20,03:18:08,06,11,1, 11.8,1,1, 8.861, 10365.910, 382.427, 52532.826 21/05/20,03:18:08,07,11,1, 11.8,1,1, 8.861, 10365.879, 382.427, 52532.852 21/05/20,03:18:08,08,11,1, 11.8,1,1, 8.861, 10365.883, 382.447, 52532.814 21/05/20,03:18:08,09,11,1, 11.8,1,1, 8.861, 10365.878, 382.460, 52532.821 21/05/20,03:18:08,10,11,1, 11.8,1,1, 8.861, 10365.858, 382.457, 52532.828 21/05/20,03:18:08,11,11,1, 11.8,1,1, 8.861, 10365.839, 382.485, 52532.807 21/05/20,03:18:08,12,11,1, 11.8,1,1, 8.861, 10365.863, 382.489, 52532.811 21/05/20,03:18:08,13,11,1, 11.8,1,1, 8.861, 10365.843, 382.498, 52532.791 21/05/20,03:18:08,14,11,1, 11.8,1,1, 8.861, 10365.838, 382.521, 52532.825 21/05/20,03:18:08,15,11,1, 11.8,1,1, 8.861, 10365.842, 382.508, 52532.829 21/05/20,03:18:08,16,11,1, 11.8,1,1, 8.861, 10365.838, 382.528, 52532.845 21/05/20,03:18:08,17,11,1, 11.8,1,1, 8.861, 10365.820, 382.517, 52532.867 21/05/20,03:18:08,18,11,1, 11.8,1,1, 8.861, 10365.779, 382.542, 52532.833 21/05/20,03:18:08,19,11,1, 11.8,1,1, 8.861, 10365.773, 382.570, 52532.824 21/05/20,03:18:09,00,11,1, 11.9,1,1, 8.860, 10365.766, 382.570, 52532.824 21/05/20,03:18:09,01,11,1, 11.9,1,1, 8.860, 10365.774, 382.592, 52532.825 21/05/20,03:18:09,02,11,1, 11.9,1,1, 8.860, 10365.747, 382.579, 52532.819 21/05/20,03:18:09,03,11,1, 11.9,1,1, 8.860, 10365.728, 382.594, 52532.827 21/05/20,03:18:09,04,11,1, 11.9,1,1, 8.860, 10365.747, 382.621, 52532.849 21/05/20,03:18:09,05,11,1, 11.9,1,1, 8.860, 10365.719, 382.607, 52532.854 21/05/20,03:18:09,06,11,1, 11.9,1,1, 8.860, 10365.709, 382.611, 52532.845 21/05/20,03:18:09,07,11,1, 11.9,1,1, 8.860, 10365.721, 382.627, 52532.819 21/05/20,03:18:09,08,11,1, 11.9,1,1, 8.860, 10365.710, 382.612, 52532.837 21/05/20,03:18:09,09,11,1, 11.9,1,1, 8.860, 10365.695, 382.635, 52532.846 21/05/20,03:18:09,10,11,1, 11.9,1,1, 8.860, 10365.708, 382.675, 52532.849 21/05/20,03:18:09,11,11,1, 11.9,1,1, 8.860, 10365.683, 382.656, 52532.842 21/05/20,03:18:09,12,11,1, 11.9,1,1, 8.860, 10365.666, 382.663, 52532.849 21/05/20,03:18:09,13,11,1, 11.9,1,1, 8.860, 10365.676, 382.669, 52532.832 21/05/20,03:18:09,14,11,1, 11.9,1,1, 8.860, 10365.648, 382.679, 52532.848 21/05/20,03:18:09,15,11,1, 11.9,1,1, 8.860, 10365.647, 382.661, 52532.848 21/05/20,03:18:09,16,11,1, 11.9,1,1, 8.860, 10365.626, 382.691, 52532.855 21/05/20,03:18:09,17,11,1, 11.9,1,1, 8.860, 10365.615, 382.695, 52532.854 21/05/20,03:18:09,18,11,1, 11.9,1,1, 8.860, 10365.618, 382.708, 52532.875 21/05/20,03:18:09,19,11,1, 11.9,1,1, 8.860, 10365.591, 382.727, 52532.836 21/05/20,03:18:10,00,11,1, 11.9,1,1, 8.862, 10365.591, 382.727, 52532.836 21/05/20,03:18:10,01,11,1, 11.9,1,1, 8.862, 10365.554, 382.744, 52532.877 21/05/20,03:18:10,02,11,1, 11.9,1,1, 8.862, 10365.549, 382.739, 52532.848 21/05/20,03:18:10,03,11,1, 11.9,1,1, 8.862, 10365.565, 382.769, 52532.867 21/05/20,03:18:10,04,11,1, 11.9,1,1, 8.862, 10365.529, 382.771, 52532.850 21/05/20,03:18:10,05,11,1, 11.9,1,1, 8.862, 10365.510, 382.782, 52532.852 21/05/20,03:18:10,06,11,1, 11.9,1,1, 8.862, 10365.509, 382.805, 52532.871 21/05/20,03:18:10,07,11,1, 11.9,1,1, 8.862, 10365.469, 382.812, 52532.930 21/05/20,03:18:10,08,11,1, 11.9,1,1, 8.862, 10365.473, 382.815, 52532.835 21/05/20,03:18:10,09,11,1, 11.9,1,1, 8.862, 10365.445, 382.850, 52532.923 21/05/20,03:18:10,10,11,1, 11.9,1,1, 8.862, 10365.440, 382.874, 52532.871 21/05/20,03:18:10,11,11,1, 11.9,1,1, 8.862, 10365.413, 382.897, 52532.857 21/05/20,03:18:10,12,11,1, 11.9,1,1, 8.862, 10365.422, 382.906, 52532.864 21/05/20,03:18:10,13,11,1, 11.9,1,1, 8.862, 10365.372, 382.932, 52532.883 21/05/20,03:18:10,14,11,1, 11.9,1,1, 8.862, 10365.336, 382.936, 52532.904 21/05/20,03:18:10,15,11,1, 11.9,1,1, 8.862, 10365.326, 382.966, 52532.882 21/05/20,03:18:10,16,11,1, 11.9,1,1, 8.862, 10365.341, 382.942, 52532.915 21/05/20,03:18:10,17,11,1, 11.9,1,1, 8.862, 10365.322, 383.000, 52532.908 21/05/20,03:18:10,18,11,1, 11.9,1,1, 8.862, 10365.316, 383.011, 52532.894 21/05/20,03:18:10,19,11,1, 11.9,1,1, 8.862, 10365.298, 383.045, 52532.905 21/05/20,03:18:11,00,11,1, 11.9,1,1, 8.856, 10365.291, 383.045, 52532.905 21/05/20,03:18:11,01,11,1, 11.9,1,1, 8.856, 10365.279, 383.060, 52532.853 21/05/20,03:18:11,02,11,1, 11.9,1,1, 8.856, 10365.255, 383.092, 52532.876 21/05/20,03:18:11,03,11,1, 11.9,1,1, 8.856, 10365.225, 383.093, 52532.862 21/05/20,03:18:11,04,11,1, 11.9,1,1, 8.856, 10365.231, 383.083, 52532.864 21/05/20,03:18:11,05,11,1, 11.9,1,1, 8.856, 10365.207, 383.134, 52532.868 21/05/20,03:18:11,06,11,1, 11.9,1,1, 8.856, 10365.175, 383.139, 52533.058 21/05/20,03:18:11,07,11,1, 11.9,1,1, 8.856, 10365.159, 383.122, 52532.942 21/05/20,03:18:11,08,11,1, 11.9,1,1, 8.856, 10365.148, 383.150, 52532.936 21/05/20,03:18:11,09,11,1, 11.9,1,1, 8.856, 10365.163, 383.138, 52532.925 21/05/20,03:18:11,10,11,1, 11.9,1,1, 8.856, 10365.152, 383.129, 52532.890 21/05/20,03:18:11,11,11,1, 11.9,1,1, 8.856, 10365.125, 383.132, 52532.897 21/05/20,03:18:11,12,11,1, 11.9,1,1, 8.856, 10365.126, 383.151, 52532.856 21/05/20,03:18:11,13,11,1, 11.9,1,1, 8.856, 10365.081, 383.117, 52532.894 21/05/20,03:18:11,14,11,1, 11.9,1,1, 8.856, 10365.055, 383.147, 52532.910 21/05/20,03:18:11,15,11,1, 11.9,1,1, 8.856, 10365.078, 383.133, 52532.885 21/05/20,03:18:11,16,11,1, 11.9,1,1, 8.856, 10365.043, 383.136, 52532.889 21/05/20,03:18:11,17,11,1, 11.9,1,1, 8.856, 10365.056, 383.167, 52532.881 21/05/20,03:18:11,18,11,1, 11.9,1,1, 8.856, 10365.034, 383.144, 52532.896 21/05/20,03:18:11,19,11,1, 11.9,1,1, 8.856, 10365.029, 383.133, 52532.884 21/05/20,03:18:12,00,11,1, 11.8,1,1, 8.859, 10365.024, 383.133, 52532.884 21/05/20,03:18:12,01,11,1, 11.8,1,1, 8.859, 10364.970, 383.136, 52532.917 21/05/20,03:18:12,02,11,1, 11.8,1,1, 8.859, 10364.966, 383.141, 52532.911 21/05/20,03:18:12,03,11,1, 11.8,1,1, 8.859, 10364.966, 383.134, 52532.891 21/05/20,03:18:12,04,11,1, 11.8,1,1, 8.859, 10364.940, 383.153, 52532.908 21/05/20,03:18:12,05,11,1, 11.8,1,1, 8.859, 10364.899, 383.135, 52532.887 21/05/20,03:18:12,06,11,1, 11.8,1,1, 8.859, 10364.912, 383.129, 52532.884 21/05/20,03:18:12,07,11,1, 11.8,1,1, 8.859, 10364.889, 383.103, 52532.893 21/05/20,03:18:12,08,11,1, 11.8,1,1, 8.859, 10364.889, 383.129, 52532.886 21/05/20,03:18:12,09,11,1, 11.8,1,1, 8.859, 10364.894, 383.143, 52532.891 21/05/20,03:18:12,10,11,1, 11.8,1,1, 8.859, 10364.835, 383.142, 52532.902 21/05/20,03:18:12,11,11,1, 11.8,1,1, 8.859, 10364.842, 383.134, 52532.903 21/05/20,03:18:12,12,11,1, 11.8,1,1, 8.859, 10364.818, 383.116, 52532.854 21/05/20,03:18:12,13,11,1, 11.8,1,1, 8.859, 10364.814, 383.112, 52532.883 21/05/20,03:18:12,14,11,1, 11.8,1,1, 8.859, 10364.811, 383.113, 52532.871 21/05/20,03:18:12,15,11,1, 11.8,1,1, 8.859, 10364.807, 383.096, 52532.869 21/05/20,03:18:12,16,11,1, 11.8,1,1, 8.859, 10364.805, 383.118, 52532.872 21/05/20,03:18:12,17,11,1, 11.8,1,1, 8.859, 10364.802, 383.106, 52532.852 21/05/20,03:18:12,18,11,1, 11.8,1,1, 8.859, 10364.799, 383.118, 52532.859 21/05/20,03:18:12,19,11,1, 11.8,1,1, 8.859, 10364.787, 383.098, 52532.868 21/05/20,03:18:13,00,11,1, 11.9,1,1, 8.860, 10364.782, 383.098, 52532.868 21/05/20,03:18:13,01,11,1, 11.9,1,1, 8.860, 10364.788, 383.121, 52532.836 21/05/20,03:18:13,02,11,1, 11.9,1,1, 8.860, 10364.772, 383.096, 52532.882 21/05/20,03:18:13,03,11,1, 11.9,1,1, 8.860, 10364.749, 383.098, 52532.873 21/05/20,03:18:13,04,11,1, 11.9,1,1, 8.860, 10364.780, 383.067, 52532.876 21/05/20,03:18:13,05,11,1, 11.9,1,1, 8.860, 10364.779, 383.079, 52532.813 21/05/20,03:18:13,06,11,1, 11.9,1,1, 8.860, 10364.749, 383.056, 52532.811 21/05/20,03:18:13,07,11,1, 11.9,1,1, 8.860, 10364.794, 383.050, 52532.831 21/05/20,03:18:13,08,11,1, 11.9,1,1, 8.860, 10364.791, 383.050, 52532.924 21/05/20,03:18:13,09,11,1, 11.9,1,1, 8.860, 10364.707, 383.039, 52532.857 21/05/20,03:18:13,10,11,1, 11.9,1,1, 8.860, 10364.791, 383.034, 52532.871 21/05/20,03:18:13,11,11,1, 11.9,1,1, 8.860, 10364.786, 383.015, 52532.844 21/05/20,03:18:13,12,11,1, 11.9,1,1, 8.860, 10364.777, 383.031, 52532.858 21/05/20,03:18:13,13,11,1, 11.9,1,1, 8.860, 10364.776, 383.006, 52532.839 21/05/20,03:18:13,14,11,1, 11.9,1,1, 8.860, 10364.788, 382.972, 52532.817 21/05/20,03:18:13,15,11,1, 11.9,1,1, 8.860, 10364.771, 382.947, 52532.811 21/05/20,03:18:13,16,11,1, 11.9,1,1, 8.860, 10364.790, 382.939, 52532.815 21/05/20,03:18:13,17,11,1, 11.9,1,1, 8.860, 10364.794, 382.946, 52532.765 21/05/20,03:18:13,18,11,1, 11.9,1,1, 8.860, 10364.793, 382.925, 52532.779 21/05/20,03:18:13,19,11,1, 11.9,1,1, 8.860, 10364.810, 382.923, 52532.750 21/05/20,03:18:14,00,11,1, 11.9,1,1, 8.857, 10364.807, 382.923, 52532.750 21/05/20,03:18:14,01,11,1, 11.9,1,1, 8.857, 10364.803, 382.874, 52532.799 21/05/20,03:18:14,02,11,1, 11.9,1,1, 8.857, 10364.809, 382.875, 52532.757 21/05/20,03:18:14,03,11,1, 11.9,1,1, 8.857, 10364.806, 382.858, 52532.712 21/05/20,03:18:14,04,11,1, 11.9,1,1, 8.857, 10364.809, 382.847, 52532.740 21/05/20,03:18:14,05,11,1, 11.9,1,1, 8.857, 10364.788, 382.845, 52532.752 21/05/20,03:18:14,06,11,1, 11.9,1,1, 8.857, 10364.818, 382.842, 52532.745 21/05/20,03:18:14,07,11,1, 11.9,1,1, 8.857, 10364.796, 382.824, 52532.715 21/05/20,03:18:14,08,11,1, 11.9,1,1, 8.857, 10364.809, 382.827, 52532.680 21/05/20,03:18:14,09,11,1, 11.9,1,1, 8.857, 10364.795, 382.833, 52532.657 21/05/20,03:18:14,10,11,1, 11.9,1,1, 8.857, 10364.776, 382.788, 52532.701 21/05/20,03:18:14,11,11,1, 11.9,1,1, 8.857, 10364.770, 382.802, 52532.696 21/05/20,03:18:14,12,11,1, 11.9,1,1, 8.857, 10364.805, 382.799, 52532.706 21/05/20,03:18:14,13,11,1, 11.9,1,1, 8.857, 10364.793, 382.824, 52532.665 21/05/20,03:18:14,14,11,1, 11.9,1,1, 8.857, 10364.779, 382.789, 52532.690 21/05/20,03:18:14,15,11,1, 11.9,1,1, 8.857, 10364.784, 382.814, 52532.658 21/05/20,03:18:14,16,11,1, 11.9,1,1, 8.857, 10364.764, 382.783, 52532.654 21/05/20,03:18:14,17,11,1, 11.9,1,1, 8.857, 10364.801, 382.786, 52532.582 21/05/20,03:18:14,18,11,1, 11.9,1,1, 8.857, 10364.769, 382.783, 52532.655 21/05/20,03:18:14,19,11,1, 11.9,1,1, 8.857, 10364.751, 382.771, 52532.627 21/05/20,03:18:15,00,11,1, 12.0,1,1, 8.857, 10364.748, 382.771, 52532.627 21/05/20,03:18:15,01,11,1, 12.0,1,1, 8.857, 10364.746, 382.769, 52532.665 21/05/20,03:18:15,02,11,1, 12.0,1,1, 8.857, 10364.754, 382.771, 52532.606 21/05/20,03:18:15,03,11,1, 12.0,1,1, 8.857, 10364.734, 382.752, 52532.635 21/05/20,03:18:15,04,11,1, 12.0,1,1, 8.857, 10364.718, 382.765, 52532.622 21/05/20,03:18:15,05,11,1, 12.0,1,1, 8.857, 10364.720, 382.789, 52532.609 21/05/20,03:18:15,06,11,1, 12.0,1,1, 8.857, 10364.717, 382.767, 52532.590 21/05/20,03:18:15,07,11,1, 12.0,1,1, 8.857, 10364.711, 382.756, 52532.598 21/05/20,03:18:15,08,11,1, 12.0,1,1, 8.857, 10364.721, 382.765, 52532.578 21/05/20,03:18:15,09,11,1, 12.0,1,1, 8.857, 10364.717, 382.781, 52532.604 21/05/20,03:18:15,10,11,1, 12.0,1,1, 8.857, 10364.699, 382.737, 52532.613 21/05/20,03:18:15,11,11,1, 12.0,1,1, 8.857, 10364.675, 382.749, 52532.574 21/05/20,03:18:15,12,11,1, 12.0,1,1, 8.857, 10364.698, 382.756, 52532.588 21/05/20,03:18:15,13,11,1, 12.0,1,1, 8.857, 10364.671, 382.744, 52532.589 21/05/20,03:18:15,14,11,1, 12.0,1,1, 8.857, 10364.682, 382.717, 52532.573 21/05/20,03:18:15,15,11,1, 12.0,1,1, 8.857, 10364.664, 382.710, 52532.554 21/05/20,03:18:15,16,11,1, 12.0,1,1, 8.857, 10364.669, 382.718, 52532.557 21/05/20,03:18:15,17,11,1, 12.0,1,1, 8.857, 10364.649, 382.714, 52532.532 21/05/20,03:18:15,18,11,1, 12.0,1,1, 8.857, 10364.646, 382.720, 52532.527 21/05/20,03:18:15,19,11,1, 12.0,1,1, 8.857, 10364.633, 382.719, 52532.561 21/05/20,03:18:16,00,11,1, 11.9,1,1, 8.862, 10364.631, 382.719, 52532.561 21/05/20,03:18:16,01,11,1, 11.9,1,1, 8.862, 10364.620, 382.716, 52532.618 21/05/20,03:18:16,02,11,1, 11.9,1,1, 8.862, 10364.620, 382.712, 52532.518 21/05/20,03:18:16,03,11,1, 11.9,1,1, 8.862, 10364.607, 382.703, 52532.220 21/05/20,03:18:16,04,11,1, 11.9,1,1, 8.862, 10364.581, 382.731, 52532.452 21/05/20,03:18:16,05,11,1, 11.9,1,1, 8.862, 10364.572, 382.724, 52532.481 21/05/20,03:18:16,06,11,1, 11.9,1,1, 8.862, 10364.570, 382.726, 52532.498 21/05/20,03:18:16,07,11,1, 11.9,1,1, 8.862, 10364.564, 382.726, 52532.532 21/05/20,03:18:16,08,11,1, 11.9,1,1, 8.862, 10364.552, 382.731, 52532.515 21/05/20,03:18:16,09,11,1, 11.9,1,1, 8.862, 10364.565, 382.729, 52532.514 21/05/20,03:18:16,10,11,1, 11.9,1,1, 8.862, 10364.523, 382.713, 52532.510 21/05/20,03:18:16,11,11,1, 11.9,1,1, 8.862, 10364.521, 382.708, 52532.543 21/05/20,03:18:16,12,11,1, 11.9,1,1, 8.862, 10364.519, 382.721, 52532.556 21/05/20,03:18:16,13,11,1, 11.9,1,1, 8.862, 10364.524, 382.719, 52532.506 21/05/20,03:18:16,14,11,1, 11.9,1,1, 8.862, 10364.526, 382.728, 52532.513 21/05/20,03:18:16,15,11,1, 11.9,1,1, 8.862, 10364.512, 382.711, 52532.546 21/05/20,03:18:16,16,11,1, 11.9,1,1, 8.862, 10364.526, 382.736, 52532.514 21/05/20,03:18:16,17,11,1, 11.9,1,1, 8.862, 10364.481, 382.736, 52532.512 21/05/20,03:18:16,18,11,1, 11.9,1,1, 8.862, 10364.492, 382.717, 52532.478 21/05/20,03:18:16,19,11,1, 11.9,1,1, 8.862, 10364.462, 382.715, 52532.496 21/05/20,03:18:17,00,11,1, 11.9,1,1, 8.859, 10364.456, 382.715, 52532.496 21/05/20,03:18:17,01,11,1, 11.9,1,1, 8.859, 10364.465, 382.695, 52532.493 21/05/20,03:18:17,02,11,1, 11.9,1,1, 8.859, 10364.453, 382.703, 52532.474 21/05/20,03:18:17,03,11,1, 11.9,1,1, 8.859, 10364.442, 382.687, 52532.529 21/05/20,03:18:17,04,11,1, 11.9,1,1, 8.859, 10364.442, 382.707, 52532.526 21/05/20,03:18:17,05,11,1, 11.9,1,1, 8.859, 10364.412, 382.694, 52532.489 21/05/20,03:18:17,06,11,1, 11.9,1,1, 8.859, 10364.409, 382.689, 52532.504 21/05/20,03:18:17,07,11,1, 11.9,1,1, 8.859, 10364.417, 382.676, 52532.499 21/05/20,03:18:17,08,11,1, 11.9,1,1, 8.859, 10364.404, 382.684, 52532.488 21/05/20,03:18:17,09,11,1, 11.9,1,1, 8.859, 10364.377, 382.667, 52532.455 21/05/20,03:18:17,10,11,1, 11.9,1,1, 8.859, 10364.364, 382.669, 52532.485 21/05/20,03:18:17,11,11,1, 11.9,1,1, 8.859, 10364.375, 382.653, 52532.500 21/05/20,03:18:17,12,11,1, 11.9,1,1, 8.859, 10364.359, 382.618, 52532.485 21/05/20,03:18:17,13,11,1, 11.9,1,1, 8.859, 10364.379, 382.637, 52532.469 21/05/20,03:18:17,14,11,1, 11.9,1,1, 8.859, 10364.339, 382.613, 52532.473 21/05/20,03:18:17,15,11,1, 11.9,1,1, 8.859, 10364.354, 382.605, 52532.492 21/05/20,03:18:17,16,11,1, 11.9,1,1, 8.859, 10364.343, 382.578, 52532.532 21/05/20,03:18:17,17,11,1, 11.9,1,1, 8.859, 10364.368, 382.558, 52532.450 21/05/20,03:18:17,18,11,1, 11.9,1,1, 8.859, 10364.345, 382.543, 52532.460 21/05/20,03:18:17,19,11,1, 11.9,1,1, 8.859, 10364.358, 382.514, 52532.440 21/05/20,03:18:18,00,12,1, 11.8,1,1, 8.860, 10364.356, 382.514, 52532.440 21/05/20,03:18:18,01,12,1, 11.8,1,1, 8.860, 10364.322, 382.472, 52532.426 21/05/20,03:18:18,02,12,1, 11.8,1,1, 8.860, 10364.328, 382.454, 52532.476 21/05/20,03:18:18,03,12,1, 11.8,1,1, 8.860, 10364.297, 382.436, 52532.184 21/05/20,03:18:18,04,12,1, 11.8,1,1, 8.860, 10364.298, 382.441, 52532.536 21/05/20,03:18:18,05,12,1, 11.8,1,1, 8.860, 10364.311, 382.398, 52532.498 21/05/20,03:18:18,06,12,1, 11.8,1,1, 8.860, 10364.319, 382.385, 52532.432 21/05/20,03:18:18,07,12,1, 11.8,1,1, 8.860, 10364.301, 382.365, 52532.486 21/05/20,03:18:18,08,12,1, 11.8,1,1, 8.860, 10364.317, 382.351, 52532.420 21/05/20,03:18:18,09,12,1, 11.8,1,1, 8.860, 10364.321, 382.321, 52532.432 21/05/20,03:18:18,10,12,1, 11.8,1,1, 8.860, 10364.315, 382.271, 52532.442 21/05/20,03:18:18,11,12,1, 11.8,1,1, 8.860, 10364.315, 382.253, 52532.419 21/05/20,03:18:18,12,12,1, 11.8,1,1, 8.860, 10364.291, 382.243, 52532.385 21/05/20,03:18:18,13,12,1, 11.8,1,1, 8.860, 10364.302, 382.197, 52532.309 21/05/20,03:18:18,14,12,1, 11.8,1,1, 8.860, 10364.305, 382.189, 52532.342 21/05/20,03:18:18,15,12,1, 11.8,1,1, 8.860, 10364.311, 382.172, 52532.347 21/05/20,03:18:18,16,12,1, 11.8,1,1, 8.860, 10364.300, 382.144, 52532.316 21/05/20,03:18:18,17,12,1, 11.8,1,1, 8.860, 10364.290, 382.144, 52532.314 21/05/20,03:18:18,18,12,1, 11.8,1,1, 8.860, 10364.312, 382.126, 52532.332 21/05/20,03:18:18,19,12,1, 11.8,1,1, 8.860, 10364.327, 382.098, 52532.325 21/05/20,03:18:19,00,11,1, 11.9,1,1, 8.859, 10364.323, 382.098, 52532.325 21/05/20,03:18:19,01,11,1, 11.9,1,1, 8.859, 10364.299, 382.058, 52532.296 21/05/20,03:18:19,02,11,1, 11.9,1,1, 8.859, 10364.327, 382.049, 52532.280 21/05/20,03:18:19,03,11,1, 11.9,1,1, 8.859, 10364.313, 382.000, 52532.283 21/05/20,03:18:19,04,11,1, 11.9,1,1, 8.859, 10364.318, 381.998, 52532.316 21/05/20,03:18:19,05,11,1, 11.9,1,1, 8.859, 10364.339, 381.966, 52532.282 21/05/20,03:18:19,06,11,1, 11.9,1,1, 8.859, 10364.351, 381.935, 52532.211 21/05/20,03:18:19,07,11,1, 11.9,1,1, 8.859, 10364.352, 381.963, 52532.228 21/05/20,03:18:19,08,11,1, 11.9,1,1, 8.859, 10364.345, 381.900, 52532.250 21/05/20,03:18:19,09,11,1, 11.9,1,1, 8.859, 10364.364, 381.882, 52532.225 21/05/20,03:18:19,10,11,1, 11.9,1,1, 8.859, 10364.386, 381.873, 52532.227 21/05/20,03:18:19,11,11,1, 11.9,1,1, 8.859, 10364.408, 381.852, 52532.224 21/05/20,03:18:19,12,11,1, 11.9,1,1, 8.859, 10364.450, 381.809, 52532.189 21/05/20,03:18:19,13,11,1, 11.9,1,1, 8.859, 10364.445, 381.804, 52532.042 21/05/20,03:18:19,14,11,1, 11.9,1,1, 8.859, 10364.413, 381.813, 52532.218 21/05/20,03:18:19,15,11,1, 11.9,1,1, 8.859, 10364.433, 381.753, 52532.199 21/05/20,03:18:19,16,11,1, 11.9,1,1, 8.859, 10364.423, 381.743, 52532.214 21/05/20,03:18:19,17,11,1, 11.9,1,1, 8.859, 10364.458, 381.717, 52532.192 21/05/20,03:18:19,18,11,1, 11.9,1,1, 8.859, 10364.476, 381.733, 52532.208 21/05/20,03:18:19,19,11,1, 11.9,1,1, 8.859, 10364.504, 381.700, 52532.199 21/05/20,03:18:20,00,11,1, 11.8,1,1, 8.863, 10364.498, 381.700, 52532.199 21/05/20,03:18:20,01,11,1, 11.8,1,1, 8.863, 10364.517, 381.640, 52532.145 21/05/20,03:18:20,02,11,1, 11.8,1,1, 8.863, 10364.531, 381.642, 52532.158 21/05/20,03:18:20,03,11,1, 11.8,1,1, 8.863, 10364.541, 381.614, 52532.097 21/05/20,03:18:20,04,11,1, 11.8,1,1, 8.863, 10364.564, 381.596, 52532.145 21/05/20,03:18:20,05,11,1, 11.8,1,1, 8.863, 10364.568, 381.587, 52532.172 21/05/20,03:18:20,06,11,1, 11.8,1,1, 8.863, 10364.560, 381.549, 52532.097 21/05/20,03:18:20,07,11,1, 11.8,1,1, 8.863, 10364.591, 381.551, 52532.133 21/05/20,03:18:20,08,11,1, 11.8,1,1, 8.863, 10364.614, 381.506, 52532.099 21/05/20,03:18:20,09,11,1, 11.8,1,1, 8.863, 10364.624, 381.503, 52532.045 21/05/20,03:18:20,10,11,1, 11.8,1,1, 8.863, 10364.653, 381.479, 52532.077 21/05/20,03:18:20,11,11,1, 11.8,1,1, 8.863, 10364.663, 381.480, 52532.069 21/05/20,03:18:20,12,11,1, 11.8,1,1, 8.863, 10364.704, 381.456, 52532.022 21/05/20,03:18:20,13,11,1, 11.8,1,1, 8.863, 10364.718, 381.416, 52532.024 21/05/20,03:18:20,14,11,1, 11.8,1,1, 8.863, 10364.718, 381.426, 52532.007 21/05/20,03:18:20,15,11,1, 11.8,1,1, 8.863, 10364.735, 381.430, 52531.961 21/05/20,03:18:20,16,11,1, 11.8,1,1, 8.863, 10364.745, 381.404, 52531.997 21/05/20,03:18:20,17,11,1, 11.8,1,1, 8.863, 10364.747, 381.382, 52531.965 21/05/20,03:18:20,18,11,1, 11.8,1,1, 8.863, 10364.791, 381.377, 52531.965 21/05/20,03:18:20,19,11,1, 11.8,1,1, 8.863, 10364.794, 381.359, 52531.952 21/05/20,03:18:21,00,11,1, 11.9,1,1, 8.861, 10364.790, 381.359, 52531.952 21/05/20,03:18:21,01,11,1, 11.9,1,1, 8.861, 10364.843, 381.350, 52531.959 21/05/20,03:18:21,02,11,1, 11.9,1,1, 8.861, 10364.859, 381.340, 52531.931 21/05/20,03:18:21,03,11,1, 11.9,1,1, 8.861, 10364.883, 381.341, 52531.994 21/05/20,03:18:21,04,11,1, 11.9,1,1, 8.861, 10364.910, 381.318, 52531.960 21/05/20,03:18:21,05,11,1, 11.9,1,1, 8.861, 10364.926, 381.322, 52531.938 21/05/20,03:18:21,06,11,1, 11.9,1,1, 8.861, 10364.937, 381.300, 52531.955 21/05/20,03:18:21,07,11,1, 11.9,1,1, 8.861, 10364.960, 381.319, 52531.941 21/05/20,03:18:21,08,11,1, 11.9,1,1, 8.861, 10364.975, 381.327, 52531.919 21/05/20,03:18:21,09,11,1, 11.9,1,1, 8.861, 10364.991, 381.307, 52531.937 21/05/20,03:18:21,10,11,1, 11.9,1,1, 8.861, 10365.016, 381.309, 52531.880 21/05/20,03:18:21,11,11,1, 11.9,1,1, 8.861, 10365.045, 381.315, 52531.902 21/05/20,03:18:21,12,11,1, 11.9,1,1, 8.861, 10365.067, 381.326, 52531.888 21/05/20,03:18:21,13,11,1, 11.9,1,1, 8.861, 10365.073, 381.319, 52531.900 21/05/20,03:18:21,14,11,1, 11.9,1,1, 8.861, 10365.103, 381.305, 52531.867 21/05/20,03:18:21,15,11,1, 11.9,1,1, 8.861, 10365.107, 381.316, 52531.857 21/05/20,03:18:21,16,11,1, 11.9,1,1, 8.861, 10365.135, 381.293, 52531.826 21/05/20,03:18:21,17,11,1, 11.9,1,1, 8.861, 10365.137, 381.301, 52531.857 21/05/20,03:18:21,18,11,1, 11.9,1,1, 8.861, 10365.143, 381.287, 52531.612 21/05/20,03:18:21,19,11,1, 11.9,1,1, 8.861, 10365.168, 381.317, 52531.834 21/05/20,03:18:22,00,11,1, 11.9,1,1, 8.859, 10365.165, 381.317, 52531.834 21/05/20,03:18:22,01,11,1, 11.9,1,1, 8.859, 10365.198, 381.300, 52531.832 21/05/20,03:18:22,02,11,1, 11.9,1,1, 8.859, 10365.222, 381.307, 52531.798 21/05/20,03:18:22,03,11,1, 11.9,1,1, 8.859, 10365.245, 381.291, 52531.749 21/05/20,03:18:22,04,11,1, 11.9,1,1, 8.859, 10365.241, 381.291, 52531.753 21/05/20,03:18:22,05,11,1, 11.9,1,1, 8.859, 10365.276, 381.302, 52531.714 21/05/20,03:18:22,06,11,1, 11.9,1,1, 8.859, 10365.257, 381.323, 52531.740 21/05/20,03:18:22,07,11,1, 11.9,1,1, 8.859, 10365.266, 381.312, 52531.764 21/05/20,03:18:22,08,11,1, 11.9,1,1, 8.859, 10365.279, 381.313, 52531.715 21/05/20,03:18:22,09,11,1, 11.9,1,1, 8.859, 10365.278, 381.340, 52531.728 21/05/20,03:18:22,10,11,1, 11.9,1,1, 8.859, 10365.263, 381.340, 52531.786 21/05/20,03:18:22,11,11,1, 11.9,1,1, 8.859, 10365.295, 381.350, 52531.767 21/05/20,03:18:22,12,11,1, 11.9,1,1, 8.859, 10365.298, 381.347, 52531.690 21/05/20,03:18:22,13,11,1, 11.9,1,1, 8.859, 10365.263, 381.365, 52531.715 21/05/20,03:18:22,14,11,1, 11.9,1,1, 8.859, 10365.281, 381.371, 52531.718 21/05/20,03:18:22,15,11,1, 11.9,1,1, 8.859, 10365.276, 381.357, 52531.701 21/05/20,03:18:22,16,11,1, 11.9,1,1, 8.859, 10365.299, 381.357, 52531.680 21/05/20,03:18:22,17,11,1, 11.9,1,1, 8.859, 10365.278, 381.377, 52531.713 21/05/20,03:18:22,18,11,1, 11.9,1,1, 8.859, 10365.280, 381.372, 52531.668 21/05/20,03:18:22,19,11,1, 11.9,1,1, 8.859, 10365.266, 381.384, 52531.700 21/05/20,03:18:23,00,11,1, 11.9,1,1, 8.858, 10365.266, 381.384, 52531.700 21/05/20,03:18:23,01,11,1, 11.9,1,1, 8.858, 10365.263, 381.396, 52531.671 21/05/20,03:18:23,02,11,1, 11.9,1,1, 8.858, 10365.264, 381.388, 52531.667 21/05/20,03:18:23,03,11,1, 11.9,1,1, 8.858, 10365.243, 381.399, 52531.671 21/05/20,03:18:23,04,11,1, 11.9,1,1, 8.858, 10365.220, 381.394, 52531.673 21/05/20,03:18:23,05,11,1, 11.9,1,1, 8.858, 10365.239, 381.394, 52531.649 21/05/20,03:18:23,06,11,1, 11.9,1,1, 8.858, 10365.188, 381.424, 52531.666 21/05/20,03:18:23,07,11,1, 11.9,1,1, 8.858, 10365.177, 381.439, 52531.651 21/05/20,03:18:23,08,11,1, 11.9,1,1, 8.858, 10365.175, 381.448, 52531.646 21/05/20,03:18:23,09,11,1, 11.9,1,1, 8.858, 10365.178, 381.480, 52531.685 21/05/20,03:18:23,10,11,1, 11.9,1,1, 8.858, 10365.156, 381.485, 52531.650 21/05/20,03:18:23,11,11,1, 11.9,1,1, 8.858, 10365.140, 381.478, 52531.655 21/05/20,03:18:23,12,11,1, 11.9,1,1, 8.858, 10365.127, 381.459, 52531.647 21/05/20,03:18:23,13,11,1, 11.9,1,1, 8.858, 10365.108, 381.482, 52531.672 21/05/20,03:18:23,14,11,1, 11.9,1,1, 8.858, 10365.078, 381.497, 52531.727 21/05/20,03:18:23,15,11,1, 11.9,1,1, 8.858, 10365.070, 381.497, 52531.684 21/05/20,03:18:23,16,11,1, 11.9,1,1, 8.858, 10365.047, 381.500, 52531.722 21/05/20,03:18:23,17,11,1, 11.9,1,1, 8.858, 10365.031, 381.470, 52531.734 21/05/20,03:18:23,18,11,1, 11.9,1,1, 8.858, 10364.985, 381.492, 52531.697 21/05/20,03:18:23,19,11,1, 11.9,1,1, 8.858, 10365.014, 381.482, 52531.709 21/05/20,03:18:24,00,11,1, 11.9,1,1, 8.858, 10365.007, 381.482, 52531.709 21/05/20,03:18:24,01,11,1, 11.9,1,1, 8.858, 10364.959, 381.485, 52531.712 21/05/20,03:18:24,02,11,1, 11.9,1,1, 8.858, 10364.971, 381.477, 52531.701 21/05/20,03:18:24,03,11,1, 11.9,1,1, 8.858, 10364.934, 381.513, 52531.733 21/05/20,03:18:24,04,11,1, 11.9,1,1, 8.858, 10364.894, 381.491, 52531.739 21/05/20,03:18:24,05,11,1, 11.9,1,1, 8.858, 10364.878, 381.481, 52531.721 21/05/20,03:18:24,06,11,1, 11.9,1,1, 8.858, 10364.862, 381.502, 52531.730 21/05/20,03:18:24,07,11,1, 11.9,1,1, 8.858, 10364.825, 381.476, 52531.761 21/05/20,03:18:24,08,11,1, 11.9,1,1, 8.858, 10364.839, 381.475, 52531.709 21/05/20,03:18:24,09,11,1, 11.9,1,1, 8.858, 10364.789, 381.450, 52531.724 21/05/20,03:18:24,10,11,1, 11.9,1,1, 8.858, 10364.755, 381.461, 52531.742 21/05/20,03:18:24,11,11,1, 11.9,1,1, 8.858, 10364.768, 381.465, 52531.823 21/05/20,03:18:24,12,11,1, 11.9,1,1, 8.858, 10364.739, 381.447, 52531.756 21/05/20,03:18:24,13,11,1, 11.9,1,1, 8.858, 10364.696, 381.425, 52531.734 21/05/20,03:18:24,14,11,1, 11.9,1,1, 8.858, 10364.678, 381.423, 52531.740 21/05/20,03:18:24,15,11,1, 11.9,1,1, 8.858, 10364.646, 381.442, 52531.752 21/05/20,03:18:24,16,11,1, 11.9,1,1, 8.858, 10364.655, 381.416, 52531.776 21/05/20,03:18:24,17,11,1, 11.9,1,1, 8.858, 10364.566, 381.442, 52531.987 21/05/20,03:18:24,18,11,1, 11.9,1,1, 8.858, 10364.553, 381.402, 52531.830 21/05/20,03:18:24,19,11,1, 11.9,1,1, 8.858, 10364.547, 381.395, 52531.854 21/05/20,03:18:25,00,11,1, 11.8,1,1, 8.856, 10364.540, 381.395, 52531.854 21/05/20,03:18:25,01,11,1, 11.8,1,1, 8.856, 10364.508, 381.373, 52531.810 21/05/20,03:18:25,02,11,1, 11.8,1,1, 8.856, 10364.441, 381.392, 52532.053 21/05/20,03:18:25,03,11,1, 11.8,1,1, 8.856, 10364.465, 381.378, 52531.841 21/05/20,03:18:25,04,11,1, 11.8,1,1, 8.856, 10364.466, 381.358, 52531.832 21/05/20,03:18:25,05,11,1, 11.8,1,1, 8.856, 10364.410, 381.351, 52531.863 21/05/20,03:18:25,06,11,1, 11.8,1,1, 8.856, 10364.363, 381.356, 52531.804 21/05/20,03:18:25,07,11,1, 11.8,1,1, 8.856, 10364.366, 381.357, 52531.817 21/05/20,03:18:25,08,11,1, 11.8,1,1, 8.856, 10364.320, 381.331, 52531.837 21/05/20,03:18:25,09,11,1, 11.8,1,1, 8.856, 10364.327, 381.308, 52531.808 21/05/20,03:18:25,10,11,1, 11.8,1,1, 8.856, 10364.282, 381.299, 52531.804 21/05/20,03:18:25,11,11,1, 11.8,1,1, 8.856, 10364.258, 381.286, 52531.831 21/05/20,03:18:25,12,11,1, 11.8,1,1, 8.856, 10364.242, 381.261, 52531.886 21/05/20,03:18:25,13,11,1, 11.8,1,1, 8.856, 10364.219, 381.294, 52531.902 21/05/20,03:18:25,14,11,1, 11.8,1,1, 8.856, 10364.177, 381.255, 52531.865 21/05/20,03:18:25,15,11,1, 11.8,1,1, 8.856, 10364.150, 381.247, 52531.912 21/05/20,03:18:25,16,11,1, 11.8,1,1, 8.856, 10364.143, 381.268, 52531.887 21/05/20,03:18:25,17,11,1, 11.8,1,1, 8.856, 10364.139, 381.224, 52531.912 21/05/20,03:18:25,18,11,1, 11.8,1,1, 8.856, 10364.100, 381.197, 52531.885 21/05/20,03:18:25,19,11,1, 11.8,1,1, 8.856, 10364.066, 381.208, 52531.878 21/05/20,03:18:26,00,11,1, 11.7,1,1, 8.859, 10364.064, 381.208, 52531.878 21/05/20,03:18:26,01,11,1, 11.7,1,1, 8.859, 10364.048, 381.202, 52531.921 21/05/20,03:18:26,02,11,1, 11.7,1,1, 8.859, 10364.011, 381.209, 52531.906 21/05/20,03:18:26,03,11,1, 11.7,1,1, 8.859, 10364.007, 381.152, 52531.892 21/05/20,03:18:26,04,11,1, 11.7,1,1, 8.859, 10363.987, 381.160, 52531.903 21/05/20,03:18:26,05,11,1, 11.7,1,1, 8.859, 10363.985, 381.161, 52531.908 21/05/20,03:18:26,06,11,1, 11.7,1,1, 8.859, 10363.987, 381.161, 52531.927 21/05/20,03:18:26,07,11,1, 11.7,1,1, 8.859, 10363.948, 381.133, 52531.931 21/05/20,03:18:26,08,11,1, 11.7,1,1, 8.859, 10363.936, 381.071, 52531.901 21/05/20,03:18:26,09,11,1, 11.7,1,1, 8.859, 10363.911, 381.108, 52531.935 21/05/20,03:18:26,10,11,1, 11.7,1,1, 8.859, 10363.901, 381.102, 52531.976 21/05/20,03:18:26,11,11,1, 11.7,1,1, 8.859, 10363.887, 381.063, 52531.965 21/05/20,03:18:26,12,11,1, 11.7,1,1, 8.859, 10363.829, 381.053, 52532.056 21/05/20,03:18:26,13,11,1, 11.7,1,1, 8.859, 10363.870, 381.049, 52532.000 21/05/20,03:18:26,14,11,1, 11.7,1,1, 8.859, 10363.865, 381.036, 52531.896 21/05/20,03:18:26,15,11,1, 11.7,1,1, 8.859, 10363.835, 381.016, 52531.895 21/05/20,03:18:26,16,11,1, 11.7,1,1, 8.859, 10363.832, 380.995, 52531.924 21/05/20,03:18:26,17,11,1, 11.7,1,1, 8.859, 10363.817, 380.997, 52531.922 21/05/20,03:18:26,18,11,1, 11.7,1,1, 8.859, 10363.796, 380.948, 52531.924 21/05/20,03:18:26,19,11,1, 11.7,1,1, 8.859, 10363.785, 380.947, 52531.921 21/05/20,03:18:27,00,11,1, 11.9,1,1, 8.859, 10363.780, 380.947, 52531.921 21/05/20,03:18:27,01,11,1, 11.9,1,1, 8.859, 10363.781, 380.926, 52531.904 21/05/20,03:18:27,02,11,1, 11.9,1,1, 8.859, 10363.758, 380.895, 52531.908 21/05/20,03:18:27,03,11,1, 11.9,1,1, 8.859, 10363.767, 380.877, 52531.933 21/05/20,03:18:27,04,11,1, 11.9,1,1, 8.859, 10363.750, 380.891, 52531.911 21/05/20,03:18:27,05,11,1, 11.9,1,1, 8.859, 10363.751, 380.856, 52531.906 21/05/20,03:18:27,06,11,1, 11.9,1,1, 8.859, 10363.760, 380.851, 52531.924 21/05/20,03:18:27,07,11,1, 11.9,1,1, 8.859, 10363.750, 380.863, 52531.925 21/05/20,03:18:27,08,11,1, 11.9,1,1, 8.859, 10363.747, 380.838, 52531.930 21/05/20,03:18:27,09,11,1, 11.9,1,1, 8.859, 10363.720, 380.832, 52531.954 21/05/20,03:18:27,10,11,1, 11.9,1,1, 8.859, 10363.708, 380.828, 52531.936 21/05/20,03:18:27,11,11,1, 11.9,1,1, 8.859, 10363.731, 380.816, 52531.972 21/05/20,03:18:27,12,11,1, 11.9,1,1, 8.859, 10363.722, 380.789, 52531.936 21/05/20,03:18:27,13,11,1, 11.9,1,1, 8.859, 10363.692, 380.774, 52531.942 21/05/20,03:18:27,14,11,1, 11.9,1,1, 8.859, 10363.714, 380.780, 52531.944 21/05/20,03:18:27,15,11,1, 11.9,1,1, 8.859, 10363.726, 380.762, 52531.950 21/05/20,03:18:27,16,11,1, 11.9,1,1, 8.859, 10363.717, 380.761, 52531.926 21/05/20,03:18:27,17,11,1, 11.9,1,1, 8.859, 10363.709, 380.757, 52531.934 21/05/20,03:18:27,18,11,1, 11.9,1,1, 8.859, 10363.715, 380.732, 52531.945 21/05/20,03:18:27,19,11,1, 11.9,1,1, 8.859, 10363.742, 380.730, 52531.949 21/05/20,03:18:28,00,11,1, 11.9,1,1, 8.858, 10363.739, 380.730, 52531.949 21/05/20,03:18:28,01,11,1, 11.9,1,1, 8.858, 10363.752, 380.695, 52531.910 21/05/20,03:18:28,02,11,1, 11.9,1,1, 8.858, 10363.751, 380.681, 52531.943 21/05/20,03:18:28,03,11,1, 11.9,1,1, 8.858, 10363.765, 380.677, 52531.951 21/05/20,03:18:28,04,11,1, 11.9,1,1, 8.858, 10363.752, 380.665, 52531.918 21/05/20,03:18:28,05,11,1, 11.9,1,1, 8.858, 10363.756, 380.665, 52531.960 21/05/20,03:18:28,06,11,1, 11.9,1,1, 8.858, 10363.784, 380.651, 52531.931 21/05/20,03:18:28,07,11,1, 11.9,1,1, 8.858, 10363.780, 380.614, 52531.909 21/05/20,03:18:28,08,11,1, 11.9,1,1, 8.858, 10363.802, 380.609, 52531.875 21/05/20,03:18:28,09,11,1, 11.9,1,1, 8.858, 10363.817, 380.615, 52531.952 21/05/20,03:18:28,10,11,1, 11.9,1,1, 8.858, 10363.790, 380.564, 52531.894 21/05/20,03:18:28,11,11,1, 11.9,1,1, 8.858, 10363.821, 380.557, 52531.927 21/05/20,03:18:28,12,11,1, 11.9,1,1, 8.858, 10363.832, 380.551, 52531.835 21/05/20,03:18:28,13,11,1, 11.9,1,1, 8.858, 10363.836, 380.529, 52531.819 21/05/20,03:18:28,14,11,1, 11.9,1,1, 8.858, 10363.850, 380.518, 52531.790 21/05/20,03:18:28,15,11,1, 11.9,1,1, 8.858, 10363.853, 380.496, 52531.789 21/05/20,03:18:28,16,11,1, 11.9,1,1, 8.858, 10363.857, 380.510, 52531.827 21/05/20,03:18:28,17,11,1, 11.9,1,1, 8.858, 10363.868, 380.480, 52531.784 21/05/20,03:18:28,18,11,1, 11.9,1,1, 8.858, 10363.893, 380.486, 52531.783 21/05/20,03:18:28,19,11,1, 11.9,1,1, 8.858, 10363.872, 380.455, 52531.765 21/05/20,03:18:29,00,11,1, 11.9,1,1, 8.858, 10363.864, 380.455, 52531.765 21/05/20,03:18:29,01,11,1, 11.9,1,1, 8.858, 10363.889, 380.427, 52531.706 21/05/20,03:18:29,02,11,1, 11.9,1,1, 8.858, 10363.906, 380.440, 52531.721 21/05/20,03:18:29,03,11,1, 11.9,1,1, 8.858, 10363.903, 380.434, 52531.739 21/05/20,03:18:29,04,11,1, 11.9,1,1, 8.858, 10363.942, 380.380, 52531.715 21/05/20,03:18:29,05,11,1, 11.9,1,1, 8.858, 10363.940, 380.407, 52531.705 21/05/20,03:18:29,06,11,1, 11.9,1,1, 8.858, 10363.936, 380.392, 52531.694 21/05/20,03:18:29,07,11,1, 11.9,1,1, 8.858, 10363.967, 380.380, 52531.687 21/05/20,03:18:29,08,11,1, 11.9,1,1, 8.858, 10363.977, 380.367, 52531.698 21/05/20,03:18:29,09,11,1, 11.9,1,1, 8.858, 10363.958, 380.339, 52531.373 21/05/20,03:18:29,10,11,1, 11.9,1,1, 8.858, 10363.959, 380.368, 52531.732 21/05/20,03:18:29,11,11,1, 11.9,1,1, 8.858, 10363.985, 380.377, 52531.717 21/05/20,03:18:29,12,11,1, 11.9,1,1, 8.858, 10363.980, 380.349, 52531.711 21/05/20,03:18:29,13,11,1, 11.9,1,1, 8.858, 10363.986, 380.353, 52531.666 21/05/20,03:18:29,14,11,1, 11.9,1,1, 8.858, 10363.974, 380.347, 52531.626 21/05/20,03:18:29,15,11,1, 11.9,1,1, 8.858, 10364.010, 380.360, 52531.633 21/05/20,03:18:29,16,11,1, 11.9,1,1, 8.858, 10364.020, 380.313, 52531.614 21/05/20,03:18:29,17,11,1, 11.9,1,1, 8.858, 10364.001, 380.324, 52531.638 21/05/20,03:18:29,18,11,1, 11.9,1,1, 8.858, 10364.016, 380.334, 52531.601 21/05/20,03:18:29,19,11,1, 11.9,1,1, 8.858, 10364.011, 380.296, 52531.573 21/05/20,03:18:30,00,11,1, 11.9,1,1, 8.859, 10364.006, 380.296, 52531.573 21/05/20,03:18:30,01,11,1, 11.9,1,1, 8.859, 10364.049, 380.303, 52531.623 21/05/20,03:18:30,02,11,1, 11.9,1,1, 8.859, 10364.035, 380.309, 52531.605 21/05/20,03:18:30,03,11,1, 11.9,1,1, 8.859, 10364.031, 380.315, 52531.550 21/05/20,03:18:30,04,11,1, 11.9,1,1, 8.859, 10364.027, 380.293, 52531.589 21/05/20,03:18:30,05,11,1, 11.9,1,1, 8.859, 10364.020, 380.284, 52531.539 21/05/20,03:18:30,06,11,1, 11.9,1,1, 8.859, 10364.035, 380.274, 52531.591 21/05/20,03:18:30,07,11,1, 11.9,1,1, 8.859, 10364.039, 380.288, 52531.616 21/05/20,03:18:30,08,11,1, 11.9,1,1, 8.859, 10364.042, 380.300, 52531.516 21/05/20,03:18:30,09,11,1, 11.9,1,1, 8.859, 10364.044, 380.288, 52531.568 21/05/20,03:18:30,10,11,1, 11.9,1,1, 8.859, 10364.042, 380.276, 52531.537 21/05/20,03:18:30,11,11,1, 11.9,1,1, 8.859, 10364.033, 380.276, 52531.516 21/05/20,03:18:30,12,11,1, 11.9,1,1, 8.859, 10364.042, 380.277, 52531.502 21/05/20,03:18:30,13,11,1, 11.9,1,1, 8.859, 10364.022, 380.282, 52531.482 21/05/20,03:18:30,14,11,1, 11.9,1,1, 8.859, 10364.044, 380.275, 52531.494 21/05/20,03:18:30,15,11,1, 11.9,1,1, 8.859, 10364.022, 380.274, 52531.500 21/05/20,03:18:30,16,11,1, 11.9,1,1, 8.859, 10364.019, 380.261, 52531.526 21/05/20,03:18:30,17,11,1, 11.9,1,1, 8.859, 10364.015, 380.251, 52531.511 21/05/20,03:18:30,18,11,1, 11.9,1,1, 8.859, 10363.989, 380.261, 52531.493 21/05/20,03:18:30,19,11,1, 11.9,1,1, 8.859, 10363.986, 380.263, 52531.483 21/05/20,03:18:31,00,11,1, 11.9,1,1, 8.859, 10363.981, 380.263, 52531.483 21/05/20,03:18:31,01,11,1, 11.9,1,1, 8.859, 10364.006, 380.283, 52531.520 21/05/20,03:18:31,02,11,1, 11.9,1,1, 8.859, 10364.007, 380.256, 52531.437 21/05/20,03:18:31,03,11,1, 11.9,1,1, 8.859, 10363.970, 380.243, 52531.489 21/05/20,03:18:31,04,11,1, 11.9,1,1, 8.859, 10363.949, 380.248, 52531.552 21/05/20,03:18:31,05,11,1, 11.9,1,1, 8.859, 10363.950, 380.284, 52531.521 21/05/20,03:18:31,06,11,1, 11.9,1,1, 8.859, 10363.931, 380.287, 52531.475 21/05/20,03:18:31,07,11,1, 11.9,1,1, 8.859, 10363.910, 380.281, 52531.497 21/05/20,03:18:31,08,11,1, 11.9,1,1, 8.859, 10363.912, 380.275, 52531.513 21/05/20,03:18:31,09,11,1, 11.9,1,1, 8.859, 10363.883, 380.270, 52531.496 21/05/20,03:18:31,10,11,1, 11.9,1,1, 8.859, 10363.862, 380.309, 52531.500 21/05/20,03:18:31,11,11,1, 11.9,1,1, 8.859, 10363.867, 380.299, 52531.492 21/05/20,03:18:31,12,11,1, 11.9,1,1, 8.859, 10363.866, 380.298, 52531.520 21/05/20,03:18:31,13,11,1, 11.9,1,1, 8.859, 10363.845, 380.336, 52531.536 21/05/20,03:18:31,14,11,1, 11.9,1,1, 8.859, 10363.839, 380.337, 52531.540 21/05/20,03:18:31,15,11,1, 11.9,1,1, 8.859, 10363.805, 380.339, 52531.549 21/05/20,03:18:31,16,11,1, 11.9,1,1, 8.859, 10363.804, 380.369, 52531.546 21/05/20,03:18:31,17,11,1, 11.9,1,1, 8.859, 10363.771, 380.375, 52531.561 21/05/20,03:18:31,18,11,1, 11.9,1,1, 8.859, 10363.756, 380.394, 52531.546 21/05/20,03:18:31,19,11,1, 11.9,1,1, 8.859, 10363.734, 380.398, 52531.532 21/05/20,03:18:32,00,11,1, 11.9,1,1, 8.857, 10363.730, 380.398, 52531.532 21/05/20,03:18:32,01,11,1, 11.9,1,1, 8.857, 10363.694, 380.424, 52531.594 21/05/20,03:18:32,02,11,1, 11.9,1,1, 8.857, 10363.680, 380.451, 52531.611 21/05/20,03:18:32,03,11,1, 11.9,1,1, 8.857, 10363.652, 380.446, 52531.599 21/05/20,03:18:32,04,11,1, 11.9,1,1, 8.857, 10363.638, 380.464, 52531.645 21/05/20,03:18:32,05,11,1, 11.9,1,1, 8.857, 10363.609, 380.499, 52531.614 21/05/20,03:18:32,06,11,1, 11.9,1,1, 8.857, 10363.596, 380.489, 52531.608 21/05/20,03:18:32,07,11,1, 11.9,1,1, 8.857, 10363.558, 380.515, 52531.663 21/05/20,03:18:32,08,11,1, 11.9,1,1, 8.857, 10363.562, 380.534, 52531.664 21/05/20,03:18:32,09,11,1, 11.9,1,1, 8.857, 10363.536, 380.545, 52531.658 21/05/20,03:18:32,10,11,1, 11.9,1,1, 8.857, 10363.493, 380.557, 52531.647 21/05/20,03:18:32,11,11,1, 11.9,1,1, 8.857, 10363.492, 380.569, 52531.700 21/05/20,03:18:32,12,11,1, 11.9,1,1, 8.857, 10363.457, 380.579, 52531.689 21/05/20,03:18:32,13,11,1, 11.9,1,1, 8.857, 10363.427, 380.586, 52531.703 21/05/20,03:18:32,14,11,1, 11.9,1,1, 8.857, 10363.409, 380.587, 52531.727 21/05/20,03:18:32,15,11,1, 11.9,1,1, 8.857, 10363.364, 380.585, 52531.670 21/05/20,03:18:32,16,11,1, 11.9,1,1, 8.857, 10363.329, 380.617, 52531.736 21/05/20,03:18:32,17,11,1, 11.9,1,1, 8.857, 10363.296, 380.604, 52531.680 21/05/20,03:18:32,18,11,1, 11.9,1,1, 8.857, 10363.293, 380.615, 52531.767 21/05/20,03:18:32,19,11,1, 11.9,1,1, 8.857, 10363.270, 380.638, 52531.725 21/05/20,03:18:33,00,11,1, 11.8,1,1, 8.857, 10363.263, 380.638, 52531.725 21/05/20,03:18:33,01,11,1, 11.8,1,1, 8.857, 10363.249, 380.662, 52531.733 21/05/20,03:18:33,02,11,1, 11.8,1,1, 8.857, 10363.207, 380.635, 52531.762 21/05/20,03:18:33,03,11,1, 11.8,1,1, 8.857, 10363.179, 380.638, 52531.731 21/05/20,03:18:33,04,11,1, 11.8,1,1, 8.857, 10363.153, 380.621, 52531.784 21/05/20,03:18:33,05,11,1, 11.8,1,1, 8.857, 10363.133, 380.620, 52531.767 21/05/20,03:18:33,06,11,1, 11.8,1,1, 8.857, 10363.141, 380.625, 52531.772 21/05/20,03:18:33,07,11,1, 11.8,1,1, 8.857, 10363.108, 380.641, 52531.807 21/05/20,03:18:33,08,11,1, 11.8,1,1, 8.857, 10363.073, 380.626, 52531.793 21/05/20,03:18:33,09,11,1, 11.8,1,1, 8.857, 10363.045, 380.637, 52531.882 21/05/20,03:18:33,10,11,1, 11.8,1,1, 8.857, 10363.023, 380.633, 52531.848 21/05/20,03:18:33,11,11,1, 11.8,1,1, 8.857, 10363.000, 380.623, 52531.850 21/05/20,03:18:33,12,11,1, 11.8,1,1, 8.857, 10362.981, 380.632, 52531.855 21/05/20,03:18:33,13,11,1, 11.8,1,1, 8.857, 10362.951, 380.622, 52531.848 21/05/20,03:18:33,14,11,1, 11.8,1,1, 8.857, 10362.928, 380.601, 52531.851 21/05/20,03:18:33,15,11,1, 11.8,1,1, 8.857, 10362.904, 380.622, 52531.894 21/05/20,03:18:33,16,11,1, 11.8,1,1, 8.857, 10362.889, 380.600, 52531.908 21/05/20,03:18:33,17,11,1, 11.8,1,1, 8.857, 10362.880, 380.589, 52531.887 21/05/20,03:18:33,18,11,1, 11.8,1,1, 8.857, 10362.839, 380.604, 52531.866 21/05/20,03:18:33,19,11,1, 11.8,1,1, 8.857, 10362.838, 380.602, 52531.893 21/05/20,03:18:34,00,11,1, 11.9,1,1, 8.858, 10362.837, 380.602, 52531.893 21/05/20,03:18:34,01,11,1, 11.9,1,1, 8.858, 10362.770, 380.561, 52531.914 21/05/20,03:18:34,02,11,1, 11.9,1,1, 8.858, 10362.773, 380.548, 52531.964 21/05/20,03:18:34,03,11,1, 11.9,1,1, 8.858, 10362.747, 380.542, 52531.941 21/05/20,03:18:34,04,11,1, 11.9,1,1, 8.858, 10362.731, 380.535, 52531.930 21/05/20,03:18:34,05,11,1, 11.9,1,1, 8.858, 10362.734, 380.559, 52531.938 21/05/20,03:18:34,06,11,1, 11.9,1,1, 8.858, 10362.708, 380.549, 52531.976 21/05/20,03:18:34,07,11,1, 11.9,1,1, 8.858, 10362.670, 380.536, 52531.942 21/05/20,03:18:34,08,11,1, 11.9,1,1, 8.858, 10362.687, 380.527, 52531.915 21/05/20,03:18:34,09,11,1, 11.9,1,1, 8.858, 10362.642, 380.526, 52531.981 21/05/20,03:18:34,10,11,1, 11.9,1,1, 8.858, 10362.647, 380.499, 52531.954 21/05/20,03:18:34,11,11,1, 11.9,1,1, 8.858, 10362.635, 380.521, 52531.995 21/05/20,03:18:34,12,11,1, 11.9,1,1, 8.858, 10362.610, 380.484, 52531.986 21/05/20,03:18:34,13,11,1, 11.9,1,1, 8.858, 10362.617, 380.499, 52531.969 21/05/20,03:18:34,14,11,1, 11.9,1,1, 8.858, 10362.595, 380.488, 52531.973 21/05/20,03:18:34,15,11,1, 11.9,1,1, 8.858, 10362.589, 380.466, 52532.031 21/05/20,03:18:34,16,11,1, 11.9,1,1, 8.858, 10362.584, 380.469, 52531.982 21/05/20,03:18:34,17,11,1, 11.9,1,1, 8.858, 10362.556, 380.470, 52532.017 21/05/20,03:18:34,18,11,1, 11.9,1,1, 8.858, 10362.549, 380.459, 52532.017 21/05/20,03:18:34,19,11,1, 11.9,1,1, 8.858, 10362.544, 380.436, 52531.979 21/05/20,03:18:35,00,11,1, 11.9,1,1, 8.856, 10362.537, 380.436, 52531.979 21/05/20,03:18:35,01,11,1, 11.9,1,1, 8.856, 10362.540, 380.412, 52532.000 21/05/20,03:18:35,02,11,1, 11.9,1,1, 8.856, 10362.551, 380.389, 52532.028 21/05/20,03:18:35,03,11,1, 11.9,1,1, 8.856, 10362.522, 380.386, 52532.045 21/05/20,03:18:35,04,11,1, 11.9,1,1, 8.856, 10362.515, 380.387, 52532.019 21/05/20,03:18:35,05,11,1, 11.9,1,1, 8.856, 10362.502, 380.367, 52532.004 21/05/20,03:18:35,06,11,1, 11.9,1,1, 8.856, 10362.504, 380.347, 52531.998 21/05/20,03:18:35,07,11,1, 11.9,1,1, 8.856, 10362.489, 380.329, 52532.016 21/05/20,03:18:35,08,11,1, 11.9,1,1, 8.856, 10362.491, 380.304, 52532.004 21/05/20,03:18:35,09,11,1, 11.9,1,1, 8.856, 10362.483, 380.295, 52532.015 21/05/20,03:18:35,10,11,1, 11.9,1,1, 8.856, 10362.459, 380.299, 52532.000 21/05/20,03:18:35,11,11,1, 11.9,1,1, 8.856, 10362.475, 380.282, 52532.008 21/05/20,03:18:35,12,11,1, 11.9,1,1, 8.856, 10362.432, 380.255, 52531.979 21/05/20,03:18:35,13,11,1, 11.9,1,1, 8.856, 10362.461, 380.260, 52531.995 21/05/20,03:18:35,14,11,1, 11.9,1,1, 8.856, 10362.417, 380.247, 52531.997 21/05/20,03:18:35,15,11,1, 11.9,1,1, 8.856, 10362.455, 380.231, 52532.004 21/05/20,03:18:35,16,11,1, 11.9,1,1, 8.856, 10362.425, 380.210, 52531.990 21/05/20,03:18:35,17,11,1, 11.9,1,1, 8.856, 10362.411, 380.227, 52531.987 21/05/20,03:18:35,18,11,1, 11.9,1,1, 8.856, 10362.421, 380.199, 52531.954 21/05/20,03:18:35,19,11,1, 11.9,1,1, 8.856, 10362.424, 380.195, 52531.961 21/05/20,03:18:36,00,12,1, 11.9,1,1, 8.859, 10362.420, 380.195, 52531.961 21/05/20,03:18:36,01,12,1, 11.9,1,1, 8.859, 10362.396, 380.178, 52531.984 21/05/20,03:18:36,02,12,1, 11.9,1,1, 8.859, 10362.400, 380.189, 52532.004 21/05/20,03:18:36,03,12,1, 11.9,1,1, 8.859, 10362.397, 380.155, 52531.947 21/05/20,03:18:36,04,12,1, 11.9,1,1, 8.859, 10362.390, 380.150, 52531.975 21/05/20,03:18:36,05,12,1, 11.9,1,1, 8.859, 10362.389, 380.157, 52531.975 21/05/20,03:18:36,06,12,1, 11.9,1,1, 8.859, 10362.407, 380.145, 52531.964 21/05/20,03:18:36,07,12,1, 11.9,1,1, 8.859, 10362.383, 380.132, 52531.994 21/05/20,03:18:36,08,12,1, 11.9,1,1, 8.859, 10362.393, 380.132, 52531.982 21/05/20,03:18:36,09,12,1, 11.9,1,1, 8.859, 10362.408, 380.123, 52531.966 21/05/20,03:18:36,10,12,1, 11.9,1,1, 8.859, 10362.368, 380.108, 52531.948 21/05/20,03:18:36,11,12,1, 11.9,1,1, 8.859, 10362.387, 380.129, 52531.983 21/05/20,03:18:36,12,12,1, 11.9,1,1, 8.859, 10362.383, 380.106, 52531.958 21/05/20,03:18:36,13,12,1, 11.9,1,1, 8.859, 10362.383, 380.104, 52531.951 21/05/20,03:18:36,14,12,1, 11.9,1,1, 8.859, 10362.391, 380.101, 52531.984 21/05/20,03:18:36,15,12,1, 11.9,1,1, 8.859, 10362.389, 380.093, 52531.961 21/05/20,03:18:36,16,12,1, 11.9,1,1, 8.859, 10362.382, 380.124, 52531.952 21/05/20,03:18:36,17,12,1, 11.9,1,1, 8.859, 10362.388, 380.136, 52531.940 21/05/20,03:18:36,18,12,1, 11.9,1,1, 8.859, 10362.376, 380.108, 52531.983 21/05/20,03:18:36,19,12,1, 11.9,1,1, 8.859, 10362.371, 380.092, 52531.969 21/05/20,03:18:37,00,12,1, 11.9,1,1, 8.858, 10362.370, 380.092, 52531.969 21/05/20,03:18:37,01,12,1, 11.9,1,1, 8.858, 10362.379, 380.120, 52531.954 21/05/20,03:18:37,02,12,1, 11.9,1,1, 8.858, 10362.379, 380.096, 52531.926 21/05/20,03:18:37,03,12,1, 11.9,1,1, 8.858, 10362.401, 380.114, 52531.960 21/05/20,03:18:37,04,12,1, 11.9,1,1, 8.858, 10362.384, 380.071, 52531.906 21/05/20,03:18:37,05,12,1, 11.9,1,1, 8.858, 10362.376, 380.069, 52531.901 21/05/20,03:18:37,06,12,1, 11.9,1,1, 8.858, 10362.379, 380.089, 52531.927 21/05/20,03:18:37,07,12,1, 11.9,1,1, 8.858, 10362.405, 380.109, 52531.954 21/05/20,03:18:37,08,12,1, 11.9,1,1, 8.858, 10362.402, 380.109, 52531.939 21/05/20,03:18:37,09,12,1, 11.9,1,1, 8.858, 10362.388, 380.063, 52531.920 21/05/20,03:18:37,10,12,1, 11.9,1,1, 8.858, 10362.403, 380.076, 52531.902 21/05/20,03:18:37,11,12,1, 11.9,1,1, 8.858, 10362.389, 380.051, 52531.897 21/05/20,03:18:37,12,12,1, 11.9,1,1, 8.858, 10362.394, 380.064, 52531.928 21/05/20,03:18:37,13,12,1, 11.9,1,1, 8.858, 10362.356, 380.050, 52531.881 21/05/20,03:18:37,14,12,1, 11.9,1,1, 8.858, 10362.363, 380.052, 52531.954 21/05/20,03:18:37,15,12,1, 11.9,1,1, 8.858, 10362.379, 380.032, 52531.938 21/05/20,03:18:37,16,12,1, 11.9,1,1, 8.858, 10362.352, 380.048, 52531.961 21/05/20,03:18:37,17,12,1, 11.9,1,1, 8.858, 10362.354, 380.037, 52531.934 21/05/20,03:18:37,18,12,1, 11.9,1,1, 8.858, 10362.331, 380.029, 52531.910 21/05/20,03:18:37,19,12,1, 11.9,1,1, 8.858, 10362.352, 380.030, 52531.910 21/05/20,03:18:38,00,12,1, 11.9,1,1, 8.854, 10362.345, 380.030, 52531.910 21/05/20,03:18:38,01,12,1, 11.9,1,1, 8.854, 10362.329, 380.027, 52531.923 21/05/20,03:18:38,02,12,1, 11.9,1,1, 8.854, 10362.323, 380.036, 52531.901 21/05/20,03:18:38,03,12,1, 11.9,1,1, 8.854, 10362.336, 380.027, 52531.946 21/05/20,03:18:38,04,12,1, 11.9,1,1, 8.854, 10362.303, 380.030, 52531.910 21/05/20,03:18:38,05,12,1, 11.9,1,1, 8.854, 10362.330, 380.012, 52531.937 21/05/20,03:18:38,06,12,1, 11.9,1,1, 8.854, 10362.304, 380.023, 52531.931 21/05/20,03:18:38,07,12,1, 11.9,1,1, 8.854, 10362.283, 380.023, 52531.969 21/05/20,03:18:38,08,12,1, 11.9,1,1, 8.854, 10362.300, 380.017, 52531.908 21/05/20,03:18:38,09,12,1, 11.9,1,1, 8.854, 10362.294, 380.022, 52531.731 21/05/20,03:18:38,10,12,1, 11.9,1,1, 8.854, 10362.261, 380.034, 52531.867 21/05/20,03:18:38,11,12,1, 11.9,1,1, 8.854, 10362.296, 380.030, 52531.909 21/05/20,03:18:38,12,12,1, 11.9,1,1, 8.854, 10362.259, 380.077, 52531.929 21/05/20,03:18:38,13,12,1, 11.9,1,1, 8.854, 10362.235, 380.088, 52531.944 21/05/20,03:18:38,14,12,1, 11.9,1,1, 8.854, 10362.247, 380.074, 52531.925 21/05/20,03:18:38,15,12,1, 11.9,1,1, 8.854, 10362.235, 380.094, 52531.970 21/05/20,03:18:38,16,12,1, 11.9,1,1, 8.854, 10362.202, 380.086, 52531.983 21/05/20,03:18:38,17,12,1, 11.9,1,1, 8.854, 10362.204, 380.105, 52531.974 21/05/20,03:18:38,18,12,1, 11.9,1,1, 8.854, 10362.163, 380.111, 52531.970 21/05/20,03:18:38,19,12,1, 11.9,1,1, 8.854, 10362.175, 380.111, 52531.958 21/05/20,03:18:39,00,12,1, 11.9,1,1, 8.857, 10362.170, 380.111, 52531.958 21/05/20,03:18:39,01,12,1, 11.9,1,1, 8.857, 10362.141, 380.114, 52531.998 21/05/20,03:18:39,02,12,1, 11.9,1,1, 8.857, 10362.143, 380.125, 52531.996 21/05/20,03:18:39,03,12,1, 11.9,1,1, 8.857, 10362.125, 380.133, 52532.013 21/05/20,03:18:39,04,12,1, 11.9,1,1, 8.857, 10362.127, 380.125, 52532.012 21/05/20,03:18:39,05,12,1, 11.9,1,1, 8.857, 10362.097, 380.139, 52531.988 21/05/20,03:18:39,06,12,1, 11.9,1,1, 8.857, 10362.090, 380.140, 52531.989 21/05/20,03:18:39,07,12,1, 11.9,1,1, 8.857, 10362.075, 380.130, 52532.016 21/05/20,03:18:39,08,12,1, 11.9,1,1, 8.857, 10362.050, 380.145, 52532.036 21/05/20,03:18:39,09,12,1, 11.9,1,1, 8.857, 10362.037, 380.137, 52532.080 21/05/20,03:18:39,10,12,1, 11.9,1,1, 8.857, 10362.000, 380.142, 52532.050 21/05/20,03:18:39,11,12,1, 11.9,1,1, 8.857, 10361.998, 380.166, 52532.050 21/05/20,03:18:39,12,12,1, 11.9,1,1, 8.857, 10361.981, 380.151, 52532.089 21/05/20,03:18:39,13,12,1, 11.9,1,1, 8.857, 10361.944, 380.150, 52532.047 21/05/20,03:18:39,14,12,1, 11.9,1,1, 8.857, 10361.952, 380.186, 52532.074 21/05/20,03:18:39,15,12,1, 11.9,1,1, 8.857, 10361.938, 380.180, 52532.088 21/05/20,03:18:39,16,12,1, 11.9,1,1, 8.857, 10361.933, 380.178, 52532.080 21/05/20,03:18:39,17,12,1, 11.9,1,1, 8.857, 10361.904, 380.167, 52532.074 21/05/20,03:18:39,18,12,1, 11.9,1,1, 8.857, 10361.882, 380.180, 52532.067 21/05/20,03:18:39,19,12,1, 11.9,1,1, 8.857, 10361.856, 380.213, 52532.071 21/05/20,03:18:40,00,12,1, 11.9,1,1, 8.858, 10361.853, 380.213, 52532.071 21/05/20,03:18:40,01,12,1, 11.9,1,1, 8.858, 10361.818, 380.208, 52532.112 21/05/20,03:18:40,02,12,1, 11.9,1,1, 8.858, 10361.794, 380.213, 52532.134 21/05/20,03:18:40,03,12,1, 11.9,1,1, 8.858, 10361.780, 380.236, 52532.148 21/05/20,03:18:40,04,12,1, 11.9,1,1, 8.858, 10361.757, 380.233, 52532.157 21/05/20,03:18:40,05,12,1, 11.9,1,1, 8.858, 10361.757, 380.228, 52532.165 21/05/20,03:18:40,06,12,1, 11.9,1,1, 8.858, 10361.762, 380.235, 52532.158 21/05/20,03:18:40,07,12,1, 11.9,1,1, 8.858, 10361.727, 380.273, 52532.159 21/05/20,03:18:40,08,12,1, 11.9,1,1, 8.858, 10361.701, 380.279, 52532.212 21/05/20,03:18:40,09,12,1, 11.9,1,1, 8.858, 10361.665, 380.270, 52532.190 21/05/20,03:18:40,10,12,1, 11.9,1,1, 8.858, 10361.656, 380.279, 52532.205 21/05/20,03:18:40,11,12,1, 11.9,1,1, 8.858, 10361.637, 380.309, 52532.250 21/05/20,03:18:40,12,12,1, 11.9,1,1, 8.858, 10361.591, 380.327, 52532.215 21/05/20,03:18:40,13,12,1, 11.9,1,1, 8.858, 10361.579, 380.322, 52532.220 21/05/20,03:18:40,14,12,1, 11.9,1,1, 8.858, 10361.554, 380.317, 52532.175 21/05/20,03:18:40,15,12,1, 11.9,1,1, 8.858, 10361.556, 380.319, 52532.257 21/05/20,03:18:40,16,12,1, 11.9,1,1, 8.858, 10361.464, 380.358, 52532.343 21/05/20,03:18:40,17,12,1, 11.9,1,1, 8.858, 10361.532, 380.338, 52532.222 21/05/20,03:18:40,18,12,1, 11.9,1,1, 8.858, 10361.482, 380.366, 52532.223 21/05/20,03:18:40,19,12,1, 11.9,1,1, 8.858, 10361.459, 380.361, 52532.230 21/05/20,03:18:41,00,12,1, 11.8,1,1, 8.856, 10361.452, 380.361, 52532.230 21/05/20,03:18:41,01,12,1, 11.8,1,1, 8.856, 10361.393, 380.377, 52532.309 21/05/20,03:18:41,02,12,1, 11.8,1,1, 8.856, 10361.395, 380.415, 52532.278 21/05/20,03:18:41,03,12,1, 11.8,1,1, 8.856, 10361.351, 380.403, 52532.250 21/05/20,03:18:41,04,12,1, 11.8,1,1, 8.856, 10361.348, 380.427, 52532.278 21/05/20,03:18:41,05,12,1, 11.8,1,1, 8.856, 10361.313, 380.417, 52532.270 21/05/20,03:18:41,06,12,1, 11.8,1,1, 8.856, 10361.262, 380.434, 52532.296 21/05/20,03:18:41,07,12,1, 11.8,1,1, 8.856, 10361.275, 380.437, 52532.319 21/05/20,03:18:41,08,12,1, 11.8,1,1, 8.856, 10361.269, 380.446, 52532.311 21/05/20,03:18:41,09,12,1, 11.8,1,1, 8.856, 10361.234, 380.437, 52532.350 21/05/20,03:18:41,10,12,1, 11.8,1,1, 8.856, 10361.217, 380.443, 52532.384 21/05/20,03:18:41,11,12,1, 11.8,1,1, 8.856, 10361.185, 380.431, 52532.344 21/05/20,03:18:41,12,12,1, 11.8,1,1, 8.856, 10361.165, 380.465, 52532.377 21/05/20,03:18:41,13,12,1, 11.8,1,1, 8.856, 10361.143, 380.461, 52532.351 21/05/20,03:18:41,14,12,1, 11.8,1,1, 8.856, 10361.114, 380.458, 52532.350 21/05/20,03:18:41,15,12,1, 11.8,1,1, 8.856, 10361.095, 380.464, 52532.399 21/05/20,03:18:41,16,12,1, 11.8,1,1, 8.856, 10361.075, 380.463, 52532.408 21/05/20,03:18:41,17,12,1, 11.8,1,1, 8.856, 10361.052, 380.436, 52532.420 21/05/20,03:18:41,18,12,1, 11.8,1,1, 8.856, 10361.040, 380.468, 52532.444 21/05/20,03:18:41,19,12,1, 11.8,1,1, 8.856, 10360.999, 380.434, 52532.430 21/05/20,03:18:42,00,12,1, 11.9,1,1, 8.862, 10360.993, 380.434, 52532.430 21/05/20,03:18:42,01,12,1, 11.9,1,1, 8.862, 10360.976, 380.438, 52532.437 21/05/20,03:18:42,02,12,1, 11.9,1,1, 8.862, 10360.949, 380.436, 52532.442 21/05/20,03:18:42,03,12,1, 11.9,1,1, 8.862, 10360.908, 380.438, 52532.421 21/05/20,03:18:42,04,12,1, 11.9,1,1, 8.862, 10360.892, 380.454, 52532.460 21/05/20,03:18:42,05,12,1, 11.9,1,1, 8.862, 10360.876, 380.426, 52532.475 21/05/20,03:18:42,06,12,1, 11.9,1,1, 8.862, 10360.836, 380.421, 52532.485 21/05/20,03:18:42,07,12,1, 11.9,1,1, 8.862, 10360.833, 380.428, 52532.470 21/05/20,03:18:42,08,12,1, 11.9,1,1, 8.862, 10360.833, 380.423, 52532.483 21/05/20,03:18:42,09,12,1, 11.9,1,1, 8.862, 10360.774, 380.403, 52532.531 21/05/20,03:18:42,10,12,1, 11.9,1,1, 8.862, 10360.765, 380.399, 52532.525 21/05/20,03:18:42,11,12,1, 11.9,1,1, 8.862, 10360.744, 380.405, 52532.554 21/05/20,03:18:42,12,12,1, 11.9,1,1, 8.862, 10360.717, 380.393, 52532.511 21/05/20,03:18:42,13,12,1, 11.9,1,1, 8.862, 10360.723, 380.381, 52532.457 21/05/20,03:18:42,14,12,1, 11.9,1,1, 8.862, 10360.695, 380.391, 52532.495 21/05/20,03:18:42,15,12,1, 11.9,1,1, 8.862, 10360.660, 380.383, 52532.493 21/05/20,03:18:42,16,12,1, 11.9,1,1, 8.862, 10360.654, 380.366, 52532.504 21/05/20,03:18:42,17,12,1, 11.9,1,1, 8.862, 10360.615, 380.394, 52532.533 21/05/20,03:18:42,18,12,1, 11.9,1,1, 8.862, 10360.588, 380.402, 52532.544 21/05/20,03:18:42,19,12,1, 11.9,1,1, 8.862, 10360.590, 380.378, 52532.555 21/05/20,03:18:43,00,11,1, 11.8,1,1, 8.855, 10360.584, 380.378, 52532.555 21/05/20,03:18:43,01,11,1, 11.8,1,1, 8.855, 10360.559, 380.393, 52532.542 21/05/20,03:18:43,02,11,1, 11.8,1,1, 8.855, 10360.521, 380.387, 52532.597 21/05/20,03:18:43,03,11,1, 11.8,1,1, 8.855, 10360.512, 380.411, 52532.530 21/05/20,03:18:43,04,11,1, 11.8,1,1, 8.855, 10360.503, 380.394, 52532.589 21/05/20,03:18:43,05,11,1, 11.8,1,1, 8.855, 10360.507, 380.412, 52532.620 21/05/20,03:18:43,06,11,1, 11.8,1,1, 8.855, 10360.476, 380.416, 52532.592 21/05/20,03:18:43,07,11,1, 11.8,1,1, 8.855, 10360.479, 380.420, 52532.629 21/05/20,03:18:43,08,11,1, 11.8,1,1, 8.855, 10360.453, 380.421, 52532.619 21/05/20,03:18:43,09,11,1, 11.8,1,1, 8.855, 10360.460, 380.422, 52532.653 21/05/20,03:18:43,10,11,1, 11.8,1,1, 8.855, 10360.458, 380.413, 52532.663 21/05/20,03:18:43,11,11,1, 11.8,1,1, 8.855, 10360.438, 380.396, 52532.646 21/05/20,03:18:43,12,11,1, 11.8,1,1, 8.855, 10360.454, 380.421, 52532.704 21/05/20,03:18:43,13,11,1, 11.8,1,1, 8.855, 10360.444, 380.432, 52532.680 21/05/20,03:18:43,14,11,1, 11.8,1,1, 8.855, 10360.439, 380.415, 52532.640 21/05/20,03:18:43,15,11,1, 11.8,1,1, 8.855, 10360.428, 380.411, 52532.642 21/05/20,03:18:43,16,11,1, 11.8,1,1, 8.855, 10360.448, 380.438, 52532.693 21/05/20,03:18:43,17,11,1, 11.8,1,1, 8.855, 10360.416, 380.405, 52532.675 21/05/20,03:18:43,18,11,1, 11.8,1,1, 8.855, 10360.444, 380.398, 52532.675 21/05/20,03:18:43,19,11,1, 11.8,1,1, 8.855, 10360.462, 380.379, 52532.672 21/05/20,03:18:44,00,11,1, 11.9,1,1, 8.858, 10360.459, 380.379, 52532.672 21/05/20,03:18:44,01,11,1, 11.9,1,1, 8.858, 10360.448, 380.369, 52532.693 21/05/20,03:18:44,02,11,1, 11.9,1,1, 8.858, 10360.476, 380.369, 52532.706 21/05/20,03:18:44,03,11,1, 11.9,1,1, 8.858, 10360.469, 380.382, 52532.684 21/05/20,03:18:44,04,11,1, 11.9,1,1, 8.858, 10360.468, 380.367, 52532.677 21/05/20,03:18:44,05,11,1, 11.9,1,1, 8.858, 10360.479, 380.324, 52532.714 21/05/20,03:18:44,06,11,1, 11.9,1,1, 8.858, 10360.482, 380.312, 52532.693 21/05/20,03:18:44,07,11,1, 11.9,1,1, 8.858, 10360.498, 380.296, 52532.741 21/05/20,03:18:44,08,11,1, 11.9,1,1, 8.858, 10360.498, 380.297, 52532.682 21/05/20,03:18:44,09,11,1, 11.9,1,1, 8.858, 10360.495, 380.267, 52532.665 21/05/20,03:18:44,10,11,1, 11.9,1,1, 8.858, 10360.502, 380.255, 52532.658 21/05/20,03:18:44,11,11,1, 11.9,1,1, 8.858, 10360.505, 380.265, 52532.665 21/05/20,03:18:44,12,11,1, 11.9,1,1, 8.858, 10360.520, 380.214, 52532.638 21/05/20,03:18:44,13,11,1, 11.9,1,1, 8.858, 10360.515, 380.190, 52532.642 21/05/20,03:18:44,14,11,1, 11.9,1,1, 8.858, 10360.536, 380.218, 52532.669 21/05/20,03:18:44,15,11,1, 11.9,1,1, 8.858, 10360.529, 380.178, 52532.602 21/05/20,03:18:44,16,11,1, 11.9,1,1, 8.858, 10360.552, 380.157, 52532.659 21/05/20,03:18:44,17,11,1, 11.9,1,1, 8.858, 10360.533, 380.165, 52532.619 21/05/20,03:18:44,18,11,1, 11.9,1,1, 8.858, 10360.570, 380.142, 52532.619 21/05/20,03:18:44,19,11,1, 11.9,1,1, 8.858, 10360.549, 380.117, 52532.621 21/05/20,03:18:45,00,11,1, 11.9,1,1, 8.857, 10360.543, 380.117, 52532.621 21/05/20,03:18:45,01,11,1, 11.9,1,1, 8.857, 10360.550, 380.112, 52532.889 21/05/20,03:18:45,02,11,1, 11.9,1,1, 8.857, 10360.560, 380.078, 52532.676 21/05/20,03:18:45,03,11,1, 11.9,1,1, 8.857, 10360.563, 380.060, 52532.645 21/05/20,03:18:45,04,11,1, 11.9,1,1, 8.857, 10360.593, 380.048, 52532.595 21/05/20,03:18:45,05,11,1, 11.9,1,1, 8.857, 10360.591, 380.067, 52532.761 21/05/20,03:18:45,06,11,1, 11.9,1,1, 8.857, 10360.608, 380.033, 52532.536 21/05/20,03:18:45,07,11,1, 11.9,1,1, 8.857, 10360.598, 380.015, 52532.540 21/05/20,03:18:45,08,11,1, 11.9,1,1, 8.857, 10360.617, 380.019, 52532.547 21/05/20,03:18:45,09,11,1, 11.9,1,1, 8.857, 10360.599, 379.966, 52532.524 21/05/20,03:18:45,10,11,1, 11.9,1,1, 8.857, 10360.628, 379.979, 52532.515 21/05/20,03:18:45,11,11,1, 11.9,1,1, 8.857, 10360.655, 379.951, 52532.537 21/05/20,03:18:45,12,11,1, 11.9,1,1, 8.857, 10360.628, 379.942, 52532.528 21/05/20,03:18:45,13,11,1, 11.9,1,1, 8.857, 10360.651, 379.940, 52532.505 21/05/20,03:18:45,14,11,1, 11.9,1,1, 8.857, 10360.636, 379.907, 52532.478 21/05/20,03:18:45,15,11,1, 11.9,1,1, 8.857, 10360.640, 379.906, 52532.497 21/05/20,03:18:45,16,11,1, 11.9,1,1, 8.857, 10360.653, 379.885, 52532.470 21/05/20,03:18:45,17,11,1, 11.9,1,1, 8.857, 10360.640, 379.851, 52532.486 21/05/20,03:18:45,18,11,1, 11.9,1,1, 8.857, 10360.661, 379.844, 52532.515 21/05/20,03:18:45,19,11,1, 11.9,1,1, 8.857, 10360.654, 379.803, 52532.476 21/05/20,03:18:46,00,11,1, 11.9,1,1, 8.857, 10360.651, 379.803, 52532.476 21/05/20,03:18:46,01,11,1, 11.9,1,1, 8.857, 10360.659, 379.750, 52532.466 21/05/20,03:18:46,02,11,1, 11.9,1,1, 8.857, 10360.654, 379.745, 52532.432 21/05/20,03:18:46,03,11,1, 11.9,1,1, 8.857, 10360.652, 379.725, 52532.456 21/05/20,03:18:46,04,11,1, 11.9,1,1, 8.857, 10360.654, 379.687, 52532.454 21/05/20,03:18:46,05,11,1, 11.9,1,1, 8.857, 10360.650, 379.681, 52532.414 21/05/20,03:18:46,06,11,1, 11.9,1,1, 8.857, 10360.651, 379.668, 52532.388 21/05/20,03:18:46,07,11,1, 11.9,1,1, 8.857, 10360.636, 379.643, 52532.427 21/05/20,03:18:46,08,11,1, 11.9,1,1, 8.857, 10360.643, 379.605, 52532.393 21/05/20,03:18:46,09,11,1, 11.9,1,1, 8.857, 10360.652, 379.632, 52532.410 21/05/20,03:18:46,10,11,1, 11.9,1,1, 8.857, 10360.599, 379.590, 52532.416 21/05/20,03:18:46,11,11,1, 11.9,1,1, 8.857, 10360.601, 379.583, 52532.419 21/05/20,03:18:46,12,11,1, 11.9,1,1, 8.857, 10360.615, 379.567, 52532.342 21/05/20,03:18:46,13,11,1, 11.9,1,1, 8.857, 10360.617, 379.549, 52532.310 21/05/20,03:18:46,14,11,1, 11.9,1,1, 8.857, 10360.572, 379.539, 52532.322 21/05/20,03:18:46,15,11,1, 11.9,1,1, 8.857, 10360.578, 379.510, 52532.360 21/05/20,03:18:46,16,11,1, 11.9,1,1, 8.857, 10360.531, 379.489, 52532.351 21/05/20,03:18:46,17,11,1, 11.9,1,1, 8.857, 10360.545, 379.475, 52532.321 21/05/20,03:18:46,18,11,1, 11.9,1,1, 8.857, 10360.517, 379.491, 52532.307 21/05/20,03:18:46,19,11,1, 11.9,1,1, 8.857, 10360.531, 379.466, 52532.322 21/05/20,03:18:47,00,11,1, 11.9,1,1, 8.858, 10360.526, 379.466, 52532.322 21/05/20,03:18:47,01,11,1, 11.9,1,1, 8.858, 10360.493, 379.453, 52532.342 21/05/20,03:18:47,02,11,1, 11.9,1,1, 8.858, 10360.463, 379.434, 52532.323 21/05/20,03:18:47,03,11,1, 11.9,1,1, 8.858, 10360.454, 379.443, 52532.308 21/05/20,03:18:47,04,11,1, 11.9,1,1, 8.858, 10360.458, 379.423, 52532.270 21/05/20,03:18:47,05,11,1, 11.9,1,1, 8.858, 10360.428, 379.412, 52532.282 21/05/20,03:18:47,06,11,1, 11.9,1,1, 8.858, 10360.439, 379.438, 52532.315 21/05/20,03:18:47,07,11,1, 11.9,1,1, 8.858, 10360.416, 379.430, 52532.283 21/05/20,03:18:47,08,11,1, 11.9,1,1, 8.858, 10360.383, 379.415, 52532.264 21/05/20,03:18:47,09,11,1, 11.9,1,1, 8.858, 10360.375, 379.416, 52532.305 21/05/20,03:18:47,10,11,1, 11.9,1,1, 8.858, 10360.373, 379.417, 52532.269 21/05/20,03:18:47,11,11,1, 11.9,1,1, 8.858, 10360.383, 379.422, 52532.283 21/05/20,03:18:47,12,11,1, 11.9,1,1, 8.858, 10360.378, 379.435, 52532.267 21/05/20,03:18:47,13,11,1, 11.9,1,1, 8.858, 10360.357, 379.421, 52532.245 21/05/20,03:18:47,14,11,1, 11.9,1,1, 8.858, 10360.327, 379.434, 52532.268 21/05/20,03:18:47,15,11,1, 11.9,1,1, 8.858, 10360.305, 379.428, 52532.262 21/05/20,03:18:47,16,11,1, 11.9,1,1, 8.858, 10360.308, 379.434, 52532.267 21/05/20,03:18:47,17,11,1, 11.9,1,1, 8.858, 10360.282, 379.433, 52532.260 21/05/20,03:18:47,18,11,1, 11.9,1,1, 8.858, 10360.279, 379.443, 52532.264 21/05/20,03:18:47,19,11,1, 11.9,1,1, 8.858, 10360.293, 379.440, 52532.260 21/05/20,03:18:48,00,11,1, 11.9,1,1, 8.853, 10360.292, 379.440, 52532.260 21/05/20,03:18:48,01,11,1, 11.9,1,1, 8.853, 10360.256, 379.461, 52532.222 21/05/20,03:18:48,02,11,1, 11.9,1,1, 8.853, 10360.225, 379.457, 52532.263 21/05/20,03:18:48,03,11,1, 11.9,1,1, 8.853, 10360.242, 379.479, 52532.232 21/05/20,03:18:48,04,11,1, 11.9,1,1, 8.853, 10360.197, 379.502, 52532.228 21/05/20,03:18:48,05,11,1, 11.9,1,1, 8.853, 10360.231, 379.493, 52532.165 21/05/20,03:18:48,06,11,1, 11.9,1,1, 8.853, 10360.166, 379.482, 52532.259 21/05/20,03:18:48,07,11,1, 11.9,1,1, 8.853, 10360.160, 379.513, 52532.278 21/05/20,03:18:48,08,11,1, 11.9,1,1, 8.853, 10360.173, 379.497, 52532.216 21/05/20,03:18:48,09,11,1, 11.9,1,1, 8.853, 10360.155, 379.499, 52532.266 21/05/20,03:18:48,10,11,1, 11.9,1,1, 8.853, 10360.148, 379.496, 52532.250 21/05/20,03:18:48,11,11,1, 11.9,1,1, 8.853, 10360.138, 379.488, 52532.219 21/05/20,03:18:48,12,11,1, 11.9,1,1, 8.853, 10360.131, 379.509, 52532.227 21/05/20,03:18:48,13,11,1, 11.9,1,1, 8.853, 10360.100, 379.523, 52532.229 21/05/20,03:18:48,14,11,1, 11.9,1,1, 8.853, 10360.118, 379.503, 52532.209 21/05/20,03:18:48,15,11,1, 11.9,1,1, 8.853, 10360.115, 379.499, 52531.977 21/05/20,03:18:48,16,11,1, 11.9,1,1, 8.853, 10360.105, 379.485, 52532.144 21/05/20,03:18:48,17,11,1, 11.9,1,1, 8.853, 10360.113, 379.509, 52532.148 21/05/20,03:18:48,18,11,1, 11.9,1,1, 8.853, 10360.059, 379.494, 52532.211 21/05/20,03:18:48,19,11,1, 11.9,1,1, 8.853, 10360.053, 379.518, 52532.168 21/05/20,03:18:49,00,11,1, 11.8,1,1, 8.855, 10360.050, 379.518, 52532.168 21/05/20,03:18:49,01,11,1, 11.8,1,1, 8.855, 10360.043, 379.479, 52532.215 21/05/20,03:18:49,02,11,1, 11.8,1,1, 8.855, 10360.017, 379.476, 52532.195 21/05/20,03:18:49,03,11,1, 11.8,1,1, 8.855, 10360.017, 379.457, 52532.170 21/05/20,03:18:49,04,11,1, 11.8,1,1, 8.855, 10360.006, 379.484, 52532.191 21/05/20,03:18:49,05,11,1, 11.8,1,1, 8.855, 10359.979, 379.488, 52532.012 21/05/20,03:18:49,06,11,1, 11.8,1,1, 8.855, 10360.007, 379.467, 52532.202 21/05/20,03:18:49,07,11,1, 11.8,1,1, 8.855, 10360.006, 379.453, 52532.133 21/05/20,03:18:49,08,11,1, 11.8,1,1, 8.855, 10359.993, 379.458, 52532.159 21/05/20,03:18:49,09,11,1, 11.8,1,1, 8.855, 10359.993, 379.471, 52532.154 21/05/20,03:18:49,10,11,1, 11.8,1,1, 8.855, 10359.964, 379.467, 52532.165 21/05/20,03:18:49,11,11,1, 11.8,1,1, 8.855, 10359.940, 379.462, 52532.131 21/05/20,03:18:49,12,11,1, 11.8,1,1, 8.855, 10359.968, 379.463, 52532.142 21/05/20,03:18:49,13,11,1, 11.8,1,1, 8.855, 10359.904, 379.435, 52531.998 21/05/20,03:18:49,14,11,1, 11.8,1,1, 8.855, 10359.971, 379.456, 52532.189 21/05/20,03:18:49,15,11,1, 11.8,1,1, 8.855, 10359.959, 379.429, 52532.079 21/05/20,03:18:49,16,11,1, 11.8,1,1, 8.855, 10359.921, 379.416, 52532.103 21/05/20,03:18:49,17,11,1, 11.8,1,1, 8.855, 10359.926, 379.391, 52532.124 21/05/20,03:18:49,18,11,1, 11.8,1,1, 8.855, 10359.914, 379.404, 52532.126 21/05/20,03:18:49,19,11,1, 11.8,1,1, 8.855, 10359.879, 379.399, 52532.108 21/05/20,03:18:50,00,11,1, 11.8,1,1, 8.856, 10359.875, 379.399, 52532.108 21/05/20,03:18:50,01,11,1, 11.8,1,1, 8.856, 10359.909, 379.407, 52532.103 21/05/20,03:18:50,02,11,1, 11.8,1,1, 8.856, 10359.881, 379.389, 52532.087 21/05/20,03:18:50,03,11,1, 11.8,1,1, 8.856, 10359.887, 379.400, 52532.042 21/05/20,03:18:50,04,11,1, 11.8,1,1, 8.856, 10359.883, 379.378, 52532.107 21/05/20,03:18:50,05,11,1, 11.8,1,1, 8.856, 10359.867, 379.375, 52532.081 21/05/20,03:18:50,06,11,1, 11.8,1,1, 8.856, 10359.838, 379.361, 52532.070 21/05/20,03:18:50,07,11,1, 11.8,1,1, 8.856, 10359.861, 379.380, 52532.126 21/05/20,03:18:50,08,11,1, 11.8,1,1, 8.856, 10359.849, 379.345, 52532.078 21/05/20,03:18:50,09,11,1, 11.8,1,1, 8.856, 10359.865, 379.345, 52532.086 21/05/20,03:18:50,10,11,1, 11.8,1,1, 8.856, 10359.835, 379.346, 52532.062 21/05/20,03:18:50,11,11,1, 11.8,1,1, 8.856, 10359.849, 379.332, 52532.099 21/05/20,03:18:50,12,11,1, 11.8,1,1, 8.856, 10359.837, 379.316, 52532.025 21/05/20,03:18:50,13,11,1, 11.8,1,1, 8.856, 10359.833, 379.315, 52531.988 21/05/20,03:18:50,14,11,1, 11.8,1,1, 8.856, 10359.835, 379.296, 52532.025 21/05/20,03:18:50,15,11,1, 11.8,1,1, 8.856, 10359.801, 379.290, 52532.022 21/05/20,03:18:50,16,11,1, 11.8,1,1, 8.856, 10359.808, 379.281, 52532.004 21/05/20,03:18:50,17,11,1, 11.8,1,1, 8.856, 10359.785, 379.255, 52532.015 21/05/20,03:18:50,18,11,1, 11.8,1,1, 8.856, 10359.770, 379.245, 52531.950 21/05/20,03:18:50,19,11,1, 11.8,1,1, 8.856, 10359.753, 379.239, 52531.992 21/05/20,03:18:51,00,11,1, 11.9,1,1, 8.856, 10359.750, 379.239, 52531.992 21/05/20,03:18:51,01,11,1, 11.9,1,1, 8.856, 10359.776, 379.233, 52531.937 21/05/20,03:18:51,02,11,1, 11.9,1,1, 8.856, 10359.768, 379.238, 52531.962 21/05/20,03:18:51,03,11,1, 11.9,1,1, 8.856, 10359.729, 379.228, 52531.944 21/05/20,03:18:51,04,11,1, 11.9,1,1, 8.856, 10359.741, 379.209, 52531.971 21/05/20,03:18:51,05,11,1, 11.9,1,1, 8.856, 10359.730, 379.238, 52531.972 21/05/20,03:18:51,06,11,1, 11.9,1,1, 8.856, 10359.700, 379.188, 52531.939 21/05/20,03:18:51,07,11,1, 11.9,1,1, 8.856, 10359.727, 379.214, 52532.215 21/05/20,03:18:51,08,11,1, 11.9,1,1, 8.856, 10359.727, 379.164, 52531.812 21/05/20,03:18:51,09,11,1, 11.9,1,1, 8.856, 10359.692, 379.168, 52531.820 21/05/20,03:18:51,10,11,1, 11.9,1,1, 8.856, 10359.667, 379.149, 52531.885 21/05/20,03:18:51,11,11,1, 11.9,1,1, 8.856, 10359.645, 379.148, 52531.874 21/05/20,03:18:51,12,11,1, 11.9,1,1, 8.856, 10359.650, 379.140, 52531.883 21/05/20,03:18:51,13,11,1, 11.9,1,1, 8.856, 10359.656, 379.147, 52531.840 21/05/20,03:18:51,14,11,1, 11.9,1,1, 8.856, 10359.631, 379.155, 52531.890 21/05/20,03:18:51,15,11,1, 11.9,1,1, 8.856, 10359.602, 379.144, 52531.886 21/05/20,03:18:51,16,11,1, 11.9,1,1, 8.856, 10359.575, 379.136, 52531.853 21/05/20,03:18:51,17,11,1, 11.9,1,1, 8.856, 10359.573, 379.129, 52531.821 21/05/20,03:18:51,18,11,1, 11.9,1,1, 8.856, 10359.550, 379.141, 52531.861 21/05/20,03:18:51,19,11,1, 11.9,1,1, 8.856, 10359.539, 379.139, 52531.887 21/05/20,03:18:52,00,12,1, 11.9,1,1, 8.858, 10359.533, 379.139, 52531.887 21/05/20,03:18:52,01,12,1, 11.9,1,1, 8.858, 10359.512, 379.138, 52531.854 21/05/20,03:18:52,02,12,1, 11.9,1,1, 8.858, 10359.516, 379.112, 52531.860 21/05/20,03:18:52,03,12,1, 11.9,1,1, 8.858, 10359.473, 379.129, 52531.848 21/05/20,03:18:52,04,12,1, 11.9,1,1, 8.858, 10359.466, 379.141, 52531.860 21/05/20,03:18:52,05,12,1, 11.9,1,1, 8.858, 10359.434, 379.153, 52531.830 21/05/20,03:18:52,06,12,1, 11.9,1,1, 8.858, 10359.414, 379.139, 52531.896 21/05/20,03:18:52,07,12,1, 11.9,1,1, 8.858, 10359.420, 379.164, 52531.889 21/05/20,03:18:52,08,12,1, 11.9,1,1, 8.858, 10359.416, 379.176, 52531.851 21/05/20,03:18:52,09,12,1, 11.9,1,1, 8.858, 10359.383, 379.196, 52531.856 21/05/20,03:18:52,10,12,1, 11.9,1,1, 8.858, 10359.363, 379.174, 52531.808 21/05/20,03:18:52,11,12,1, 11.9,1,1, 8.858, 10359.334, 379.182, 52531.847 21/05/20,03:18:52,12,12,1, 11.9,1,1, 8.858, 10359.314, 379.193, 52531.877 21/05/20,03:18:52,13,12,1, 11.9,1,1, 8.858, 10359.291, 379.213, 52531.840 21/05/20,03:18:52,14,12,1, 11.9,1,1, 8.858, 10359.262, 379.214, 52531.860 21/05/20,03:18:52,15,12,1, 11.9,1,1, 8.858, 10359.259, 379.194, 52531.831 21/05/20,03:18:52,16,12,1, 11.9,1,1, 8.858, 10359.198, 379.208, 52531.857 21/05/20,03:18:52,17,12,1, 11.9,1,1, 8.858, 10359.199, 379.215, 52531.867 21/05/20,03:18:52,18,12,1, 11.9,1,1, 8.858, 10359.197, 379.213, 52531.839 21/05/20,03:18:52,19,12,1, 11.9,1,1, 8.858, 10359.164, 379.210, 52531.882 21/05/20,03:18:53,00,10,1, 11.9,1,1, 8.854, 10359.157, 379.210, 52531.882 21/05/20,03:18:53,01,10,1, 11.9,1,1, 8.854, 10359.115, 379.235, 52531.881 21/05/20,03:18:53,02,10,1, 11.9,1,1, 8.854, 10359.093, 379.266, 52531.917 21/05/20,03:18:53,03,10,1, 11.9,1,1, 8.854, 10359.091, 379.299, 52531.941 21/05/20,03:18:53,04,10,1, 11.9,1,1, 8.854, 10359.065, 379.275, 52531.897 21/05/20,03:18:53,05,10,1, 11.9,1,1, 8.854, 10359.022, 379.292, 52531.932 21/05/20,03:18:53,06,10,1, 11.9,1,1, 8.854, 10359.004, 379.312, 52531.957 21/05/20,03:18:53,07,10,1, 11.9,1,1, 8.854, 10358.978, 379.310, 52531.878 21/05/20,03:18:53,08,10,1, 11.9,1,1, 8.854, 10358.988, 379.330, 52531.895 21/05/20,03:18:53,09,10,1, 11.9,1,1, 8.854, 10358.917, 379.330, 52531.897 21/05/20,03:18:53,10,10,1, 11.9,1,1, 8.854, 10358.928, 379.354, 52531.905 21/05/20,03:18:53,11,10,1, 11.9,1,1, 8.854, 10358.888, 379.362, 52531.941 21/05/20,03:18:53,12,10,1, 11.9,1,1, 8.854, 10358.857, 379.391, 52531.984 21/05/20,03:18:53,13,10,1, 11.9,1,1, 8.854, 10358.841, 379.387, 52532.010 21/05/20,03:18:53,14,10,1, 11.9,1,1, 8.854, 10358.802, 379.410, 52531.965 21/05/20,03:18:53,15,10,1, 11.9,1,1, 8.854, 10358.823, 379.417, 52531.968 21/05/20,03:18:53,16,10,1, 11.9,1,1, 8.854, 10358.781, 379.397, 52531.941 21/05/20,03:18:53,17,10,1, 11.9,1,1, 8.854, 10358.751, 379.438, 52532.006 21/05/20,03:18:53,18,10,1, 11.9,1,1, 8.854, 10358.733, 379.453, 52531.994 21/05/20,03:18:53,19,10,1, 11.9,1,1, 8.854, 10358.722, 379.444, 52531.985 21/05/20,03:18:54,00,10,1, 11.8,1,1, 8.858, 10358.715, 379.444, 52531.985 21/05/20,03:18:54,01,10,1, 11.8,1,1, 8.858, 10358.641, 379.463, 52532.008 21/05/20,03:18:54,02,10,1, 11.8,1,1, 8.858, 10358.642, 379.476, 52532.013 21/05/20,03:18:54,03,10,1, 11.8,1,1, 8.858, 10358.619, 379.474, 52531.973 21/05/20,03:18:54,04,10,1, 11.8,1,1, 8.858, 10358.606, 379.483, 52532.037 21/05/20,03:18:54,05,10,1, 11.8,1,1, 8.858, 10358.589, 379.522, 52532.032 21/05/20,03:18:54,06,10,1, 11.8,1,1, 8.858, 10358.556, 379.513, 52532.038 21/05/20,03:18:54,07,10,1, 11.8,1,1, 8.858, 10358.550, 379.533, 52532.070 21/05/20,03:18:54,08,10,1, 11.8,1,1, 8.858, 10358.513, 379.513, 52532.014 21/05/20,03:18:54,09,10,1, 11.8,1,1, 8.858, 10358.522, 379.543, 52531.927 21/05/20,03:18:54,10,10,1, 11.8,1,1, 8.858, 10358.483, 379.537, 52531.975 21/05/20,03:18:54,11,10,1, 11.8,1,1, 8.858, 10358.483, 379.568, 52532.000 21/05/20,03:18:54,12,10,1, 11.8,1,1, 8.858, 10358.450, 379.570, 52531.987 21/05/20,03:18:54,13,10,1, 11.8,1,1, 8.858, 10358.435, 379.591, 52532.073 21/05/20,03:18:54,14,10,1, 11.8,1,1, 8.858, 10358.424, 379.582, 52532.026 21/05/20,03:18:54,15,10,1, 11.8,1,1, 8.858, 10358.385, 379.573, 52532.052 21/05/20,03:18:54,16,10,1, 11.8,1,1, 8.858, 10358.395, 379.592, 52532.020 21/05/20,03:18:54,17,10,1, 11.8,1,1, 8.858, 10358.362, 379.597, 52532.025 21/05/20,03:18:54,18,10,1, 11.8,1,1, 8.858, 10358.336, 379.622, 52532.074 21/05/20,03:18:54,19,10,1, 11.8,1,1, 8.858, 10358.310, 379.635, 52532.070 21/05/20,03:18:55,00,10,1, 11.9,1,1, 8.854, 10358.306, 379.635, 52532.070 21/05/20,03:18:55,01,10,1, 11.9,1,1, 8.854, 10358.293, 379.630, 52532.032 21/05/20,03:18:55,02,10,1, 11.9,1,1, 8.854, 10358.277, 379.651, 52532.072 21/05/20,03:18:55,03,10,1, 11.9,1,1, 8.854, 10358.274, 379.633, 52532.082 21/05/20,03:18:55,04,10,1, 11.9,1,1, 8.854, 10358.270, 379.646, 52532.097 21/05/20,03:18:55,05,10,1, 11.9,1,1, 8.854, 10358.231, 379.643, 52532.084 21/05/20,03:18:55,06,10,1, 11.9,1,1, 8.854, 10358.207, 379.645, 52532.047 21/05/20,03:18:55,07,10,1, 11.9,1,1, 8.854, 10358.216, 379.628, 52532.075 21/05/20,03:18:55,08,10,1, 11.9,1,1, 8.854, 10358.181, 379.640, 52532.061 21/05/20,03:18:55,09,10,1, 11.9,1,1, 8.854, 10358.188, 379.651, 52532.037 21/05/20,03:18:55,10,10,1, 11.9,1,1, 8.854, 10358.162, 379.644, 52532.054 21/05/20,03:18:55,11,10,1, 11.9,1,1, 8.854, 10358.171, 379.636, 52532.061 21/05/20,03:18:55,12,10,1, 11.9,1,1, 8.854, 10358.169, 379.647, 52532.102 21/05/20,03:18:55,13,10,1, 11.9,1,1, 8.854, 10358.154, 379.622, 52532.058 21/05/20,03:18:55,14,10,1, 11.9,1,1, 8.854, 10358.151, 379.640, 52532.053 21/05/20,03:18:55,15,10,1, 11.9,1,1, 8.854, 10358.139, 379.631, 52532.061 21/05/20,03:18:55,16,10,1, 11.9,1,1, 8.854, 10358.113, 379.629, 52532.069 21/05/20,03:18:55,17,10,1, 11.9,1,1, 8.854, 10358.128, 379.668, 52532.083 21/05/20,03:18:55,18,10,1, 11.9,1,1, 8.854, 10358.132, 379.629, 52532.064 21/05/20,03:18:55,19,10,1, 11.9,1,1, 8.854, 10358.114, 379.591, 52532.075 21/05/20,03:18:56,00,10,1, 11.9,1,1, 8.858, 10358.114, 379.591, 52532.075 21/05/20,03:18:56,01,10,1, 11.9,1,1, 8.858, 10358.075, 379.631, 52532.068 21/05/20,03:18:56,02,10,1, 11.9,1,1, 8.858, 10358.091, 379.635, 52532.148 21/05/20,03:18:56,03,10,1, 11.9,1,1, 8.858, 10358.096, 379.629, 52532.319 21/05/20,03:18:56,04,10,1, 11.9,1,1, 8.858, 10358.167, 379.592, 52531.969 21/05/20,03:18:56,05,10,1, 11.9,1,1, 8.858, 10358.138, 379.614, 52532.058 21/05/20,03:18:56,06,10,1, 11.9,1,1, 8.858, 10358.139, 379.573, 52532.094 21/05/20,03:18:56,07,10,1, 11.9,1,1, 8.858, 10358.150, 379.597, 52532.083 21/05/20,03:18:56,08,10,1, 11.9,1,1, 8.858, 10358.149, 379.563, 52532.072 21/05/20,03:18:56,09,10,1, 11.9,1,1, 8.858, 10358.128, 379.569, 52532.090 21/05/20,03:18:56,10,10,1, 11.9,1,1, 8.858, 10358.144, 379.552, 52532.051 21/05/20,03:18:56,11,10,1, 11.9,1,1, 8.858, 10358.180, 379.569, 52532.075 21/05/20,03:18:56,12,10,1, 11.9,1,1, 8.858, 10358.178, 379.555, 52532.044 21/05/20,03:18:56,13,10,1, 11.9,1,1, 8.858, 10358.198, 379.536, 52532.022 21/05/20,03:18:56,14,10,1, 11.9,1,1, 8.858, 10358.177, 379.519, 52532.030 21/05/20,03:18:56,15,10,1, 11.9,1,1, 8.858, 10358.175, 379.535, 52532.043 21/05/20,03:18:56,16,10,1, 11.9,1,1, 8.858, 10358.192, 379.491, 52532.049 21/05/20,03:18:56,17,10,1, 11.9,1,1, 8.858, 10358.221, 379.501, 52531.981 21/05/20,03:18:56,18,10,1, 11.9,1,1, 8.858, 10358.207, 379.495, 52532.024 21/05/20,03:18:56,19,10,1, 11.9,1,1, 8.858, 10358.224, 379.477, 52532.006 21/05/20,03:18:57,00,10,1, 11.9,1,1, 8.855, 10358.223, 379.477, 52532.006 21/05/20,03:18:57,01,10,1, 11.9,1,1, 8.855, 10358.259, 379.476, 52531.983 21/05/20,03:18:57,02,10,1, 11.9,1,1, 8.855, 10358.254, 379.475, 52532.005 21/05/20,03:18:57,03,10,1, 11.9,1,1, 8.855, 10358.270, 379.459, 52531.980 21/05/20,03:18:57,04,10,1, 11.9,1,1, 8.855, 10358.290, 379.477, 52531.988 21/05/20,03:18:57,05,10,1, 11.9,1,1, 8.855, 10358.284, 379.481, 52532.014 21/05/20,03:18:57,06,10,1, 11.9,1,1, 8.855, 10358.254, 379.447, 52532.001 21/05/20,03:18:57,07,10,1, 11.9,1,1, 8.855, 10358.282, 379.471, 52531.989 21/05/20,03:18:57,08,10,1, 11.9,1,1, 8.855, 10358.279, 379.466, 52531.984 21/05/20,03:18:57,09,10,1, 11.9,1,1, 8.855, 10358.302, 379.472, 52531.981 21/05/20,03:18:57,10,10,1, 11.9,1,1, 8.855, 10358.298, 379.469, 52531.996 21/05/20,03:18:57,11,10,1, 11.9,1,1, 8.855, 10358.318, 379.453, 52531.987 21/05/20,03:18:57,12,10,1, 11.9,1,1, 8.855, 10358.319, 379.441, 52531.950 21/05/20,03:18:57,13,10,1, 11.9,1,1, 8.855, 10358.323, 379.468, 52531.945 21/05/20,03:18:57,14,10,1, 11.9,1,1, 8.855, 10358.344, 379.466, 52531.985 21/05/20,03:18:57,15,10,1, 11.9,1,1, 8.855, 10358.371, 379.457, 52531.959 21/05/20,03:18:57,16,10,1, 11.9,1,1, 8.855, 10358.371, 379.473, 52531.995 21/05/20,03:18:57,17,10,1, 11.9,1,1, 8.855, 10358.369, 379.493, 52531.994 21/05/20,03:18:57,18,10,1, 11.9,1,1, 8.855, 10358.393, 379.473, 52532.016 21/05/20,03:18:57,19,10,1, 11.9,1,1, 8.855, 10358.343, 379.480, 52532.032 21/05/20,03:18:58,00,10,1, 11.9,1,1, 8.852, 10358.340, 379.480, 52532.032 21/05/20,03:18:58,01,10,1, 11.9,1,1, 8.852, 10358.409, 379.498, 52532.028 21/05/20,03:18:58,02,10,1, 11.9,1,1, 8.852, 10358.404, 379.538, 52531.997 21/05/20,03:18:58,03,10,1, 11.9,1,1, 8.852, 10358.411, 379.535, 52532.024 21/05/20,03:18:58,04,10,1, 11.9,1,1, 8.852, 10358.422, 379.526, 52531.983 21/05/20,03:18:58,05,10,1, 11.9,1,1, 8.852, 10358.430, 379.534, 52531.996 21/05/20,03:18:58,06,10,1, 11.9,1,1, 8.852, 10358.421, 379.551, 52531.927 21/05/20,03:18:58,07,10,1, 11.9,1,1, 8.852, 10358.445, 379.576, 52531.973 21/05/20,03:18:58,08,10,1, 11.9,1,1, 8.852, 10358.429, 379.590, 52532.001 21/05/20,03:18:58,09,10,1, 11.9,1,1, 8.852, 10358.437, 379.593, 52531.979 21/05/20,03:18:58,10,10,1, 11.9,1,1, 8.852, 10358.465, 379.607, 52531.945 21/05/20,03:18:58,11,10,1, 11.9,1,1, 8.852, 10358.471, 379.612, 52532.030 21/05/20,03:18:58,12,10,1, 11.9,1,1, 8.852, 10358.463, 379.641, 52531.979 21/05/20,03:18:58,13,10,1, 11.9,1,1, 8.852, 10358.485, 379.630, 52531.949 21/05/20,03:18:58,14,10,1, 11.9,1,1, 8.852, 10358.489, 379.658, 52531.949 21/05/20,03:18:58,15,10,1, 11.9,1,1, 8.852, 10358.483, 379.667, 52531.972 21/05/20,03:18:58,16,10,1, 11.9,1,1, 8.852, 10358.488, 379.704, 52531.951 21/05/20,03:18:58,17,10,1, 11.9,1,1, 8.852, 10358.504, 379.707, 52531.943 21/05/20,03:18:58,18,10,1, 11.9,1,1, 8.852, 10358.473, 379.722, 52531.941 21/05/20,03:18:58,19,10,1, 11.9,1,1, 8.852, 10358.504, 379.739, 52531.962 21/05/20,03:18:59,00,11,1, 11.8,1,1, 8.855, 10358.498, 379.739, 52531.962 21/05/20,03:18:59,01,11,1, 11.8,1,1, 8.855, 10358.510, 379.786, 52531.967 21/05/20,03:18:59,02,11,1, 11.8,1,1, 8.855, 10358.528, 379.771, 52531.951 21/05/20,03:18:59,03,11,1, 11.8,1,1, 8.855, 10358.510, 379.792, 52531.962 21/05/20,03:18:59,04,11,1, 11.8,1,1, 8.855, 10358.521, 379.835, 52531.961 21/05/20,03:18:59,05,11,1, 11.8,1,1, 8.855, 10358.533, 379.840, 52531.973 21/05/20,03:18:59,06,11,1, 11.8,1,1, 8.855, 10358.525, 379.857, 52531.963 21/05/20,03:18:59,07,11,1, 11.8,1,1, 8.855, 10358.529, 379.863, 52531.947 21/05/20,03:18:59,08,11,1, 11.8,1,1, 8.855, 10358.522, 379.889, 52531.983 21/05/20,03:18:59,09,11,1, 11.8,1,1, 8.855, 10358.539, 379.909, 52531.953 21/05/20,03:18:59,10,11,1, 11.8,1,1, 8.855, 10358.517, 379.903, 52531.971 21/05/20,03:18:59,11,11,1, 11.8,1,1, 8.855, 10358.552, 379.904, 52531.941 21/05/20,03:18:59,12,11,1, 11.8,1,1, 8.855, 10358.560, 379.932, 52531.969 21/05/20,03:18:59,13,11,1, 11.8,1,1, 8.855, 10358.564, 379.980, 52531.955 21/05/20,03:18:59,14,11,1, 11.8,1,1, 8.855, 10358.544, 379.983, 52531.988 21/05/20,03:18:59,15,11,1, 11.8,1,1, 8.855, 10358.562, 379.966, 52531.993 21/05/20,03:18:59,16,11,1, 11.8,1,1, 8.855, 10358.554, 380.028, 52531.971 21/05/20,03:18:59,17,11,1, 11.8,1,1, 8.855, 10358.576, 380.023, 52531.997 21/05/20,03:18:59,18,11,1, 11.8,1,1, 8.855, 10358.584, 380.017, 52532.000 21/05/20,03:18:59,19,11,1, 11.8,1,1, 8.855, 10358.560, 380.057, 52531.958 21/05/20,03:19:00,00,11,1, 11.9,1,1, 8.855, 10358.557, 380.057, 52531.958 21/05/20,03:19:00,01,11,1, 11.9,1,1, 8.855, 10358.574, 380.085, 52531.978 21/05/20,03:19:00,02,11,1, 11.9,1,1, 8.855, 10358.585, 380.097, 52531.984 21/05/20,03:19:00,03,11,1, 11.9,1,1, 8.855, 10358.584, 380.089, 52531.944 21/05/20,03:19:00,04,11,1, 11.9,1,1, 8.855, 10358.613, 380.115, 52531.983 21/05/20,03:19:00,05,11,1, 11.9,1,1, 8.855, 10358.627, 380.138, 52531.991 21/05/20,03:19:00,06,11,1, 11.9,1,1, 8.855, 10358.616, 380.151, 52531.949 21/05/20,03:19:00,07,11,1, 11.9,1,1, 8.855, 10358.615, 380.147, 52532.018 21/05/20,03:19:00,08,11,1, 11.9,1,1, 8.855, 10358.642, 380.156, 52531.965 21/05/20,03:19:00,09,11,1, 11.9,1,1, 8.855, 10358.652, 380.187, 52531.986 21/05/20,03:19:00,10,11,1, 11.9,1,1, 8.855, 10358.650, 380.197, 52532.052 21/05/20,03:19:00,11,11,1, 11.9,1,1, 8.855, 10358.654, 380.202, 52532.038 21/05/20,03:19:00,12,11,1, 11.9,1,1, 8.855, 10358.671, 380.223, 52531.941 21/05/20,03:19:00,13,11,1, 11.9,1,1, 8.855, 10358.672, 380.227, 52531.929 21/05/20,03:19:00,14,11,1, 11.9,1,1, 8.855, 10358.663, 380.256, 52531.917 21/05/20,03:19:00,15,11,1, 11.9,1,1, 8.855, 10358.675, 380.256, 52531.916 21/05/20,03:19:00,16,11,1, 11.9,1,1, 8.855, 10358.696, 380.255, 52531.948 21/05/20,03:19:00,17,11,1, 11.9,1,1, 8.855, 10358.717, 380.269, 52531.949 21/05/20,03:19:00,18,11,1, 11.9,1,1, 8.855, 10358.710, 380.289, 52531.914 21/05/20,03:19:00,19,11,1, 11.9,1,1, 8.855, 10358.754, 380.291, 52531.943 21/05/20,03:19:01,00,11,1, 11.8,1,1, 8.852, 10358.748, 380.291, 52531.943 21/05/20,03:19:01,01,11,1, 11.8,1,1, 8.852, 10358.760, 380.315, 52531.899 21/05/20,03:19:01,02,11,1, 11.8,1,1, 8.852, 10358.806, 380.300, 52531.962 21/05/20,03:19:01,03,11,1, 11.8,1,1, 8.852, 10358.817, 380.316, 52531.889 21/05/20,03:19:01,04,11,1, 11.8,1,1, 8.852, 10358.811, 380.327, 52531.888 21/05/20,03:19:01,05,11,1, 11.8,1,1, 8.852, 10358.842, 380.330, 52531.893 21/05/20,03:19:01,06,11,1, 11.8,1,1, 8.852, 10358.864, 380.316, 52531.882 21/05/20,03:19:01,07,11,1, 11.8,1,1, 8.852, 10358.886, 380.328, 52531.892 21/05/20,03:19:01,08,11,1, 11.8,1,1, 8.852, 10358.888, 380.328, 52531.859 21/05/20,03:19:01,09,11,1, 11.8,1,1, 8.852, 10358.910, 380.315, 52531.847 21/05/20,03:19:01,10,11,1, 11.8,1,1, 8.852, 10358.912, 380.321, 52531.851 21/05/20,03:19:01,11,11,1, 11.8,1,1, 8.852, 10358.942, 380.327, 52531.892 21/05/20,03:19:01,12,11,1, 11.8,1,1, 8.852, 10358.979, 380.313, 52531.874 21/05/20,03:19:01,13,11,1, 11.8,1,1, 8.852, 10358.999, 380.316, 52531.846 21/05/20,03:19:01,14,11,1, 11.8,1,1, 8.852, 10359.005, 380.315, 52531.829 21/05/20,03:19:01,15,11,1, 11.8,1,1, 8.852, 10359.020, 380.311, 52531.836 21/05/20,03:19:01,16,11,1, 11.8,1,1, 8.852, 10359.043, 380.328, 52531.827 21/05/20,03:19:01,17,11,1, 11.8,1,1, 8.852, 10359.073, 380.310, 52531.777 21/05/20,03:19:01,18,11,1, 11.8,1,1, 8.852, 10359.105, 380.336, 52531.804 21/05/20,03:19:01,19,11,1, 11.8,1,1, 8.852, 10359.102, 380.297, 52531.769 21/05/20,03:19:02,00,12,1, 11.8,1,1, 8.853, 10359.099, 380.297, 52531.769 21/05/20,03:19:02,01,12,1, 11.8,1,1, 8.853, 10359.171, 380.308, 52531.786 21/05/20,03:19:02,02,12,1, 11.8,1,1, 8.853, 10359.190, 380.283, 52531.756 21/05/20,03:19:02,03,12,1, 11.8,1,1, 8.853, 10359.211, 380.250, 52531.742 21/05/20,03:19:02,04,12,1, 11.8,1,1, 8.853, 10359.233, 380.254, 52531.734 21/05/20,03:19:02,05,12,1, 11.8,1,1, 8.853, 10359.264, 380.261, 52531.751 21/05/20,03:19:02,06,12,1, 11.8,1,1, 8.853, 10359.275, 380.245, 52531.723 21/05/20,03:19:02,07,12,1, 11.8,1,1, 8.853, 10359.315, 380.248, 52531.750 21/05/20,03:19:02,08,12,1, 11.8,1,1, 8.853, 10359.354, 380.227, 52531.714 21/05/20,03:19:02,09,12,1, 11.8,1,1, 8.853, 10359.352, 380.196, 52531.684 21/05/20,03:19:02,10,12,1, 11.8,1,1, 8.853, 10359.411, 380.198, 52531.678 21/05/20,03:19:02,11,12,1, 11.8,1,1, 8.853, 10359.435, 380.183, 52531.691 21/05/20,03:19:02,12,12,1, 11.8,1,1, 8.853, 10359.447, 380.161, 52531.645 21/05/20,03:19:02,13,12,1, 11.8,1,1, 8.853, 10359.487, 380.150, 52531.653 21/05/20,03:19:02,14,12,1, 11.8,1,1, 8.853, 10359.512, 380.150, 52531.638 21/05/20,03:19:02,15,12,1, 11.8,1,1, 8.853, 10359.530, 380.137, 52531.586 21/05/20,03:19:02,16,12,1, 11.8,1,1, 8.853, 10359.566, 380.110, 52531.599 21/05/20,03:19:02,17,12,1, 11.8,1,1, 8.853, 10359.580, 380.088, 52531.610 21/05/20,03:19:02,18,12,1, 11.8,1,1, 8.853, 10359.641, 380.075, 52531.544 21/05/20,03:19:02,19,12,1, 11.8,1,1, 8.853, 10359.636, 380.068, 52531.556 21/05/20,03:19:03,00,12,1, 11.9,1,1, 8.853, 10359.633, 380.068, 52531.556 21/05/20,03:19:03,01,12,1, 11.9,1,1, 8.853, 10359.723, 380.022, 52531.501 21/05/20,03:19:03,02,12,1, 11.9,1,1, 8.853, 10359.742, 380.033, 52531.517 21/05/20,03:19:03,03,12,1, 11.9,1,1, 8.853, 10359.794, 379.992, 52531.498 21/05/20,03:19:03,04,12,1, 11.9,1,1, 8.853, 10359.762, 380.024, 52531.527 21/05/20,03:19:03,05,12,1, 11.9,1,1, 8.853, 10359.824, 380.006, 52531.435 21/05/20,03:19:03,06,12,1, 11.9,1,1, 8.853, 10359.822, 379.983, 52531.505 21/05/20,03:19:03,07,12,1, 11.9,1,1, 8.853, 10359.895, 379.939, 52531.450 21/05/20,03:19:03,08,12,1, 11.9,1,1, 8.853, 10359.936, 379.935, 52531.431 21/05/20,03:19:03,09,12,1, 11.9,1,1, 8.853, 10359.964, 379.917, 52531.428 21/05/20,03:19:03,10,12,1, 11.9,1,1, 8.853, 10359.987, 379.892, 52531.383 21/05/20,03:19:03,11,12,1, 11.9,1,1, 8.853, 10360.005, 379.889, 52531.384 21/05/20,03:19:03,12,12,1, 11.9,1,1, 8.853, 10360.039, 379.857, 52531.349 21/05/20,03:19:03,13,12,1, 11.9,1,1, 8.853, 10360.065, 379.843, 52531.321 21/05/20,03:19:03,14,12,1, 11.9,1,1, 8.853, 10360.100, 379.805, 52531.301 21/05/20,03:19:03,15,12,1, 11.9,1,1, 8.853, 10360.111, 379.795, 52531.291 21/05/20,03:19:03,16,12,1, 11.9,1,1, 8.853, 10360.168, 379.786, 52531.334 21/05/20,03:19:03,17,12,1, 11.9,1,1, 8.853, 10360.186, 379.767, 52531.279 21/05/20,03:19:03,18,12,1, 11.9,1,1, 8.853, 10360.190, 379.753, 52531.252 21/05/20,03:19:03,19,12,1, 11.9,1,1, 8.853, 10360.211, 379.734, 52531.228 21/05/20,03:19:04,00,12,1, 11.9,1,1, 8.856, 10360.209, 379.734, 52531.228 21/05/20,03:19:04,01,12,1, 11.9,1,1, 8.856, 10360.292, 379.707, 52531.239 21/05/20,03:19:04,02,12,1, 11.9,1,1, 8.856, 10360.320, 379.687, 52531.191 21/05/20,03:19:04,03,12,1, 11.9,1,1, 8.856, 10360.356, 379.702, 52531.208 21/05/20,03:19:04,04,12,1, 11.9,1,1, 8.856, 10360.343, 379.676, 52531.159 21/05/20,03:19:04,05,12,1, 11.9,1,1, 8.856, 10360.377, 379.626, 52531.177 21/05/20,03:19:04,06,12,1, 11.9,1,1, 8.856, 10360.408, 379.609, 52531.140 21/05/20,03:19:04,07,12,1, 11.9,1,1, 8.856, 10360.425, 379.618, 52531.125 21/05/20,03:19:04,08,12,1, 11.9,1,1, 8.856, 10360.437, 379.599, 52531.129 21/05/20,03:19:04,09,12,1, 11.9,1,1, 8.856, 10360.450, 379.592, 52531.138 21/05/20,03:19:04,10,12,1, 11.9,1,1, 8.856, 10360.490, 379.582, 52531.094 21/05/20,03:19:04,11,12,1, 11.9,1,1, 8.856, 10360.543, 379.570, 52531.109 21/05/20,03:19:04,12,12,1, 11.9,1,1, 8.856, 10360.546, 379.571, 52531.085 21/05/20,03:19:04,13,12,1, 11.9,1,1, 8.856, 10360.582, 379.562, 52531.052 21/05/20,03:19:04,14,12,1, 11.9,1,1, 8.856, 10360.583, 379.535, 52531.047 21/05/20,03:19:04,15,12,1, 11.9,1,1, 8.856, 10360.595, 379.511, 52531.026 21/05/20,03:19:04,16,12,1, 11.9,1,1, 8.856, 10360.631, 379.500, 52531.024 21/05/20,03:19:04,17,12,1, 11.9,1,1, 8.856, 10360.653, 379.497, 52531.007 21/05/20,03:19:04,18,12,1, 11.9,1,1, 8.856, 10360.665, 379.482, 52531.002 21/05/20,03:19:04,19,12,1, 11.9,1,1, 8.856, 10360.676, 379.476, 52530.993 21/05/20,03:19:05,00,12,1, 11.8,1,1, 8.852, 10360.668, 379.476, 52530.993 21/05/20,03:19:05,01,12,1, 11.8,1,1, 8.852, 10360.686, 379.461, 52530.941 21/05/20,03:19:05,02,12,1, 11.8,1,1, 8.852, 10360.703, 379.426, 52530.981 21/05/20,03:19:05,03,12,1, 11.8,1,1, 8.852, 10360.744, 379.434, 52530.949 21/05/20,03:19:05,04,12,1, 11.8,1,1, 8.852, 10360.766, 379.425, 52530.968 21/05/20,03:19:05,05,12,1, 11.8,1,1, 8.852, 10360.781, 379.396, 52530.913 21/05/20,03:19:05,06,12,1, 11.8,1,1, 8.852, 10360.794, 379.393, 52530.926 21/05/20,03:19:05,07,12,1, 11.8,1,1, 8.852, 10360.818, 379.409, 52530.913 21/05/20,03:19:05,08,12,1, 11.8,1,1, 8.852, 10360.848, 379.393, 52530.926 21/05/20,03:19:05,09,12,1, 11.8,1,1, 8.852, 10360.878, 379.407, 52530.906 21/05/20,03:19:05,10,12,1, 11.8,1,1, 8.852, 10360.879, 379.403, 52530.877 21/05/20,03:19:05,11,12,1, 11.8,1,1, 8.852, 10360.870, 379.402, 52530.882 21/05/20,03:19:05,12,12,1, 11.8,1,1, 8.852, 10360.897, 379.385, 52530.910 21/05/20,03:19:05,13,12,1, 11.8,1,1, 8.852, 10360.930, 379.400, 52530.842 21/05/20,03:19:05,14,12,1, 11.8,1,1, 8.852, 10360.932, 379.387, 52530.865 21/05/20,03:19:05,15,12,1, 11.8,1,1, 8.852, 10360.930, 379.415, 52530.835 21/05/20,03:19:05,16,12,1, 11.8,1,1, 8.852, 10360.955, 379.376, 52530.819 21/05/20,03:19:05,17,12,1, 11.8,1,1, 8.852, 10360.975, 379.383, 52530.824 21/05/20,03:19:05,18,12,1, 11.8,1,1, 8.852, 10360.979, 379.393, 52530.817 21/05/20,03:19:05,19,12,1, 11.8,1,1, 8.852, 10361.015, 379.394, 52530.773 21/05/20,03:19:06,00,12,1, 11.9,1,1, 8.857, 10361.010, 379.394, 52530.773 21/05/20,03:19:06,01,12,1, 11.9,1,1, 8.857, 10361.055, 379.418, 52530.825 21/05/20,03:19:06,02,12,1, 11.9,1,1, 8.857, 10361.043, 379.417, 52530.787 21/05/20,03:19:06,03,12,1, 11.9,1,1, 8.857, 10361.047, 379.437, 52530.805 21/05/20,03:19:06,04,12,1, 11.9,1,1, 8.857, 10361.067, 379.427, 52530.823 21/05/20,03:19:06,05,12,1, 11.9,1,1, 8.857, 10361.091, 379.441, 52530.795 21/05/20,03:19:06,06,12,1, 11.9,1,1, 8.857, 10361.090, 379.473, 52530.853 21/05/20,03:19:06,07,12,1, 11.9,1,1, 8.857, 10361.088, 379.469, 52530.837 21/05/20,03:19:06,08,12,1, 11.9,1,1, 8.857, 10361.080, 379.472, 52530.862 21/05/20,03:19:06,09,12,1, 11.9,1,1, 8.857, 10361.117, 379.477, 52530.846 21/05/20,03:19:06,10,12,1, 11.9,1,1, 8.857, 10361.098, 379.511, 52530.863 21/05/20,03:19:06,11,12,1, 11.9,1,1, 8.857, 10361.148, 379.531, 52530.830 21/05/20,03:19:06,12,12,1, 11.9,1,1, 8.857, 10361.157, 379.530, 52530.818 21/05/20,03:19:06,13,12,1, 11.9,1,1, 8.857, 10361.149, 379.566, 52530.814 21/05/20,03:19:06,14,12,1, 11.9,1,1, 8.857, 10361.160, 379.579, 52530.658 21/05/20,03:19:06,15,12,1, 11.9,1,1, 8.857, 10361.217, 379.606, 52530.898 21/05/20,03:19:06,16,12,1, 11.9,1,1, 8.857, 10361.277, 379.594, 52530.966 21/05/20,03:19:06,17,12,1, 11.9,1,1, 8.857, 10361.243, 379.615, 52530.777 21/05/20,03:19:06,18,12,1, 11.9,1,1, 8.857, 10361.228, 379.640, 52530.861 21/05/20,03:19:06,19,12,1, 11.9,1,1, 8.857, 10361.239, 379.655, 52530.828 21/05/20,03:19:07,00,12,1, 11.8,1,1, 8.856, 10361.235, 379.655, 52530.828 21/05/20,03:19:07,01,12,1, 11.8,1,1, 8.856, 10361.264, 379.704, 52530.808 21/05/20,03:19:07,02,12,1, 11.8,1,1, 8.856, 10361.291, 379.739, 52530.827 21/05/20,03:19:07,03,12,1, 11.8,1,1, 8.856, 10361.317, 379.755, 52530.851 21/05/20,03:19:07,04,12,1, 11.8,1,1, 8.856, 10361.325, 379.760, 52530.842 21/05/20,03:19:07,05,12,1, 11.8,1,1, 8.856, 10361.333, 379.788, 52530.861 21/05/20,03:19:07,06,12,1, 11.8,1,1, 8.856, 10361.382, 379.797, 52530.856 21/05/20,03:19:07,07,12,1, 11.8,1,1, 8.856, 10361.391, 379.847, 52530.841 21/05/20,03:19:07,08,12,1, 11.8,1,1, 8.856, 10361.385, 379.852, 52530.855 21/05/20,03:19:07,09,12,1, 11.8,1,1, 8.856, 10361.414, 379.881, 52530.862 21/05/20,03:19:07,10,12,1, 11.8,1,1, 8.856, 10361.442, 379.881, 52530.846 21/05/20,03:19:07,11,12,1, 11.8,1,1, 8.856, 10361.451, 379.923, 52530.856 21/05/20,03:19:07,12,12,1, 11.8,1,1, 8.856, 10361.488, 379.914, 52530.842 21/05/20,03:19:07,13,12,1, 11.8,1,1, 8.856, 10361.498, 379.933, 52530.847 21/05/20,03:19:07,14,12,1, 11.8,1,1, 8.856, 10361.526, 379.953, 52530.840 21/05/20,03:19:07,15,12,1, 11.8,1,1, 8.856, 10361.562, 379.963, 52530.860 21/05/20,03:19:07,16,12,1, 11.8,1,1, 8.856, 10361.552, 379.993, 52530.826 21/05/20,03:19:07,17,12,1, 11.8,1,1, 8.856, 10361.579, 379.993, 52530.841 21/05/20,03:19:07,18,12,1, 11.8,1,1, 8.856, 10361.605, 380.010, 52530.867 21/05/20,03:19:07,19,12,1, 11.8,1,1, 8.856, 10361.647, 380.035, 52530.841 21/05/20,03:19:08,00,12,1, 11.8,1,1, 8.854, 10361.644, 380.035, 52530.841 21/05/20,03:19:08,01,12,1, 11.8,1,1, 8.854, 10361.695, 380.093, 52530.843 21/05/20,03:19:08,02,12,1, 11.8,1,1, 8.854, 10361.720, 380.076, 52530.852 21/05/20,03:19:08,03,12,1, 11.8,1,1, 8.854, 10361.742, 380.092, 52530.830 21/05/20,03:19:08,04,12,1, 11.8,1,1, 8.854, 10361.766, 380.116, 52530.841 21/05/20,03:19:08,05,12,1, 11.8,1,1, 8.854, 10361.794, 380.111, 52530.838 21/05/20,03:19:08,06,12,1, 11.8,1,1, 8.854, 10361.814, 380.157, 52530.849 21/05/20,03:19:08,07,12,1, 11.8,1,1, 8.854, 10361.837, 380.123, 52530.839 21/05/20,03:19:08,08,12,1, 11.8,1,1, 8.854, 10361.868, 380.152, 52530.828 21/05/20,03:19:08,09,12,1, 11.8,1,1, 8.854, 10361.890, 380.169, 52530.814 21/05/20,03:19:08,10,12,1, 11.8,1,1, 8.854, 10361.931, 380.184, 52530.797 21/05/20,03:19:08,11,12,1, 11.8,1,1, 8.854, 10361.965, 380.185, 52530.847 21/05/20,03:19:08,12,12,1, 11.8,1,1, 8.854, 10361.983, 380.186, 52530.867 21/05/20,03:19:08,13,12,1, 11.8,1,1, 8.854, 10362.027, 380.216, 52530.841 21/05/20,03:19:08,14,12,1, 11.8,1,1, 8.854, 10362.047, 380.222, 52530.787 21/05/20,03:19:08,15,12,1, 11.8,1,1, 8.854, 10362.066, 380.240, 52530.812 21/05/20,03:19:08,16,12,1, 11.8,1,1, 8.854, 10362.111, 380.253, 52530.831 21/05/20,03:19:08,17,12,1, 11.8,1,1, 8.854, 10362.144, 380.267, 52530.831 21/05/20,03:19:08,18,12,1, 11.8,1,1, 8.854, 10362.172, 380.268, 52530.806 21/05/20,03:19:08,19,12,1, 11.8,1,1, 8.854, 10362.214, 380.277, 52530.856 21/05/20,03:19:09,00,12,1, 11.9,1,1, 8.850, 10362.211, 380.277, 52530.856 21/05/20,03:19:09,01,12,1, 11.9,1,1, 8.850, 10362.290, 380.317, 52530.799 21/05/20,03:19:09,02,12,1, 11.9,1,1, 8.850, 10362.298, 380.318, 52530.786 21/05/20,03:19:09,03,12,1, 11.9,1,1, 8.850, 10362.346, 380.336, 52530.792 21/05/20,03:19:09,04,12,1, 11.9,1,1, 8.850, 10362.392, 380.371, 52530.796 21/05/20,03:19:09,05,12,1, 11.9,1,1, 8.850, 10362.431, 380.376, 52530.820 21/05/20,03:19:09,06,12,1, 11.9,1,1, 8.850, 10362.452, 380.367, 52530.800 21/05/20,03:19:09,07,12,1, 11.9,1,1, 8.850, 10362.476, 380.378, 52530.777 21/05/20,03:19:09,08,12,1, 11.9,1,1, 8.850, 10362.522, 380.384, 52530.752 21/05/20,03:19:09,09,12,1, 11.9,1,1, 8.850, 10362.578, 380.413, 52530.788 21/05/20,03:19:09,10,12,1, 11.9,1,1, 8.850, 10362.608, 380.407, 52530.775 21/05/20,03:19:09,11,12,1, 11.9,1,1, 8.850, 10362.648, 380.423, 52530.752 21/05/20,03:19:09,12,12,1, 11.9,1,1, 8.850, 10362.676, 380.468, 52530.702 21/05/20,03:19:09,13,12,1, 11.9,1,1, 8.850, 10362.714, 380.436, 52530.744 21/05/20,03:19:09,14,12,1, 11.9,1,1, 8.850, 10362.740, 380.463, 52530.726 21/05/20,03:19:09,15,12,1, 11.9,1,1, 8.850, 10362.782, 380.485, 52530.731 21/05/20,03:19:09,16,12,1, 11.9,1,1, 8.850, 10362.825, 380.519, 52530.699 21/05/20,03:19:09,17,12,1, 11.9,1,1, 8.850, 10362.846, 380.500, 52530.706 21/05/20,03:19:09,18,12,1, 11.9,1,1, 8.850, 10362.887, 380.514, 52530.695 21/05/20,03:19:09,19,12,1, 11.9,1,1, 8.850, 10362.924, 380.501, 52530.699 21/05/20,03:19:10,00,12,1, 11.9,1,1, 8.855, 10362.921, 380.501, 52530.699 21/05/20,03:19:10,01,12,1, 11.9,1,1, 8.855, 10363.018, 380.551, 52530.718 21/05/20,03:19:10,02,12,1, 11.9,1,1, 8.855, 10363.026, 380.548, 52530.676 21/05/20,03:19:10,03,12,1, 11.9,1,1, 8.855, 10363.099, 380.552, 52530.658 21/05/20,03:19:10,04,12,1, 11.9,1,1, 8.855, 10363.108, 380.575, 52530.646 21/05/20,03:19:10,05,12,1, 11.9,1,1, 8.855, 10363.139, 380.585, 52530.662 21/05/20,03:19:10,06,12,1, 11.9,1,1, 8.855, 10363.177, 380.579, 52530.646 21/05/20,03:19:10,07,12,1, 11.9,1,1, 8.855, 10363.215, 380.609, 52530.649 21/05/20,03:19:10,08,12,1, 11.9,1,1, 8.855, 10363.235, 380.601, 52530.603 21/05/20,03:19:10,09,12,1, 11.9,1,1, 8.855, 10363.267, 380.634, 52530.654 21/05/20,03:19:10,10,12,1, 11.9,1,1, 8.855, 10363.324, 380.647, 52530.641 21/05/20,03:19:10,11,12,1, 11.9,1,1, 8.855, 10363.329, 380.659, 52530.669 21/05/20,03:19:10,12,12,1, 11.9,1,1, 8.855, 10363.353, 380.662, 52530.623 21/05/20,03:19:10,13,12,1, 11.9,1,1, 8.855, 10363.396, 380.677, 52530.600 21/05/20,03:19:10,14,12,1, 11.9,1,1, 8.855, 10363.435, 380.669, 52530.601 21/05/20,03:19:10,15,12,1, 11.9,1,1, 8.855, 10363.436, 380.712, 52530.590 21/05/20,03:19:10,16,12,1, 11.9,1,1, 8.855, 10363.441, 380.725, 52530.569 21/05/20,03:19:10,17,12,1, 11.9,1,1, 8.855, 10363.509, 380.724, 52530.590 21/05/20,03:19:10,18,12,1, 11.9,1,1, 8.855, 10363.496, 380.737, 52530.559 21/05/20,03:19:10,19,12,1, 11.9,1,1, 8.855, 10363.530, 380.761, 52530.549 21/05/20,03:19:11,00,12,1, 11.9,1,1, 8.852, 10363.530, 380.761, 52530.549 21/05/20,03:19:11,01,12,1, 11.9,1,1, 8.852, 10363.577, 380.811, 52530.547 21/05/20,03:19:11,02,12,1, 11.9,1,1, 8.852, 10363.611, 380.801, 52530.574 21/05/20,03:19:11,03,12,1, 11.9,1,1, 8.852, 10363.613, 380.827, 52530.547 21/05/20,03:19:11,04,12,1, 11.9,1,1, 8.852, 10363.648, 380.847, 52530.576 21/05/20,03:19:11,05,12,1, 11.9,1,1, 8.852, 10363.669, 380.873, 52530.592 21/05/20,03:19:11,06,12,1, 11.9,1,1, 8.852, 10363.670, 380.889, 52530.583 21/05/20,03:19:11,07,12,1, 11.9,1,1, 8.852, 10363.682, 380.896, 52530.564 21/05/20,03:19:11,08,12,1, 11.9,1,1, 8.852, 10363.723, 380.913, 52530.563 21/05/20,03:19:11,09,12,1, 11.9,1,1, 8.852, 10363.692, 380.921, 52530.506 21/05/20,03:19:11,10,12,1, 11.9,1,1, 8.852, 10363.752, 380.926, 52530.458 21/05/20,03:19:11,11,12,1, 11.9,1,1, 8.852, 10363.726, 380.963, 52530.516 21/05/20,03:19:11,12,12,1, 11.9,1,1, 8.852, 10363.760, 380.976, 52530.545 21/05/20,03:19:11,13,12,1, 11.9,1,1, 8.852, 10363.795, 380.979, 52530.507 21/05/20,03:19:11,14,12,1, 11.9,1,1, 8.852, 10363.814, 380.995, 52530.519 21/05/20,03:19:11,15,12,1, 11.9,1,1, 8.852, 10363.834, 381.022, 52530.526 21/05/20,03:19:11,16,12,1, 11.9,1,1, 8.852, 10363.831, 381.035, 52530.523 21/05/20,03:19:11,17,12,1, 11.9,1,1, 8.852, 10363.850, 381.052, 52530.531 21/05/20,03:19:11,18,12,1, 11.9,1,1, 8.852, 10363.876, 381.069, 52530.511 21/05/20,03:19:11,19,12,1, 11.9,1,1, 8.852, 10363.889, 381.085, 52530.558 21/05/20,03:19:12,00,12,1, 11.9,1,1, 8.853, 10363.889, 381.085, 52530.558 21/05/20,03:19:12,01,12,1, 11.9,1,1, 8.853, 10363.910, 381.102, 52530.523 21/05/20,03:19:12,02,12,1, 11.9,1,1, 8.853, 10363.923, 381.109, 52530.526 21/05/20,03:19:12,03,12,1, 11.9,1,1, 8.853, 10363.951, 381.152, 52530.511 21/05/20,03:19:12,04,12,1, 11.9,1,1, 8.853, 10363.958, 381.151, 52530.490 21/05/20,03:19:12,05,12,1, 11.9,1,1, 8.853, 10363.978, 381.156, 52530.523 21/05/20,03:19:12,06,12,1, 11.9,1,1, 8.853, 10363.979, 381.194, 52530.532 21/05/20,03:19:12,07,12,1, 11.9,1,1, 8.853, 10364.018, 381.200, 52530.470 21/05/20,03:19:12,08,12,1, 11.9,1,1, 8.853, 10364.020, 381.225, 52530.507 21/05/20,03:19:12,09,12,1, 11.9,1,1, 8.853, 10364.042, 381.228, 52530.512 21/05/20,03:19:12,10,12,1, 11.9,1,1, 8.853, 10364.040, 381.249, 52530.531 21/05/20,03:19:12,11,12,1, 11.9,1,1, 8.853, 10364.046, 381.253, 52530.558 21/05/20,03:19:12,12,12,1, 11.9,1,1, 8.853, 10364.055, 381.271, 52530.522 21/05/20,03:19:12,13,12,1, 11.9,1,1, 8.853, 10364.065, 381.289, 52530.495 21/05/20,03:19:12,14,12,1, 11.9,1,1, 8.853, 10364.066, 381.305, 52530.514 21/05/20,03:19:12,15,12,1, 11.9,1,1, 8.853, 10364.081, 381.285, 52530.507 21/05/20,03:19:12,16,12,1, 11.9,1,1, 8.853, 10364.089, 381.337, 52530.500 21/05/20,03:19:12,17,12,1, 11.9,1,1, 8.853, 10364.104, 381.355, 52530.520 21/05/20,03:19:12,18,12,1, 11.9,1,1, 8.853, 10364.095, 381.357, 52530.560 21/05/20,03:19:12,19,12,1, 11.9,1,1, 8.853, 10364.113, 381.367, 52530.501 21/05/20,03:19:13,00,12,1, 11.8,1,1, 8.853, 10364.106, 381.367, 52530.501 21/05/20,03:19:13,01,12,1, 11.8,1,1, 8.853, 10364.126, 381.387, 52530.496 21/05/20,03:19:13,02,12,1, 11.8,1,1, 8.853, 10364.127, 381.415, 52530.549 21/05/20,03:19:13,03,12,1, 11.8,1,1, 8.853, 10364.123, 381.418, 52530.516 21/05/20,03:19:13,04,12,1, 11.8,1,1, 8.853, 10364.148, 381.442, 52530.536 21/05/20,03:19:13,05,12,1, 11.8,1,1, 8.853, 10364.152, 381.463, 52530.459 21/05/20,03:19:13,06,12,1, 11.8,1,1, 8.853, 10364.139, 381.460, 52530.505 21/05/20,03:19:13,07,12,1, 11.8,1,1, 8.853, 10364.142, 381.491, 52530.523 21/05/20,03:19:13,08,12,1, 11.8,1,1, 8.853, 10364.180, 381.495, 52530.478 21/05/20,03:19:13,09,12,1, 11.8,1,1, 8.853, 10364.149, 381.527, 52530.513 21/05/20,03:19:13,10,12,1, 11.8,1,1, 8.853, 10364.166, 381.524, 52530.501 21/05/20,03:19:13,11,12,1, 11.8,1,1, 8.853, 10364.174, 381.541, 52530.552 21/05/20,03:19:13,12,12,1, 11.8,1,1, 8.853, 10364.184, 381.563, 52530.534 21/05/20,03:19:13,13,12,1, 11.8,1,1, 8.853, 10364.186, 381.582, 52530.571 21/05/20,03:19:13,14,12,1, 11.8,1,1, 8.853, 10364.227, 381.598, 52530.558 21/05/20,03:19:13,15,12,1, 11.8,1,1, 8.853, 10364.197, 381.621, 52530.542 21/05/20,03:19:13,16,12,1, 11.8,1,1, 8.853, 10364.209, 381.625, 52530.533 21/05/20,03:19:13,17,12,1, 11.8,1,1, 8.853, 10364.223, 381.630, 52530.513 21/05/20,03:19:13,18,12,1, 11.8,1,1, 8.853, 10364.256, 381.660, 52530.531 21/05/20,03:19:13,19,12,1, 11.8,1,1, 8.853, 10364.246, 381.694, 52530.536 21/05/20,03:19:14,00,12,1, 11.8,1,1, 8.853, 10364.239, 381.694, 52530.536 21/05/20,03:19:14,01,12,1, 11.8,1,1, 8.853, 10364.252, 381.684, 52530.559 21/05/20,03:19:14,02,12,1, 11.8,1,1, 8.853, 10364.273, 381.740, 52530.568 21/05/20,03:19:14,03,12,1, 11.8,1,1, 8.853, 10364.286, 381.726, 52530.594 21/05/20,03:19:14,04,12,1, 11.8,1,1, 8.853, 10364.294, 381.738, 52530.525 21/05/20,03:19:14,05,12,1, 11.8,1,1, 8.853, 10364.311, 381.740, 52530.563 21/05/20,03:19:14,06,12,1, 11.8,1,1, 8.853, 10364.313, 381.773, 52530.765 21/05/20,03:19:14,07,12,1, 11.8,1,1, 8.853, 10364.320, 381.766, 52530.623 21/05/20,03:19:14,08,12,1, 11.8,1,1, 8.853, 10364.353, 381.775, 52530.597 21/05/20,03:19:14,09,12,1, 11.8,1,1, 8.853, 10364.378, 381.802, 52530.590 21/05/20,03:19:14,10,12,1, 11.8,1,1, 8.853, 10364.415, 381.786, 52530.604 21/05/20,03:19:14,11,12,1, 11.8,1,1, 8.853, 10364.410, 381.811, 52530.606 21/05/20,03:19:14,12,12,1, 11.8,1,1, 8.853, 10364.451, 381.806, 52530.554 21/05/20,03:19:14,13,12,1, 11.8,1,1, 8.853, 10364.465, 381.808, 52530.572 21/05/20,03:19:14,14,12,1, 11.8,1,1, 8.853, 10364.492, 381.821, 52530.568 21/05/20,03:19:14,15,12,1, 11.8,1,1, 8.853, 10364.507, 381.826, 52530.571 21/05/20,03:19:14,16,12,1, 11.8,1,1, 8.853, 10364.545, 381.838, 52530.580 21/05/20,03:19:14,17,12,1, 11.8,1,1, 8.853, 10364.567, 381.817, 52530.573 21/05/20,03:19:14,18,12,1, 11.8,1,1, 8.853, 10364.578, 381.840, 52530.542 21/05/20,03:19:14,19,12,1, 11.8,1,1, 8.853, 10364.603, 381.835, 52530.563 21/05/20,03:19:15,00,12,1, 11.9,1,1, 8.853, 10364.598, 381.835, 52530.563 21/05/20,03:19:15,01,12,1, 11.9,1,1, 8.853, 10364.661, 381.844, 52530.530 21/05/20,03:19:15,02,12,1, 11.9,1,1, 8.853, 10364.685, 381.846, 52530.542 21/05/20,03:19:15,03,12,1, 11.9,1,1, 8.853, 10364.720, 381.824, 52530.507 21/05/20,03:19:15,04,12,1, 11.9,1,1, 8.853, 10364.739, 381.820, 52530.562 21/05/20,03:19:15,05,12,1, 11.9,1,1, 8.853, 10364.758, 381.833, 52530.488 21/05/20,03:19:15,06,12,1, 11.9,1,1, 8.853, 10364.798, 381.823, 52530.548 21/05/20,03:19:15,07,12,1, 11.9,1,1, 8.853, 10364.802, 381.825, 52530.504 21/05/20,03:19:15,08,12,1, 11.9,1,1, 8.853, 10364.855, 381.819, 52530.490 21/05/20,03:19:15,09,12,1, 11.9,1,1, 8.853, 10364.896, 381.814, 52530.498 21/05/20,03:19:15,10,12,1, 11.9,1,1, 8.853, 10364.910, 381.819, 52530.528 21/05/20,03:19:15,11,12,1, 11.9,1,1, 8.853, 10364.926, 381.848, 52530.536 21/05/20,03:19:15,12,12,1, 11.9,1,1, 8.853, 10364.957, 381.828, 52530.511 21/05/20,03:19:15,13,12,1, 11.9,1,1, 8.853, 10364.958, 381.799, 52530.511 21/05/20,03:19:15,14,12,1, 11.9,1,1, 8.853, 10365.010, 381.822, 52530.482 21/05/20,03:19:15,15,12,1, 11.9,1,1, 8.853, 10365.051, 381.849, 52530.482 21/05/20,03:19:15,16,12,1, 11.9,1,1, 8.853, 10365.064, 381.812, 52530.480 21/05/20,03:19:15,17,12,1, 11.9,1,1, 8.853, 10365.093, 381.829, 52530.495 21/05/20,03:19:15,18,12,1, 11.9,1,1, 8.853, 10365.118, 381.814, 52530.489 21/05/20,03:19:15,19,12,1, 11.9,1,1, 8.853, 10365.136, 381.840, 52530.524 21/05/20,03:19:16,00,12,1, 11.9,1,1, 8.854, 10365.132, 381.840, 52530.524 21/05/20,03:19:16,01,12,1, 11.9,1,1, 8.854, 10365.247, 381.807, 52530.487 21/05/20,03:19:16,02,12,1, 11.9,1,1, 8.854, 10365.247, 381.815, 52530.453 21/05/20,03:19:16,03,12,1, 11.9,1,1, 8.854, 10365.291, 381.828, 52530.506 21/05/20,03:19:16,04,12,1, 11.9,1,1, 8.854, 10365.327, 381.814, 52530.447 21/05/20,03:19:16,05,12,1, 11.9,1,1, 8.854, 10365.351, 381.829, 52530.443 21/05/20,03:19:16,06,12,1, 11.9,1,1, 8.854, 10365.397, 381.820, 52530.457 21/05/20,03:19:16,07,12,1, 11.9,1,1, 8.854, 10365.425, 381.783, 52530.405 21/05/20,03:19:16,08,12,1, 11.9,1,1, 8.854, 10365.487, 381.783, 52530.445 21/05/20,03:19:16,09,12,1, 11.9,1,1, 8.854, 10365.493, 381.771, 52530.467 21/05/20,03:19:16,10,12,1, 11.9,1,1, 8.854, 10365.557, 381.755, 52530.476 21/05/20,03:19:16,11,12,1, 11.9,1,1, 8.854, 10365.594, 381.736, 52530.436 21/05/20,03:19:16,12,12,1, 11.9,1,1, 8.854, 10365.599, 381.761, 52530.396 21/05/20,03:19:16,13,12,1, 11.9,1,1, 8.854, 10365.673, 381.730, 52530.429 21/05/20,03:19:16,14,12,1, 11.9,1,1, 8.854, 10365.661, 381.724, 52530.553 21/05/20,03:19:16,15,12,1, 11.9,1,1, 8.854, 10365.763, 381.699, 52530.334 21/05/20,03:19:16,16,12,1, 11.9,1,1, 8.854, 10365.796, 381.704, 52530.368 21/05/20,03:19:16,17,12,1, 11.9,1,1, 8.854, 10365.815, 381.680, 52530.359 21/05/20,03:19:16,18,12,1, 11.9,1,1, 8.854, 10365.857, 381.655, 52530.360 21/05/20,03:19:16,19,12,1, 11.9,1,1, 8.854, 10365.875, 381.629, 52530.349 21/05/20,03:19:17,00,12,1, 11.9,1,1, 8.853, 10365.875, 381.629, 52530.349 21/05/20,03:19:17,01,12,1, 11.9,1,1, 8.853, 10365.970, 381.618, 52530.361 21/05/20,03:19:17,02,12,1, 11.9,1,1, 8.853, 10366.015, 381.604, 52530.354 21/05/20,03:19:17,03,12,1, 11.9,1,1, 8.853, 10366.044, 381.606, 52530.393 21/05/20,03:19:17,04,12,1, 11.9,1,1, 8.853, 10366.078, 381.576, 52530.342 21/05/20,03:19:17,05,12,1, 11.9,1,1, 8.853, 10366.142, 381.572, 52530.356 21/05/20,03:19:17,06,12,1, 11.9,1,1, 8.853, 10366.164, 381.553, 52530.318 21/05/20,03:19:17,07,12,1, 11.9,1,1, 8.853, 10366.197, 381.520, 52530.338 21/05/20,03:19:17,08,12,1, 11.9,1,1, 8.853, 10366.242, 381.531, 52530.329 21/05/20,03:19:17,09,12,1, 11.9,1,1, 8.853, 10366.260, 381.512, 52530.297 21/05/20,03:19:17,10,12,1, 11.9,1,1, 8.853, 10366.285, 381.484, 52530.297 21/05/20,03:19:17,11,12,1, 11.9,1,1, 8.853, 10366.320, 381.467, 52530.281 21/05/20,03:19:17,12,12,1, 11.9,1,1, 8.853, 10366.389, 381.470, 52530.317 21/05/20,03:19:17,13,12,1, 11.9,1,1, 8.853, 10366.377, 381.472, 52530.337 21/05/20,03:19:17,14,12,1, 11.9,1,1, 8.853, 10366.458, 381.421, 52530.245 21/05/20,03:19:17,15,12,1, 11.9,1,1, 8.853, 10366.512, 381.401, 52530.262 21/05/20,03:19:17,16,12,1, 11.9,1,1, 8.853, 10366.524, 381.390, 52530.257 21/05/20,03:19:17,17,12,1, 11.9,1,1, 8.853, 10366.540, 381.386, 52530.263 21/05/20,03:19:17,18,12,1, 11.9,1,1, 8.853, 10366.571, 381.360, 52530.231 21/05/20,03:19:17,19,12,1, 11.9,1,1, 8.853, 10366.609, 381.357, 52530.236 21/05/20,03:19:18,00,12,1, 11.9,1,1, 8.851, 10366.601, 381.357, 52530.236 21/05/20,03:19:18,01,12,1, 11.9,1,1, 8.851, 10366.687, 381.325, 52530.240 21/05/20,03:19:18,02,12,1, 11.9,1,1, 8.851, 10366.680, 381.321, 52530.211 21/05/20,03:19:18,03,12,1, 11.9,1,1, 8.851, 10366.712, 381.313, 52530.207 21/05/20,03:19:18,04,12,1, 11.9,1,1, 8.851, 10366.772, 381.310, 52530.205 21/05/20,03:19:18,05,12,1, 11.9,1,1, 8.851, 10366.802, 381.306, 52530.205 21/05/20,03:19:18,06,12,1, 11.9,1,1, 8.851, 10366.826, 381.283, 52530.187 21/05/20,03:19:18,07,12,1, 11.9,1,1, 8.851, 10366.842, 381.261, 52530.219 21/05/20,03:19:18,08,12,1, 11.9,1,1, 8.851, 10366.884, 381.269, 52530.206 21/05/20,03:19:18,09,12,1, 11.9,1,1, 8.851, 10366.902, 381.277, 52530.221 21/05/20,03:19:18,10,12,1, 11.9,1,1, 8.851, 10366.925, 381.219, 52530.201 21/05/20,03:19:18,11,12,1, 11.9,1,1, 8.851, 10366.959, 381.231, 52530.211 21/05/20,03:19:18,12,12,1, 11.9,1,1, 8.851, 10366.986, 381.217, 52530.165 21/05/20,03:19:18,13,12,1, 11.9,1,1, 8.851, 10367.045, 381.216, 52530.177 21/05/20,03:19:18,14,12,1, 11.9,1,1, 8.851, 10367.067, 381.199, 52530.147 21/05/20,03:19:18,15,12,1, 11.9,1,1, 8.851, 10367.073, 381.191, 52530.161 21/05/20,03:19:18,16,12,1, 11.9,1,1, 8.851, 10367.110, 381.192, 52530.146 21/05/20,03:19:18,17,12,1, 11.9,1,1, 8.851, 10367.136, 381.165, 52530.150 21/05/20,03:19:18,18,12,1, 11.9,1,1, 8.851, 10367.181, 381.168, 52530.165 21/05/20,03:19:18,19,12,1, 11.9,1,1, 8.851, 10367.179, 381.162, 52530.129 21/05/20,03:19:19,00,11,1, 11.9,1,1, 8.856, 10367.177, 381.162, 52530.129 21/05/20,03:19:19,01,11,1, 11.9,1,1, 8.856, 10367.256, 381.142, 52530.113 21/05/20,03:19:19,02,11,1, 11.9,1,1, 8.856, 10367.265, 381.151, 52530.106 21/05/20,03:19:19,03,11,1, 11.9,1,1, 8.856, 10367.308, 381.130, 52530.098 21/05/20,03:19:19,04,11,1, 11.9,1,1, 8.856, 10367.312, 381.138, 52530.197 21/05/20,03:19:19,05,11,1, 11.9,1,1, 8.856, 10367.323, 381.127, 52530.105 21/05/20,03:19:19,06,11,1, 11.9,1,1, 8.856, 10367.332, 381.108, 52530.159 21/05/20,03:19:19,07,11,1, 11.9,1,1, 8.856, 10367.387, 381.113, 52530.089 21/05/20,03:19:19,08,11,1, 11.9,1,1, 8.856, 10367.388, 381.104, 52530.117 21/05/20,03:19:19,09,11,1, 11.9,1,1, 8.856, 10367.404, 381.083, 52530.068 21/05/20,03:19:19,10,11,1, 11.9,1,1, 8.856, 10367.425, 381.094, 52530.062 21/05/20,03:19:19,11,11,1, 11.9,1,1, 8.856, 10367.454, 381.103, 52530.079 21/05/20,03:19:19,12,11,1, 11.9,1,1, 8.856, 10367.493, 381.084, 52530.084 21/05/20,03:19:19,13,11,1, 11.9,1,1, 8.856, 10367.506, 381.067, 52530.086 21/05/20,03:19:19,14,11,1, 11.9,1,1, 8.856, 10367.523, 381.095, 52530.084 21/05/20,03:19:19,15,11,1, 11.9,1,1, 8.856, 10367.533, 381.094, 52530.048 21/05/20,03:19:19,16,11,1, 11.9,1,1, 8.856, 10367.547, 381.078, 52530.054 21/05/20,03:19:19,17,11,1, 11.9,1,1, 8.856, 10367.584, 381.095, 52530.082 21/05/20,03:19:19,18,11,1, 11.9,1,1, 8.856, 10367.578, 381.087, 52529.766 21/05/20,03:19:19,19,11,1, 11.9,1,1, 8.856, 10367.544, 381.129, 52530.052 21/05/20,03:19:20,00,11,1, 11.8,1,1, 8.851, 10367.544, 381.129, 52530.052 21/05/20,03:19:20,01,11,1, 11.8,1,1, 8.851, 10367.606, 381.121, 52530.082 21/05/20,03:19:20,02,11,1, 11.8,1,1, 8.851, 10367.635, 381.117, 52530.091 21/05/20,03:19:20,03,11,1, 11.8,1,1, 8.851, 10367.652, 381.117, 52530.017 21/05/20,03:19:20,04,11,1, 11.8,1,1, 8.851, 10367.676, 381.133, 52530.076 21/05/20,03:19:20,05,11,1, 11.8,1,1, 8.851, 10367.708, 381.144, 52530.072 21/05/20,03:19:20,06,11,1, 11.8,1,1, 8.851, 10367.717, 381.133, 52530.061 21/05/20,03:19:20,07,11,1, 11.8,1,1, 8.851, 10367.740, 381.143, 52530.034 21/05/20,03:19:20,08,11,1, 11.8,1,1, 8.851, 10367.757, 381.142, 52530.047 21/05/20,03:19:20,09,11,1, 11.8,1,1, 8.851, 10367.762, 381.165, 52530.052 21/05/20,03:19:20,10,11,1, 11.8,1,1, 8.851, 10367.783, 381.163, 52530.052 21/05/20,03:19:20,11,11,1, 11.8,1,1, 8.851, 10367.803, 381.177, 52530.043 21/05/20,03:19:20,12,11,1, 11.8,1,1, 8.851, 10367.801, 381.167, 52530.008 21/05/20,03:19:20,13,11,1, 11.8,1,1, 8.851, 10367.821, 381.202, 52530.027 21/05/20,03:19:20,14,11,1, 11.8,1,1, 8.851, 10367.845, 381.183, 52530.056 21/05/20,03:19:20,15,11,1, 11.8,1,1, 8.851, 10367.855, 381.187, 52530.035 21/05/20,03:19:20,16,11,1, 11.8,1,1, 8.851, 10367.889, 381.204, 52530.047 21/05/20,03:19:20,17,11,1, 11.8,1,1, 8.851, 10367.888, 381.206, 52530.025 21/05/20,03:19:20,18,11,1, 11.8,1,1, 8.851, 10367.908, 381.216, 52530.024 21/05/20,03:19:20,19,11,1, 11.8,1,1, 8.851, 10367.919, 381.210, 52530.030 21/05/20,03:19:21,00,11,1, 11.9,1,1, 8.850, 10367.919, 381.210, 52530.030 21/05/20,03:19:21,01,11,1, 11.9,1,1, 8.850, 10367.957, 381.228, 52530.036 21/05/20,03:19:21,02,11,1, 11.9,1,1, 8.850, 10367.970, 381.248, 52530.040 21/05/20,03:19:21,03,11,1, 11.9,1,1, 8.850, 10368.016, 381.241, 52530.020 21/05/20,03:19:21,04,11,1, 11.9,1,1, 8.850, 10368.038, 381.266, 52530.057 21/05/20,03:19:21,05,11,1, 11.9,1,1, 8.850, 10368.028, 381.269, 52530.038 21/05/20,03:19:21,06,11,1, 11.9,1,1, 8.850, 10368.045, 381.274, 52530.031 21/05/20,03:19:21,07,11,1, 11.9,1,1, 8.850, 10368.080, 381.281, 52530.027 21/05/20,03:19:21,08,11,1, 11.9,1,1, 8.850, 10368.071, 381.325, 52530.038 21/05/20,03:19:21,09,11,1, 11.9,1,1, 8.850, 10368.110, 381.314, 52530.064 21/05/20,03:19:21,10,11,1, 11.9,1,1, 8.850, 10368.118, 381.344, 52530.062 21/05/20,03:19:21,11,11,1, 11.9,1,1, 8.850, 10368.141, 381.347, 52530.050 21/05/20,03:19:21,12,11,1, 11.9,1,1, 8.850, 10368.153, 381.340, 52530.028 21/05/20,03:19:21,13,11,1, 11.9,1,1, 8.850, 10368.176, 381.333, 52529.969 21/05/20,03:19:21,14,11,1, 11.9,1,1, 8.850, 10368.173, 381.394, 52530.068 21/05/20,03:19:21,15,11,1, 11.9,1,1, 8.850, 10368.215, 381.395, 52530.017 21/05/20,03:19:21,16,11,1, 11.9,1,1, 8.850, 10368.244, 381.438, 52530.082 21/05/20,03:19:21,17,11,1, 11.9,1,1, 8.850, 10368.243, 381.445, 52530.081 21/05/20,03:19:21,18,11,1, 11.9,1,1, 8.850, 10368.274, 381.442, 52530.061 21/05/20,03:19:21,19,11,1, 11.9,1,1, 8.850, 10368.295, 381.450, 52530.092 21/05/20,03:19:22,00,11,1, 11.8,1,1, 8.857, 10368.295, 381.450, 52530.092 21/05/20,03:19:22,01,11,1, 11.8,1,1, 8.857, 10368.358, 381.478, 52530.092 21/05/20,03:19:22,02,11,1, 11.8,1,1, 8.857, 10368.333, 381.495, 52530.075 21/05/20,03:19:22,03,11,1, 11.8,1,1, 8.857, 10368.379, 381.507, 52530.101 21/05/20,03:19:22,04,11,1, 11.8,1,1, 8.857, 10368.399, 381.529, 52530.116 21/05/20,03:19:22,05,11,1, 11.8,1,1, 8.857, 10368.428, 381.526, 52530.063 21/05/20,03:19:22,06,11,1, 11.8,1,1, 8.857, 10368.440, 381.526, 52529.814 21/05/20,03:19:22,07,11,1, 11.8,1,1, 8.857, 10368.434, 381.558, 52530.040 21/05/20,03:19:22,08,11,1, 11.8,1,1, 8.857, 10368.442, 381.579, 52530.082 21/05/20,03:19:22,09,11,1, 11.8,1,1, 8.857, 10368.516, 381.607, 52530.062 21/05/20,03:19:22,10,11,1, 11.8,1,1, 8.857, 10368.526, 381.595, 52530.080 21/05/20,03:19:22,11,11,1, 11.8,1,1, 8.857, 10368.529, 381.610, 52530.093 21/05/20,03:19:22,12,11,1, 11.8,1,1, 8.857, 10368.554, 381.620, 52530.056 21/05/20,03:19:22,13,11,1, 11.8,1,1, 8.857, 10368.597, 381.624, 52530.045 21/05/20,03:19:22,14,11,1, 11.8,1,1, 8.857, 10368.589, 381.637, 52530.077 21/05/20,03:19:22,15,11,1, 11.8,1,1, 8.857, 10368.626, 381.624, 52530.067 21/05/20,03:19:22,16,11,1, 11.8,1,1, 8.857, 10368.651, 381.640, 52530.101 21/05/20,03:19:22,17,11,1, 11.8,1,1, 8.857, 10368.662, 381.678, 52530.079 21/05/20,03:19:22,18,11,1, 11.8,1,1, 8.857, 10368.661, 381.643, 52530.069 21/05/20,03:19:22,19,11,1, 11.8,1,1, 8.857, 10368.677, 381.649, 52530.054 21/05/20,03:19:23,00,11,1, 11.9,1,1, 8.853, 10368.670, 381.649, 52530.054 21/05/20,03:19:23,01,11,1, 11.9,1,1, 8.853, 10368.719, 381.645, 52530.074 21/05/20,03:19:23,02,11,1, 11.9,1,1, 8.853, 10368.742, 381.663, 52530.062 21/05/20,03:19:23,03,11,1, 11.9,1,1, 8.853, 10368.767, 381.654, 52530.010 21/05/20,03:19:23,04,11,1, 11.9,1,1, 8.853, 10368.769, 381.651, 52530.031 21/05/20,03:19:23,05,11,1, 11.9,1,1, 8.853, 10368.806, 381.657, 52529.985 21/05/20,03:19:23,06,11,1, 11.9,1,1, 8.853, 10368.798, 381.678, 52530.121 21/05/20,03:19:23,07,11,1, 11.9,1,1, 8.853, 10368.899, 381.660, 52529.881 21/05/20,03:19:23,08,11,1, 11.9,1,1, 8.853, 10368.861, 381.657, 52529.943 21/05/20,03:19:23,09,11,1, 11.9,1,1, 8.853, 10368.856, 381.681, 52530.040 21/05/20,03:19:23,10,11,1, 11.9,1,1, 8.853, 10368.858, 381.657, 52529.996 21/05/20,03:19:23,11,11,1, 11.9,1,1, 8.853, 10368.889, 381.665, 52529.992 21/05/20,03:19:23,12,11,1, 11.9,1,1, 8.853, 10368.868, 381.677, 52529.975 21/05/20,03:19:23,13,11,1, 11.9,1,1, 8.853, 10368.885, 381.664, 52529.977 21/05/20,03:19:23,14,11,1, 11.9,1,1, 8.853, 10368.897, 381.694, 52530.007 21/05/20,03:19:23,15,11,1, 11.9,1,1, 8.853, 10368.910, 381.681, 52529.959 21/05/20,03:19:23,16,11,1, 11.9,1,1, 8.853, 10368.905, 381.686, 52529.954 21/05/20,03:19:23,17,11,1, 11.9,1,1, 8.853, 10368.937, 381.708, 52529.984 21/05/20,03:19:23,18,11,1, 11.9,1,1, 8.853, 10368.942, 381.700, 52529.985 21/05/20,03:19:23,19,11,1, 11.9,1,1, 8.853, 10368.942, 381.693, 52529.963 21/05/20,03:19:24,00,11,1, 11.9,1,1, 8.856, 10368.937, 381.693, 52529.963 21/05/20,03:19:24,01,11,1, 11.9,1,1, 8.856, 10368.958, 381.707, 52529.961 21/05/20,03:19:24,02,11,1, 11.9,1,1, 8.856, 10368.942, 381.716, 52529.905 21/05/20,03:19:24,03,11,1, 11.9,1,1, 8.856, 10368.966, 381.721, 52529.943 21/05/20,03:19:24,04,11,1, 11.9,1,1, 8.856, 10368.980, 381.729, 52529.938 21/05/20,03:19:24,05,11,1, 11.9,1,1, 8.856, 10368.981, 381.730, 52529.920 21/05/20,03:19:24,06,11,1, 11.9,1,1, 8.856, 10368.973, 381.742, 52529.916 21/05/20,03:19:24,07,11,1, 11.9,1,1, 8.856, 10368.989, 381.750, 52529.930 21/05/20,03:19:24,08,11,1, 11.9,1,1, 8.856, 10368.958, 381.770, 52529.894 21/05/20,03:19:24,09,11,1, 11.9,1,1, 8.856, 10368.981, 381.787, 52529.912 21/05/20,03:19:24,10,11,1, 11.9,1,1, 8.856, 10369.008, 381.782, 52529.908 21/05/20,03:19:24,11,11,1, 11.9,1,1, 8.856, 10368.959, 381.789, 52529.915 21/05/20,03:19:24,12,11,1, 11.9,1,1, 8.856, 10368.976, 381.778, 52529.889 21/05/20,03:19:24,13,11,1, 11.9,1,1, 8.856, 10368.991, 381.818, 52529.887 21/05/20,03:19:24,14,11,1, 11.9,1,1, 8.856, 10368.982, 381.804, 52529.863 21/05/20,03:19:24,15,11,1, 11.9,1,1, 8.856, 10369.004, 381.815, 52529.878 21/05/20,03:19:24,16,11,1, 11.9,1,1, 8.856, 10369.011, 381.850, 52529.895 21/05/20,03:19:24,17,11,1, 11.9,1,1, 8.856, 10368.999, 381.840, 52529.873 21/05/20,03:19:24,18,11,1, 11.9,1,1, 8.856, 10369.021, 381.862, 52529.854 21/05/20,03:19:24,19,11,1, 11.9,1,1, 8.856, 10369.019, 381.874, 52529.860 21/05/20,03:19:25,00,11,1, 11.9,1,1, 8.849, 10369.012, 381.874, 52529.860 21/05/20,03:19:25,01,11,1, 11.9,1,1, 8.849, 10369.029, 381.884, 52529.900 21/05/20,03:19:25,02,11,1, 11.9,1,1, 8.849, 10369.039, 381.863, 52529.831 21/05/20,03:19:25,03,11,1, 11.9,1,1, 8.849, 10369.043, 381.873, 52529.876 21/05/20,03:19:25,04,11,1, 11.9,1,1, 8.849, 10369.051, 381.905, 52529.856 21/05/20,03:19:25,05,11,1, 11.9,1,1, 8.849, 10369.061, 381.897, 52529.828 21/05/20,03:19:25,06,11,1, 11.9,1,1, 8.849, 10369.093, 381.876, 52529.846 21/05/20,03:19:25,07,11,1, 11.9,1,1, 8.849, 10369.059, 381.901, 52529.807 21/05/20,03:19:25,08,11,1, 11.9,1,1, 8.849, 10369.082, 381.898, 52529.816 21/05/20,03:19:25,09,11,1, 11.9,1,1, 8.849, 10369.082, 381.886, 52529.785 21/05/20,03:19:25,10,11,1, 11.9,1,1, 8.849, 10369.095, 381.889, 52529.794 21/05/20,03:19:25,11,11,1, 11.9,1,1, 8.849, 10369.097, 381.915, 52529.806 21/05/20,03:19:25,12,11,1, 11.9,1,1, 8.849, 10369.126, 381.926, 52529.762 21/05/20,03:19:25,13,11,1, 11.9,1,1, 8.849, 10369.137, 381.936, 52529.781 21/05/20,03:19:25,14,11,1, 11.9,1,1, 8.849, 10369.143, 381.924, 52529.767 21/05/20,03:19:25,15,11,1, 11.9,1,1, 8.849, 10369.161, 381.943, 52529.781 21/05/20,03:19:25,16,11,1, 11.9,1,1, 8.849, 10369.167, 381.922, 52529.764 21/05/20,03:19:25,17,11,1, 11.9,1,1, 8.849, 10369.176, 381.951, 52529.756 21/05/20,03:19:25,18,11,1, 11.9,1,1, 8.849, 10369.182, 381.960, 52529.746 21/05/20,03:19:25,19,11,1, 11.9,1,1, 8.849, 10369.209, 381.961, 52529.757 21/05/20,03:19:26,00,11,1, 11.9,1,1, 8.852, 10369.204, 381.961, 52529.757 21/05/20,03:19:26,01,11,1, 11.9,1,1, 8.852, 10369.199, 381.984, 52529.773 21/05/20,03:19:26,02,11,1, 11.9,1,1, 8.852, 10369.247, 381.978, 52529.795 21/05/20,03:19:26,03,11,1, 11.9,1,1, 8.852, 10369.253, 381.966, 52529.777 21/05/20,03:19:26,04,11,1, 11.9,1,1, 8.852, 10369.296, 381.962, 52529.733 21/05/20,03:19:26,05,11,1, 11.9,1,1, 8.852, 10369.296, 381.975, 52529.754 21/05/20,03:19:26,06,11,1, 11.9,1,1, 8.852, 10369.326, 381.965, 52529.751 21/05/20,03:19:26,07,11,1, 11.9,1,1, 8.852, 10369.353, 381.974, 52529.741 21/05/20,03:19:26,08,11,1, 11.9,1,1, 8.852, 10369.356, 381.945, 52529.732 21/05/20,03:19:26,09,11,1, 11.9,1,1, 8.852, 10369.392, 381.993, 52529.747 21/05/20,03:19:26,10,11,1, 11.9,1,1, 8.852, 10369.406, 381.978, 52529.709 21/05/20,03:19:26,11,11,1, 11.9,1,1, 8.852, 10369.439, 381.994, 52529.699 21/05/20,03:19:26,12,11,1, 11.9,1,1, 8.852, 10369.466, 382.013, 52529.678 21/05/20,03:19:26,13,11,1, 11.9,1,1, 8.852, 10369.470, 382.017, 52529.666 21/05/20,03:19:26,14,11,1, 11.9,1,1, 8.852, 10369.499, 381.996, 52529.657 21/05/20,03:19:26,15,11,1, 11.9,1,1, 8.852, 10369.519, 382.007, 52529.707 21/05/20,03:19:26,16,11,1, 11.9,1,1, 8.852, 10369.557, 382.019, 52529.676 21/05/20,03:19:26,17,11,1, 11.9,1,1, 8.852, 10369.615, 382.023, 52529.668 21/05/20,03:19:26,18,11,1, 11.9,1,1, 8.852, 10369.633, 382.033, 52529.659 21/05/20,03:19:26,19,11,1, 11.9,1,1, 8.852, 10369.642, 382.007, 52529.653 21/05/20,03:19:27,00,11,1, 11.8,1,1, 8.850, 10369.638, 382.007, 52529.653 21/05/20,03:19:27,01,11,1, 11.8,1,1, 8.850, 10369.707, 382.051, 52529.613 21/05/20,03:19:27,02,11,1, 11.8,1,1, 8.850, 10369.748, 382.065, 52529.626 21/05/20,03:19:27,03,11,1, 11.8,1,1, 8.850, 10369.782, 382.076, 52529.653 21/05/20,03:19:27,04,11,1, 11.8,1,1, 8.850, 10369.816, 382.070, 52529.660 21/05/20,03:19:27,05,11,1, 11.8,1,1, 8.850, 10369.853, 382.063, 52529.668 21/05/20,03:19:27,06,11,1, 11.8,1,1, 8.850, 10369.898, 382.084, 52529.626 21/05/20,03:19:27,07,11,1, 11.8,1,1, 8.850, 10369.916, 382.066, 52529.618 21/05/20,03:19:27,08,11,1, 11.8,1,1, 8.850, 10369.977, 382.083, 52529.631 21/05/20,03:19:27,09,11,1, 11.8,1,1, 8.850, 10369.999, 382.087, 52529.599 21/05/20,03:19:27,10,11,1, 11.8,1,1, 8.850, 10370.028, 382.087, 52529.626 21/05/20,03:19:27,11,11,1, 11.8,1,1, 8.850, 10370.088, 382.122, 52529.651 21/05/20,03:19:27,12,11,1, 11.8,1,1, 8.850, 10370.098, 382.117, 52529.588 21/05/20,03:19:27,13,11,1, 11.8,1,1, 8.850, 10370.136, 382.095, 52529.584 21/05/20,03:19:27,14,11,1, 11.8,1,1, 8.850, 10370.179, 382.126, 52529.587 21/05/20,03:19:27,15,11,1, 11.8,1,1, 8.850, 10370.218, 382.109, 52529.587 21/05/20,03:19:27,16,11,1, 11.8,1,1, 8.850, 10370.246, 382.117, 52529.547 21/05/20,03:19:27,17,11,1, 11.8,1,1, 8.850, 10370.285, 382.107, 52529.492 21/05/20,03:19:27,18,11,1, 11.8,1,1, 8.850, 10370.343, 382.117, 52529.508 21/05/20,03:19:27,19,11,1, 11.8,1,1, 8.850, 10370.343, 382.106, 52529.582 21/05/20,03:19:28,00,11,1, 11.9,1,1, 8.856, 10370.339, 382.106, 52529.582 21/05/20,03:19:28,01,11,1, 11.9,1,1, 8.856, 10370.434, 382.146, 52529.592 21/05/20,03:19:28,02,11,1, 11.9,1,1, 8.856, 10370.470, 382.113, 52529.512 21/05/20,03:19:28,03,11,1, 11.9,1,1, 8.856, 10370.527, 382.119, 52529.514 21/05/20,03:19:28,04,11,1, 11.9,1,1, 8.856, 10370.556, 382.142, 52529.488 21/05/20,03:19:28,05,11,1, 11.9,1,1, 8.856, 10370.587, 382.136, 52529.489 21/05/20,03:19:28,06,11,1, 11.9,1,1, 8.856, 10370.633, 382.158, 52529.517 21/05/20,03:19:28,07,11,1, 11.9,1,1, 8.856, 10370.660, 382.171, 52529.506 21/05/20,03:19:28,08,11,1, 11.9,1,1, 8.856, 10370.693, 382.166, 52529.462 21/05/20,03:19:28,09,11,1, 11.9,1,1, 8.856, 10370.744, 382.174, 52529.509 21/05/20,03:19:28,10,11,1, 11.9,1,1, 8.856, 10370.782, 382.189, 52529.519 21/05/20,03:19:28,11,11,1, 11.9,1,1, 8.856, 10370.814, 382.186, 52529.491 21/05/20,03:19:28,12,11,1, 11.9,1,1, 8.856, 10370.859, 382.209, 52529.515 21/05/20,03:19:28,13,11,1, 11.9,1,1, 8.856, 10370.895, 382.186, 52529.475 21/05/20,03:19:28,14,11,1, 11.9,1,1, 8.856, 10370.922, 382.221, 52529.433 21/05/20,03:19:28,15,11,1, 11.9,1,1, 8.856, 10370.952, 382.208, 52529.433 21/05/20,03:19:28,16,11,1, 11.9,1,1, 8.856, 10370.986, 382.218, 52529.432 21/05/20,03:19:28,17,11,1, 11.9,1,1, 8.856, 10371.024, 382.249, 52529.485 21/05/20,03:19:28,18,11,1, 11.9,1,1, 8.856, 10371.031, 382.252, 52529.475 21/05/20,03:19:28,19,11,1, 11.9,1,1, 8.856, 10371.088, 382.242, 52529.434 21/05/20,03:19:29,00,11,1, 11.9,1,1, 8.854, 10371.082, 382.242, 52529.434 21/05/20,03:19:29,01,11,1, 11.9,1,1, 8.854, 10371.153, 382.241, 52529.413 21/05/20,03:19:29,02,11,1, 11.9,1,1, 8.854, 10371.201, 382.278, 52529.379 21/05/20,03:19:29,03,11,1, 11.9,1,1, 8.854, 10371.221, 382.280, 52529.375 21/05/20,03:19:29,04,11,1, 11.9,1,1, 8.854, 10371.242, 382.299, 52529.394 21/05/20,03:19:29,05,11,1, 11.9,1,1, 8.854, 10371.275, 382.286, 52529.359 21/05/20,03:19:29,06,11,1, 11.9,1,1, 8.854, 10371.302, 382.309, 52529.402 21/05/20,03:19:29,07,11,1, 11.9,1,1, 8.854, 10371.331, 382.303, 52529.385 21/05/20,03:19:29,08,11,1, 11.9,1,1, 8.854, 10371.341, 382.318, 52529.388 21/05/20,03:19:29,09,11,1, 11.9,1,1, 8.854, 10371.380, 382.335, 52529.359 21/05/20,03:19:29,10,11,1, 11.9,1,1, 8.854, 10371.394, 382.322, 52529.337 21/05/20,03:19:29,11,11,1, 11.9,1,1, 8.854, 10371.428, 382.296, 52529.337 21/05/20,03:19:29,12,11,1, 11.9,1,1, 8.854, 10371.479, 382.339, 52529.358 21/05/20,03:19:29,13,11,1, 11.9,1,1, 8.854, 10371.466, 382.340, 52529.338 21/05/20,03:19:29,14,11,1, 11.9,1,1, 8.854, 10371.509, 382.331, 52529.332 21/05/20,03:19:29,15,11,1, 11.9,1,1, 8.854, 10371.526, 382.330, 52529.338 21/05/20,03:19:29,16,11,1, 11.9,1,1, 8.854, 10371.560, 382.336, 52529.302 21/05/20,03:19:29,17,11,1, 11.9,1,1, 8.854, 10371.567, 382.348, 52529.293 21/05/20,03:19:29,18,11,1, 11.9,1,1, 8.854, 10371.595, 382.354, 52529.269 21/05/20,03:19:29,19,11,1, 11.9,1,1, 8.854, 10371.595, 382.348, 52529.278 21/05/20,03:19:30,00,11,1, 11.8,1,1, 8.851, 10371.591, 382.348, 52529.278 21/05/20,03:19:30,01,11,1, 11.8,1,1, 8.851, 10371.641, 382.342, 52529.264 21/05/20,03:19:30,02,11,1, 11.8,1,1, 8.851, 10371.652, 382.370, 52529.274 21/05/20,03:19:30,03,11,1, 11.8,1,1, 8.851, 10371.688, 382.369, 52529.264 21/05/20,03:19:30,04,11,1, 11.8,1,1, 8.851, 10371.687, 382.389, 52529.214 21/05/20,03:19:30,05,11,1, 11.8,1,1, 8.851, 10371.723, 382.370, 52529.247 21/05/20,03:19:30,06,11,1, 11.8,1,1, 8.851, 10371.735, 382.371, 52529.208 21/05/20,03:19:30,07,11,1, 11.8,1,1, 8.851, 10371.727, 382.395, 52529.229 21/05/20,03:19:30,08,11,1, 11.8,1,1, 8.851, 10371.741, 382.412, 52529.224 21/05/20,03:19:30,09,11,1, 11.8,1,1, 8.851, 10371.745, 382.417, 52529.224 21/05/20,03:19:30,10,11,1, 11.8,1,1, 8.851, 10371.750, 382.412, 52529.177 21/05/20,03:19:30,11,11,1, 11.8,1,1, 8.851, 10371.774, 382.442, 52529.226 21/05/20,03:19:30,12,11,1, 11.8,1,1, 8.851, 10371.790, 382.446, 52529.195 21/05/20,03:19:30,13,11,1, 11.8,1,1, 8.851, 10371.778, 382.463, 52529.205 21/05/20,03:19:30,14,11,1, 11.8,1,1, 8.851, 10371.807, 382.451, 52529.192 21/05/20,03:19:30,15,11,1, 11.8,1,1, 8.851, 10371.816, 382.459, 52529.205 21/05/20,03:19:30,16,11,1, 11.8,1,1, 8.851, 10371.819, 382.464, 52529.198 21/05/20,03:19:30,17,11,1, 11.8,1,1, 8.851, 10371.811, 382.462, 52529.172 21/05/20,03:19:30,18,11,1, 11.8,1,1, 8.851, 10371.808, 382.475, 52529.197 21/05/20,03:19:30,19,11,1, 11.8,1,1, 8.851, 10371.847, 382.477, 52529.179 21/05/20,03:19:31,00,11,1, 11.9,1,1, 8.853, 10371.841, 382.477, 52529.179 21/05/20,03:19:31,01,11,1, 11.9,1,1, 8.853, 10371.892, 382.498, 52529.188 21/05/20,03:19:31,02,11,1, 11.9,1,1, 8.853, 10371.882, 382.512, 52529.136 21/05/20,03:19:31,03,11,1, 11.9,1,1, 8.853, 10371.868, 382.507, 52529.146 21/05/20,03:19:31,04,11,1, 11.9,1,1, 8.853, 10371.875, 382.530, 52529.118 21/05/20,03:19:31,05,11,1, 11.9,1,1, 8.853, 10371.869, 382.533, 52529.166 21/05/20,03:19:31,06,11,1, 11.9,1,1, 8.853, 10371.888, 382.548, 52529.160 21/05/20,03:19:31,07,11,1, 11.9,1,1, 8.853, 10371.881, 382.546, 52529.137 21/05/20,03:19:31,08,11,1, 11.9,1,1, 8.853, 10371.893, 382.546, 52529.111 21/05/20,03:19:31,09,11,1, 11.9,1,1, 8.853, 10371.898, 382.557, 52529.148 21/05/20,03:19:31,10,11,1, 11.9,1,1, 8.853, 10371.900, 382.542, 52529.108 21/05/20,03:19:31,11,11,1, 11.9,1,1, 8.853, 10371.902, 382.566, 52529.071 21/05/20,03:19:31,12,11,1, 11.9,1,1, 8.853, 10371.929, 382.592, 52529.103 21/05/20,03:19:31,13,11,1, 11.9,1,1, 8.853, 10371.916, 382.593, 52529.090 21/05/20,03:19:31,14,11,1, 11.9,1,1, 8.853, 10371.925, 382.590, 52529.065 21/05/20,03:19:31,15,11,1, 11.9,1,1, 8.853, 10371.923, 382.619, 52529.050 21/05/20,03:19:31,16,11,1, 11.9,1,1, 8.853, 10371.895, 382.611, 52529.070 21/05/20,03:19:31,17,11,1, 11.9,1,1, 8.853, 10371.938, 382.624, 52529.095 21/05/20,03:19:31,18,11,1, 11.9,1,1, 8.853, 10371.956, 382.621, 52529.033 21/05/20,03:19:31,19,11,1, 11.9,1,1, 8.853, 10371.954, 382.607, 52529.044 21/05/20,03:19:32,00,11,1, 11.9,1,1, 8.854, 10371.950, 382.607, 52529.044 21/05/20,03:19:32,01,11,1, 11.9,1,1, 8.854, 10371.970, 382.610, 52529.018 21/05/20,03:19:32,02,11,1, 11.9,1,1, 8.854, 10371.983, 382.627, 52529.042 21/05/20,03:19:32,03,11,1, 11.9,1,1, 8.854, 10371.996, 382.627, 52529.016 21/05/20,03:19:32,04,11,1, 11.9,1,1, 8.854, 10371.986, 382.656, 52528.992 21/05/20,03:19:32,05,11,1, 11.9,1,1, 8.854, 10371.972, 382.609, 52529.008 21/05/20,03:19:32,06,11,1, 11.9,1,1, 8.854, 10372.007, 382.620, 52528.975 21/05/20,03:19:32,07,11,1, 11.9,1,1, 8.854, 10371.987, 382.624, 52529.024 21/05/20,03:19:32,08,11,1, 11.9,1,1, 8.854, 10372.005, 382.615, 52528.952 21/05/20,03:19:32,09,11,1, 11.9,1,1, 8.854, 10372.014, 382.629, 52528.990 21/05/20,03:19:32,10,11,1, 11.9,1,1, 8.854, 10372.022, 382.614, 52528.947 21/05/20,03:19:32,11,11,1, 11.9,1,1, 8.854, 10371.992, 382.615, 52528.957 21/05/20,03:19:32,12,11,1, 11.9,1,1, 8.854, 10372.000, 382.625, 52528.947 21/05/20,03:19:32,13,11,1, 11.9,1,1, 8.854, 10372.008, 382.614, 52528.936 21/05/20,03:19:32,14,11,1, 11.9,1,1, 8.854, 10371.993, 382.631, 52528.938 21/05/20,03:19:32,15,11,1, 11.9,1,1, 8.854, 10372.021, 382.643, 52528.957 21/05/20,03:19:32,16,11,1, 11.9,1,1, 8.854, 10372.027, 382.646, 52529.024 21/05/20,03:19:32,17,11,1, 11.9,1,1, 8.854, 10372.048, 382.653, 52529.104 21/05/20,03:19:32,18,11,1, 11.9,1,1, 8.854, 10372.049, 382.658, 52528.872 21/05/20,03:19:32,19,11,1, 11.9,1,1, 8.854, 10372.063, 382.646, 52528.923 21/05/20,03:19:33,00,11,1, 11.9,1,1, 8.849, 10372.058, 382.646, 52528.923 21/05/20,03:19:33,01,11,1, 11.9,1,1, 8.849, 10372.069, 382.645, 52528.882 21/05/20,03:19:33,02,11,1, 11.9,1,1, 8.849, 10372.069, 382.668, 52528.898 21/05/20,03:19:33,03,11,1, 11.9,1,1, 8.849, 10372.082, 382.684, 52528.905 21/05/20,03:19:33,04,11,1, 11.9,1,1, 8.849, 10372.078, 382.694, 52528.824 21/05/20,03:19:33,05,11,1, 11.9,1,1, 8.849, 10372.122, 382.689, 52528.873 21/05/20,03:19:33,06,11,1, 11.9,1,1, 8.849, 10372.125, 382.687, 52528.888 21/05/20,03:19:33,07,11,1, 11.9,1,1, 8.849, 10372.115, 382.687, 52528.854 21/05/20,03:19:33,08,11,1, 11.9,1,1, 8.849, 10372.149, 382.679, 52528.888 21/05/20,03:19:33,09,11,1, 11.9,1,1, 8.849, 10372.154, 382.703, 52528.840 21/05/20,03:19:33,10,11,1, 11.9,1,1, 8.849, 10372.149, 382.687, 52528.910 21/05/20,03:19:33,11,11,1, 11.9,1,1, 8.849, 10372.191, 382.705, 52528.850 21/05/20,03:19:33,12,11,1, 11.9,1,1, 8.849, 10372.201, 382.716, 52528.853 21/05/20,03:19:33,13,11,1, 11.9,1,1, 8.849, 10372.196, 382.714, 52528.876 21/05/20,03:19:33,14,11,1, 11.9,1,1, 8.849, 10372.213, 382.714, 52528.848 21/05/20,03:19:33,15,11,1, 11.9,1,1, 8.849, 10372.229, 382.702, 52528.860 21/05/20,03:19:33,16,11,1, 11.9,1,1, 8.849, 10372.242, 382.730, 52528.863 21/05/20,03:19:33,17,11,1, 11.9,1,1, 8.849, 10372.272, 382.732, 52528.849 21/05/20,03:19:33,18,11,1, 11.9,1,1, 8.849, 10372.292, 382.721, 52528.835 21/05/20,03:19:33,19,11,1, 11.9,1,1, 8.849, 10372.327, 382.713, 52528.834 21/05/20,03:19:34,00,11,1, 11.8,1,1, 8.849, 10372.325, 382.713, 52528.834 21/05/20,03:19:34,01,11,1, 11.8,1,1, 8.849, 10372.331, 382.747, 52528.815 21/05/20,03:19:34,02,11,1, 11.8,1,1, 8.849, 10372.356, 382.727, 52528.813 21/05/20,03:19:34,03,11,1, 11.8,1,1, 8.849, 10372.393, 382.746, 52528.807 21/05/20,03:19:34,04,11,1, 11.8,1,1, 8.849, 10372.415, 382.756, 52528.818 21/05/20,03:19:34,05,11,1, 11.8,1,1, 8.849, 10372.425, 382.753, 52528.808 21/05/20,03:19:34,06,11,1, 11.8,1,1, 8.849, 10372.456, 382.764, 52528.796 21/05/20,03:19:34,07,11,1, 11.8,1,1, 8.849, 10372.461, 382.735, 52528.822 21/05/20,03:19:34,08,11,1, 11.8,1,1, 8.849, 10372.480, 382.737, 52528.732 21/05/20,03:19:34,09,11,1, 11.8,1,1, 8.849, 10372.507, 382.754, 52528.828 21/05/20,03:19:34,10,11,1, 11.8,1,1, 8.849, 10372.522, 382.746, 52528.779 21/05/20,03:19:34,11,11,1, 11.8,1,1, 8.849, 10372.538, 382.751, 52528.780 21/05/20,03:19:34,12,11,1, 11.8,1,1, 8.849, 10372.563, 382.756, 52528.801 21/05/20,03:19:34,13,11,1, 11.8,1,1, 8.849, 10372.608, 382.763, 52528.776 21/05/20,03:19:34,14,11,1, 11.8,1,1, 8.849, 10372.607, 382.766, 52528.757 21/05/20,03:19:34,15,11,1, 11.8,1,1, 8.849, 10372.637, 382.767, 52528.775 21/05/20,03:19:34,16,11,1, 11.8,1,1, 8.849, 10372.659, 382.785, 52528.749 21/05/20,03:19:34,17,11,1, 11.8,1,1, 8.849, 10372.657, 382.762, 52528.732 21/05/20,03:19:34,18,11,1, 11.8,1,1, 8.849, 10372.722, 382.790, 52528.751 21/05/20,03:19:34,19,11,1, 11.8,1,1, 8.849, 10372.723, 382.787, 52528.726 21/05/20,03:19:35,00,11,1, 11.9,1,1, 8.854, 10372.717, 382.787, 52528.726 21/05/20,03:19:35,01,11,1, 11.9,1,1, 8.854, 10372.763, 382.790, 52528.711 21/05/20,03:19:35,02,11,1, 11.9,1,1, 8.854, 10372.775, 382.792, 52528.712 21/05/20,03:19:35,03,11,1, 11.9,1,1, 8.854, 10372.805, 382.799, 52528.672 21/05/20,03:19:35,04,11,1, 11.9,1,1, 8.854, 10372.834, 382.796, 52528.710 21/05/20,03:19:35,05,11,1, 11.9,1,1, 8.854, 10372.859, 382.823, 52528.701 21/05/20,03:19:35,06,11,1, 11.9,1,1, 8.854, 10372.885, 382.818, 52528.660 21/05/20,03:19:35,07,11,1, 11.9,1,1, 8.854, 10372.942, 382.800, 52528.667 21/05/20,03:19:35,08,11,1, 11.9,1,1, 8.854, 10372.951, 382.803, 52528.637 21/05/20,03:19:35,09,11,1, 11.9,1,1, 8.854, 10372.969, 382.797, 52528.677 21/05/20,03:19:35,10,11,1, 11.9,1,1, 8.854, 10373.013, 382.831, 52528.648 21/05/20,03:19:35,11,11,1, 11.9,1,1, 8.854, 10373.024, 382.834, 52528.636 21/05/20,03:19:35,12,11,1, 11.9,1,1, 8.854, 10373.080, 382.838, 52528.700 21/05/20,03:19:35,13,11,1, 11.9,1,1, 8.854, 10373.066, 382.829, 52528.674 21/05/20,03:19:35,14,11,1, 11.9,1,1, 8.854, 10373.104, 382.800, 52528.656 21/05/20,03:19:35,15,11,1, 11.9,1,1, 8.854, 10373.121, 382.824, 52528.665 21/05/20,03:19:35,16,11,1, 11.9,1,1, 8.854, 10373.134, 382.831, 52528.599 21/05/20,03:19:35,17,11,1, 11.9,1,1, 8.854, 10373.185, 382.846, 52528.615 21/05/20,03:19:35,18,11,1, 11.9,1,1, 8.854, 10373.211, 382.815, 52528.585 21/05/20,03:19:35,19,11,1, 11.9,1,1, 8.854, 10373.251, 382.825, 52528.591 21/05/20,03:19:36,00,11,1, 11.8,1,1, 8.851, 10373.243, 382.825, 52528.591 21/05/20,03:19:36,01,11,1, 11.8,1,1, 8.851, 10373.299, 382.817, 52528.583 21/05/20,03:19:36,02,11,1, 11.8,1,1, 8.851, 10373.306, 382.809, 52528.561 21/05/20,03:19:36,03,11,1, 11.8,1,1, 8.851, 10373.350, 382.836, 52528.559 21/05/20,03:19:36,04,11,1, 11.8,1,1, 8.851, 10373.390, 382.798, 52528.548 21/05/20,03:19:36,05,11,1, 11.8,1,1, 8.851, 10373.401, 382.804, 52528.539 21/05/20,03:19:36,06,11,1, 11.8,1,1, 8.851, 10373.465, 382.801, 52528.515 21/05/20,03:19:36,07,11,1, 11.8,1,1, 8.851, 10373.443, 382.791, 52528.537 21/05/20,03:19:36,08,11,1, 11.8,1,1, 8.851, 10373.499, 382.807, 52528.546 21/05/20,03:19:36,09,11,1, 11.8,1,1, 8.851, 10373.540, 382.787, 52528.526 21/05/20,03:19:36,10,11,1, 11.8,1,1, 8.851, 10373.548, 382.790, 52528.493 21/05/20,03:19:36,11,11,1, 11.8,1,1, 8.851, 10373.571, 382.800, 52528.471 21/05/20,03:19:36,12,11,1, 11.8,1,1, 8.851, 10373.612, 382.802, 52528.485 21/05/20,03:19:36,13,11,1, 11.8,1,1, 8.851, 10373.641, 382.795, 52528.459 21/05/20,03:19:36,14,11,1, 11.8,1,1, 8.851, 10373.659, 382.754, 52528.481 21/05/20,03:19:36,15,11,1, 11.8,1,1, 8.851, 10373.694, 382.764, 52528.451 21/05/20,03:19:36,16,11,1, 11.8,1,1, 8.851, 10373.732, 382.765, 52528.447 21/05/20,03:19:36,17,11,1, 11.8,1,1, 8.851, 10373.753, 382.763, 52528.459 21/05/20,03:19:36,18,11,1, 11.8,1,1, 8.851, 10373.763, 382.789, 52528.447 21/05/20,03:19:36,19,11,1, 11.8,1,1, 8.851, 10373.786, 382.780, 52528.396 21/05/20,03:19:37,00,11,1, 11.9,1,1, 8.855, 10373.785, 382.780, 52528.396 21/05/20,03:19:37,01,11,1, 11.9,1,1, 8.855, 10373.823, 382.763, 52528.401 21/05/20,03:19:37,02,11,1, 11.9,1,1, 8.855, 10373.862, 382.788, 52528.392 21/05/20,03:19:37,03,11,1, 11.9,1,1, 8.855, 10373.877, 382.783, 52528.383 21/05/20,03:19:37,04,11,1, 11.9,1,1, 8.855, 10373.904, 382.788, 52528.399 21/05/20,03:19:37,05,11,1, 11.9,1,1, 8.855, 10373.924, 382.799, 52528.414 21/05/20,03:19:37,06,11,1, 11.9,1,1, 8.855, 10373.939, 382.800, 52528.362 21/05/20,03:19:37,07,11,1, 11.9,1,1, 8.855, 10373.970, 382.833, 52528.404 21/05/20,03:19:37,08,11,1, 11.9,1,1, 8.855, 10374.006, 382.817, 52528.366 21/05/20,03:19:37,09,11,1, 11.9,1,1, 8.855, 10374.015, 382.834, 52528.365 21/05/20,03:19:37,10,11,1, 11.9,1,1, 8.855, 10374.011, 382.836, 52528.369 21/05/20,03:19:37,11,11,1, 11.9,1,1, 8.855, 10374.069, 382.835, 52528.385 21/05/20,03:19:37,12,11,1, 11.9,1,1, 8.855, 10374.076, 382.841, 52528.382 21/05/20,03:19:37,13,11,1, 11.9,1,1, 8.855, 10374.088, 382.854, 52528.305 21/05/20,03:19:37,14,11,1, 11.9,1,1, 8.855, 10374.122, 382.887, 52528.365 21/05/20,03:19:37,15,11,1, 11.9,1,1, 8.855, 10374.124, 382.868, 52528.325 21/05/20,03:19:37,16,11,1, 11.9,1,1, 8.855, 10374.175, 382.892, 52528.345 21/05/20,03:19:37,17,11,1, 11.9,1,1, 8.855, 10374.184, 382.879, 52528.316 21/05/20,03:19:37,18,11,1, 11.9,1,1, 8.855, 10374.203, 382.899, 52528.389 21/05/20,03:19:37,19,11,1, 11.9,1,1, 8.855, 10374.257, 382.884, 52528.330 21/05/20,03:19:38,00,12,1, 11.8,1,1, 8.844, 10374.253, 382.884, 52528.330 21/05/20,03:19:38,01,12,1, 11.8,1,1, 8.844, 10374.300, 382.872, 52528.319 21/05/20,03:19:38,02,12,1, 11.8,1,1, 8.844, 10374.325, 382.924, 52528.351 21/05/20,03:19:38,03,12,1, 11.8,1,1, 8.844, 10374.343, 382.905, 52528.329 21/05/20,03:19:38,04,12,1, 11.8,1,1, 8.844, 10374.391, 382.930, 52528.333 21/05/20,03:19:38,05,12,1, 11.8,1,1, 8.844, 10374.404, 382.906, 52528.333 21/05/20,03:19:38,06,12,1, 11.8,1,1, 8.844, 10374.418, 382.923, 52528.288 21/05/20,03:19:38,07,12,1, 11.8,1,1, 8.844, 10374.460, 382.916, 52528.294 21/05/20,03:19:38,08,12,1, 11.8,1,1, 8.844, 10374.460, 382.912, 52528.291 21/05/20,03:19:38,09,12,1, 11.8,1,1, 8.844, 10374.506, 382.909, 52528.287 21/05/20,03:19:38,10,12,1, 11.8,1,1, 8.844, 10374.537, 382.918, 52528.300 21/05/20,03:19:38,11,12,1, 11.8,1,1, 8.844, 10374.531, 382.925, 52528.293 21/05/20,03:19:38,12,12,1, 11.8,1,1, 8.844, 10374.570, 382.907, 52528.232 21/05/20,03:19:38,13,12,1, 11.8,1,1, 8.844, 10374.616, 382.946, 52528.282 21/05/20,03:19:38,14,12,1, 11.8,1,1, 8.844, 10374.644, 382.929, 52528.295 21/05/20,03:19:38,15,12,1, 11.8,1,1, 8.844, 10374.673, 382.903, 52528.237 21/05/20,03:19:38,16,12,1, 11.8,1,1, 8.844, 10374.675, 382.960, 52528.265 21/05/20,03:19:38,17,12,1, 11.8,1,1, 8.844, 10374.689, 382.924, 52528.241 21/05/20,03:19:38,18,12,1, 11.8,1,1, 8.844, 10374.726, 382.917, 52528.228 21/05/20,03:19:38,19,12,1, 11.8,1,1, 8.844, 10374.724, 382.886, 52528.212 21/05/20,03:19:39,00,12,1, 11.9,1,1, 8.852, 10374.720, 382.886, 52528.212 21/05/20,03:19:39,01,12,1, 11.9,1,1, 8.852, 10374.793, 382.889, 52528.214 21/05/20,03:19:39,02,12,1, 11.9,1,1, 8.852, 10374.811, 382.890, 52528.204 21/05/20,03:19:39,03,12,1, 11.9,1,1, 8.852, 10374.804, 382.860, 52528.194 21/05/20,03:19:39,04,12,1, 11.9,1,1, 8.852, 10374.851, 382.882, 52528.193 21/05/20,03:19:39,05,12,1, 11.9,1,1, 8.852, 10374.861, 382.865, 52528.182 21/05/20,03:19:39,06,12,1, 11.9,1,1, 8.852, 10374.858, 382.849, 52528.127 21/05/20,03:19:39,07,12,1, 11.9,1,1, 8.852, 10374.894, 382.835, 52528.113 21/05/20,03:19:39,08,12,1, 11.9,1,1, 8.852, 10374.930, 382.834, 52528.141 21/05/20,03:19:39,09,12,1, 11.9,1,1, 8.852, 10374.947, 382.845, 52528.153 21/05/20,03:19:39,10,12,1, 11.9,1,1, 8.852, 10374.971, 382.812, 52528.152 21/05/20,03:19:39,11,12,1, 11.9,1,1, 8.852, 10374.970, 382.821, 52528.105 21/05/20,03:19:39,12,12,1, 11.9,1,1, 8.852, 10375.020, 382.801, 52528.110 21/05/20,03:19:39,13,12,1, 11.9,1,1, 8.852, 10375.024, 382.769, 52528.068 21/05/20,03:19:39,14,12,1, 11.9,1,1, 8.852, 10375.073, 382.781, 52528.093 21/05/20,03:19:39,15,12,1, 11.9,1,1, 8.852, 10375.059, 382.790, 52528.066 21/05/20,03:19:39,16,12,1, 11.9,1,1, 8.852, 10375.116, 382.762, 52528.048 21/05/20,03:19:39,17,12,1, 11.9,1,1, 8.852, 10375.147, 382.746, 52527.973 21/05/20,03:19:39,18,12,1, 11.9,1,1, 8.852, 10375.165, 382.732, 52528.051 21/05/20,03:19:39,19,12,1, 11.9,1,1, 8.852, 10375.210, 382.732, 52527.976 21/05/20,03:19:40,00,11,1, 11.9,1,1, 8.852, 10375.204, 382.732, 52527.976 21/05/20,03:19:40,01,11,1, 11.9,1,1, 8.852, 10375.232, 382.732, 52528.061 21/05/20,03:19:40,02,11,1, 11.9,1,1, 8.852, 10375.259, 382.686, 52528.002 21/05/20,03:19:40,03,11,1, 11.9,1,1, 8.852, 10375.284, 382.675, 52528.024 21/05/20,03:19:40,04,11,1, 11.9,1,1, 8.852, 10375.312, 382.680, 52527.982 21/05/20,03:19:40,05,11,1, 11.9,1,1, 8.852, 10375.346, 382.637, 52527.989 21/05/20,03:19:40,06,11,1, 11.9,1,1, 8.852, 10375.373, 382.632, 52527.946 21/05/20,03:19:40,07,11,1, 11.9,1,1, 8.852, 10375.392, 382.624, 52527.950 21/05/20,03:19:40,08,11,1, 11.9,1,1, 8.852, 10375.430, 382.628, 52527.940 21/05/20,03:19:40,09,11,1, 11.9,1,1, 8.852, 10375.463, 382.591, 52527.960 21/05/20,03:19:40,10,11,1, 11.9,1,1, 8.852, 10375.473, 382.574, 52527.920 21/05/20,03:19:40,11,11,1, 11.9,1,1, 8.852, 10375.498, 382.558, 52527.902 21/05/20,03:19:40,12,11,1, 11.9,1,1, 8.852, 10375.538, 382.563, 52527.905 21/05/20,03:19:40,13,11,1, 11.9,1,1, 8.852, 10375.536, 382.549, 52527.903 21/05/20,03:19:40,14,11,1, 11.9,1,1, 8.852, 10375.582, 382.537, 52527.914 21/05/20,03:19:40,15,11,1, 11.9,1,1, 8.852, 10375.580, 382.512, 52527.887 21/05/20,03:19:40,16,11,1, 11.9,1,1, 8.852, 10375.623, 382.518, 52527.859 21/05/20,03:19:40,17,11,1, 11.9,1,1, 8.852, 10375.658, 382.489, 52527.886 21/05/20,03:19:40,18,11,1, 11.9,1,1, 8.852, 10375.677, 382.457, 52527.854 21/05/20,03:19:40,19,11,1, 11.9,1,1, 8.852, 10375.697, 382.462, 52527.837 21/05/20,03:19:41,00,11,1, 11.9,1,1, 8.850, 10375.696, 382.462, 52527.837 21/05/20,03:19:41,01,11,1, 11.9,1,1, 8.850, 10375.737, 382.390, 52527.813 21/05/20,03:19:41,02,11,1, 11.9,1,1, 8.850, 10375.764, 382.411, 52527.812 21/05/20,03:19:41,03,11,1, 11.9,1,1, 8.850, 10375.785, 382.341, 52527.815 21/05/20,03:19:41,04,11,1, 11.9,1,1, 8.850, 10375.805, 382.360, 52527.770 21/05/20,03:19:41,05,11,1, 11.9,1,1, 8.850, 10375.819, 382.344, 52527.771 21/05/20,03:19:41,06,11,1, 11.9,1,1, 8.850, 10375.861, 382.348, 52527.781 21/05/20,03:19:41,07,11,1, 11.9,1,1, 8.850, 10375.883, 382.337, 52527.764 21/05/20,03:19:41,08,11,1, 11.9,1,1, 8.850, 10375.916, 382.324, 52527.764 21/05/20,03:19:41,09,11,1, 11.9,1,1, 8.850, 10375.924, 382.334, 52527.744 21/05/20,03:19:41,10,11,1, 11.9,1,1, 8.850, 10375.949, 382.298, 52527.708 21/05/20,03:19:41,11,11,1, 11.9,1,1, 8.850, 10375.956, 382.294, 52527.721 21/05/20,03:19:41,12,11,1, 11.9,1,1, 8.850, 10375.976, 382.297, 52527.686 21/05/20,03:19:41,13,11,1, 11.9,1,1, 8.850, 10376.004, 382.304, 52527.727 21/05/20,03:19:41,14,11,1, 11.9,1,1, 8.850, 10376.037, 382.309, 52527.707 21/05/20,03:19:41,15,11,1, 11.9,1,1, 8.850, 10376.039, 382.301, 52527.704 21/05/20,03:19:41,16,11,1, 11.9,1,1, 8.850, 10376.063, 382.289, 52527.699 21/05/20,03:19:41,17,11,1, 11.9,1,1, 8.850, 10376.081, 382.285, 52527.696 21/05/20,03:19:41,18,11,1, 11.9,1,1, 8.850, 10376.108, 382.266, 52527.689 21/05/20,03:19:41,19,11,1, 11.9,1,1, 8.850, 10376.122, 382.302, 52527.693 21/05/20,03:19:42,00,11,1, 11.9,1,1, 8.851, 10376.122, 382.302, 52527.693 21/05/20,03:19:42,01,11,1, 11.9,1,1, 8.851, 10376.153, 382.259, 52527.678 21/05/20,03:19:42,02,11,1, 11.9,1,1, 8.851, 10376.144, 382.272, 52527.625 21/05/20,03:19:42,03,11,1, 11.9,1,1, 8.851, 10376.193, 382.248, 52527.648 21/05/20,03:19:42,04,11,1, 11.9,1,1, 8.851, 10376.215, 382.269, 52527.657 21/05/20,03:19:42,05,11,1, 11.9,1,1, 8.851, 10376.244, 382.249, 52527.682 21/05/20,03:19:42,06,11,1, 11.9,1,1, 8.851, 10376.276, 382.257, 52527.599 21/05/20,03:19:42,07,11,1, 11.9,1,1, 8.851, 10376.270, 382.235, 52527.641 21/05/20,03:19:42,08,11,1, 11.9,1,1, 8.851, 10376.283, 382.241, 52527.594 21/05/20,03:19:42,09,11,1, 11.9,1,1, 8.851, 10376.306, 382.238, 52527.597 21/05/20,03:19:42,10,11,1, 11.9,1,1, 8.851, 10376.317, 382.228, 52527.599 21/05/20,03:19:42,11,11,1, 11.9,1,1, 8.851, 10376.328, 382.244, 52527.571 21/05/20,03:19:42,12,11,1, 11.9,1,1, 8.851, 10376.342, 382.231, 52527.537 21/05/20,03:19:42,13,11,1, 11.9,1,1, 8.851, 10376.383, 382.244, 52527.546 21/05/20,03:19:42,14,11,1, 11.9,1,1, 8.851, 10376.390, 382.237, 52527.553 21/05/20,03:19:42,15,11,1, 11.9,1,1, 8.851, 10376.430, 382.275, 52527.569 21/05/20,03:19:42,16,11,1, 11.9,1,1, 8.851, 10376.429, 382.262, 52527.575 21/05/20,03:19:42,17,11,1, 11.9,1,1, 8.851, 10376.450, 382.253, 52527.596 21/05/20,03:19:42,18,11,1, 11.9,1,1, 8.851, 10376.448, 382.238, 52527.565 21/05/20,03:19:42,19,11,1, 11.9,1,1, 8.851, 10376.468, 382.245, 52527.545 21/05/20,03:19:43,00,11,1, 11.9,1,1, 8.849, 10376.464, 382.245, 52527.545 21/05/20,03:19:43,01,11,1, 11.9,1,1, 8.849, 10376.497, 382.265, 52527.531 21/05/20,03:19:43,02,11,1, 11.9,1,1, 8.849, 10376.489, 382.228, 52527.522 21/05/20,03:19:43,03,11,1, 11.9,1,1, 8.849, 10376.507, 382.242, 52527.507 21/05/20,03:19:43,04,11,1, 11.9,1,1, 8.849, 10376.536, 382.228, 52527.497 21/05/20,03:19:43,05,11,1, 11.9,1,1, 8.849, 10376.550, 382.235, 52527.486 21/05/20,03:19:43,06,11,1, 11.9,1,1, 8.849, 10376.542, 382.223, 52527.481 21/05/20,03:19:43,07,11,1, 11.9,1,1, 8.849, 10376.573, 382.234, 52527.485 21/05/20,03:19:43,08,11,1, 11.9,1,1, 8.849, 10376.596, 382.198, 52527.492 21/05/20,03:19:43,09,11,1, 11.9,1,1, 8.849, 10376.605, 382.208, 52527.474 21/05/20,03:19:43,10,11,1, 11.9,1,1, 8.849, 10376.599, 382.217, 52527.486 21/05/20,03:19:43,11,11,1, 11.9,1,1, 8.849, 10376.616, 382.222, 52527.444 21/05/20,03:19:43,12,11,1, 11.9,1,1, 8.849, 10376.633, 382.214, 52527.448 21/05/20,03:19:43,13,11,1, 11.9,1,1, 8.849, 10376.650, 382.229, 52527.444 21/05/20,03:19:43,14,11,1, 11.9,1,1, 8.849, 10376.638, 382.214, 52527.423 21/05/20,03:19:43,15,11,1, 11.9,1,1, 8.849, 10376.665, 382.230, 52527.410 21/05/20,03:19:43,16,11,1, 11.9,1,1, 8.849, 10376.689, 382.235, 52527.440 21/05/20,03:19:43,17,11,1, 11.9,1,1, 8.849, 10376.664, 382.265, 52527.708 21/05/20,03:19:43,18,11,1, 11.9,1,1, 8.849, 10376.716, 382.221, 52527.418 21/05/20,03:19:43,19,11,1, 11.9,1,1, 8.849, 10376.733, 382.228, 52527.400 21/05/20,03:19:44,00,11,1, 11.9,1,1, 8.851, 10376.731, 382.228, 52527.400 21/05/20,03:19:44,01,11,1, 11.9,1,1, 8.851, 10376.738, 382.237, 52527.386 21/05/20,03:19:44,02,11,1, 11.9,1,1, 8.851, 10376.733, 382.238, 52527.363 21/05/20,03:19:44,03,11,1, 11.9,1,1, 8.851, 10376.739, 382.261, 52527.345 21/05/20,03:19:44,04,11,1, 11.9,1,1, 8.851, 10376.767, 382.276, 52527.405 21/05/20,03:19:44,05,11,1, 11.9,1,1, 8.851, 10376.765, 382.252, 52527.372 21/05/20,03:19:44,06,11,1, 11.9,1,1, 8.851, 10376.787, 382.282, 52527.379 21/05/20,03:19:44,07,11,1, 11.9,1,1, 8.851, 10376.809, 382.269, 52527.368 21/05/20,03:19:44,08,11,1, 11.9,1,1, 8.851, 10376.792, 382.241, 52527.354 21/05/20,03:19:44,09,11,1, 11.9,1,1, 8.851, 10376.810, 382.272, 52527.378 21/05/20,03:19:44,10,11,1, 11.9,1,1, 8.851, 10376.854, 382.321, 52527.398 21/05/20,03:19:44,11,11,1, 11.9,1,1, 8.851, 10376.887, 382.289, 52527.333 21/05/20,03:19:44,12,11,1, 11.9,1,1, 8.851, 10376.873, 382.283, 52527.333 21/05/20,03:19:44,13,11,1, 11.9,1,1, 8.851, 10376.888, 382.284, 52527.358 21/05/20,03:19:44,14,11,1, 11.9,1,1, 8.851, 10376.905, 382.278, 52527.289 21/05/20,03:19:44,15,11,1, 11.9,1,1, 8.851, 10376.937, 382.303, 52527.458 21/05/20,03:19:44,16,11,1, 11.9,1,1, 8.851, 10377.012, 382.269, 52527.252 21/05/20,03:19:44,17,11,1, 11.9,1,1, 8.851, 10376.951, 382.279, 52527.293 21/05/20,03:19:44,18,11,1, 11.9,1,1, 8.851, 10376.993, 382.266, 52527.319 21/05/20,03:19:44,19,11,1, 11.9,1,1, 8.851, 10377.001, 382.268, 52527.326 21/05/20,03:19:45,00,11,1, 11.9,1,1, 8.848, 10376.998, 382.268, 52527.326 21/05/20,03:19:45,01,11,1, 11.9,1,1, 8.848, 10377.037, 382.243, 52527.300 21/05/20,03:19:45,02,11,1, 11.9,1,1, 8.848, 10377.047, 382.226, 52527.258 21/05/20,03:19:45,03,11,1, 11.9,1,1, 8.848, 10377.089, 382.260, 52527.280 21/05/20,03:19:45,04,11,1, 11.9,1,1, 8.848, 10377.118, 382.224, 52527.284 21/05/20,03:19:45,05,11,1, 11.9,1,1, 8.848, 10377.133, 382.221, 52527.278 21/05/20,03:19:45,06,11,1, 11.9,1,1, 8.848, 10377.153, 382.209, 52527.293 21/05/20,03:19:45,07,11,1, 11.9,1,1, 8.848, 10377.215, 382.192, 52527.285 21/05/20,03:19:45,08,11,1, 11.9,1,1, 8.848, 10377.197, 382.197, 52527.253 21/05/20,03:19:45,09,11,1, 11.9,1,1, 8.848, 10377.225, 382.205, 52527.290 21/05/20,03:19:45,10,11,1, 11.9,1,1, 8.848, 10377.273, 382.127, 52527.240 21/05/20,03:19:45,11,11,1, 11.9,1,1, 8.848, 10377.283, 382.133, 52527.223 21/05/20,03:19:45,12,11,1, 11.9,1,1, 8.848, 10377.302, 382.134, 52527.258 21/05/20,03:19:45,13,11,1, 11.9,1,1, 8.848, 10377.340, 382.103, 52527.224 21/05/20,03:19:45,14,11,1, 11.9,1,1, 8.848, 10377.361, 382.087, 52527.230 21/05/20,03:19:45,15,11,1, 11.9,1,1, 8.848, 10377.399, 382.045, 52527.245 21/05/20,03:19:45,16,11,1, 11.9,1,1, 8.848, 10377.429, 382.026, 52527.245 21/05/20,03:19:45,17,11,1, 11.9,1,1, 8.848, 10377.445, 382.033, 52527.220 21/05/20,03:19:45,18,11,1, 11.9,1,1, 8.848, 10377.475, 381.988, 52527.192 21/05/20,03:19:45,19,11,1, 11.9,1,1, 8.848, 10377.482, 381.976, 52527.183 21/05/20,03:19:46,00,11,1, 11.9,1,1, 8.852, 10377.474, 381.976, 52527.183 21/05/20,03:19:46,01,11,1, 11.9,1,1, 8.852, 10377.563, 381.939, 52527.193 21/05/20,03:19:46,02,11,1, 11.9,1,1, 8.852, 10377.559, 381.950, 52527.148 21/05/20,03:19:46,03,11,1, 11.9,1,1, 8.852, 10377.591, 381.908, 52527.155 21/05/20,03:19:46,04,11,1, 11.9,1,1, 8.852, 10377.626, 381.883, 52527.143 21/05/20,03:19:46,05,11,1, 11.9,1,1, 8.852, 10377.659, 381.854, 52527.145 21/05/20,03:19:46,06,11,1, 11.9,1,1, 8.852, 10377.673, 381.833, 52527.143 21/05/20,03:19:46,07,11,1, 11.9,1,1, 8.852, 10377.697, 381.797, 52527.112 21/05/20,03:19:46,08,11,1, 11.9,1,1, 8.852, 10377.732, 381.797, 52527.121 21/05/20,03:19:46,09,11,1, 11.9,1,1, 8.852, 10377.752, 381.763, 52527.118 21/05/20,03:19:46,10,11,1, 11.9,1,1, 8.852, 10377.756, 381.742, 52527.119 21/05/20,03:19:46,11,11,1, 11.9,1,1, 8.852, 10377.785, 381.726, 52527.083 21/05/20,03:19:46,12,11,1, 11.9,1,1, 8.852, 10377.846, 381.687, 52527.060 21/05/20,03:19:46,13,11,1, 11.9,1,1, 8.852, 10377.840, 381.645, 52526.999 21/05/20,03:19:46,14,11,1, 11.9,1,1, 8.852, 10377.909, 381.647, 52527.007 21/05/20,03:19:46,15,11,1, 11.9,1,1, 8.852, 10377.900, 381.613, 52527.038 21/05/20,03:19:46,16,11,1, 11.9,1,1, 8.852, 10377.930, 381.575, 52527.019 21/05/20,03:19:46,17,11,1, 11.9,1,1, 8.852, 10377.980, 381.573, 52526.986 21/05/20,03:19:46,18,11,1, 11.9,1,1, 8.852, 10377.996, 381.546, 52526.994 21/05/20,03:19:46,19,11,1, 11.9,1,1, 8.852, 10378.037, 381.533, 52526.991 21/05/20,03:19:47,00,11,1, 11.8,1,1, 8.850, 10378.033, 381.533, 52526.991 21/05/20,03:19:47,01,11,1, 11.8,1,1, 8.850, 10378.091, 381.486, 52526.945 21/05/20,03:19:47,02,11,1, 11.8,1,1, 8.850, 10378.105, 381.478, 52526.933 21/05/20,03:19:47,03,11,1, 11.8,1,1, 8.850, 10378.134, 381.430, 52526.925 21/05/20,03:19:47,04,11,1, 11.8,1,1, 8.850, 10378.184, 381.425, 52526.916 21/05/20,03:19:47,05,11,1, 11.8,1,1, 8.850, 10378.197, 381.379, 52526.910 21/05/20,03:19:47,06,11,1, 11.8,1,1, 8.850, 10378.212, 381.364, 52526.892 21/05/20,03:19:47,07,11,1, 11.8,1,1, 8.850, 10378.253, 381.352, 52526.871 21/05/20,03:19:47,08,11,1, 11.8,1,1, 8.850, 10378.305, 381.342, 52526.840 21/05/20,03:19:47,09,11,1, 11.8,1,1, 8.850, 10378.301, 381.283, 52526.856 21/05/20,03:19:47,10,11,1, 11.8,1,1, 8.850, 10378.317, 381.257, 52526.835 21/05/20,03:19:47,11,11,1, 11.8,1,1, 8.850, 10378.346, 381.271, 52526.821 21/05/20,03:19:47,12,11,1, 11.8,1,1, 8.850, 10378.377, 381.240, 52526.804 21/05/20,03:19:47,13,11,1, 11.8,1,1, 8.850, 10378.412, 381.232, 52526.814 21/05/20,03:19:47,14,11,1, 11.8,1,1, 8.850, 10378.409, 381.182, 52526.811 21/05/20,03:19:47,15,11,1, 11.8,1,1, 8.850, 10378.448, 381.215, 52526.782 21/05/20,03:19:47,16,11,1, 11.8,1,1, 8.850, 10378.440, 381.197, 52527.008 21/05/20,03:19:47,17,11,1, 11.8,1,1, 8.850, 10378.466, 381.155, 52526.865 21/05/20,03:19:47,18,11,1, 11.8,1,1, 8.850, 10378.520, 381.133, 52526.788 21/05/20,03:19:47,19,11,1, 11.8,1,1, 8.850, 10378.529, 381.111, 52526.789 21/05/20,03:19:48,00,11,1, 11.9,1,1, 8.853, 10378.525, 381.111, 52526.789 21/05/20,03:19:48,01,11,1, 11.9,1,1, 8.853, 10378.560, 381.086, 52526.733 21/05/20,03:19:48,02,11,1, 11.9,1,1, 8.853, 10378.586, 381.086, 52526.706 21/05/20,03:19:48,03,11,1, 11.9,1,1, 8.853, 10378.631, 381.053, 52526.712 21/05/20,03:19:48,04,11,1, 11.9,1,1, 8.853, 10378.643, 381.054, 52526.706 21/05/20,03:19:48,05,11,1, 11.9,1,1, 8.853, 10378.653, 381.060, 52526.743 21/05/20,03:19:48,06,11,1, 11.9,1,1, 8.853, 10378.647, 381.016, 52526.716 21/05/20,03:19:48,07,11,1, 11.9,1,1, 8.853, 10378.649, 381.018, 52526.998 21/05/20,03:19:48,08,11,1, 11.9,1,1, 8.853, 10378.700, 381.022, 52526.777 21/05/20,03:19:48,09,11,1, 11.9,1,1, 8.853, 10378.741, 380.984, 52526.735 21/05/20,03:19:48,10,11,1, 11.9,1,1, 8.853, 10378.744, 380.980, 52526.701 21/05/20,03:19:48,11,11,1, 11.9,1,1, 8.853, 10378.774, 380.952, 52526.632 21/05/20,03:19:48,12,11,1, 11.9,1,1, 8.853, 10378.750, 380.949, 52526.610 21/05/20,03:19:48,13,11,1, 11.9,1,1, 8.853, 10378.825, 380.931, 52526.559 21/05/20,03:19:48,14,11,1, 11.9,1,1, 8.853, 10378.778, 380.930, 52526.702 21/05/20,03:19:48,15,11,1, 11.9,1,1, 8.853, 10378.794, 380.928, 52526.643 21/05/20,03:19:48,16,11,1, 11.9,1,1, 8.853, 10378.815, 380.919, 52526.671 21/05/20,03:19:48,17,11,1, 11.9,1,1, 8.853, 10378.847, 380.941, 52526.608 21/05/20,03:19:48,18,11,1, 11.9,1,1, 8.853, 10378.831, 380.912, 52526.592 21/05/20,03:19:48,19,11,1, 11.9,1,1, 8.853, 10378.890, 380.874, 52526.615 21/05/20,03:19:49,00,11,1, 11.8,1,1, 8.850, 10378.884, 380.874, 52526.615 21/05/20,03:19:49,01,11,1, 11.8,1,1, 8.850, 10378.926, 380.868, 52526.598 21/05/20,03:19:49,02,11,1, 11.8,1,1, 8.850, 10378.954, 380.860, 52526.574 21/05/20,03:19:49,03,11,1, 11.8,1,1, 8.850, 10378.896, 380.857, 52526.708 21/05/20,03:19:49,04,11,1, 11.8,1,1, 8.850, 10378.999, 380.843, 52526.531 21/05/20,03:19:49,05,11,1, 11.8,1,1, 8.850, 10378.965, 380.848, 52526.512 21/05/20,03:19:49,06,11,1, 11.8,1,1, 8.850, 10378.952, 380.860, 52526.540 21/05/20,03:19:49,07,11,1, 11.8,1,1, 8.850, 10378.954, 380.854, 52526.546 21/05/20,03:19:49,08,11,1, 11.8,1,1, 8.850, 10378.974, 380.835, 52526.540 21/05/20,03:19:49,09,11,1, 11.8,1,1, 8.850, 10378.952, 380.824, 52526.554 21/05/20,03:19:49,10,11,1, 11.8,1,1, 8.850, 10378.977, 380.844, 52526.583 21/05/20,03:19:49,11,11,1, 11.8,1,1, 8.850, 10378.982, 380.796, 52526.560 21/05/20,03:19:49,12,11,1, 11.8,1,1, 8.850, 10378.999, 380.815, 52526.500 21/05/20,03:19:49,13,11,1, 11.8,1,1, 8.850, 10379.017, 380.814, 52526.484 21/05/20,03:19:49,14,11,1, 11.8,1,1, 8.850, 10379.009, 380.814, 52526.500 21/05/20,03:19:49,15,11,1, 11.8,1,1, 8.850, 10379.005, 380.787, 52526.490 21/05/20,03:19:49,16,11,1, 11.8,1,1, 8.850, 10379.004, 380.795, 52526.527 21/05/20,03:19:49,17,11,1, 11.8,1,1, 8.850, 10379.036, 380.811, 52526.494 21/05/20,03:19:49,18,11,1, 11.8,1,1, 8.850, 10379.039, 380.817, 52526.506 21/05/20,03:19:49,19,11,1, 11.8,1,1, 8.850, 10379.012, 380.791, 52526.472 21/05/20,03:19:50,00,11,1, 11.9,1,1, 8.848, 10379.009, 380.791, 52526.472 21/05/20,03:19:50,01,11,1, 11.9,1,1, 8.848, 10379.008, 380.786, 52526.480 21/05/20,03:19:50,02,11,1, 11.9,1,1, 8.848, 10379.047, 380.779, 52526.426 21/05/20,03:19:50,03,11,1, 11.9,1,1, 8.848, 10379.028, 380.782, 52526.467 21/05/20,03:19:50,04,11,1, 11.9,1,1, 8.848, 10379.052, 380.795, 52526.452 21/05/20,03:19:50,05,11,1, 11.9,1,1, 8.848, 10379.020, 380.801, 52526.415 21/05/20,03:19:50,06,11,1, 11.9,1,1, 8.848, 10379.021, 380.805, 52526.465 21/05/20,03:19:50,07,11,1, 11.9,1,1, 8.848, 10379.011, 380.805, 52526.417 21/05/20,03:19:50,08,11,1, 11.9,1,1, 8.848, 10379.008, 380.810, 52526.439 21/05/20,03:19:50,09,11,1, 11.9,1,1, 8.848, 10378.999, 380.805, 52526.444 21/05/20,03:19:50,10,11,1, 11.9,1,1, 8.848, 10379.009, 380.788, 52526.436 21/05/20,03:19:50,11,11,1, 11.9,1,1, 8.848, 10378.987, 380.816, 52526.386 21/05/20,03:19:50,12,11,1, 11.9,1,1, 8.848, 10379.014, 380.815, 52526.411 21/05/20,03:19:50,13,11,1, 11.9,1,1, 8.848, 10378.996, 380.816, 52526.397 21/05/20,03:19:50,14,11,1, 11.9,1,1, 8.848, 10378.992, 380.814, 52526.416 21/05/20,03:19:50,15,11,1, 11.9,1,1, 8.848, 10379.000, 380.830, 52526.389 21/05/20,03:19:50,16,11,1, 11.9,1,1, 8.848, 10378.981, 380.810, 52526.422 21/05/20,03:19:50,17,11,1, 11.9,1,1, 8.848, 10378.998, 380.791, 52526.396 21/05/20,03:19:50,18,11,1, 11.9,1,1, 8.848, 10378.989, 380.818, 52526.394 21/05/20,03:19:50,19,11,1, 11.9,1,1, 8.848, 10378.975, 380.848, 52526.407 21/05/20,03:19:51,00,11,1, 11.9,1,1, 8.847, 10378.968, 380.848, 52526.407 21/05/20,03:19:51,01,11,1, 11.9,1,1, 8.847, 10378.956, 380.849, 52526.491 21/05/20,03:19:51,02,11,1, 11.9,1,1, 8.847, 10378.966, 380.857, 52526.435 21/05/20,03:19:51,03,11,1, 11.9,1,1, 8.847, 10378.965, 380.845, 52526.402 21/05/20,03:19:51,04,11,1, 11.9,1,1, 8.847, 10378.967, 380.846, 52526.405 21/05/20,03:19:51,05,11,1, 11.9,1,1, 8.847, 10378.983, 380.852, 52526.390 21/05/20,03:19:51,06,11,1, 11.9,1,1, 8.847, 10378.977, 380.854, 52526.367 21/05/20,03:19:51,07,11,1, 11.9,1,1, 8.847, 10378.965, 380.849, 52526.379 21/05/20,03:19:51,08,11,1, 11.9,1,1, 8.847, 10379.014, 380.862, 52526.386 21/05/20,03:19:51,09,11,1, 11.9,1,1, 8.847, 10378.991, 380.846, 52526.407 21/05/20,03:19:51,10,11,1, 11.9,1,1, 8.847, 10378.998, 380.866, 52526.355 21/05/20,03:19:51,11,11,1, 11.9,1,1, 8.847, 10378.997, 380.864, 52526.359 21/05/20,03:19:51,12,11,1, 11.9,1,1, 8.847, 10378.987, 380.850, 52526.356 21/05/20,03:19:51,13,11,1, 11.9,1,1, 8.847, 10378.974, 380.861, 52526.345 21/05/20,03:19:51,14,11,1, 11.9,1,1, 8.847, 10378.995, 380.843, 52526.347 21/05/20,03:19:51,15,11,1, 11.9,1,1, 8.847, 10378.968, 380.821, 52526.348 21/05/20,03:19:51,16,11,1, 11.9,1,1, 8.847, 10378.985, 380.820, 52526.328 21/05/20,03:19:51,17,11,1, 11.9,1,1, 8.847, 10378.997, 380.833, 52526.322 21/05/20,03:19:51,18,11,1, 11.9,1,1, 8.847, 10378.988, 380.814, 52526.346 21/05/20,03:19:51,19,11,1, 11.9,1,1, 8.847, 10378.997, 380.816, 52526.345 21/05/20,03:19:52,00,11,1, 11.9,1,1, 8.853, 10378.993, 380.816, 52526.345 21/05/20,03:19:52,01,11,1, 11.9,1,1, 8.853, 10378.994, 380.813, 52526.347 21/05/20,03:19:52,02,11,1, 11.9,1,1, 8.853, 10379.006, 380.811, 52526.341 21/05/20,03:19:52,03,11,1, 11.9,1,1, 8.853, 10379.023, 380.806, 52526.363 21/05/20,03:19:52,04,11,1, 11.9,1,1, 8.853, 10379.005, 380.805, 52526.349 21/05/20,03:19:52,05,11,1, 11.9,1,1, 8.853, 10379.017, 380.779, 52526.316 21/05/20,03:19:52,06,11,1, 11.9,1,1, 8.853, 10379.026, 380.794, 52526.317 21/05/20,03:19:52,07,11,1, 11.9,1,1, 8.853, 10379.015, 380.768, 52526.319 21/05/20,03:19:52,08,11,1, 11.9,1,1, 8.853, 10379.015, 380.768, 52526.355 21/05/20,03:19:52,09,11,1, 11.9,1,1, 8.853, 10379.022, 380.742, 52526.317 21/05/20,03:19:52,10,11,1, 11.9,1,1, 8.853, 10379.031, 380.738, 52526.312 21/05/20,03:19:52,11,11,1, 11.9,1,1, 8.853, 10379.045, 380.705, 52526.288 21/05/20,03:19:52,12,11,1, 11.9,1,1, 8.853, 10379.054, 380.709, 52526.256 21/05/20,03:19:52,13,11,1, 11.9,1,1, 8.853, 10379.053, 380.684, 52526.261 21/05/20,03:19:52,14,11,1, 11.9,1,1, 8.853, 10379.044, 380.666, 52526.248 21/05/20,03:19:52,15,11,1, 11.9,1,1, 8.853, 10379.093, 380.644, 52526.291 21/05/20,03:19:52,16,11,1, 11.9,1,1, 8.853, 10379.080, 380.652, 52526.282 21/05/20,03:19:52,17,11,1, 11.9,1,1, 8.853, 10379.086, 380.617, 52526.260 21/05/20,03:19:52,18,11,1, 11.9,1,1, 8.853, 10379.094, 380.586, 52526.235 21/05/20,03:19:52,19,11,1, 11.9,1,1, 8.853, 10379.105, 380.579, 52526.240 21/05/20,03:19:53,00,12,1, 11.8,1,1, 8.847, 10379.101, 380.579, 52526.240 21/05/20,03:19:53,01,12,1, 11.8,1,1, 8.847, 10379.131, 380.551, 52526.208 21/05/20,03:19:53,02,12,1, 11.8,1,1, 8.847, 10379.141, 380.534, 52526.218 21/05/20,03:19:53,03,12,1, 11.8,1,1, 8.847, 10379.142, 380.506, 52526.232 21/05/20,03:19:53,04,12,1, 11.8,1,1, 8.847, 10379.180, 380.511, 52526.305 21/05/20,03:19:53,05,12,1, 11.8,1,1, 8.847, 10379.191, 380.462, 52526.158 21/05/20,03:19:53,06,12,1, 11.8,1,1, 8.847, 10379.190, 380.462, 52526.181 21/05/20,03:19:53,07,12,1, 11.8,1,1, 8.847, 10379.188, 380.418, 52526.176 21/05/20,03:19:53,08,12,1, 11.8,1,1, 8.847, 10379.216, 380.391, 52526.190 21/05/20,03:19:53,09,12,1, 11.8,1,1, 8.847, 10379.200, 380.384, 52526.198 21/05/20,03:19:53,10,12,1, 11.8,1,1, 8.847, 10379.236, 380.345, 52526.160 21/05/20,03:19:53,11,12,1, 11.8,1,1, 8.847, 10379.222, 380.329, 52526.219 21/05/20,03:19:53,12,12,1, 11.8,1,1, 8.847, 10379.237, 380.315, 52526.146 21/05/20,03:19:53,13,12,1, 11.8,1,1, 8.847, 10379.249, 380.271, 52526.152 21/05/20,03:19:53,14,12,1, 11.8,1,1, 8.847, 10379.254, 380.243, 52526.146 21/05/20,03:19:53,15,12,1, 11.8,1,1, 8.847, 10379.287, 380.237, 52526.130 21/05/20,03:19:53,16,12,1, 11.8,1,1, 8.847, 10379.309, 380.182, 52526.123 21/05/20,03:19:53,17,12,1, 11.8,1,1, 8.847, 10379.322, 380.138, 52526.112 21/05/20,03:19:53,18,12,1, 11.8,1,1, 8.847, 10379.327, 380.154, 52526.132 21/05/20,03:19:53,19,12,1, 11.8,1,1, 8.847, 10379.326, 380.117, 52526.076 21/05/20,03:19:54,00,12,1, 11.8,1,1, 8.852, 10379.318, 380.117, 52526.076 21/05/20,03:19:54,01,12,1, 11.8,1,1, 8.852, 10379.357, 380.028, 52526.113 21/05/20,03:19:54,02,12,1, 11.8,1,1, 8.852, 10379.385, 380.033, 52526.073 21/05/20,03:19:54,03,12,1, 11.8,1,1, 8.852, 10379.410, 379.990, 52526.069 21/05/20,03:19:54,04,12,1, 11.8,1,1, 8.852, 10379.408, 379.959, 52526.081 21/05/20,03:19:54,05,12,1, 11.8,1,1, 8.852, 10379.428, 379.941, 52526.078 21/05/20,03:19:54,06,12,1, 11.8,1,1, 8.852, 10379.446, 379.915, 52526.072 21/05/20,03:19:54,07,12,1, 11.8,1,1, 8.852, 10379.464, 379.874, 52526.048 21/05/20,03:19:54,08,12,1, 11.8,1,1, 8.852, 10379.466, 379.859, 52526.025 21/05/20,03:19:54,09,12,1, 11.8,1,1, 8.852, 10379.497, 379.840, 52526.054 21/05/20,03:19:54,10,12,1, 11.8,1,1, 8.852, 10379.510, 379.798, 52526.031 21/05/20,03:19:54,11,12,1, 11.8,1,1, 8.852, 10379.529, 379.784, 52526.000 21/05/20,03:19:54,12,12,1, 11.8,1,1, 8.852, 10379.539, 379.764, 52525.970 21/05/20,03:19:54,13,12,1, 11.8,1,1, 8.852, 10379.554, 379.701, 52526.014 21/05/20,03:19:54,14,12,1, 11.8,1,1, 8.852, 10379.559, 379.699, 52526.004 21/05/20,03:19:54,15,12,1, 11.8,1,1, 8.852, 10379.590, 379.690, 52525.973 21/05/20,03:19:54,16,12,1, 11.8,1,1, 8.852, 10379.600, 379.653, 52525.962 21/05/20,03:19:54,17,12,1, 11.8,1,1, 8.852, 10379.597, 379.614, 52525.960 21/05/20,03:19:54,18,12,1, 11.8,1,1, 8.852, 10379.611, 379.609, 52525.952 21/05/20,03:19:54,19,12,1, 11.8,1,1, 8.852, 10379.654, 379.574, 52525.988 21/05/20,03:19:55,00,12,1, 11.9,1,1, 8.846, 10379.652, 379.574, 52525.988 21/05/20,03:19:55,01,12,1, 11.9,1,1, 8.846, 10379.698, 379.533, 52525.858 21/05/20,03:19:55,02,12,1, 11.9,1,1, 8.846, 10379.688, 379.526, 52525.939 21/05/20,03:19:55,03,12,1, 11.9,1,1, 8.846, 10379.698, 379.511, 52525.917 21/05/20,03:19:55,04,12,1, 11.9,1,1, 8.846, 10379.706, 379.475, 52525.921 21/05/20,03:19:55,05,12,1, 11.9,1,1, 8.846, 10379.736, 379.460, 52525.898 21/05/20,03:19:55,06,12,1, 11.9,1,1, 8.846, 10379.764, 379.463, 52525.879 21/05/20,03:19:55,07,12,1, 11.9,1,1, 8.846, 10379.752, 379.433, 52525.858 21/05/20,03:19:55,08,12,1, 11.9,1,1, 8.846, 10379.791, 379.433, 52525.884 21/05/20,03:19:55,09,12,1, 11.9,1,1, 8.846, 10379.806, 379.423, 52525.826 21/05/20,03:19:55,10,12,1, 11.9,1,1, 8.846, 10379.821, 379.415, 52525.868 21/05/20,03:19:55,11,12,1, 11.9,1,1, 8.846, 10379.830, 379.408, 52525.872 21/05/20,03:19:55,12,12,1, 11.9,1,1, 8.846, 10379.850, 379.409, 52525.771 21/05/20,03:19:55,13,12,1, 11.9,1,1, 8.846, 10379.888, 379.372, 52525.853 21/05/20,03:19:55,14,12,1, 11.9,1,1, 8.846, 10379.903, 379.368, 52525.830 21/05/20,03:19:55,15,12,1, 11.9,1,1, 8.846, 10379.913, 379.347, 52525.826 21/05/20,03:19:55,16,12,1, 11.9,1,1, 8.846, 10379.925, 379.333, 52525.826 21/05/20,03:19:55,17,12,1, 11.9,1,1, 8.846, 10379.935, 379.332, 52525.808 21/05/20,03:19:55,18,12,1, 11.9,1,1, 8.846, 10379.977, 379.311, 52525.774 21/05/20,03:19:55,19,12,1, 11.9,1,1, 8.846, 10379.982, 379.304, 52525.812 21/05/20,03:19:56,00,12,1, 11.9,1,1, 8.847, 10379.977, 379.304, 52525.812 21/05/20,03:19:56,01,12,1, 11.9,1,1, 8.847, 10380.017, 379.284, 52525.773 21/05/20,03:19:56,02,12,1, 11.9,1,1, 8.847, 10380.020, 379.309, 52525.752 21/05/20,03:19:56,03,12,1, 11.9,1,1, 8.847, 10380.068, 379.279, 52525.715 21/05/20,03:19:56,04,12,1, 11.9,1,1, 8.847, 10380.058, 379.279, 52525.773 21/05/20,03:19:56,05,12,1, 11.9,1,1, 8.847, 10380.085, 379.252, 52525.775 21/05/20,03:19:56,06,12,1, 11.9,1,1, 8.847, 10380.109, 379.261, 52525.805 21/05/20,03:19:56,07,12,1, 11.9,1,1, 8.847, 10380.091, 379.248, 52525.766 21/05/20,03:19:56,08,12,1, 11.9,1,1, 8.847, 10380.104, 379.264, 52525.759 21/05/20,03:19:56,09,12,1, 11.9,1,1, 8.847, 10380.133, 379.252, 52525.767 21/05/20,03:19:56,10,12,1, 11.9,1,1, 8.847, 10380.151, 379.254, 52525.745 21/05/20,03:19:56,11,12,1, 11.9,1,1, 8.847, 10380.150, 379.242, 52525.718 21/05/20,03:19:56,12,12,1, 11.9,1,1, 8.847, 10380.185, 379.221, 52525.696 21/05/20,03:19:56,13,12,1, 11.9,1,1, 8.847, 10380.173, 379.228, 52525.720 21/05/20,03:19:56,14,12,1, 11.9,1,1, 8.847, 10380.183, 379.220, 52525.715 21/05/20,03:19:56,15,12,1, 11.9,1,1, 8.847, 10380.163, 379.208, 52525.610 21/05/20,03:19:56,16,12,1, 11.9,1,1, 8.847, 10380.208, 379.218, 52525.619 21/05/20,03:19:56,17,12,1, 11.9,1,1, 8.847, 10380.170, 379.212, 52525.733 21/05/20,03:19:56,18,12,1, 11.9,1,1, 8.847, 10380.211, 379.220, 52525.680 21/05/20,03:19:56,19,12,1, 11.9,1,1, 8.847, 10380.258, 379.200, 52525.702 21/05/20,03:19:57,00,12,1, 11.9,1,1, 8.847, 10380.253, 379.200, 52525.702 21/05/20,03:19:57,01,12,1, 11.9,1,1, 8.847, 10380.306, 379.209, 52525.699 21/05/20,03:19:57,02,12,1, 11.9,1,1, 8.847, 10380.282, 379.216, 52525.689 21/05/20,03:19:57,03,12,1, 11.9,1,1, 8.847, 10380.305, 379.197, 52525.665 21/05/20,03:19:57,04,12,1, 11.9,1,1, 8.847, 10380.297, 379.225, 52525.693 21/05/20,03:19:57,05,12,1, 11.9,1,1, 8.847, 10380.322, 379.224, 52525.663 21/05/20,03:19:57,06,12,1, 11.9,1,1, 8.847, 10380.354, 379.192, 52525.691 21/05/20,03:19:57,07,12,1, 11.9,1,1, 8.847, 10380.316, 379.215, 52525.696 21/05/20,03:19:57,08,12,1, 11.9,1,1, 8.847, 10380.334, 379.238, 52525.666 21/05/20,03:19:57,09,12,1, 11.9,1,1, 8.847, 10380.353, 379.215, 52525.690 21/05/20,03:19:57,10,12,1, 11.9,1,1, 8.847, 10380.357, 379.231, 52525.633 21/05/20,03:19:57,11,12,1, 11.9,1,1, 8.847, 10380.370, 379.221, 52525.653 21/05/20,03:19:57,12,12,1, 11.9,1,1, 8.847, 10380.359, 379.228, 52525.660 21/05/20,03:19:57,13,12,1, 11.9,1,1, 8.847, 10380.353, 379.230, 52525.496 21/05/20,03:19:57,14,12,1, 11.9,1,1, 8.847, 10380.420, 379.254, 52525.694 21/05/20,03:19:57,15,12,1, 11.9,1,1, 8.847, 10380.453, 379.242, 52525.793 21/05/20,03:19:57,16,12,1, 11.9,1,1, 8.847, 10380.405, 379.262, 52525.603 21/05/20,03:19:57,17,12,1, 11.9,1,1, 8.847, 10380.411, 379.281, 52525.706 21/05/20,03:19:57,18,12,1, 11.9,1,1, 8.847, 10380.402, 379.293, 52525.684 21/05/20,03:19:57,19,12,1, 11.9,1,1, 8.847, 10380.449, 379.320, 52525.692 21/05/20,03:19:58,00,12,1, 11.9,1,1, 8.849, 10380.445, 379.320, 52525.692 21/05/20,03:19:58,01,12,1, 11.9,1,1, 8.849, 10380.453, 379.325, 52525.659 21/05/20,03:19:58,02,12,1, 11.9,1,1, 8.849, 10380.469, 379.306, 52525.649 21/05/20,03:19:58,03,12,1, 11.9,1,1, 8.849, 10380.477, 379.336, 52525.675 21/05/20,03:19:58,04,12,1, 11.9,1,1, 8.849, 10380.483, 379.356, 52525.683 21/05/20,03:19:58,05,12,1, 11.9,1,1, 8.849, 10380.510, 379.353, 52525.632 21/05/20,03:19:58,06,12,1, 11.9,1,1, 8.849, 10380.530, 379.342, 52525.657 21/05/20,03:19:58,07,12,1, 11.9,1,1, 8.849, 10380.498, 379.358, 52525.643 21/05/20,03:19:58,08,12,1, 11.9,1,1, 8.849, 10380.514, 379.348, 52525.678 21/05/20,03:19:58,09,12,1, 11.9,1,1, 8.849, 10380.519, 379.369, 52525.656 21/05/20,03:19:58,10,12,1, 11.9,1,1, 8.849, 10380.549, 379.377, 52525.631 21/05/20,03:19:58,11,12,1, 11.9,1,1, 8.849, 10380.564, 379.348, 52525.620 21/05/20,03:19:58,12,12,1, 11.9,1,1, 8.849, 10380.562, 379.370, 52525.631 21/05/20,03:19:58,13,12,1, 11.9,1,1, 8.849, 10380.551, 379.387, 52525.650 21/05/20,03:19:58,14,12,1, 11.9,1,1, 8.849, 10380.576, 379.396, 52525.625 21/05/20,03:19:58,15,12,1, 11.9,1,1, 8.849, 10380.568, 379.409, 52525.630 21/05/20,03:19:58,16,12,1, 11.9,1,1, 8.849, 10380.571, 379.372, 52525.603 21/05/20,03:19:58,17,12,1, 11.9,1,1, 8.849, 10380.584, 379.398, 52525.627 21/05/20,03:19:58,18,12,1, 11.9,1,1, 8.849, 10380.580, 379.399, 52525.607 21/05/20,03:19:58,19,12,1, 11.9,1,1, 8.849, 10380.607, 379.409, 52525.595 21/05/20,03:19:59,00,12,1, 12.0,1,1, 8.846, 10380.603, 379.409, 52525.595 21/05/20,03:19:59,01,12,1, 12.0,1,1, 8.846, 10380.626, 379.425, 52525.617 21/05/20,03:19:59,02,12,1, 12.0,1,1, 8.846, 10380.603, 379.417, 52525.576 21/05/20,03:19:59,03,12,1, 12.0,1,1, 8.846, 10380.612, 379.410, 52525.562 21/05/20,03:19:59,04,12,1, 12.0,1,1, 8.846, 10380.626, 379.434, 52525.600 21/05/20,03:19:59,05,12,1, 12.0,1,1, 8.846, 10380.619, 379.414, 52525.583 21/05/20,03:19:59,06,12,1, 12.0,1,1, 8.846, 10380.602, 379.433, 52525.606 21/05/20,03:19:59,07,12,1, 12.0,1,1, 8.846, 10380.621, 379.433, 52525.582 21/05/20,03:19:59,08,12,1, 12.0,1,1, 8.846, 10380.606, 379.426, 52525.592 21/05/20,03:19:59,09,12,1, 12.0,1,1, 8.846, 10380.609, 379.435, 52525.612 21/05/20,03:19:59,10,12,1, 12.0,1,1, 8.846, 10380.611, 379.422, 52525.616 21/05/20,03:19:59,11,12,1, 12.0,1,1, 8.846, 10380.575, 379.439, 52525.495 21/05/20,03:19:59,12,12,1, 12.0,1,1, 8.846, 10380.637, 379.452, 52525.648 21/05/20,03:19:59,13,12,1, 12.0,1,1, 8.846, 10380.617, 379.463, 52525.574 21/05/20,03:19:59,14,12,1, 12.0,1,1, 8.846, 10380.603, 379.470, 52525.602 21/05/20,03:19:59,15,12,1, 12.0,1,1, 8.846, 10380.604, 379.467, 52525.604 21/05/20,03:19:59,16,12,1, 12.0,1,1, 8.846, 10380.611, 379.483, 52525.653 21/05/20,03:19:59,17,12,1, 12.0,1,1, 8.846, 10380.627, 379.483, 52525.623 21/05/20,03:19:59,18,12,1, 12.0,1,1, 8.846, 10380.596, 379.509, 52525.628 21/05/20,03:19:59,19,12,1, 12.0,1,1, 8.846, 10380.597, 379.499, 52525.612 21/05/20,03:20:00,00,12,1, 11.8,1,1, 8.849, 10380.595, 379.499, 52525.612 21/05/20,03:20:00,01,12,1, 11.8,1,1, 8.849, 10380.597, 379.493, 52525.641 21/05/20,03:20:00,02,12,1, 11.8,1,1, 8.849, 10380.592, 379.500, 52525.628 21/05/20,03:20:00,03,12,1, 11.8,1,1, 8.849, 10380.563, 379.496, 52525.599 21/05/20,03:20:00,04,12,1, 11.8,1,1, 8.849, 10380.572, 379.493, 52525.578 21/05/20,03:20:00,05,12,1, 11.8,1,1, 8.849, 10380.585, 379.506, 52525.603 21/05/20,03:20:00,06,12,1, 11.8,1,1, 8.849, 10380.589, 379.470, 52525.619 21/05/20,03:20:00,07,12,1, 11.8,1,1, 8.849, 10380.571, 379.494, 52525.595 21/05/20,03:20:00,08,12,1, 11.8,1,1, 8.849, 10380.568, 379.504, 52525.610 21/05/20,03:20:00,09,12,1, 11.8,1,1, 8.849, 10380.572, 379.514, 52525.620 21/05/20,03:20:00,10,12,1, 11.8,1,1, 8.849, 10380.596, 379.510, 52525.630 21/05/20,03:20:00,11,12,1, 11.8,1,1, 8.849, 10380.570, 379.486, 52525.564 21/05/20,03:20:00,12,12,1, 11.8,1,1, 8.849, 10380.573, 379.496, 52525.588 21/05/20,03:20:00,13,12,1, 11.8,1,1, 8.849, 10380.561, 379.497, 52525.596 21/05/20,03:20:00,14,12,1, 11.8,1,1, 8.849, 10380.556, 379.456, 52525.583 21/05/20,03:20:00,15,12,1, 11.8,1,1, 8.849, 10380.527, 379.480, 52525.554 21/05/20,03:20:00,16,12,1, 11.8,1,1, 8.849, 10380.548, 379.501, 52525.598 21/05/20,03:20:00,17,12,1, 11.8,1,1, 8.849, 10380.546, 379.480, 52525.563 21/05/20,03:20:00,18,12,1, 11.8,1,1, 8.849, 10380.533, 379.488, 52525.581 21/05/20,03:20:00,19,12,1, 11.8,1,1, 8.849, 10380.531, 379.474, 52525.559 21/05/20,03:20:01,00,12,1, 11.9,1,1, 8.847, 10380.528, 379.474, 52525.559 21/05/20,03:20:01,01,12,1, 11.9,1,1, 8.847, 10380.521, 379.465, 52525.588 21/05/20,03:20:01,02,12,1, 11.9,1,1, 8.847, 10380.499, 379.460, 52525.547 21/05/20,03:20:01,03,12,1, 11.9,1,1, 8.847, 10380.502, 379.471, 52525.581 21/05/20,03:20:01,04,12,1, 11.9,1,1, 8.847, 10380.503, 379.458, 52525.575 21/05/20,03:20:01,05,12,1, 11.9,1,1, 8.847, 10380.497, 379.456, 52525.563 21/05/20,03:20:01,06,12,1, 11.9,1,1, 8.847, 10380.494, 379.446, 52525.564 21/05/20,03:20:01,07,12,1, 11.9,1,1, 8.847, 10380.491, 379.490, 52525.577 21/05/20,03:20:01,08,12,1, 11.9,1,1, 8.847, 10380.502, 379.506, 52525.553 21/05/20,03:20:01,09,12,1, 11.9,1,1, 8.847, 10380.432, 379.473, 52525.547 21/05/20,03:20:01,10,12,1, 11.9,1,1, 8.847, 10380.449, 379.438, 52525.569 21/05/20,03:20:01,11,12,1, 11.9,1,1, 8.847, 10380.443, 379.462, 52525.560 21/05/20,03:20:01,12,12,1, 11.9,1,1, 8.847, 10380.406, 379.473, 52525.560 21/05/20,03:20:01,13,12,1, 11.9,1,1, 8.847, 10380.412, 379.457, 52525.574 21/05/20,03:20:01,14,12,1, 11.9,1,1, 8.847, 10380.375, 379.472, 52525.582 21/05/20,03:20:01,15,12,1, 11.9,1,1, 8.847, 10380.378, 379.466, 52525.567 21/05/20,03:20:01,16,12,1, 11.9,1,1, 8.847, 10380.392, 379.498, 52525.626 21/05/20,03:20:01,17,12,1, 11.9,1,1, 8.847, 10380.363, 379.462, 52525.549 21/05/20,03:20:01,18,12,1, 11.9,1,1, 8.847, 10380.364, 379.462, 52525.574 21/05/20,03:20:01,19,12,1, 11.9,1,1, 8.847, 10380.347, 379.468, 52525.710 21/05/20,03:20:02,00,12,1, 11.9,1,1, 8.847, 10380.344, 379.468, 52525.710 21/05/20,03:20:02,01,12,1, 11.9,1,1, 8.847, 10380.345, 379.451, 52525.384 21/05/20,03:20:02,02,12,1, 11.9,1,1, 8.847, 10380.344, 379.484, 52525.470 21/05/20,03:20:02,03,12,1, 11.9,1,1, 8.847, 10380.305, 379.473, 52525.555 21/05/20,03:20:02,04,12,1, 11.9,1,1, 8.847, 10380.270, 379.452, 52525.606 21/05/20,03:20:02,05,12,1, 11.9,1,1, 8.847, 10380.255, 379.473, 52525.594 21/05/20,03:20:02,06,12,1, 11.9,1,1, 8.847, 10380.257, 379.456, 52525.597 21/05/20,03:20:02,07,12,1, 11.9,1,1, 8.847, 10380.241, 379.470, 52525.580 21/05/20,03:20:02,08,12,1, 11.9,1,1, 8.847, 10380.245, 379.467, 52525.611 21/05/20,03:20:02,09,12,1, 11.9,1,1, 8.847, 10380.204, 379.479, 52525.625 21/05/20,03:20:02,10,12,1, 11.9,1,1, 8.847, 10380.194, 379.462, 52525.626 21/05/20,03:20:02,11,12,1, 11.9,1,1, 8.847, 10380.186, 379.484, 52525.583 21/05/20,03:20:02,12,12,1, 11.9,1,1, 8.847, 10380.189, 379.466, 52525.627 21/05/20,03:20:02,13,12,1, 11.9,1,1, 8.847, 10380.156, 379.467, 52525.621 21/05/20,03:20:02,14,12,1, 11.9,1,1, 8.847, 10380.145, 379.459, 52525.609 21/05/20,03:20:02,15,12,1, 11.9,1,1, 8.847, 10380.109, 379.447, 52525.609 21/05/20,03:20:02,16,12,1, 11.9,1,1, 8.847, 10380.110, 379.473, 52525.572 21/05/20,03:20:02,17,12,1, 11.9,1,1, 8.847, 10380.076, 379.461, 52525.590 21/05/20,03:20:02,18,12,1, 11.9,1,1, 8.847, 10380.079, 379.467, 52525.598 21/05/20,03:20:02,19,12,1, 11.9,1,1, 8.847, 10380.059, 379.430, 52525.582 21/05/20,03:20:03,00,12,1, 11.9,1,1, 8.845, 10380.052, 379.430, 52525.582 21/05/20,03:20:03,01,12,1, 11.9,1,1, 8.845, 10380.024, 379.428, 52525.615 21/05/20,03:20:03,02,12,1, 11.9,1,1, 8.845, 10379.998, 379.444, 52525.578 21/05/20,03:20:03,03,12,1, 11.9,1,1, 8.845, 10379.960, 379.419, 52525.579 21/05/20,03:20:03,04,12,1, 11.9,1,1, 8.845, 10379.983, 379.442, 52525.601 21/05/20,03:20:03,05,12,1, 11.9,1,1, 8.845, 10379.961, 379.449, 52525.540 21/05/20,03:20:03,06,12,1, 11.9,1,1, 8.845, 10379.946, 379.462, 52525.568 21/05/20,03:20:03,07,12,1, 11.9,1,1, 8.845, 10379.908, 379.431, 52525.584 21/05/20,03:20:03,08,12,1, 11.9,1,1, 8.845, 10379.891, 379.453, 52525.553 21/05/20,03:20:03,09,12,1, 11.9,1,1, 8.845, 10379.868, 379.444, 52525.568 21/05/20,03:20:03,10,12,1, 11.9,1,1, 8.845, 10379.842, 379.439, 52525.556 21/05/20,03:20:03,11,12,1, 11.9,1,1, 8.845, 10379.821, 379.448, 52525.526 21/05/20,03:20:03,12,12,1, 11.9,1,1, 8.845, 10379.792, 379.460, 52525.511 21/05/20,03:20:03,13,12,1, 11.9,1,1, 8.845, 10379.788, 379.460, 52525.521 21/05/20,03:20:03,14,12,1, 11.9,1,1, 8.845, 10379.776, 379.452, 52525.508 21/05/20,03:20:03,15,12,1, 11.9,1,1, 8.845, 10379.713, 379.481, 52525.543 21/05/20,03:20:03,16,12,1, 11.9,1,1, 8.845, 10379.702, 379.463, 52525.494 21/05/20,03:20:03,17,12,1, 11.9,1,1, 8.845, 10379.705, 379.471, 52525.522 21/05/20,03:20:03,18,12,1, 11.9,1,1, 8.845, 10379.653, 379.472, 52525.539 21/05/20,03:20:03,19,12,1, 11.9,1,1, 8.845, 10379.627, 379.479, 52525.505 21/05/20,03:20:04,00,12,1, 11.8,1,1, 8.848, 10379.627, 379.479, 52525.505 21/05/20,03:20:04,01,12,1, 11.8,1,1, 8.848, 10379.580, 379.497, 52525.509 21/05/20,03:20:04,02,12,1, 11.8,1,1, 8.848, 10379.535, 379.502, 52525.637 21/05/20,03:20:04,03,12,1, 11.8,1,1, 8.848, 10379.536, 379.502, 52525.436 21/05/20,03:20:04,04,12,1, 11.8,1,1, 8.848, 10379.491, 379.503, 52525.491 21/05/20,03:20:04,05,12,1, 11.8,1,1, 8.848, 10379.497, 379.519, 52525.451 21/05/20,03:20:04,06,12,1, 11.8,1,1, 8.848, 10379.457, 379.532, 52525.542 21/05/20,03:20:04,07,12,1, 11.8,1,1, 8.848, 10379.457, 379.514, 52525.490 21/05/20,03:20:04,08,12,1, 11.8,1,1, 8.848, 10379.420, 379.566, 52525.469 21/05/20,03:20:04,09,12,1, 11.8,1,1, 8.848, 10379.406, 379.551, 52525.475 21/05/20,03:20:04,10,12,1, 11.8,1,1, 8.848, 10379.385, 379.539, 52525.500 21/05/20,03:20:04,11,12,1, 11.8,1,1, 8.848, 10379.380, 379.568, 52525.433 21/05/20,03:20:04,12,12,1, 11.8,1,1, 8.848, 10379.331, 379.541, 52525.438 21/05/20,03:20:04,13,12,1, 11.8,1,1, 8.848, 10379.290, 379.548, 52525.407 21/05/20,03:20:04,14,12,1, 11.8,1,1, 8.848, 10379.295, 379.540, 52525.463 21/05/20,03:20:04,15,12,1, 11.8,1,1, 8.848, 10379.280, 379.534, 52525.429 21/05/20,03:20:04,16,12,1, 11.8,1,1, 8.848, 10379.251, 379.549, 52525.418 21/05/20,03:20:04,17,12,1, 11.8,1,1, 8.848, 10379.243, 379.561, 52525.436 21/05/20,03:20:04,18,12,1, 11.8,1,1, 8.848, 10379.200, 379.548, 52525.424 21/05/20,03:20:04,19,12,1, 11.8,1,1, 8.848, 10379.212, 379.558, 52525.426 21/05/20,03:20:05,00,12,1, 11.9,1,1, 8.846, 10379.210, 379.558, 52525.426 21/05/20,03:20:05,01,12,1, 11.9,1,1, 8.846, 10379.163, 379.550, 52525.406 21/05/20,03:20:05,02,12,1, 11.9,1,1, 8.846, 10379.132, 379.568, 52525.380 21/05/20,03:20:05,03,12,1, 11.9,1,1, 8.846, 10379.111, 379.543, 52525.413 21/05/20,03:20:05,04,12,1, 11.9,1,1, 8.846, 10379.111, 379.571, 52525.443 21/05/20,03:20:05,05,12,1, 11.9,1,1, 8.846, 10379.098, 379.570, 52525.386 21/05/20,03:20:05,06,12,1, 11.9,1,1, 8.846, 10379.063, 379.568, 52525.368 21/05/20,03:20:05,07,12,1, 11.9,1,1, 8.846, 10379.039, 379.552, 52525.356 21/05/20,03:20:05,08,12,1, 11.9,1,1, 8.846, 10379.040, 379.558, 52525.339 21/05/20,03:20:05,09,12,1, 11.9,1,1, 8.846, 10379.030, 379.560, 52525.345 21/05/20,03:20:05,10,12,1, 11.9,1,1, 8.846, 10379.015, 379.558, 52525.372 21/05/20,03:20:05,11,12,1, 11.9,1,1, 8.846, 10378.996, 379.560, 52525.339 21/05/20,03:20:05,12,12,1, 11.9,1,1, 8.846, 10378.982, 379.561, 52525.369 21/05/20,03:20:05,13,12,1, 11.9,1,1, 8.846, 10378.967, 379.566, 52525.348 21/05/20,03:20:05,14,12,1, 11.9,1,1, 8.846, 10378.982, 379.535, 52525.306 21/05/20,03:20:05,15,12,1, 11.9,1,1, 8.846, 10378.948, 379.571, 52525.316 21/05/20,03:20:05,16,12,1, 11.9,1,1, 8.846, 10378.933, 379.540, 52525.323 21/05/20,03:20:05,17,12,1, 11.9,1,1, 8.846, 10378.902, 379.566, 52525.262 21/05/20,03:20:05,18,12,1, 11.9,1,1, 8.846, 10378.880, 379.527, 52525.320 21/05/20,03:20:05,19,12,1, 11.9,1,1, 8.846, 10378.880, 379.543, 52525.283 21/05/20,03:20:06,00,12,1, 11.9,1,1, 8.846, 10378.876, 379.543, 52525.283 21/05/20,03:20:06,01,12,1, 11.9,1,1, 8.846, 10378.861, 379.551, 52525.303 21/05/20,03:20:06,02,12,1, 11.9,1,1, 8.846, 10378.849, 379.545, 52525.353 21/05/20,03:20:06,03,12,1, 11.9,1,1, 8.846, 10378.821, 379.535, 52525.313 21/05/20,03:20:06,04,12,1, 11.9,1,1, 8.846, 10378.792, 379.523, 52525.301 21/05/20,03:20:06,05,12,1, 11.9,1,1, 8.846, 10378.798, 379.543, 52525.326 21/05/20,03:20:06,06,12,1, 11.9,1,1, 8.846, 10378.783, 379.540, 52525.280 21/05/20,03:20:06,07,12,1, 11.9,1,1, 8.846, 10378.777, 379.563, 52525.255 21/05/20,03:20:06,08,12,1, 11.9,1,1, 8.846, 10378.760, 379.556, 52525.265 21/05/20,03:20:06,09,12,1, 11.9,1,1, 8.846, 10378.770, 379.568, 52525.286 21/05/20,03:20:06,10,12,1, 11.9,1,1, 8.846, 10378.719, 379.564, 52525.287 21/05/20,03:20:06,11,12,1, 11.9,1,1, 8.846, 10378.741, 379.554, 52525.263 21/05/20,03:20:06,12,12,1, 11.9,1,1, 8.846, 10378.717, 379.577, 52525.210 21/05/20,03:20:06,13,12,1, 11.9,1,1, 8.846, 10378.682, 379.558, 52525.256 21/05/20,03:20:06,14,12,1, 11.9,1,1, 8.846, 10378.679, 379.580, 52525.208 21/05/20,03:20:06,15,12,1, 11.9,1,1, 8.846, 10378.686, 379.604, 52525.205 21/05/20,03:20:06,16,12,1, 11.9,1,1, 8.846, 10378.681, 379.572, 52525.227 21/05/20,03:20:06,17,12,1, 11.9,1,1, 8.846, 10378.672, 379.615, 52525.230 21/05/20,03:20:06,18,12,1, 11.9,1,1, 8.846, 10378.650, 379.593, 52525.203 21/05/20,03:20:06,19,12,1, 11.9,1,1, 8.846, 10378.652, 379.583, 52525.226 21/05/20,03:20:07,00,12,1, 11.9,1,1, 8.849, 10378.650, 379.583, 52525.226 21/05/20,03:20:07,01,12,1, 11.9,1,1, 8.849, 10378.621, 379.593, 52525.192 21/05/20,03:20:07,02,12,1, 11.9,1,1, 8.849, 10378.630, 379.593, 52525.182 21/05/20,03:20:07,03,12,1, 11.9,1,1, 8.849, 10378.614, 379.590, 52525.175 21/05/20,03:20:07,04,12,1, 11.9,1,1, 8.849, 10378.611, 379.619, 52525.213 21/05/20,03:20:07,05,12,1, 11.9,1,1, 8.849, 10378.614, 379.588, 52525.185 21/05/20,03:20:07,06,12,1, 11.9,1,1, 8.849, 10378.590, 379.611, 52525.185 21/05/20,03:20:07,07,12,1, 11.9,1,1, 8.849, 10378.562, 379.607, 52525.164 21/05/20,03:20:07,08,12,1, 11.9,1,1, 8.849, 10378.550, 379.604, 52525.187 21/05/20,03:20:07,09,12,1, 11.9,1,1, 8.849, 10378.533, 379.596, 52525.157 21/05/20,03:20:07,10,12,1, 11.9,1,1, 8.849, 10378.542, 379.598, 52525.164 21/05/20,03:20:07,11,12,1, 11.9,1,1, 8.849, 10378.517, 379.586, 52525.158 21/05/20,03:20:07,12,12,1, 11.9,1,1, 8.849, 10378.536, 379.568, 52525.170 21/05/20,03:20:07,13,12,1, 11.9,1,1, 8.849, 10378.544, 379.590, 52525.172 21/05/20,03:20:07,14,12,1, 11.9,1,1, 8.849, 10378.513, 379.561, 52525.159 21/05/20,03:20:07,15,12,1, 11.9,1,1, 8.849, 10378.518, 379.554, 52525.197 21/05/20,03:20:07,16,12,1, 11.9,1,1, 8.849, 10378.498, 379.581, 52525.116 21/05/20,03:20:07,17,12,1, 11.9,1,1, 8.849, 10378.494, 379.562, 52525.150 21/05/20,03:20:07,18,12,1, 11.9,1,1, 8.849, 10378.500, 379.561, 52525.152 21/05/20,03:20:07,19,12,1, 11.9,1,1, 8.849, 10378.502, 379.544, 52525.121 21/05/20,03:20:08,00,12,1, 11.7,1,1, 8.846, 10378.500, 379.544, 52525.121 21/05/20,03:20:08,01,12,1, 11.7,1,1, 8.846, 10378.477, 379.549, 52525.149 21/05/20,03:20:08,02,12,1, 11.7,1,1, 8.846, 10378.476, 379.536, 52525.128 21/05/20,03:20:08,03,12,1, 11.7,1,1, 8.846, 10378.479, 379.507, 52525.159 21/05/20,03:20:08,04,12,1, 11.7,1,1, 8.846, 10378.490, 379.533, 52525.153 21/05/20,03:20:08,05,12,1, 11.7,1,1, 8.846, 10378.479, 379.540, 52525.276 21/05/20,03:20:08,06,12,1, 11.7,1,1, 8.846, 10378.449, 379.496, 52525.133 21/05/20,03:20:08,07,12,1, 11.7,1,1, 8.846, 10378.473, 379.513, 52525.068 21/05/20,03:20:08,08,12,1, 11.7,1,1, 8.846, 10378.425, 379.544, 52525.240 21/05/20,03:20:08,09,12,1, 11.7,1,1, 8.846, 10378.471, 379.499, 52525.108 21/05/20,03:20:08,10,12,1, 11.7,1,1, 8.846, 10378.452, 379.482, 52525.128 21/05/20,03:20:08,11,12,1, 11.7,1,1, 8.846, 10378.453, 379.505, 52525.088 21/05/20,03:20:08,12,12,1, 11.7,1,1, 8.846, 10378.445, 379.522, 52525.087 21/05/20,03:20:08,13,12,1, 11.7,1,1, 8.846, 10378.445, 379.481, 52525.077 21/05/20,03:20:08,14,12,1, 11.7,1,1, 8.846, 10378.440, 379.513, 52525.048 21/05/20,03:20:08,15,12,1, 11.7,1,1, 8.846, 10378.425, 379.451, 52525.070 21/05/20,03:20:08,16,12,1, 11.7,1,1, 8.846, 10378.418, 379.469, 52525.093 21/05/20,03:20:08,17,12,1, 11.7,1,1, 8.846, 10378.420, 379.453, 52525.096 21/05/20,03:20:08,18,12,1, 11.7,1,1, 8.846, 10378.406, 379.443, 52525.067 21/05/20,03:20:08,19,12,1, 11.7,1,1, 8.846, 10378.409, 379.457, 52525.064 21/05/20,03:20:09,00,12,1, 11.8,1,1, 8.844, 10378.408, 379.457, 52525.064 21/05/20,03:20:09,01,12,1, 11.8,1,1, 8.844, 10378.397, 379.444, 52525.077 21/05/20,03:20:09,02,12,1, 11.8,1,1, 8.844, 10378.415, 379.433, 52525.094 21/05/20,03:20:09,03,12,1, 11.8,1,1, 8.844, 10378.398, 379.427, 52525.073 21/05/20,03:20:09,04,12,1, 11.8,1,1, 8.844, 10378.392, 379.431, 52525.054 21/05/20,03:20:09,05,12,1, 11.8,1,1, 8.844, 10378.379, 379.386, 52525.057 21/05/20,03:20:09,06,12,1, 11.8,1,1, 8.844, 10378.374, 379.385, 52525.062 21/05/20,03:20:09,07,12,1, 11.8,1,1, 8.844, 10378.361, 379.385, 52525.030 21/05/20,03:20:09,08,12,1, 11.8,1,1, 8.844, 10378.355, 379.367, 52525.023 21/05/20,03:20:09,09,12,1, 11.8,1,1, 8.844, 10378.369, 379.371, 52525.041 21/05/20,03:20:09,10,12,1, 11.8,1,1, 8.844, 10378.371, 379.337, 52525.008 21/05/20,03:20:09,11,12,1, 11.8,1,1, 8.844, 10378.371, 379.320, 52525.000 21/05/20,03:20:09,12,12,1, 11.8,1,1, 8.844, 10378.361, 379.298, 52524.999 21/05/20,03:20:09,13,12,1, 11.8,1,1, 8.844, 10378.364, 379.295, 52525.002 21/05/20,03:20:09,14,12,1, 11.8,1,1, 8.844, 10378.349, 379.293, 52525.019 21/05/20,03:20:09,15,12,1, 11.8,1,1, 8.844, 10378.367, 379.252, 52524.981 21/05/20,03:20:09,16,12,1, 11.8,1,1, 8.844, 10378.356, 379.243, 52524.977 21/05/20,03:20:09,17,12,1, 11.8,1,1, 8.844, 10378.369, 379.227, 52524.928 21/05/20,03:20:09,18,12,1, 11.8,1,1, 8.844, 10378.368, 379.238, 52524.949 21/05/20,03:20:09,19,12,1, 11.8,1,1, 8.844, 10378.385, 379.212, 52524.918 21/05/20,03:20:10,00,12,1, 11.9,1,1, 8.847, 10378.383, 379.212, 52524.918 21/05/20,03:20:10,01,12,1, 11.9,1,1, 8.847, 10378.365, 379.201, 52524.975 21/05/20,03:20:10,02,12,1, 11.9,1,1, 8.847, 10378.311, 379.180, 52525.015 21/05/20,03:20:10,03,12,1, 11.9,1,1, 8.847, 10378.364, 379.128, 52524.862 21/05/20,03:20:10,04,12,1, 11.9,1,1, 8.847, 10378.351, 379.129, 52524.835 21/05/20,03:20:10,05,12,1, 11.9,1,1, 8.847, 10378.351, 379.122, 52524.866 21/05/20,03:20:10,06,12,1, 11.9,1,1, 8.847, 10378.330, 379.091, 52524.860 21/05/20,03:20:10,07,12,1, 11.9,1,1, 8.847, 10378.304, 379.069, 52524.848 21/05/20,03:20:10,08,12,1, 11.9,1,1, 8.847, 10378.324, 379.069, 52524.787 21/05/20,03:20:10,09,12,1, 11.9,1,1, 8.847, 10378.291, 379.026, 52524.851 21/05/20,03:20:10,10,12,1, 11.9,1,1, 8.847, 10378.297, 379.011, 52524.857 21/05/20,03:20:10,11,12,1, 11.9,1,1, 8.847, 10378.288, 379.006, 52524.787 21/05/20,03:20:10,12,12,1, 11.9,1,1, 8.847, 10378.288, 379.021, 52524.783 21/05/20,03:20:10,13,12,1, 11.9,1,1, 8.847, 10378.272, 378.969, 52524.799 21/05/20,03:20:10,14,12,1, 11.9,1,1, 8.847, 10378.260, 378.958, 52524.783 21/05/20,03:20:10,15,12,1, 11.9,1,1, 8.847, 10378.280, 378.960, 52524.758 21/05/20,03:20:10,16,12,1, 11.9,1,1, 8.847, 10378.239, 378.929, 52524.773 21/05/20,03:20:10,17,12,1, 11.9,1,1, 8.847, 10378.227, 378.925, 52524.754 21/05/20,03:20:10,18,12,1, 11.9,1,1, 8.847, 10378.236, 378.954, 52524.749 21/05/20,03:20:10,19,12,1, 11.9,1,1, 8.847, 10378.209, 378.934, 52524.710 21/05/20,03:20:11,00,12,1, 11.8,1,1, 8.845, 10378.208, 378.934, 52524.710 21/05/20,03:20:11,01,12,1, 11.8,1,1, 8.845, 10378.200, 378.935, 52524.726 21/05/20,03:20:11,02,12,1, 11.8,1,1, 8.845, 10378.194, 378.910, 52524.706 21/05/20,03:20:11,03,12,1, 11.8,1,1, 8.845, 10378.154, 378.876, 52524.711 21/05/20,03:20:11,04,12,1, 11.8,1,1, 8.845, 10378.153, 378.895, 52524.679 21/05/20,03:20:11,05,12,1, 11.8,1,1, 8.845, 10378.142, 378.917, 52524.678 21/05/20,03:20:11,06,12,1, 11.8,1,1, 8.845, 10378.141, 378.886, 52524.737 21/05/20,03:20:11,07,12,1, 11.8,1,1, 8.845, 10378.122, 378.869, 52524.707 21/05/20,03:20:11,08,12,1, 11.8,1,1, 8.845, 10378.115, 378.854, 52524.696 21/05/20,03:20:11,09,12,1, 11.8,1,1, 8.845, 10378.101, 378.861, 52524.698 21/05/20,03:20:11,10,12,1, 11.8,1,1, 8.845, 10378.093, 378.831, 52524.702 21/05/20,03:20:11,11,12,1, 11.8,1,1, 8.845, 10378.095, 378.832, 52524.712 21/05/20,03:20:11,12,12,1, 11.8,1,1, 8.845, 10378.065, 378.802, 52524.695 21/05/20,03:20:11,13,12,1, 11.8,1,1, 8.845, 10378.083, 378.809, 52524.680 21/05/20,03:20:11,14,12,1, 11.8,1,1, 8.845, 10378.055, 378.796, 52524.695 21/05/20,03:20:11,15,12,1, 11.8,1,1, 8.845, 10378.035, 378.797, 52524.687 21/05/20,03:20:11,16,12,1, 11.8,1,1, 8.845, 10378.036, 378.789, 52524.707 21/05/20,03:20:11,17,12,1, 11.8,1,1, 8.845, 10378.003, 378.766, 52524.670 21/05/20,03:20:11,18,12,1, 11.8,1,1, 8.845, 10378.002, 378.760, 52524.666 21/05/20,03:20:11,19,12,1, 11.8,1,1, 8.845, 10378.011, 378.764, 52524.656 21/05/20,03:20:12,00,12,1, 11.9,1,1, 8.843, 10378.008, 378.764, 52524.656 21/05/20,03:20:12,01,12,1, 11.9,1,1, 8.843, 10377.975, 378.748, 52524.646 21/05/20,03:20:12,02,12,1, 11.9,1,1, 8.843, 10377.953, 378.763, 52524.698 21/05/20,03:20:12,03,12,1, 11.9,1,1, 8.843, 10377.920, 378.748, 52524.691 21/05/20,03:20:12,04,12,1, 11.9,1,1, 8.843, 10377.924, 378.747, 52524.665 21/05/20,03:20:12,05,12,1, 11.9,1,1, 8.843, 10377.912, 378.713, 52524.674 21/05/20,03:20:12,06,12,1, 11.9,1,1, 8.843, 10377.881, 378.749, 52524.646 21/05/20,03:20:12,07,12,1, 11.9,1,1, 8.843, 10377.877, 378.748, 52524.662 21/05/20,03:20:12,08,12,1, 11.9,1,1, 8.843, 10377.853, 378.710, 52524.660 21/05/20,03:20:12,09,12,1, 11.9,1,1, 8.843, 10377.842, 378.734, 52524.685 21/05/20,03:20:12,10,12,1, 11.9,1,1, 8.843, 10377.820, 378.724, 52524.672 21/05/20,03:20:12,11,12,1, 11.9,1,1, 8.843, 10377.796, 378.746, 52524.644 21/05/20,03:20:12,12,12,1, 11.9,1,1, 8.843, 10377.790, 378.753, 52524.658 21/05/20,03:20:12,13,12,1, 11.9,1,1, 8.843, 10377.752, 378.745, 52524.675 21/05/20,03:20:12,14,12,1, 11.9,1,1, 8.843, 10377.731, 378.781, 52524.661 21/05/20,03:20:12,15,12,1, 11.9,1,1, 8.843, 10377.722, 378.768, 52524.658 21/05/20,03:20:12,16,12,1, 11.9,1,1, 8.843, 10377.709, 378.767, 52524.670 21/05/20,03:20:12,17,12,1, 11.9,1,1, 8.843, 10377.675, 378.778, 52524.680 21/05/20,03:20:12,18,12,1, 11.9,1,1, 8.843, 10377.682, 378.779, 52524.673 21/05/20,03:20:12,19,12,1, 11.9,1,1, 8.843, 10377.663, 378.811, 52524.693 21/05/20,03:20:13,00,12,1, 11.8,1,1, 8.845, 10377.657, 378.811, 52524.693 21/05/20,03:20:13,01,12,1, 11.8,1,1, 8.845, 10377.634, 378.855, 52524.728 21/05/20,03:20:13,02,12,1, 11.8,1,1, 8.845, 10377.616, 378.863, 52524.735 21/05/20,03:20:13,03,12,1, 11.8,1,1, 8.845, 10377.605, 378.898, 52524.698 21/05/20,03:20:13,04,12,1, 11.8,1,1, 8.845, 10377.566, 378.905, 52524.720 21/05/20,03:20:13,05,12,1, 11.8,1,1, 8.845, 10377.547, 378.921, 52524.732 21/05/20,03:20:13,06,12,1, 11.8,1,1, 8.845, 10377.548, 378.943, 52524.759 21/05/20,03:20:13,07,12,1, 11.8,1,1, 8.845, 10377.533, 378.955, 52524.754 21/05/20,03:20:13,08,12,1, 11.8,1,1, 8.845, 10377.520, 378.990, 52524.716 21/05/20,03:20:13,09,12,1, 11.8,1,1, 8.845, 10377.496, 379.034, 52524.745 21/05/20,03:20:13,10,12,1, 11.8,1,1, 8.845, 10377.485, 379.043, 52524.764 21/05/20,03:20:13,11,12,1, 11.8,1,1, 8.845, 10377.484, 379.053, 52524.782 21/05/20,03:20:13,12,12,1, 11.8,1,1, 8.845, 10377.474, 379.095, 52524.766 21/05/20,03:20:13,13,12,1, 11.8,1,1, 8.845, 10377.455, 379.127, 52524.803 21/05/20,03:20:13,14,12,1, 11.8,1,1, 8.845, 10377.462, 379.163, 52524.711 21/05/20,03:20:13,15,12,1, 11.8,1,1, 8.845, 10377.427, 379.192, 52524.732 21/05/20,03:20:13,16,12,1, 11.8,1,1, 8.845, 10377.393, 379.219, 52524.789 21/05/20,03:20:13,17,12,1, 11.8,1,1, 8.845, 10377.392, 379.267, 52524.808 21/05/20,03:20:13,18,12,1, 11.8,1,1, 8.845, 10377.361, 379.297, 52524.798 21/05/20,03:20:13,19,12,1, 11.8,1,1, 8.845, 10377.358, 379.330, 52524.809 21/05/20,03:20:14,00,12,1, 11.8,1,1, 8.848, 10377.357, 379.330, 52524.809 21/05/20,03:20:14,01,12,1, 11.8,1,1, 8.848, 10377.342, 379.390, 52524.791 21/05/20,03:20:14,02,12,1, 11.8,1,1, 8.848, 10377.305, 379.421, 52524.818 21/05/20,03:20:14,03,12,1, 11.8,1,1, 8.848, 10377.302, 379.468, 52524.837 21/05/20,03:20:14,04,12,1, 11.8,1,1, 8.848, 10377.275, 379.493, 52524.816 21/05/20,03:20:14,05,12,1, 11.8,1,1, 8.848, 10377.276, 379.529, 52524.845 21/05/20,03:20:14,06,12,1, 11.8,1,1, 8.848, 10377.264, 379.586, 52524.867 21/05/20,03:20:14,07,12,1, 11.8,1,1, 8.848, 10377.237, 379.593, 52524.825 21/05/20,03:20:14,08,12,1, 11.8,1,1, 8.848, 10377.208, 379.621, 52524.823 21/05/20,03:20:14,09,12,1, 11.8,1,1, 8.848, 10377.207, 379.673, 52524.893 21/05/20,03:20:14,10,12,1, 11.8,1,1, 8.848, 10377.179, 379.714, 52524.857 21/05/20,03:20:14,11,12,1, 11.8,1,1, 8.848, 10377.153, 379.735, 52524.843 21/05/20,03:20:14,12,12,1, 11.8,1,1, 8.848, 10377.137, 379.772, 52524.881 21/05/20,03:20:14,13,12,1, 11.8,1,1, 8.848, 10377.139, 379.810, 52524.891 21/05/20,03:20:14,14,12,1, 11.8,1,1, 8.848, 10377.094, 379.859, 52524.876 21/05/20,03:20:14,15,12,1, 11.8,1,1, 8.848, 10377.067, 379.899, 52524.886 21/05/20,03:20:14,16,12,1, 11.8,1,1, 8.848, 10377.042, 379.946, 52524.891 21/05/20,03:20:14,17,12,1, 11.8,1,1, 8.848, 10376.988, 379.974, 52524.849 21/05/20,03:20:14,18,12,1, 11.8,1,1, 8.848, 10377.072, 380.019, 52524.857 21/05/20,03:20:14,19,12,1, 11.8,1,1, 8.848, 10376.949, 380.064, 52524.947 21/05/20,03:20:15,00,12,1, 11.8,1,1, 8.845, 10376.948, 380.064, 52524.947 21/05/20,03:20:15,01,12,1, 11.8,1,1, 8.845, 10376.954, 380.122, 52524.949 21/05/20,03:20:15,02,12,1, 11.8,1,1, 8.845, 10376.893, 380.187, 52524.967 21/05/20,03:20:15,03,12,1, 11.8,1,1, 8.845, 10376.916, 380.212, 52524.932 21/05/20,03:20:15,04,12,1, 11.8,1,1, 8.845, 10376.869, 380.241, 52524.975 21/05/20,03:20:15,05,12,1, 11.8,1,1, 8.845, 10376.871, 380.289, 52524.976 21/05/20,03:20:15,06,12,1, 11.8,1,1, 8.845, 10376.839, 380.340, 52524.924 21/05/20,03:20:15,07,12,1, 11.8,1,1, 8.845, 10376.815, 380.413, 52524.966 21/05/20,03:20:15,08,12,1, 11.8,1,1, 8.845, 10376.807, 380.412, 52524.976 21/05/20,03:20:15,09,12,1, 11.8,1,1, 8.845, 10376.752, 380.464, 52524.998 21/05/20,03:20:15,10,12,1, 11.8,1,1, 8.845, 10376.740, 380.478, 52524.993 21/05/20,03:20:15,11,12,1, 11.8,1,1, 8.845, 10376.735, 380.530, 52525.004 21/05/20,03:20:15,12,12,1, 11.8,1,1, 8.845, 10376.716, 380.576, 52524.992 21/05/20,03:20:15,13,12,1, 11.8,1,1, 8.845, 10376.687, 380.592, 52525.018 21/05/20,03:20:15,14,12,1, 11.8,1,1, 8.845, 10376.662, 380.620, 52524.996 21/05/20,03:20:15,15,12,1, 11.8,1,1, 8.845, 10376.636, 380.655, 52524.992 21/05/20,03:20:15,16,12,1, 11.8,1,1, 8.845, 10376.637, 380.683, 52524.999 21/05/20,03:20:15,17,12,1, 11.8,1,1, 8.845, 10376.613, 380.712, 52525.033 21/05/20,03:20:15,18,12,1, 11.8,1,1, 8.845, 10376.586, 380.771, 52525.045 21/05/20,03:20:15,19,12,1, 11.8,1,1, 8.845, 10376.557, 380.794, 52525.006 21/05/20,03:20:16,00,12,1, 11.9,1,1, 8.847, 10376.556, 380.794, 52525.006 21/05/20,03:20:16,01,12,1, 11.9,1,1, 8.847, 10376.538, 380.828, 52525.053 21/05/20,03:20:16,02,12,1, 11.9,1,1, 8.847, 10376.528, 380.880, 52525.077 21/05/20,03:20:16,03,12,1, 11.9,1,1, 8.847, 10376.528, 380.876, 52525.058 21/05/20,03:20:16,04,12,1, 11.9,1,1, 8.847, 10376.498, 380.923, 52525.054 21/05/20,03:20:16,05,12,1, 11.9,1,1, 8.847, 10376.475, 380.928, 52525.053 21/05/20,03:20:16,06,12,1, 11.9,1,1, 8.847, 10376.507, 380.984, 52525.104 21/05/20,03:20:16,07,12,1, 11.9,1,1, 8.847, 10376.465, 380.974, 52525.059 21/05/20,03:20:16,08,12,1, 11.9,1,1, 8.847, 10376.469, 380.988, 52525.091 21/05/20,03:20:16,09,12,1, 11.9,1,1, 8.847, 10376.457, 381.028, 52525.109 21/05/20,03:20:16,10,12,1, 11.9,1,1, 8.847, 10376.441, 381.059, 52525.124 21/05/20,03:20:16,11,12,1, 11.9,1,1, 8.847, 10376.426, 381.045, 52525.042 21/05/20,03:20:16,12,12,1, 11.9,1,1, 8.847, 10376.420, 381.090, 52525.099 21/05/20,03:20:16,13,12,1, 11.9,1,1, 8.847, 10376.406, 381.107, 52525.065 21/05/20,03:20:16,14,12,1, 11.9,1,1, 8.847, 10376.393, 381.112, 52525.081 21/05/20,03:20:16,15,12,1, 11.9,1,1, 8.847, 10376.396, 381.113, 52525.091 21/05/20,03:20:16,16,12,1, 11.9,1,1, 8.847, 10376.368, 381.104, 52525.065 21/05/20,03:20:16,17,12,1, 11.9,1,1, 8.847, 10376.385, 381.131, 52525.071 21/05/20,03:20:16,18,12,1, 11.9,1,1, 8.847, 10376.369, 381.127, 52525.043 21/05/20,03:20:16,19,12,1, 11.9,1,1, 8.847, 10376.353, 381.137, 52525.075 21/05/20,03:20:17,00,12,1, 11.8,1,1, 8.848, 10376.347, 381.137, 52525.075 21/05/20,03:20:17,01,12,1, 11.8,1,1, 8.848, 10376.366, 381.141, 52525.045 21/05/20,03:20:17,02,12,1, 11.8,1,1, 8.848, 10376.343, 381.140, 52525.071 21/05/20,03:20:17,03,12,1, 11.8,1,1, 8.848, 10376.340, 381.142, 52525.073 21/05/20,03:20:17,04,12,1, 11.8,1,1, 8.848, 10376.370, 381.128, 52524.849 21/05/20,03:20:17,05,12,1, 11.8,1,1, 8.848, 10376.293, 381.157, 52524.918 21/05/20,03:20:17,06,12,1, 11.8,1,1, 8.848, 10376.324, 381.124, 52525.029 21/05/20,03:20:17,07,12,1, 11.8,1,1, 8.848, 10376.340, 381.124, 52525.048 21/05/20,03:20:17,08,12,1, 11.8,1,1, 8.848, 10376.308, 381.117, 52525.046 21/05/20,03:20:17,09,12,1, 11.8,1,1, 8.848, 10376.318, 381.112, 52525.029 21/05/20,03:20:17,10,12,1, 11.8,1,1, 8.848, 10376.315, 381.106, 52525.045 21/05/20,03:20:17,11,12,1, 11.8,1,1, 8.848, 10376.271, 381.119, 52525.014 21/05/20,03:20:17,12,12,1, 11.8,1,1, 8.848, 10376.296, 381.127, 52525.008 21/05/20,03:20:17,13,12,1, 11.8,1,1, 8.848, 10376.290, 381.100, 52524.991 21/05/20,03:20:17,14,12,1, 11.8,1,1, 8.848, 10376.284, 381.106, 52524.991 21/05/20,03:20:17,15,12,1, 11.8,1,1, 8.848, 10376.290, 381.085, 52524.986 21/05/20,03:20:17,16,12,1, 11.8,1,1, 8.848, 10376.276, 381.083, 52524.997 21/05/20,03:20:17,17,12,1, 11.8,1,1, 8.848, 10376.239, 381.076, 52524.999 21/05/20,03:20:17,18,12,1, 11.8,1,1, 8.848, 10376.252, 381.056, 52525.019 21/05/20,03:20:17,19,12,1, 11.8,1,1, 8.848, 10376.251, 381.042, 52524.989 21/05/20,03:20:18,00,12,1, 11.9,1,1, 8.848, 10376.247, 381.042, 52524.989 21/05/20,03:20:18,01,12,1, 11.9,1,1, 8.848, 10376.241, 381.040, 52525.014 21/05/20,03:20:18,02,12,1, 11.9,1,1, 8.848, 10376.206, 381.009, 52525.016 21/05/20,03:20:18,03,12,1, 11.9,1,1, 8.848, 10376.230, 381.010, 52525.002 21/05/20,03:20:18,04,12,1, 11.9,1,1, 8.848, 10376.223, 380.991, 52525.011 21/05/20,03:20:18,05,12,1, 11.9,1,1, 8.848, 10376.246, 380.978, 52524.995 21/05/20,03:20:18,06,12,1, 11.9,1,1, 8.848, 10376.228, 380.969, 52525.013 21/05/20,03:20:18,07,12,1, 11.9,1,1, 8.848, 10376.220, 380.940, 52524.999 21/05/20,03:20:18,08,12,1, 11.9,1,1, 8.848, 10376.204, 380.918, 52524.995 21/05/20,03:20:18,09,12,1, 11.9,1,1, 8.848, 10376.208, 380.923, 52525.007 21/05/20,03:20:18,10,12,1, 11.9,1,1, 8.848, 10376.200, 380.895, 52524.994 21/05/20,03:20:18,11,12,1, 11.9,1,1, 8.848, 10376.215, 380.872, 52524.972 21/05/20,03:20:18,12,12,1, 11.9,1,1, 8.848, 10376.223, 380.878, 52524.995 21/05/20,03:20:18,13,12,1, 11.9,1,1, 8.848, 10376.223, 380.821, 52524.971 21/05/20,03:20:18,14,12,1, 11.9,1,1, 8.848, 10376.205, 380.812, 52524.965 21/05/20,03:20:18,15,12,1, 11.9,1,1, 8.848, 10376.203, 380.793, 52524.954 21/05/20,03:20:18,16,12,1, 11.9,1,1, 8.848, 10376.197, 380.784, 52524.978 21/05/20,03:20:18,17,12,1, 11.9,1,1, 8.848, 10376.207, 380.768, 52524.942 21/05/20,03:20:18,18,12,1, 11.9,1,1, 8.848, 10376.231, 380.739, 52524.931 21/05/20,03:20:18,19,12,1, 11.9,1,1, 8.848, 10376.226, 380.689, 52524.944 21/05/20,03:20:19,00,12,1, 11.9,1,1, 8.842, 10376.222, 380.689, 52524.944 21/05/20,03:20:19,01,12,1, 11.9,1,1, 8.842, 10376.221, 380.657, 52524.888 21/05/20,03:20:19,02,12,1, 11.9,1,1, 8.842, 10376.216, 380.642, 52524.927 21/05/20,03:20:19,03,12,1, 11.9,1,1, 8.842, 10376.251, 380.627, 52524.905 21/05/20,03:20:19,04,12,1, 11.9,1,1, 8.842, 10376.237, 380.597, 52524.940 21/05/20,03:20:19,05,12,1, 11.9,1,1, 8.842, 10376.241, 380.570, 52524.908 21/05/20,03:20:19,06,12,1, 11.9,1,1, 8.842, 10376.252, 380.539, 52524.900 21/05/20,03:20:19,07,12,1, 11.9,1,1, 8.842, 10376.268, 380.535, 52524.881 21/05/20,03:20:19,08,12,1, 11.9,1,1, 8.842, 10376.262, 380.508, 52524.885 21/05/20,03:20:19,09,12,1, 11.9,1,1, 8.842, 10376.272, 380.459, 52524.882 21/05/20,03:20:19,10,12,1, 11.9,1,1, 8.842, 10376.288, 380.478, 52524.897 21/05/20,03:20:19,11,12,1, 11.9,1,1, 8.842, 10376.271, 380.432, 52524.871 21/05/20,03:20:19,12,12,1, 11.9,1,1, 8.842, 10376.296, 380.425, 52524.879 21/05/20,03:20:19,13,12,1, 11.9,1,1, 8.842, 10376.324, 380.372, 52524.898 21/05/20,03:20:19,14,12,1, 11.9,1,1, 8.842, 10376.323, 380.369, 52524.860 21/05/20,03:20:19,15,12,1, 11.9,1,1, 8.842, 10376.319, 380.341, 52524.863 21/05/20,03:20:19,16,12,1, 11.9,1,1, 8.842, 10376.323, 380.322, 52524.866 21/05/20,03:20:19,17,12,1, 11.9,1,1, 8.842, 10376.324, 380.303, 52524.815 21/05/20,03:20:19,18,12,1, 11.9,1,1, 8.842, 10376.356, 380.296, 52524.860 21/05/20,03:20:19,19,12,1, 11.9,1,1, 8.842, 10376.360, 380.263, 52524.841 21/05/20,03:20:20,00,12,1, 11.8,1,1, 8.848, 10376.356, 380.263, 52524.841 21/05/20,03:20:20,01,12,1, 11.8,1,1, 8.848, 10376.344, 380.259, 52524.905 21/05/20,03:20:20,02,12,1, 11.8,1,1, 8.848, 10376.366, 380.230, 52524.853 21/05/20,03:20:20,03,12,1, 11.8,1,1, 8.848, 10376.367, 380.225, 52524.856 21/05/20,03:20:20,04,12,1, 11.8,1,1, 8.848, 10376.387, 380.200, 52524.846 21/05/20,03:20:20,05,12,1, 11.8,1,1, 8.848, 10376.396, 380.175, 52524.839 21/05/20,03:20:20,06,12,1, 11.8,1,1, 8.848, 10376.418, 380.157, 52524.841 21/05/20,03:20:20,07,12,1, 11.8,1,1, 8.848, 10376.409, 380.139, 52524.783 21/05/20,03:20:20,08,12,1, 11.8,1,1, 8.848, 10376.451, 380.148, 52524.817 21/05/20,03:20:20,09,12,1, 11.8,1,1, 8.848, 10376.463, 380.113, 52524.838 21/05/20,03:20:20,10,12,1, 11.8,1,1, 8.848, 10376.441, 380.104, 52524.792 21/05/20,03:20:20,11,12,1, 11.8,1,1, 8.848, 10376.474, 380.099, 52524.820 21/05/20,03:20:20,12,12,1, 11.8,1,1, 8.848, 10376.489, 380.094, 52524.825 21/05/20,03:20:20,13,12,1, 11.8,1,1, 8.848, 10376.487, 380.066, 52524.808 21/05/20,03:20:20,14,12,1, 11.8,1,1, 8.848, 10376.505, 380.067, 52524.814 21/05/20,03:20:20,15,12,1, 11.8,1,1, 8.848, 10376.498, 380.059, 52524.778 21/05/20,03:20:20,16,12,1, 11.8,1,1, 8.848, 10376.498, 380.070, 52524.763 21/05/20,03:20:20,17,12,1, 11.8,1,1, 8.848, 10376.521, 380.064, 52524.804 21/05/20,03:20:20,18,12,1, 11.8,1,1, 8.848, 10376.543, 380.052, 52524.798 21/05/20,03:20:20,19,12,1, 11.8,1,1, 8.848, 10376.549, 380.015, 52524.796 21/05/20,03:20:21,00,12,1, 11.8,1,1, 8.844, 10376.548, 380.015, 52524.796 21/05/20,03:20:21,01,12,1, 11.8,1,1, 8.844, 10376.559, 380.000, 52524.795 21/05/20,03:20:21,02,12,1, 11.8,1,1, 8.844, 10376.594, 380.002, 52524.794 21/05/20,03:20:21,03,12,1, 11.8,1,1, 8.844, 10376.582, 379.989, 52524.777 21/05/20,03:20:21,04,12,1, 11.8,1,1, 8.844, 10376.628, 379.982, 52524.783 21/05/20,03:20:21,05,12,1, 11.8,1,1, 8.844, 10376.655, 379.975, 52524.798 21/05/20,03:20:21,06,12,1, 11.8,1,1, 8.844, 10376.654, 379.994, 52525.063 21/05/20,03:20:21,07,12,1, 11.8,1,1, 8.844, 10376.716, 379.960, 52524.777 21/05/20,03:20:21,08,12,1, 11.8,1,1, 8.844, 10376.714, 379.948, 52524.733 21/05/20,03:20:21,09,12,1, 11.8,1,1, 8.844, 10376.709, 379.928, 52524.762 21/05/20,03:20:21,10,12,1, 11.8,1,1, 8.844, 10376.744, 379.939, 52524.763 21/05/20,03:20:21,11,12,1, 11.8,1,1, 8.844, 10376.739, 379.949, 52524.768 21/05/20,03:20:21,12,12,1, 11.8,1,1, 8.844, 10376.745, 379.951, 52524.742 21/05/20,03:20:21,13,12,1, 11.8,1,1, 8.844, 10376.780, 379.947, 52524.758 21/05/20,03:20:21,14,12,1, 11.8,1,1, 8.844, 10376.776, 379.936, 52524.744 21/05/20,03:20:21,15,12,1, 11.8,1,1, 8.844, 10376.811, 379.938, 52524.753 21/05/20,03:20:21,16,12,1, 11.8,1,1, 8.844, 10376.790, 379.963, 52524.767 21/05/20,03:20:21,17,12,1, 11.8,1,1, 8.844, 10376.813, 379.927, 52524.769 21/05/20,03:20:21,18,12,1, 11.8,1,1, 8.844, 10376.839, 379.977, 52524.781 21/05/20,03:20:21,19,12,1, 11.8,1,1, 8.844, 10376.827, 379.948, 52524.750 21/05/20,03:20:22,00,12,1, 11.8,1,1, 8.844, 10376.823, 379.948, 52524.750 21/05/20,03:20:22,01,12,1, 11.8,1,1, 8.844, 10376.876, 379.977, 52524.790 21/05/20,03:20:22,02,12,1, 11.8,1,1, 8.844, 10376.850, 379.955, 52524.757 21/05/20,03:20:22,03,12,1, 11.8,1,1, 8.844, 10376.841, 379.984, 52524.738 21/05/20,03:20:22,04,12,1, 11.8,1,1, 8.844, 10376.861, 380.001, 52524.739 21/05/20,03:20:22,05,12,1, 11.8,1,1, 8.844, 10376.871, 380.005, 52524.763 21/05/20,03:20:22,06,12,1, 11.8,1,1, 8.844, 10376.895, 380.018, 52524.809 21/05/20,03:20:22,07,12,1, 11.8,1,1, 8.844, 10376.884, 380.023, 52524.788 21/05/20,03:20:22,08,12,1, 11.8,1,1, 8.844, 10376.908, 380.040, 52524.747 21/05/20,03:20:22,09,12,1, 11.8,1,1, 8.844, 10376.927, 380.046, 52524.630 21/05/20,03:20:22,10,12,1, 11.8,1,1, 8.844, 10376.940, 380.053, 52524.860 21/05/20,03:20:22,11,12,1, 11.8,1,1, 8.844, 10376.954, 380.091, 52524.786 21/05/20,03:20:22,12,12,1, 11.8,1,1, 8.844, 10376.943, 380.106, 52524.792 21/05/20,03:20:22,13,12,1, 11.8,1,1, 8.844, 10376.973, 380.106, 52524.817 21/05/20,03:20:22,14,12,1, 11.8,1,1, 8.844, 10376.976, 380.124, 52524.832 21/05/20,03:20:22,15,12,1, 11.8,1,1, 8.844, 10376.966, 380.156, 52524.790 21/05/20,03:20:22,16,12,1, 11.8,1,1, 8.844, 10376.989, 380.168, 52524.825 21/05/20,03:20:22,17,12,1, 11.8,1,1, 8.844, 10377.002, 380.173, 52524.813 21/05/20,03:20:22,18,12,1, 11.8,1,1, 8.844, 10376.986, 380.175, 52524.819 21/05/20,03:20:22,19,12,1, 11.8,1,1, 8.844, 10377.012, 380.218, 52524.831 21/05/20,03:20:23,00,12,1, 11.8,1,1, 8.844, 10377.007, 380.218, 52524.831 21/05/20,03:20:23,01,12,1, 11.8,1,1, 8.844, 10377.025, 380.221, 52524.843 21/05/20,03:20:23,02,12,1, 11.8,1,1, 8.844, 10377.038, 380.235, 52524.848 21/05/20,03:20:23,03,12,1, 11.8,1,1, 8.844, 10377.065, 380.248, 52524.855 21/05/20,03:20:23,04,12,1, 11.8,1,1, 8.844, 10377.069, 380.280, 52524.875 21/05/20,03:20:23,05,12,1, 11.8,1,1, 8.844, 10377.075, 380.277, 52524.890 21/05/20,03:20:23,06,12,1, 11.8,1,1, 8.844, 10377.109, 380.281, 52524.851 21/05/20,03:20:23,07,12,1, 11.8,1,1, 8.844, 10377.102, 380.282, 52524.863 21/05/20,03:20:23,08,12,1, 11.8,1,1, 8.844, 10377.125, 380.306, 52524.887 21/05/20,03:20:23,09,12,1, 11.8,1,1, 8.844, 10377.147, 380.298, 52524.837 21/05/20,03:20:23,10,12,1, 11.8,1,1, 8.844, 10377.148, 380.312, 52524.863 21/05/20,03:20:23,11,12,1, 11.8,1,1, 8.844, 10377.162, 380.311, 52524.870 21/05/20,03:20:23,12,12,1, 11.8,1,1, 8.844, 10377.189, 380.313, 52524.843 21/05/20,03:20:23,13,12,1, 11.8,1,1, 8.844, 10377.206, 380.309, 52524.885 21/05/20,03:20:23,14,12,1, 11.8,1,1, 8.844, 10377.223, 380.314, 52524.881 21/05/20,03:20:23,15,12,1, 11.8,1,1, 8.844, 10377.228, 380.328, 52524.875 21/05/20,03:20:23,16,12,1, 11.8,1,1, 8.844, 10377.234, 380.321, 52524.920 21/05/20,03:20:23,17,12,1, 11.8,1,1, 8.844, 10377.231, 380.324, 52524.905 21/05/20,03:20:23,18,12,1, 11.8,1,1, 8.844, 10377.286, 380.314, 52524.908 21/05/20,03:20:23,19,12,1, 11.8,1,1, 8.844, 10377.284, 380.322, 52524.896 21/05/20,03:20:24,00,12,1, 11.9,1,1, 8.847, 10377.282, 380.322, 52524.896 21/05/20,03:20:24,01,12,1, 11.9,1,1, 8.847, 10377.296, 380.329, 52524.906 21/05/20,03:20:24,02,12,1, 11.9,1,1, 8.847, 10377.317, 380.334, 52524.875 21/05/20,03:20:24,03,12,1, 11.9,1,1, 8.847, 10377.326, 380.310, 52524.907 21/05/20,03:20:24,04,12,1, 11.9,1,1, 8.847, 10377.325, 380.319, 52524.904 21/05/20,03:20:24,05,12,1, 11.9,1,1, 8.847, 10377.327, 380.352, 52524.911 21/05/20,03:20:24,06,12,1, 11.9,1,1, 8.847, 10377.324, 380.363, 52524.957 21/05/20,03:20:24,07,12,1, 11.9,1,1, 8.847, 10377.342, 380.332, 52524.907 21/05/20,03:20:24,08,12,1, 11.9,1,1, 8.847, 10377.381, 380.347, 52524.924 21/05/20,03:20:24,09,12,1, 11.9,1,1, 8.847, 10377.355, 380.379, 52524.953 21/05/20,03:20:24,10,12,1, 11.9,1,1, 8.847, 10377.399, 380.362, 52524.944 21/05/20,03:20:24,11,12,1, 11.9,1,1, 8.847, 10377.392, 380.369, 52524.954 21/05/20,03:20:24,12,12,1, 11.9,1,1, 8.847, 10377.391, 380.347, 52524.926 21/05/20,03:20:24,13,12,1, 11.9,1,1, 8.847, 10377.414, 380.383, 52524.914 21/05/20,03:20:24,14,12,1, 11.9,1,1, 8.847, 10377.406, 380.392, 52524.930 21/05/20,03:20:24,15,12,1, 11.9,1,1, 8.847, 10377.427, 380.403, 52524.963 21/05/20,03:20:24,16,12,1, 11.9,1,1, 8.847, 10377.416, 380.407, 52524.941 21/05/20,03:20:24,17,12,1, 11.9,1,1, 8.847, 10377.432, 380.396, 52524.943 21/05/20,03:20:24,18,12,1, 11.9,1,1, 8.847, 10377.455, 380.424, 52524.950 21/05/20,03:20:24,19,12,1, 11.9,1,1, 8.847, 10377.448, 380.449, 52524.914 21/05/20,03:20:25,00,11,1, 11.8,1,1, 8.844, 10377.440, 380.449, 52524.914 21/05/20,03:20:25,01,11,1, 11.8,1,1, 8.844, 10377.463, 380.482, 52524.964 21/05/20,03:20:25,02,11,1, 11.8,1,1, 8.844, 10377.476, 380.441, 52524.943 21/05/20,03:20:25,03,11,1, 11.8,1,1, 8.844, 10377.486, 380.465, 52524.943 21/05/20,03:20:25,04,11,1, 11.8,1,1, 8.844, 10377.520, 380.493, 52524.956 21/05/20,03:20:25,05,11,1, 11.8,1,1, 8.844, 10377.514, 380.494, 52524.975 21/05/20,03:20:25,06,11,1, 11.8,1,1, 8.844, 10377.550, 380.505, 52524.954 21/05/20,03:20:25,07,11,1, 11.8,1,1, 8.844, 10377.534, 380.496, 52524.981 21/05/20,03:20:25,08,11,1, 11.8,1,1, 8.844, 10377.551, 380.511, 52524.946 21/05/20,03:20:25,09,11,1, 11.8,1,1, 8.844, 10377.598, 380.537, 52524.988 21/05/20,03:20:25,10,11,1, 11.8,1,1, 8.844, 10377.571, 380.567, 52524.958 21/05/20,03:20:25,11,11,1, 11.8,1,1, 8.844, 10377.592, 380.541, 52524.984 21/05/20,03:20:25,12,11,1, 11.8,1,1, 8.844, 10377.621, 380.544, 52524.986 21/05/20,03:20:25,13,11,1, 11.8,1,1, 8.844, 10377.603, 380.534, 52524.954 21/05/20,03:20:25,14,11,1, 11.8,1,1, 8.844, 10377.618, 380.544, 52524.984 21/05/20,03:20:25,15,11,1, 11.8,1,1, 8.844, 10377.613, 380.575, 52524.963 21/05/20,03:20:25,16,11,1, 11.8,1,1, 8.844, 10377.667, 380.576, 52525.001 21/05/20,03:20:25,17,11,1, 11.8,1,1, 8.844, 10377.642, 380.579, 52524.985 21/05/20,03:20:25,18,11,1, 11.8,1,1, 8.844, 10377.668, 380.590, 52525.010 21/05/20,03:20:25,19,11,1, 11.8,1,1, 8.844, 10377.693, 380.594, 52525.010 21/05/20,03:20:26,00,12,1, 11.9,1,1, 8.843, 10377.691, 380.594, 52525.010 21/05/20,03:20:26,01,12,1, 11.9,1,1, 8.843, 10377.713, 380.583, 52524.990 21/05/20,03:20:26,02,12,1, 11.9,1,1, 8.843, 10377.713, 380.588, 52524.980 21/05/20,03:20:26,03,12,1, 11.9,1,1, 8.843, 10377.715, 380.561, 52524.951 21/05/20,03:20:26,04,12,1, 11.9,1,1, 8.843, 10377.735, 380.578, 52524.947 21/05/20,03:20:26,05,12,1, 11.9,1,1, 8.843, 10377.768, 380.566, 52524.972 21/05/20,03:20:26,06,12,1, 11.9,1,1, 8.843, 10377.767, 380.581, 52525.032 21/05/20,03:20:26,07,12,1, 11.9,1,1, 8.843, 10377.782, 380.591, 52524.969 21/05/20,03:20:26,08,12,1, 11.9,1,1, 8.843, 10377.779, 380.584, 52525.019 21/05/20,03:20:26,09,12,1, 11.9,1,1, 8.843, 10377.826, 380.588, 52524.998 21/05/20,03:20:26,10,12,1, 11.9,1,1, 8.843, 10377.828, 380.550, 52524.984 21/05/20,03:20:26,11,12,1, 11.9,1,1, 8.843, 10377.848, 380.551, 52524.970 21/05/20,03:20:26,12,12,1, 11.9,1,1, 8.843, 10377.887, 380.570, 52524.952 21/05/20,03:20:26,13,12,1, 11.9,1,1, 8.843, 10377.883, 380.559, 52524.997 21/05/20,03:20:26,14,12,1, 11.9,1,1, 8.843, 10377.911, 380.542, 52524.996 21/05/20,03:20:26,15,12,1, 11.9,1,1, 8.843, 10377.901, 380.514, 52524.949 21/05/20,03:20:26,16,12,1, 11.9,1,1, 8.843, 10377.912, 380.524, 52524.995 21/05/20,03:20:26,17,12,1, 11.9,1,1, 8.843, 10377.956, 380.543, 52524.995 21/05/20,03:20:26,18,12,1, 11.9,1,1, 8.843, 10377.949, 380.536, 52525.013 21/05/20,03:20:26,19,12,1, 11.9,1,1, 8.843, 10377.958, 380.530, 52524.985 21/05/20,03:20:27,00,12,1, 11.8,1,1, 8.849, 10377.949, 380.530, 52524.985 21/05/20,03:20:27,01,12,1, 11.8,1,1, 8.849, 10378.001, 380.500, 52524.988 21/05/20,03:20:27,02,12,1, 11.8,1,1, 8.849, 10378.038, 380.493, 52524.968 21/05/20,03:20:27,03,12,1, 11.8,1,1, 8.849, 10378.040, 380.494, 52525.107 21/05/20,03:20:27,04,12,1, 11.8,1,1, 8.849, 10378.096, 380.491, 52524.989 21/05/20,03:20:27,05,12,1, 11.8,1,1, 8.849, 10378.114, 380.470, 52524.949 21/05/20,03:20:27,06,12,1, 11.8,1,1, 8.849, 10378.132, 380.495, 52524.965 21/05/20,03:20:27,07,12,1, 11.8,1,1, 8.849, 10378.145, 380.477, 52524.964 21/05/20,03:20:27,08,12,1, 11.8,1,1, 8.849, 10378.122, 380.451, 52524.968 21/05/20,03:20:27,09,12,1, 11.8,1,1, 8.849, 10378.151, 380.462, 52524.971 21/05/20,03:20:27,10,12,1, 11.8,1,1, 8.849, 10378.184, 380.435, 52524.955 21/05/20,03:20:27,11,12,1, 11.8,1,1, 8.849, 10378.193, 380.446, 52524.948 21/05/20,03:20:27,12,12,1, 11.8,1,1, 8.849, 10378.211, 380.440, 52524.964 21/05/20,03:20:27,13,12,1, 11.8,1,1, 8.849, 10378.257, 380.430, 52524.937 21/05/20,03:20:27,14,12,1, 11.8,1,1, 8.849, 10378.243, 380.404, 52524.927 21/05/20,03:20:27,15,12,1, 11.8,1,1, 8.849, 10378.305, 380.399, 52524.928 21/05/20,03:20:27,16,12,1, 11.8,1,1, 8.849, 10378.300, 380.406, 52524.941 21/05/20,03:20:27,17,12,1, 11.8,1,1, 8.849, 10378.304, 380.406, 52524.926 21/05/20,03:20:27,18,12,1, 11.8,1,1, 8.849, 10378.349, 380.395, 52524.932 21/05/20,03:20:27,19,12,1, 11.8,1,1, 8.849, 10378.372, 380.418, 52524.958 21/05/20,03:20:28,00,12,1, 11.9,1,1, 8.848, 10378.367, 380.418, 52524.958 21/05/20,03:20:28,01,12,1, 11.9,1,1, 8.848, 10378.413, 380.346, 52524.947 21/05/20,03:20:28,02,12,1, 11.9,1,1, 8.848, 10378.447, 380.341, 52524.910 21/05/20,03:20:28,03,12,1, 11.9,1,1, 8.848, 10378.461, 380.327, 52524.907 21/05/20,03:20:28,04,12,1, 11.9,1,1, 8.848, 10378.500, 380.317, 52524.940 21/05/20,03:20:28,05,12,1, 11.9,1,1, 8.848, 10378.523, 380.291, 52524.944 21/05/20,03:20:28,06,12,1, 11.9,1,1, 8.848, 10378.539, 380.321, 52524.966 21/05/20,03:20:28,07,12,1, 11.9,1,1, 8.848, 10378.549, 380.309, 52524.909 21/05/20,03:20:28,08,12,1, 11.9,1,1, 8.848, 10378.557, 380.247, 52524.840 21/05/20,03:20:28,09,12,1, 11.9,1,1, 8.848, 10378.608, 380.242, 52524.887 21/05/20,03:20:28,10,12,1, 11.9,1,1, 8.848, 10378.613, 380.251, 52524.850 21/05/20,03:20:28,11,12,1, 11.9,1,1, 8.848, 10378.635, 380.234, 52524.851 21/05/20,03:20:28,12,12,1, 11.9,1,1, 8.848, 10378.664, 380.201, 52524.854 21/05/20,03:20:28,13,12,1, 11.9,1,1, 8.848, 10378.695, 380.188, 52524.879 21/05/20,03:20:28,14,12,1, 11.9,1,1, 8.848, 10378.679, 380.167, 52524.890 21/05/20,03:20:28,15,12,1, 11.9,1,1, 8.848, 10378.698, 380.145, 52524.699 21/05/20,03:20:28,16,12,1, 11.9,1,1, 8.848, 10378.705, 380.146, 52524.913 21/05/20,03:20:28,17,12,1, 11.9,1,1, 8.848, 10378.765, 380.124, 52524.903 21/05/20,03:20:28,18,12,1, 11.9,1,1, 8.848, 10378.769, 380.116, 52524.909 21/05/20,03:20:28,19,12,1, 11.9,1,1, 8.848, 10378.762, 380.121, 52524.882 21/05/20,03:20:29,00,12,1, 11.9,1,1, 8.846, 10378.759, 380.121, 52524.882 21/05/20,03:20:29,01,12,1, 11.9,1,1, 8.846, 10378.824, 380.066, 52524.856 21/05/20,03:20:29,02,12,1, 11.9,1,1, 8.846, 10378.849, 380.090, 52524.861 21/05/20,03:20:29,03,12,1, 11.9,1,1, 8.846, 10378.868, 380.066, 52524.849 21/05/20,03:20:29,04,12,1, 11.9,1,1, 8.846, 10378.892, 380.061, 52524.839 21/05/20,03:20:29,05,12,1, 11.9,1,1, 8.846, 10378.902, 380.060, 52524.848 21/05/20,03:20:29,06,12,1, 11.9,1,1, 8.846, 10378.919, 380.054, 52524.847 21/05/20,03:20:29,07,12,1, 11.9,1,1, 8.846, 10378.930, 380.035, 52524.840 21/05/20,03:20:29,08,12,1, 11.9,1,1, 8.846, 10378.930, 380.046, 52524.852 21/05/20,03:20:29,09,12,1, 11.9,1,1, 8.846, 10378.933, 380.071, 52524.839 21/05/20,03:20:29,10,12,1, 11.9,1,1, 8.846, 10378.961, 380.028, 52524.843 21/05/20,03:20:29,11,12,1, 11.9,1,1, 8.846, 10378.985, 380.024, 52524.809 21/05/20,03:20:29,12,12,1, 11.9,1,1, 8.846, 10379.033, 380.057, 52524.812 21/05/20,03:20:29,13,12,1, 11.9,1,1, 8.846, 10378.992, 380.041, 52524.814 21/05/20,03:20:29,14,12,1, 11.9,1,1, 8.846, 10379.029, 380.035, 52524.827 21/05/20,03:20:29,15,12,1, 11.9,1,1, 8.846, 10379.068, 380.048, 52524.834 21/05/20,03:20:29,16,12,1, 11.9,1,1, 8.846, 10379.081, 380.040, 52524.803 21/05/20,03:20:29,17,12,1, 11.9,1,1, 8.846, 10379.063, 380.043, 52524.799 21/05/20,03:20:29,18,12,1, 11.9,1,1, 8.846, 10379.087, 380.048, 52524.821 21/05/20,03:20:29,19,12,1, 11.9,1,1, 8.846, 10379.129, 380.038, 52524.815 21/05/20,03:20:30,00,12,1, 11.9,1,1, 8.841, 10379.126, 380.038, 52524.815 21/05/20,03:20:30,01,12,1, 11.9,1,1, 8.841, 10379.154, 380.035, 52524.807 21/05/20,03:20:30,02,12,1, 11.9,1,1, 8.841, 10379.144, 380.038, 52524.811 21/05/20,03:20:30,03,12,1, 11.9,1,1, 8.841, 10379.164, 380.042, 52524.797 21/05/20,03:20:30,04,12,1, 11.9,1,1, 8.841, 10379.165, 380.034, 52524.791 21/05/20,03:20:30,05,12,1, 11.9,1,1, 8.841, 10379.223, 380.051, 52524.814 21/05/20,03:20:30,06,12,1, 11.9,1,1, 8.841, 10379.220, 380.050, 52524.815 21/05/20,03:20:30,07,12,1, 11.9,1,1, 8.841, 10379.218, 380.017, 52524.570 21/05/20,03:20:30,08,12,1, 11.9,1,1, 8.841, 10379.244, 380.062, 52524.876 21/05/20,03:20:30,09,12,1, 11.9,1,1, 8.841, 10379.271, 380.023, 52524.835 21/05/20,03:20:30,10,12,1, 11.9,1,1, 8.841, 10379.310, 380.025, 52524.796 21/05/20,03:20:30,11,12,1, 11.9,1,1, 8.841, 10379.292, 380.030, 52524.801 21/05/20,03:20:30,12,12,1, 11.9,1,1, 8.841, 10379.322, 380.033, 52524.792 21/05/20,03:20:30,13,12,1, 11.9,1,1, 8.841, 10379.317, 380.047, 52524.783 21/05/20,03:20:30,14,12,1, 11.9,1,1, 8.841, 10379.325, 380.034, 52524.789 21/05/20,03:20:30,15,12,1, 11.9,1,1, 8.841, 10379.336, 380.040, 52524.812 21/05/20,03:20:30,16,12,1, 11.9,1,1, 8.841, 10379.359, 380.041, 52524.782 21/05/20,03:20:30,17,12,1, 11.9,1,1, 8.841, 10379.376, 380.068, 52524.781 21/05/20,03:20:30,18,12,1, 11.9,1,1, 8.841, 10379.395, 380.040, 52524.799 21/05/20,03:20:30,19,12,1, 11.9,1,1, 8.841, 10379.409, 380.012, 52524.751 21/05/20,03:20:31,00,12,1, 11.9,1,1, 8.847, 10379.401, 380.012, 52524.751 21/05/20,03:20:31,01,12,1, 11.9,1,1, 8.847, 10379.412, 380.029, 52524.826 21/05/20,03:20:31,02,12,1, 11.9,1,1, 8.847, 10379.421, 380.003, 52524.798 21/05/20,03:20:31,03,12,1, 11.9,1,1, 8.847, 10379.437, 380.033, 52524.792 21/05/20,03:20:31,04,12,1, 11.9,1,1, 8.847, 10379.440, 379.989, 52524.819 21/05/20,03:20:31,05,12,1, 11.9,1,1, 8.847, 10379.453, 379.994, 52524.793 21/05/20,03:20:31,06,12,1, 11.9,1,1, 8.847, 10379.469, 380.002, 52524.791 21/05/20,03:20:31,07,12,1, 11.9,1,1, 8.847, 10379.472, 379.982, 52524.810 21/05/20,03:20:31,08,12,1, 11.9,1,1, 8.847, 10379.472, 379.957, 52524.798 21/05/20,03:20:31,09,12,1, 11.9,1,1, 8.847, 10379.516, 379.964, 52524.778 21/05/20,03:20:31,10,12,1, 11.9,1,1, 8.847, 10379.513, 379.955, 52524.766 21/05/20,03:20:31,11,12,1, 11.9,1,1, 8.847, 10379.519, 379.953, 52524.806 21/05/20,03:20:31,12,12,1, 11.9,1,1, 8.847, 10379.535, 379.931, 52524.781 21/05/20,03:20:31,13,12,1, 11.9,1,1, 8.847, 10379.551, 379.939, 52524.760 21/05/20,03:20:31,14,12,1, 11.9,1,1, 8.847, 10379.546, 379.886, 52524.730 21/05/20,03:20:31,15,12,1, 11.9,1,1, 8.847, 10379.579, 379.878, 52524.738 21/05/20,03:20:31,16,12,1, 11.9,1,1, 8.847, 10379.599, 379.867, 52524.747 21/05/20,03:20:31,17,12,1, 11.9,1,1, 8.847, 10379.602, 379.864, 52524.748 21/05/20,03:20:31,18,12,1, 11.9,1,1, 8.847, 10379.629, 379.844, 52524.731 21/05/20,03:20:31,19,12,1, 11.9,1,1, 8.847, 10379.634, 379.814, 52524.728 21/05/20,03:20:32,00,12,1, 11.9,1,1, 8.846, 10379.627, 379.814, 52524.728 21/05/20,03:20:32,01,12,1, 11.9,1,1, 8.846, 10379.672, 379.756, 52524.699 21/05/20,03:20:32,02,12,1, 11.9,1,1, 8.846, 10379.641, 379.753, 52524.666 21/05/20,03:20:32,03,12,1, 11.9,1,1, 8.846, 10379.709, 379.716, 52524.700 21/05/20,03:20:32,04,12,1, 11.9,1,1, 8.846, 10379.717, 379.698, 52524.655 21/05/20,03:20:32,05,12,1, 11.9,1,1, 8.846, 10379.748, 379.661, 52524.659 21/05/20,03:20:32,06,12,1, 11.9,1,1, 8.846, 10379.733, 379.634, 52524.678 21/05/20,03:20:32,07,12,1, 11.9,1,1, 8.846, 10379.764, 379.609, 52524.632 21/05/20,03:20:32,08,12,1, 11.9,1,1, 8.846, 10379.768, 379.569, 52524.646 21/05/20,03:20:32,09,12,1, 11.9,1,1, 8.846, 10379.768, 379.544, 52524.611 21/05/20,03:20:32,10,12,1, 11.9,1,1, 8.846, 10379.787, 379.505, 52524.638 21/05/20,03:20:32,11,12,1, 11.9,1,1, 8.846, 10379.794, 379.495, 52524.594 21/05/20,03:20:32,12,12,1, 11.9,1,1, 8.846, 10379.792, 379.461, 52524.553 21/05/20,03:20:32,13,12,1, 11.9,1,1, 8.846, 10379.843, 379.421, 52524.609 21/05/20,03:20:32,14,12,1, 11.9,1,1, 8.846, 10379.853, 379.396, 52524.569 21/05/20,03:20:32,15,12,1, 11.9,1,1, 8.846, 10379.867, 379.365, 52524.574 21/05/20,03:20:32,16,12,1, 11.9,1,1, 8.846, 10379.879, 379.313, 52524.559 21/05/20,03:20:32,17,12,1, 11.9,1,1, 8.846, 10379.906, 379.301, 52524.553 21/05/20,03:20:32,18,12,1, 11.9,1,1, 8.846, 10379.902, 379.279, 52524.531 21/05/20,03:20:32,19,12,1, 11.9,1,1, 8.846, 10379.911, 379.228, 52524.541 21/05/20,03:20:33,00,12,1, 11.9,1,1, 8.847, 10379.910, 379.228, 52524.541 21/05/20,03:20:33,01,12,1, 11.9,1,1, 8.847, 10379.964, 379.190, 52524.504 21/05/20,03:20:33,02,12,1, 11.9,1,1, 8.847, 10379.967, 379.152, 52524.512 21/05/20,03:20:33,03,12,1, 11.9,1,1, 8.847, 10379.993, 379.105, 52524.494 21/05/20,03:20:33,04,12,1, 11.9,1,1, 8.847, 10380.021, 379.117, 52524.463 21/05/20,03:20:33,05,12,1, 11.9,1,1, 8.847, 10380.035, 379.072, 52524.485 21/05/20,03:20:33,06,12,1, 11.9,1,1, 8.847, 10380.019, 379.062, 52524.435 21/05/20,03:20:33,07,12,1, 11.9,1,1, 8.847, 10380.038, 379.015, 52524.432 21/05/20,03:20:33,08,12,1, 11.9,1,1, 8.847, 10380.069, 378.989, 52524.424 21/05/20,03:20:33,09,12,1, 11.9,1,1, 8.847, 10380.059, 378.959, 52524.380 21/05/20,03:20:33,10,12,1, 11.9,1,1, 8.847, 10380.095, 378.927, 52524.383 21/05/20,03:20:33,11,12,1, 11.9,1,1, 8.847, 10380.108, 378.887, 52524.399 21/05/20,03:20:33,12,12,1, 11.9,1,1, 8.847, 10380.101, 378.876, 52524.395 21/05/20,03:20:33,13,12,1, 11.9,1,1, 8.847, 10380.117, 378.839, 52524.379 21/05/20,03:20:33,14,12,1, 11.9,1,1, 8.847, 10380.120, 378.841, 52524.400 21/05/20,03:20:33,15,12,1, 11.9,1,1, 8.847, 10380.160, 378.790, 52524.370 21/05/20,03:20:33,16,12,1, 11.9,1,1, 8.847, 10380.172, 378.763, 52524.382 21/05/20,03:20:33,17,12,1, 11.9,1,1, 8.847, 10380.198, 378.743, 52524.343 21/05/20,03:20:33,18,12,1, 11.9,1,1, 8.847, 10380.212, 378.734, 52524.340 21/05/20,03:20:33,19,12,1, 11.9,1,1, 8.847, 10380.229, 378.700, 52524.329 21/05/20,03:20:34,00,12,1, 11.8,1,1, 8.845, 10380.228, 378.700, 52524.329 21/05/20,03:20:34,01,12,1, 11.8,1,1, 8.845, 10380.262, 378.622, 52524.322 21/05/20,03:20:34,02,12,1, 11.8,1,1, 8.845, 10380.272, 378.606, 52524.320 21/05/20,03:20:34,03,12,1, 11.8,1,1, 8.845, 10380.276, 378.584, 52524.265 21/05/20,03:20:34,04,12,1, 11.8,1,1, 8.845, 10380.305, 378.563, 52524.248 21/05/20,03:20:34,05,12,1, 11.8,1,1, 8.845, 10380.328, 378.545, 52524.261 21/05/20,03:20:34,06,12,1, 11.8,1,1, 8.845, 10380.321, 378.523, 52524.288 21/05/20,03:20:34,07,12,1, 11.8,1,1, 8.845, 10380.372, 378.494, 52524.231 21/05/20,03:20:34,08,12,1, 11.8,1,1, 8.845, 10380.363, 378.447, 52524.249 21/05/20,03:20:34,09,12,1, 11.8,1,1, 8.845, 10380.372, 378.430, 52524.250 21/05/20,03:20:34,10,12,1, 11.8,1,1, 8.845, 10380.427, 378.403, 52524.211 21/05/20,03:20:34,11,12,1, 11.8,1,1, 8.845, 10380.408, 378.378, 52524.212 21/05/20,03:20:34,12,12,1, 11.8,1,1, 8.845, 10380.439, 378.341, 52524.179 21/05/20,03:20:34,13,12,1, 11.8,1,1, 8.845, 10380.453, 378.313, 52524.200 21/05/20,03:20:34,14,12,1, 11.8,1,1, 8.845, 10380.465, 378.293, 52524.130 21/05/20,03:20:34,15,12,1, 11.8,1,1, 8.845, 10380.488, 378.262, 52524.129 21/05/20,03:20:34,16,12,1, 11.8,1,1, 8.845, 10380.519, 378.230, 52524.145 21/05/20,03:20:34,17,12,1, 11.8,1,1, 8.845, 10380.496, 378.226, 52524.136 21/05/20,03:20:34,18,12,1, 11.8,1,1, 8.845, 10380.546, 378.175, 52524.165 21/05/20,03:20:34,19,12,1, 11.8,1,1, 8.845, 10380.547, 378.158, 52524.103 21/05/20,03:20:35,00,12,1, 11.8,1,1, 8.844, 10380.545, 378.158, 52524.103 21/05/20,03:20:35,01,12,1, 11.8,1,1, 8.844, 10380.586, 378.095, 52524.107 21/05/20,03:20:35,02,12,1, 11.8,1,1, 8.844, 10380.591, 378.084, 52524.115 21/05/20,03:20:35,03,12,1, 11.8,1,1, 8.844, 10380.590, 378.049, 52524.092 21/05/20,03:20:35,04,12,1, 11.8,1,1, 8.844, 10380.601, 378.029, 52524.114 21/05/20,03:20:35,05,12,1, 11.8,1,1, 8.844, 10380.624, 377.975, 52523.911 21/05/20,03:20:35,06,12,1, 11.8,1,1, 8.844, 10380.655, 377.977, 52524.052 21/05/20,03:20:35,07,12,1, 11.8,1,1, 8.844, 10380.628, 377.946, 52524.077 21/05/20,03:20:35,08,12,1, 11.8,1,1, 8.844, 10380.660, 377.922, 52524.028 21/05/20,03:20:35,09,12,1, 11.8,1,1, 8.844, 10380.651, 377.887, 52524.009 21/05/20,03:20:35,10,12,1, 11.8,1,1, 8.844, 10380.676, 377.849, 52524.019 21/05/20,03:20:35,11,12,1, 11.8,1,1, 8.844, 10380.686, 377.833, 52524.027 21/05/20,03:20:35,12,12,1, 11.8,1,1, 8.844, 10380.727, 377.798, 52524.037 21/05/20,03:20:35,13,12,1, 11.8,1,1, 8.844, 10380.711, 377.778, 52524.030 21/05/20,03:20:35,14,12,1, 11.8,1,1, 8.844, 10380.729, 377.773, 52524.004 21/05/20,03:20:35,15,12,1, 11.8,1,1, 8.844, 10380.737, 377.751, 52524.012 21/05/20,03:20:35,16,12,1, 11.8,1,1, 8.844, 10380.762, 377.754, 52524.017 21/05/20,03:20:35,17,12,1, 11.8,1,1, 8.844, 10380.741, 377.709, 52523.991 21/05/20,03:20:35,18,12,1, 11.8,1,1, 8.844, 10380.756, 377.702, 52523.970 21/05/20,03:20:35,19,12,1, 11.8,1,1, 8.844, 10380.757, 377.665, 52524.004 21/05/20,03:20:36,00,12,1, 11.8,1,1, 8.845, 10380.753, 377.665, 52524.004 21/05/20,03:20:36,01,12,1, 11.8,1,1, 8.845, 10380.782, 377.634, 52523.929 21/05/20,03:20:36,02,12,1, 11.8,1,1, 8.845, 10380.795, 377.644, 52523.967 21/05/20,03:20:36,03,12,1, 11.8,1,1, 8.845, 10380.791, 377.604, 52523.960 21/05/20,03:20:36,04,12,1, 11.8,1,1, 8.845, 10380.810, 377.580, 52523.962 21/05/20,03:20:36,05,12,1, 11.8,1,1, 8.845, 10380.834, 377.559, 52523.952 21/05/20,03:20:36,06,12,1, 11.8,1,1, 8.845, 10380.828, 377.538, 52523.889 21/05/20,03:20:36,07,12,1, 11.8,1,1, 8.845, 10380.813, 377.554, 52524.086 21/05/20,03:20:36,08,12,1, 11.8,1,1, 8.845, 10380.839, 377.543, 52523.865 21/05/20,03:20:36,09,12,1, 11.8,1,1, 8.845, 10380.848, 377.522, 52523.904 21/05/20,03:20:36,10,12,1, 11.8,1,1, 8.845, 10380.845, 377.514, 52523.906 21/05/20,03:20:36,11,12,1, 11.8,1,1, 8.845, 10380.869, 377.477, 52523.866 21/05/20,03:20:36,12,12,1, 11.8,1,1, 8.845, 10380.861, 377.488, 52523.866 21/05/20,03:20:36,13,12,1, 11.8,1,1, 8.845, 10380.871, 377.451, 52523.861 21/05/20,03:20:36,14,12,1, 11.8,1,1, 8.845, 10380.878, 377.477, 52523.851 21/05/20,03:20:36,15,12,1, 11.8,1,1, 8.845, 10380.872, 377.449, 52523.870 21/05/20,03:20:36,16,12,1, 11.8,1,1, 8.845, 10380.889, 377.433, 52523.853 21/05/20,03:20:36,17,12,1, 11.8,1,1, 8.845, 10380.882, 377.417, 52523.825 21/05/20,03:20:36,18,12,1, 11.8,1,1, 8.845, 10380.885, 377.389, 52523.834 21/05/20,03:20:36,19,12,1, 11.8,1,1, 8.845, 10380.879, 377.385, 52523.839 21/05/20,03:20:37,00,11,1, 11.9,1,1, 8.843, 10380.878, 377.385, 52523.839 21/05/20,03:20:37,01,11,1, 11.9,1,1, 8.843, 10380.904, 377.399, 52523.800 21/05/20,03:20:37,02,11,1, 11.9,1,1, 8.843, 10380.900, 377.383, 52523.805 21/05/20,03:20:37,03,11,1, 11.9,1,1, 8.843, 10380.928, 377.376, 52524.033 21/05/20,03:20:37,04,11,1, 11.9,1,1, 8.843, 10380.926, 377.390, 52523.720 21/05/20,03:20:37,05,11,1, 11.9,1,1, 8.843, 10380.891, 377.351, 52523.823 21/05/20,03:20:37,06,11,1, 11.9,1,1, 8.843, 10380.918, 377.359, 52523.795 21/05/20,03:20:37,07,11,1, 11.9,1,1, 8.843, 10380.921, 377.375, 52523.832 21/05/20,03:20:37,08,11,1, 11.9,1,1, 8.843, 10380.931, 377.354, 52523.808 21/05/20,03:20:37,09,11,1, 11.9,1,1, 8.843, 10380.930, 377.324, 52523.819 21/05/20,03:20:37,10,11,1, 11.9,1,1, 8.843, 10380.938, 377.321, 52523.824 21/05/20,03:20:37,11,11,1, 11.9,1,1, 8.843, 10380.918, 377.326, 52523.836 21/05/20,03:20:37,12,11,1, 11.9,1,1, 8.843, 10380.941, 377.323, 52523.845 21/05/20,03:20:37,13,11,1, 11.9,1,1, 8.843, 10380.933, 377.328, 52523.823 21/05/20,03:20:37,14,11,1, 11.9,1,1, 8.843, 10380.937, 377.316, 52523.814 21/05/20,03:20:37,15,11,1, 11.9,1,1, 8.843, 10380.920, 377.308, 52523.820 21/05/20,03:20:37,16,11,1, 11.9,1,1, 8.843, 10380.939, 377.299, 52523.821 21/05/20,03:20:37,17,11,1, 11.9,1,1, 8.843, 10380.912, 377.284, 52523.794 21/05/20,03:20:37,18,11,1, 11.9,1,1, 8.843, 10380.942, 377.294, 52523.809 21/05/20,03:20:37,19,11,1, 11.9,1,1, 8.843, 10380.925, 377.297, 52523.815 21/05/20,03:20:38,00,11,1, 11.9,1,1, 8.841, 10380.920, 377.297, 52523.815 21/05/20,03:20:38,01,11,1, 11.9,1,1, 8.841, 10380.923, 377.284, 52523.769 21/05/20,03:20:38,02,11,1, 11.9,1,1, 8.841, 10380.954, 377.296, 52523.763 21/05/20,03:20:38,03,11,1, 11.9,1,1, 8.841, 10380.932, 377.300, 52523.773 21/05/20,03:20:38,04,11,1, 11.9,1,1, 8.841, 10380.922, 377.284, 52523.770 21/05/20,03:20:38,05,11,1, 11.9,1,1, 8.841, 10380.950, 377.279, 52523.786 21/05/20,03:20:38,06,11,1, 11.9,1,1, 8.841, 10380.956, 377.288, 52523.816 21/05/20,03:20:38,07,11,1, 11.9,1,1, 8.841, 10380.937, 377.268, 52523.744 21/05/20,03:20:38,08,11,1, 11.9,1,1, 8.841, 10380.943, 377.285, 52523.735 21/05/20,03:20:38,09,11,1, 11.9,1,1, 8.841, 10380.948, 377.269, 52523.784 21/05/20,03:20:38,10,11,1, 11.9,1,1, 8.841, 10380.960, 377.257, 52523.734 21/05/20,03:20:38,11,11,1, 11.9,1,1, 8.841, 10380.957, 377.260, 52523.719 21/05/20,03:20:38,12,11,1, 11.9,1,1, 8.841, 10380.938, 377.248, 52523.776 21/05/20,03:20:38,13,11,1, 11.9,1,1, 8.841, 10380.973, 377.253, 52523.730 21/05/20,03:20:38,14,11,1, 11.9,1,1, 8.841, 10380.971, 377.226, 52523.763 21/05/20,03:20:38,15,11,1, 11.9,1,1, 8.841, 10380.977, 377.231, 52523.736 21/05/20,03:20:38,16,11,1, 11.9,1,1, 8.841, 10380.961, 377.213, 52523.716 21/05/20,03:20:38,17,11,1, 11.9,1,1, 8.841, 10380.968, 377.226, 52523.735 21/05/20,03:20:38,18,11,1, 11.9,1,1, 8.841, 10380.972, 377.212, 52523.724 21/05/20,03:20:38,19,11,1, 11.9,1,1, 8.841, 10380.999, 377.201, 52523.740 21/05/20,03:20:39,00,11,1, 11.9,1,1, 8.842, 10380.995, 377.201, 52523.740 21/05/20,03:20:39,01,11,1, 11.9,1,1, 8.842, 10380.999, 377.198, 52523.713 21/05/20,03:20:39,02,11,1, 11.9,1,1, 8.842, 10381.042, 377.176, 52523.674 21/05/20,03:20:39,03,11,1, 11.9,1,1, 8.842, 10380.997, 377.158, 52523.637 21/05/20,03:20:39,04,11,1, 11.9,1,1, 8.842, 10381.029, 377.150, 52523.647 21/05/20,03:20:39,05,11,1, 11.9,1,1, 8.842, 10381.033, 377.162, 52523.660 21/05/20,03:20:39,06,11,1, 11.9,1,1, 8.842, 10381.042, 377.120, 52523.659 21/05/20,03:20:39,07,11,1, 11.9,1,1, 8.842, 10381.024, 377.132, 52523.793 21/05/20,03:20:39,08,11,1, 11.9,1,1, 8.842, 10381.036, 377.102, 52523.680 21/05/20,03:20:39,09,11,1, 11.9,1,1, 8.842, 10381.053, 377.114, 52523.676 21/05/20,03:20:39,10,11,1, 11.9,1,1, 8.842, 10381.060, 377.089, 52523.625 21/05/20,03:20:39,11,11,1, 11.9,1,1, 8.842, 10381.064, 377.068, 52523.629 21/05/20,03:20:39,12,11,1, 11.9,1,1, 8.842, 10381.048, 377.061, 52523.597 21/05/20,03:20:39,13,11,1, 11.9,1,1, 8.842, 10381.058, 377.063, 52523.602 21/05/20,03:20:39,14,11,1, 11.9,1,1, 8.842, 10381.067, 377.076, 52523.601 21/05/20,03:20:39,15,11,1, 11.9,1,1, 8.842, 10381.080, 377.075, 52523.581 21/05/20,03:20:39,16,11,1, 11.9,1,1, 8.842, 10381.090, 377.052, 52523.568 21/05/20,03:20:39,17,11,1, 11.9,1,1, 8.842, 10381.090, 377.045, 52523.597 21/05/20,03:20:39,18,11,1, 11.9,1,1, 8.842, 10381.087, 377.054, 52523.617 21/05/20,03:20:39,19,11,1, 11.9,1,1, 8.842, 10381.101, 377.069, 52523.583 21/05/20,03:20:40,00,11,1, 11.9,1,1, 8.846, 10381.095, 377.069, 52523.583 21/05/20,03:20:40,01,11,1, 11.9,1,1, 8.846, 10381.118, 377.052, 52523.541 21/05/20,03:20:40,02,11,1, 11.9,1,1, 8.846, 10381.122, 377.080, 52523.568 21/05/20,03:20:40,03,11,1, 11.9,1,1, 8.846, 10381.113, 377.096, 52523.538 21/05/20,03:20:40,04,11,1, 11.9,1,1, 8.846, 10381.149, 377.092, 52523.543 21/05/20,03:20:40,05,11,1, 11.9,1,1, 8.846, 10381.163, 377.098, 52523.535 21/05/20,03:20:40,06,11,1, 11.9,1,1, 8.846, 10381.159, 377.089, 52523.539 21/05/20,03:20:40,07,11,1, 11.9,1,1, 8.846, 10381.169, 377.109, 52523.487 21/05/20,03:20:40,08,11,1, 11.9,1,1, 8.846, 10381.171, 377.119, 52523.520 21/05/20,03:20:40,09,11,1, 11.9,1,1, 8.846, 10381.212, 377.107, 52523.514 21/05/20,03:20:40,10,11,1, 11.9,1,1, 8.846, 10381.176, 377.113, 52523.517 21/05/20,03:20:40,11,11,1, 11.9,1,1, 8.846, 10381.174, 377.130, 52523.471 21/05/20,03:20:40,12,11,1, 11.9,1,1, 8.846, 10381.181, 377.120, 52523.481 21/05/20,03:20:40,13,11,1, 11.9,1,1, 8.846, 10381.193, 377.152, 52523.486 21/05/20,03:20:40,14,11,1, 11.9,1,1, 8.846, 10381.212, 377.171, 52523.493 21/05/20,03:20:40,15,11,1, 11.9,1,1, 8.846, 10381.197, 377.188, 52523.461 21/05/20,03:20:40,16,11,1, 11.9,1,1, 8.846, 10381.220, 377.210, 52523.458 21/05/20,03:20:40,17,11,1, 11.9,1,1, 8.846, 10381.213, 377.219, 52523.449 21/05/20,03:20:40,18,11,1, 11.9,1,1, 8.846, 10381.224, 377.234, 52523.443 21/05/20,03:20:40,19,11,1, 11.9,1,1, 8.846, 10381.215, 377.240, 52523.427 21/05/20,03:20:41,00,11,1, 11.9,1,1, 8.842, 10381.212, 377.240, 52523.427 21/05/20,03:20:41,01,11,1, 11.9,1,1, 8.842, 10381.242, 377.248, 52523.453 21/05/20,03:20:41,02,11,1, 11.9,1,1, 8.842, 10381.255, 377.244, 52523.372 21/05/20,03:20:41,03,11,1, 11.9,1,1, 8.842, 10381.226, 377.309, 52523.387 21/05/20,03:20:41,04,11,1, 11.9,1,1, 8.842, 10381.232, 377.285, 52523.416 21/05/20,03:20:41,05,11,1, 11.9,1,1, 8.842, 10381.226, 377.317, 52523.391 21/05/20,03:20:41,06,11,1, 11.9,1,1, 8.842, 10381.249, 377.304, 52523.139 21/05/20,03:20:41,07,11,1, 11.9,1,1, 8.842, 10381.263, 377.335, 52523.359 21/05/20,03:20:41,08,11,1, 11.9,1,1, 8.842, 10381.254, 377.311, 52523.369 21/05/20,03:20:41,09,11,1, 11.9,1,1, 8.842, 10381.240, 377.337, 52523.377 21/05/20,03:20:41,10,11,1, 11.9,1,1, 8.842, 10381.250, 377.363, 52523.429 21/05/20,03:20:41,11,11,1, 11.9,1,1, 8.842, 10381.231, 377.375, 52523.428 21/05/20,03:20:41,12,11,1, 11.9,1,1, 8.842, 10381.230, 377.360, 52523.453 21/05/20,03:20:41,13,11,1, 11.9,1,1, 8.842, 10381.200, 377.406, 52523.401 21/05/20,03:20:41,14,11,1, 11.9,1,1, 8.842, 10381.209, 377.398, 52523.361 21/05/20,03:20:41,15,11,1, 11.9,1,1, 8.842, 10381.229, 377.423, 52523.354 21/05/20,03:20:41,16,11,1, 11.9,1,1, 8.842, 10381.213, 377.419, 52523.333 21/05/20,03:20:41,17,11,1, 11.9,1,1, 8.842, 10381.193, 377.453, 52523.321 21/05/20,03:20:41,18,11,1, 11.9,1,1, 8.842, 10381.209, 377.445, 52523.325 21/05/20,03:20:41,19,11,1, 11.9,1,1, 8.842, 10381.176, 377.472, 52523.329 21/05/20,03:20:42,00,11,1, 11.9,1,1, 8.844, 10381.171, 377.472, 52523.329 21/05/20,03:20:42,01,11,1, 11.9,1,1, 8.844, 10381.161, 377.514, 52523.327 21/05/20,03:20:42,02,11,1, 11.9,1,1, 8.844, 10381.143, 377.528, 52523.320 21/05/20,03:20:42,03,11,1, 11.9,1,1, 8.844, 10381.130, 377.538, 52523.298 21/05/20,03:20:42,04,11,1, 11.9,1,1, 8.844, 10381.120, 377.557, 52523.261 21/05/20,03:20:42,05,11,1, 11.9,1,1, 8.844, 10381.118, 377.570, 52523.253 21/05/20,03:20:42,06,11,1, 11.9,1,1, 8.844, 10381.083, 377.596, 52523.315 21/05/20,03:20:42,07,11,1, 11.9,1,1, 8.844, 10381.062, 377.609, 52523.272 21/05/20,03:20:42,08,11,1, 11.9,1,1, 8.844, 10381.093, 377.641, 52523.263 21/05/20,03:20:42,09,11,1, 11.9,1,1, 8.844, 10381.052, 377.635, 52523.240 21/05/20,03:20:42,10,11,1, 11.9,1,1, 8.844, 10381.029, 377.673, 52523.255 21/05/20,03:20:42,11,11,1, 11.9,1,1, 8.844, 10381.040, 377.669, 52523.078 21/05/20,03:20:42,12,11,1, 11.9,1,1, 8.844, 10381.026, 377.695, 52523.245 21/05/20,03:20:42,13,11,1, 11.9,1,1, 8.844, 10381.004, 377.685, 52523.231 21/05/20,03:20:42,14,11,1, 11.9,1,1, 8.844, 10380.959, 377.728, 52523.339 21/05/20,03:20:42,15,11,1, 11.9,1,1, 8.844, 10380.967, 377.739, 52523.152 21/05/20,03:20:42,16,11,1, 11.9,1,1, 8.844, 10380.949, 377.742, 52523.167 21/05/20,03:20:42,17,11,1, 11.9,1,1, 8.844, 10380.909, 377.745, 52523.195 21/05/20,03:20:42,18,11,1, 11.9,1,1, 8.844, 10380.887, 377.777, 52523.204 21/05/20,03:20:42,19,11,1, 11.9,1,1, 8.844, 10380.858, 377.772, 52523.202 21/05/20,03:20:43,00,11,1, 11.9,1,1, 8.844, 10380.853, 377.772, 52523.202 21/05/20,03:20:43,01,11,1, 11.9,1,1, 8.844, 10380.834, 377.808, 52523.191 21/05/20,03:20:43,02,11,1, 11.9,1,1, 8.844, 10380.805, 377.804, 52523.175 21/05/20,03:20:43,03,11,1, 11.9,1,1, 8.844, 10380.795, 377.831, 52523.217 21/05/20,03:20:43,04,11,1, 11.9,1,1, 8.844, 10380.791, 377.856, 52523.167 21/05/20,03:20:43,05,11,1, 11.9,1,1, 8.844, 10380.743, 377.852, 52523.158 21/05/20,03:20:43,06,11,1, 11.9,1,1, 8.844, 10380.721, 377.857, 52523.151 21/05/20,03:20:43,07,11,1, 11.9,1,1, 8.844, 10380.692, 377.867, 52523.128 21/05/20,03:20:43,08,11,1, 11.9,1,1, 8.844, 10380.653, 377.885, 52523.206 21/05/20,03:20:43,09,11,1, 11.9,1,1, 8.844, 10380.625, 377.884, 52523.167 21/05/20,03:20:43,10,11,1, 11.9,1,1, 8.844, 10380.612, 377.904, 52523.160 21/05/20,03:20:43,11,11,1, 11.9,1,1, 8.844, 10380.591, 377.915, 52523.188 21/05/20,03:20:43,12,11,1, 11.9,1,1, 8.844, 10380.578, 377.913, 52523.161 21/05/20,03:20:43,13,11,1, 11.9,1,1, 8.844, 10380.536, 377.963, 52523.178 21/05/20,03:20:43,14,11,1, 11.9,1,1, 8.844, 10380.497, 377.949, 52523.130 21/05/20,03:20:43,15,11,1, 11.9,1,1, 8.844, 10380.490, 377.981, 52523.163 21/05/20,03:20:43,16,11,1, 11.9,1,1, 8.844, 10380.457, 377.995, 52523.132 21/05/20,03:20:43,17,11,1, 11.9,1,1, 8.844, 10380.433, 378.008, 52523.141 21/05/20,03:20:43,18,11,1, 11.9,1,1, 8.844, 10380.397, 378.020, 52523.119 21/05/20,03:20:43,19,11,1, 11.9,1,1, 8.844, 10380.388, 378.031, 52523.108 21/05/20,03:20:44,00,11,1, 11.9,1,1, 8.841, 10380.386, 378.031, 52523.108 21/05/20,03:20:44,01,11,1, 11.9,1,1, 8.841, 10380.357, 378.057, 52523.109 21/05/20,03:20:44,02,11,1, 11.9,1,1, 8.841, 10380.337, 378.091, 52523.124 21/05/20,03:20:44,03,11,1, 11.9,1,1, 8.841, 10380.316, 378.097, 52523.075 21/05/20,03:20:44,04,11,1, 11.9,1,1, 8.841, 10380.283, 378.076, 52523.082 21/05/20,03:20:44,05,11,1, 11.9,1,1, 8.841, 10380.244, 378.111, 52523.163 21/05/20,03:20:44,06,11,1, 11.9,1,1, 8.841, 10380.220, 378.122, 52523.120 21/05/20,03:20:44,07,11,1, 11.9,1,1, 8.841, 10380.212, 378.121, 52523.124 21/05/20,03:20:44,08,11,1, 11.9,1,1, 8.841, 10380.206, 378.116, 52523.109 21/05/20,03:20:44,09,11,1, 11.9,1,1, 8.841, 10380.161, 378.144, 52523.101 21/05/20,03:20:44,10,11,1, 11.9,1,1, 8.841, 10380.158, 378.179, 52523.097 21/05/20,03:20:44,11,11,1, 11.9,1,1, 8.841, 10380.113, 378.173, 52523.091 21/05/20,03:20:44,12,11,1, 11.9,1,1, 8.841, 10380.102, 378.185, 52523.115 21/05/20,03:20:44,13,11,1, 11.9,1,1, 8.841, 10380.106, 378.205, 52523.092 21/05/20,03:20:44,14,11,1, 11.9,1,1, 8.841, 10380.070, 378.233, 52523.095 21/05/20,03:20:44,15,11,1, 11.9,1,1, 8.841, 10380.041, 378.230, 52523.123 21/05/20,03:20:44,16,11,1, 11.9,1,1, 8.841, 10380.029, 378.208, 52523.056 21/05/20,03:20:44,17,11,1, 11.9,1,1, 8.841, 10380.011, 378.254, 52523.073 21/05/20,03:20:44,18,11,1, 11.9,1,1, 8.841, 10379.972, 378.234, 52523.106 21/05/20,03:20:44,19,11,1, 11.9,1,1, 8.841, 10379.991, 378.256, 52523.101 21/05/20,03:20:45,00,12,1, 11.9,1,1, 8.845, 10379.986, 378.256, 52523.101 21/05/20,03:20:45,01,12,1, 11.9,1,1, 8.845, 10379.946, 378.279, 52523.075 21/05/20,03:20:45,02,12,1, 11.9,1,1, 8.845, 10379.951, 378.301, 52523.108 21/05/20,03:20:45,03,12,1, 11.9,1,1, 8.845, 10379.935, 378.312, 52523.101 21/05/20,03:20:45,04,12,1, 11.9,1,1, 8.845, 10379.901, 378.302, 52523.069 21/05/20,03:20:45,05,12,1, 11.9,1,1, 8.845, 10379.892, 378.303, 52523.092 21/05/20,03:20:45,06,12,1, 11.9,1,1, 8.845, 10379.912, 378.310, 52523.090 21/05/20,03:20:45,07,12,1, 11.9,1,1, 8.845, 10379.869, 378.330, 52523.078 21/05/20,03:20:45,08,12,1, 11.9,1,1, 8.845, 10379.867, 378.312, 52523.038 21/05/20,03:20:45,09,12,1, 11.9,1,1, 8.845, 10379.865, 378.359, 52523.083 21/05/20,03:20:45,10,12,1, 11.9,1,1, 8.845, 10379.848, 378.338, 52523.085 21/05/20,03:20:45,11,12,1, 11.9,1,1, 8.845, 10379.868, 378.348, 52523.087 21/05/20,03:20:45,12,12,1, 11.9,1,1, 8.845, 10379.831, 378.349, 52523.048 21/05/20,03:20:45,13,12,1, 11.9,1,1, 8.845, 10379.838, 378.358, 52523.056 21/05/20,03:20:45,14,12,1, 11.9,1,1, 8.845, 10379.814, 378.333, 52523.034 21/05/20,03:20:45,15,12,1, 11.9,1,1, 8.845, 10379.802, 378.374, 52523.070 21/05/20,03:20:45,16,12,1, 11.9,1,1, 8.845, 10379.804, 378.360, 52523.039 21/05/20,03:20:45,17,12,1, 11.9,1,1, 8.845, 10379.809, 378.360, 52523.026 21/05/20,03:20:45,18,12,1, 11.9,1,1, 8.845, 10379.791, 378.377, 52523.064 21/05/20,03:20:45,19,12,1, 11.9,1,1, 8.845, 10379.806, 378.351, 52523.062 21/05/20,03:20:46,00,12,1, 11.9,1,1, 8.840, 10379.802, 378.351, 52523.062 21/05/20,03:20:46,01,12,1, 11.9,1,1, 8.840, 10379.792, 378.372, 52523.031 21/05/20,03:20:46,02,12,1, 11.9,1,1, 8.840, 10379.790, 378.361, 52523.036 21/05/20,03:20:46,03,12,1, 11.9,1,1, 8.840, 10379.796, 378.379, 52523.044 21/05/20,03:20:46,04,12,1, 11.9,1,1, 8.840, 10379.796, 378.380, 52523.042 21/05/20,03:20:46,05,12,1, 11.9,1,1, 8.840, 10379.806, 378.367, 52523.044 21/05/20,03:20:46,06,12,1, 11.9,1,1, 8.840, 10379.797, 378.363, 52523.052 21/05/20,03:20:46,07,12,1, 11.9,1,1, 8.840, 10379.810, 378.365, 52523.011 21/05/20,03:20:46,08,12,1, 11.9,1,1, 8.840, 10379.806, 378.368, 52523.026 21/05/20,03:20:46,09,12,1, 11.9,1,1, 8.840, 10379.809, 378.388, 52523.031 21/05/20,03:20:46,10,12,1, 11.9,1,1, 8.840, 10379.817, 378.383, 52523.007 21/05/20,03:20:46,11,12,1, 11.9,1,1, 8.840, 10379.798, 378.365, 52523.024 21/05/20,03:20:46,12,12,1, 11.9,1,1, 8.840, 10379.838, 378.407, 52523.037 21/05/20,03:20:46,13,12,1, 11.9,1,1, 8.840, 10379.822, 378.387, 52522.980 21/05/20,03:20:46,14,12,1, 11.9,1,1, 8.840, 10379.826, 378.363, 52522.994 21/05/20,03:20:46,15,12,1, 11.9,1,1, 8.840, 10379.825, 378.362, 52523.104 21/05/20,03:20:46,16,12,1, 11.9,1,1, 8.840, 10379.828, 378.351, 52522.970 21/05/20,03:20:46,17,12,1, 11.9,1,1, 8.840, 10379.853, 378.376, 52523.114 21/05/20,03:20:46,18,12,1, 11.9,1,1, 8.840, 10379.819, 378.375, 52522.939 21/05/20,03:20:46,19,12,1, 11.9,1,1, 8.840, 10379.836, 378.383, 52522.932 21/05/20,03:20:47,00,11,1, 11.8,1,1, 8.843, 10379.835, 378.383, 52522.932 21/05/20,03:20:47,01,11,1, 11.8,1,1, 8.843, 10379.890, 378.408, 52522.947 21/05/20,03:20:47,02,11,1, 11.8,1,1, 8.843, 10379.872, 378.394, 52522.967 21/05/20,03:20:47,03,11,1, 11.8,1,1, 8.843, 10379.860, 378.374, 52522.934 21/05/20,03:20:47,04,11,1, 11.8,1,1, 8.843, 10379.853, 378.395, 52522.957 21/05/20,03:20:47,05,11,1, 11.8,1,1, 8.843, 10379.887, 378.393, 52522.894 21/05/20,03:20:47,06,11,1, 11.8,1,1, 8.843, 10379.890, 378.387, 52522.956 21/05/20,03:20:47,07,11,1, 11.8,1,1, 8.843, 10379.901, 378.368, 52522.931 21/05/20,03:20:47,08,11,1, 11.8,1,1, 8.843, 10379.907, 378.392, 52522.914 21/05/20,03:20:47,09,11,1, 11.8,1,1, 8.843, 10379.918, 378.364, 52522.911 21/05/20,03:20:47,10,11,1, 11.8,1,1, 8.843, 10379.911, 378.369, 52522.855 21/05/20,03:20:47,11,11,1, 11.8,1,1, 8.843, 10379.930, 378.361, 52522.884 21/05/20,03:20:47,12,11,1, 11.8,1,1, 8.843, 10379.942, 378.382, 52522.904 21/05/20,03:20:47,13,11,1, 11.8,1,1, 8.843, 10379.919, 378.391, 52522.898 21/05/20,03:20:47,14,11,1, 11.8,1,1, 8.843, 10379.951, 378.410, 52522.907 21/05/20,03:20:47,15,11,1, 11.8,1,1, 8.843, 10379.944, 378.401, 52522.885 21/05/20,03:20:47,16,11,1, 11.8,1,1, 8.843, 10379.954, 378.402, 52522.847 21/05/20,03:20:47,17,11,1, 11.8,1,1, 8.843, 10379.959, 378.414, 52522.832 21/05/20,03:20:47,18,11,1, 11.8,1,1, 8.843, 10379.957, 378.421, 52522.868 21/05/20,03:20:47,19,11,1, 11.8,1,1, 8.843, 10379.968, 378.403, 52522.842 21/05/20,03:20:48,00,12,1, 11.8,1,1, 8.843, 10379.961, 378.403, 52522.842 21/05/20,03:20:48,01,12,1, 11.8,1,1, 8.843, 10379.986, 378.423, 52522.850 21/05/20,03:20:48,02,12,1, 11.8,1,1, 8.843, 10379.990, 378.427, 52522.808 21/05/20,03:20:48,03,12,1, 11.8,1,1, 8.843, 10379.973, 378.439, 52522.805 21/05/20,03:20:48,04,12,1, 11.8,1,1, 8.843, 10380.000, 378.435, 52522.827 21/05/20,03:20:48,05,12,1, 11.8,1,1, 8.843, 10379.986, 378.419, 52522.532 21/05/20,03:20:48,06,12,1, 11.8,1,1, 8.843, 10379.976, 378.446, 52522.926 21/05/20,03:20:48,07,12,1, 11.8,1,1, 8.843, 10380.036, 378.488, 52523.084 21/05/20,03:20:48,08,12,1, 11.8,1,1, 8.843, 10380.029, 378.458, 52522.713 21/05/20,03:20:48,09,12,1, 11.8,1,1, 8.843, 10380.017, 378.469, 52522.771 21/05/20,03:20:48,10,12,1, 11.8,1,1, 8.843, 10380.031, 378.494, 52522.785 21/05/20,03:20:48,11,12,1, 11.8,1,1, 8.843, 10380.024, 378.492, 52522.728 21/05/20,03:20:48,12,12,1, 11.8,1,1, 8.843, 10380.027, 378.501, 52522.767 21/05/20,03:20:48,13,12,1, 11.8,1,1, 8.843, 10380.034, 378.500, 52522.743 21/05/20,03:20:48,14,12,1, 11.8,1,1, 8.843, 10380.068, 378.506, 52522.739 21/05/20,03:20:48,15,12,1, 11.8,1,1, 8.843, 10380.051, 378.531, 52522.780 21/05/20,03:20:48,16,12,1, 11.8,1,1, 8.843, 10380.078, 378.518, 52522.782 21/05/20,03:20:48,17,12,1, 11.8,1,1, 8.843, 10380.064, 378.560, 52522.768 21/05/20,03:20:48,18,12,1, 11.8,1,1, 8.843, 10380.069, 378.541, 52522.749 21/05/20,03:20:48,19,12,1, 11.8,1,1, 8.843, 10380.079, 378.578, 52522.735 21/05/20,03:20:49,00,11,1, 11.9,1,1, 8.843, 10380.077, 378.578, 52522.735 21/05/20,03:20:49,01,11,1, 11.9,1,1, 8.843, 10380.093, 378.580, 52522.741 21/05/20,03:20:49,02,11,1, 11.9,1,1, 8.843, 10380.109, 378.589, 52522.754 21/05/20,03:20:49,03,11,1, 11.9,1,1, 8.843, 10380.102, 378.625, 52522.736 21/05/20,03:20:49,04,11,1, 11.9,1,1, 8.843, 10380.112, 378.629, 52522.743 21/05/20,03:20:49,05,11,1, 11.9,1,1, 8.843, 10380.123, 378.656, 52522.724 21/05/20,03:20:49,06,11,1, 11.9,1,1, 8.843, 10380.149, 378.685, 52522.711 21/05/20,03:20:49,07,11,1, 11.9,1,1, 8.843, 10380.148, 378.676, 52522.734 21/05/20,03:20:49,08,11,1, 11.9,1,1, 8.843, 10380.150, 378.731, 52522.731 21/05/20,03:20:49,09,11,1, 11.9,1,1, 8.843, 10380.173, 378.709, 52522.708 21/05/20,03:20:49,10,11,1, 11.9,1,1, 8.843, 10380.184, 378.720, 52522.728 21/05/20,03:20:49,11,11,1, 11.9,1,1, 8.843, 10380.187, 378.723, 52522.739 21/05/20,03:20:49,12,11,1, 11.9,1,1, 8.843, 10380.192, 378.759, 52522.732 21/05/20,03:20:49,13,11,1, 11.9,1,1, 8.843, 10380.183, 378.748, 52522.685 21/05/20,03:20:49,14,11,1, 11.9,1,1, 8.843, 10380.192, 378.792, 52522.686 21/05/20,03:20:49,15,11,1, 11.9,1,1, 8.843, 10380.209, 378.777, 52522.676 21/05/20,03:20:49,16,11,1, 11.9,1,1, 8.843, 10380.232, 378.803, 52522.693 21/05/20,03:20:49,17,11,1, 11.9,1,1, 8.843, 10380.239, 378.809, 52522.703 21/05/20,03:20:49,18,11,1, 11.9,1,1, 8.843, 10380.226, 378.806, 52522.680 21/05/20,03:20:49,19,11,1, 11.9,1,1, 8.843, 10380.237, 378.821, 52522.698 21/05/20,03:20:50,00,11,1, 11.9,1,1, 8.838, 10380.236, 378.821, 52522.698 21/05/20,03:20:50,01,11,1, 11.9,1,1, 8.838, 10380.253, 378.830, 52522.661 21/05/20,03:20:50,02,11,1, 11.9,1,1, 8.838, 10380.260, 378.838, 52522.653 21/05/20,03:20:50,03,11,1, 11.9,1,1, 8.838, 10380.259, 378.859, 52522.649 21/05/20,03:20:50,04,11,1, 11.9,1,1, 8.838, 10380.301, 378.862, 52522.657 21/05/20,03:20:50,05,11,1, 11.9,1,1, 8.838, 10380.291, 378.891, 52522.627 21/05/20,03:20:50,06,11,1, 11.9,1,1, 8.838, 10380.351, 378.883, 52522.424 21/05/20,03:20:50,07,11,1, 11.9,1,1, 8.838, 10380.272, 378.905, 52522.536 21/05/20,03:20:50,08,11,1, 11.9,1,1, 8.838, 10380.320, 378.904, 52522.669 21/05/20,03:20:50,09,11,1, 11.9,1,1, 8.838, 10380.298, 378.918, 52522.614 21/05/20,03:20:50,10,11,1, 11.9,1,1, 8.838, 10380.332, 378.917, 52522.582 21/05/20,03:20:50,11,11,1, 11.9,1,1, 8.838, 10380.333, 378.951, 52522.597 21/05/20,03:20:50,12,11,1, 11.9,1,1, 8.838, 10380.322, 378.952, 52522.572 21/05/20,03:20:50,13,11,1, 11.9,1,1, 8.838, 10380.367, 378.972, 52522.568 21/05/20,03:20:50,14,11,1, 11.9,1,1, 8.838, 10380.365, 379.005, 52522.572 21/05/20,03:20:50,15,11,1, 11.9,1,1, 8.838, 10380.340, 379.009, 52522.545 21/05/20,03:20:50,16,11,1, 11.9,1,1, 8.838, 10380.382, 379.029, 52522.545 21/05/20,03:20:50,17,11,1, 11.9,1,1, 8.838, 10380.388, 379.032, 52522.563 21/05/20,03:20:50,18,11,1, 11.9,1,1, 8.838, 10380.379, 379.052, 52522.564 21/05/20,03:20:50,19,11,1, 11.9,1,1, 8.838, 10380.378, 379.061, 52522.537 21/05/20,03:20:51,00,11,1, 11.9,1,1, 8.842, 10380.378, 379.061, 52522.537 21/05/20,03:20:51,01,11,1, 11.9,1,1, 8.842, 10380.373, 379.091, 52522.530 21/05/20,03:20:51,02,11,1, 11.9,1,1, 8.842, 10380.413, 379.101, 52522.508 21/05/20,03:20:51,03,11,1, 11.9,1,1, 8.842, 10380.415, 379.110, 52522.539 21/05/20,03:20:51,04,11,1, 11.9,1,1, 8.842, 10380.405, 379.107, 52522.533 21/05/20,03:20:51,05,11,1, 11.9,1,1, 8.842, 10380.407, 379.127, 52522.490 21/05/20,03:20:51,06,11,1, 11.9,1,1, 8.842, 10380.383, 379.127, 52522.535 21/05/20,03:20:51,07,11,1, 11.9,1,1, 8.842, 10380.380, 379.163, 52522.501 21/05/20,03:20:51,08,11,1, 11.9,1,1, 8.842, 10380.393, 379.181, 52522.502 21/05/20,03:20:51,09,11,1, 11.9,1,1, 8.842, 10380.400, 379.179, 52522.467 21/05/20,03:20:51,10,11,1, 11.9,1,1, 8.842, 10380.401, 379.179, 52522.494 21/05/20,03:20:51,11,11,1, 11.9,1,1, 8.842, 10380.406, 379.150, 52522.473 21/05/20,03:20:51,12,11,1, 11.9,1,1, 8.842, 10380.400, 379.209, 52522.460 21/05/20,03:20:51,13,11,1, 11.9,1,1, 8.842, 10380.410, 379.231, 52522.758 21/05/20,03:20:51,14,11,1, 11.9,1,1, 8.842, 10380.442, 379.233, 52522.358 21/05/20,03:20:51,15,11,1, 11.9,1,1, 8.842, 10380.410, 379.202, 52522.402 21/05/20,03:20:51,16,11,1, 11.9,1,1, 8.842, 10380.372, 379.250, 52522.413 21/05/20,03:20:51,17,11,1, 11.9,1,1, 8.842, 10380.414, 379.254, 52522.416 21/05/20,03:20:51,18,11,1, 11.9,1,1, 8.842, 10380.384, 379.236, 52522.454 21/05/20,03:20:51,19,11,1, 11.9,1,1, 8.842, 10380.387, 379.261, 52522.429 21/05/20,03:20:52,00,12,1, 11.9,1,1, 8.840, 10380.386, 379.261, 52522.429 21/05/20,03:20:52,01,12,1, 11.9,1,1, 8.840, 10380.377, 379.297, 52522.420 21/05/20,03:20:52,02,12,1, 11.9,1,1, 8.840, 10380.373, 379.282, 52522.435 21/05/20,03:20:52,03,12,1, 11.9,1,1, 8.840, 10380.367, 379.301, 52522.431 21/05/20,03:20:52,04,12,1, 11.9,1,1, 8.840, 10380.358, 379.307, 52522.400 21/05/20,03:20:52,05,12,1, 11.9,1,1, 8.840, 10380.349, 379.322, 52522.354 21/05/20,03:20:52,06,12,1, 11.9,1,1, 8.840, 10380.341, 379.320, 52522.387 21/05/20,03:20:52,07,12,1, 11.9,1,1, 8.840, 10380.367, 379.314, 52522.394 21/05/20,03:20:52,08,12,1, 11.9,1,1, 8.840, 10380.349, 379.326, 52522.358 21/05/20,03:20:52,09,12,1, 11.9,1,1, 8.840, 10380.335, 379.322, 52522.341 21/05/20,03:20:52,10,12,1, 11.9,1,1, 8.840, 10380.332, 379.340, 52522.346 21/05/20,03:20:52,11,12,1, 11.9,1,1, 8.840, 10380.332, 379.336, 52522.343 21/05/20,03:20:52,12,12,1, 11.9,1,1, 8.840, 10380.317, 379.362, 52522.386 21/05/20,03:20:52,13,12,1, 11.9,1,1, 8.840, 10380.315, 379.371, 52522.349 21/05/20,03:20:52,14,12,1, 11.9,1,1, 8.840, 10380.312, 379.367, 52522.326 21/05/20,03:20:52,15,12,1, 11.9,1,1, 8.840, 10380.332, 379.385, 52522.337 21/05/20,03:20:52,16,12,1, 11.9,1,1, 8.840, 10380.320, 379.376, 52522.304 21/05/20,03:20:52,17,12,1, 11.9,1,1, 8.840, 10380.293, 379.372, 52522.325 21/05/20,03:20:52,18,12,1, 11.9,1,1, 8.840, 10380.306, 379.377, 52522.304 21/05/20,03:20:52,19,12,1, 11.9,1,1, 8.840, 10380.293, 379.388, 52522.298 21/05/20,03:20:53,00,12,1, 11.9,1,1, 8.839, 10380.286, 379.388, 52522.298 21/05/20,03:20:53,01,12,1, 11.9,1,1, 8.839, 10380.300, 379.390, 52522.264 21/05/20,03:20:53,02,12,1, 11.9,1,1, 8.839, 10380.321, 379.398, 52522.246 21/05/20,03:20:53,03,12,1, 11.9,1,1, 8.839, 10380.319, 379.389, 52522.265 21/05/20,03:20:53,04,12,1, 11.9,1,1, 8.839, 10380.296, 379.391, 52522.282 21/05/20,03:20:53,05,12,1, 11.9,1,1, 8.839, 10380.311, 379.390, 52522.259 21/05/20,03:20:53,06,12,1, 11.9,1,1, 8.839, 10380.320, 379.383, 52522.226 21/05/20,03:20:53,07,12,1, 11.9,1,1, 8.839, 10380.303, 379.386, 52522.229 21/05/20,03:20:53,08,12,1, 11.9,1,1, 8.839, 10380.331, 379.412, 52522.211 21/05/20,03:20:53,09,12,1, 11.9,1,1, 8.839, 10380.305, 379.380, 52522.207 21/05/20,03:20:53,10,12,1, 11.9,1,1, 8.839, 10380.300, 379.373, 52522.188 21/05/20,03:20:53,11,12,1, 11.9,1,1, 8.839, 10380.311, 379.395, 52522.204 21/05/20,03:20:53,12,12,1, 11.9,1,1, 8.839, 10380.312, 379.368, 52522.163 21/05/20,03:20:53,13,12,1, 11.9,1,1, 8.839, 10380.301, 379.382, 52522.212 21/05/20,03:20:53,14,12,1, 11.9,1,1, 8.839, 10380.299, 379.366, 52522.188 21/05/20,03:20:53,15,12,1, 11.9,1,1, 8.839, 10380.319, 379.381, 52522.178 21/05/20,03:20:53,16,12,1, 11.9,1,1, 8.839, 10380.343, 379.373, 52522.136 21/05/20,03:20:53,17,12,1, 11.9,1,1, 8.839, 10380.312, 379.350, 52522.164 21/05/20,03:20:53,18,12,1, 11.9,1,1, 8.839, 10380.317, 379.363, 52522.164 21/05/20,03:20:53,19,12,1, 11.9,1,1, 8.839, 10380.308, 379.351, 52522.125 21/05/20,03:20:54,00,12,1, 11.8,1,1, 8.842, 10380.303, 379.351, 52522.125 21/05/20,03:20:54,01,12,1, 11.8,1,1, 8.842, 10380.316, 379.366, 52522.136 21/05/20,03:20:54,02,12,1, 11.8,1,1, 8.842, 10380.356, 379.352, 52521.821 21/05/20,03:20:54,03,12,1, 11.8,1,1, 8.842, 10380.347, 379.331, 52522.013 21/05/20,03:20:54,04,12,1, 11.8,1,1, 8.842, 10380.343, 379.342, 52522.072 21/05/20,03:20:54,05,12,1, 11.8,1,1, 8.842, 10380.361, 379.333, 52522.067 21/05/20,03:20:54,06,12,1, 11.8,1,1, 8.842, 10380.340, 379.337, 52522.092 21/05/20,03:20:54,07,12,1, 11.8,1,1, 8.842, 10380.340, 379.339, 52522.096 21/05/20,03:20:54,08,12,1, 11.8,1,1, 8.842, 10380.356, 379.322, 52522.078 21/05/20,03:20:54,09,12,1, 11.8,1,1, 8.842, 10380.371, 379.312, 52522.103 21/05/20,03:20:54,10,12,1, 11.8,1,1, 8.842, 10380.360, 379.304, 52522.085 21/05/20,03:20:54,11,12,1, 11.8,1,1, 8.842, 10380.366, 379.298, 52522.069 21/05/20,03:20:54,12,12,1, 11.8,1,1, 8.842, 10380.359, 379.274, 52522.070 21/05/20,03:20:54,13,12,1, 11.8,1,1, 8.842, 10380.377, 379.275, 52522.036 21/05/20,03:20:54,14,12,1, 11.8,1,1, 8.842, 10380.370, 379.264, 52522.023 21/05/20,03:20:54,15,12,1, 11.8,1,1, 8.842, 10380.384, 379.247, 52522.094 21/05/20,03:20:54,16,12,1, 11.8,1,1, 8.842, 10380.391, 379.254, 52522.360 21/05/20,03:20:54,17,12,1, 11.8,1,1, 8.842, 10380.461, 379.243, 52522.048 21/05/20,03:20:54,18,12,1, 11.8,1,1, 8.842, 10380.419, 379.227, 52521.972 21/05/20,03:20:54,19,12,1, 11.8,1,1, 8.842, 10380.440, 379.219, 52521.998 21/05/20,03:20:55,00,12,1, 11.9,1,1, 8.840, 10380.436, 379.219, 52521.998 21/05/20,03:20:55,01,12,1, 11.9,1,1, 8.840, 10380.426, 379.203, 52522.005 21/05/20,03:20:55,02,12,1, 11.9,1,1, 8.840, 10380.464, 379.190, 52521.984 21/05/20,03:20:55,03,12,1, 11.9,1,1, 8.840, 10380.456, 379.166, 52521.980 21/05/20,03:20:55,04,12,1, 11.9,1,1, 8.840, 10380.472, 379.162, 52521.972 21/05/20,03:20:55,05,12,1, 11.9,1,1, 8.840, 10380.493, 379.184, 52521.926 21/05/20,03:20:55,06,12,1, 11.9,1,1, 8.840, 10380.509, 379.160, 52521.951 21/05/20,03:20:55,07,12,1, 11.9,1,1, 8.840, 10380.507, 379.147, 52521.935 21/05/20,03:20:55,08,12,1, 11.9,1,1, 8.840, 10380.533, 379.133, 52521.928 21/05/20,03:20:55,09,12,1, 11.9,1,1, 8.840, 10380.559, 379.130, 52521.937 21/05/20,03:20:55,10,12,1, 11.9,1,1, 8.840, 10380.569, 379.100, 52521.924 21/05/20,03:20:55,11,12,1, 11.9,1,1, 8.840, 10380.566, 379.087, 52521.931 21/05/20,03:20:55,12,12,1, 11.9,1,1, 8.840, 10380.583, 379.100, 52521.888 21/05/20,03:20:55,13,12,1, 11.9,1,1, 8.840, 10380.587, 379.087, 52521.915 21/05/20,03:20:55,14,12,1, 11.9,1,1, 8.840, 10380.622, 379.039, 52521.878 21/05/20,03:20:55,15,12,1, 11.9,1,1, 8.840, 10380.642, 379.050, 52521.881 21/05/20,03:20:55,16,12,1, 11.9,1,1, 8.840, 10380.649, 379.028, 52521.872 21/05/20,03:20:55,17,12,1, 11.9,1,1, 8.840, 10380.685, 379.016, 52521.845 21/05/20,03:20:55,18,12,1, 11.9,1,1, 8.840, 10380.701, 379.005, 52521.841 21/05/20,03:20:55,19,12,1, 11.9,1,1, 8.840, 10380.708, 378.995, 52521.838 21/05/20,03:20:56,00,12,1, 11.9,1,1, 8.842, 10380.703, 378.995, 52521.838 21/05/20,03:20:56,01,12,1, 11.9,1,1, 8.842, 10380.764, 378.957, 52521.851 21/05/20,03:20:56,02,12,1, 11.9,1,1, 8.842, 10380.771, 378.937, 52521.832 21/05/20,03:20:56,03,12,1, 11.9,1,1, 8.842, 10380.810, 378.928, 52521.816 21/05/20,03:20:56,04,12,1, 11.9,1,1, 8.842, 10380.799, 378.906, 52521.804 21/05/20,03:20:56,05,12,1, 11.9,1,1, 8.842, 10380.837, 378.915, 52521.838 21/05/20,03:20:56,06,12,1, 11.9,1,1, 8.842, 10380.850, 378.874, 52521.838 21/05/20,03:20:56,07,12,1, 11.9,1,1, 8.842, 10380.885, 378.868, 52521.821 21/05/20,03:20:56,08,12,1, 11.9,1,1, 8.842, 10380.899, 378.845, 52521.798 21/05/20,03:20:56,09,12,1, 11.9,1,1, 8.842, 10380.943, 378.845, 52521.769 21/05/20,03:20:56,10,12,1, 11.9,1,1, 8.842, 10380.946, 378.853, 52521.817 21/05/20,03:20:56,11,12,1, 11.9,1,1, 8.842, 10380.942, 378.817, 52521.768 21/05/20,03:20:56,12,12,1, 11.9,1,1, 8.842, 10380.953, 378.791, 52521.756 21/05/20,03:20:56,13,12,1, 11.9,1,1, 8.842, 10381.005, 378.775, 52521.765 21/05/20,03:20:56,14,12,1, 11.9,1,1, 8.842, 10381.043, 378.782, 52521.747 21/05/20,03:20:56,15,12,1, 11.9,1,1, 8.842, 10381.056, 378.769, 52521.729 21/05/20,03:20:56,16,12,1, 11.9,1,1, 8.842, 10381.061, 378.735, 52521.720 21/05/20,03:20:56,17,12,1, 11.9,1,1, 8.842, 10381.094, 378.728, 52521.719 21/05/20,03:20:56,18,12,1, 11.9,1,1, 8.842, 10381.103, 378.732, 52521.734 21/05/20,03:20:56,19,12,1, 11.9,1,1, 8.842, 10381.159, 378.695, 52521.710 21/05/20,03:20:57,00,12,1, 11.9,1,1, 8.841, 10381.154, 378.695, 52521.710 21/05/20,03:20:57,01,12,1, 11.9,1,1, 8.841, 10381.172, 378.680, 52521.690 21/05/20,03:20:57,02,12,1, 11.9,1,1, 8.841, 10381.183, 378.664, 52521.697 21/05/20,03:20:57,03,12,1, 11.9,1,1, 8.841, 10381.230, 378.675, 52521.685 21/05/20,03:20:57,04,12,1, 11.9,1,1, 8.841, 10381.235, 378.646, 52521.645 21/05/20,03:20:57,05,12,1, 11.9,1,1, 8.841, 10381.272, 378.622, 52521.647 21/05/20,03:20:57,06,12,1, 11.9,1,1, 8.841, 10381.279, 378.612, 52521.634 21/05/20,03:20:57,07,12,1, 11.9,1,1, 8.841, 10381.333, 378.615, 52521.638 21/05/20,03:20:57,08,12,1, 11.9,1,1, 8.841, 10381.319, 378.613, 52521.636 21/05/20,03:20:57,09,12,1, 11.9,1,1, 8.841, 10381.340, 378.597, 52521.675 21/05/20,03:20:57,10,12,1, 11.9,1,1, 8.841, 10381.347, 378.559, 52521.645 21/05/20,03:20:57,11,12,1, 11.9,1,1, 8.841, 10381.380, 378.600, 52521.637 21/05/20,03:20:57,12,12,1, 11.9,1,1, 8.841, 10381.367, 378.585, 52521.606 21/05/20,03:20:57,13,12,1, 11.9,1,1, 8.841, 10381.395, 378.569, 52521.583 21/05/20,03:20:57,14,12,1, 11.9,1,1, 8.841, 10381.412, 378.556, 52521.554 21/05/20,03:20:57,15,12,1, 11.9,1,1, 8.841, 10381.440, 378.552, 52521.566 21/05/20,03:20:57,16,12,1, 11.9,1,1, 8.841, 10381.448, 378.537, 52521.554 21/05/20,03:20:57,17,12,1, 11.9,1,1, 8.841, 10381.484, 378.543, 52521.575 21/05/20,03:20:57,18,12,1, 11.9,1,1, 8.841, 10381.484, 378.499, 52521.511 21/05/20,03:20:57,19,12,1, 11.9,1,1, 8.841, 10381.511, 378.494, 52521.531 21/05/20,03:20:58,00,12,1, 11.9,1,1, 8.844, 10381.504, 378.494, 52521.531 21/05/20,03:20:58,01,12,1, 11.9,1,1, 8.844, 10381.560, 378.496, 52521.510 21/05/20,03:20:58,02,12,1, 11.9,1,1, 8.844, 10381.551, 378.461, 52521.542 21/05/20,03:20:58,03,12,1, 11.9,1,1, 8.844, 10381.576, 378.456, 52521.531 21/05/20,03:20:58,04,12,1, 11.9,1,1, 8.844, 10381.577, 378.433, 52521.489 21/05/20,03:20:58,05,12,1, 11.9,1,1, 8.844, 10381.619, 378.436, 52521.505 21/05/20,03:20:58,06,12,1, 11.9,1,1, 8.844, 10381.644, 378.424, 52521.497 21/05/20,03:20:58,07,12,1, 11.9,1,1, 8.844, 10381.656, 378.373, 52521.418 21/05/20,03:20:58,08,12,1, 11.9,1,1, 8.844, 10381.659, 378.382, 52521.450 21/05/20,03:20:58,09,12,1, 11.9,1,1, 8.844, 10381.678, 378.381, 52521.509 21/05/20,03:20:58,10,12,1, 11.9,1,1, 8.844, 10381.695, 378.382, 52521.475 21/05/20,03:20:58,11,12,1, 11.9,1,1, 8.844, 10381.716, 378.391, 52521.436 21/05/20,03:20:58,12,12,1, 11.9,1,1, 8.844, 10381.729, 378.357, 52521.432 21/05/20,03:20:58,13,12,1, 11.9,1,1, 8.844, 10381.770, 378.355, 52521.441 21/05/20,03:20:58,14,12,1, 11.9,1,1, 8.844, 10381.783, 378.345, 52521.433 21/05/20,03:20:58,15,12,1, 11.9,1,1, 8.844, 10381.800, 378.333, 52521.430 21/05/20,03:20:58,16,12,1, 11.9,1,1, 8.844, 10381.823, 378.327, 52521.426 21/05/20,03:20:58,17,12,1, 11.9,1,1, 8.844, 10381.849, 378.321, 52521.433 21/05/20,03:20:58,18,12,1, 11.9,1,1, 8.844, 10381.853, 378.298, 52521.385 21/05/20,03:20:58,19,12,1, 11.9,1,1, 8.844, 10381.900, 378.315, 52521.392 21/05/20,03:20:59,00,12,1, 11.9,1,1, 8.842, 10381.896, 378.315, 52521.392 21/05/20,03:20:59,01,12,1, 11.9,1,1, 8.842, 10381.907, 378.291, 52521.363 21/05/20,03:20:59,02,12,1, 11.9,1,1, 8.842, 10381.928, 378.277, 52521.378 21/05/20,03:20:59,03,12,1, 11.9,1,1, 8.842, 10381.950, 378.274, 52521.383 21/05/20,03:20:59,04,12,1, 11.9,1,1, 8.842, 10381.988, 378.240, 52521.336 21/05/20,03:20:59,05,12,1, 11.9,1,1, 8.842, 10381.978, 378.246, 52521.364 21/05/20,03:20:59,06,12,1, 11.9,1,1, 8.842, 10382.015, 378.242, 52521.370 21/05/20,03:20:59,07,12,1, 11.9,1,1, 8.842, 10382.001, 378.214, 52521.334 21/05/20,03:20:59,08,12,1, 11.9,1,1, 8.842, 10382.056, 378.197, 52521.358 21/05/20,03:20:59,09,12,1, 11.9,1,1, 8.842, 10382.068, 378.186, 52521.346 21/05/20,03:20:59,10,12,1, 11.9,1,1, 8.842, 10382.102, 378.194, 52521.356 21/05/20,03:20:59,11,12,1, 11.9,1,1, 8.842, 10382.111, 378.194, 52521.304 21/05/20,03:20:59,12,12,1, 11.9,1,1, 8.842, 10382.143, 378.152, 52521.306 21/05/20,03:20:59,13,12,1, 11.9,1,1, 8.842, 10382.144, 378.152, 52521.280 21/05/20,03:20:59,14,12,1, 11.9,1,1, 8.842, 10382.186, 378.130, 52521.332 21/05/20,03:20:59,15,12,1, 11.9,1,1, 8.842, 10382.186, 378.113, 52521.271 21/05/20,03:20:59,16,12,1, 11.9,1,1, 8.842, 10382.187, 378.097, 52521.296 21/05/20,03:20:59,17,12,1, 11.9,1,1, 8.842, 10382.239, 378.117, 52521.277 21/05/20,03:20:59,18,12,1, 11.9,1,1, 8.842, 10382.247, 378.088, 52521.253 21/05/20,03:20:59,19,12,1, 11.9,1,1, 8.842, 10382.267, 378.059, 52521.288 21/05/20,03:21:00,00,12,1, 11.9,1,1, 8.838, 10382.264, 378.059, 52521.288 21/05/20,03:21:00,01,12,1, 11.9,1,1, 8.838, 10382.310, 378.057, 52521.230 21/05/20,03:21:00,02,12,1, 11.9,1,1, 8.838, 10382.317, 378.048, 52521.260 21/05/20,03:21:00,03,12,1, 11.9,1,1, 8.838, 10382.340, 378.037, 52521.221 21/05/20,03:21:00,04,12,1, 11.9,1,1, 8.838, 10382.351, 378.013, 52521.220 21/05/20,03:21:00,05,12,1, 11.9,1,1, 8.838, 10382.366, 378.009, 52521.214 21/05/20,03:21:00,06,12,1, 11.9,1,1, 8.838, 10382.383, 377.971, 52521.272 21/05/20,03:21:00,07,12,1, 11.9,1,1, 8.838, 10382.431, 377.990, 52521.248 21/05/20,03:21:00,08,12,1, 11.9,1,1, 8.838, 10382.437, 377.954, 52521.206 21/05/20,03:21:00,09,12,1, 11.9,1,1, 8.838, 10382.471, 377.958, 52521.235 21/05/20,03:21:00,10,12,1, 11.9,1,1, 8.838, 10382.467, 377.940, 52521.180 21/05/20,03:21:00,11,12,1, 11.9,1,1, 8.838, 10382.490, 377.916, 52521.159 21/05/20,03:21:00,12,12,1, 11.9,1,1, 8.838, 10382.509, 377.903, 52521.151 21/05/20,03:21:00,13,12,1, 11.9,1,1, 8.838, 10382.543, 377.880, 52521.174 21/05/20,03:21:00,14,12,1, 11.9,1,1, 8.838, 10382.543, 377.866, 52521.125 21/05/20,03:21:00,15,12,1, 11.9,1,1, 8.838, 10382.575, 377.845, 52521.135 21/05/20,03:21:00,16,12,1, 11.9,1,1, 8.838, 10382.611, 377.845, 52521.105 21/05/20,03:21:00,17,12,1, 11.9,1,1, 8.838, 10382.634, 377.798, 52521.094 21/05/20,03:21:00,18,12,1, 11.9,1,1, 8.838, 10382.641, 377.787, 52521.130 21/05/20,03:21:00,19,12,1, 11.9,1,1, 8.838, 10382.673, 377.785, 52521.114 21/05/20,03:21:01,00,12,1, 11.9,1,1, 8.841, 10382.673, 377.785, 52521.114 21/05/20,03:21:01,01,12,1, 11.9,1,1, 8.841, 10382.719, 377.732, 52521.142 21/05/20,03:21:01,02,12,1, 11.9,1,1, 8.841, 10382.733, 377.736, 52521.214 21/05/20,03:21:01,03,12,1, 11.9,1,1, 8.841, 10382.767, 377.730, 52521.077 21/05/20,03:21:01,04,12,1, 11.9,1,1, 8.841, 10382.773, 377.696, 52521.032 21/05/20,03:21:01,05,12,1, 11.9,1,1, 8.841, 10382.801, 377.693, 52521.064 21/05/20,03:21:01,06,12,1, 11.9,1,1, 8.841, 10382.834, 377.670, 52521.052 21/05/20,03:21:01,07,12,1, 11.9,1,1, 8.841, 10382.865, 377.649, 52521.024 21/05/20,03:21:01,08,12,1, 11.9,1,1, 8.841, 10382.868, 377.645, 52521.092 21/05/20,03:21:01,09,12,1, 11.9,1,1, 8.841, 10382.923, 377.610, 52521.055 21/05/20,03:21:01,10,12,1, 11.9,1,1, 8.841, 10382.935, 377.590, 52521.052 21/05/20,03:21:01,11,12,1, 11.9,1,1, 8.841, 10382.973, 377.563, 52521.039 21/05/20,03:21:01,12,12,1, 11.9,1,1, 8.841, 10383.014, 377.566, 52521.017 21/05/20,03:21:01,13,12,1, 11.9,1,1, 8.841, 10383.019, 377.551, 52521.004 21/05/20,03:21:01,14,12,1, 11.9,1,1, 8.841, 10383.052, 377.529, 52520.997 21/05/20,03:21:01,15,12,1, 11.9,1,1, 8.841, 10383.077, 377.537, 52520.955 21/05/20,03:21:01,16,12,1, 11.9,1,1, 8.841, 10383.070, 377.503, 52520.917 21/05/20,03:21:01,17,12,1, 11.9,1,1, 8.841, 10383.151, 377.495, 52521.016 21/05/20,03:21:01,18,12,1, 11.9,1,1, 8.841, 10383.184, 377.483, 52520.954 21/05/20,03:21:01,19,12,1, 11.9,1,1, 8.841, 10383.226, 377.472, 52520.900 21/05/20,03:21:02,00,12,1, 11.9,1,1, 8.844, 10383.223, 377.472, 52520.900 21/05/20,03:21:02,01,12,1, 11.9,1,1, 8.844, 10383.271, 377.439, 52521.001 21/05/20,03:21:02,02,12,1, 11.9,1,1, 8.844, 10383.244, 377.422, 52520.969 21/05/20,03:21:02,03,12,1, 11.9,1,1, 8.844, 10383.309, 377.403, 52520.956 21/05/20,03:21:02,04,12,1, 11.9,1,1, 8.844, 10383.355, 377.383, 52520.964 21/05/20,03:21:02,05,12,1, 11.9,1,1, 8.844, 10383.361, 377.358, 52520.953 21/05/20,03:21:02,06,12,1, 11.9,1,1, 8.844, 10383.390, 377.356, 52520.944 21/05/20,03:21:02,07,12,1, 11.9,1,1, 8.844, 10383.429, 377.350, 52520.947 21/05/20,03:21:02,08,12,1, 11.9,1,1, 8.844, 10383.435, 377.340, 52520.961 21/05/20,03:21:02,09,12,1, 11.9,1,1, 8.844, 10383.474, 377.312, 52520.938 21/05/20,03:21:02,10,12,1, 11.9,1,1, 8.844, 10383.512, 377.309, 52520.945 21/05/20,03:21:02,11,12,1, 11.9,1,1, 8.844, 10383.527, 377.302, 52520.921 21/05/20,03:21:02,12,12,1, 11.9,1,1, 8.844, 10383.617, 377.277, 52521.095 21/05/20,03:21:02,13,12,1, 11.9,1,1, 8.844, 10383.580, 377.244, 52520.788 21/05/20,03:21:02,14,12,1, 11.9,1,1, 8.844, 10383.585, 377.253, 52520.922 21/05/20,03:21:02,15,12,1, 11.9,1,1, 8.844, 10383.648, 377.215, 52520.868 21/05/20,03:21:02,16,12,1, 11.9,1,1, 8.844, 10383.683, 377.226, 52520.872 21/05/20,03:21:02,17,12,1, 11.9,1,1, 8.844, 10383.753, 377.189, 52520.886 21/05/20,03:21:02,18,12,1, 11.9,1,1, 8.844, 10383.749, 377.183, 52520.856 21/05/20,03:21:02,19,12,1, 11.9,1,1, 8.844, 10383.778, 377.169, 52520.883 21/05/20,03:21:03,00,12,1, 11.8,1,1, 8.840, 10383.774, 377.169, 52520.883 21/05/20,03:21:03,01,12,1, 11.8,1,1, 8.840, 10383.829, 377.161, 52520.861 21/05/20,03:21:03,02,12,1, 11.8,1,1, 8.840, 10383.864, 377.120, 52520.868 21/05/20,03:21:03,03,12,1, 11.8,1,1, 8.840, 10383.898, 377.126, 52520.852 21/05/20,03:21:03,04,12,1, 11.8,1,1, 8.840, 10383.898, 377.137, 52520.873 21/05/20,03:21:03,05,12,1, 11.8,1,1, 8.840, 10383.941, 377.079, 52520.863 21/05/20,03:21:03,06,12,1, 11.8,1,1, 8.840, 10383.971, 377.108, 52520.872 21/05/20,03:21:03,07,12,1, 11.8,1,1, 8.840, 10383.982, 377.078, 52520.858 21/05/20,03:21:03,08,12,1, 11.8,1,1, 8.840, 10384.015, 377.042, 52520.894 21/05/20,03:21:03,09,12,1, 11.8,1,1, 8.840, 10384.013, 377.059, 52520.858 21/05/20,03:21:03,10,12,1, 11.8,1,1, 8.840, 10384.063, 377.046, 52520.868 21/05/20,03:21:03,11,12,1, 11.8,1,1, 8.840, 10384.072, 377.030, 52520.831 21/05/20,03:21:03,12,12,1, 11.8,1,1, 8.840, 10384.099, 377.016, 52520.817 21/05/20,03:21:03,13,12,1, 11.8,1,1, 8.840, 10384.147, 377.009, 52520.810 21/05/20,03:21:03,14,12,1, 11.8,1,1, 8.840, 10384.149, 377.012, 52520.868 21/05/20,03:21:03,15,12,1, 11.8,1,1, 8.840, 10384.141, 376.986, 52520.558 21/05/20,03:21:03,16,12,1, 11.8,1,1, 8.840, 10384.156, 377.004, 52520.939 21/05/20,03:21:03,17,12,1, 11.8,1,1, 8.840, 10384.208, 376.988, 52520.856 21/05/20,03:21:03,18,12,1, 11.8,1,1, 8.840, 10384.260, 376.987, 52520.853 21/05/20,03:21:03,19,12,1, 11.8,1,1, 8.840, 10384.254, 376.949, 52520.819 21/05/20,03:21:04,00,12,1, 11.8,1,1, 8.839, 10384.250, 376.949, 52520.819 21/05/20,03:21:04,01,12,1, 11.8,1,1, 8.839, 10384.315, 376.940, 52520.796 21/05/20,03:21:04,02,12,1, 11.8,1,1, 8.839, 10384.302, 376.921, 52520.785 21/05/20,03:21:04,03,12,1, 11.8,1,1, 8.839, 10384.355, 376.936, 52520.818 21/05/20,03:21:04,04,12,1, 11.8,1,1, 8.839, 10384.384, 376.910, 52520.800 21/05/20,03:21:04,05,12,1, 11.8,1,1, 8.839, 10384.388, 376.905, 52520.768 21/05/20,03:21:04,06,12,1, 11.8,1,1, 8.839, 10384.385, 376.921, 52520.834 21/05/20,03:21:04,07,12,1, 11.8,1,1, 8.839, 10384.438, 376.897, 52520.795 21/05/20,03:21:04,08,12,1, 11.8,1,1, 8.839, 10384.443, 376.905, 52520.810 21/05/20,03:21:04,09,12,1, 11.8,1,1, 8.839, 10384.480, 376.893, 52520.818 21/05/20,03:21:04,10,12,1, 11.8,1,1, 8.839, 10384.495, 376.888, 52520.852 21/05/20,03:21:04,11,12,1, 11.8,1,1, 8.839, 10384.540, 376.863, 52520.826 21/05/20,03:21:04,12,12,1, 11.8,1,1, 8.839, 10384.549, 376.848, 52520.774 21/05/20,03:21:04,13,12,1, 11.8,1,1, 8.839, 10384.569, 376.849, 52520.768 21/05/20,03:21:04,14,12,1, 11.8,1,1, 8.839, 10384.613, 376.832, 52520.655 21/05/20,03:21:04,15,12,1, 11.8,1,1, 8.839, 10384.585, 376.839, 52520.781 21/05/20,03:21:04,16,12,1, 11.8,1,1, 8.839, 10384.631, 376.833, 52520.775 21/05/20,03:21:04,17,12,1, 11.8,1,1, 8.839, 10384.652, 376.833, 52520.763 21/05/20,03:21:04,18,12,1, 11.8,1,1, 8.839, 10384.656, 376.834, 52520.774 21/05/20,03:21:04,19,12,1, 11.8,1,1, 8.839, 10384.680, 376.812, 52520.770 21/05/20,03:21:05,00,12,1, 11.9,1,1, 8.842, 10384.675, 376.812, 52520.770 21/05/20,03:21:05,01,12,1, 11.9,1,1, 8.842, 10384.727, 376.777, 52520.778 21/05/20,03:21:05,02,12,1, 11.9,1,1, 8.842, 10384.737, 376.767, 52520.776 21/05/20,03:21:05,03,12,1, 11.9,1,1, 8.842, 10384.751, 376.752, 52520.752 21/05/20,03:21:05,04,12,1, 11.9,1,1, 8.842, 10384.784, 376.749, 52520.753 21/05/20,03:21:05,05,12,1, 11.9,1,1, 8.842, 10384.817, 376.737, 52520.742 21/05/20,03:21:05,06,12,1, 11.9,1,1, 8.842, 10384.819, 376.739, 52520.744 21/05/20,03:21:05,07,12,1, 11.9,1,1, 8.842, 10384.832, 376.739, 52520.733 21/05/20,03:21:05,08,12,1, 11.9,1,1, 8.842, 10384.870, 376.733, 52520.763 21/05/20,03:21:05,09,12,1, 11.9,1,1, 8.842, 10384.886, 376.705, 52520.755 21/05/20,03:21:05,10,12,1, 11.9,1,1, 8.842, 10384.926, 376.682, 52520.694 21/05/20,03:21:05,11,12,1, 11.9,1,1, 8.842, 10384.933, 376.690, 52520.713 21/05/20,03:21:05,12,12,1, 11.9,1,1, 8.842, 10384.969, 376.676, 52520.706 21/05/20,03:21:05,13,12,1, 11.9,1,1, 8.842, 10384.973, 376.683, 52520.735 21/05/20,03:21:05,14,12,1, 11.9,1,1, 8.842, 10385.011, 376.647, 52520.706 21/05/20,03:21:05,15,12,1, 11.9,1,1, 8.842, 10385.010, 376.647, 52520.707 21/05/20,03:21:05,16,12,1, 11.9,1,1, 8.842, 10385.023, 376.636, 52520.706 21/05/20,03:21:05,17,12,1, 11.9,1,1, 8.842, 10385.055, 376.640, 52520.746 21/05/20,03:21:05,18,12,1, 11.9,1,1, 8.842, 10385.086, 376.624, 52520.747 21/05/20,03:21:05,19,12,1, 11.9,1,1, 8.842, 10385.102, 376.601, 52520.738 21/05/20,03:21:06,00,12,1, 11.9,1,1, 8.838, 10385.101, 376.601, 52520.738 21/05/20,03:21:06,01,12,1, 11.9,1,1, 8.838, 10385.113, 376.565, 52520.683 21/05/20,03:21:06,02,12,1, 11.9,1,1, 8.838, 10385.165, 376.568, 52520.699 21/05/20,03:21:06,03,12,1, 11.9,1,1, 8.838, 10385.177, 376.576, 52520.707 21/05/20,03:21:06,04,12,1, 11.9,1,1, 8.838, 10385.234, 376.548, 52520.706 21/05/20,03:21:06,05,12,1, 11.9,1,1, 8.838, 10385.198, 376.567, 52520.722 21/05/20,03:21:06,06,12,1, 11.9,1,1, 8.838, 10385.218, 376.532, 52520.767 21/05/20,03:21:06,07,12,1, 11.9,1,1, 8.838, 10385.255, 376.527, 52520.693 21/05/20,03:21:06,08,12,1, 11.9,1,1, 8.838, 10385.273, 376.519, 52520.692 21/05/20,03:21:06,09,12,1, 11.9,1,1, 8.838, 10385.279, 376.495, 52520.732 21/05/20,03:21:06,10,12,1, 11.9,1,1, 8.838, 10385.296, 376.497, 52520.765 21/05/20,03:21:06,11,12,1, 11.9,1,1, 8.838, 10385.298, 376.459, 52520.712 21/05/20,03:21:06,12,12,1, 11.9,1,1, 8.838, 10385.324, 376.458, 52520.686 21/05/20,03:21:06,13,12,1, 11.9,1,1, 8.838, 10385.345, 376.464, 52520.723 21/05/20,03:21:06,14,12,1, 11.9,1,1, 8.838, 10385.349, 376.444, 52520.710 21/05/20,03:21:06,15,12,1, 11.9,1,1, 8.838, 10385.374, 376.432, 52520.669 21/05/20,03:21:06,16,12,1, 11.9,1,1, 8.838, 10385.361, 376.421, 52520.697 21/05/20,03:21:06,17,12,1, 11.9,1,1, 8.838, 10385.393, 376.404, 52520.701 21/05/20,03:21:06,18,12,1, 11.9,1,1, 8.838, 10385.393, 376.362, 52520.690 21/05/20,03:21:06,19,12,1, 11.9,1,1, 8.838, 10385.420, 376.383, 52520.673 21/05/20,03:21:07,00,12,1, 11.9,1,1, 8.841, 10385.418, 376.383, 52520.673 21/05/20,03:21:07,01,12,1, 11.9,1,1, 8.841, 10385.458, 376.349, 52520.691 21/05/20,03:21:07,02,12,1, 11.9,1,1, 8.841, 10385.459, 376.345, 52520.698 21/05/20,03:21:07,03,12,1, 11.9,1,1, 8.841, 10385.439, 376.341, 52520.685 21/05/20,03:21:07,04,12,1, 11.9,1,1, 8.841, 10385.461, 376.356, 52520.673 21/05/20,03:21:07,05,12,1, 11.9,1,1, 8.841, 10385.483, 376.310, 52520.694 21/05/20,03:21:07,06,12,1, 11.9,1,1, 8.841, 10385.465, 376.307, 52520.687 21/05/20,03:21:07,07,12,1, 11.9,1,1, 8.841, 10385.504, 376.280, 52520.665 21/05/20,03:21:07,08,12,1, 11.9,1,1, 8.841, 10385.490, 376.272, 52520.716 21/05/20,03:21:07,09,12,1, 11.9,1,1, 8.841, 10385.494, 376.273, 52520.705 21/05/20,03:21:07,10,12,1, 11.9,1,1, 8.841, 10385.520, 376.255, 52520.676 21/05/20,03:21:07,11,12,1, 11.9,1,1, 8.841, 10385.520, 376.257, 52520.665 21/05/20,03:21:07,12,12,1, 11.9,1,1, 8.841, 10385.509, 376.217, 52520.663 21/05/20,03:21:07,13,12,1, 11.9,1,1, 8.841, 10385.521, 376.233, 52520.707 21/05/20,03:21:07,14,12,1, 11.9,1,1, 8.841, 10385.520, 376.244, 52520.668 21/05/20,03:21:07,15,12,1, 11.9,1,1, 8.841, 10385.551, 376.202, 52520.402 21/05/20,03:21:07,16,12,1, 11.9,1,1, 8.841, 10385.501, 376.201, 52520.672 21/05/20,03:21:07,17,12,1, 11.9,1,1, 8.841, 10385.499, 376.208, 52520.726 21/05/20,03:21:07,18,12,1, 11.9,1,1, 8.841, 10385.518, 376.222, 52520.703 21/05/20,03:21:07,19,12,1, 11.9,1,1, 8.841, 10385.519, 376.189, 52520.707 21/05/20,03:21:08,00,12,1, 11.9,1,1, 8.837, 10385.518, 376.189, 52520.707 21/05/20,03:21:08,01,12,1, 11.9,1,1, 8.837, 10385.503, 376.155, 52520.703 21/05/20,03:21:08,02,12,1, 11.9,1,1, 8.837, 10385.502, 376.171, 52520.697 21/05/20,03:21:08,03,12,1, 11.9,1,1, 8.837, 10385.522, 376.160, 52520.682 21/05/20,03:21:08,04,12,1, 11.9,1,1, 8.837, 10385.541, 376.127, 52520.680 21/05/20,03:21:08,05,12,1, 11.9,1,1, 8.837, 10385.534, 376.119, 52520.690 21/05/20,03:21:08,06,12,1, 11.9,1,1, 8.837, 10385.518, 376.131, 52520.721 21/05/20,03:21:08,07,12,1, 11.9,1,1, 8.837, 10385.539, 376.093, 52520.666 21/05/20,03:21:08,08,12,1, 11.9,1,1, 8.837, 10385.536, 376.097, 52520.705 21/05/20,03:21:08,09,12,1, 11.9,1,1, 8.837, 10385.539, 376.101, 52520.668 21/05/20,03:21:08,10,12,1, 11.9,1,1, 8.837, 10385.544, 376.092, 52520.724 21/05/20,03:21:08,11,12,1, 11.9,1,1, 8.837, 10385.532, 376.059, 52520.716 21/05/20,03:21:08,12,12,1, 11.9,1,1, 8.837, 10385.541, 376.034, 52520.724 21/05/20,03:21:08,13,12,1, 11.9,1,1, 8.837, 10385.559, 376.038, 52520.674 21/05/20,03:21:08,14,12,1, 11.9,1,1, 8.837, 10385.555, 376.028, 52520.684 21/05/20,03:21:08,15,12,1, 11.9,1,1, 8.837, 10385.529, 376.006, 52520.709 21/05/20,03:21:08,16,12,1, 11.9,1,1, 8.837, 10385.547, 375.992, 52520.706 21/05/20,03:21:08,17,12,1, 11.9,1,1, 8.837, 10385.529, 375.983, 52520.724 21/05/20,03:21:08,18,12,1, 11.9,1,1, 8.837, 10385.533, 375.973, 52520.705 21/05/20,03:21:08,19,12,1, 11.9,1,1, 8.837, 10385.549, 375.981, 52520.672 21/05/20,03:21:09,00,12,1, 11.8,1,1, 8.840, 10385.543, 375.981, 52520.672 21/05/20,03:21:09,01,12,1, 11.8,1,1, 8.840, 10385.529, 375.963, 52520.684 21/05/20,03:21:09,02,12,1, 11.8,1,1, 8.840, 10385.529, 375.934, 52520.681 21/05/20,03:21:09,03,12,1, 11.8,1,1, 8.840, 10385.539, 375.938, 52520.677 21/05/20,03:21:09,04,12,1, 11.8,1,1, 8.840, 10385.514, 375.925, 52520.693 21/05/20,03:21:09,05,12,1, 11.8,1,1, 8.840, 10385.539, 375.924, 52520.714 21/05/20,03:21:09,06,12,1, 11.8,1,1, 8.840, 10385.556, 375.891, 52520.517 21/05/20,03:21:09,07,12,1, 11.8,1,1, 8.840, 10385.504, 375.930, 52520.712 21/05/20,03:21:09,08,12,1, 11.8,1,1, 8.840, 10385.518, 375.891, 52520.728 21/05/20,03:21:09,09,12,1, 11.8,1,1, 8.840, 10385.508, 375.880, 52520.702 21/05/20,03:21:09,10,12,1, 11.8,1,1, 8.840, 10385.522, 375.882, 52520.707 21/05/20,03:21:09,11,12,1, 11.8,1,1, 8.840, 10385.506, 375.846, 52520.694 21/05/20,03:21:09,12,12,1, 11.8,1,1, 8.840, 10385.524, 375.829, 52520.702 21/05/20,03:21:09,13,12,1, 11.8,1,1, 8.840, 10385.519, 375.833, 52520.728 21/05/20,03:21:09,14,12,1, 11.8,1,1, 8.840, 10385.518, 375.814, 52520.733 21/05/20,03:21:09,15,12,1, 11.8,1,1, 8.840, 10385.509, 375.806, 52520.722 21/05/20,03:21:09,16,12,1, 11.8,1,1, 8.840, 10385.529, 375.796, 52520.758 21/05/20,03:21:09,17,12,1, 11.8,1,1, 8.840, 10385.531, 375.806, 52520.734 21/05/20,03:21:09,18,12,1, 11.8,1,1, 8.840, 10385.501, 375.787, 52520.730 21/05/20,03:21:09,19,12,1, 11.8,1,1, 8.840, 10385.515, 375.780, 52520.706 21/05/20,03:21:10,00,12,1, 11.9,1,1, 8.841, 10385.510, 375.780, 52520.706 21/05/20,03:21:10,01,12,1, 11.9,1,1, 8.841, 10385.530, 375.763, 52520.718 21/05/20,03:21:10,02,12,1, 11.9,1,1, 8.841, 10385.518, 375.766, 52520.711 21/05/20,03:21:10,03,12,1, 11.9,1,1, 8.841, 10385.513, 375.780, 52520.777 21/05/20,03:21:10,04,12,1, 11.9,1,1, 8.841, 10385.537, 375.779, 52520.774 21/05/20,03:21:10,05,12,1, 11.9,1,1, 8.841, 10385.489, 375.777, 52521.071 21/05/20,03:21:10,06,12,1, 11.9,1,1, 8.841, 10385.555, 375.754, 52520.820 21/05/20,03:21:10,07,12,1, 11.9,1,1, 8.841, 10385.530, 375.725, 52520.724 21/05/20,03:21:10,08,12,1, 11.9,1,1, 8.841, 10385.528, 375.722, 52520.757 21/05/20,03:21:10,09,12,1, 11.9,1,1, 8.841, 10385.533, 375.717, 52520.804 21/05/20,03:21:10,10,12,1, 11.9,1,1, 8.841, 10385.533, 375.706, 52520.826 21/05/20,03:21:10,11,12,1, 11.9,1,1, 8.841, 10385.505, 375.721, 52520.780 21/05/20,03:21:10,12,12,1, 11.9,1,1, 8.841, 10385.542, 375.701, 52520.765 21/05/20,03:21:10,13,12,1, 11.9,1,1, 8.841, 10385.538, 375.681, 52520.806 21/05/20,03:21:10,14,12,1, 11.9,1,1, 8.841, 10385.530, 375.665, 52520.805 21/05/20,03:21:10,15,12,1, 11.9,1,1, 8.841, 10385.532, 375.649, 52520.775 21/05/20,03:21:10,16,12,1, 11.9,1,1, 8.841, 10385.544, 375.621, 52520.790 21/05/20,03:21:10,17,12,1, 11.9,1,1, 8.841, 10385.547, 375.643, 52520.812 21/05/20,03:21:10,18,12,1, 11.9,1,1, 8.841, 10385.551, 375.606, 52520.831 21/05/20,03:21:10,19,12,1, 11.9,1,1, 8.841, 10385.542, 375.605, 52520.821 21/05/20,03:21:11,00,12,1, 11.9,1,1, 8.840, 10385.535, 375.605, 52520.821 21/05/20,03:21:11,01,12,1, 11.9,1,1, 8.840, 10385.561, 375.561, 52520.798 21/05/20,03:21:11,02,12,1, 11.9,1,1, 8.840, 10385.539, 375.563, 52520.815 21/05/20,03:21:11,03,12,1, 11.9,1,1, 8.840, 10385.543, 375.560, 52520.828 21/05/20,03:21:11,04,12,1, 11.9,1,1, 8.840, 10385.545, 375.548, 52520.823 21/05/20,03:21:11,05,12,1, 11.9,1,1, 8.840, 10385.564, 375.545, 52520.830 21/05/20,03:21:11,06,12,1, 11.9,1,1, 8.840, 10385.573, 375.522, 52520.832 21/05/20,03:21:11,07,12,1, 11.9,1,1, 8.840, 10385.541, 375.506, 52520.811 21/05/20,03:21:11,08,12,1, 11.9,1,1, 8.840, 10385.568, 375.505, 52520.821 21/05/20,03:21:11,09,12,1, 11.9,1,1, 8.840, 10385.586, 375.490, 52520.827 21/05/20,03:21:11,10,12,1, 11.9,1,1, 8.840, 10385.607, 375.458, 52520.833 21/05/20,03:21:11,11,12,1, 11.9,1,1, 8.840, 10385.605, 375.466, 52520.863 21/05/20,03:21:11,12,12,1, 11.9,1,1, 8.840, 10385.590, 375.459, 52520.853 21/05/20,03:21:11,13,12,1, 11.9,1,1, 8.840, 10385.594, 375.416, 52520.844 21/05/20,03:21:11,14,12,1, 11.9,1,1, 8.840, 10385.613, 375.414, 52520.833 21/05/20,03:21:11,15,12,1, 11.9,1,1, 8.840, 10385.595, 375.403, 52520.810 21/05/20,03:21:11,16,12,1, 11.9,1,1, 8.840, 10385.626, 375.375, 52520.789 21/05/20,03:21:11,17,12,1, 11.9,1,1, 8.840, 10385.598, 375.367, 52520.806 21/05/20,03:21:11,18,12,1, 11.9,1,1, 8.840, 10385.624, 375.347, 52520.968 21/05/20,03:21:11,19,12,1, 11.9,1,1, 8.840, 10385.636, 375.337, 52520.837 21/05/20,03:21:12,00,12,1, 11.9,1,1, 8.840, 10385.635, 375.337, 52520.837 21/05/20,03:21:12,01,12,1, 11.9,1,1, 8.840, 10385.621, 375.295, 52520.834 21/05/20,03:21:12,02,12,1, 11.9,1,1, 8.840, 10385.644, 375.299, 52520.797 21/05/20,03:21:12,03,12,1, 11.9,1,1, 8.840, 10385.628, 375.277, 52520.819 21/05/20,03:21:12,04,12,1, 11.9,1,1, 8.840, 10385.615, 375.273, 52520.822 21/05/20,03:21:12,05,12,1, 11.9,1,1, 8.840, 10385.635, 375.244, 52520.827 21/05/20,03:21:12,06,12,1, 11.9,1,1, 8.840, 10385.619, 375.251, 52520.864 21/05/20,03:21:12,07,12,1, 11.9,1,1, 8.840, 10385.622, 375.226, 52520.839 21/05/20,03:21:12,08,12,1, 11.9,1,1, 8.840, 10385.625, 375.207, 52520.817 21/05/20,03:21:12,09,12,1, 11.9,1,1, 8.840, 10385.637, 375.204, 52520.841 21/05/20,03:21:12,10,12,1, 11.9,1,1, 8.840, 10385.652, 375.176, 52520.863 21/05/20,03:21:12,11,12,1, 11.9,1,1, 8.840, 10385.643, 375.144, 52520.805 21/05/20,03:21:12,12,12,1, 11.9,1,1, 8.840, 10385.659, 375.125, 52520.884 21/05/20,03:21:12,13,12,1, 11.9,1,1, 8.840, 10385.660, 375.121, 52520.854 21/05/20,03:21:12,14,12,1, 11.9,1,1, 8.840, 10385.655, 375.115, 52520.845 21/05/20,03:21:12,15,12,1, 11.9,1,1, 8.840, 10385.671, 375.096, 52520.812 21/05/20,03:21:12,16,12,1, 11.9,1,1, 8.840, 10385.664, 375.089, 52520.824 21/05/20,03:21:12,17,12,1, 11.9,1,1, 8.840, 10385.653, 375.085, 52520.790 21/05/20,03:21:12,18,12,1, 11.9,1,1, 8.840, 10385.672, 375.062, 52520.851 21/05/20,03:21:12,19,12,1, 11.9,1,1, 8.840, 10385.693, 375.043, 52520.824 21/05/20,03:21:13,00,12,1, 11.8,1,1, 8.841, 10385.693, 375.043, 52520.824 21/05/20,03:21:13,01,12,1, 11.8,1,1, 8.841, 10385.686, 375.002, 52520.776 21/05/20,03:21:13,02,12,1, 11.8,1,1, 8.841, 10385.672, 375.005, 52520.834 21/05/20,03:21:13,03,12,1, 11.8,1,1, 8.841, 10385.692, 374.990, 52520.825 21/05/20,03:21:13,04,12,1, 11.8,1,1, 8.841, 10385.696, 374.976, 52520.852 21/05/20,03:21:13,05,12,1, 11.8,1,1, 8.841, 10385.695, 374.956, 52520.819 21/05/20,03:21:13,06,12,1, 11.8,1,1, 8.841, 10385.682, 374.943, 52520.808 21/05/20,03:21:13,07,12,1, 11.8,1,1, 8.841, 10385.716, 374.912, 52520.835 21/05/20,03:21:13,08,12,1, 11.8,1,1, 8.841, 10385.701, 374.891, 52520.848 21/05/20,03:21:13,09,12,1, 11.8,1,1, 8.841, 10385.705, 374.920, 52520.826 21/05/20,03:21:13,10,12,1, 11.8,1,1, 8.841, 10385.718, 374.862, 52520.811 21/05/20,03:21:13,11,12,1, 11.8,1,1, 8.841, 10385.710, 374.885, 52520.826 21/05/20,03:21:13,12,12,1, 11.8,1,1, 8.841, 10385.703, 374.853, 52520.832 21/05/20,03:21:13,13,12,1, 11.8,1,1, 8.841, 10385.718, 374.832, 52520.818 21/05/20,03:21:13,14,12,1, 11.8,1,1, 8.841, 10385.680, 374.832, 52520.828 21/05/20,03:21:13,15,12,1, 11.8,1,1, 8.841, 10385.702, 374.836, 52520.806 21/05/20,03:21:13,16,12,1, 11.8,1,1, 8.841, 10385.689, 374.816, 52520.780 21/05/20,03:21:13,17,12,1, 11.8,1,1, 8.841, 10385.695, 374.814, 52520.841 21/05/20,03:21:13,18,12,1, 11.8,1,1, 8.841, 10385.692, 374.806, 52520.748 21/05/20,03:21:13,19,12,1, 11.8,1,1, 8.841, 10385.654, 374.778, 52520.876 21/05/20,03:21:14,00,12,1, 11.8,1,1, 8.842, 10385.652, 374.778, 52520.876 21/05/20,03:21:14,01,12,1, 11.8,1,1, 8.842, 10385.667, 374.772, 52520.843 21/05/20,03:21:14,02,12,1, 11.8,1,1, 8.842, 10385.675, 374.764, 52520.812 21/05/20,03:21:14,03,12,1, 11.8,1,1, 8.842, 10385.694, 374.761, 52520.785 21/05/20,03:21:14,04,12,1, 11.8,1,1, 8.842, 10385.691, 374.758, 52520.843 21/05/20,03:21:14,05,12,1, 11.8,1,1, 8.842, 10385.679, 374.740, 52520.834 21/05/20,03:21:14,06,12,1, 11.8,1,1, 8.842, 10385.683, 374.734, 52520.850 21/05/20,03:21:14,07,12,1, 11.8,1,1, 8.842, 10385.677, 374.748, 52520.798 21/05/20,03:21:14,08,12,1, 11.8,1,1, 8.842, 10385.668, 374.708, 52520.830 21/05/20,03:21:14,09,12,1, 11.8,1,1, 8.842, 10385.651, 374.694, 52520.819 21/05/20,03:21:14,10,12,1, 11.8,1,1, 8.842, 10385.680, 374.702, 52520.833 21/05/20,03:21:14,11,12,1, 11.8,1,1, 8.842, 10385.658, 374.723, 52520.836 21/05/20,03:21:14,12,12,1, 11.8,1,1, 8.842, 10385.664, 374.700, 52520.809 21/05/20,03:21:14,13,12,1, 11.8,1,1, 8.842, 10385.689, 374.669, 52520.804 21/05/20,03:21:14,14,12,1, 11.8,1,1, 8.842, 10385.670, 374.667, 52520.827 21/05/20,03:21:14,15,12,1, 11.8,1,1, 8.842, 10385.644, 374.649, 52520.811 21/05/20,03:21:14,16,12,1, 11.8,1,1, 8.842, 10385.662, 374.688, 52520.869 21/05/20,03:21:14,17,12,1, 11.8,1,1, 8.842, 10385.673, 374.693, 52520.834 21/05/20,03:21:14,18,12,1, 11.8,1,1, 8.842, 10385.663, 374.678, 52520.849 21/05/20,03:21:14,19,12,1, 11.8,1,1, 8.842, 10385.641, 374.655, 52520.804 21/05/20,03:21:15,00,12,1, 11.9,1,1, 8.839, 10385.635, 374.655, 52520.804 21/05/20,03:21:15,01,12,1, 11.9,1,1, 8.839, 10385.670, 374.650, 52520.863 21/05/20,03:21:15,02,12,1, 11.9,1,1, 8.839, 10385.645, 374.649, 52520.843 21/05/20,03:21:15,03,12,1, 11.9,1,1, 8.839, 10385.647, 374.625, 52520.838 21/05/20,03:21:15,04,12,1, 11.9,1,1, 8.839, 10385.649, 374.641, 52520.855 21/05/20,03:21:15,05,12,1, 11.9,1,1, 8.839, 10385.669, 374.648, 52520.824 21/05/20,03:21:15,06,12,1, 11.9,1,1, 8.839, 10385.653, 374.639, 52520.864 21/05/20,03:21:15,07,12,1, 11.9,1,1, 8.839, 10385.628, 374.623, 52520.843 21/05/20,03:21:15,08,12,1, 11.9,1,1, 8.839, 10385.657, 374.623, 52520.865 21/05/20,03:21:15,09,12,1, 11.9,1,1, 8.839, 10385.639, 374.621, 52520.858 21/05/20,03:21:15,10,12,1, 11.9,1,1, 8.839, 10385.637, 374.609, 52520.874 21/05/20,03:21:15,11,12,1, 11.9,1,1, 8.839, 10385.622, 374.607, 52520.844 21/05/20,03:21:15,12,12,1, 11.9,1,1, 8.839, 10385.613, 374.575, 52520.891 21/05/20,03:21:15,13,12,1, 11.9,1,1, 8.839, 10385.598, 374.575, 52520.871 21/05/20,03:21:15,14,12,1, 11.9,1,1, 8.839, 10385.625, 374.600, 52520.879 21/05/20,03:21:15,15,12,1, 11.9,1,1, 8.839, 10385.579, 374.582, 52520.905 21/05/20,03:21:15,16,12,1, 11.9,1,1, 8.839, 10385.586, 374.559, 52520.863 21/05/20,03:21:15,17,12,1, 11.9,1,1, 8.839, 10385.581, 374.574, 52520.880 21/05/20,03:21:15,18,12,1, 11.9,1,1, 8.839, 10385.594, 374.556, 52520.896 21/05/20,03:21:15,19,12,1, 11.9,1,1, 8.839, 10385.567, 374.538, 52520.889 21/05/20,03:21:16,00,12,1, 11.9,1,1, 8.840, 10385.560, 374.538, 52520.889 21/05/20,03:21:16,01,12,1, 11.9,1,1, 8.840, 10385.581, 374.536, 52520.891 21/05/20,03:21:16,02,12,1, 11.9,1,1, 8.840, 10385.550, 374.507, 52520.904 21/05/20,03:21:16,03,12,1, 11.9,1,1, 8.840, 10385.549, 374.524, 52520.915 21/05/20,03:21:16,04,12,1, 11.9,1,1, 8.840, 10385.557, 374.507, 52520.906 21/05/20,03:21:16,05,12,1, 11.9,1,1, 8.840, 10385.552, 374.497, 52520.907 21/05/20,03:21:16,06,12,1, 11.9,1,1, 8.840, 10385.564, 374.495, 52520.882 21/05/20,03:21:16,07,12,1, 11.9,1,1, 8.840, 10385.578, 374.472, 52520.904 21/05/20,03:21:16,08,12,1, 11.9,1,1, 8.840, 10385.546, 374.456, 52520.925 21/05/20,03:21:16,09,12,1, 11.9,1,1, 8.840, 10385.552, 374.464, 52520.961 21/05/20,03:21:16,10,12,1, 11.9,1,1, 8.840, 10385.552, 374.449, 52520.944 21/05/20,03:21:16,11,12,1, 11.9,1,1, 8.840, 10385.531, 374.453, 52520.955 21/05/20,03:21:16,12,12,1, 11.9,1,1, 8.840, 10385.537, 374.444, 52520.892 21/05/20,03:21:16,13,12,1, 11.9,1,1, 8.840, 10385.528, 374.433, 52520.955 21/05/20,03:21:16,14,12,1, 11.9,1,1, 8.840, 10385.538, 374.396, 52520.937 21/05/20,03:21:16,15,12,1, 11.9,1,1, 8.840, 10385.517, 374.396, 52520.945 21/05/20,03:21:16,16,12,1, 11.9,1,1, 8.840, 10385.523, 374.393, 52520.923 21/05/20,03:21:16,17,12,1, 11.9,1,1, 8.840, 10385.526, 374.387, 52520.923 21/05/20,03:21:16,18,12,1, 11.9,1,1, 8.840, 10385.525, 374.334, 52520.953 21/05/20,03:21:16,19,12,1, 11.9,1,1, 8.840, 10385.484, 374.343, 52520.941 21/05/20,03:21:17,00,12,1, 11.9,1,1, 8.841, 10385.476, 374.343, 52520.941 21/05/20,03:21:17,01,12,1, 11.9,1,1, 8.841, 10385.519, 374.322, 52520.957 21/05/20,03:21:17,02,12,1, 11.9,1,1, 8.841, 10385.490, 374.323, 52520.929 21/05/20,03:21:17,03,12,1, 11.9,1,1, 8.841, 10385.496, 374.302, 52520.997 21/05/20,03:21:17,04,12,1, 11.9,1,1, 8.841, 10385.519, 374.274, 52520.961 21/05/20,03:21:17,05,12,1, 11.9,1,1, 8.841, 10385.524, 374.291, 52520.968 21/05/20,03:21:17,06,12,1, 11.9,1,1, 8.841, 10385.496, 374.250, 52520.942 21/05/20,03:21:17,07,12,1, 11.9,1,1, 8.841, 10385.514, 374.261, 52520.957 21/05/20,03:21:17,08,12,1, 11.9,1,1, 8.841, 10385.506, 374.234, 52520.958 21/05/20,03:21:17,09,12,1, 11.9,1,1, 8.841, 10385.513, 374.214, 52520.959 21/05/20,03:21:17,10,12,1, 11.9,1,1, 8.841, 10385.493, 374.193, 52520.935 21/05/20,03:21:17,11,12,1, 11.9,1,1, 8.841, 10385.517, 374.169, 52520.941 21/05/20,03:21:17,12,12,1, 11.9,1,1, 8.841, 10385.520, 374.158, 52520.944 21/05/20,03:21:17,13,12,1, 11.9,1,1, 8.841, 10385.518, 374.138, 52520.955 21/05/20,03:21:17,14,12,1, 11.9,1,1, 8.841, 10385.518, 374.122, 52520.926 21/05/20,03:21:17,15,12,1, 11.9,1,1, 8.841, 10385.526, 374.113, 52520.933 21/05/20,03:21:17,16,12,1, 11.9,1,1, 8.841, 10385.518, 374.081, 52520.966 21/05/20,03:21:17,17,12,1, 11.9,1,1, 8.841, 10385.527, 374.062, 52520.927 21/05/20,03:21:17,18,12,1, 11.9,1,1, 8.841, 10385.532, 374.060, 52520.925 21/05/20,03:21:17,19,12,1, 11.9,1,1, 8.841, 10385.549, 374.029, 52520.937 21/05/20,03:21:18,00,12,1, 11.9,1,1, 8.839, 10385.543, 374.029, 52520.937 21/05/20,03:21:18,01,12,1, 11.9,1,1, 8.839, 10385.548, 373.994, 52520.928 21/05/20,03:21:18,02,12,1, 11.9,1,1, 8.839, 10385.530, 373.978, 52520.916 21/05/20,03:21:18,03,12,1, 11.9,1,1, 8.839, 10385.542, 373.987, 52520.895 21/05/20,03:21:18,04,12,1, 11.9,1,1, 8.839, 10385.564, 373.930, 52520.958 21/05/20,03:21:18,05,12,1, 11.9,1,1, 8.839, 10385.572, 373.931, 52520.918 21/05/20,03:21:18,06,12,1, 11.9,1,1, 8.839, 10385.573, 373.909, 52520.927 21/05/20,03:21:18,07,12,1, 11.9,1,1, 8.839, 10385.593, 373.887, 52520.920 21/05/20,03:21:18,08,12,1, 11.9,1,1, 8.839, 10385.586, 373.892, 52520.918 21/05/20,03:21:18,09,12,1, 11.9,1,1, 8.839, 10385.601, 373.864, 52520.925 21/05/20,03:21:18,10,12,1, 11.9,1,1, 8.839, 10385.599, 373.849, 52520.936 21/05/20,03:21:18,11,12,1, 11.9,1,1, 8.839, 10385.609, 373.844, 52520.954 21/05/20,03:21:18,12,12,1, 11.9,1,1, 8.839, 10385.636, 373.814, 52520.903 21/05/20,03:21:18,13,12,1, 11.9,1,1, 8.839, 10385.629, 373.821, 52520.915 21/05/20,03:21:18,14,12,1, 11.9,1,1, 8.839, 10385.642, 373.788, 52520.918 21/05/20,03:21:18,15,12,1, 11.9,1,1, 8.839, 10385.672, 373.772, 52520.885 21/05/20,03:21:18,16,12,1, 11.9,1,1, 8.839, 10385.676, 373.764, 52520.906 21/05/20,03:21:18,17,12,1, 11.9,1,1, 8.839, 10385.681, 373.720, 52520.899 21/05/20,03:21:18,18,12,1, 11.9,1,1, 8.839, 10385.708, 373.706, 52520.896 21/05/20,03:21:18,19,12,1, 11.9,1,1, 8.839, 10385.730, 373.677, 52520.878 21/05/20,03:21:19,00,12,1, 11.9,1,1, 8.837, 10385.727, 373.677, 52520.878 21/05/20,03:21:19,01,12,1, 11.9,1,1, 8.837, 10385.782, 373.643, 52520.859 21/05/20,03:21:19,02,12,1, 11.9,1,1, 8.837, 10385.803, 373.632, 52520.897 21/05/20,03:21:19,03,12,1, 11.9,1,1, 8.837, 10385.796, 373.580, 52520.856 21/05/20,03:21:19,04,12,1, 11.9,1,1, 8.837, 10385.818, 373.602, 52520.863 21/05/20,03:21:19,05,12,1, 11.9,1,1, 8.837, 10385.844, 373.587, 52520.843 21/05/20,03:21:19,06,12,1, 11.9,1,1, 8.837, 10385.825, 373.554, 52520.871 21/05/20,03:21:19,07,12,1, 11.9,1,1, 8.837, 10385.883, 373.510, 52520.882 21/05/20,03:21:19,08,12,1, 11.9,1,1, 8.837, 10385.904, 373.493, 52520.852 21/05/20,03:21:19,09,12,1, 11.9,1,1, 8.837, 10385.906, 373.480, 52520.829 21/05/20,03:21:19,10,12,1, 11.9,1,1, 8.837, 10385.921, 373.456, 52520.822 21/05/20,03:21:19,11,12,1, 11.9,1,1, 8.837, 10385.953, 373.413, 52520.800 21/05/20,03:21:19,12,12,1, 11.9,1,1, 8.837, 10385.977, 373.380, 52520.804 21/05/20,03:21:19,13,12,1, 11.9,1,1, 8.837, 10386.021, 373.347, 52520.809 21/05/20,03:21:19,14,12,1, 11.9,1,1, 8.837, 10386.044, 373.355, 52520.822 21/05/20,03:21:19,15,12,1, 11.9,1,1, 8.837, 10386.050, 373.322, 52520.806 21/05/20,03:21:19,16,12,1, 11.9,1,1, 8.837, 10386.063, 373.311, 52520.831 21/05/20,03:21:19,17,12,1, 11.9,1,1, 8.837, 10386.079, 373.254, 52520.752 21/05/20,03:21:19,18,12,1, 11.9,1,1, 8.837, 10386.113, 373.259, 52520.765 21/05/20,03:21:19,19,12,1, 11.9,1,1, 8.837, 10386.145, 373.243, 52520.789 21/05/20,03:21:20,00,12,1, 11.9,1,1, 8.838, 10386.144, 373.243, 52520.789 21/05/20,03:21:20,01,12,1, 11.9,1,1, 8.838, 10386.191, 373.186, 52520.777 21/05/20,03:21:20,02,12,1, 11.9,1,1, 8.838, 10386.218, 373.197, 52520.699 21/05/20,03:21:20,03,12,1, 11.9,1,1, 8.838, 10386.230, 373.154, 52520.700 21/05/20,03:21:20,04,12,1, 11.9,1,1, 8.838, 10386.260, 373.124, 52520.727 21/05/20,03:21:20,05,12,1, 11.9,1,1, 8.838, 10386.248, 373.093, 52520.745 21/05/20,03:21:20,06,12,1, 11.9,1,1, 8.838, 10386.261, 373.070, 52520.763 21/05/20,03:21:20,07,12,1, 11.9,1,1, 8.838, 10386.297, 373.085, 52520.711 21/05/20,03:21:20,08,12,1, 11.9,1,1, 8.838, 10386.326, 373.060, 52520.760 21/05/20,03:21:20,09,12,1, 11.9,1,1, 8.838, 10386.341, 373.013, 52520.769 21/05/20,03:21:20,10,12,1, 11.9,1,1, 8.838, 10386.360, 372.998, 52520.803 21/05/20,03:21:20,11,12,1, 11.9,1,1, 8.838, 10386.376, 372.987, 52520.754 21/05/20,03:21:20,12,12,1, 11.9,1,1, 8.838, 10386.430, 372.953, 52520.701 21/05/20,03:21:20,13,12,1, 11.9,1,1, 8.838, 10386.444, 372.946, 52520.733 21/05/20,03:21:20,14,12,1, 11.9,1,1, 8.838, 10386.461, 372.920, 52520.703 21/05/20,03:21:20,15,12,1, 11.9,1,1, 8.838, 10386.489, 372.903, 52520.714 21/05/20,03:21:20,16,12,1, 11.9,1,1, 8.838, 10386.506, 372.889, 52520.721 21/05/20,03:21:20,17,12,1, 11.9,1,1, 8.838, 10386.518, 372.860, 52520.716 21/05/20,03:21:20,18,12,1, 11.9,1,1, 8.838, 10386.548, 372.857, 52520.734 21/05/20,03:21:20,19,12,1, 11.9,1,1, 8.838, 10386.563, 372.819, 52520.709 21/05/20,03:21:21,00,12,1, 11.9,1,1, 8.838, 10386.561, 372.819, 52520.709 21/05/20,03:21:21,01,12,1, 11.9,1,1, 8.838, 10386.618, 372.803, 52520.726 21/05/20,03:21:21,02,12,1, 11.9,1,1, 8.838, 10386.670, 372.758, 52520.675 21/05/20,03:21:21,03,12,1, 11.9,1,1, 8.838, 10386.674, 372.778, 52520.713 21/05/20,03:21:21,04,12,1, 11.9,1,1, 8.838, 10386.710, 372.736, 52520.710 21/05/20,03:21:21,05,12,1, 11.9,1,1, 8.838, 10386.731, 372.742, 52520.716 21/05/20,03:21:21,06,12,1, 11.9,1,1, 8.838, 10386.752, 372.723, 52520.695 21/05/20,03:21:21,07,12,1, 11.9,1,1, 8.838, 10386.788, 372.698, 52520.697 21/05/20,03:21:21,08,12,1, 11.9,1,1, 8.838, 10386.784, 372.684, 52520.711 21/05/20,03:21:21,09,12,1, 11.9,1,1, 8.838, 10386.808, 372.662, 52520.689 21/05/20,03:21:21,10,12,1, 11.9,1,1, 8.838, 10386.858, 372.678, 52520.722 21/05/20,03:21:21,11,12,1, 11.9,1,1, 8.838, 10386.852, 372.662, 52520.716 21/05/20,03:21:21,12,12,1, 11.9,1,1, 8.838, 10386.877, 372.637, 52520.708 21/05/20,03:21:21,13,12,1, 11.9,1,1, 8.838, 10386.912, 372.628, 52520.737 21/05/20,03:21:21,14,12,1, 11.9,1,1, 8.838, 10386.933, 372.593, 52520.730 21/05/20,03:21:21,15,12,1, 11.9,1,1, 8.838, 10386.987, 372.579, 52520.681 21/05/20,03:21:21,16,12,1, 11.9,1,1, 8.838, 10386.994, 372.589, 52520.679 21/05/20,03:21:21,17,12,1, 11.9,1,1, 8.838, 10386.987, 372.561, 52520.686 21/05/20,03:21:21,18,12,1, 11.9,1,1, 8.838, 10387.042, 372.553, 52520.741 21/05/20,03:21:21,19,12,1, 11.9,1,1, 8.838, 10387.052, 372.562, 52520.709 21/05/20,03:21:22,00,12,1, 11.8,1,1, 8.841, 10387.045, 372.562, 52520.709 21/05/20,03:21:22,01,12,1, 11.8,1,1, 8.841, 10387.088, 372.546, 52520.730 21/05/20,03:21:22,02,12,1, 11.8,1,1, 8.841, 10387.150, 372.521, 52520.760 21/05/20,03:21:22,03,12,1, 11.8,1,1, 8.841, 10387.134, 372.522, 52520.698 21/05/20,03:21:22,04,12,1, 11.8,1,1, 8.841, 10387.176, 372.505, 52520.727 21/05/20,03:21:22,05,12,1, 11.8,1,1, 8.841, 10387.178, 372.466, 52520.725 21/05/20,03:21:22,06,12,1, 11.8,1,1, 8.841, 10387.204, 372.486, 52520.739 21/05/20,03:21:22,07,12,1, 11.8,1,1, 8.841, 10387.227, 372.449, 52520.717 21/05/20,03:21:22,08,12,1, 11.8,1,1, 8.841, 10387.216, 372.470, 52520.778 21/05/20,03:21:22,09,12,1, 11.8,1,1, 8.841, 10387.271, 372.449, 52520.743 21/05/20,03:21:22,10,12,1, 11.8,1,1, 8.841, 10387.295, 372.458, 52520.724 21/05/20,03:21:22,11,12,1, 11.8,1,1, 8.841, 10387.303, 372.407, 52520.729 21/05/20,03:21:22,12,12,1, 11.8,1,1, 8.841, 10387.321, 372.418, 52520.725 21/05/20,03:21:22,13,12,1, 11.8,1,1, 8.841, 10387.363, 372.434, 52520.778 21/05/20,03:21:22,14,12,1, 11.8,1,1, 8.841, 10387.400, 372.403, 52520.528 21/05/20,03:21:22,15,12,1, 11.8,1,1, 8.841, 10387.352, 372.411, 52520.734 21/05/20,03:21:22,16,12,1, 11.8,1,1, 8.841, 10387.377, 372.382, 52520.754 21/05/20,03:21:22,17,12,1, 11.8,1,1, 8.841, 10387.400, 372.387, 52520.768 21/05/20,03:21:22,18,12,1, 11.8,1,1, 8.841, 10387.448, 372.376, 52520.719 21/05/20,03:21:22,19,12,1, 11.8,1,1, 8.841, 10387.431, 372.354, 52520.727 21/05/20,03:21:23,00,12,1, 11.9,1,1, 8.835, 10387.429, 372.354, 52520.727 21/05/20,03:21:23,01,12,1, 11.9,1,1, 8.835, 10387.450, 372.362, 52520.798 21/05/20,03:21:23,02,12,1, 11.9,1,1, 8.835, 10387.493, 372.356, 52520.752 21/05/20,03:21:23,03,12,1, 11.9,1,1, 8.835, 10387.494, 372.335, 52520.786 21/05/20,03:21:23,04,12,1, 11.9,1,1, 8.835, 10387.498, 372.328, 52520.761 21/05/20,03:21:23,05,12,1, 11.9,1,1, 8.835, 10387.503, 372.301, 52520.786 21/05/20,03:21:23,06,12,1, 11.9,1,1, 8.835, 10387.551, 372.324, 52521.010 21/05/20,03:21:23,07,12,1, 11.9,1,1, 8.835, 10387.519, 372.311, 52520.703 21/05/20,03:21:23,08,12,1, 11.9,1,1, 8.835, 10387.531, 372.315, 52520.784 21/05/20,03:21:23,09,12,1, 11.9,1,1, 8.835, 10387.541, 372.293, 52520.758 21/05/20,03:21:23,10,12,1, 11.9,1,1, 8.835, 10387.571, 372.289, 52520.775 21/05/20,03:21:23,11,12,1, 11.9,1,1, 8.835, 10387.561, 372.249, 52520.745 21/05/20,03:21:23,12,12,1, 11.9,1,1, 8.835, 10387.581, 372.267, 52520.755 21/05/20,03:21:23,13,12,1, 11.9,1,1, 8.835, 10387.602, 372.271, 52520.756 21/05/20,03:21:23,14,12,1, 11.9,1,1, 8.835, 10387.596, 372.274, 52520.769 21/05/20,03:21:23,15,12,1, 11.9,1,1, 8.835, 10387.613, 372.265, 52520.773 21/05/20,03:21:23,16,12,1, 11.9,1,1, 8.835, 10387.628, 372.236, 52520.747 21/05/20,03:21:23,17,12,1, 11.9,1,1, 8.835, 10387.608, 372.249, 52520.754 21/05/20,03:21:23,18,12,1, 11.9,1,1, 8.835, 10387.626, 372.244, 52520.760 21/05/20,03:21:23,19,12,1, 11.9,1,1, 8.835, 10387.629, 372.226, 52520.793 21/05/20,03:21:24,00,12,1, 11.8,1,1, 8.838, 10387.629, 372.226, 52520.793 21/05/20,03:21:24,01,12,1, 11.8,1,1, 8.838, 10387.664, 372.200, 52520.778 21/05/20,03:21:24,02,12,1, 11.8,1,1, 8.838, 10387.663, 372.201, 52520.792 21/05/20,03:21:24,03,12,1, 11.8,1,1, 8.838, 10387.678, 372.201, 52520.810 21/05/20,03:21:24,04,12,1, 11.8,1,1, 8.838, 10387.660, 372.193, 52520.786 21/05/20,03:21:24,05,12,1, 11.8,1,1, 8.838, 10387.660, 372.189, 52520.805 21/05/20,03:21:24,06,12,1, 11.8,1,1, 8.838, 10387.657, 372.185, 52520.838 21/05/20,03:21:24,07,12,1, 11.8,1,1, 8.838, 10387.675, 372.147, 52520.808 21/05/20,03:21:24,08,12,1, 11.8,1,1, 8.838, 10387.680, 372.166, 52520.845 21/05/20,03:21:24,09,12,1, 11.8,1,1, 8.838, 10387.686, 372.168, 52520.828 21/05/20,03:21:24,10,12,1, 11.8,1,1, 8.838, 10387.675, 372.161, 52520.816 21/05/20,03:21:24,11,12,1, 11.8,1,1, 8.838, 10387.664, 372.160, 52520.864 21/05/20,03:21:24,12,12,1, 11.8,1,1, 8.838, 10387.676, 372.168, 52520.834 21/05/20,03:21:24,13,12,1, 11.8,1,1, 8.838, 10387.675, 372.136, 52520.769 21/05/20,03:21:24,14,12,1, 11.8,1,1, 8.838, 10387.683, 372.134, 52520.819 21/05/20,03:21:24,15,12,1, 11.8,1,1, 8.838, 10387.690, 372.139, 52520.869 21/05/20,03:21:24,16,12,1, 11.8,1,1, 8.838, 10387.650, 372.133, 52520.854 21/05/20,03:21:24,17,12,1, 11.8,1,1, 8.838, 10387.662, 372.146, 52520.870 21/05/20,03:21:24,18,12,1, 11.8,1,1, 8.838, 10387.664, 372.145, 52520.864 21/05/20,03:21:24,19,12,1, 11.8,1,1, 8.838, 10387.683, 372.173, 52520.888 21/05/20,03:21:25,00,11,1, 11.9,1,1, 8.839, 10387.679, 372.173, 52520.888 21/05/20,03:21:25,01,11,1, 11.9,1,1, 8.839, 10387.657, 372.153, 52520.884 21/05/20,03:21:25,02,11,1, 11.9,1,1, 8.839, 10387.657, 372.158, 52520.902 21/05/20,03:21:25,03,11,1, 11.9,1,1, 8.839, 10387.627, 372.135, 52520.891 21/05/20,03:21:25,04,11,1, 11.9,1,1, 8.839, 10387.611, 372.112, 52520.883 21/05/20,03:21:25,05,11,1, 11.9,1,1, 8.839, 10387.640, 372.133, 52520.770 21/05/20,03:21:25,06,11,1, 11.9,1,1, 8.839, 10387.601, 372.133, 52521.002 21/05/20,03:21:25,07,11,1, 11.9,1,1, 8.839, 10387.613, 372.145, 52520.957 21/05/20,03:21:25,08,11,1, 11.9,1,1, 8.839, 10387.625, 372.137, 52520.962 21/05/20,03:21:25,09,11,1, 11.9,1,1, 8.839, 10387.609, 372.129, 52520.965 21/05/20,03:21:25,10,11,1, 11.9,1,1, 8.839, 10387.610, 372.161, 52520.973 21/05/20,03:21:25,11,11,1, 11.9,1,1, 8.839, 10387.582, 372.149, 52520.957 21/05/20,03:21:25,12,11,1, 11.9,1,1, 8.839, 10387.570, 372.126, 52520.946 21/05/20,03:21:25,13,11,1, 11.9,1,1, 8.839, 10387.580, 372.124, 52520.961 21/05/20,03:21:25,14,11,1, 11.9,1,1, 8.839, 10387.562, 372.155, 52520.991 21/05/20,03:21:25,15,11,1, 11.9,1,1, 8.839, 10387.572, 372.141, 52520.991 21/05/20,03:21:25,16,11,1, 11.9,1,1, 8.839, 10387.588, 372.140, 52520.973 21/05/20,03:21:25,17,11,1, 11.9,1,1, 8.839, 10387.550, 372.158, 52521.011 21/05/20,03:21:25,18,11,1, 11.9,1,1, 8.839, 10387.524, 372.149, 52520.980 21/05/20,03:21:25,19,11,1, 11.9,1,1, 8.839, 10387.528, 372.161, 52521.020 21/05/20,03:21:26,00,11,1, 11.8,1,1, 8.836, 10387.521, 372.161, 52521.020 21/05/20,03:21:26,01,11,1, 11.8,1,1, 8.836, 10387.499, 372.177, 52521.026 21/05/20,03:21:26,02,11,1, 11.8,1,1, 8.836, 10387.481, 372.157, 52521.035 21/05/20,03:21:26,03,11,1, 11.8,1,1, 8.836, 10387.481, 372.147, 52521.044 21/05/20,03:21:26,04,11,1, 11.8,1,1, 8.836, 10387.471, 372.153, 52521.022 21/05/20,03:21:26,05,11,1, 11.8,1,1, 8.836, 10387.465, 372.152, 52521.046 21/05/20,03:21:26,06,11,1, 11.8,1,1, 8.836, 10387.465, 372.143, 52521.046 21/05/20,03:21:26,07,11,1, 11.8,1,1, 8.836, 10387.451, 372.153, 52521.023 21/05/20,03:21:26,08,11,1, 11.8,1,1, 8.836, 10387.414, 372.171, 52521.060 21/05/20,03:21:26,09,11,1, 11.8,1,1, 8.836, 10387.409, 372.177, 52521.059 21/05/20,03:21:26,10,11,1, 11.8,1,1, 8.836, 10387.398, 372.154, 52521.054 21/05/20,03:21:26,11,11,1, 11.8,1,1, 8.836, 10387.383, 372.159, 52521.082 21/05/20,03:21:26,12,11,1, 11.8,1,1, 8.836, 10387.384, 372.182, 52521.104 21/05/20,03:21:26,13,11,1, 11.8,1,1, 8.836, 10387.366, 372.167, 52521.087 21/05/20,03:21:26,14,11,1, 11.8,1,1, 8.836, 10387.319, 372.178, 52521.098 21/05/20,03:21:26,15,11,1, 11.8,1,1, 8.836, 10387.333, 372.173, 52521.062 21/05/20,03:21:26,16,11,1, 11.8,1,1, 8.836, 10387.342, 372.165, 52521.087 21/05/20,03:21:26,17,11,1, 11.8,1,1, 8.836, 10387.327, 372.165, 52521.091 21/05/20,03:21:26,18,11,1, 11.8,1,1, 8.836, 10387.295, 372.181, 52521.071 21/05/20,03:21:26,19,11,1, 11.8,1,1, 8.836, 10387.302, 372.173, 52521.135 21/05/20,03:21:27,00,11,1, 11.9,1,1, 8.839, 10387.295, 372.173, 52521.135 21/05/20,03:21:27,01,11,1, 11.9,1,1, 8.839, 10387.268, 372.187, 52521.145 21/05/20,03:21:27,02,11,1, 11.9,1,1, 8.839, 10387.247, 372.196, 52521.139 21/05/20,03:21:27,03,11,1, 11.9,1,1, 8.839, 10387.253, 372.188, 52521.149 21/05/20,03:21:27,04,11,1, 11.9,1,1, 8.839, 10387.214, 372.178, 52521.164 21/05/20,03:21:27,05,11,1, 11.9,1,1, 8.839, 10387.193, 372.178, 52521.135 21/05/20,03:21:27,06,11,1, 11.9,1,1, 8.839, 10387.199, 372.172, 52521.163 21/05/20,03:21:27,07,11,1, 11.9,1,1, 8.839, 10387.210, 372.174, 52521.160 21/05/20,03:21:27,08,11,1, 11.9,1,1, 8.839, 10387.184, 372.180, 52521.168 21/05/20,03:21:27,09,11,1, 11.9,1,1, 8.839, 10387.192, 372.175, 52521.167 21/05/20,03:21:27,10,11,1, 11.9,1,1, 8.839, 10387.174, 372.201, 52521.139 21/05/20,03:21:27,11,11,1, 11.9,1,1, 8.839, 10387.174, 372.188, 52521.160 21/05/20,03:21:27,12,11,1, 11.9,1,1, 8.839, 10387.150, 372.210, 52521.133 21/05/20,03:21:27,13,11,1, 11.9,1,1, 8.839, 10387.164, 372.218, 52521.201 21/05/20,03:21:27,14,11,1, 11.9,1,1, 8.839, 10387.134, 372.201, 52521.185 21/05/20,03:21:27,15,11,1, 11.9,1,1, 8.839, 10387.129, 372.189, 52521.152 21/05/20,03:21:27,16,11,1, 11.9,1,1, 8.839, 10387.112, 372.213, 52521.170 21/05/20,03:21:27,17,11,1, 11.9,1,1, 8.839, 10387.120, 372.206, 52521.157 21/05/20,03:21:27,18,11,1, 11.9,1,1, 8.839, 10387.107, 372.208, 52521.164 21/05/20,03:21:27,19,11,1, 11.9,1,1, 8.839, 10387.109, 372.192, 52521.175 21/05/20,03:21:28,00,11,1, 11.9,1,1, 8.839, 10387.104, 372.192, 52521.175 21/05/20,03:21:28,01,11,1, 11.9,1,1, 8.839, 10387.060, 372.202, 52521.155 21/05/20,03:21:28,02,11,1, 11.9,1,1, 8.839, 10387.074, 372.209, 52521.157 21/05/20,03:21:28,03,11,1, 11.9,1,1, 8.839, 10387.059, 372.219, 52521.202 21/05/20,03:21:28,04,11,1, 11.9,1,1, 8.839, 10387.067, 372.230, 52521.187 21/05/20,03:21:28,05,11,1, 11.9,1,1, 8.839, 10387.069, 372.214, 52521.199 21/05/20,03:21:28,06,11,1, 11.9,1,1, 8.839, 10387.033, 372.239, 52521.453 21/05/20,03:21:28,07,11,1, 11.9,1,1, 8.839, 10387.032, 372.218, 52521.262 21/05/20,03:21:28,08,11,1, 11.9,1,1, 8.839, 10387.055, 372.227, 52521.260 21/05/20,03:21:28,09,11,1, 11.9,1,1, 8.839, 10387.028, 372.238, 52521.257 21/05/20,03:21:28,10,11,1, 11.9,1,1, 8.839, 10387.026, 372.228, 52521.216 21/05/20,03:21:28,11,11,1, 11.9,1,1, 8.839, 10387.027, 372.210, 52521.175 21/05/20,03:21:28,12,11,1, 11.9,1,1, 8.839, 10387.016, 372.222, 52521.187 21/05/20,03:21:28,13,11,1, 11.9,1,1, 8.839, 10387.030, 372.241, 52521.134 21/05/20,03:21:28,14,11,1, 11.9,1,1, 8.839, 10387.016, 372.237, 52521.186 21/05/20,03:21:28,15,11,1, 11.9,1,1, 8.839, 10387.017, 372.222, 52521.211 21/05/20,03:21:28,16,11,1, 11.9,1,1, 8.839, 10387.009, 372.244, 52521.229 21/05/20,03:21:28,17,11,1, 11.9,1,1, 8.839, 10387.030, 372.224, 52521.180 21/05/20,03:21:28,18,11,1, 11.9,1,1, 8.839, 10387.013, 372.257, 52521.459 21/05/20,03:21:28,19,11,1, 11.9,1,1, 8.839, 10387.017, 372.212, 52521.071 21/05/20,03:21:29,00,11,1, 11.9,1,1, 8.841, 10387.012, 372.212, 52521.071 21/05/20,03:21:29,01,11,1, 11.9,1,1, 8.841, 10387.010, 372.237, 52521.151 21/05/20,03:21:29,02,11,1, 11.9,1,1, 8.841, 10387.002, 372.240, 52521.166 21/05/20,03:21:29,03,11,1, 11.9,1,1, 8.841, 10386.998, 372.256, 52521.190 21/05/20,03:21:29,04,11,1, 11.9,1,1, 8.841, 10386.986, 372.222, 52521.176 21/05/20,03:21:29,05,11,1, 11.9,1,1, 8.841, 10386.991, 372.243, 52521.191 21/05/20,03:21:29,06,11,1, 11.9,1,1, 8.841, 10386.986, 372.238, 52521.135 21/05/20,03:21:29,07,11,1, 11.9,1,1, 8.841, 10386.971, 372.240, 52521.134 21/05/20,03:21:29,08,11,1, 11.9,1,1, 8.841, 10386.973, 372.234, 52521.158 21/05/20,03:21:29,09,11,1, 11.9,1,1, 8.841, 10386.982, 372.246, 52521.160 21/05/20,03:21:29,10,11,1, 11.9,1,1, 8.841, 10386.984, 372.228, 52521.197 21/05/20,03:21:29,11,11,1, 11.9,1,1, 8.841, 10386.994, 372.223, 52521.160 21/05/20,03:21:29,12,11,1, 11.9,1,1, 8.841, 10386.982, 372.226, 52521.213 21/05/20,03:21:29,13,11,1, 11.9,1,1, 8.841, 10386.984, 372.229, 52521.217 21/05/20,03:21:29,14,11,1, 11.9,1,1, 8.841, 10386.978, 372.235, 52521.172 21/05/20,03:21:29,15,11,1, 11.9,1,1, 8.841, 10386.977, 372.250, 52521.243 21/05/20,03:21:29,16,11,1, 11.9,1,1, 8.841, 10386.999, 372.225, 52521.224 21/05/20,03:21:29,17,11,1, 11.9,1,1, 8.841, 10387.007, 372.242, 52521.185 21/05/20,03:21:29,18,11,1, 11.9,1,1, 8.841, 10386.987, 372.247, 52521.192 21/05/20,03:21:29,19,11,1, 11.9,1,1, 8.841, 10386.994, 372.243, 52521.244 21/05/20,03:21:30,00,12,1, 11.9,1,1, 8.836, 10386.987, 372.243, 52521.244 21/05/20,03:21:30,01,12,1, 11.9,1,1, 8.836, 10387.011, 372.223, 52521.193 21/05/20,03:21:30,02,12,1, 11.9,1,1, 8.836, 10386.993, 372.234, 52521.209 21/05/20,03:21:30,03,12,1, 11.9,1,1, 8.836, 10387.009, 372.215, 52521.152 21/05/20,03:21:30,04,12,1, 11.9,1,1, 8.836, 10386.994, 372.215, 52521.178 21/05/20,03:21:30,05,12,1, 11.9,1,1, 8.836, 10387.021, 372.226, 52521.185 21/05/20,03:21:30,06,12,1, 11.9,1,1, 8.836, 10386.999, 372.217, 52521.185 21/05/20,03:21:30,07,12,1, 11.9,1,1, 8.836, 10387.006, 372.228, 52521.151 21/05/20,03:21:30,08,12,1, 11.9,1,1, 8.836, 10387.011, 372.221, 52521.180 21/05/20,03:21:30,09,12,1, 11.9,1,1, 8.836, 10387.018, 372.239, 52521.213 21/05/20,03:21:30,10,12,1, 11.9,1,1, 8.836, 10387.021, 372.210, 52521.210 21/05/20,03:21:30,11,12,1, 11.9,1,1, 8.836, 10387.021, 372.189, 52521.187 21/05/20,03:21:30,12,12,1, 11.9,1,1, 8.836, 10387.019, 372.200, 52521.145 21/05/20,03:21:30,13,12,1, 11.9,1,1, 8.836, 10387.014, 372.180, 52521.138 21/05/20,03:21:30,14,12,1, 11.9,1,1, 8.836, 10387.025, 372.192, 52521.138 21/05/20,03:21:30,15,12,1, 11.9,1,1, 8.836, 10387.062, 372.183, 52521.166 21/05/20,03:21:30,16,12,1, 11.9,1,1, 8.836, 10387.048, 372.194, 52521.101 21/05/20,03:21:30,17,12,1, 11.9,1,1, 8.836, 10387.051, 372.195, 52521.145 21/05/20,03:21:30,18,12,1, 11.9,1,1, 8.836, 10387.048, 372.207, 52521.176 21/05/20,03:21:30,19,12,1, 11.9,1,1, 8.836, 10387.037, 372.217, 52521.184 21/05/20,03:21:31,00,12,1, 11.8,1,1, 8.840, 10387.037, 372.217, 52521.184 21/05/20,03:21:31,01,12,1, 11.8,1,1, 8.840, 10387.029, 372.235, 52521.129 21/05/20,03:21:31,02,12,1, 11.8,1,1, 8.840, 10387.087, 372.213, 52521.152 21/05/20,03:21:31,03,12,1, 11.8,1,1, 8.840, 10387.074, 372.218, 52521.163 21/05/20,03:21:31,04,12,1, 11.8,1,1, 8.840, 10387.050, 372.230, 52521.129 21/05/20,03:21:31,05,12,1, 11.8,1,1, 8.840, 10387.084, 372.209, 52521.160 21/05/20,03:21:31,06,12,1, 11.8,1,1, 8.840, 10387.095, 372.229, 52521.172 21/05/20,03:21:31,07,12,1, 11.8,1,1, 8.840, 10387.068, 372.231, 52521.140 21/05/20,03:21:31,08,12,1, 11.8,1,1, 8.840, 10387.054, 372.217, 52521.133 21/05/20,03:21:31,09,12,1, 11.8,1,1, 8.840, 10387.091, 372.228, 52521.130 21/05/20,03:21:31,10,12,1, 11.8,1,1, 8.840, 10387.099, 372.232, 52521.208 21/05/20,03:21:31,11,12,1, 11.8,1,1, 8.840, 10387.099, 372.200, 52521.172 21/05/20,03:21:31,12,12,1, 11.8,1,1, 8.840, 10387.127, 372.222, 52521.127 21/05/20,03:21:31,13,12,1, 11.8,1,1, 8.840, 10387.105, 372.215, 52521.128 21/05/20,03:21:31,14,12,1, 11.8,1,1, 8.840, 10387.099, 372.210, 52521.147 21/05/20,03:21:31,15,12,1, 11.8,1,1, 8.840, 10387.114, 372.225, 52521.204 21/05/20,03:21:31,16,12,1, 11.8,1,1, 8.840, 10387.141, 372.218, 52521.175 21/05/20,03:21:31,17,12,1, 11.8,1,1, 8.840, 10387.145, 372.194, 52521.178 21/05/20,03:21:31,18,12,1, 11.8,1,1, 8.840, 10387.155, 372.222, 52521.167 21/05/20,03:21:31,19,12,1, 11.8,1,1, 8.840, 10387.133, 372.223, 52521.229 21/05/20,03:21:32,00,12,1, 11.9,1,1, 8.842, 10387.129, 372.223, 52521.229 21/05/20,03:21:32,01,12,1, 11.9,1,1, 8.842, 10387.175, 372.209, 52521.215 21/05/20,03:21:32,02,12,1, 11.9,1,1, 8.842, 10387.196, 372.202, 52521.247 21/05/20,03:21:32,03,12,1, 11.9,1,1, 8.842, 10387.205, 372.221, 52521.219 21/05/20,03:21:32,04,12,1, 11.9,1,1, 8.842, 10387.233, 372.199, 52521.239 21/05/20,03:21:32,05,12,1, 11.9,1,1, 8.842, 10387.262, 372.230, 52521.275 21/05/20,03:21:32,06,12,1, 11.9,1,1, 8.842, 10387.252, 372.225, 52521.174 21/05/20,03:21:32,07,12,1, 11.9,1,1, 8.842, 10387.250, 372.235, 52521.242 21/05/20,03:21:32,08,12,1, 11.9,1,1, 8.842, 10387.250, 372.243, 52521.231 21/05/20,03:21:32,09,12,1, 11.9,1,1, 8.842, 10387.279, 372.241, 52521.213 21/05/20,03:21:32,10,12,1, 11.9,1,1, 8.842, 10387.265, 372.218, 52521.215 21/05/20,03:21:32,11,12,1, 11.9,1,1, 8.842, 10387.294, 372.238, 52521.169 21/05/20,03:21:32,12,12,1, 11.9,1,1, 8.842, 10387.272, 372.247, 52521.226 21/05/20,03:21:32,13,12,1, 11.9,1,1, 8.842, 10387.308, 372.254, 52521.215 21/05/20,03:21:32,14,12,1, 11.9,1,1, 8.842, 10387.325, 372.263, 52521.200 21/05/20,03:21:32,15,12,1, 11.9,1,1, 8.842, 10387.338, 372.260, 52521.201 21/05/20,03:21:32,16,12,1, 11.9,1,1, 8.842, 10387.331, 372.272, 52521.243 21/05/20,03:21:32,17,12,1, 11.9,1,1, 8.842, 10387.334, 372.305, 52521.218 21/05/20,03:21:32,18,12,1, 11.9,1,1, 8.842, 10387.365, 372.314, 52521.225 21/05/20,03:21:32,19,12,1, 11.9,1,1, 8.842, 10387.360, 372.331, 52521.228 21/05/20,03:21:33,00,12,1, 11.9,1,1, 8.836, 10387.354, 372.331, 52521.228 21/05/20,03:21:33,01,12,1, 11.9,1,1, 8.836, 10387.380, 372.356, 52521.195 21/05/20,03:21:33,02,12,1, 11.9,1,1, 8.836, 10387.398, 372.331, 52521.207 21/05/20,03:21:33,03,12,1, 11.9,1,1, 8.836, 10387.388, 372.364, 52521.228 21/05/20,03:21:33,04,12,1, 11.9,1,1, 8.836, 10387.398, 372.348, 52521.209 21/05/20,03:21:33,05,12,1, 11.9,1,1, 8.836, 10387.411, 372.355, 52521.190 21/05/20,03:21:33,06,12,1, 11.9,1,1, 8.836, 10387.421, 372.352, 52521.251 21/05/20,03:21:33,07,12,1, 11.9,1,1, 8.836, 10387.403, 372.367, 52521.236 21/05/20,03:21:33,08,12,1, 11.9,1,1, 8.836, 10387.440, 372.394, 52521.241 21/05/20,03:21:33,09,12,1, 11.9,1,1, 8.836, 10387.437, 372.416, 52521.253 21/05/20,03:21:33,10,12,1, 11.9,1,1, 8.836, 10387.442, 372.415, 52521.193 21/05/20,03:21:33,11,12,1, 11.9,1,1, 8.836, 10387.426, 372.447, 52521.229 21/05/20,03:21:33,12,12,1, 11.9,1,1, 8.836, 10387.442, 372.435, 52521.250 21/05/20,03:21:33,13,12,1, 11.9,1,1, 8.836, 10387.450, 372.470, 52521.253 21/05/20,03:21:33,14,12,1, 11.9,1,1, 8.836, 10387.451, 372.491, 52521.291 21/05/20,03:21:33,15,12,1, 11.9,1,1, 8.836, 10387.454, 372.500, 52521.298 21/05/20,03:21:33,16,12,1, 11.9,1,1, 8.836, 10387.463, 372.513, 52521.233 21/05/20,03:21:33,17,12,1, 11.9,1,1, 8.836, 10387.434, 372.533, 52521.300 21/05/20,03:21:33,18,12,1, 11.9,1,1, 8.836, 10387.453, 372.551, 52521.267 21/05/20,03:21:33,19,12,1, 11.9,1,1, 8.836, 10387.447, 372.565, 52521.225 21/05/20,03:21:34,00,12,1, 11.8,1,1, 8.836, 10387.446, 372.565, 52521.225 21/05/20,03:21:34,01,12,1, 11.8,1,1, 8.836, 10387.473, 372.615, 52521.268 21/05/20,03:21:34,02,12,1, 11.8,1,1, 8.836, 10387.497, 372.582, 52521.091 21/05/20,03:21:34,03,12,1, 11.8,1,1, 8.836, 10387.514, 372.624, 52521.276 21/05/20,03:21:34,04,12,1, 11.8,1,1, 8.836, 10387.472, 372.625, 52521.309 21/05/20,03:21:34,05,12,1, 11.8,1,1, 8.836, 10387.484, 372.658, 52521.310 21/05/20,03:21:34,06,12,1, 11.8,1,1, 8.836, 10387.468, 372.653, 52521.347 21/05/20,03:21:34,07,12,1, 11.8,1,1, 8.836, 10387.451, 372.673, 52521.265 21/05/20,03:21:34,08,12,1, 11.8,1,1, 8.836, 10387.464, 372.686, 52521.266 21/05/20,03:21:34,09,12,1, 11.8,1,1, 8.836, 10387.477, 372.699, 52521.320 21/05/20,03:21:34,10,12,1, 11.8,1,1, 8.836, 10387.448, 372.700, 52521.286 21/05/20,03:21:34,11,12,1, 11.8,1,1, 8.836, 10387.492, 372.729, 52521.342 21/05/20,03:21:34,12,12,1, 11.8,1,1, 8.836, 10387.442, 372.751, 52521.245 21/05/20,03:21:34,13,12,1, 11.8,1,1, 8.836, 10387.453, 372.773, 52521.276 21/05/20,03:21:34,14,12,1, 11.8,1,1, 8.836, 10387.460, 372.794, 52521.279 21/05/20,03:21:34,15,12,1, 11.8,1,1, 8.836, 10387.482, 372.819, 52521.321 21/05/20,03:21:34,16,12,1, 11.8,1,1, 8.836, 10387.456, 372.838, 52521.316 21/05/20,03:21:34,17,12,1, 11.8,1,1, 8.836, 10387.445, 372.819, 52521.313 21/05/20,03:21:34,18,12,1, 11.8,1,1, 8.836, 10387.440, 372.843, 52521.272 21/05/20,03:21:34,19,12,1, 11.8,1,1, 8.836, 10387.433, 372.868, 52521.297 21/05/20,03:21:35,00,12,1, 11.9,1,1, 8.837, 10387.429, 372.868, 52521.297 21/05/20,03:21:35,01,12,1, 11.9,1,1, 8.837, 10387.426, 372.893, 52521.424 21/05/20,03:21:35,02,12,1, 11.9,1,1, 8.837, 10387.381, 372.886, 52521.196 21/05/20,03:21:35,03,12,1, 11.9,1,1, 8.837, 10387.422, 372.902, 52521.413 21/05/20,03:21:35,04,12,1, 11.9,1,1, 8.837, 10387.425, 372.933, 52521.300 21/05/20,03:21:35,05,12,1, 11.9,1,1, 8.837, 10387.393, 372.930, 52521.223 21/05/20,03:21:35,06,12,1, 11.9,1,1, 8.837, 10387.387, 372.936, 52521.380 21/05/20,03:21:35,07,12,1, 11.9,1,1, 8.837, 10387.397, 372.948, 52521.341 21/05/20,03:21:35,08,12,1, 11.9,1,1, 8.837, 10387.402, 372.967, 52521.364 21/05/20,03:21:35,09,12,1, 11.9,1,1, 8.837, 10387.388, 372.974, 52521.336 21/05/20,03:21:35,10,12,1, 11.9,1,1, 8.837, 10387.384, 372.996, 52521.345 21/05/20,03:21:35,11,12,1, 11.9,1,1, 8.837, 10387.370, 372.991, 52521.308 21/05/20,03:21:35,12,12,1, 11.9,1,1, 8.837, 10387.388, 373.020, 52521.364 21/05/20,03:21:35,13,12,1, 11.9,1,1, 8.837, 10387.384, 373.023, 52521.336 21/05/20,03:21:35,14,12,1, 11.9,1,1, 8.837, 10387.402, 373.010, 52521.335 21/05/20,03:21:35,15,12,1, 11.9,1,1, 8.837, 10387.351, 373.014, 52521.333 21/05/20,03:21:35,16,12,1, 11.9,1,1, 8.837, 10387.381, 373.049, 52521.261 21/05/20,03:21:35,17,12,1, 11.9,1,1, 8.837, 10387.373, 373.069, 52521.320 21/05/20,03:21:35,18,12,1, 11.9,1,1, 8.837, 10387.353, 373.048, 52521.340 21/05/20,03:21:35,19,12,1, 11.9,1,1, 8.837, 10387.353, 373.062, 52521.029 21/05/20,03:21:36,00,12,1, 11.8,1,1, 8.836, 10387.346, 373.062, 52521.029 21/05/20,03:21:36,01,12,1, 11.8,1,1, 8.836, 10387.300, 373.084, 52521.351 21/05/20,03:21:36,02,12,1, 11.8,1,1, 8.836, 10387.273, 373.130, 52521.572 21/05/20,03:21:36,03,12,1, 11.8,1,1, 8.836, 10387.298, 373.100, 52521.366 21/05/20,03:21:36,04,12,1, 11.8,1,1, 8.836, 10387.292, 373.113, 52521.335 21/05/20,03:21:36,05,12,1, 11.8,1,1, 8.836, 10387.307, 373.102, 52521.345 21/05/20,03:21:36,06,12,1, 11.8,1,1, 8.836, 10387.316, 373.122, 52521.332 21/05/20,03:21:36,07,12,1, 11.8,1,1, 8.836, 10387.271, 373.131, 52521.308 21/05/20,03:21:36,08,12,1, 11.8,1,1, 8.836, 10387.295, 373.143, 52521.316 21/05/20,03:21:36,09,12,1, 11.8,1,1, 8.836, 10387.297, 373.120, 52521.326 21/05/20,03:21:36,10,12,1, 11.8,1,1, 8.836, 10387.258, 373.133, 52521.292 21/05/20,03:21:36,11,12,1, 11.8,1,1, 8.836, 10387.256, 373.150, 52521.280 21/05/20,03:21:36,12,12,1, 11.8,1,1, 8.836, 10387.242, 373.176, 52521.294 21/05/20,03:21:36,13,12,1, 11.8,1,1, 8.836, 10387.254, 373.176, 52521.328 21/05/20,03:21:36,14,12,1, 11.8,1,1, 8.836, 10387.247, 373.169, 52521.332 21/05/20,03:21:36,15,12,1, 11.8,1,1, 8.836, 10387.259, 373.196, 52521.282 21/05/20,03:21:36,16,12,1, 11.8,1,1, 8.836, 10387.236, 373.164, 52521.313 21/05/20,03:21:36,17,12,1, 11.8,1,1, 8.836, 10387.238, 373.185, 52521.330 21/05/20,03:21:36,18,12,1, 11.8,1,1, 8.836, 10387.237, 373.176, 52521.291 21/05/20,03:21:36,19,12,1, 11.8,1,1, 8.836, 10387.202, 373.164, 52521.293 21/05/20,03:21:37,00,12,1, 11.8,1,1, 8.836, 10387.195, 373.164, 52521.293 21/05/20,03:21:37,01,12,1, 11.8,1,1, 8.836, 10387.210, 373.172, 52521.247 21/05/20,03:21:37,02,12,1, 11.8,1,1, 8.836, 10387.206, 373.166, 52521.306 21/05/20,03:21:37,03,12,1, 11.8,1,1, 8.836, 10387.176, 373.174, 52521.280 21/05/20,03:21:37,04,12,1, 11.8,1,1, 8.836, 10387.182, 373.154, 52521.307 21/05/20,03:21:37,05,12,1, 11.8,1,1, 8.836, 10387.200, 373.162, 52521.214 21/05/20,03:21:37,06,12,1, 11.8,1,1, 8.836, 10387.197, 373.151, 52521.054 21/05/20,03:21:37,07,12,1, 11.8,1,1, 8.836, 10387.193, 373.175, 52521.233 21/05/20,03:21:37,08,12,1, 11.8,1,1, 8.836, 10387.171, 373.175, 52521.281 21/05/20,03:21:37,09,12,1, 11.8,1,1, 8.836, 10387.154, 373.161, 52521.217 21/05/20,03:21:37,10,12,1, 11.8,1,1, 8.836, 10387.172, 373.162, 52521.211 21/05/20,03:21:37,11,12,1, 11.8,1,1, 8.836, 10387.150, 373.155, 52521.241 21/05/20,03:21:37,12,12,1, 11.8,1,1, 8.836, 10387.158, 373.125, 52521.255 21/05/20,03:21:37,13,12,1, 11.8,1,1, 8.836, 10387.155, 373.124, 52521.286 21/05/20,03:21:37,14,12,1, 11.8,1,1, 8.836, 10387.152, 373.128, 52521.236 21/05/20,03:21:37,15,12,1, 11.8,1,1, 8.836, 10387.140, 373.122, 52521.296 21/05/20,03:21:37,16,12,1, 11.8,1,1, 8.836, 10387.164, 373.111, 52521.239 21/05/20,03:21:37,17,12,1, 11.8,1,1, 8.836, 10387.159, 373.141, 52521.265 21/05/20,03:21:37,18,12,1, 11.8,1,1, 8.836, 10387.134, 373.145, 52521.256 21/05/20,03:21:37,19,12,1, 11.8,1,1, 8.836, 10387.154, 373.120, 52521.230 21/05/20,03:21:38,00,12,1, 11.7,1,1, 8.836, 10387.145, 373.120, 52521.230 21/05/20,03:21:38,01,12,1, 11.7,1,1, 8.836, 10387.150, 373.133, 52521.203 21/05/20,03:21:38,02,12,1, 11.7,1,1, 8.836, 10387.129, 373.129, 52521.205 21/05/20,03:21:38,03,12,1, 11.7,1,1, 8.836, 10387.134, 373.130, 52521.232 21/05/20,03:21:38,04,12,1, 11.7,1,1, 8.836, 10387.119, 373.118, 52521.260 21/05/20,03:21:38,05,12,1, 11.7,1,1, 8.836, 10387.138, 373.101, 52521.242 21/05/20,03:21:38,06,12,1, 11.7,1,1, 8.836, 10387.169, 373.093, 52521.233 21/05/20,03:21:38,07,12,1, 11.7,1,1, 8.836, 10387.142, 373.137, 52521.183 21/05/20,03:21:38,08,12,1, 11.7,1,1, 8.836, 10387.150, 373.093, 52521.257 21/05/20,03:21:38,09,12,1, 11.7,1,1, 8.836, 10387.125, 373.084, 52521.256 21/05/20,03:21:38,10,12,1, 11.7,1,1, 8.836, 10387.118, 373.070, 52521.243 21/05/20,03:21:38,11,12,1, 11.7,1,1, 8.836, 10387.149, 373.074, 52521.258 21/05/20,03:21:38,12,12,1, 11.7,1,1, 8.836, 10387.157, 373.052, 52521.267 21/05/20,03:21:38,13,12,1, 11.7,1,1, 8.836, 10387.164, 373.073, 52521.230 21/05/20,03:21:38,14,12,1, 11.7,1,1, 8.836, 10387.201, 373.063, 52521.181 21/05/20,03:21:38,15,12,1, 11.7,1,1, 8.836, 10387.172, 373.044, 52521.198 21/05/20,03:21:38,16,12,1, 11.7,1,1, 8.836, 10387.172, 373.063, 52521.279 21/05/20,03:21:38,17,12,1, 11.7,1,1, 8.836, 10387.181, 373.036, 52521.208 21/05/20,03:21:38,18,12,1, 11.7,1,1, 8.836, 10387.201, 373.032, 52521.205 21/05/20,03:21:38,19,12,1, 11.7,1,1, 8.836, 10387.201, 373.025, 52521.221 21/05/20,03:21:39,00,12,1, 11.8,1,1, 8.837, 10387.195, 373.025, 52521.221 21/05/20,03:21:39,01,12,1, 11.8,1,1, 8.837, 10387.202, 373.006, 52521.184 21/05/20,03:21:39,02,12,1, 11.8,1,1, 8.837, 10387.179, 372.996, 52521.049 21/05/20,03:21:39,03,12,1, 11.8,1,1, 8.837, 10387.271, 373.006, 52521.286 21/05/20,03:21:39,04,12,1, 11.8,1,1, 8.837, 10387.322, 373.004, 52521.339 21/05/20,03:21:39,05,12,1, 11.8,1,1, 8.837, 10387.242, 372.993, 52521.153 21/05/20,03:21:39,06,12,1, 11.8,1,1, 8.837, 10387.257, 373.002, 52521.276 21/05/20,03:21:39,07,12,1, 11.8,1,1, 8.837, 10387.260, 372.973, 52521.231 21/05/20,03:21:39,08,12,1, 11.8,1,1, 8.837, 10387.285, 372.975, 52521.259 21/05/20,03:21:39,09,12,1, 11.8,1,1, 8.837, 10387.304, 372.950, 52521.240 21/05/20,03:21:39,10,12,1, 11.8,1,1, 8.837, 10387.343, 372.956, 52521.220 21/05/20,03:21:39,11,12,1, 11.8,1,1, 8.837, 10387.347, 372.942, 52521.246 21/05/20,03:21:39,12,12,1, 11.8,1,1, 8.837, 10387.368, 372.930, 52521.249 21/05/20,03:21:39,13,12,1, 11.8,1,1, 8.837, 10387.367, 372.925, 52521.258 21/05/20,03:21:39,14,12,1, 11.8,1,1, 8.837, 10387.404, 372.928, 52521.233 21/05/20,03:21:39,15,12,1, 11.8,1,1, 8.837, 10387.417, 372.902, 52521.220 21/05/20,03:21:39,16,12,1, 11.8,1,1, 8.837, 10387.418, 372.931, 52521.244 21/05/20,03:21:39,17,12,1, 11.8,1,1, 8.837, 10387.448, 372.932, 52521.246 21/05/20,03:21:39,18,12,1, 11.8,1,1, 8.837, 10387.412, 372.925, 52521.223 21/05/20,03:21:39,19,12,1, 11.8,1,1, 8.837, 10387.450, 372.900, 52521.258 21/05/20,03:21:40,00,12,1, 11.8,1,1, 8.836, 10387.446, 372.900, 52521.258 21/05/20,03:21:40,01,12,1, 11.8,1,1, 8.836, 10387.457, 372.898, 52521.274 21/05/20,03:21:40,02,12,1, 11.8,1,1, 8.836, 10387.508, 372.885, 52521.330 21/05/20,03:21:40,03,12,1, 11.8,1,1, 8.836, 10387.484, 372.866, 52521.264 21/05/20,03:21:40,04,12,1, 11.8,1,1, 8.836, 10387.509, 372.879, 52521.287 21/05/20,03:21:40,05,12,1, 11.8,1,1, 8.836, 10387.543, 372.850, 52521.320 21/05/20,03:21:40,06,12,1, 11.8,1,1, 8.836, 10387.538, 372.877, 52521.332 21/05/20,03:21:40,07,12,1, 11.8,1,1, 8.836, 10387.558, 372.857, 52521.286 21/05/20,03:21:40,08,12,1, 11.8,1,1, 8.836, 10387.603, 372.864, 52521.297 21/05/20,03:21:40,09,12,1, 11.8,1,1, 8.836, 10387.618, 372.847, 52521.299 21/05/20,03:21:40,10,12,1, 11.8,1,1, 8.836, 10387.605, 372.825, 52521.293 21/05/20,03:21:40,11,12,1, 11.8,1,1, 8.836, 10387.604, 372.842, 52521.275 21/05/20,03:21:40,12,12,1, 11.8,1,1, 8.836, 10387.631, 372.851, 52521.279 21/05/20,03:21:40,13,12,1, 11.8,1,1, 8.836, 10387.628, 372.830, 52521.301 21/05/20,03:21:40,14,12,1, 11.8,1,1, 8.836, 10387.640, 372.844, 52521.261 21/05/20,03:21:40,15,12,1, 11.8,1,1, 8.836, 10387.658, 372.820, 52521.292 21/05/20,03:21:40,16,12,1, 11.8,1,1, 8.836, 10387.672, 372.810, 52521.277 21/05/20,03:21:40,17,12,1, 11.8,1,1, 8.836, 10387.707, 372.816, 52521.290 21/05/20,03:21:40,18,12,1, 11.8,1,1, 8.836, 10387.701, 372.784, 52521.273 21/05/20,03:21:40,19,12,1, 11.8,1,1, 8.836, 10387.714, 372.799, 52521.271 21/05/20,03:21:41,00,12,1, 11.8,1,1, 8.836, 10387.713, 372.799, 52521.271 21/05/20,03:21:41,01,12,1, 11.8,1,1, 8.836, 10387.745, 372.772, 52521.258 21/05/20,03:21:41,02,12,1, 11.8,1,1, 8.836, 10387.738, 372.764, 52521.282 21/05/20,03:21:41,03,12,1, 11.8,1,1, 8.836, 10387.758, 372.746, 52521.297 21/05/20,03:21:41,04,12,1, 11.8,1,1, 8.836, 10387.791, 372.750, 52521.302 21/05/20,03:21:41,05,12,1, 11.8,1,1, 8.836, 10387.810, 372.745, 52521.320 21/05/20,03:21:41,06,12,1, 11.8,1,1, 8.836, 10387.829, 372.715, 52521.313 21/05/20,03:21:41,07,12,1, 11.8,1,1, 8.836, 10387.812, 372.739, 52521.344 21/05/20,03:21:41,08,12,1, 11.8,1,1, 8.836, 10387.846, 372.714, 52521.325 21/05/20,03:21:41,09,12,1, 11.8,1,1, 8.836, 10387.847, 372.681, 52521.292 21/05/20,03:21:41,10,12,1, 11.8,1,1, 8.836, 10387.894, 372.687, 52521.297 21/05/20,03:21:41,11,12,1, 11.8,1,1, 8.836, 10387.897, 372.681, 52521.314 21/05/20,03:21:41,12,12,1, 11.8,1,1, 8.836, 10387.875, 372.675, 52521.303 21/05/20,03:21:41,13,12,1, 11.8,1,1, 8.836, 10387.918, 372.661, 52521.325 21/05/20,03:21:41,14,12,1, 11.8,1,1, 8.836, 10387.923, 372.666, 52521.342 21/05/20,03:21:41,15,12,1, 11.8,1,1, 8.836, 10387.916, 372.608, 52521.310 21/05/20,03:21:41,16,12,1, 11.8,1,1, 8.836, 10387.963, 372.615, 52521.356 21/05/20,03:21:41,17,12,1, 11.8,1,1, 8.836, 10387.966, 372.608, 52521.318 21/05/20,03:21:41,18,12,1, 11.8,1,1, 8.836, 10387.968, 372.585, 52521.322 21/05/20,03:21:41,19,12,1, 11.8,1,1, 8.836, 10387.983, 372.580, 52521.366 21/05/20,03:21:42,00,12,1, 11.9,1,1, 8.836, 10387.980, 372.580, 52521.366 21/05/20,03:21:42,01,12,1, 11.9,1,1, 8.836, 10388.035, 372.538, 52521.288 21/05/20,03:21:42,02,12,1, 11.9,1,1, 8.836, 10388.041, 372.555, 52521.327 21/05/20,03:21:42,03,12,1, 11.9,1,1, 8.836, 10388.066, 372.543, 52521.320 21/05/20,03:21:42,04,12,1, 11.9,1,1, 8.836, 10388.064, 372.504, 52521.357 21/05/20,03:21:42,05,12,1, 11.9,1,1, 8.836, 10388.087, 372.522, 52521.360 21/05/20,03:21:42,06,12,1, 11.9,1,1, 8.836, 10388.113, 372.502, 52521.334 21/05/20,03:21:42,07,12,1, 11.9,1,1, 8.836, 10388.093, 372.501, 52521.328 21/05/20,03:21:42,08,12,1, 11.9,1,1, 8.836, 10388.107, 372.473, 52521.329 21/05/20,03:21:42,09,12,1, 11.9,1,1, 8.836, 10388.128, 372.484, 52521.364 21/05/20,03:21:42,10,12,1, 11.9,1,1, 8.836, 10388.130, 372.452, 52521.300 21/05/20,03:21:42,11,12,1, 11.9,1,1, 8.836, 10388.137, 372.446, 52521.324 21/05/20,03:21:42,12,12,1, 11.9,1,1, 8.836, 10388.171, 372.453, 52521.313 21/05/20,03:21:42,13,12,1, 11.9,1,1, 8.836, 10388.172, 372.439, 52521.297 21/05/20,03:21:42,14,12,1, 11.9,1,1, 8.836, 10388.198, 372.422, 52521.334 21/05/20,03:21:42,15,12,1, 11.9,1,1, 8.836, 10388.193, 372.437, 52521.306 21/05/20,03:21:42,16,12,1, 11.9,1,1, 8.836, 10388.205, 372.407, 52521.316 21/05/20,03:21:42,17,12,1, 11.9,1,1, 8.836, 10388.228, 372.417, 52521.329 21/05/20,03:21:42,18,12,1, 11.9,1,1, 8.836, 10388.227, 372.391, 52521.394 21/05/20,03:21:42,19,12,1, 11.9,1,1, 8.836, 10388.224, 372.386, 52521.391 21/05/20,03:21:43,00,12,1, 11.9,1,1, 8.839, 10388.222, 372.386, 52521.391 21/05/20,03:21:43,01,12,1, 11.9,1,1, 8.839, 10388.263, 372.373, 52521.157 21/05/20,03:21:43,02,12,1, 11.9,1,1, 8.839, 10388.246, 372.383, 52521.478 21/05/20,03:21:43,03,12,1, 11.9,1,1, 8.839, 10388.284, 372.384, 52521.229 21/05/20,03:21:43,04,12,1, 11.9,1,1, 8.839, 10388.250, 372.376, 52521.349 21/05/20,03:21:43,05,12,1, 11.9,1,1, 8.839, 10388.284, 372.385, 52521.391 21/05/20,03:21:43,06,12,1, 11.9,1,1, 8.839, 10388.266, 372.367, 52521.371 21/05/20,03:21:43,07,12,1, 11.9,1,1, 8.839, 10388.322, 372.363, 52521.580 21/05/20,03:21:43,08,12,1, 11.9,1,1, 8.839, 10388.309, 372.352, 52521.322 21/05/20,03:21:43,09,12,1, 11.9,1,1, 8.839, 10388.296, 372.355, 52521.377 21/05/20,03:21:43,10,12,1, 11.9,1,1, 8.839, 10388.299, 372.310, 52521.367 21/05/20,03:21:43,11,12,1, 11.9,1,1, 8.839, 10388.334, 372.341, 52521.431 21/05/20,03:21:43,12,12,1, 11.9,1,1, 8.839, 10388.322, 372.323, 52521.395 21/05/20,03:21:43,13,12,1, 11.9,1,1, 8.839, 10388.347, 372.309, 52521.385 21/05/20,03:21:43,14,12,1, 11.9,1,1, 8.839, 10388.340, 372.314, 52521.400 21/05/20,03:21:43,15,12,1, 11.9,1,1, 8.839, 10388.335, 372.315, 52521.409 21/05/20,03:21:43,16,12,1, 11.9,1,1, 8.839, 10388.363, 372.281, 52521.403 21/05/20,03:21:43,17,12,1, 11.9,1,1, 8.839, 10388.382, 372.277, 52521.383 21/05/20,03:21:43,18,12,1, 11.9,1,1, 8.839, 10388.362, 372.268, 52521.376 21/05/20,03:21:43,19,12,1, 11.9,1,1, 8.839, 10388.366, 372.301, 52521.390 21/05/20,03:21:44,00,12,1, 11.9,1,1, 8.834, 10388.364, 372.301, 52521.390 21/05/20,03:21:44,01,12,1, 11.9,1,1, 8.834, 10388.406, 372.266, 52521.457 21/05/20,03:21:44,02,12,1, 11.9,1,1, 8.834, 10388.397, 372.275, 52521.431 21/05/20,03:21:44,03,12,1, 11.9,1,1, 8.834, 10388.423, 372.285, 52521.411 21/05/20,03:21:44,04,12,1, 11.9,1,1, 8.834, 10388.416, 372.268, 52521.399 21/05/20,03:21:44,05,12,1, 11.9,1,1, 8.834, 10388.413, 372.230, 52521.453 21/05/20,03:21:44,06,12,1, 11.9,1,1, 8.834, 10388.444, 372.225, 52521.479 21/05/20,03:21:44,07,12,1, 11.9,1,1, 8.834, 10388.432, 372.261, 52521.432 21/05/20,03:21:44,08,12,1, 11.9,1,1, 8.834, 10388.428, 372.250, 52521.455 21/05/20,03:21:44,09,12,1, 11.9,1,1, 8.834, 10388.448, 372.243, 52521.439 21/05/20,03:21:44,10,12,1, 11.9,1,1, 8.834, 10388.459, 372.245, 52521.476 21/05/20,03:21:44,11,12,1, 11.9,1,1, 8.834, 10388.453, 372.242, 52521.499 21/05/20,03:21:44,12,12,1, 11.9,1,1, 8.834, 10388.483, 372.250, 52521.438 21/05/20,03:21:44,13,12,1, 11.9,1,1, 8.834, 10388.474, 372.229, 52521.457 21/05/20,03:21:44,14,12,1, 11.9,1,1, 8.834, 10388.502, 372.232, 52521.505 21/05/20,03:21:44,15,12,1, 11.9,1,1, 8.834, 10388.505, 372.238, 52521.501 21/05/20,03:21:44,16,12,1, 11.9,1,1, 8.834, 10388.509, 372.219, 52521.512 21/05/20,03:21:44,17,12,1, 11.9,1,1, 8.834, 10388.528, 372.203, 52521.479 21/05/20,03:21:44,18,12,1, 11.9,1,1, 8.834, 10388.557, 372.207, 52521.525 21/05/20,03:21:44,19,12,1, 11.9,1,1, 8.834, 10388.532, 372.177, 52521.484 21/05/20,03:21:45,00,12,1, 11.9,1,1, 8.838, 10388.530, 372.177, 52521.484 21/05/20,03:21:45,01,12,1, 11.9,1,1, 8.838, 10388.570, 372.187, 52521.665 21/05/20,03:21:45,02,12,1, 11.9,1,1, 8.838, 10388.577, 372.173, 52521.394 21/05/20,03:21:45,03,12,1, 11.9,1,1, 8.838, 10388.547, 372.178, 52521.442 21/05/20,03:21:45,04,12,1, 11.9,1,1, 8.838, 10388.575, 372.167, 52521.531 21/05/20,03:21:45,05,12,1, 11.9,1,1, 8.838, 10388.576, 372.182, 52521.482 21/05/20,03:21:45,06,12,1, 11.9,1,1, 8.838, 10388.620, 372.154, 52521.471 21/05/20,03:21:45,07,12,1, 11.9,1,1, 8.838, 10388.627, 372.152, 52521.473 21/05/20,03:21:45,08,12,1, 11.9,1,1, 8.838, 10388.602, 372.147, 52521.524 21/05/20,03:21:45,09,12,1, 11.9,1,1, 8.838, 10388.621, 372.132, 52521.476 21/05/20,03:21:45,10,12,1, 11.9,1,1, 8.838, 10388.609, 372.109, 52521.516 21/05/20,03:21:45,11,12,1, 11.9,1,1, 8.838, 10388.640, 372.111, 52521.524 21/05/20,03:21:45,12,12,1, 11.9,1,1, 8.838, 10388.650, 372.128, 52521.572 21/05/20,03:21:45,13,12,1, 11.9,1,1, 8.838, 10388.662, 372.095, 52521.521 21/05/20,03:21:45,14,12,1, 11.9,1,1, 8.838, 10388.699, 372.110, 52521.510 21/05/20,03:21:45,15,12,1, 11.9,1,1, 8.838, 10388.700, 372.110, 52521.502 21/05/20,03:21:45,16,12,1, 11.9,1,1, 8.838, 10388.708, 372.066, 52521.529 21/05/20,03:21:45,17,12,1, 11.9,1,1, 8.838, 10388.725, 372.089, 52521.544 21/05/20,03:21:45,18,12,1, 11.9,1,1, 8.838, 10388.727, 372.055, 52521.542 21/05/20,03:21:45,19,12,1, 11.9,1,1, 8.838, 10388.747, 372.050, 52521.539 21/05/20,03:21:46,00,12,1, 11.9,1,1, 8.836, 10388.739, 372.050, 52521.539 21/05/20,03:21:46,01,12,1, 11.9,1,1, 8.836, 10388.778, 372.058, 52521.503 21/05/20,03:21:46,02,12,1, 11.9,1,1, 8.836, 10388.772, 372.049, 52521.502 21/05/20,03:21:46,03,12,1, 11.9,1,1, 8.836, 10388.797, 372.030, 52521.551 21/05/20,03:21:46,04,12,1, 11.9,1,1, 8.836, 10388.803, 372.047, 52521.529 21/05/20,03:21:46,05,12,1, 11.9,1,1, 8.836, 10388.820, 372.051, 52521.518 21/05/20,03:21:46,06,12,1, 11.9,1,1, 8.836, 10388.831, 372.027, 52521.500 21/05/20,03:21:46,07,12,1, 11.9,1,1, 8.836, 10388.838, 372.030, 52521.545 21/05/20,03:21:46,08,12,1, 11.9,1,1, 8.836, 10388.843, 372.022, 52521.487 21/05/20,03:21:46,09,12,1, 11.9,1,1, 8.836, 10388.870, 372.030, 52521.546 21/05/20,03:21:46,10,12,1, 11.9,1,1, 8.836, 10388.881, 372.015, 52521.548 21/05/20,03:21:46,11,12,1, 11.9,1,1, 8.836, 10388.896, 372.037, 52521.545 21/05/20,03:21:46,12,12,1, 11.9,1,1, 8.836, 10388.896, 372.030, 52521.551 21/05/20,03:21:46,13,12,1, 11.9,1,1, 8.836, 10388.907, 372.022, 52521.552 21/05/20,03:21:46,14,12,1, 11.9,1,1, 8.836, 10388.952, 372.026, 52521.521 21/05/20,03:21:46,15,12,1, 11.9,1,1, 8.836, 10388.960, 372.014, 52521.541 21/05/20,03:21:46,16,12,1, 11.9,1,1, 8.836, 10388.964, 372.015, 52521.525 21/05/20,03:21:46,17,12,1, 11.9,1,1, 8.836, 10388.980, 372.039, 52521.549 21/05/20,03:21:46,18,12,1, 11.9,1,1, 8.836, 10388.988, 372.017, 52521.501 21/05/20,03:21:46,19,12,1, 11.9,1,1, 8.836, 10389.009, 372.035, 52521.560 21/05/20,03:21:47,00,12,1, 11.8,1,1, 8.835, 10389.006, 372.035, 52521.560 21/05/20,03:21:47,01,12,1, 11.8,1,1, 8.835, 10389.055, 372.020, 52521.530 21/05/20,03:21:47,02,12,1, 11.8,1,1, 8.835, 10389.046, 372.006, 52521.519 21/05/20,03:21:47,03,12,1, 11.8,1,1, 8.835, 10389.095, 372.009, 52521.490 21/05/20,03:21:47,04,12,1, 11.8,1,1, 8.835, 10389.094, 372.014, 52521.537 21/05/20,03:21:47,05,12,1, 11.8,1,1, 8.835, 10389.140, 372.050, 52521.529 21/05/20,03:21:47,06,12,1, 11.8,1,1, 8.835, 10389.155, 372.026, 52521.539 21/05/20,03:21:47,07,12,1, 11.8,1,1, 8.835, 10389.181, 372.006, 52521.541 21/05/20,03:21:47,08,12,1, 11.8,1,1, 8.835, 10389.170, 372.036, 52521.551 21/05/20,03:21:47,09,12,1, 11.8,1,1, 8.835, 10389.204, 371.999, 52521.536 21/05/20,03:21:47,10,12,1, 11.8,1,1, 8.835, 10389.227, 372.030, 52521.544 21/05/20,03:21:47,11,12,1, 11.8,1,1, 8.835, 10389.204, 371.990, 52521.511 21/05/20,03:21:47,12,12,1, 11.8,1,1, 8.835, 10389.255, 372.021, 52521.552 21/05/20,03:21:47,13,12,1, 11.8,1,1, 8.835, 10389.298, 372.018, 52521.574 21/05/20,03:21:47,14,12,1, 11.8,1,1, 8.835, 10389.301, 372.003, 52521.532 21/05/20,03:21:47,15,12,1, 11.8,1,1, 8.835, 10389.317, 372.036, 52521.563 21/05/20,03:21:47,16,12,1, 11.8,1,1, 8.835, 10389.337, 371.992, 52521.507 21/05/20,03:21:47,17,12,1, 11.8,1,1, 8.835, 10389.350, 371.987, 52521.556 21/05/20,03:21:47,18,12,1, 11.8,1,1, 8.835, 10389.346, 371.980, 52521.518 21/05/20,03:21:47,19,12,1, 11.8,1,1, 8.835, 10389.388, 372.009, 52521.543 21/05/20,03:21:48,00,12,1, 11.9,1,1, 8.835, 10389.382, 372.009, 52521.543 21/05/20,03:21:48,01,12,1, 11.9,1,1, 8.835, 10389.425, 371.985, 52521.477 21/05/20,03:21:48,02,12,1, 11.9,1,1, 8.835, 10389.450, 371.978, 52521.519 21/05/20,03:21:48,03,12,1, 11.9,1,1, 8.835, 10389.458, 371.964, 52521.488 21/05/20,03:21:48,04,12,1, 11.9,1,1, 8.835, 10389.446, 371.962, 52521.521 21/05/20,03:21:48,05,12,1, 11.9,1,1, 8.835, 10389.494, 371.965, 52521.529 21/05/20,03:21:48,06,12,1, 11.9,1,1, 8.835, 10389.512, 371.954, 52521.568 21/05/20,03:21:48,07,12,1, 11.9,1,1, 8.835, 10389.511, 371.937, 52521.518 21/05/20,03:21:48,08,12,1, 11.9,1,1, 8.835, 10389.532, 371.955, 52521.507 21/05/20,03:21:48,09,12,1, 11.9,1,1, 8.835, 10389.565, 371.956, 52521.522 21/05/20,03:21:48,10,12,1, 11.9,1,1, 8.835, 10389.570, 371.952, 52521.538 21/05/20,03:21:48,11,12,1, 11.9,1,1, 8.835, 10389.587, 371.951, 52521.511 21/05/20,03:21:48,12,12,1, 11.9,1,1, 8.835, 10389.599, 371.955, 52521.481 21/05/20,03:21:48,13,12,1, 11.9,1,1, 8.835, 10389.608, 371.921, 52521.458 21/05/20,03:21:48,14,12,1, 11.9,1,1, 8.835, 10389.655, 371.912, 52521.447 21/05/20,03:21:48,15,12,1, 11.9,1,1, 8.835, 10389.640, 371.905, 52521.503 21/05/20,03:21:48,16,12,1, 11.9,1,1, 8.835, 10389.651, 371.918, 52521.496 21/05/20,03:21:48,17,12,1, 11.9,1,1, 8.835, 10389.672, 371.893, 52521.542 21/05/20,03:21:48,18,12,1, 11.9,1,1, 8.835, 10389.685, 371.901, 52521.520 21/05/20,03:21:48,19,12,1, 11.9,1,1, 8.835, 10389.666, 371.892, 52521.494 21/05/20,03:21:49,00,12,1, 11.7,1,1, 8.834, 10389.665, 371.892, 52521.494 21/05/20,03:21:49,01,12,1, 11.7,1,1, 8.834, 10389.733, 371.884, 52521.548 21/05/20,03:21:49,02,12,1, 11.7,1,1, 8.834, 10389.718, 371.886, 52521.504 21/05/20,03:21:49,03,12,1, 11.7,1,1, 8.834, 10389.757, 371.895, 52521.480 21/05/20,03:21:49,04,12,1, 11.7,1,1, 8.834, 10389.736, 371.865, 52521.516 21/05/20,03:21:49,05,12,1, 11.7,1,1, 8.834, 10389.749, 371.853, 52521.517 21/05/20,03:21:49,06,12,1, 11.7,1,1, 8.834, 10389.772, 371.870, 52521.493 21/05/20,03:21:49,07,12,1, 11.7,1,1, 8.834, 10389.783, 371.859, 52521.485 21/05/20,03:21:49,08,12,1, 11.7,1,1, 8.834, 10389.811, 371.848, 52521.491 21/05/20,03:21:49,09,12,1, 11.7,1,1, 8.834, 10389.798, 371.842, 52521.542 21/05/20,03:21:49,10,12,1, 11.7,1,1, 8.834, 10389.816, 371.827, 52521.519 21/05/20,03:21:49,11,12,1, 11.7,1,1, 8.834, 10389.837, 371.838, 52521.509 21/05/20,03:21:49,12,12,1, 11.7,1,1, 8.834, 10389.884, 371.829, 52521.505 21/05/20,03:21:49,13,12,1, 11.7,1,1, 8.834, 10389.854, 371.824, 52521.496 21/05/20,03:21:49,14,12,1, 11.7,1,1, 8.834, 10389.886, 371.810, 52521.509 21/05/20,03:21:49,15,12,1, 11.7,1,1, 8.834, 10389.874, 371.795, 52521.500 21/05/20,03:21:49,16,12,1, 11.7,1,1, 8.834, 10389.869, 371.777, 52521.510 21/05/20,03:21:49,17,12,1, 11.7,1,1, 8.834, 10389.911, 371.798, 52521.543 21/05/20,03:21:49,18,12,1, 11.7,1,1, 8.834, 10389.907, 371.767, 52521.520 21/05/20,03:21:49,19,12,1, 11.7,1,1, 8.834, 10389.929, 371.763, 52521.491 21/05/20,03:21:50,00,12,1, 11.8,1,1, 8.835, 10389.924, 371.763, 52521.491 21/05/20,03:21:50,01,12,1, 11.8,1,1, 8.835, 10389.944, 371.754, 52521.507 21/05/20,03:21:50,02,12,1, 11.8,1,1, 8.835, 10389.973, 371.732, 52521.519 21/05/20,03:21:50,03,12,1, 11.8,1,1, 8.835, 10389.968, 371.727, 52521.511 21/05/20,03:21:50,04,12,1, 11.8,1,1, 8.835, 10389.970, 371.696, 52521.530 21/05/20,03:21:50,05,12,1, 11.8,1,1, 8.835, 10390.001, 371.712, 52521.492 21/05/20,03:21:50,06,12,1, 11.8,1,1, 8.835, 10390.024, 371.706, 52521.536 21/05/20,03:21:50,07,12,1, 11.8,1,1, 8.835, 10390.015, 371.689, 52521.512 21/05/20,03:21:50,08,12,1, 11.8,1,1, 8.835, 10390.017, 371.655, 52521.466 21/05/20,03:21:50,09,12,1, 11.8,1,1, 8.835, 10390.041, 371.646, 52521.492 21/05/20,03:21:50,10,12,1, 11.8,1,1, 8.835, 10390.050, 371.659, 52521.473 21/05/20,03:21:50,11,12,1, 11.8,1,1, 8.835, 10390.069, 371.628, 52521.495 21/05/20,03:21:50,12,12,1, 11.8,1,1, 8.835, 10390.052, 371.622, 52521.469 21/05/20,03:21:50,13,12,1, 11.8,1,1, 8.835, 10390.057, 371.614, 52521.517 21/05/20,03:21:50,14,12,1, 11.8,1,1, 8.835, 10390.069, 371.608, 52521.495 21/05/20,03:21:50,15,12,1, 11.8,1,1, 8.835, 10390.101, 371.608, 52521.480 21/05/20,03:21:50,16,12,1, 11.8,1,1, 8.835, 10390.096, 371.600, 52521.449 21/05/20,03:21:50,17,12,1, 11.8,1,1, 8.835, 10390.109, 371.579, 52521.433 21/05/20,03:21:50,18,12,1, 11.8,1,1, 8.835, 10390.100, 371.585, 52521.462 21/05/20,03:21:50,19,12,1, 11.8,1,1, 8.835, 10390.137, 371.566, 52521.470 21/05/20,03:21:51,00,12,1, 11.8,1,1, 8.837, 10390.133, 371.566, 52521.470 21/05/20,03:21:51,01,12,1, 11.8,1,1, 8.837, 10390.179, 371.566, 52521.505 21/05/20,03:21:51,02,12,1, 11.8,1,1, 8.837, 10390.164, 371.554, 52521.448 21/05/20,03:21:51,03,12,1, 11.8,1,1, 8.837, 10390.184, 371.548, 52521.471 21/05/20,03:21:51,04,12,1, 11.8,1,1, 8.837, 10390.159, 371.562, 52521.478 21/05/20,03:21:51,05,12,1, 11.8,1,1, 8.837, 10390.149, 371.558, 52521.457 21/05/20,03:21:51,06,12,1, 11.8,1,1, 8.837, 10390.175, 371.546, 52521.439 21/05/20,03:21:51,07,12,1, 11.8,1,1, 8.837, 10390.200, 371.537, 52521.472 21/05/20,03:21:51,08,12,1, 11.8,1,1, 8.837, 10390.198, 371.550, 52521.473 21/05/20,03:21:51,09,12,1, 11.8,1,1, 8.837, 10390.210, 371.562, 52521.480 21/05/20,03:21:51,10,12,1, 11.8,1,1, 8.837, 10390.211, 371.533, 52521.444 21/05/20,03:21:51,11,12,1, 11.8,1,1, 8.837, 10390.214, 371.539, 52521.453 21/05/20,03:21:51,12,12,1, 11.8,1,1, 8.837, 10390.221, 371.530, 52521.436 21/05/20,03:21:51,13,12,1, 11.8,1,1, 8.837, 10390.225, 371.494, 52521.457 21/05/20,03:21:51,14,12,1, 11.8,1,1, 8.837, 10390.251, 371.502, 52521.434 21/05/20,03:21:51,15,12,1, 11.8,1,1, 8.837, 10390.264, 371.516, 52521.460 21/05/20,03:21:51,16,12,1, 11.8,1,1, 8.837, 10390.298, 371.506, 52521.447 21/05/20,03:21:51,17,12,1, 11.8,1,1, 8.837, 10390.273, 371.494, 52521.430 21/05/20,03:21:51,18,12,1, 11.8,1,1, 8.837, 10390.300, 371.511, 52521.419 21/05/20,03:21:51,19,12,1, 11.8,1,1, 8.837, 10390.302, 371.461, 52521.442 21/05/20,03:21:52,00,12,1, 11.7,1,1, 8.834, 10390.300, 371.461, 52521.442 21/05/20,03:21:52,01,12,1, 11.7,1,1, 8.834, 10390.325, 371.488, 52521.434 21/05/20,03:21:52,02,12,1, 11.7,1,1, 8.834, 10390.375, 371.481, 52521.420 21/05/20,03:21:52,03,12,1, 11.7,1,1, 8.834, 10390.371, 371.476, 52521.415 21/05/20,03:21:52,04,12,1, 11.7,1,1, 8.834, 10390.353, 371.463, 52521.401 21/05/20,03:21:52,05,12,1, 11.7,1,1, 8.834, 10390.407, 371.463, 52521.432 21/05/20,03:21:52,06,12,1, 11.7,1,1, 8.834, 10390.398, 371.451, 52521.391 21/05/20,03:21:52,07,12,1, 11.7,1,1, 8.834, 10390.425, 371.490, 52521.419 21/05/20,03:21:52,08,12,1, 11.7,1,1, 8.834, 10390.474, 371.475, 52521.428 21/05/20,03:21:52,09,12,1, 11.7,1,1, 8.834, 10390.480, 371.458, 52521.420 21/05/20,03:21:52,10,12,1, 11.7,1,1, 8.834, 10390.502, 371.446, 52521.363 21/05/20,03:21:52,11,12,1, 11.7,1,1, 8.834, 10390.523, 371.450, 52521.421 21/05/20,03:21:52,12,12,1, 11.7,1,1, 8.834, 10390.560, 371.465, 52521.397 21/05/20,03:21:52,13,12,1, 11.7,1,1, 8.834, 10390.596, 371.489, 52521.588 21/05/20,03:21:52,14,12,1, 11.7,1,1, 8.834, 10390.596, 371.444, 52521.410 21/05/20,03:21:52,15,12,1, 11.7,1,1, 8.834, 10390.642, 371.445, 52521.566 21/05/20,03:21:52,16,12,1, 11.7,1,1, 8.834, 10390.618, 371.448, 52521.436 21/05/20,03:21:52,17,12,1, 11.7,1,1, 8.834, 10390.667, 371.440, 52521.442 21/05/20,03:21:52,18,12,1, 11.7,1,1, 8.834, 10390.706, 371.436, 52521.399 21/05/20,03:21:52,19,12,1, 11.7,1,1, 8.834, 10390.717, 371.412, 52521.407 21/05/20,03:21:53,00,12,1, 11.8,1,1, 8.836, 10390.717, 371.412, 52521.407 21/05/20,03:21:53,01,12,1, 11.8,1,1, 8.836, 10390.808, 371.406, 52521.407 21/05/20,03:21:53,02,12,1, 11.8,1,1, 8.836, 10390.830, 371.426, 52521.390 21/05/20,03:21:53,03,12,1, 11.8,1,1, 8.836, 10390.870, 371.429, 52521.401 21/05/20,03:21:53,04,12,1, 11.8,1,1, 8.836, 10390.895, 371.398, 52521.397 21/05/20,03:21:53,05,12,1, 11.8,1,1, 8.836, 10390.903, 371.408, 52521.419 21/05/20,03:21:53,06,12,1, 11.8,1,1, 8.836, 10390.968, 371.411, 52521.390 21/05/20,03:21:53,07,12,1, 11.8,1,1, 8.836, 10390.997, 371.415, 52521.444 21/05/20,03:21:53,08,12,1, 11.8,1,1, 8.836, 10391.014, 371.405, 52521.366 21/05/20,03:21:53,09,12,1, 11.8,1,1, 8.836, 10391.051, 371.401, 52521.369 21/05/20,03:21:53,10,12,1, 11.8,1,1, 8.836, 10391.104, 371.376, 52521.333 21/05/20,03:21:53,11,12,1, 11.8,1,1, 8.836, 10391.117, 371.380, 52521.384 21/05/20,03:21:53,12,12,1, 11.8,1,1, 8.836, 10391.153, 371.373, 52521.360 21/05/20,03:21:53,13,12,1, 11.8,1,1, 8.836, 10391.199, 371.363, 52521.368 21/05/20,03:21:53,14,12,1, 11.8,1,1, 8.836, 10391.234, 371.361, 52521.359 21/05/20,03:21:53,15,12,1, 11.8,1,1, 8.836, 10391.265, 371.327, 52521.347 21/05/20,03:21:53,16,12,1, 11.8,1,1, 8.836, 10391.315, 371.356, 52521.340 21/05/20,03:21:53,17,12,1, 11.8,1,1, 8.836, 10391.359, 371.343, 52521.365 21/05/20,03:21:53,18,12,1, 11.8,1,1, 8.836, 10391.395, 371.319, 52521.363 21/05/20,03:21:53,19,12,1, 11.8,1,1, 8.836, 10391.435, 371.338, 52521.325 21/05/20,03:21:54,00,12,1, 11.9,1,1, 8.838, 10391.434, 371.338, 52521.325 21/05/20,03:21:54,01,12,1, 11.9,1,1, 8.838, 10391.529, 371.312, 52521.361 21/05/20,03:21:54,02,12,1, 11.9,1,1, 8.838, 10391.550, 371.326, 52521.368 21/05/20,03:21:54,03,12,1, 11.9,1,1, 8.838, 10391.604, 371.296, 52521.369 21/05/20,03:21:54,04,12,1, 11.9,1,1, 8.838, 10391.638, 371.300, 52521.420 21/05/20,03:21:54,05,12,1, 11.9,1,1, 8.838, 10391.686, 371.307, 52521.396 21/05/20,03:21:54,06,12,1, 11.9,1,1, 8.838, 10391.720, 371.272, 52521.430 21/05/20,03:21:54,07,12,1, 11.9,1,1, 8.838, 10391.751, 371.286, 52521.374 21/05/20,03:21:54,08,12,1, 11.9,1,1, 8.838, 10391.785, 371.258, 52521.349 21/05/20,03:21:54,09,12,1, 11.9,1,1, 8.838, 10391.835, 371.248, 52521.359 21/05/20,03:21:54,10,12,1, 11.9,1,1, 8.838, 10391.884, 371.251, 52521.388 21/05/20,03:21:54,11,12,1, 11.9,1,1, 8.838, 10391.932, 371.255, 52521.319 21/05/20,03:21:54,12,12,1, 11.9,1,1, 8.838, 10391.974, 371.220, 52521.286 21/05/20,03:21:54,13,12,1, 11.9,1,1, 8.838, 10392.013, 371.226, 52521.301 21/05/20,03:21:54,14,12,1, 11.9,1,1, 8.838, 10392.051, 371.226, 52521.333 21/05/20,03:21:54,15,12,1, 11.9,1,1, 8.838, 10392.099, 371.214, 52521.335 21/05/20,03:21:54,16,12,1, 11.9,1,1, 8.838, 10392.164, 371.212, 52521.315 21/05/20,03:21:54,17,12,1, 11.9,1,1, 8.838, 10392.196, 371.176, 52521.296 21/05/20,03:21:54,18,12,1, 11.9,1,1, 8.838, 10392.217, 371.180, 52521.257 21/05/20,03:21:54,19,12,1, 11.9,1,1, 8.838, 10392.251, 371.149, 52521.270 21/05/20,03:21:55,00,12,1, 11.9,1,1, 8.835, 10392.244, 371.149, 52521.270 21/05/20,03:21:55,01,12,1, 11.9,1,1, 8.835, 10392.362, 371.186, 52521.383 21/05/20,03:21:55,02,12,1, 11.9,1,1, 8.835, 10392.417, 371.149, 52521.293 21/05/20,03:21:55,03,12,1, 11.9,1,1, 8.835, 10392.470, 371.138, 52521.309 21/05/20,03:21:55,04,12,1, 11.9,1,1, 8.835, 10392.466, 371.123, 52521.412 21/05/20,03:21:55,05,12,1, 11.9,1,1, 8.835, 10392.598, 371.133, 52521.244 21/05/20,03:21:55,06,12,1, 11.9,1,1, 8.835, 10392.630, 371.114, 52521.252 21/05/20,03:21:55,07,12,1, 11.9,1,1, 8.835, 10392.690, 371.118, 52521.279 21/05/20,03:21:55,08,12,1, 11.9,1,1, 8.835, 10392.688, 371.107, 52521.279 21/05/20,03:21:55,09,12,1, 11.9,1,1, 8.835, 10392.731, 371.103, 52521.243 21/05/20,03:21:55,10,12,1, 11.9,1,1, 8.835, 10392.768, 371.085, 52521.273 21/05/20,03:21:55,11,12,1, 11.9,1,1, 8.835, 10392.796, 371.095, 52521.268 21/05/20,03:21:55,12,12,1, 11.9,1,1, 8.835, 10392.874, 371.076, 52521.269 21/05/20,03:21:55,13,12,1, 11.9,1,1, 8.835, 10392.910, 371.081, 52521.258 21/05/20,03:21:55,14,12,1, 11.9,1,1, 8.835, 10392.911, 371.047, 52521.239 21/05/20,03:21:55,15,12,1, 11.9,1,1, 8.835, 10392.974, 371.058, 52521.276 21/05/20,03:21:55,16,12,1, 11.9,1,1, 8.835, 10393.032, 371.055, 52521.275 21/05/20,03:21:55,17,12,1, 11.9,1,1, 8.835, 10393.055, 371.074, 52521.295 21/05/20,03:21:55,18,12,1, 11.9,1,1, 8.835, 10393.108, 371.039, 52521.269 21/05/20,03:21:55,19,12,1, 11.9,1,1, 8.835, 10393.143, 371.017, 52521.258 21/05/20,03:21:56,00,12,1, 11.8,1,1, 8.836, 10393.137, 371.017, 52521.258 21/05/20,03:21:56,01,12,1, 11.8,1,1, 8.836, 10393.222, 371.021, 52521.268 21/05/20,03:21:56,02,12,1, 11.8,1,1, 8.836, 10393.292, 371.008, 52521.285 21/05/20,03:21:56,03,12,1, 11.8,1,1, 8.836, 10393.296, 371.046, 52521.269 21/05/20,03:21:56,04,12,1, 11.8,1,1, 8.836, 10393.365, 371.037, 52521.285 21/05/20,03:21:56,05,12,1, 11.8,1,1, 8.836, 10393.405, 371.053, 52521.273 21/05/20,03:21:56,06,12,1, 11.8,1,1, 8.836, 10393.452, 371.048, 52521.315 21/05/20,03:21:56,07,12,1, 11.8,1,1, 8.836, 10393.487, 371.037, 52521.289 21/05/20,03:21:56,08,12,1, 11.8,1,1, 8.836, 10393.532, 371.049, 52521.292 21/05/20,03:21:56,09,12,1, 11.8,1,1, 8.836, 10393.577, 371.004, 52521.283 21/05/20,03:21:56,10,12,1, 11.8,1,1, 8.836, 10393.636, 371.007, 52521.071 21/05/20,03:21:56,11,12,1, 11.8,1,1, 8.836, 10393.632, 371.010, 52521.136 21/05/20,03:21:56,12,12,1, 11.8,1,1, 8.836, 10393.712, 370.992, 52521.257 21/05/20,03:21:56,13,12,1, 11.8,1,1, 8.836, 10393.763, 370.980, 52521.206 21/05/20,03:21:56,14,12,1, 11.8,1,1, 8.836, 10393.811, 370.973, 52520.927 21/05/20,03:21:56,15,12,1, 11.8,1,1, 8.836, 10393.812, 370.998, 52521.192 21/05/20,03:21:56,16,12,1, 11.8,1,1, 8.836, 10393.871, 371.007, 52521.240 21/05/20,03:21:56,17,12,1, 11.8,1,1, 8.836, 10393.905, 370.980, 52521.265 21/05/20,03:21:56,18,12,1, 11.8,1,1, 8.836, 10393.946, 370.985, 52521.245 21/05/20,03:21:56,19,12,1, 11.8,1,1, 8.836, 10393.970, 370.974, 52521.292 21/05/20,03:21:57,00,12,1, 11.9,1,1, 8.835, 10393.963, 370.974, 52521.292 21/05/20,03:21:57,01,12,1, 11.9,1,1, 8.835, 10394.038, 370.986, 52521.295 21/05/20,03:21:57,02,12,1, 11.9,1,1, 8.835, 10394.077, 370.975, 52521.253 21/05/20,03:21:57,03,12,1, 11.9,1,1, 8.835, 10394.129, 370.981, 52521.267 21/05/20,03:21:57,04,12,1, 11.9,1,1, 8.835, 10394.159, 370.962, 52521.225 21/05/20,03:21:57,05,12,1, 11.9,1,1, 8.835, 10394.188, 370.955, 52521.294 21/05/20,03:21:57,06,12,1, 11.9,1,1, 8.835, 10394.235, 370.936, 52521.230 21/05/20,03:21:57,07,12,1, 11.9,1,1, 8.835, 10394.254, 370.950, 52521.264 21/05/20,03:21:57,08,12,1, 11.9,1,1, 8.835, 10394.282, 370.921, 52521.253 21/05/20,03:21:57,09,12,1, 11.9,1,1, 8.835, 10394.334, 370.925, 52521.321 21/05/20,03:21:57,10,12,1, 11.9,1,1, 8.835, 10394.386, 370.927, 52521.255 21/05/20,03:21:57,11,12,1, 11.9,1,1, 8.835, 10394.412, 370.892, 52521.277 21/05/20,03:21:57,12,12,1, 11.9,1,1, 8.835, 10394.453, 370.902, 52521.218 21/05/20,03:21:57,13,12,1, 11.9,1,1, 8.835, 10394.467, 370.885, 52521.268 21/05/20,03:21:57,14,12,1, 11.9,1,1, 8.835, 10394.540, 370.896, 52521.296 21/05/20,03:21:57,15,12,1, 11.9,1,1, 8.835, 10394.562, 370.861, 52521.261 21/05/20,03:21:57,16,12,1, 11.9,1,1, 8.835, 10394.600, 370.868, 52521.327 21/05/20,03:21:57,17,12,1, 11.9,1,1, 8.835, 10394.635, 370.840, 52521.326 21/05/20,03:21:57,18,12,1, 11.9,1,1, 8.835, 10394.679, 370.861, 52521.307 21/05/20,03:21:57,19,12,1, 11.9,1,1, 8.835, 10394.701, 370.830, 52521.309 21/05/20,03:21:58,00,12,1, 11.9,1,1, 8.835, 10394.697, 370.830, 52521.309 21/05/20,03:21:58,01,12,1, 11.9,1,1, 8.835, 10394.768, 370.807, 52521.294 21/05/20,03:21:58,02,12,1, 11.9,1,1, 8.835, 10394.810, 370.799, 52521.296 21/05/20,03:21:58,03,12,1, 11.9,1,1, 8.835, 10394.861, 370.784, 52521.271 21/05/20,03:21:58,04,12,1, 11.9,1,1, 8.835, 10394.892, 370.774, 52521.264 21/05/20,03:21:58,05,12,1, 11.9,1,1, 8.835, 10394.930, 370.768, 52521.321 21/05/20,03:21:58,06,12,1, 11.9,1,1, 8.835, 10394.946, 370.722, 52521.328 21/05/20,03:21:58,07,12,1, 11.9,1,1, 8.835, 10394.984, 370.746, 52521.326 21/05/20,03:21:58,08,12,1, 11.9,1,1, 8.835, 10395.045, 370.712, 52521.316 21/05/20,03:21:58,09,12,1, 11.9,1,1, 8.835, 10395.050, 370.705, 52521.268 21/05/20,03:21:58,10,12,1, 11.9,1,1, 8.835, 10395.089, 370.659, 52521.264 21/05/20,03:21:58,11,12,1, 11.9,1,1, 8.835, 10395.144, 370.681, 52521.278 21/05/20,03:21:58,12,12,1, 11.9,1,1, 8.835, 10395.178, 370.642, 52521.266 21/05/20,03:21:58,13,12,1, 11.9,1,1, 8.835, 10395.164, 370.626, 52521.259 21/05/20,03:21:58,14,12,1, 11.9,1,1, 8.835, 10395.236, 370.620, 52521.249 21/05/20,03:21:58,15,12,1, 11.9,1,1, 8.835, 10395.256, 370.600, 52521.259 21/05/20,03:21:58,16,12,1, 11.9,1,1, 8.835, 10395.317, 370.578, 52521.275 21/05/20,03:21:58,17,12,1, 11.9,1,1, 8.835, 10395.331, 370.554, 52521.292 21/05/20,03:21:58,18,12,1, 11.9,1,1, 8.835, 10395.373, 370.552, 52521.271 21/05/20,03:21:58,19,12,1, 11.9,1,1, 8.835, 10395.403, 370.533, 52521.239 21/05/20,03:21:59,00,12,1, 11.8,1,1, 8.834, 10395.398, 370.533, 52521.239 21/05/20,03:21:59,01,12,1, 11.8,1,1, 8.834, 10395.470, 370.520, 52521.293 21/05/20,03:21:59,02,12,1, 11.8,1,1, 8.834, 10395.469, 370.517, 52521.273 21/05/20,03:21:59,03,12,1, 11.8,1,1, 8.834, 10395.499, 370.495, 52521.275 21/05/20,03:21:59,04,12,1, 11.8,1,1, 8.834, 10395.565, 370.476, 52521.268 21/05/20,03:21:59,05,12,1, 11.8,1,1, 8.834, 10395.560, 370.480, 52521.298 21/05/20,03:21:59,06,12,1, 11.8,1,1, 8.834, 10395.584, 370.477, 52521.307 21/05/20,03:21:59,07,12,1, 11.8,1,1, 8.834, 10395.620, 370.463, 52521.243 21/05/20,03:21:59,08,12,1, 11.8,1,1, 8.834, 10395.621, 370.433, 52521.259 21/05/20,03:21:59,09,12,1, 11.8,1,1, 8.834, 10395.666, 370.434, 52521.277 21/05/20,03:21:59,10,12,1, 11.8,1,1, 8.834, 10395.689, 370.416, 52521.330 21/05/20,03:21:59,11,12,1, 11.8,1,1, 8.834, 10395.715, 370.415, 52521.282 21/05/20,03:21:59,12,12,1, 11.8,1,1, 8.834, 10395.755, 370.439, 52521.302 21/05/20,03:21:59,13,12,1, 11.8,1,1, 8.834, 10395.777, 370.398, 52521.327 21/05/20,03:21:59,14,12,1, 11.8,1,1, 8.834, 10395.821, 370.391, 52521.326 21/05/20,03:21:59,15,12,1, 11.8,1,1, 8.834, 10395.885, 370.407, 52521.310 21/05/20,03:21:59,16,12,1, 11.8,1,1, 8.834, 10395.890, 370.376, 52521.323 21/05/20,03:21:59,17,12,1, 11.8,1,1, 8.834, 10395.918, 370.373, 52521.331 21/05/20,03:21:59,18,12,1, 11.8,1,1, 8.834, 10395.931, 370.384, 52521.298 21/05/20,03:21:59,19,12,1, 11.8,1,1, 8.834, 10395.960, 370.375, 52521.352 21/05/20,03:22:00,00,12,1, 11.8,1,1, 8.836, 10395.957, 370.375, 52521.352 21/05/20,03:22:00,01,12,1, 11.8,1,1, 8.836, 10395.984, 370.365, 52521.353 21/05/20,03:22:00,02,12,1, 11.8,1,1, 8.836, 10396.032, 370.350, 52521.361 21/05/20,03:22:00,03,12,1, 11.8,1,1, 8.836, 10396.050, 370.328, 52521.344 21/05/20,03:22:00,04,12,1, 11.8,1,1, 8.836, 10396.059, 370.329, 52521.402 21/05/20,03:22:00,05,12,1, 11.8,1,1, 8.836, 10396.101, 370.345, 52521.393 21/05/20,03:22:00,06,12,1, 11.8,1,1, 8.836, 10396.097, 370.338, 52521.445 21/05/20,03:22:00,07,12,1, 11.8,1,1, 8.836, 10396.127, 370.332, 52521.379 21/05/20,03:22:00,08,12,1, 11.8,1,1, 8.836, 10396.194, 370.298, 52521.198 21/05/20,03:22:00,09,12,1, 11.8,1,1, 8.836, 10396.206, 370.313, 52521.320 21/05/20,03:22:00,10,12,1, 11.8,1,1, 8.836, 10396.191, 370.308, 52521.373 21/05/20,03:22:00,11,12,1, 11.8,1,1, 8.836, 10396.225, 370.288, 52521.399 21/05/20,03:22:00,12,12,1, 11.8,1,1, 8.836, 10396.232, 370.278, 52521.384 21/05/20,03:22:00,13,12,1, 11.8,1,1, 8.836, 10396.240, 370.278, 52521.439 21/05/20,03:22:00,14,12,1, 11.8,1,1, 8.836, 10396.288, 370.295, 52521.441 21/05/20,03:22:00,15,12,1, 11.8,1,1, 8.836, 10396.293, 370.275, 52521.436 21/05/20,03:22:00,16,12,1, 11.8,1,1, 8.836, 10396.321, 370.259, 52521.452 21/05/20,03:22:00,17,12,1, 11.8,1,1, 8.836, 10396.340, 370.293, 52521.459 21/05/20,03:22:00,18,12,1, 11.8,1,1, 8.836, 10396.361, 370.257, 52521.437 21/05/20,03:22:00,19,12,1, 11.8,1,1, 8.836, 10396.368, 370.269, 52521.446 21/05/20,03:22:01,00,12,1, 11.8,1,1, 8.835, 10396.366, 370.269, 52521.446 21/05/20,03:22:01,01,12,1, 11.8,1,1, 8.835, 10396.429, 370.246, 52521.445 21/05/20,03:22:01,02,12,1, 11.8,1,1, 8.835, 10396.487, 370.220, 52521.463 21/05/20,03:22:01,03,12,1, 11.8,1,1, 8.835, 10396.498, 370.241, 52521.456 21/05/20,03:22:01,04,12,1, 11.8,1,1, 8.835, 10396.506, 370.236, 52521.468 21/05/20,03:22:01,05,12,1, 11.8,1,1, 8.835, 10396.502, 370.248, 52521.451 21/05/20,03:22:01,06,12,1, 11.8,1,1, 8.835, 10396.559, 370.220, 52521.461 21/05/20,03:22:01,07,12,1, 11.8,1,1, 8.835, 10396.558, 370.207, 52521.500 21/05/20,03:22:01,08,12,1, 11.8,1,1, 8.835, 10396.574, 370.174, 52521.421 21/05/20,03:22:01,09,12,1, 11.8,1,1, 8.835, 10396.619, 370.175, 52521.447 21/05/20,03:22:01,10,12,1, 11.8,1,1, 8.835, 10396.638, 370.167, 52521.478 21/05/20,03:22:01,11,12,1, 11.8,1,1, 8.835, 10396.665, 370.163, 52521.448 21/05/20,03:22:01,12,12,1, 11.8,1,1, 8.835, 10396.672, 370.148, 52521.464 21/05/20,03:22:01,13,12,1, 11.8,1,1, 8.835, 10396.715, 370.142, 52521.467 21/05/20,03:22:01,14,12,1, 11.8,1,1, 8.835, 10396.707, 370.143, 52521.435 21/05/20,03:22:01,15,12,1, 11.8,1,1, 8.835, 10396.763, 370.149, 52521.415 21/05/20,03:22:01,16,12,1, 11.8,1,1, 8.835, 10396.769, 370.165, 52521.736 21/05/20,03:22:01,17,12,1, 11.8,1,1, 8.835, 10396.821, 370.136, 52521.487 21/05/20,03:22:01,18,12,1, 11.8,1,1, 8.835, 10396.859, 370.097, 52521.442 21/05/20,03:22:01,19,12,1, 11.8,1,1, 8.835, 10396.845, 370.107, 52521.477 21/05/20,03:22:02,00,12,1, 11.9,1,1, 8.835, 10396.842, 370.107, 52521.477 21/05/20,03:22:02,01,12,1, 11.9,1,1, 8.835, 10396.897, 370.117, 52521.482 21/05/20,03:22:02,02,12,1, 11.9,1,1, 8.835, 10396.913, 370.085, 52521.469 21/05/20,03:22:02,03,12,1, 11.9,1,1, 8.835, 10396.937, 370.104, 52521.484 21/05/20,03:22:02,04,12,1, 11.9,1,1, 8.835, 10396.977, 370.100, 52521.478 21/05/20,03:22:02,05,12,1, 11.9,1,1, 8.835, 10397.002, 370.081, 52521.454 21/05/20,03:22:02,06,12,1, 11.9,1,1, 8.835, 10397.011, 370.067, 52521.475 21/05/20,03:22:02,07,12,1, 11.9,1,1, 8.835, 10397.043, 370.036, 52521.413 21/05/20,03:22:02,08,12,1, 11.9,1,1, 8.835, 10397.080, 370.047, 52521.444 21/05/20,03:22:02,09,12,1, 11.9,1,1, 8.835, 10397.086, 370.034, 52521.400 21/05/20,03:22:02,10,12,1, 11.9,1,1, 8.835, 10397.117, 370.021, 52521.448 21/05/20,03:22:02,11,12,1, 11.9,1,1, 8.835, 10397.128, 370.020, 52521.406 21/05/20,03:22:02,12,12,1, 11.9,1,1, 8.835, 10397.154, 370.017, 52521.390 21/05/20,03:22:02,13,12,1, 11.9,1,1, 8.835, 10397.213, 370.006, 52521.439 21/05/20,03:22:02,14,12,1, 11.9,1,1, 8.835, 10397.228, 369.996, 52521.424 21/05/20,03:22:02,15,12,1, 11.9,1,1, 8.835, 10397.265, 369.982, 52521.428 21/05/20,03:22:02,16,12,1, 11.9,1,1, 8.835, 10397.270, 369.975, 52521.420 21/05/20,03:22:02,17,12,1, 11.9,1,1, 8.835, 10397.309, 369.982, 52521.383 21/05/20,03:22:02,18,12,1, 11.9,1,1, 8.835, 10397.338, 369.981, 52521.370 21/05/20,03:22:02,19,12,1, 11.9,1,1, 8.835, 10397.365, 369.953, 52521.394 21/05/20,03:22:03,00,12,1, 11.8,1,1, 8.831, 10397.359, 369.953, 52521.394 21/05/20,03:22:03,01,12,1, 11.8,1,1, 8.831, 10397.418, 369.983, 52521.415 21/05/20,03:22:03,02,12,1, 11.8,1,1, 8.831, 10397.461, 369.972, 52521.380 21/05/20,03:22:03,03,12,1, 11.8,1,1, 8.831, 10397.476, 369.954, 52521.330 21/05/20,03:22:03,04,12,1, 11.8,1,1, 8.831, 10397.498, 369.947, 52521.386 21/05/20,03:22:03,05,12,1, 11.8,1,1, 8.831, 10397.542, 369.975, 52521.348 21/05/20,03:22:03,06,12,1, 11.8,1,1, 8.831, 10397.562, 369.962, 52521.380 21/05/20,03:22:03,07,12,1, 11.8,1,1, 8.831, 10397.599, 369.968, 52521.344 21/05/20,03:22:03,08,12,1, 11.8,1,1, 8.831, 10397.615, 369.951, 52521.315 21/05/20,03:22:03,09,12,1, 11.8,1,1, 8.831, 10397.640, 369.966, 52521.352 21/05/20,03:22:03,10,12,1, 11.8,1,1, 8.831, 10397.684, 369.975, 52521.354 21/05/20,03:22:03,11,12,1, 11.8,1,1, 8.831, 10397.684, 369.966, 52521.365 21/05/20,03:22:03,12,12,1, 11.8,1,1, 8.831, 10397.745, 369.966, 52521.389 21/05/20,03:22:03,13,12,1, 11.8,1,1, 8.831, 10397.772, 369.961, 52521.346 21/05/20,03:22:03,14,12,1, 11.8,1,1, 8.831, 10397.776, 369.979, 52521.373 21/05/20,03:22:03,15,12,1, 11.8,1,1, 8.831, 10397.817, 369.975, 52521.350 21/05/20,03:22:03,16,12,1, 11.8,1,1, 8.831, 10397.840, 370.004, 52521.347 21/05/20,03:22:03,17,12,1, 11.8,1,1, 8.831, 10397.848, 369.958, 52521.339 21/05/20,03:22:03,18,12,1, 11.8,1,1, 8.831, 10397.893, 369.977, 52521.347 21/05/20,03:22:03,19,12,1, 11.8,1,1, 8.831, 10397.894, 370.026, 52521.351 21/05/20,03:22:04,00,12,1, 11.9,1,1, 8.834, 10397.893, 370.026, 52521.351 21/05/20,03:22:04,01,12,1, 11.9,1,1, 8.834, 10397.969, 370.018, 52521.308 21/05/20,03:22:04,02,12,1, 11.9,1,1, 8.834, 10397.969, 370.051, 52521.324 21/05/20,03:22:04,03,12,1, 11.9,1,1, 8.834, 10397.987, 370.047, 52521.321 21/05/20,03:22:04,04,12,1, 11.9,1,1, 8.834, 10398.040, 370.056, 52521.333 21/05/20,03:22:04,05,12,1, 11.9,1,1, 8.834, 10398.028, 370.071, 52521.401 21/05/20,03:22:04,06,12,1, 11.9,1,1, 8.834, 10398.047, 370.057, 52521.353 21/05/20,03:22:04,07,12,1, 11.9,1,1, 8.834, 10398.086, 370.062, 52521.312 21/05/20,03:22:04,08,12,1, 11.9,1,1, 8.834, 10398.077, 370.087, 52521.366 21/05/20,03:22:04,09,12,1, 11.9,1,1, 8.834, 10398.133, 370.119, 52521.378 21/05/20,03:22:04,10,12,1, 11.9,1,1, 8.834, 10398.138, 370.110, 52521.399 21/05/20,03:22:04,11,12,1, 11.9,1,1, 8.834, 10398.183, 370.131, 52521.352 21/05/20,03:22:04,12,12,1, 11.9,1,1, 8.834, 10398.193, 370.131, 52521.310 21/05/20,03:22:04,13,12,1, 11.9,1,1, 8.834, 10398.218, 370.156, 52521.338 21/05/20,03:22:04,14,12,1, 11.9,1,1, 8.834, 10398.213, 370.178, 52521.318 21/05/20,03:22:04,15,12,1, 11.9,1,1, 8.834, 10398.251, 370.184, 52521.362 21/05/20,03:22:04,16,12,1, 11.9,1,1, 8.834, 10398.280, 370.188, 52521.392 21/05/20,03:22:04,17,12,1, 11.9,1,1, 8.834, 10398.310, 370.217, 52521.369 21/05/20,03:22:04,18,12,1, 11.9,1,1, 8.834, 10398.328, 370.218, 52521.388 21/05/20,03:22:04,19,12,1, 11.9,1,1, 8.834, 10398.353, 370.229, 52521.359 21/05/20,03:22:05,00,12,1, 11.8,1,1, 8.835, 10398.352, 370.229, 52521.359 21/05/20,03:22:05,01,12,1, 11.8,1,1, 8.835, 10398.404, 370.266, 52521.389 21/05/20,03:22:05,02,12,1, 11.8,1,1, 8.835, 10398.421, 370.288, 52521.361 21/05/20,03:22:05,03,12,1, 11.8,1,1, 8.835, 10398.449, 370.316, 52521.363 21/05/20,03:22:05,04,12,1, 11.8,1,1, 8.835, 10398.475, 370.302, 52521.379 21/05/20,03:22:05,05,12,1, 11.8,1,1, 8.835, 10398.503, 370.313, 52521.365 21/05/20,03:22:05,06,12,1, 11.8,1,1, 8.835, 10398.531, 370.348, 52521.413 21/05/20,03:22:05,07,12,1, 11.8,1,1, 8.835, 10398.553, 370.353, 52521.405 21/05/20,03:22:05,08,12,1, 11.8,1,1, 8.835, 10398.560, 370.371, 52521.363 21/05/20,03:22:05,09,12,1, 11.8,1,1, 8.835, 10398.598, 370.395, 52521.411 21/05/20,03:22:05,10,12,1, 11.8,1,1, 8.835, 10398.644, 370.397, 52521.399 21/05/20,03:22:05,11,12,1, 11.8,1,1, 8.835, 10398.646, 370.410, 52521.450 21/05/20,03:22:05,12,12,1, 11.8,1,1, 8.835, 10398.694, 370.411, 52521.397 21/05/20,03:22:05,13,12,1, 11.8,1,1, 8.835, 10398.683, 370.456, 52521.396 21/05/20,03:22:05,14,12,1, 11.8,1,1, 8.835, 10398.694, 370.465, 52521.394 21/05/20,03:22:05,15,12,1, 11.8,1,1, 8.835, 10398.728, 370.486, 52521.442 21/05/20,03:22:05,16,12,1, 11.8,1,1, 8.835, 10398.761, 370.487, 52521.412 21/05/20,03:22:05,17,12,1, 11.8,1,1, 8.835, 10398.755, 370.513, 52521.423 21/05/20,03:22:05,18,12,1, 11.8,1,1, 8.835, 10398.794, 370.516, 52521.420 21/05/20,03:22:05,19,12,1, 11.8,1,1, 8.835, 10398.838, 370.508, 52521.369 21/05/20,03:22:06,00,12,1, 11.8,1,1, 8.835, 10398.836, 370.508, 52521.369 21/05/20,03:22:06,01,12,1, 11.8,1,1, 8.835, 10398.875, 370.568, 52521.452 21/05/20,03:22:06,02,12,1, 11.8,1,1, 8.835, 10398.875, 370.582, 52521.448 21/05/20,03:22:06,03,12,1, 11.8,1,1, 8.835, 10398.920, 370.613, 52521.434 21/05/20,03:22:06,04,12,1, 11.8,1,1, 8.835, 10398.949, 370.610, 52521.444 21/05/20,03:22:06,05,12,1, 11.8,1,1, 8.835, 10398.968, 370.614, 52521.499 21/05/20,03:22:06,06,12,1, 11.8,1,1, 8.835, 10398.997, 370.640, 52521.453 21/05/20,03:22:06,07,12,1, 11.8,1,1, 8.835, 10399.006, 370.654, 52521.445 21/05/20,03:22:06,08,12,1, 11.8,1,1, 8.835, 10399.044, 370.642, 52521.490 21/05/20,03:22:06,09,12,1, 11.8,1,1, 8.835, 10399.034, 370.683, 52521.407 21/05/20,03:22:06,10,12,1, 11.8,1,1, 8.835, 10399.084, 370.670, 52521.452 21/05/20,03:22:06,11,12,1, 11.8,1,1, 8.835, 10399.135, 370.699, 52521.434 21/05/20,03:22:06,12,12,1, 11.8,1,1, 8.835, 10399.123, 370.712, 52521.434 21/05/20,03:22:06,13,12,1, 11.8,1,1, 8.835, 10399.169, 370.734, 52521.467 21/05/20,03:22:06,14,12,1, 11.8,1,1, 8.835, 10399.167, 370.745, 52521.426 21/05/20,03:22:06,15,12,1, 11.8,1,1, 8.835, 10399.210, 370.768, 52521.468 21/05/20,03:22:06,16,12,1, 11.8,1,1, 8.835, 10399.203, 370.756, 52521.468 21/05/20,03:22:06,17,12,1, 11.8,1,1, 8.835, 10399.245, 370.788, 52521.476 21/05/20,03:22:06,18,12,1, 11.8,1,1, 8.835, 10399.280, 370.789, 52521.427 21/05/20,03:22:06,19,12,1, 11.8,1,1, 8.835, 10399.283, 370.812, 52521.440 21/05/20,03:22:07,00,12,1, 11.9,1,1, 8.833, 10399.278, 370.812, 52521.440 21/05/20,03:22:07,01,12,1, 11.9,1,1, 8.833, 10399.338, 370.853, 52521.438 21/05/20,03:22:07,02,12,1, 11.9,1,1, 8.833, 10399.357, 370.850, 52521.459 21/05/20,03:22:07,03,12,1, 11.9,1,1, 8.833, 10399.397, 370.867, 52521.462 21/05/20,03:22:07,04,12,1, 11.9,1,1, 8.833, 10399.421, 370.911, 52521.482 21/05/20,03:22:07,05,12,1, 11.9,1,1, 8.833, 10399.462, 370.893, 52521.486 21/05/20,03:22:07,06,12,1, 11.9,1,1, 8.833, 10399.475, 370.914, 52521.478 21/05/20,03:22:07,07,12,1, 11.9,1,1, 8.833, 10399.491, 370.944, 52521.472 21/05/20,03:22:07,08,12,1, 11.9,1,1, 8.833, 10399.538, 370.915, 52521.480 21/05/20,03:22:07,09,12,1, 11.9,1,1, 8.833, 10399.546, 370.953, 52521.522 21/05/20,03:22:07,10,12,1, 11.9,1,1, 8.833, 10399.569, 370.948, 52521.463 21/05/20,03:22:07,11,12,1, 11.9,1,1, 8.833, 10399.599, 370.970, 52521.479 21/05/20,03:22:07,12,12,1, 11.9,1,1, 8.833, 10399.633, 371.010, 52521.504 21/05/20,03:22:07,13,12,1, 11.9,1,1, 8.833, 10399.660, 371.009, 52521.500 21/05/20,03:22:07,14,12,1, 11.9,1,1, 8.833, 10399.647, 371.013, 52521.475 21/05/20,03:22:07,15,12,1, 11.9,1,1, 8.833, 10399.708, 371.058, 52521.489 21/05/20,03:22:07,16,12,1, 11.9,1,1, 8.833, 10399.726, 371.041, 52521.485 21/05/20,03:22:07,17,12,1, 11.9,1,1, 8.833, 10399.751, 371.052, 52521.495 21/05/20,03:22:07,18,12,1, 11.9,1,1, 8.833, 10399.754, 371.057, 52521.481 21/05/20,03:22:07,19,12,1, 11.9,1,1, 8.833, 10399.779, 371.108, 52521.494 21/05/20,03:22:08,00,12,1, 11.8,1,1, 8.838, 10399.779, 371.108, 52521.494 21/05/20,03:22:08,01,12,1, 11.8,1,1, 8.838, 10399.844, 371.126, 52521.507 21/05/20,03:22:08,02,12,1, 11.8,1,1, 8.838, 10399.858, 371.129, 52521.479 21/05/20,03:22:08,03,12,1, 11.8,1,1, 8.838, 10399.897, 371.132, 52521.533 21/05/20,03:22:08,04,12,1, 11.8,1,1, 8.838, 10399.916, 371.155, 52521.551 21/05/20,03:22:08,05,12,1, 11.8,1,1, 8.838, 10399.949, 371.161, 52521.498 21/05/20,03:22:08,06,12,1, 11.8,1,1, 8.838, 10399.977, 371.179, 52521.447 21/05/20,03:22:08,07,12,1, 11.8,1,1, 8.838, 10400.012, 371.183, 52521.463 21/05/20,03:22:08,08,12,1, 11.8,1,1, 8.838, 10400.017, 371.213, 52521.494 21/05/20,03:22:08,09,12,1, 11.8,1,1, 8.838, 10400.032, 371.242, 52521.502 21/05/20,03:22:08,10,12,1, 11.8,1,1, 8.838, 10400.087, 371.240, 52521.557 21/05/20,03:22:08,11,12,1, 11.8,1,1, 8.838, 10400.073, 371.268, 52521.568 21/05/20,03:22:08,12,12,1, 11.8,1,1, 8.838, 10400.077, 371.291, 52521.560 21/05/20,03:22:08,13,12,1, 11.8,1,1, 8.838, 10400.106, 371.297, 52521.511 21/05/20,03:22:08,14,12,1, 11.8,1,1, 8.838, 10400.121, 371.325, 52521.620 21/05/20,03:22:08,15,12,1, 11.8,1,1, 8.838, 10400.140, 371.345, 52521.638 21/05/20,03:22:08,16,12,1, 11.8,1,1, 8.838, 10400.167, 371.345, 52521.628 21/05/20,03:22:08,17,12,1, 11.8,1,1, 8.838, 10400.214, 371.335, 52521.613 21/05/20,03:22:08,18,12,1, 11.8,1,1, 8.838, 10400.215, 371.372, 52521.623 21/05/20,03:22:08,19,12,1, 11.8,1,1, 8.838, 10400.237, 371.387, 52521.559 21/05/20,03:22:09,00,12,1, 11.8,1,1, 8.833, 10400.230, 371.387, 52521.559 21/05/20,03:22:09,01,12,1, 11.8,1,1, 8.833, 10400.284, 371.425, 52521.664 21/05/20,03:22:09,02,12,1, 11.8,1,1, 8.833, 10400.316, 371.437, 52521.637 21/05/20,03:22:09,03,12,1, 11.8,1,1, 8.833, 10400.320, 371.422, 52521.674 21/05/20,03:22:09,04,12,1, 11.8,1,1, 8.833, 10400.350, 371.476, 52521.668 21/05/20,03:22:09,05,12,1, 11.8,1,1, 8.833, 10400.348, 371.448, 52521.660 21/05/20,03:22:09,06,12,1, 11.8,1,1, 8.833, 10400.372, 371.454, 52521.644 21/05/20,03:22:09,07,12,1, 11.8,1,1, 8.833, 10400.416, 371.475, 52521.674 21/05/20,03:22:09,08,12,1, 11.8,1,1, 8.833, 10400.413, 371.486, 52521.672 21/05/20,03:22:09,09,12,1, 11.8,1,1, 8.833, 10400.440, 371.485, 52521.686 21/05/20,03:22:09,10,12,1, 11.8,1,1, 8.833, 10400.459, 371.496, 52521.622 21/05/20,03:22:09,11,12,1, 11.8,1,1, 8.833, 10400.487, 371.506, 52521.697 21/05/20,03:22:09,12,12,1, 11.8,1,1, 8.833, 10400.502, 371.525, 52521.656 21/05/20,03:22:09,13,12,1, 11.8,1,1, 8.833, 10400.532, 371.576, 52521.688 21/05/20,03:22:09,14,12,1, 11.8,1,1, 8.833, 10400.520, 371.558, 52521.637 21/05/20,03:22:09,15,12,1, 11.8,1,1, 8.833, 10400.551, 371.576, 52521.692 21/05/20,03:22:09,16,12,1, 11.8,1,1, 8.833, 10400.573, 371.585, 52521.567 21/05/20,03:22:09,17,12,1, 11.8,1,1, 8.833, 10400.589, 371.593, 52521.739 21/05/20,03:22:09,18,12,1, 11.8,1,1, 8.833, 10400.641, 371.602, 52521.703 21/05/20,03:22:09,19,12,1, 11.8,1,1, 8.833, 10400.626, 371.614, 52521.711 21/05/20,03:22:10,00,12,1, 11.9,1,1, 8.833, 10400.622, 371.614, 52521.711 21/05/20,03:22:10,01,12,1, 11.9,1,1, 8.833, 10400.651, 371.675, 52521.675 21/05/20,03:22:10,02,12,1, 11.9,1,1, 8.833, 10400.708, 371.640, 52521.691 21/05/20,03:22:10,03,12,1, 11.9,1,1, 8.833, 10400.715, 371.691, 52521.692 21/05/20,03:22:10,04,12,1, 11.9,1,1, 8.833, 10400.737, 371.698, 52521.697 21/05/20,03:22:10,05,12,1, 11.9,1,1, 8.833, 10400.768, 371.696, 52521.698 21/05/20,03:22:10,06,12,1, 11.9,1,1, 8.833, 10400.774, 371.715, 52521.724 21/05/20,03:22:10,07,12,1, 11.9,1,1, 8.833, 10400.777, 371.743, 52521.716 21/05/20,03:22:10,08,12,1, 11.9,1,1, 8.833, 10400.805, 371.753, 52521.770 21/05/20,03:22:10,09,12,1, 11.9,1,1, 8.833, 10400.810, 371.777, 52521.749 21/05/20,03:22:10,10,12,1, 11.9,1,1, 8.833, 10400.841, 371.760, 52521.784 21/05/20,03:22:10,11,12,1, 11.9,1,1, 8.833, 10400.862, 371.787, 52521.736 21/05/20,03:22:10,12,12,1, 11.9,1,1, 8.833, 10400.870, 371.812, 52521.695 21/05/20,03:22:10,13,12,1, 11.9,1,1, 8.833, 10400.890, 371.828, 52521.733 21/05/20,03:22:10,14,12,1, 11.9,1,1, 8.833, 10400.920, 371.852, 52521.740 21/05/20,03:22:10,15,12,1, 11.9,1,1, 8.833, 10400.935, 371.847, 52521.761 21/05/20,03:22:10,16,12,1, 11.9,1,1, 8.833, 10400.941, 371.855, 52521.755 21/05/20,03:22:10,17,12,1, 11.9,1,1, 8.833, 10400.970, 371.849, 52521.491 21/05/20,03:22:10,18,12,1, 11.9,1,1, 8.833, 10400.954, 371.903, 52521.826 21/05/20,03:22:10,19,12,1, 11.9,1,1, 8.833, 10400.989, 371.917, 52521.840 21/05/20,03:22:11,00,12,1, 11.9,1,1, 8.833, 10400.981, 371.917, 52521.840 21/05/20,03:22:11,01,12,1, 11.9,1,1, 8.833, 10401.049, 371.928, 52521.803 21/05/20,03:22:11,02,12,1, 11.9,1,1, 8.833, 10401.051, 371.938, 52521.783 21/05/20,03:22:11,03,12,1, 11.9,1,1, 8.833, 10401.070, 371.959, 52521.811 21/05/20,03:22:11,04,12,1, 11.9,1,1, 8.833, 10401.073, 371.973, 52521.795 21/05/20,03:22:11,05,12,1, 11.9,1,1, 8.833, 10401.094, 372.000, 52521.815 21/05/20,03:22:11,06,12,1, 11.9,1,1, 8.833, 10401.101, 372.019, 52521.774 21/05/20,03:22:11,07,12,1, 11.9,1,1, 8.833, 10401.148, 372.042, 52521.820 21/05/20,03:22:11,08,12,1, 11.9,1,1, 8.833, 10401.159, 372.035, 52521.814 21/05/20,03:22:11,09,12,1, 11.9,1,1, 8.833, 10401.183, 372.044, 52521.872 21/05/20,03:22:11,10,12,1, 11.9,1,1, 8.833, 10401.206, 372.058, 52521.860 21/05/20,03:22:11,11,12,1, 11.9,1,1, 8.833, 10401.203, 372.055, 52521.857 21/05/20,03:22:11,12,12,1, 11.9,1,1, 8.833, 10401.220, 372.070, 52521.874 21/05/20,03:22:11,13,12,1, 11.9,1,1, 8.833, 10401.246, 372.083, 52521.841 21/05/20,03:22:11,14,12,1, 11.9,1,1, 8.833, 10401.267, 372.086, 52521.825 21/05/20,03:22:11,15,12,1, 11.9,1,1, 8.833, 10401.301, 372.100, 52521.838 21/05/20,03:22:11,16,12,1, 11.9,1,1, 8.833, 10401.290, 372.115, 52521.836 21/05/20,03:22:11,17,12,1, 11.9,1,1, 8.833, 10401.286, 372.145, 52521.853 21/05/20,03:22:11,18,12,1, 11.9,1,1, 8.833, 10401.317, 372.142, 52521.848 21/05/20,03:22:11,19,12,1, 11.9,1,1, 8.833, 10401.327, 372.138, 52521.843 21/05/20,03:22:12,00,12,1, 11.9,1,1, 8.832, 10401.323, 372.138, 52521.843 21/05/20,03:22:12,01,12,1, 11.9,1,1, 8.832, 10401.358, 372.154, 52521.909 21/05/20,03:22:12,02,12,1, 11.9,1,1, 8.832, 10401.373, 372.170, 52521.882 21/05/20,03:22:12,03,12,1, 11.9,1,1, 8.832, 10401.400, 372.172, 52521.870 21/05/20,03:22:12,04,12,1, 11.9,1,1, 8.832, 10401.427, 372.166, 52521.871 21/05/20,03:22:12,05,12,1, 11.9,1,1, 8.832, 10401.430, 372.198, 52521.876 21/05/20,03:22:12,06,12,1, 11.9,1,1, 8.832, 10401.443, 372.167, 52521.928 21/05/20,03:22:12,07,12,1, 11.9,1,1, 8.832, 10401.461, 372.191, 52521.861 21/05/20,03:22:12,08,12,1, 11.9,1,1, 8.832, 10401.459, 372.215, 52521.907 21/05/20,03:22:12,09,12,1, 11.9,1,1, 8.832, 10401.443, 372.207, 52521.923 21/05/20,03:22:12,10,12,1, 11.9,1,1, 8.832, 10401.479, 372.251, 52521.945 21/05/20,03:22:12,11,12,1, 11.9,1,1, 8.832, 10401.530, 372.221, 52521.969 21/05/20,03:22:12,12,12,1, 11.9,1,1, 8.832, 10401.546, 372.262, 52521.903 21/05/20,03:22:12,13,12,1, 11.9,1,1, 8.832, 10401.545, 372.250, 52521.882 21/05/20,03:22:12,14,12,1, 11.9,1,1, 8.832, 10401.577, 372.246, 52521.862 21/05/20,03:22:12,15,12,1, 11.9,1,1, 8.832, 10401.544, 372.238, 52521.944 21/05/20,03:22:12,16,12,1, 11.9,1,1, 8.832, 10401.567, 372.291, 52521.895 21/05/20,03:22:12,17,12,1, 11.9,1,1, 8.832, 10401.562, 372.270, 52521.914 21/05/20,03:22:12,18,12,1, 11.9,1,1, 8.832, 10401.571, 372.275, 52521.931 21/05/20,03:22:12,19,12,1, 11.9,1,1, 8.832, 10401.622, 372.298, 52521.900 21/05/20,03:22:13,00,12,1, 11.9,1,1, 8.833, 10401.615, 372.298, 52521.900 21/05/20,03:22:13,01,12,1, 11.9,1,1, 8.833, 10401.621, 372.292, 52521.927 21/05/20,03:22:13,02,12,1, 11.9,1,1, 8.833, 10401.623, 372.297, 52521.924 21/05/20,03:22:13,03,12,1, 11.9,1,1, 8.833, 10401.634, 372.332, 52521.949 21/05/20,03:22:13,04,12,1, 11.9,1,1, 8.833, 10401.646, 372.313, 52521.930 21/05/20,03:22:13,05,12,1, 11.9,1,1, 8.833, 10401.668, 372.315, 52521.928 21/05/20,03:22:13,06,12,1, 11.9,1,1, 8.833, 10401.693, 372.332, 52521.928 21/05/20,03:22:13,07,12,1, 11.9,1,1, 8.833, 10401.668, 372.310, 52521.945 21/05/20,03:22:13,08,12,1, 11.9,1,1, 8.833, 10401.691, 372.313, 52521.959 21/05/20,03:22:13,09,12,1, 11.9,1,1, 8.833, 10401.710, 372.320, 52521.967 21/05/20,03:22:13,10,12,1, 11.9,1,1, 8.833, 10401.736, 372.335, 52521.994 21/05/20,03:22:13,11,12,1, 11.9,1,1, 8.833, 10401.702, 372.342, 52521.985 21/05/20,03:22:13,12,12,1, 11.9,1,1, 8.833, 10401.708, 372.342, 52521.967 21/05/20,03:22:13,13,12,1, 11.9,1,1, 8.833, 10401.724, 372.341, 52521.992 21/05/20,03:22:13,14,12,1, 11.9,1,1, 8.833, 10401.736, 372.349, 52521.991 21/05/20,03:22:13,15,12,1, 11.9,1,1, 8.833, 10401.742, 372.318, 52521.986 21/05/20,03:22:13,16,12,1, 11.9,1,1, 8.833, 10401.776, 372.339, 52521.972 21/05/20,03:22:13,17,12,1, 11.9,1,1, 8.833, 10401.760, 372.321, 52521.964 21/05/20,03:22:13,18,12,1, 11.9,1,1, 8.833, 10401.756, 372.316, 52521.984 21/05/20,03:22:13,19,12,1, 11.9,1,1, 8.833, 10401.778, 372.329, 52521.973 21/05/20,03:22:14,00,12,1, 11.9,1,1, 8.834, 10401.773, 372.329, 52521.973 21/05/20,03:22:14,01,12,1, 11.9,1,1, 8.834, 10401.777, 372.323, 52521.999 21/05/20,03:22:14,02,12,1, 11.9,1,1, 8.834, 10401.831, 372.326, 52521.975 21/05/20,03:22:14,03,12,1, 11.9,1,1, 8.834, 10401.830, 372.337, 52521.994 21/05/20,03:22:14,04,12,1, 11.9,1,1, 8.834, 10401.813, 372.312, 52521.994 21/05/20,03:22:14,05,12,1, 11.9,1,1, 8.834, 10401.845, 372.302, 52522.018 21/05/20,03:22:14,06,12,1, 11.9,1,1, 8.834, 10401.822, 372.329, 52522.020 21/05/20,03:22:14,07,12,1, 11.9,1,1, 8.834, 10401.864, 372.316, 52522.013 21/05/20,03:22:14,08,12,1, 11.9,1,1, 8.834, 10401.832, 372.305, 52522.030 21/05/20,03:22:14,09,12,1, 11.9,1,1, 8.834, 10401.846, 372.318, 52522.040 21/05/20,03:22:14,10,12,1, 11.9,1,1, 8.834, 10401.841, 372.292, 52522.062 21/05/20,03:22:14,11,12,1, 11.9,1,1, 8.834, 10401.841, 372.309, 52522.029 21/05/20,03:22:14,12,12,1, 11.9,1,1, 8.834, 10401.871, 372.275, 52522.027 21/05/20,03:22:14,13,12,1, 11.9,1,1, 8.834, 10401.853, 372.295, 52521.971 21/05/20,03:22:14,14,12,1, 11.9,1,1, 8.834, 10401.883, 372.314, 52522.042 21/05/20,03:22:14,15,12,1, 11.9,1,1, 8.834, 10401.872, 372.267, 52522.058 21/05/20,03:22:14,16,12,1, 11.9,1,1, 8.834, 10401.881, 372.281, 52522.012 21/05/20,03:22:14,17,12,1, 11.9,1,1, 8.834, 10401.877, 372.289, 52522.070 21/05/20,03:22:14,18,12,1, 11.9,1,1, 8.834, 10401.878, 372.277, 52522.058 21/05/20,03:22:14,19,12,1, 11.9,1,1, 8.834, 10401.875, 372.268, 52522.075 21/05/20,03:22:15,00,12,1, 11.9,1,1, 8.834, 10401.874, 372.268, 52522.075 21/05/20,03:22:15,01,12,1, 11.9,1,1, 8.834, 10401.882, 372.270, 52522.066 21/05/20,03:22:15,02,12,1, 11.9,1,1, 8.834, 10401.865, 372.287, 52522.078 21/05/20,03:22:15,03,12,1, 11.9,1,1, 8.834, 10401.872, 372.264, 52522.073 21/05/20,03:22:15,04,12,1, 11.9,1,1, 8.834, 10401.861, 372.284, 52522.082 21/05/20,03:22:15,05,12,1, 11.9,1,1, 8.834, 10401.860, 372.282, 52522.127 21/05/20,03:22:15,06,12,1, 11.9,1,1, 8.834, 10401.878, 372.275, 52522.067 21/05/20,03:22:15,07,12,1, 11.9,1,1, 8.834, 10401.875, 372.253, 52522.107 21/05/20,03:22:15,08,12,1, 11.9,1,1, 8.834, 10401.848, 372.238, 52522.095 21/05/20,03:22:15,09,12,1, 11.9,1,1, 8.834, 10401.874, 372.255, 52522.099 21/05/20,03:22:15,10,12,1, 11.9,1,1, 8.834, 10401.866, 372.244, 52522.104 21/05/20,03:22:15,11,12,1, 11.9,1,1, 8.834, 10401.867, 372.254, 52522.120 21/05/20,03:22:15,12,12,1, 11.9,1,1, 8.834, 10401.874, 372.241, 52522.115 21/05/20,03:22:15,13,12,1, 11.9,1,1, 8.834, 10401.873, 372.236, 52522.122 21/05/20,03:22:15,14,12,1, 11.9,1,1, 8.834, 10401.883, 372.254, 52522.165 21/05/20,03:22:15,15,12,1, 11.9,1,1, 8.834, 10401.880, 372.228, 52522.136 21/05/20,03:22:15,16,12,1, 11.9,1,1, 8.834, 10401.857, 372.231, 52522.130 21/05/20,03:22:15,17,12,1, 11.9,1,1, 8.834, 10401.861, 372.216, 52522.125 21/05/20,03:22:15,18,12,1, 11.9,1,1, 8.834, 10401.861, 372.204, 52522.150 21/05/20,03:22:15,19,12,1, 11.9,1,1, 8.834, 10401.850, 372.184, 52522.129 21/05/20,03:22:16,00,12,1, 11.9,1,1, 8.833, 10401.849, 372.184, 52522.129 21/05/20,03:22:16,01,12,1, 11.9,1,1, 8.833, 10401.863, 372.212, 52522.161 21/05/20,03:22:16,02,12,1, 11.9,1,1, 8.833, 10401.833, 372.226, 52522.186 21/05/20,03:22:16,03,12,1, 11.9,1,1, 8.833, 10401.854, 372.196, 52522.124 21/05/20,03:22:16,04,12,1, 11.9,1,1, 8.833, 10401.851, 372.223, 52522.164 21/05/20,03:22:16,05,12,1, 11.9,1,1, 8.833, 10401.846, 372.188, 52522.114 21/05/20,03:22:16,06,12,1, 11.9,1,1, 8.833, 10401.874, 372.174, 52522.144 21/05/20,03:22:16,07,12,1, 11.9,1,1, 8.833, 10401.861, 372.211, 52522.156 21/05/20,03:22:16,08,12,1, 11.9,1,1, 8.833, 10401.858, 372.185, 52522.161 21/05/20,03:22:16,09,12,1, 11.9,1,1, 8.833, 10401.882, 372.179, 52522.214 21/05/20,03:22:16,10,12,1, 11.9,1,1, 8.833, 10401.812, 372.163, 52522.197 21/05/20,03:22:16,11,12,1, 11.9,1,1, 8.833, 10401.847, 372.165, 52522.195 21/05/20,03:22:16,12,12,1, 11.9,1,1, 8.833, 10401.881, 372.160, 52522.172 21/05/20,03:22:16,13,12,1, 11.9,1,1, 8.833, 10401.880, 372.141, 52522.155 21/05/20,03:22:16,14,12,1, 11.9,1,1, 8.833, 10401.889, 372.135, 52522.178 21/05/20,03:22:16,15,12,1, 11.9,1,1, 8.833, 10401.898, 372.122, 52522.146 21/05/20,03:22:16,16,12,1, 11.9,1,1, 8.833, 10401.879, 372.111, 52522.145 21/05/20,03:22:16,17,12,1, 11.9,1,1, 8.833, 10401.896, 372.114, 52522.101 21/05/20,03:22:16,18,12,1, 11.9,1,1, 8.833, 10401.895, 372.097, 52522.159 21/05/20,03:22:16,19,12,1, 11.9,1,1, 8.833, 10401.920, 372.103, 52522.163 21/05/20,03:22:17,00,12,1, 11.9,1,1, 8.830, 10401.915, 372.103, 52522.163 21/05/20,03:22:17,01,12,1, 11.9,1,1, 8.830, 10401.938, 372.095, 52522.154 21/05/20,03:22:17,02,12,1, 11.9,1,1, 8.830, 10401.944, 372.083, 52522.122 21/05/20,03:22:17,03,12,1, 11.9,1,1, 8.830, 10401.934, 372.082, 52522.136 21/05/20,03:22:17,04,12,1, 11.9,1,1, 8.830, 10401.961, 372.062, 52521.981 21/05/20,03:22:17,05,12,1, 11.9,1,1, 8.830, 10401.955, 372.091, 52522.085 21/05/20,03:22:17,06,12,1, 11.9,1,1, 8.830, 10401.945, 372.064, 52522.172 21/05/20,03:22:17,07,12,1, 11.9,1,1, 8.830, 10401.938, 372.081, 52522.128 21/05/20,03:22:17,08,12,1, 11.9,1,1, 8.830, 10401.986, 372.045, 52522.169 21/05/20,03:22:17,09,12,1, 11.9,1,1, 8.830, 10401.976, 372.066, 52522.171 21/05/20,03:22:17,10,12,1, 11.9,1,1, 8.830, 10401.973, 372.071, 52522.180 21/05/20,03:22:17,11,12,1, 11.9,1,1, 8.830, 10401.970, 372.054, 52522.145 21/05/20,03:22:17,12,12,1, 11.9,1,1, 8.830, 10402.015, 372.045, 52522.113 21/05/20,03:22:17,13,12,1, 11.9,1,1, 8.830, 10401.997, 372.042, 52522.169 21/05/20,03:22:17,14,12,1, 11.9,1,1, 8.830, 10401.981, 372.043, 52522.158 21/05/20,03:22:17,15,12,1, 11.9,1,1, 8.830, 10401.999, 372.040, 52522.109 21/05/20,03:22:17,16,12,1, 11.9,1,1, 8.830, 10401.992, 372.032, 52522.141 21/05/20,03:22:17,17,12,1, 11.9,1,1, 8.830, 10401.995, 372.034, 52522.121 21/05/20,03:22:17,18,12,1, 11.9,1,1, 8.830, 10401.994, 372.059, 52522.122 21/05/20,03:22:17,19,12,1, 11.9,1,1, 8.830, 10401.994, 372.044, 52522.137 21/05/20,03:22:18,00,12,1, 11.9,1,1, 8.831, 10401.990, 372.044, 52522.137 21/05/20,03:22:18,01,12,1, 11.9,1,1, 8.831, 10402.002, 372.022, 52522.145 21/05/20,03:22:18,02,12,1, 11.9,1,1, 8.831, 10401.998, 372.038, 52522.149 21/05/20,03:22:18,03,12,1, 11.9,1,1, 8.831, 10401.944, 372.038, 52522.225 21/05/20,03:22:18,04,12,1, 11.9,1,1, 8.831, 10402.015, 372.030, 52522.186 21/05/20,03:22:18,05,12,1, 11.9,1,1, 8.831, 10402.001, 372.032, 52522.237 21/05/20,03:22:18,06,12,1, 11.9,1,1, 8.831, 10402.035, 372.001, 52522.167 21/05/20,03:22:18,07,12,1, 11.9,1,1, 8.831, 10402.064, 372.021, 52522.212 21/05/20,03:22:18,08,12,1, 11.9,1,1, 8.831, 10402.065, 372.006, 52522.207 21/05/20,03:22:18,09,12,1, 11.9,1,1, 8.831, 10402.073, 372.005, 52522.135 21/05/20,03:22:18,10,12,1, 11.9,1,1, 8.831, 10402.069, 372.005, 52522.150 21/05/20,03:22:18,11,12,1, 11.9,1,1, 8.831, 10402.052, 371.993, 52522.150 21/05/20,03:22:18,12,12,1, 11.9,1,1, 8.831, 10402.032, 372.006, 52522.151 21/05/20,03:22:18,13,12,1, 11.9,1,1, 8.831, 10402.054, 372.000, 52522.112 21/05/20,03:22:18,14,12,1, 11.9,1,1, 8.831, 10402.057, 371.984, 52522.112 21/05/20,03:22:18,15,12,1, 11.9,1,1, 8.831, 10402.060, 371.977, 52522.151 21/05/20,03:22:18,16,12,1, 11.9,1,1, 8.831, 10402.079, 371.983, 52522.159 21/05/20,03:22:18,17,12,1, 11.9,1,1, 8.831, 10402.095, 371.952, 52522.129 21/05/20,03:22:18,18,12,1, 11.9,1,1, 8.831, 10402.082, 371.957, 52522.109 21/05/20,03:22:18,19,12,1, 11.9,1,1, 8.831, 10402.094, 371.943, 52522.121 21/05/20,03:22:19,00,12,1, 11.9,1,1, 8.831, 10402.091, 371.943, 52522.121 21/05/20,03:22:19,01,12,1, 11.9,1,1, 8.831, 10402.103, 371.951, 52522.095 21/05/20,03:22:19,02,12,1, 11.9,1,1, 8.831, 10402.141, 371.949, 52522.106 21/05/20,03:22:19,03,12,1, 11.9,1,1, 8.831, 10402.140, 371.967, 52522.095 21/05/20,03:22:19,04,12,1, 11.9,1,1, 8.831, 10402.131, 371.928, 52522.096 21/05/20,03:22:19,05,12,1, 11.9,1,1, 8.831, 10402.146, 371.929, 52522.074 21/05/20,03:22:19,06,12,1, 11.9,1,1, 8.831, 10402.161, 371.933, 52522.060 21/05/20,03:22:19,07,12,1, 11.9,1,1, 8.831, 10402.152, 371.929, 52522.034 21/05/20,03:22:19,08,12,1, 11.9,1,1, 8.831, 10402.137, 371.929, 52522.063 21/05/20,03:22:19,09,12,1, 11.9,1,1, 8.831, 10402.160, 371.921, 52522.061 21/05/20,03:22:19,10,12,1, 11.9,1,1, 8.831, 10402.173, 371.939, 52522.016 21/05/20,03:22:19,11,12,1, 11.9,1,1, 8.831, 10402.169, 371.926, 52522.028 21/05/20,03:22:19,12,12,1, 11.9,1,1, 8.831, 10402.170, 371.919, 52522.042 21/05/20,03:22:19,13,12,1, 11.9,1,1, 8.831, 10402.192, 371.905, 52522.045 21/05/20,03:22:19,14,12,1, 11.9,1,1, 8.831, 10402.185, 371.901, 52522.012 21/05/20,03:22:19,15,12,1, 11.9,1,1, 8.831, 10402.183, 371.911, 52522.037 21/05/20,03:22:19,16,12,1, 11.9,1,1, 8.831, 10402.191, 371.892, 52522.009 21/05/20,03:22:19,17,12,1, 11.9,1,1, 8.831, 10402.193, 371.914, 52522.000 21/05/20,03:22:19,18,12,1, 11.9,1,1, 8.831, 10402.210, 371.887, 52522.003 21/05/20,03:22:19,19,12,1, 11.9,1,1, 8.831, 10402.179, 371.869, 52521.991 21/05/20,03:22:20,00,12,1, 11.9,1,1, 8.833, 10402.174, 371.869, 52521.991 21/05/20,03:22:20,01,12,1, 11.9,1,1, 8.833, 10402.182, 371.860, 52521.993 21/05/20,03:22:20,02,12,1, 11.9,1,1, 8.833, 10402.202, 371.855, 52522.012 21/05/20,03:22:20,03,12,1, 11.9,1,1, 8.833, 10402.204, 371.850, 52521.993 21/05/20,03:22:20,04,12,1, 11.9,1,1, 8.833, 10402.229, 371.891, 52522.002 21/05/20,03:22:20,05,12,1, 11.9,1,1, 8.833, 10402.192, 371.844, 52521.940 21/05/20,03:22:20,06,12,1, 11.9,1,1, 8.833, 10402.194, 371.852, 52521.951 21/05/20,03:22:20,07,12,1, 11.9,1,1, 8.833, 10402.201, 371.866, 52521.951 21/05/20,03:22:20,08,12,1, 11.9,1,1, 8.833, 10402.206, 371.867, 52521.952 21/05/20,03:22:20,09,12,1, 11.9,1,1, 8.833, 10402.221, 371.852, 52521.981 21/05/20,03:22:20,10,12,1, 11.9,1,1, 8.833, 10402.205, 371.838, 52521.905 21/05/20,03:22:20,11,12,1, 11.9,1,1, 8.833, 10402.206, 371.858, 52521.941 21/05/20,03:22:20,12,12,1, 11.9,1,1, 8.833, 10402.202, 371.849, 52521.914 21/05/20,03:22:20,13,12,1, 11.9,1,1, 8.833, 10402.208, 371.890, 52521.920 21/05/20,03:22:20,14,12,1, 11.9,1,1, 8.833, 10402.200, 371.852, 52521.928 21/05/20,03:22:20,15,12,1, 11.9,1,1, 8.833, 10402.196, 371.861, 52521.916 21/05/20,03:22:20,16,12,1, 11.9,1,1, 8.833, 10402.207, 371.860, 52521.901 21/05/20,03:22:20,17,12,1, 11.9,1,1, 8.833, 10402.203, 371.853, 52521.922 21/05/20,03:22:20,18,12,1, 11.9,1,1, 8.833, 10402.201, 371.844, 52521.881 21/05/20,03:22:20,19,12,1, 11.9,1,1, 8.833, 10402.202, 371.855, 52521.916 21/05/20,03:22:21,00,12,1, 11.9,1,1, 8.833, 10402.199, 371.855, 52521.916 21/05/20,03:22:21,01,12,1, 11.9,1,1, 8.833, 10402.196, 371.811, 52521.913 21/05/20,03:22:21,02,12,1, 11.9,1,1, 8.833, 10402.204, 371.810, 52521.881 21/05/20,03:22:21,03,12,1, 11.9,1,1, 8.833, 10402.226, 371.826, 52521.904 21/05/20,03:22:21,04,12,1, 11.9,1,1, 8.833, 10402.204, 371.811, 52521.854 21/05/20,03:22:21,05,12,1, 11.9,1,1, 8.833, 10402.232, 371.813, 52521.901 21/05/20,03:22:21,06,12,1, 11.9,1,1, 8.833, 10402.211, 371.784, 52521.864 21/05/20,03:22:21,07,12,1, 11.9,1,1, 8.833, 10402.223, 371.792, 52521.862 21/05/20,03:22:21,08,12,1, 11.9,1,1, 8.833, 10402.222, 371.825, 52522.166 21/05/20,03:22:21,09,12,1, 11.9,1,1, 8.833, 10402.273, 371.782, 52521.874 21/05/20,03:22:21,10,12,1, 11.9,1,1, 8.833, 10402.298, 371.781, 52521.817 21/05/20,03:22:21,11,12,1, 11.9,1,1, 8.833, 10402.266, 371.765, 52521.841 21/05/20,03:22:21,12,12,1, 11.9,1,1, 8.833, 10402.276, 371.777, 52521.813 21/05/20,03:22:21,13,12,1, 11.9,1,1, 8.833, 10402.280, 371.777, 52521.824 21/05/20,03:22:21,14,12,1, 11.9,1,1, 8.833, 10402.307, 371.793, 52521.830 21/05/20,03:22:21,15,12,1, 11.9,1,1, 8.833, 10402.286, 371.751, 52521.801 21/05/20,03:22:21,16,12,1, 11.9,1,1, 8.833, 10402.287, 371.758, 52521.820 21/05/20,03:22:21,17,12,1, 11.9,1,1, 8.833, 10402.283, 371.745, 52521.762 21/05/20,03:22:21,18,12,1, 11.9,1,1, 8.833, 10402.311, 371.766, 52521.815 21/05/20,03:22:21,19,12,1, 11.9,1,1, 8.833, 10402.315, 371.738, 52521.745 21/05/20,03:22:22,00,12,1, 11.9,1,1, 8.833, 10402.308, 371.738, 52521.745 21/05/20,03:22:22,01,12,1, 11.9,1,1, 8.833, 10402.297, 371.741, 52521.781 21/05/20,03:22:22,02,12,1, 11.9,1,1, 8.833, 10402.305, 371.754, 52521.806 21/05/20,03:22:22,03,12,1, 11.9,1,1, 8.833, 10402.331, 371.729, 52521.771 21/05/20,03:22:22,04,12,1, 11.9,1,1, 8.833, 10402.344, 371.697, 52521.768 21/05/20,03:22:22,05,12,1, 11.9,1,1, 8.833, 10402.342, 371.683, 52521.747 21/05/20,03:22:22,06,12,1, 11.9,1,1, 8.833, 10402.340, 371.698, 52521.766 21/05/20,03:22:22,07,12,1, 11.9,1,1, 8.833, 10402.346, 371.729, 52521.774 21/05/20,03:22:22,08,12,1, 11.9,1,1, 8.833, 10402.370, 371.695, 52521.780 21/05/20,03:22:22,09,12,1, 11.9,1,1, 8.833, 10402.380, 371.694, 52521.782 21/05/20,03:22:22,10,12,1, 11.9,1,1, 8.833, 10402.368, 371.684, 52521.780 21/05/20,03:22:22,11,12,1, 11.9,1,1, 8.833, 10402.387, 371.707, 52521.827 21/05/20,03:22:22,12,12,1, 11.9,1,1, 8.833, 10402.376, 371.708, 52521.712 21/05/20,03:22:22,13,12,1, 11.9,1,1, 8.833, 10402.414, 371.675, 52521.731 21/05/20,03:22:22,14,12,1, 11.9,1,1, 8.833, 10402.406, 371.689, 52521.759 21/05/20,03:22:22,15,12,1, 11.9,1,1, 8.833, 10402.405, 371.670, 52521.770 21/05/20,03:22:22,16,12,1, 11.9,1,1, 8.833, 10402.388, 371.695, 52521.747 21/05/20,03:22:22,17,12,1, 11.9,1,1, 8.833, 10402.445, 371.674, 52521.792 21/05/20,03:22:22,18,12,1, 11.9,1,1, 8.833, 10402.442, 371.684, 52521.735 21/05/20,03:22:22,19,12,1, 11.9,1,1, 8.833, 10402.464, 371.692, 52521.773 21/05/20,03:22:23,00,12,1, 11.9,1,1, 8.832, 10402.458, 371.692, 52521.773 21/05/20,03:22:23,01,12,1, 11.9,1,1, 8.832, 10402.468, 371.667, 52521.743 21/05/20,03:22:23,02,12,1, 11.9,1,1, 8.832, 10402.504, 371.685, 52521.748 21/05/20,03:22:23,03,12,1, 11.9,1,1, 8.832, 10402.505, 371.675, 52521.694 21/05/20,03:22:23,04,12,1, 11.9,1,1, 8.832, 10402.497, 371.685, 52521.718 21/05/20,03:22:23,05,12,1, 11.9,1,1, 8.832, 10402.524, 371.681, 52521.703 21/05/20,03:22:23,06,12,1, 11.9,1,1, 8.832, 10402.550, 371.692, 52521.723 21/05/20,03:22:23,07,12,1, 11.9,1,1, 8.832, 10402.568, 371.693, 52521.736 21/05/20,03:22:23,08,12,1, 11.9,1,1, 8.832, 10402.558, 371.688, 52521.706 21/05/20,03:22:23,09,12,1, 11.9,1,1, 8.832, 10402.564, 371.704, 52521.685 21/05/20,03:22:23,10,12,1, 11.9,1,1, 8.832, 10402.575, 371.716, 52521.711 21/05/20,03:22:23,11,12,1, 11.9,1,1, 8.832, 10402.607, 371.714, 52521.692 21/05/20,03:22:23,12,12,1, 11.9,1,1, 8.832, 10402.599, 371.707, 52521.682 21/05/20,03:22:23,13,12,1, 11.9,1,1, 8.832, 10402.616, 371.722, 52521.694 21/05/20,03:22:23,14,12,1, 11.9,1,1, 8.832, 10402.651, 371.728, 52521.705 21/05/20,03:22:23,15,12,1, 11.9,1,1, 8.832, 10402.634, 371.747, 52521.706 21/05/20,03:22:23,16,12,1, 11.9,1,1, 8.832, 10402.643, 371.737, 52521.700 21/05/20,03:22:23,17,12,1, 11.9,1,1, 8.832, 10402.680, 371.749, 52521.687 21/05/20,03:22:23,18,12,1, 11.9,1,1, 8.832, 10402.670, 371.781, 52521.676 21/05/20,03:22:23,19,12,1, 11.9,1,1, 8.832, 10402.703, 371.762, 52521.692 21/05/20,03:22:24,00,12,1, 11.8,1,1, 8.831, 10402.700, 371.762, 52521.692 21/05/20,03:22:24,01,12,1, 11.8,1,1, 8.831, 10402.719, 371.804, 52521.706 21/05/20,03:22:24,02,12,1, 11.8,1,1, 8.831, 10402.744, 371.787, 52521.711 21/05/20,03:22:24,03,12,1, 11.8,1,1, 8.831, 10402.736, 371.778, 52521.676 21/05/20,03:22:24,04,12,1, 11.8,1,1, 8.831, 10402.745, 371.799, 52521.681 21/05/20,03:22:24,05,12,1, 11.8,1,1, 8.831, 10402.748, 371.810, 52521.690 21/05/20,03:22:24,06,12,1, 11.8,1,1, 8.831, 10402.770, 371.826, 52521.692 21/05/20,03:22:24,07,12,1, 11.8,1,1, 8.831, 10402.788, 371.824, 52521.682 21/05/20,03:22:24,08,12,1, 11.8,1,1, 8.831, 10402.791, 371.846, 52521.736 21/05/20,03:22:24,09,12,1, 11.8,1,1, 8.831, 10402.805, 371.869, 52521.717 21/05/20,03:22:24,10,12,1, 11.8,1,1, 8.831, 10402.809, 371.854, 52521.706 21/05/20,03:22:24,11,12,1, 11.8,1,1, 8.831, 10402.803, 371.878, 52521.708 21/05/20,03:22:24,12,12,1, 11.8,1,1, 8.831, 10402.800, 371.866, 52521.695 21/05/20,03:22:24,13,12,1, 11.8,1,1, 8.831, 10402.819, 371.886, 52521.649 21/05/20,03:22:24,14,12,1, 11.8,1,1, 8.831, 10402.855, 371.895, 52521.654 21/05/20,03:22:24,15,12,1, 11.8,1,1, 8.831, 10402.842, 371.903, 52521.689 21/05/20,03:22:24,16,12,1, 11.8,1,1, 8.831, 10402.854, 371.938, 52521.674 21/05/20,03:22:24,17,12,1, 11.8,1,1, 8.831, 10402.868, 371.923, 52521.706 21/05/20,03:22:24,18,12,1, 11.8,1,1, 8.831, 10402.866, 371.934, 52521.690 21/05/20,03:22:24,19,12,1, 11.8,1,1, 8.831, 10402.877, 371.953, 52521.726 21/05/20,03:22:25,00,12,1, 11.9,1,1, 8.831, 10402.875, 371.953, 52521.726 21/05/20,03:22:25,01,12,1, 11.9,1,1, 8.831, 10402.892, 371.967, 52521.724 21/05/20,03:22:25,02,12,1, 11.9,1,1, 8.831, 10402.881, 371.968, 52521.728 21/05/20,03:22:25,03,12,1, 11.9,1,1, 8.831, 10402.907, 371.977, 52521.712 21/05/20,03:22:25,04,12,1, 11.9,1,1, 8.831, 10402.896, 371.993, 52521.724 21/05/20,03:22:25,05,12,1, 11.9,1,1, 8.831, 10402.924, 371.986, 52521.707 21/05/20,03:22:25,06,12,1, 11.9,1,1, 8.831, 10402.935, 372.008, 52521.761 21/05/20,03:22:25,07,12,1, 11.9,1,1, 8.831, 10402.942, 372.029, 52521.759 21/05/20,03:22:25,08,12,1, 11.9,1,1, 8.831, 10402.953, 372.064, 52521.734 21/05/20,03:22:25,09,12,1, 11.9,1,1, 8.831, 10402.936, 372.066, 52521.747 21/05/20,03:22:25,10,12,1, 11.9,1,1, 8.831, 10402.958, 372.063, 52521.761 21/05/20,03:22:25,11,12,1, 11.9,1,1, 8.831, 10402.973, 372.076, 52521.774 21/05/20,03:22:25,12,12,1, 11.9,1,1, 8.831, 10402.971, 372.077, 52521.740 21/05/20,03:22:25,13,12,1, 11.9,1,1, 8.831, 10402.969, 372.099, 52521.807 21/05/20,03:22:25,14,12,1, 11.9,1,1, 8.831, 10402.975, 372.104, 52521.768 21/05/20,03:22:25,15,12,1, 11.9,1,1, 8.831, 10402.982, 372.082, 52521.780 21/05/20,03:22:25,16,12,1, 11.9,1,1, 8.831, 10403.015, 372.099, 52521.793 21/05/20,03:22:25,17,12,1, 11.9,1,1, 8.831, 10403.052, 372.135, 52521.755 21/05/20,03:22:25,18,12,1, 11.9,1,1, 8.831, 10403.031, 372.146, 52521.753 21/05/20,03:22:25,19,12,1, 11.9,1,1, 8.831, 10403.050, 372.168, 52521.885 21/05/20,03:22:26,00,12,1, 11.9,1,1, 8.829, 10403.042, 372.168, 52521.885 21/05/20,03:22:26,01,12,1, 11.9,1,1, 8.829, 10403.043, 372.197, 52521.914 21/05/20,03:22:26,02,12,1, 11.9,1,1, 8.829, 10403.035, 372.186, 52521.783 21/05/20,03:22:26,03,12,1, 11.9,1,1, 8.829, 10403.071, 372.225, 52521.815 21/05/20,03:22:26,04,12,1, 11.9,1,1, 8.829, 10403.089, 372.207, 52521.795 21/05/20,03:22:26,05,12,1, 11.9,1,1, 8.829, 10403.072, 372.223, 52521.779 21/05/20,03:22:26,06,12,1, 11.9,1,1, 8.829, 10403.116, 372.206, 52521.797 21/05/20,03:22:26,07,12,1, 11.9,1,1, 8.829, 10403.092, 372.249, 52521.821 21/05/20,03:22:26,08,12,1, 11.9,1,1, 8.829, 10403.121, 372.253, 52521.801 21/05/20,03:22:26,09,12,1, 11.9,1,1, 8.829, 10403.127, 372.266, 52521.828 21/05/20,03:22:26,10,12,1, 11.9,1,1, 8.829, 10403.145, 372.254, 52521.817 21/05/20,03:22:26,11,12,1, 11.9,1,1, 8.829, 10403.143, 372.275, 52521.801 21/05/20,03:22:26,12,12,1, 11.9,1,1, 8.829, 10403.158, 372.296, 52521.795 21/05/20,03:22:26,13,12,1, 11.9,1,1, 8.829, 10403.179, 372.304, 52521.797 21/05/20,03:22:26,14,12,1, 11.9,1,1, 8.829, 10403.155, 372.317, 52522.093 21/05/20,03:22:26,15,12,1, 11.9,1,1, 8.829, 10403.189, 372.291, 52521.826 21/05/20,03:22:26,16,12,1, 11.9,1,1, 8.829, 10403.206, 372.298, 52521.802 21/05/20,03:22:26,17,12,1, 11.9,1,1, 8.829, 10403.182, 372.311, 52521.542 21/05/20,03:22:26,18,12,1, 11.9,1,1, 8.829, 10403.154, 372.360, 52521.918 21/05/20,03:22:26,19,12,1, 11.9,1,1, 8.829, 10403.216, 372.344, 52521.907 21/05/20,03:22:27,00,12,1, 11.9,1,1, 8.834, 10403.209, 372.344, 52521.907 21/05/20,03:22:27,01,12,1, 11.9,1,1, 8.834, 10403.165, 372.341, 52521.815 21/05/20,03:22:27,02,12,1, 11.9,1,1, 8.834, 10403.217, 372.371, 52521.827 21/05/20,03:22:27,03,12,1, 11.9,1,1, 8.834, 10403.207, 372.392, 52521.792 21/05/20,03:22:27,04,12,1, 11.9,1,1, 8.834, 10403.232, 372.380, 52521.781 21/05/20,03:22:27,05,12,1, 11.9,1,1, 8.834, 10403.226, 372.397, 52521.765 21/05/20,03:22:27,06,12,1, 11.9,1,1, 8.834, 10403.247, 372.410, 52521.772 21/05/20,03:22:27,07,12,1, 11.9,1,1, 8.834, 10403.237, 372.420, 52521.791 21/05/20,03:22:27,08,12,1, 11.9,1,1, 8.834, 10403.257, 372.443, 52521.793 21/05/20,03:22:27,09,12,1, 11.9,1,1, 8.834, 10403.263, 372.426, 52521.814 21/05/20,03:22:27,10,12,1, 11.9,1,1, 8.834, 10403.280, 372.460, 52521.773 21/05/20,03:22:27,11,12,1, 11.9,1,1, 8.834, 10403.274, 372.454, 52521.815 21/05/20,03:22:27,12,12,1, 11.9,1,1, 8.834, 10403.260, 372.467, 52521.838 21/05/20,03:22:27,13,12,1, 11.9,1,1, 8.834, 10403.251, 372.507, 52521.796 21/05/20,03:22:27,14,12,1, 11.9,1,1, 8.834, 10403.280, 372.513, 52521.783 21/05/20,03:22:27,15,12,1, 11.9,1,1, 8.834, 10403.318, 372.541, 52521.801 21/05/20,03:22:27,16,12,1, 11.9,1,1, 8.834, 10403.309, 372.519, 52521.778 21/05/20,03:22:27,17,12,1, 11.9,1,1, 8.834, 10403.312, 372.542, 52521.792 21/05/20,03:22:27,18,12,1, 11.9,1,1, 8.834, 10403.334, 372.566, 52521.798 21/05/20,03:22:27,19,12,1, 11.9,1,1, 8.834, 10403.350, 372.574, 52521.800 21/05/20,03:22:28,00,12,1, 11.9,1,1, 8.830, 10403.342, 372.574, 52521.800 21/05/20,03:22:28,01,12,1, 11.9,1,1, 8.830, 10403.328, 372.604, 52521.832 21/05/20,03:22:28,02,12,1, 11.9,1,1, 8.830, 10403.349, 372.622, 52521.821 21/05/20,03:22:28,03,12,1, 11.9,1,1, 8.830, 10403.350, 372.650, 52521.808 21/05/20,03:22:28,04,12,1, 11.9,1,1, 8.830, 10403.371, 372.651, 52521.831 21/05/20,03:22:28,05,12,1, 11.9,1,1, 8.830, 10403.354, 372.683, 52521.849 21/05/20,03:22:28,06,12,1, 11.9,1,1, 8.830, 10403.347, 372.707, 52521.848 21/05/20,03:22:28,07,12,1, 11.9,1,1, 8.830, 10403.373, 372.729, 52521.833 21/05/20,03:22:28,08,12,1, 11.9,1,1, 8.830, 10403.366, 372.757, 52521.835 21/05/20,03:22:28,09,12,1, 11.9,1,1, 8.830, 10403.377, 372.764, 52521.851 21/05/20,03:22:28,10,12,1, 11.9,1,1, 8.830, 10403.392, 372.765, 52521.843 21/05/20,03:22:28,11,12,1, 11.9,1,1, 8.830, 10403.366, 372.752, 52521.560 21/05/20,03:22:28,12,12,1, 11.9,1,1, 8.830, 10403.380, 372.817, 52521.970 21/05/20,03:22:28,13,12,1, 11.9,1,1, 8.830, 10403.402, 372.834, 52521.864 21/05/20,03:22:28,14,12,1, 11.9,1,1, 8.830, 10403.427, 372.852, 52521.891 21/05/20,03:22:28,15,12,1, 11.9,1,1, 8.830, 10403.414, 372.865, 52521.857 21/05/20,03:22:28,16,12,1, 11.9,1,1, 8.830, 10403.430, 372.885, 52521.870 21/05/20,03:22:28,17,12,1, 11.9,1,1, 8.830, 10403.429, 372.892, 52521.849 21/05/20,03:22:28,18,12,1, 11.9,1,1, 8.830, 10403.414, 372.920, 52521.868 21/05/20,03:22:28,19,12,1, 11.9,1,1, 8.830, 10403.388, 372.922, 52521.621 21/05/20,03:22:29,00,12,1, 11.9,1,1, 8.828, 10403.384, 372.922, 52521.621 21/05/20,03:22:29,01,12,1, 11.9,1,1, 8.828, 10403.453, 372.970, 52521.861 21/05/20,03:22:29,02,12,1, 11.9,1,1, 8.828, 10403.409, 373.006, 52522.161 21/05/20,03:22:29,03,12,1, 11.9,1,1, 8.828, 10403.453, 373.021, 52521.909 21/05/20,03:22:29,04,12,1, 11.9,1,1, 8.828, 10403.453, 373.024, 52521.831 21/05/20,03:22:29,05,12,1, 11.9,1,1, 8.828, 10403.422, 373.053, 52521.860 21/05/20,03:22:29,06,12,1, 11.9,1,1, 8.828, 10403.436, 373.079, 52521.876 21/05/20,03:22:29,07,12,1, 11.9,1,1, 8.828, 10403.397, 373.100, 52521.852 21/05/20,03:22:29,08,12,1, 11.9,1,1, 8.828, 10403.430, 373.096, 52521.729 21/05/20,03:22:29,09,12,1, 11.9,1,1, 8.828, 10403.388, 373.149, 52521.794 21/05/20,03:22:29,10,12,1, 11.9,1,1, 8.828, 10403.394, 373.166, 52522.118 21/05/20,03:22:29,11,12,1, 11.9,1,1, 8.828, 10403.427, 373.180, 52521.860 21/05/20,03:22:29,12,12,1, 11.9,1,1, 8.828, 10403.415, 373.188, 52521.863 21/05/20,03:22:29,13,12,1, 11.9,1,1, 8.828, 10403.412, 373.211, 52521.895 21/05/20,03:22:29,14,12,1, 11.9,1,1, 8.828, 10403.394, 373.243, 52521.848 21/05/20,03:22:29,15,12,1, 11.9,1,1, 8.828, 10403.408, 373.256, 52521.865 21/05/20,03:22:29,16,12,1, 11.9,1,1, 8.828, 10403.396, 373.270, 52521.891 21/05/20,03:22:29,17,12,1, 11.9,1,1, 8.828, 10403.411, 373.271, 52521.877 21/05/20,03:22:29,18,12,1, 11.9,1,1, 8.828, 10403.409, 373.309, 52521.857 21/05/20,03:22:29,19,12,1, 11.9,1,1, 8.828, 10403.406, 373.317, 52521.848 21/05/20,03:22:30,00,12,1, 11.9,1,1, 8.828, 10403.401, 373.317, 52521.848 21/05/20,03:22:30,01,12,1, 11.9,1,1, 8.828, 10403.405, 373.349, 52521.816 21/05/20,03:22:30,02,12,1, 11.9,1,1, 8.828, 10403.404, 373.397, 52521.897 21/05/20,03:22:30,03,12,1, 11.9,1,1, 8.828, 10403.376, 373.419, 52521.870 21/05/20,03:22:30,04,12,1, 11.9,1,1, 8.828, 10403.405, 373.401, 52521.869 21/05/20,03:22:30,05,12,1, 11.9,1,1, 8.828, 10403.384, 373.430, 52521.850 21/05/20,03:22:30,06,12,1, 11.9,1,1, 8.828, 10403.370, 373.459, 52521.874 21/05/20,03:22:30,07,12,1, 11.9,1,1, 8.828, 10403.388, 373.463, 52521.861 21/05/20,03:22:30,08,12,1, 11.9,1,1, 8.828, 10403.371, 373.488, 52521.903 21/05/20,03:22:30,09,12,1, 11.9,1,1, 8.828, 10403.385, 373.491, 52521.894 21/05/20,03:22:30,10,12,1, 11.9,1,1, 8.828, 10403.385, 373.527, 52521.905 21/05/20,03:22:30,11,12,1, 11.9,1,1, 8.828, 10403.387, 373.535, 52521.889 21/05/20,03:22:30,12,12,1, 11.9,1,1, 8.828, 10403.377, 373.556, 52521.836 21/05/20,03:22:30,13,12,1, 11.9,1,1, 8.828, 10403.391, 373.591, 52521.904 21/05/20,03:22:30,14,12,1, 11.9,1,1, 8.828, 10403.385, 373.604, 52521.913 21/05/20,03:22:30,15,12,1, 11.9,1,1, 8.828, 10403.366, 373.619, 52521.879 21/05/20,03:22:30,16,12,1, 11.9,1,1, 8.828, 10403.379, 373.628, 52521.925 21/05/20,03:22:30,17,12,1, 11.9,1,1, 8.828, 10403.378, 373.664, 52521.913 21/05/20,03:22:30,18,12,1, 11.9,1,1, 8.828, 10403.359, 373.660, 52521.916 21/05/20,03:22:30,19,12,1, 11.9,1,1, 8.828, 10403.377, 373.642, 52521.906 21/05/20,03:22:31,00,12,1, 11.9,1,1, 8.831, 10403.376, 373.642, 52521.906 21/05/20,03:22:31,01,12,1, 11.9,1,1, 8.831, 10403.344, 373.692, 52521.910 21/05/20,03:22:31,02,12,1, 11.9,1,1, 8.831, 10403.363, 373.698, 52521.959 21/05/20,03:22:31,03,12,1, 11.9,1,1, 8.831, 10403.338, 373.714, 52521.920 21/05/20,03:22:31,04,12,1, 11.9,1,1, 8.831, 10403.320, 373.706, 52521.934 21/05/20,03:22:31,05,12,1, 11.9,1,1, 8.831, 10403.318, 373.747, 52521.974 21/05/20,03:22:31,06,12,1, 11.9,1,1, 8.831, 10403.318, 373.747, 52521.948 21/05/20,03:22:31,07,12,1, 11.9,1,1, 8.831, 10403.306, 373.753, 52521.952 21/05/20,03:22:31,08,12,1, 11.9,1,1, 8.831, 10403.311, 373.741, 52521.967 21/05/20,03:22:31,09,12,1, 11.9,1,1, 8.831, 10403.300, 373.754, 52521.941 21/05/20,03:22:31,10,12,1, 11.9,1,1, 8.831, 10403.281, 373.743, 52521.932 21/05/20,03:22:31,11,12,1, 11.9,1,1, 8.831, 10403.285, 373.762, 52521.961 21/05/20,03:22:31,12,12,1, 11.9,1,1, 8.831, 10403.260, 373.750, 52521.951 21/05/20,03:22:31,13,12,1, 11.9,1,1, 8.831, 10403.288, 373.767, 52521.957 21/05/20,03:22:31,14,12,1, 11.9,1,1, 8.831, 10403.270, 373.784, 52521.981 21/05/20,03:22:31,15,12,1, 11.9,1,1, 8.831, 10403.253, 373.785, 52521.928 21/05/20,03:22:31,16,12,1, 11.9,1,1, 8.831, 10403.256, 373.799, 52521.944 21/05/20,03:22:31,17,12,1, 11.9,1,1, 8.831, 10403.227, 373.836, 52521.979 21/05/20,03:22:31,18,12,1, 11.9,1,1, 8.831, 10403.242, 373.818, 52521.991 21/05/20,03:22:31,19,12,1, 11.9,1,1, 8.831, 10403.223, 373.812, 52521.978 21/05/20,03:22:32,00,12,1, 11.9,1,1, 8.832, 10403.217, 373.812, 52521.978 21/05/20,03:22:32,01,12,1, 11.9,1,1, 8.832, 10403.216, 373.845, 52522.012 21/05/20,03:22:32,02,12,1, 11.9,1,1, 8.832, 10403.204, 373.830, 52521.954 21/05/20,03:22:32,03,12,1, 11.9,1,1, 8.832, 10403.220, 373.857, 52522.005 21/05/20,03:22:32,04,12,1, 11.9,1,1, 8.832, 10403.185, 373.842, 52522.022 21/05/20,03:22:32,05,12,1, 11.9,1,1, 8.832, 10403.170, 373.863, 52522.007 21/05/20,03:22:32,06,12,1, 11.9,1,1, 8.832, 10403.157, 373.873, 52521.995 21/05/20,03:22:32,07,12,1, 11.9,1,1, 8.832, 10403.165, 373.882, 52521.998 21/05/20,03:22:32,08,12,1, 11.9,1,1, 8.832, 10403.169, 373.884, 52522.047 21/05/20,03:22:32,09,12,1, 11.9,1,1, 8.832, 10403.161, 373.903, 52522.010 21/05/20,03:22:32,10,12,1, 11.9,1,1, 8.832, 10403.166, 373.902, 52522.020 21/05/20,03:22:32,11,12,1, 11.9,1,1, 8.832, 10403.149, 373.925, 52521.997 21/05/20,03:22:32,12,12,1, 11.9,1,1, 8.832, 10403.157, 373.930, 52522.038 21/05/20,03:22:32,13,12,1, 11.9,1,1, 8.832, 10403.153, 373.933, 52522.023 21/05/20,03:22:32,14,12,1, 11.9,1,1, 8.832, 10403.136, 373.931, 52522.018 21/05/20,03:22:32,15,12,1, 11.9,1,1, 8.832, 10403.124, 373.937, 52522.026 21/05/20,03:22:32,16,12,1, 11.9,1,1, 8.832, 10403.129, 373.941, 52522.028 21/05/20,03:22:32,17,12,1, 11.9,1,1, 8.832, 10403.117, 373.935, 52522.025 21/05/20,03:22:32,18,12,1, 11.9,1,1, 8.832, 10403.097, 373.962, 52522.050 21/05/20,03:22:32,19,12,1, 11.9,1,1, 8.832, 10403.099, 373.956, 52522.025 21/05/20,03:22:33,00,12,1, 11.9,1,1, 8.828, 10403.092, 373.956, 52522.025 21/05/20,03:22:33,01,12,1, 11.9,1,1, 8.828, 10403.084, 373.982, 52522.060 21/05/20,03:22:33,02,12,1, 11.9,1,1, 8.828, 10403.067, 373.963, 52522.064 21/05/20,03:22:33,03,12,1, 11.9,1,1, 8.828, 10403.071, 373.990, 52522.020 21/05/20,03:22:33,04,12,1, 11.9,1,1, 8.828, 10403.036, 374.006, 52522.050 21/05/20,03:22:33,05,12,1, 11.9,1,1, 8.828, 10403.034, 373.998, 52522.063 21/05/20,03:22:33,06,12,1, 11.9,1,1, 8.828, 10403.034, 374.036, 52522.063 21/05/20,03:22:33,07,12,1, 11.9,1,1, 8.828, 10403.019, 374.024, 52522.061 21/05/20,03:22:33,08,12,1, 11.9,1,1, 8.828, 10403.045, 374.023, 52522.052 21/05/20,03:22:33,09,12,1, 11.9,1,1, 8.828, 10403.018, 374.065, 52522.063 21/05/20,03:22:33,10,12,1, 11.9,1,1, 8.828, 10403.030, 374.034, 52522.074 21/05/20,03:22:33,11,12,1, 11.9,1,1, 8.828, 10402.993, 374.039, 52522.080 21/05/20,03:22:33,12,12,1, 11.9,1,1, 8.828, 10402.967, 374.051, 52522.087 21/05/20,03:22:33,13,12,1, 11.9,1,1, 8.828, 10402.971, 374.062, 52522.101 21/05/20,03:22:33,14,12,1, 11.9,1,1, 8.828, 10403.001, 374.095, 52522.091 21/05/20,03:22:33,15,12,1, 11.9,1,1, 8.828, 10402.979, 374.079, 52522.094 21/05/20,03:22:33,16,12,1, 11.9,1,1, 8.828, 10402.942, 374.089, 52522.080 21/05/20,03:22:33,17,12,1, 11.9,1,1, 8.828, 10402.944, 374.085, 52522.078 21/05/20,03:22:33,18,12,1, 11.9,1,1, 8.828, 10402.934, 374.080, 52522.071 21/05/20,03:22:33,19,12,1, 11.9,1,1, 8.828, 10402.941, 374.066, 52522.115 21/05/20,03:22:34,00,12,1, 11.9,1,1, 8.832, 10402.933, 374.066, 52522.115 21/05/20,03:22:34,01,12,1, 11.9,1,1, 8.832, 10402.911, 374.119, 52522.082 21/05/20,03:22:34,02,12,1, 11.9,1,1, 8.832, 10402.900, 374.121, 52522.127 21/05/20,03:22:34,03,12,1, 11.9,1,1, 8.832, 10402.909, 374.136, 52522.124 21/05/20,03:22:34,04,12,1, 11.9,1,1, 8.832, 10402.903, 374.117, 52522.063 21/05/20,03:22:34,05,12,1, 11.9,1,1, 8.832, 10402.879, 374.132, 52522.100 21/05/20,03:22:34,06,12,1, 11.9,1,1, 8.832, 10402.880, 374.130, 52522.090 21/05/20,03:22:34,07,12,1, 11.9,1,1, 8.832, 10402.857, 374.133, 52522.103 21/05/20,03:22:34,08,12,1, 11.9,1,1, 8.832, 10402.852, 374.137, 52522.163 21/05/20,03:22:34,09,12,1, 11.9,1,1, 8.832, 10402.818, 374.135, 52522.166 21/05/20,03:22:34,10,12,1, 11.9,1,1, 8.832, 10402.829, 374.128, 52522.131 21/05/20,03:22:34,11,12,1, 11.9,1,1, 8.832, 10402.828, 374.148, 52522.163 21/05/20,03:22:34,12,12,1, 11.9,1,1, 8.832, 10402.810, 374.125, 52522.168 21/05/20,03:22:34,13,12,1, 11.9,1,1, 8.832, 10402.818, 374.132, 52522.152 21/05/20,03:22:34,14,12,1, 11.9,1,1, 8.832, 10402.798, 374.142, 52522.094 21/05/20,03:22:34,15,12,1, 11.9,1,1, 8.832, 10402.808, 374.138, 52522.120 21/05/20,03:22:34,16,12,1, 11.9,1,1, 8.832, 10402.804, 374.146, 52522.148 21/05/20,03:22:34,17,12,1, 11.9,1,1, 8.832, 10402.772, 374.185, 52522.155 21/05/20,03:22:34,18,12,1, 11.9,1,1, 8.832, 10402.786, 374.173, 52522.160 21/05/20,03:22:34,19,12,1, 11.9,1,1, 8.832, 10402.767, 374.163, 52522.161 21/05/20,03:22:35,00,12,1, 11.8,1,1, 8.831, 10402.766, 374.163, 52522.161 21/05/20,03:22:35,01,12,1, 11.8,1,1, 8.831, 10402.714, 374.161, 52522.155 21/05/20,03:22:35,02,12,1, 11.8,1,1, 8.831, 10402.718, 374.168, 52522.158 21/05/20,03:22:35,03,12,1, 11.8,1,1, 8.831, 10402.715, 374.171, 52522.181 21/05/20,03:22:35,04,12,1, 11.8,1,1, 8.831, 10402.688, 374.170, 52522.184 21/05/20,03:22:35,05,12,1, 11.8,1,1, 8.831, 10402.705, 374.191, 52522.174 21/05/20,03:22:35,06,12,1, 11.8,1,1, 8.831, 10402.665, 374.208, 52522.503 21/05/20,03:22:35,07,12,1, 11.8,1,1, 8.831, 10402.691, 374.186, 52522.223 21/05/20,03:22:35,08,12,1, 11.8,1,1, 8.831, 10402.713, 374.182, 52522.164 21/05/20,03:22:35,09,12,1, 11.8,1,1, 8.831, 10402.660, 374.199, 52522.132 21/05/20,03:22:35,10,12,1, 11.8,1,1, 8.831, 10402.620, 374.195, 52522.171 21/05/20,03:22:35,11,12,1, 11.8,1,1, 8.831, 10402.593, 374.205, 52522.165 21/05/20,03:22:35,12,12,1, 11.8,1,1, 8.831, 10402.614, 374.186, 52522.154 21/05/20,03:22:35,13,12,1, 11.8,1,1, 8.831, 10402.598, 374.235, 52522.212 21/05/20,03:22:35,14,12,1, 11.8,1,1, 8.831, 10402.585, 374.221, 52522.203 21/05/20,03:22:35,15,12,1, 11.8,1,1, 8.831, 10402.547, 374.219, 52522.206 21/05/20,03:22:35,16,12,1, 11.8,1,1, 8.831, 10402.540, 374.232, 52522.154 21/05/20,03:22:35,17,12,1, 11.8,1,1, 8.831, 10402.546, 374.240, 52522.209 21/05/20,03:22:35,18,12,1, 11.8,1,1, 8.831, 10402.517, 374.220, 52522.180 21/05/20,03:22:35,19,12,1, 11.8,1,1, 8.831, 10402.497, 374.235, 52522.212 21/05/20,03:22:36,00,12,1, 11.9,1,1, 8.831, 10402.491, 374.235, 52522.212 21/05/20,03:22:36,01,12,1, 11.9,1,1, 8.831, 10402.507, 374.251, 52522.224 21/05/20,03:22:36,02,12,1, 11.9,1,1, 8.831, 10402.482, 374.259, 52522.189 21/05/20,03:22:36,03,12,1, 11.9,1,1, 8.831, 10402.472, 374.278, 52522.238 21/05/20,03:22:36,04,12,1, 11.9,1,1, 8.831, 10402.442, 374.291, 52522.222 21/05/20,03:22:36,05,12,1, 11.9,1,1, 8.831, 10402.433, 374.288, 52522.207 21/05/20,03:22:36,06,12,1, 11.9,1,1, 8.831, 10402.426, 374.289, 52522.202 21/05/20,03:22:36,07,12,1, 11.9,1,1, 8.831, 10402.402, 374.299, 52522.217 21/05/20,03:22:36,08,12,1, 11.9,1,1, 8.831, 10402.397, 374.311, 52522.227 21/05/20,03:22:36,09,12,1, 11.9,1,1, 8.831, 10402.379, 374.339, 52522.294 21/05/20,03:22:36,10,12,1, 11.9,1,1, 8.831, 10402.366, 374.345, 52522.249 21/05/20,03:22:36,11,12,1, 11.9,1,1, 8.831, 10402.358, 374.336, 52522.227 21/05/20,03:22:36,12,12,1, 11.9,1,1, 8.831, 10402.357, 374.359, 52522.241 21/05/20,03:22:36,13,12,1, 11.9,1,1, 8.831, 10402.345, 374.362, 52522.203 21/05/20,03:22:36,14,12,1, 11.9,1,1, 8.831, 10402.338, 374.379, 52522.273 21/05/20,03:22:36,15,12,1, 11.9,1,1, 8.831, 10402.343, 374.379, 52522.221 21/05/20,03:22:36,16,12,1, 11.9,1,1, 8.831, 10402.331, 374.376, 52522.274 21/05/20,03:22:36,17,12,1, 11.9,1,1, 8.831, 10402.300, 374.384, 52522.263 21/05/20,03:22:36,18,12,1, 11.9,1,1, 8.831, 10402.294, 374.382, 52522.252 21/05/20,03:22:36,19,12,1, 11.9,1,1, 8.831, 10402.277, 374.382, 52522.210 21/05/20,03:22:37,00,12,1, 11.9,1,1, 8.831, 10402.274, 374.382, 52522.210 21/05/20,03:22:37,01,12,1, 11.9,1,1, 8.831, 10402.265, 374.428, 52522.269 21/05/20,03:22:37,02,12,1, 11.9,1,1, 8.831, 10402.273, 374.415, 52522.290 21/05/20,03:22:37,03,12,1, 11.9,1,1, 8.831, 10402.242, 374.462, 52522.249 21/05/20,03:22:37,04,12,1, 11.9,1,1, 8.831, 10402.252, 374.437, 52522.213 21/05/20,03:22:37,05,12,1, 11.9,1,1, 8.831, 10402.250, 374.448, 52522.248 21/05/20,03:22:37,06,12,1, 11.9,1,1, 8.831, 10402.249, 374.463, 52522.265 21/05/20,03:22:37,07,12,1, 11.9,1,1, 8.831, 10402.233, 374.465, 52522.259 21/05/20,03:22:37,08,12,1, 11.9,1,1, 8.831, 10402.202, 374.501, 52522.258 21/05/20,03:22:37,09,12,1, 11.9,1,1, 8.831, 10402.200, 374.498, 52522.292 21/05/20,03:22:37,10,12,1, 11.9,1,1, 8.831, 10402.193, 374.502, 52522.238 21/05/20,03:22:37,11,12,1, 11.9,1,1, 8.831, 10402.199, 374.518, 52522.262 21/05/20,03:22:37,12,12,1, 11.9,1,1, 8.831, 10402.206, 374.507, 52522.238 21/05/20,03:22:37,13,12,1, 11.9,1,1, 8.831, 10402.174, 374.526, 52522.272 21/05/20,03:22:37,14,12,1, 11.9,1,1, 8.831, 10402.152, 374.526, 52522.249 21/05/20,03:22:37,15,12,1, 11.9,1,1, 8.831, 10402.179, 374.574, 52522.325 21/05/20,03:22:37,16,12,1, 11.9,1,1, 8.831, 10402.161, 374.579, 52522.267 21/05/20,03:22:37,17,12,1, 11.9,1,1, 8.831, 10402.164, 374.579, 52522.285 21/05/20,03:22:37,18,12,1, 11.9,1,1, 8.831, 10402.136, 374.607, 52522.265 21/05/20,03:22:37,19,12,1, 11.9,1,1, 8.831, 10402.120, 374.630, 52522.291 21/05/20,03:22:38,00,12,1, 12.0,1,1, 8.832, 10402.116, 374.630, 52522.291 21/05/20,03:22:38,01,12,1, 12.0,1,1, 8.832, 10402.104, 374.654, 52522.280 21/05/20,03:22:38,02,12,1, 12.0,1,1, 8.832, 10402.092, 374.662, 52522.273 21/05/20,03:22:38,03,12,1, 12.0,1,1, 8.832, 10402.085, 374.679, 52522.282 21/05/20,03:22:38,04,12,1, 12.0,1,1, 8.832, 10402.106, 374.685, 52522.285 21/05/20,03:22:38,05,12,1, 12.0,1,1, 8.832, 10402.070, 374.689, 52522.281 21/05/20,03:22:38,06,12,1, 12.0,1,1, 8.832, 10402.095, 374.714, 52522.306 21/05/20,03:22:38,07,12,1, 12.0,1,1, 8.832, 10402.060, 374.710, 52522.302 21/05/20,03:22:38,08,12,1, 12.0,1,1, 8.832, 10402.064, 374.726, 52522.260 21/05/20,03:22:38,09,12,1, 12.0,1,1, 8.832, 10402.074, 374.722, 52522.311 21/05/20,03:22:38,10,12,1, 12.0,1,1, 8.832, 10402.047, 374.752, 52522.302 21/05/20,03:22:38,11,12,1, 12.0,1,1, 8.832, 10402.043, 374.778, 52522.287 21/05/20,03:22:38,12,12,1, 12.0,1,1, 8.832, 10402.063, 374.812, 52522.309 21/05/20,03:22:38,13,12,1, 12.0,1,1, 8.832, 10402.047, 374.819, 52522.314 21/05/20,03:22:38,14,12,1, 12.0,1,1, 8.832, 10402.022, 374.879, 52522.300 21/05/20,03:22:38,15,12,1, 12.0,1,1, 8.832, 10402.019, 374.852, 52522.286 21/05/20,03:22:38,16,12,1, 12.0,1,1, 8.832, 10402.012, 374.879, 52522.303 21/05/20,03:22:38,17,12,1, 12.0,1,1, 8.832, 10402.016, 374.867, 52522.299 21/05/20,03:22:38,18,12,1, 12.0,1,1, 8.832, 10402.014, 374.885, 52522.326 21/05/20,03:22:38,19,12,1, 12.0,1,1, 8.832, 10402.014, 374.911, 52522.282 21/05/20,03:22:39,00,12,1, 11.9,1,1, 8.833, 10402.007, 374.911, 52522.282 21/05/20,03:22:39,01,12,1, 11.9,1,1, 8.833, 10401.963, 374.936, 52522.360 21/05/20,03:22:39,02,12,1, 11.9,1,1, 8.833, 10401.998, 374.947, 52522.338 21/05/20,03:22:39,03,12,1, 11.9,1,1, 8.833, 10402.002, 374.971, 52522.316 21/05/20,03:22:39,04,12,1, 11.9,1,1, 8.833, 10402.011, 375.006, 52522.286 21/05/20,03:22:39,05,12,1, 11.9,1,1, 8.833, 10401.988, 375.011, 52522.279 21/05/20,03:22:39,06,12,1, 11.9,1,1, 8.833, 10401.997, 375.037, 52522.295 21/05/20,03:22:39,07,12,1, 11.9,1,1, 8.833, 10402.001, 375.058, 52522.338 21/05/20,03:22:39,08,12,1, 11.9,1,1, 8.833, 10401.975, 375.068, 52522.307 21/05/20,03:22:39,09,12,1, 11.9,1,1, 8.833, 10401.989, 375.065, 52522.299 21/05/20,03:22:39,10,12,1, 11.9,1,1, 8.833, 10401.982, 375.094, 52522.313 21/05/20,03:22:39,11,12,1, 11.9,1,1, 8.833, 10401.998, 375.113, 52522.336 21/05/20,03:22:39,12,12,1, 11.9,1,1, 8.833, 10402.012, 375.128, 52522.338 21/05/20,03:22:39,13,12,1, 11.9,1,1, 8.833, 10402.012, 375.129, 52522.330 21/05/20,03:22:39,14,12,1, 11.9,1,1, 8.833, 10402.000, 375.158, 52522.361 21/05/20,03:22:39,15,12,1, 11.9,1,1, 8.833, 10402.022, 375.174, 52522.340 21/05/20,03:22:39,16,12,1, 11.9,1,1, 8.833, 10402.004, 375.190, 52522.342 21/05/20,03:22:39,17,12,1, 11.9,1,1, 8.833, 10402.022, 375.207, 52522.343 21/05/20,03:22:39,18,12,1, 11.9,1,1, 8.833, 10402.015, 375.169, 52522.312 21/05/20,03:22:39,19,12,1, 11.9,1,1, 8.833, 10402.038, 375.197, 52522.323 21/05/20,03:22:40,00,12,1, 11.9,1,1, 8.831, 10402.032, 375.197, 52522.323 21/05/20,03:22:40,01,12,1, 11.9,1,1, 8.831, 10402.041, 375.210, 52522.331 21/05/20,03:22:40,02,12,1, 11.9,1,1, 8.831, 10402.037, 375.246, 52522.348 21/05/20,03:22:40,03,12,1, 11.9,1,1, 8.831, 10402.080, 375.250, 52522.332 21/05/20,03:22:40,04,12,1, 11.9,1,1, 8.831, 10402.102, 375.257, 52522.355 21/05/20,03:22:40,05,12,1, 11.9,1,1, 8.831, 10402.084, 375.278, 52522.357 21/05/20,03:22:40,06,12,1, 11.9,1,1, 8.831, 10402.079, 375.279, 52522.324 21/05/20,03:22:40,07,12,1, 11.9,1,1, 8.831, 10402.089, 375.294, 52522.355 21/05/20,03:22:40,08,12,1, 11.9,1,1, 8.831, 10402.104, 375.293, 52522.338 21/05/20,03:22:40,09,12,1, 11.9,1,1, 8.831, 10402.092, 375.320, 52522.320 21/05/20,03:22:40,10,12,1, 11.9,1,1, 8.831, 10402.110, 375.332, 52522.312 21/05/20,03:22:40,11,12,1, 11.9,1,1, 8.831, 10402.099, 375.344, 52522.348 21/05/20,03:22:40,12,12,1, 11.9,1,1, 8.831, 10402.120, 375.325, 52522.318 21/05/20,03:22:40,13,12,1, 11.9,1,1, 8.831, 10402.158, 375.330, 52522.291 21/05/20,03:22:40,14,12,1, 11.9,1,1, 8.831, 10402.134, 375.348, 52522.296 21/05/20,03:22:40,15,12,1, 11.9,1,1, 8.831, 10402.158, 375.339, 52522.322 21/05/20,03:22:40,16,12,1, 11.9,1,1, 8.831, 10402.164, 375.372, 52522.307 21/05/20,03:22:40,17,12,1, 11.9,1,1, 8.831, 10402.178, 375.386, 52522.325 21/05/20,03:22:40,18,12,1, 11.9,1,1, 8.831, 10402.164, 375.387, 52522.276 21/05/20,03:22:40,19,12,1, 11.9,1,1, 8.831, 10402.214, 375.400, 52522.296 21/05/20,03:22:41,00,12,1, 11.8,1,1, 8.827, 10402.207, 375.400, 52522.296 21/05/20,03:22:41,01,12,1, 11.8,1,1, 8.827, 10402.218, 375.399, 52522.285 21/05/20,03:22:41,02,12,1, 11.8,1,1, 8.827, 10402.219, 375.399, 52522.302 21/05/20,03:22:41,03,12,1, 11.8,1,1, 8.827, 10402.204, 375.403, 52522.262 21/05/20,03:22:41,04,12,1, 11.8,1,1, 8.827, 10402.215, 375.412, 52522.253 21/05/20,03:22:41,05,12,1, 11.8,1,1, 8.827, 10402.230, 375.399, 52522.240 21/05/20,03:22:41,06,12,1, 11.8,1,1, 8.827, 10402.223, 375.425, 52522.194 21/05/20,03:22:41,07,12,1, 11.8,1,1, 8.827, 10402.231, 375.435, 52522.267 21/05/20,03:22:41,08,12,1, 11.8,1,1, 8.827, 10402.254, 375.437, 52522.239 21/05/20,03:22:41,09,12,1, 11.8,1,1, 8.827, 10402.225, 375.439, 52522.186 21/05/20,03:22:41,10,12,1, 11.8,1,1, 8.827, 10402.268, 375.434, 52522.159 21/05/20,03:22:41,11,12,1, 11.8,1,1, 8.827, 10402.235, 375.445, 52522.166 21/05/20,03:22:41,12,12,1, 11.8,1,1, 8.827, 10402.246, 375.456, 52522.182 21/05/20,03:22:41,13,12,1, 11.8,1,1, 8.827, 10402.254, 375.449, 52522.183 21/05/20,03:22:41,14,12,1, 11.8,1,1, 8.827, 10402.258, 375.465, 52522.225 21/05/20,03:22:41,15,12,1, 11.8,1,1, 8.827, 10402.259, 375.470, 52522.206 21/05/20,03:22:41,16,12,1, 11.8,1,1, 8.827, 10402.251, 375.441, 52522.189 21/05/20,03:22:41,17,12,1, 11.8,1,1, 8.827, 10402.268, 375.459, 52522.208 21/05/20,03:22:41,18,12,1, 11.8,1,1, 8.827, 10402.251, 375.479, 52522.163 21/05/20,03:22:41,19,12,1, 11.8,1,1, 8.827, 10402.250, 375.472, 52522.184 21/05/20,03:22:42,00,12,1, 11.9,1,1, 8.831, 10402.249, 375.472, 52522.184 21/05/20,03:22:42,01,12,1, 11.9,1,1, 8.831, 10402.254, 375.443, 52522.062 21/05/20,03:22:42,02,12,1, 11.9,1,1, 8.831, 10402.244, 375.448, 52522.247 21/05/20,03:22:42,03,12,1, 11.9,1,1, 8.831, 10402.277, 375.443, 52522.173 21/05/20,03:22:42,04,12,1, 11.9,1,1, 8.831, 10402.283, 375.433, 52522.186 21/05/20,03:22:42,05,12,1, 11.9,1,1, 8.831, 10402.242, 375.449, 52522.198 21/05/20,03:22:42,06,12,1, 11.9,1,1, 8.831, 10402.246, 375.422, 52522.156 21/05/20,03:22:42,07,12,1, 11.9,1,1, 8.831, 10402.241, 375.408, 52522.074 21/05/20,03:22:42,08,12,1, 11.9,1,1, 8.831, 10402.286, 375.443, 52522.124 21/05/20,03:22:42,09,12,1, 11.9,1,1, 8.831, 10402.239, 375.429, 52522.118 21/05/20,03:22:42,10,12,1, 11.9,1,1, 8.831, 10402.235, 375.419, 52522.105 21/05/20,03:22:42,11,12,1, 11.9,1,1, 8.831, 10402.231, 375.422, 52522.132 21/05/20,03:22:42,12,12,1, 11.9,1,1, 8.831, 10402.211, 375.433, 52522.090 21/05/20,03:22:42,13,12,1, 11.9,1,1, 8.831, 10402.214, 375.439, 52522.087 21/05/20,03:22:42,14,12,1, 11.9,1,1, 8.831, 10402.221, 375.438, 52522.081 21/05/20,03:22:42,15,12,1, 11.9,1,1, 8.831, 10402.210, 375.429, 52522.123 21/05/20,03:22:42,16,12,1, 11.9,1,1, 8.831, 10402.212, 375.416, 52522.078 21/05/20,03:22:42,17,12,1, 11.9,1,1, 8.831, 10402.199, 375.414, 52522.061 21/05/20,03:22:42,18,12,1, 11.9,1,1, 8.831, 10402.193, 375.424, 52522.053 21/05/20,03:22:42,19,12,1, 11.9,1,1, 8.831, 10402.170, 375.431, 52522.047 21/05/20,03:22:43,00,12,1, 11.9,1,1, 8.827, 10402.166, 375.431, 52522.047 21/05/20,03:22:43,01,12,1, 11.9,1,1, 8.827, 10402.152, 375.403, 52521.990 21/05/20,03:22:43,02,12,1, 11.9,1,1, 8.827, 10402.173, 375.380, 52522.023 21/05/20,03:22:43,03,12,1, 11.9,1,1, 8.827, 10402.156, 375.387, 52522.014 21/05/20,03:22:43,04,12,1, 11.9,1,1, 8.827, 10402.151, 375.385, 52522.011 21/05/20,03:22:43,05,12,1, 11.9,1,1, 8.827, 10402.143, 375.404, 52522.004 21/05/20,03:22:43,06,12,1, 11.9,1,1, 8.827, 10402.128, 375.377, 52521.997 21/05/20,03:22:43,07,12,1, 11.9,1,1, 8.827, 10402.130, 375.366, 52521.971 21/05/20,03:22:43,08,12,1, 11.9,1,1, 8.827, 10402.149, 375.378, 52522.021 21/05/20,03:22:43,09,12,1, 11.9,1,1, 8.827, 10402.135, 375.360, 52521.984 21/05/20,03:22:43,10,12,1, 11.9,1,1, 8.827, 10402.111, 375.343, 52521.961 21/05/20,03:22:43,11,12,1, 11.9,1,1, 8.827, 10402.137, 375.345, 52521.988 21/05/20,03:22:43,12,12,1, 11.9,1,1, 8.827, 10402.104, 375.349, 52521.939 21/05/20,03:22:43,13,12,1, 11.9,1,1, 8.827, 10402.075, 375.346, 52521.972 21/05/20,03:22:43,14,12,1, 11.9,1,1, 8.827, 10402.103, 375.351, 52521.940 21/05/20,03:22:43,15,12,1, 11.9,1,1, 8.827, 10402.088, 375.345, 52521.961 21/05/20,03:22:43,16,12,1, 11.9,1,1, 8.827, 10402.095, 375.349, 52521.912 21/05/20,03:22:43,17,12,1, 11.9,1,1, 8.827, 10402.077, 375.350, 52521.915 21/05/20,03:22:43,18,12,1, 11.9,1,1, 8.827, 10402.074, 375.325, 52521.917 21/05/20,03:22:43,19,12,1, 11.9,1,1, 8.827, 10402.065, 375.348, 52521.976 21/05/20,03:22:44,00,12,1, 11.8,1,1, 8.833, 10402.057, 375.348, 52521.976 21/05/20,03:22:44,01,12,1, 11.8,1,1, 8.833, 10402.075, 375.324, 52521.967 21/05/20,03:22:44,02,12,1, 11.8,1,1, 8.833, 10402.073, 375.341, 52521.886 21/05/20,03:22:44,03,12,1, 11.8,1,1, 8.833, 10402.058, 375.297, 52521.923 21/05/20,03:22:44,04,12,1, 11.8,1,1, 8.833, 10402.028, 375.315, 52521.852 21/05/20,03:22:44,05,12,1, 11.8,1,1, 8.833, 10402.033, 375.298, 52521.867 21/05/20,03:22:44,06,12,1, 11.8,1,1, 8.833, 10402.047, 375.303, 52521.865 21/05/20,03:22:44,07,12,1, 11.8,1,1, 8.833, 10402.046, 375.305, 52521.962 21/05/20,03:22:44,08,12,1, 11.8,1,1, 8.833, 10402.119, 375.247, 52521.729 21/05/20,03:22:44,09,12,1, 11.8,1,1, 8.833, 10402.037, 375.290, 52521.797 21/05/20,03:22:44,10,12,1, 11.8,1,1, 8.833, 10402.017, 375.287, 52521.802 21/05/20,03:22:44,11,12,1, 11.8,1,1, 8.833, 10402.015, 375.278, 52521.847 21/05/20,03:22:44,12,12,1, 11.8,1,1, 8.833, 10401.984, 375.257, 52521.805 21/05/20,03:22:44,13,12,1, 11.8,1,1, 8.833, 10402.018, 375.247, 52521.767 21/05/20,03:22:44,14,12,1, 11.8,1,1, 8.833, 10402.014, 375.222, 52521.763 21/05/20,03:22:44,15,12,1, 11.8,1,1, 8.833, 10402.031, 375.251, 52521.770 21/05/20,03:22:44,16,12,1, 11.8,1,1, 8.833, 10402.007, 375.213, 52521.786 21/05/20,03:22:44,17,12,1, 11.8,1,1, 8.833, 10402.041, 375.213, 52521.757 21/05/20,03:22:44,18,12,1, 11.8,1,1, 8.833, 10402.021, 375.223, 52521.764 21/05/20,03:22:44,19,12,1, 11.8,1,1, 8.833, 10402.009, 375.178, 52521.753 21/05/20,03:22:45,00,12,1, 11.9,1,1, 8.827, 10402.007, 375.178, 52521.753 21/05/20,03:22:45,01,12,1, 11.9,1,1, 8.827, 10402.016, 375.152, 52521.748 21/05/20,03:22:45,02,12,1, 11.9,1,1, 8.827, 10402.038, 375.189, 52521.676 21/05/20,03:22:45,03,12,1, 11.9,1,1, 8.827, 10402.037, 375.138, 52521.687 21/05/20,03:22:45,04,12,1, 11.9,1,1, 8.827, 10402.031, 375.150, 52521.682 21/05/20,03:22:45,05,12,1, 11.9,1,1, 8.827, 10402.044, 375.131, 52521.667 21/05/20,03:22:45,06,12,1, 11.9,1,1, 8.827, 10402.031, 375.128, 52521.669 21/05/20,03:22:45,07,12,1, 11.9,1,1, 8.827, 10402.059, 375.110, 52521.704 21/05/20,03:22:45,08,12,1, 11.9,1,1, 8.827, 10402.035, 375.112, 52521.677 21/05/20,03:22:45,09,12,1, 11.9,1,1, 8.827, 10402.048, 375.116, 52521.651 21/05/20,03:22:45,10,12,1, 11.9,1,1, 8.827, 10402.058, 375.100, 52521.658 21/05/20,03:22:45,11,12,1, 11.9,1,1, 8.827, 10402.044, 375.085, 52521.627 21/05/20,03:22:45,12,12,1, 11.9,1,1, 8.827, 10402.061, 375.104, 52521.627 21/05/20,03:22:45,13,12,1, 11.9,1,1, 8.827, 10402.076, 375.070, 52521.615 21/05/20,03:22:45,14,12,1, 11.9,1,1, 8.827, 10402.061, 375.079, 52521.607 21/05/20,03:22:45,15,12,1, 11.9,1,1, 8.827, 10402.083, 375.064, 52521.574 21/05/20,03:22:45,16,12,1, 11.9,1,1, 8.827, 10402.070, 375.072, 52521.571 21/05/20,03:22:45,17,12,1, 11.9,1,1, 8.827, 10402.075, 375.061, 52521.585 21/05/20,03:22:45,18,12,1, 11.9,1,1, 8.827, 10402.079, 375.038, 52521.560 21/05/20,03:22:45,19,12,1, 11.9,1,1, 8.827, 10402.089, 375.047, 52521.557 21/05/20,03:22:46,00,12,1, 11.8,1,1, 8.831, 10402.082, 375.047, 52521.557 21/05/20,03:22:46,01,12,1, 11.8,1,1, 8.831, 10402.109, 375.041, 52521.530 21/05/20,03:22:46,02,12,1, 11.8,1,1, 8.831, 10402.095, 375.048, 52521.545 21/05/20,03:22:46,03,12,1, 11.8,1,1, 8.831, 10402.113, 375.036, 52521.527 21/05/20,03:22:46,04,12,1, 11.8,1,1, 8.831, 10402.134, 375.032, 52521.463 21/05/20,03:22:46,05,12,1, 11.8,1,1, 8.831, 10402.142, 375.032, 52521.514 21/05/20,03:22:46,06,12,1, 11.8,1,1, 8.831, 10402.134, 375.040, 52521.525 21/05/20,03:22:46,07,12,1, 11.8,1,1, 8.831, 10402.140, 375.006, 52521.452 21/05/20,03:22:46,08,12,1, 11.8,1,1, 8.831, 10402.140, 375.017, 52521.509 21/05/20,03:22:46,09,12,1, 11.8,1,1, 8.831, 10402.141, 375.021, 52521.473 21/05/20,03:22:46,10,12,1, 11.8,1,1, 8.831, 10402.147, 375.024, 52521.432 21/05/20,03:22:46,11,12,1, 11.8,1,1, 8.831, 10402.139, 375.018, 52521.421 21/05/20,03:22:46,12,12,1, 11.8,1,1, 8.831, 10402.176, 375.013, 52521.419 21/05/20,03:22:46,13,12,1, 11.8,1,1, 8.831, 10402.159, 375.023, 52521.389 21/05/20,03:22:46,14,12,1, 11.8,1,1, 8.831, 10402.187, 375.032, 52521.415 21/05/20,03:22:46,15,12,1, 11.8,1,1, 8.831, 10402.195, 375.009, 52521.373 21/05/20,03:22:46,16,12,1, 11.8,1,1, 8.831, 10402.191, 375.009, 52521.365 21/05/20,03:22:46,17,12,1, 11.8,1,1, 8.831, 10402.196, 374.987, 52521.330 21/05/20,03:22:46,18,12,1, 11.8,1,1, 8.831, 10402.207, 374.999, 52521.402 21/05/20,03:22:46,19,12,1, 11.8,1,1, 8.831, 10402.208, 374.993, 52521.357 21/05/20,03:22:47,00,12,1, 11.9,1,1, 8.834, 10402.207, 374.993, 52521.357 21/05/20,03:22:47,01,12,1, 11.9,1,1, 8.834, 10402.261, 374.977, 52521.367 21/05/20,03:22:47,02,12,1, 11.9,1,1, 8.834, 10402.240, 374.977, 52521.289 21/05/20,03:22:47,03,12,1, 11.9,1,1, 8.834, 10402.261, 374.972, 52521.291 21/05/20,03:22:47,04,12,1, 11.9,1,1, 8.834, 10402.283, 374.987, 52521.327 21/05/20,03:22:47,05,12,1, 11.9,1,1, 8.834, 10402.273, 374.953, 52521.260 21/05/20,03:22:47,06,12,1, 11.9,1,1, 8.834, 10402.287, 374.987, 52521.253 21/05/20,03:22:47,07,12,1, 11.9,1,1, 8.834, 10402.299, 374.983, 52521.260 21/05/20,03:22:47,08,12,1, 11.9,1,1, 8.834, 10402.311, 374.960, 52521.234 21/05/20,03:22:47,09,12,1, 11.9,1,1, 8.834, 10402.298, 374.987, 52521.216 21/05/20,03:22:47,10,12,1, 11.9,1,1, 8.834, 10402.308, 374.979, 52521.220 21/05/20,03:22:47,11,12,1, 11.9,1,1, 8.834, 10402.300, 374.984, 52521.207 21/05/20,03:22:47,12,12,1, 11.9,1,1, 8.834, 10402.349, 374.972, 52521.185 21/05/20,03:22:47,13,12,1, 11.9,1,1, 8.834, 10402.343, 374.996, 52521.174 21/05/20,03:22:47,14,12,1, 11.9,1,1, 8.834, 10402.347, 375.001, 52521.331 21/05/20,03:22:47,15,12,1, 11.9,1,1, 8.834, 10402.344, 374.999, 52521.102 21/05/20,03:22:47,16,12,1, 11.9,1,1, 8.834, 10402.354, 374.975, 52521.136 21/05/20,03:22:47,17,12,1, 11.9,1,1, 8.834, 10402.376, 374.991, 52521.160 21/05/20,03:22:47,18,12,1, 11.9,1,1, 8.834, 10402.396, 374.979, 52521.093 21/05/20,03:22:47,19,12,1, 11.9,1,1, 8.834, 10402.401, 374.984, 52521.128 21/05/20,03:22:48,00,12,1, 11.9,1,1, 8.830, 10402.399, 374.984, 52521.128 21/05/20,03:22:48,01,12,1, 11.9,1,1, 8.830, 10402.416, 374.992, 52521.074 21/05/20,03:22:48,02,12,1, 11.9,1,1, 8.830, 10402.419, 374.976, 52521.077 21/05/20,03:22:48,03,12,1, 11.9,1,1, 8.830, 10402.453, 374.999, 52521.078 21/05/20,03:22:48,04,12,1, 11.9,1,1, 8.830, 10402.465, 374.987, 52521.013 21/05/20,03:22:48,05,12,1, 11.9,1,1, 8.830, 10402.481, 374.985, 52521.050 21/05/20,03:22:48,06,12,1, 11.9,1,1, 8.830, 10402.477, 375.008, 52521.058 21/05/20,03:22:48,07,12,1, 11.9,1,1, 8.830, 10402.525, 375.013, 52521.038 21/05/20,03:22:48,08,12,1, 11.9,1,1, 8.830, 10402.527, 375.015, 52520.998 21/05/20,03:22:48,09,12,1, 11.9,1,1, 8.830, 10402.550, 375.031, 52521.034 21/05/20,03:22:48,10,12,1, 11.9,1,1, 8.830, 10402.560, 375.029, 52520.969 21/05/20,03:22:48,11,12,1, 11.9,1,1, 8.830, 10402.575, 375.035, 52520.982 21/05/20,03:22:48,12,12,1, 11.9,1,1, 8.830, 10402.624, 375.028, 52521.017 21/05/20,03:22:48,13,12,1, 11.9,1,1, 8.830, 10402.646, 375.052, 52520.978 21/05/20,03:22:48,14,12,1, 11.9,1,1, 8.830, 10402.630, 375.043, 52520.950 21/05/20,03:22:48,15,12,1, 11.9,1,1, 8.830, 10402.664, 375.069, 52520.949 21/05/20,03:22:48,16,12,1, 11.9,1,1, 8.830, 10402.697, 375.061, 52520.959 21/05/20,03:22:48,17,12,1, 11.9,1,1, 8.830, 10402.727, 375.048, 52520.917 21/05/20,03:22:48,18,12,1, 11.9,1,1, 8.830, 10402.771, 375.049, 52520.933 21/05/20,03:22:48,19,12,1, 11.9,1,1, 8.830, 10402.786, 375.073, 52520.910 21/05/20,03:22:49,00,11,1, 11.8,1,1, 8.832, 10402.783, 375.073, 52520.910 21/05/20,03:22:49,01,11,1, 11.8,1,1, 8.832, 10402.845, 375.074, 52520.877 21/05/20,03:22:49,02,11,1, 11.8,1,1, 8.832, 10402.833, 375.101, 52520.876 21/05/20,03:22:49,03,11,1, 11.8,1,1, 8.832, 10402.880, 375.095, 52520.885 21/05/20,03:22:49,04,11,1, 11.8,1,1, 8.832, 10402.899, 375.104, 52520.846 21/05/20,03:22:49,05,11,1, 11.8,1,1, 8.832, 10402.937, 375.092, 52520.867 21/05/20,03:22:49,06,11,1, 11.8,1,1, 8.832, 10402.938, 375.111, 52520.837 21/05/20,03:22:49,07,11,1, 11.8,1,1, 8.832, 10402.974, 375.143, 52520.856 21/05/20,03:22:49,08,11,1, 11.8,1,1, 8.832, 10403.009, 375.149, 52520.850 21/05/20,03:22:49,09,11,1, 11.8,1,1, 8.832, 10403.050, 375.146, 52520.796 21/05/20,03:22:49,10,11,1, 11.8,1,1, 8.832, 10403.068, 375.131, 52520.777 21/05/20,03:22:49,11,11,1, 11.8,1,1, 8.832, 10403.133, 375.153, 52520.862 21/05/20,03:22:49,12,11,1, 11.8,1,1, 8.832, 10403.087, 375.185, 52520.883 21/05/20,03:22:49,13,11,1, 11.8,1,1, 8.832, 10403.166, 375.179, 52520.840 21/05/20,03:22:49,14,11,1, 11.8,1,1, 8.832, 10403.192, 375.185, 52520.819 21/05/20,03:22:49,15,11,1, 11.8,1,1, 8.832, 10403.204, 375.150, 52520.795 21/05/20,03:22:49,16,11,1, 11.8,1,1, 8.832, 10403.250, 375.181, 52520.759 21/05/20,03:22:49,17,11,1, 11.8,1,1, 8.832, 10403.271, 375.204, 52520.757 21/05/20,03:22:49,18,11,1, 11.8,1,1, 8.832, 10403.302, 375.188, 52520.728 21/05/20,03:22:49,19,11,1, 11.8,1,1, 8.832, 10403.307, 375.190, 52520.712 21/05/20,03:22:50,00,12,1, 11.9,1,1, 8.827, 10403.301, 375.190, 52520.712 21/05/20,03:22:50,01,12,1, 11.9,1,1, 8.827, 10403.412, 375.185, 52520.693 21/05/20,03:22:50,02,12,1, 11.9,1,1, 8.827, 10403.425, 375.202, 52520.681 21/05/20,03:22:50,03,12,1, 11.9,1,1, 8.827, 10403.421, 375.197, 52520.679 21/05/20,03:22:50,04,12,1, 11.9,1,1, 8.827, 10403.466, 375.200, 52520.702 21/05/20,03:22:50,05,12,1, 11.9,1,1, 8.827, 10403.486, 375.198, 52520.677 21/05/20,03:22:50,06,12,1, 11.9,1,1, 8.827, 10403.529, 375.207, 52520.717 21/05/20,03:22:50,07,12,1, 11.9,1,1, 8.827, 10403.568, 375.202, 52520.710 21/05/20,03:22:50,08,12,1, 11.9,1,1, 8.827, 10403.592, 375.205, 52520.702 21/05/20,03:22:50,09,12,1, 11.9,1,1, 8.827, 10403.603, 375.213, 52520.682 21/05/20,03:22:50,10,12,1, 11.9,1,1, 8.827, 10403.647, 375.231, 52520.658 21/05/20,03:22:50,11,12,1, 11.9,1,1, 8.827, 10403.680, 375.199, 52520.624 21/05/20,03:22:50,12,12,1, 11.9,1,1, 8.827, 10403.700, 375.209, 52520.616 21/05/20,03:22:50,13,12,1, 11.9,1,1, 8.827, 10403.727, 375.218, 52520.649 21/05/20,03:22:50,14,12,1, 11.9,1,1, 8.827, 10403.719, 375.203, 52520.718 21/05/20,03:22:50,15,12,1, 11.9,1,1, 8.827, 10403.787, 375.196, 52520.596 21/05/20,03:22:50,16,12,1, 11.9,1,1, 8.827, 10403.836, 375.210, 52520.682 21/05/20,03:22:50,17,12,1, 11.9,1,1, 8.827, 10403.844, 375.199, 52520.537 21/05/20,03:22:50,18,12,1, 11.9,1,1, 8.827, 10403.871, 375.172, 52520.508 21/05/20,03:22:50,19,12,1, 11.9,1,1, 8.827, 10403.885, 375.235, 52520.717 21/05/20,03:22:51,00,12,1, 11.8,1,1, 8.827, 10403.885, 375.235, 52520.717 21/05/20,03:22:51,01,12,1, 11.8,1,1, 8.827, 10403.968, 375.181, 52520.576 21/05/20,03:22:51,02,12,1, 11.8,1,1, 8.827, 10404.018, 375.178, 52520.578 21/05/20,03:22:51,03,12,1, 11.8,1,1, 8.827, 10404.024, 375.189, 52520.533 21/05/20,03:22:51,04,12,1, 11.8,1,1, 8.827, 10404.063, 375.193, 52520.545 21/05/20,03:22:51,05,12,1, 11.8,1,1, 8.827, 10404.063, 375.176, 52520.547 21/05/20,03:22:51,06,12,1, 11.8,1,1, 8.827, 10404.111, 375.176, 52520.525 21/05/20,03:22:51,07,12,1, 11.8,1,1, 8.827, 10404.108, 375.147, 52520.512 21/05/20,03:22:51,08,12,1, 11.8,1,1, 8.827, 10404.157, 375.150, 52520.502 21/05/20,03:22:51,09,12,1, 11.8,1,1, 8.827, 10404.167, 375.152, 52520.528 21/05/20,03:22:51,10,12,1, 11.8,1,1, 8.827, 10404.203, 375.159, 52520.516 21/05/20,03:22:51,11,12,1, 11.8,1,1, 8.827, 10404.217, 375.119, 52520.488 21/05/20,03:22:51,12,12,1, 11.8,1,1, 8.827, 10404.265, 375.131, 52520.503 21/05/20,03:22:51,13,12,1, 11.8,1,1, 8.827, 10404.305, 375.115, 52520.453 21/05/20,03:22:51,14,12,1, 11.8,1,1, 8.827, 10404.332, 375.128, 52520.466 21/05/20,03:22:51,15,12,1, 11.8,1,1, 8.827, 10404.320, 375.115, 52520.429 21/05/20,03:22:51,16,12,1, 11.8,1,1, 8.827, 10404.349, 375.120, 52520.471 21/05/20,03:22:51,17,12,1, 11.8,1,1, 8.827, 10404.352, 375.090, 52520.458 21/05/20,03:22:51,18,12,1, 11.8,1,1, 8.827, 10404.376, 375.085, 52520.444 21/05/20,03:22:51,19,12,1, 11.8,1,1, 8.827, 10404.411, 375.070, 52520.440 21/05/20,03:22:52,00,12,1, 11.9,1,1, 8.829, 10404.410, 375.070, 52520.440 21/05/20,03:22:52,01,12,1, 11.9,1,1, 8.829, 10404.453, 375.064, 52520.407 21/05/20,03:22:52,02,12,1, 11.9,1,1, 8.829, 10404.471, 375.082, 52520.462 21/05/20,03:22:52,03,12,1, 11.9,1,1, 8.829, 10404.482, 375.069, 52520.439 21/05/20,03:22:52,04,12,1, 11.9,1,1, 8.829, 10404.514, 375.074, 52520.439 21/05/20,03:22:52,05,12,1, 11.9,1,1, 8.829, 10404.499, 375.053, 52520.425 21/05/20,03:22:52,06,12,1, 11.9,1,1, 8.829, 10404.550, 375.071, 52520.485 21/05/20,03:22:52,07,12,1, 11.9,1,1, 8.829, 10404.585, 375.064, 52520.430 21/05/20,03:22:52,08,12,1, 11.9,1,1, 8.829, 10404.563, 375.027, 52520.396 21/05/20,03:22:52,09,12,1, 11.9,1,1, 8.829, 10404.585, 375.040, 52520.392 21/05/20,03:22:52,10,12,1, 11.9,1,1, 8.829, 10404.602, 375.042, 52520.398 21/05/20,03:22:52,11,12,1, 11.9,1,1, 8.829, 10404.639, 375.041, 52520.408 21/05/20,03:22:52,12,12,1, 11.9,1,1, 8.829, 10404.651, 375.047, 52520.408 21/05/20,03:22:52,13,12,1, 11.9,1,1, 8.829, 10404.670, 375.052, 52520.385 21/05/20,03:22:52,14,12,1, 11.9,1,1, 8.829, 10404.678, 375.028, 52520.419 21/05/20,03:22:52,15,12,1, 11.9,1,1, 8.829, 10404.729, 375.004, 52520.402 21/05/20,03:22:52,16,12,1, 11.9,1,1, 8.829, 10404.725, 375.017, 52520.438 21/05/20,03:22:52,17,12,1, 11.9,1,1, 8.829, 10404.735, 374.982, 52520.394 21/05/20,03:22:52,18,12,1, 11.9,1,1, 8.829, 10404.779, 374.973, 52520.427 21/05/20,03:22:52,19,12,1, 11.9,1,1, 8.829, 10404.809, 374.977, 52520.393 21/05/20,03:22:53,00,12,1, 11.9,1,1, 8.833, 10404.803, 374.977, 52520.393 21/05/20,03:22:53,01,12,1, 11.9,1,1, 8.833, 10404.843, 374.956, 52520.409 21/05/20,03:22:53,02,12,1, 11.9,1,1, 8.833, 10404.865, 374.946, 52520.359 21/05/20,03:22:53,03,12,1, 11.9,1,1, 8.833, 10404.860, 374.942, 52520.383 21/05/20,03:22:53,04,12,1, 11.9,1,1, 8.833, 10404.891, 374.911, 52520.378 21/05/20,03:22:53,05,12,1, 11.9,1,1, 8.833, 10404.879, 374.906, 52520.371 21/05/20,03:22:53,06,12,1, 11.9,1,1, 8.833, 10404.912, 374.907, 52520.391 21/05/20,03:22:53,07,12,1, 11.9,1,1, 8.833, 10404.990, 374.873, 52520.164 21/05/20,03:22:53,08,12,1, 11.9,1,1, 8.833, 10404.985, 374.862, 52520.329 21/05/20,03:22:53,09,12,1, 11.9,1,1, 8.833, 10404.985, 374.866, 52520.321 21/05/20,03:22:53,10,12,1, 11.9,1,1, 8.833, 10405.009, 374.840, 52520.358 21/05/20,03:22:53,11,12,1, 11.9,1,1, 8.833, 10405.032, 374.838, 52520.365 21/05/20,03:22:53,12,12,1, 11.9,1,1, 8.833, 10405.044, 374.816, 52520.331 21/05/20,03:22:53,13,12,1, 11.9,1,1, 8.833, 10405.067, 374.808, 52520.350 21/05/20,03:22:53,14,12,1, 11.9,1,1, 8.833, 10405.096, 374.782, 52520.340 21/05/20,03:22:53,15,12,1, 11.9,1,1, 8.833, 10405.103, 374.766, 52520.326 21/05/20,03:22:53,16,12,1, 11.9,1,1, 8.833, 10405.101, 374.752, 52520.316 21/05/20,03:22:53,17,12,1, 11.9,1,1, 8.833, 10405.123, 374.728, 52520.334 21/05/20,03:22:53,18,12,1, 11.9,1,1, 8.833, 10405.153, 374.742, 52520.326 21/05/20,03:22:53,19,12,1, 11.9,1,1, 8.833, 10405.152, 374.750, 52520.331 21/05/20,03:22:54,00,12,1, 11.9,1,1, 8.829, 10405.145, 374.750, 52520.331 21/05/20,03:22:54,01,12,1, 11.9,1,1, 8.829, 10405.199, 374.696, 52520.311 21/05/20,03:22:54,02,12,1, 11.9,1,1, 8.829, 10405.192, 374.662, 52520.304 21/05/20,03:22:54,03,12,1, 11.9,1,1, 8.829, 10405.217, 374.657, 52520.328 21/05/20,03:22:54,04,12,1, 11.9,1,1, 8.829, 10405.199, 374.660, 52520.309 21/05/20,03:22:54,05,12,1, 11.9,1,1, 8.829, 10405.240, 374.641, 52520.293 21/05/20,03:22:54,06,12,1, 11.9,1,1, 8.829, 10405.226, 374.631, 52520.344 21/05/20,03:22:54,07,12,1, 11.9,1,1, 8.829, 10405.245, 374.613, 52520.306 21/05/20,03:22:54,08,12,1, 11.9,1,1, 8.829, 10405.259, 374.610, 52520.298 21/05/20,03:22:54,09,12,1, 11.9,1,1, 8.829, 10405.283, 374.614, 52520.354 21/05/20,03:22:54,10,12,1, 11.9,1,1, 8.829, 10405.293, 374.588, 52520.282 21/05/20,03:22:54,11,12,1, 11.9,1,1, 8.829, 10405.297, 374.584, 52520.295 21/05/20,03:22:54,12,12,1, 11.9,1,1, 8.829, 10405.314, 374.587, 52520.288 21/05/20,03:22:54,13,12,1, 11.9,1,1, 8.829, 10405.296, 374.582, 52520.282 21/05/20,03:22:54,14,12,1, 11.9,1,1, 8.829, 10405.337, 374.563, 52520.266 21/05/20,03:22:54,15,12,1, 11.9,1,1, 8.829, 10405.326, 374.566, 52520.263 21/05/20,03:22:54,16,12,1, 11.9,1,1, 8.829, 10405.338, 374.561, 52520.278 21/05/20,03:22:54,17,12,1, 11.9,1,1, 8.829, 10405.328, 374.551, 52520.257 21/05/20,03:22:54,18,12,1, 11.9,1,1, 8.829, 10405.359, 374.523, 52520.259 21/05/20,03:22:54,19,12,1, 11.9,1,1, 8.829, 10405.367, 374.529, 52520.304 21/05/20,03:22:55,00,12,1, 11.9,1,1, 8.830, 10405.362, 374.529, 52520.304 21/05/20,03:22:55,01,12,1, 11.9,1,1, 8.830, 10405.400, 374.511, 52520.318 21/05/20,03:22:55,02,12,1, 11.9,1,1, 8.830, 10405.403, 374.536, 52520.331 21/05/20,03:22:55,03,12,1, 11.9,1,1, 8.830, 10405.441, 374.516, 52520.291 21/05/20,03:22:55,04,12,1, 11.9,1,1, 8.830, 10405.439, 374.503, 52520.298 21/05/20,03:22:55,05,12,1, 11.9,1,1, 8.830, 10405.436, 374.513, 52520.248 21/05/20,03:22:55,06,12,1, 11.9,1,1, 8.830, 10405.481, 374.452, 52520.298 21/05/20,03:22:55,07,12,1, 11.9,1,1, 8.830, 10405.471, 374.471, 52520.266 21/05/20,03:22:55,08,12,1, 11.9,1,1, 8.830, 10405.504, 374.480, 52520.300 21/05/20,03:22:55,09,12,1, 11.9,1,1, 8.830, 10405.495, 374.470, 52520.276 21/05/20,03:22:55,10,12,1, 11.9,1,1, 8.830, 10405.515, 374.451, 52520.248 21/05/20,03:22:55,11,12,1, 11.9,1,1, 8.830, 10405.526, 374.445, 52520.252 21/05/20,03:22:55,12,12,1, 11.9,1,1, 8.830, 10405.542, 374.456, 52520.291 21/05/20,03:22:55,13,12,1, 11.9,1,1, 8.830, 10405.542, 374.437, 52520.249 21/05/20,03:22:55,14,12,1, 11.9,1,1, 8.830, 10405.600, 374.431, 52520.242 21/05/20,03:22:55,15,12,1, 11.9,1,1, 8.830, 10405.596, 374.428, 52520.249 21/05/20,03:22:55,16,12,1, 11.9,1,1, 8.830, 10405.602, 374.400, 52520.267 21/05/20,03:22:55,17,12,1, 11.9,1,1, 8.830, 10405.609, 374.425, 52520.260 21/05/20,03:22:55,18,12,1, 11.9,1,1, 8.830, 10405.605, 374.384, 52520.256 21/05/20,03:22:55,19,12,1, 11.9,1,1, 8.830, 10405.601, 374.427, 52520.269 21/05/20,03:22:56,00,12,1, 12.0,1,1, 8.829, 10405.595, 374.427, 52520.269 21/05/20,03:22:56,01,12,1, 12.0,1,1, 8.829, 10405.659, 374.381, 52520.247 21/05/20,03:22:56,02,12,1, 12.0,1,1, 8.829, 10405.677, 374.393, 52520.207 21/05/20,03:22:56,03,12,1, 12.0,1,1, 8.829, 10405.688, 374.381, 52520.209 21/05/20,03:22:56,04,12,1, 12.0,1,1, 8.829, 10405.695, 374.369, 52520.218 21/05/20,03:22:56,05,12,1, 12.0,1,1, 8.829, 10405.724, 374.356, 52520.260 21/05/20,03:22:56,06,12,1, 12.0,1,1, 8.829, 10405.758, 374.364, 52520.246 21/05/20,03:22:56,07,12,1, 12.0,1,1, 8.829, 10405.751, 374.346, 52520.273 21/05/20,03:22:56,08,12,1, 12.0,1,1, 8.829, 10405.753, 374.352, 52520.213 21/05/20,03:22:56,09,12,1, 12.0,1,1, 8.829, 10405.809, 374.353, 52520.217 21/05/20,03:22:56,10,12,1, 12.0,1,1, 8.829, 10405.802, 374.329, 52520.216 21/05/20,03:22:56,11,12,1, 12.0,1,1, 8.829, 10405.821, 374.317, 52520.201 21/05/20,03:22:56,12,12,1, 12.0,1,1, 8.829, 10405.852, 374.307, 52520.221 21/05/20,03:22:56,13,12,1, 12.0,1,1, 8.829, 10405.856, 374.309, 52520.198 21/05/20,03:22:56,14,12,1, 12.0,1,1, 8.829, 10405.882, 374.295, 52520.217 21/05/20,03:22:56,15,12,1, 12.0,1,1, 8.829, 10405.884, 374.307, 52520.211 21/05/20,03:22:56,16,12,1, 12.0,1,1, 8.829, 10405.916, 374.294, 52520.203 21/05/20,03:22:56,17,12,1, 12.0,1,1, 8.829, 10405.933, 374.271, 52520.151 21/05/20,03:22:56,18,12,1, 12.0,1,1, 8.829, 10405.956, 374.299, 52520.198 21/05/20,03:22:56,19,12,1, 12.0,1,1, 8.829, 10405.979, 374.273, 52520.165 21/05/20,03:22:57,00,12,1, 11.9,1,1, 8.829, 10405.971, 374.273, 52520.165 21/05/20,03:22:57,01,12,1, 11.9,1,1, 8.829, 10405.999, 374.275, 52520.205 21/05/20,03:22:57,02,12,1, 11.9,1,1, 8.829, 10406.057, 374.271, 52520.166 21/05/20,03:22:57,03,12,1, 11.9,1,1, 8.829, 10406.070, 374.263, 52520.173 21/05/20,03:22:57,04,12,1, 11.9,1,1, 8.829, 10406.101, 374.228, 52520.208 21/05/20,03:22:57,05,12,1, 11.9,1,1, 8.829, 10406.103, 374.231, 52520.183 21/05/20,03:22:57,06,12,1, 11.9,1,1, 8.829, 10406.118, 374.224, 52520.137 21/05/20,03:22:57,07,12,1, 11.9,1,1, 8.829, 10406.144, 374.220, 52520.173 21/05/20,03:22:57,08,12,1, 11.9,1,1, 8.829, 10406.166, 374.208, 52520.164 21/05/20,03:22:57,09,12,1, 11.9,1,1, 8.829, 10406.176, 374.194, 52520.146 21/05/20,03:22:57,10,12,1, 11.9,1,1, 8.829, 10406.215, 374.169, 52520.173 21/05/20,03:22:57,11,12,1, 11.9,1,1, 8.829, 10406.253, 374.189, 52520.144 21/05/20,03:22:57,12,12,1, 11.9,1,1, 8.829, 10406.235, 374.205, 52520.185 21/05/20,03:22:57,13,12,1, 11.9,1,1, 8.829, 10406.267, 374.171, 52520.133 21/05/20,03:22:57,14,12,1, 11.9,1,1, 8.829, 10406.301, 374.147, 52520.114 21/05/20,03:22:57,15,12,1, 11.9,1,1, 8.829, 10406.297, 374.171, 52520.417 21/05/20,03:22:57,16,12,1, 11.9,1,1, 8.829, 10406.345, 374.142, 52520.157 21/05/20,03:22:57,17,12,1, 11.9,1,1, 8.829, 10406.380, 374.135, 52520.137 21/05/20,03:22:57,18,12,1, 11.9,1,1, 8.829, 10406.391, 374.119, 52520.110 21/05/20,03:22:57,19,12,1, 11.9,1,1, 8.829, 10406.404, 374.128, 52520.089 21/05/20,03:22:58,00,12,1, 11.9,1,1, 8.829, 10406.396, 374.128, 52520.089 21/05/20,03:22:58,01,12,1, 11.9,1,1, 8.829, 10406.450, 374.102, 52520.105 21/05/20,03:22:58,02,12,1, 11.9,1,1, 8.829, 10406.461, 374.101, 52520.060 21/05/20,03:22:58,03,12,1, 11.9,1,1, 8.829, 10406.496, 374.105, 52520.075 21/05/20,03:22:58,04,12,1, 11.9,1,1, 8.829, 10406.510, 374.091, 52520.093 21/05/20,03:22:58,05,12,1, 11.9,1,1, 8.829, 10406.532, 374.094, 52520.076 21/05/20,03:22:58,06,12,1, 11.9,1,1, 8.829, 10406.532, 374.093, 52520.066 21/05/20,03:22:58,07,12,1, 11.9,1,1, 8.829, 10406.582, 374.086, 52520.068 21/05/20,03:22:58,08,12,1, 11.9,1,1, 8.829, 10406.566, 374.086, 52520.186 21/05/20,03:22:58,09,12,1, 11.9,1,1, 8.829, 10406.641, 374.046, 52519.973 21/05/20,03:22:58,10,12,1, 11.9,1,1, 8.829, 10406.595, 374.056, 52519.984 21/05/20,03:22:58,11,12,1, 11.9,1,1, 8.829, 10406.638, 374.041, 52520.025 21/05/20,03:22:58,12,12,1, 11.9,1,1, 8.829, 10406.676, 374.057, 52520.027 21/05/20,03:22:58,13,12,1, 11.9,1,1, 8.829, 10406.685, 374.055, 52520.050 21/05/20,03:22:58,14,12,1, 11.9,1,1, 8.829, 10406.690, 374.052, 52520.017 21/05/20,03:22:58,15,12,1, 11.9,1,1, 8.829, 10406.723, 374.061, 52520.011 21/05/20,03:22:58,16,12,1, 11.9,1,1, 8.829, 10406.744, 374.056, 52520.001 21/05/20,03:22:58,17,12,1, 11.9,1,1, 8.829, 10406.771, 374.054, 52520.011 21/05/20,03:22:58,18,12,1, 11.9,1,1, 8.829, 10406.754, 374.050, 52519.958 21/05/20,03:22:58,19,12,1, 11.9,1,1, 8.829, 10406.779, 374.049, 52519.976 21/05/20,03:22:59,00,12,1, 11.8,1,1, 8.831, 10406.772, 374.049, 52519.976 21/05/20,03:22:59,01,12,1, 11.8,1,1, 8.831, 10406.838, 374.039, 52519.992 21/05/20,03:22:59,02,12,1, 11.8,1,1, 8.831, 10406.824, 374.034, 52519.967 21/05/20,03:22:59,03,12,1, 11.8,1,1, 8.831, 10406.843, 374.035, 52519.954 21/05/20,03:22:59,04,12,1, 11.8,1,1, 8.831, 10406.899, 374.055, 52519.981 21/05/20,03:22:59,05,12,1, 11.8,1,1, 8.831, 10406.900, 374.037, 52519.969 21/05/20,03:22:59,06,12,1, 11.8,1,1, 8.831, 10406.874, 374.001, 52519.968 21/05/20,03:22:59,07,12,1, 11.8,1,1, 8.831, 10406.880, 374.019, 52519.982 21/05/20,03:22:59,08,12,1, 11.8,1,1, 8.831, 10406.903, 374.030, 52519.984 21/05/20,03:22:59,09,12,1, 11.8,1,1, 8.831, 10406.927, 374.006, 52519.975 21/05/20,03:22:59,10,12,1, 11.8,1,1, 8.831, 10406.934, 374.022, 52519.992 21/05/20,03:22:59,11,12,1, 11.8,1,1, 8.831, 10406.959, 374.026, 52519.974 21/05/20,03:22:59,12,12,1, 11.8,1,1, 8.831, 10406.961, 374.011, 52519.949 21/05/20,03:22:59,13,12,1, 11.8,1,1, 8.831, 10406.926, 374.010, 52519.659 21/05/20,03:22:59,14,12,1, 11.8,1,1, 8.831, 10406.955, 374.024, 52520.084 21/05/20,03:22:59,15,12,1, 11.8,1,1, 8.831, 10407.002, 374.003, 52519.954 21/05/20,03:22:59,16,12,1, 11.8,1,1, 8.831, 10406.980, 374.041, 52520.125 21/05/20,03:22:59,17,12,1, 11.8,1,1, 8.831, 10406.985, 374.023, 52519.919 21/05/20,03:22:59,18,12,1, 11.8,1,1, 8.831, 10406.987, 374.013, 52520.074 21/05/20,03:22:59,19,12,1, 11.8,1,1, 8.831, 10407.002, 373.991, 52519.871 21/05/20,03:23:00,00,12,1, 11.9,1,1, 8.831, 10406.997, 373.991, 52519.871 21/05/20,03:23:00,01,12,1, 11.9,1,1, 8.831, 10407.002, 373.980, 52519.898 21/05/20,03:23:00,02,12,1, 11.9,1,1, 8.831, 10407.027, 373.986, 52519.912 21/05/20,03:23:00,03,12,1, 11.9,1,1, 8.831, 10407.025, 374.002, 52519.909 21/05/20,03:23:00,04,12,1, 11.9,1,1, 8.831, 10407.053, 374.009, 52519.915 21/05/20,03:23:00,05,12,1, 11.9,1,1, 8.831, 10407.040, 373.974, 52519.881 21/05/20,03:23:00,06,12,1, 11.9,1,1, 8.831, 10407.037, 373.993, 52519.958 21/05/20,03:23:00,07,12,1, 11.9,1,1, 8.831, 10407.056, 373.971, 52519.891 21/05/20,03:23:00,08,12,1, 11.9,1,1, 8.831, 10407.036, 373.952, 52519.883 21/05/20,03:23:00,09,12,1, 11.9,1,1, 8.831, 10407.046, 373.976, 52519.890 21/05/20,03:23:00,10,12,1, 11.9,1,1, 8.831, 10407.057, 373.997, 52519.881 21/05/20,03:23:00,11,12,1, 11.9,1,1, 8.831, 10407.020, 373.986, 52519.879 21/05/20,03:23:00,12,12,1, 11.9,1,1, 8.831, 10407.056, 373.980, 52519.870 21/05/20,03:23:00,13,12,1, 11.9,1,1, 8.831, 10407.052, 373.980, 52519.865 21/05/20,03:23:00,14,12,1, 11.9,1,1, 8.831, 10407.038, 373.952, 52519.870 21/05/20,03:23:00,15,12,1, 11.9,1,1, 8.831, 10407.044, 373.980, 52519.829 21/05/20,03:23:00,16,12,1, 11.9,1,1, 8.831, 10407.030, 373.963, 52519.882 21/05/20,03:23:00,17,12,1, 11.9,1,1, 8.831, 10407.028, 373.957, 52519.838 21/05/20,03:23:00,18,12,1, 11.9,1,1, 8.831, 10407.044, 373.939, 52519.844 21/05/20,03:23:00,19,12,1, 11.9,1,1, 8.831, 10407.027, 373.940, 52519.862 21/05/20,03:23:01,00,11,1, 11.9,1,1, 8.828, 10407.022, 373.940, 52519.862 21/05/20,03:23:01,01,11,1, 11.9,1,1, 8.828, 10407.045, 373.933, 52519.850 21/05/20,03:23:01,02,11,1, 11.9,1,1, 8.828, 10407.029, 373.952, 52519.816 21/05/20,03:23:01,03,11,1, 11.9,1,1, 8.828, 10407.013, 373.946, 52519.819 21/05/20,03:23:01,04,11,1, 11.9,1,1, 8.828, 10407.029, 373.930, 52519.819 21/05/20,03:23:01,05,11,1, 11.9,1,1, 8.828, 10407.010, 373.925, 52519.869 21/05/20,03:23:01,06,11,1, 11.9,1,1, 8.828, 10407.009, 373.924, 52519.813 21/05/20,03:23:01,07,11,1, 11.9,1,1, 8.828, 10407.022, 373.915, 52519.847 21/05/20,03:23:01,08,11,1, 11.9,1,1, 8.828, 10407.006, 373.909, 52519.847 21/05/20,03:23:01,09,11,1, 11.9,1,1, 8.828, 10407.011, 373.908, 52519.816 21/05/20,03:23:01,10,11,1, 11.9,1,1, 8.828, 10407.003, 373.909, 52519.819 21/05/20,03:23:01,11,11,1, 11.9,1,1, 8.828, 10407.009, 373.901, 52519.838 21/05/20,03:23:01,12,11,1, 11.9,1,1, 8.828, 10407.000, 373.900, 52519.798 21/05/20,03:23:01,13,11,1, 11.9,1,1, 8.828, 10407.012, 373.891, 52519.793 21/05/20,03:23:01,14,11,1, 11.9,1,1, 8.828, 10407.009, 373.906, 52519.785 21/05/20,03:23:01,15,11,1, 11.9,1,1, 8.828, 10407.026, 373.871, 52519.786 21/05/20,03:23:01,16,11,1, 11.9,1,1, 8.828, 10407.019, 373.882, 52519.724 21/05/20,03:23:01,17,11,1, 11.9,1,1, 8.828, 10407.013, 373.880, 52519.751 21/05/20,03:23:01,18,11,1, 11.9,1,1, 8.828, 10407.015, 373.888, 52519.773 21/05/20,03:23:01,19,11,1, 11.9,1,1, 8.828, 10406.986, 373.867, 52519.796 21/05/20,03:23:02,00,12,1, 11.8,1,1, 8.829, 10406.981, 373.867, 52519.796 21/05/20,03:23:02,01,12,1, 11.8,1,1, 8.829, 10406.985, 373.838, 52519.765 21/05/20,03:23:02,02,12,1, 11.8,1,1, 8.829, 10407.008, 373.865, 52519.743 21/05/20,03:23:02,03,12,1, 11.8,1,1, 8.829, 10407.000, 373.862, 52519.714 21/05/20,03:23:02,04,12,1, 11.8,1,1, 8.829, 10407.045, 373.842, 52519.747 21/05/20,03:23:02,05,12,1, 11.8,1,1, 8.829, 10407.044, 373.870, 52519.721 21/05/20,03:23:02,06,12,1, 11.8,1,1, 8.829, 10407.018, 373.851, 52519.711 21/05/20,03:23:02,07,12,1, 11.8,1,1, 8.829, 10407.078, 373.847, 52519.754 21/05/20,03:23:02,08,12,1, 11.8,1,1, 8.829, 10407.042, 373.847, 52519.662 21/05/20,03:23:02,09,12,1, 11.8,1,1, 8.829, 10407.046, 373.851, 52519.720 21/05/20,03:23:02,10,12,1, 11.8,1,1, 8.829, 10407.058, 373.849, 52519.702 21/05/20,03:23:02,11,12,1, 11.8,1,1, 8.829, 10407.058, 373.866, 52519.690 21/05/20,03:23:02,12,12,1, 11.8,1,1, 8.829, 10407.071, 373.867, 52519.679 21/05/20,03:23:02,13,12,1, 11.8,1,1, 8.829, 10407.079, 373.821, 52519.670 21/05/20,03:23:02,14,12,1, 11.8,1,1, 8.829, 10407.083, 373.827, 52519.610 21/05/20,03:23:02,15,12,1, 11.8,1,1, 8.829, 10407.091, 373.821, 52519.590 21/05/20,03:23:02,16,12,1, 11.8,1,1, 8.829, 10407.100, 373.828, 52519.611 21/05/20,03:23:02,17,12,1, 11.8,1,1, 8.829, 10407.072, 373.834, 52519.627 21/05/20,03:23:02,18,12,1, 11.8,1,1, 8.829, 10407.115, 373.829, 52519.591 21/05/20,03:23:02,19,12,1, 11.8,1,1, 8.829, 10407.146, 373.829, 52519.499 21/05/20,03:23:03,00,12,1, 12.0,1,1, 8.827, 10407.139, 373.829, 52519.499 21/05/20,03:23:03,01,12,1, 12.0,1,1, 8.827, 10407.084, 373.813, 52519.619 21/05/20,03:23:03,02,12,1, 12.0,1,1, 8.827, 10407.110, 373.829, 52519.553 21/05/20,03:23:03,03,12,1, 12.0,1,1, 8.827, 10407.109, 373.817, 52519.536 21/05/20,03:23:03,04,12,1, 12.0,1,1, 8.827, 10407.127, 373.812, 52519.585 21/05/20,03:23:03,05,12,1, 12.0,1,1, 8.827, 10407.161, 373.821, 52519.559 21/05/20,03:23:03,06,12,1, 12.0,1,1, 8.827, 10407.158, 373.814, 52519.500 21/05/20,03:23:03,07,12,1, 12.0,1,1, 8.827, 10407.135, 373.815, 52519.535 21/05/20,03:23:03,08,12,1, 12.0,1,1, 8.827, 10407.180, 373.792, 52519.513 21/05/20,03:23:03,09,12,1, 12.0,1,1, 8.827, 10407.165, 373.787, 52519.500 21/05/20,03:23:03,10,12,1, 12.0,1,1, 8.827, 10407.198, 373.814, 52519.492 21/05/20,03:23:03,11,12,1, 12.0,1,1, 8.827, 10407.205, 373.793, 52519.496 21/05/20,03:23:03,12,12,1, 12.0,1,1, 8.827, 10407.203, 373.831, 52519.492 21/05/20,03:23:03,13,12,1, 12.0,1,1, 8.827, 10407.193, 373.826, 52519.467 21/05/20,03:23:03,14,12,1, 12.0,1,1, 8.827, 10407.208, 373.820, 52519.465 21/05/20,03:23:03,15,12,1, 12.0,1,1, 8.827, 10407.221, 373.836, 52519.432 21/05/20,03:23:03,16,12,1, 12.0,1,1, 8.827, 10407.218, 373.830, 52519.424 21/05/20,03:23:03,17,12,1, 12.0,1,1, 8.827, 10407.257, 373.846, 52519.405 21/05/20,03:23:03,18,12,1, 12.0,1,1, 8.827, 10407.259, 373.841, 52519.456 21/05/20,03:23:03,19,12,1, 12.0,1,1, 8.827, 10407.267, 373.854, 52519.372 21/05/20,03:23:04,00,12,1, 11.9,1,1, 8.827, 10407.264, 373.854, 52519.372 21/05/20,03:23:04,01,12,1, 11.9,1,1, 8.827, 10407.270, 373.844, 52519.356 21/05/20,03:23:04,02,12,1, 11.9,1,1, 8.827, 10407.293, 373.871, 52519.404 21/05/20,03:23:04,03,12,1, 11.9,1,1, 8.827, 10407.308, 373.869, 52519.385 21/05/20,03:23:04,04,12,1, 11.9,1,1, 8.827, 10407.311, 373.888, 52519.382 21/05/20,03:23:04,05,12,1, 11.9,1,1, 8.827, 10407.298, 373.912, 52519.390 21/05/20,03:23:04,06,12,1, 11.9,1,1, 8.827, 10407.307, 373.901, 52519.383 21/05/20,03:23:04,07,12,1, 11.9,1,1, 8.827, 10407.376, 373.914, 52519.386 21/05/20,03:23:04,08,12,1, 11.9,1,1, 8.827, 10407.349, 373.899, 52519.361 21/05/20,03:23:04,09,12,1, 11.9,1,1, 8.827, 10407.342, 373.904, 52519.393 21/05/20,03:23:04,10,12,1, 11.9,1,1, 8.827, 10407.380, 373.933, 52519.316 21/05/20,03:23:04,11,12,1, 11.9,1,1, 8.827, 10407.376, 373.918, 52519.304 21/05/20,03:23:04,12,12,1, 11.9,1,1, 8.827, 10407.376, 373.954, 52519.290 21/05/20,03:23:04,13,12,1, 11.9,1,1, 8.827, 10407.392, 373.932, 52519.308 21/05/20,03:23:04,14,12,1, 11.9,1,1, 8.827, 10407.392, 373.948, 52519.323 21/05/20,03:23:04,15,12,1, 11.9,1,1, 8.827, 10407.417, 373.941, 52519.298 21/05/20,03:23:04,16,12,1, 11.9,1,1, 8.827, 10407.401, 373.971, 52519.256 21/05/20,03:23:04,17,12,1, 11.9,1,1, 8.827, 10407.415, 373.979, 52519.301 21/05/20,03:23:04,18,12,1, 11.9,1,1, 8.827, 10407.422, 373.990, 52519.279 21/05/20,03:23:04,19,12,1, 11.9,1,1, 8.827, 10407.432, 374.029, 52519.223 21/05/20,03:23:05,00,11,1, 11.9,1,1, 8.831, 10407.431, 374.029, 52519.223 21/05/20,03:23:05,01,11,1, 11.9,1,1, 8.831, 10407.425, 374.045, 52519.236 21/05/20,03:23:05,02,11,1, 11.9,1,1, 8.831, 10407.454, 374.059, 52519.290 21/05/20,03:23:05,03,11,1, 11.9,1,1, 8.831, 10407.456, 374.057, 52519.257 21/05/20,03:23:05,04,11,1, 11.9,1,1, 8.831, 10407.467, 374.072, 52519.268 21/05/20,03:23:05,05,11,1, 11.9,1,1, 8.831, 10407.461, 374.088, 52519.264 21/05/20,03:23:05,06,11,1, 11.9,1,1, 8.831, 10407.449, 374.083, 52519.236 21/05/20,03:23:05,07,11,1, 11.9,1,1, 8.831, 10407.461, 374.096, 52519.230 21/05/20,03:23:05,08,11,1, 11.9,1,1, 8.831, 10407.490, 374.101, 52519.234 21/05/20,03:23:05,09,11,1, 11.9,1,1, 8.831, 10407.478, 374.108, 52519.243 21/05/20,03:23:05,10,11,1, 11.9,1,1, 8.831, 10407.491, 374.104, 52519.187 21/05/20,03:23:05,11,11,1, 11.9,1,1, 8.831, 10407.534, 374.139, 52519.241 21/05/20,03:23:05,12,11,1, 11.9,1,1, 8.831, 10407.519, 374.149, 52519.201 21/05/20,03:23:05,13,11,1, 11.9,1,1, 8.831, 10407.519, 374.165, 52519.207 21/05/20,03:23:05,14,11,1, 11.9,1,1, 8.831, 10407.536, 374.172, 52519.233 21/05/20,03:23:05,15,11,1, 11.9,1,1, 8.831, 10407.501, 374.184, 52519.200 21/05/20,03:23:05,16,11,1, 11.9,1,1, 8.831, 10407.529, 374.188, 52519.187 21/05/20,03:23:05,17,11,1, 11.9,1,1, 8.831, 10407.535, 374.204, 52519.188 21/05/20,03:23:05,18,11,1, 11.9,1,1, 8.831, 10407.533, 374.213, 52519.153 21/05/20,03:23:05,19,11,1, 11.9,1,1, 8.831, 10407.531, 374.213, 52519.216 21/05/20,03:23:06,00,11,1, 11.9,1,1, 8.828, 10407.531, 374.213, 52519.216 21/05/20,03:23:06,01,11,1, 11.9,1,1, 8.828, 10407.531, 374.239, 52519.207 21/05/20,03:23:06,02,11,1, 11.9,1,1, 8.828, 10407.525, 374.237, 52519.230 21/05/20,03:23:06,03,11,1, 11.9,1,1, 8.828, 10407.582, 374.246, 52519.222 21/05/20,03:23:06,04,11,1, 11.9,1,1, 8.828, 10407.573, 374.262, 52519.172 21/05/20,03:23:06,05,11,1, 11.9,1,1, 8.828, 10407.583, 374.289, 52519.205 21/05/20,03:23:06,06,11,1, 11.9,1,1, 8.828, 10407.560, 374.299, 52519.177 21/05/20,03:23:06,07,11,1, 11.9,1,1, 8.828, 10407.577, 374.293, 52519.173 21/05/20,03:23:06,08,11,1, 11.9,1,1, 8.828, 10407.564, 374.300, 52519.149 21/05/20,03:23:06,09,11,1, 11.9,1,1, 8.828, 10407.591, 374.321, 52519.171 21/05/20,03:23:06,10,11,1, 11.9,1,1, 8.828, 10407.598, 374.328, 52519.162 21/05/20,03:23:06,11,11,1, 11.9,1,1, 8.828, 10407.582, 374.334, 52519.129 21/05/20,03:23:06,12,11,1, 11.9,1,1, 8.828, 10407.604, 374.341, 52519.130 21/05/20,03:23:06,13,11,1, 11.9,1,1, 8.828, 10407.591, 374.319, 52519.144 21/05/20,03:23:06,14,11,1, 11.9,1,1, 8.828, 10407.581, 374.349, 52519.098 21/05/20,03:23:06,15,11,1, 11.9,1,1, 8.828, 10407.587, 374.363, 52519.072 21/05/20,03:23:06,16,11,1, 11.9,1,1, 8.828, 10407.585, 374.355, 52519.119 21/05/20,03:23:06,17,11,1, 11.9,1,1, 8.828, 10407.591, 374.371, 52519.125 21/05/20,03:23:06,18,11,1, 11.9,1,1, 8.828, 10407.596, 374.364, 52519.090 21/05/20,03:23:06,19,11,1, 11.9,1,1, 8.828, 10407.627, 374.385, 52519.111 21/05/20,03:23:07,00,11,1, 11.9,1,1, 8.827, 10407.623, 374.385, 52519.111 21/05/20,03:23:07,01,11,1, 11.9,1,1, 8.827, 10407.600, 374.382, 52519.042 21/05/20,03:23:07,02,11,1, 11.9,1,1, 8.827, 10407.597, 374.374, 52519.052 21/05/20,03:23:07,03,11,1, 11.9,1,1, 8.827, 10407.589, 374.406, 52519.056 21/05/20,03:23:07,04,11,1, 11.9,1,1, 8.827, 10407.591, 374.404, 52519.075 21/05/20,03:23:07,05,11,1, 11.9,1,1, 8.827, 10407.626, 374.400, 52519.085 21/05/20,03:23:07,06,11,1, 11.9,1,1, 8.827, 10407.613, 374.401, 52519.028 21/05/20,03:23:07,07,11,1, 11.9,1,1, 8.827, 10407.598, 374.395, 52519.003 21/05/20,03:23:07,08,11,1, 11.9,1,1, 8.827, 10407.600, 374.401, 52519.079 21/05/20,03:23:07,09,11,1, 11.9,1,1, 8.827, 10407.592, 374.391, 52519.054 21/05/20,03:23:07,10,11,1, 11.9,1,1, 8.827, 10407.622, 374.405, 52519.035 21/05/20,03:23:07,11,11,1, 11.9,1,1, 8.827, 10407.597, 374.420, 52518.995 21/05/20,03:23:07,12,11,1, 11.9,1,1, 8.827, 10407.594, 374.417, 52519.017 21/05/20,03:23:07,13,11,1, 11.9,1,1, 8.827, 10407.615, 374.409, 52519.024 21/05/20,03:23:07,14,11,1, 11.9,1,1, 8.827, 10407.619, 374.421, 52519.060 21/05/20,03:23:07,15,11,1, 11.9,1,1, 8.827, 10407.589, 374.412, 52519.065 21/05/20,03:23:07,16,11,1, 11.9,1,1, 8.827, 10407.622, 374.442, 52519.063 21/05/20,03:23:07,17,11,1, 11.9,1,1, 8.827, 10407.635, 374.428, 52519.034 21/05/20,03:23:07,18,11,1, 11.9,1,1, 8.827, 10407.627, 374.418, 52519.010 21/05/20,03:23:07,19,11,1, 11.9,1,1, 8.827, 10407.625, 374.411, 52519.000 21/05/20,03:23:08,00,12,1, 11.9,1,1, 8.826, 10407.623, 374.411, 52519.000 21/05/20,03:23:08,01,12,1, 11.9,1,1, 8.826, 10407.629, 374.424, 52519.020 21/05/20,03:23:08,02,12,1, 11.9,1,1, 8.826, 10407.667, 374.417, 52518.998 21/05/20,03:23:08,03,12,1, 11.9,1,1, 8.826, 10407.642, 374.418, 52519.016 21/05/20,03:23:08,04,12,1, 11.9,1,1, 8.826, 10407.643, 374.427, 52519.036 21/05/20,03:23:08,05,12,1, 11.9,1,1, 8.826, 10407.665, 374.410, 52518.984 21/05/20,03:23:08,06,12,1, 11.9,1,1, 8.826, 10407.618, 374.445, 52519.003 21/05/20,03:23:08,07,12,1, 11.9,1,1, 8.826, 10407.641, 374.416, 52518.978 21/05/20,03:23:08,08,12,1, 11.9,1,1, 8.826, 10407.659, 374.425, 52518.980 21/05/20,03:23:08,09,12,1, 11.9,1,1, 8.826, 10407.661, 374.429, 52518.998 21/05/20,03:23:08,10,12,1, 11.9,1,1, 8.826, 10407.652, 374.418, 52518.972 21/05/20,03:23:08,11,12,1, 11.9,1,1, 8.826, 10407.647, 374.422, 52518.991 21/05/20,03:23:08,12,12,1, 11.9,1,1, 8.826, 10407.642, 374.416, 52519.023 21/05/20,03:23:08,13,12,1, 11.9,1,1, 8.826, 10407.646, 374.423, 52518.946 21/05/20,03:23:08,14,12,1, 11.9,1,1, 8.826, 10407.639, 374.434, 52518.951 21/05/20,03:23:08,15,12,1, 11.9,1,1, 8.826, 10407.657, 374.422, 52518.936 21/05/20,03:23:08,16,12,1, 11.9,1,1, 8.826, 10407.685, 374.458, 52519.017 21/05/20,03:23:08,17,12,1, 11.9,1,1, 8.826, 10407.625, 374.445, 52519.016 21/05/20,03:23:08,18,12,1, 11.9,1,1, 8.826, 10407.670, 374.462, 52519.029 21/05/20,03:23:08,19,12,1, 11.9,1,1, 8.826, 10407.654, 374.449, 52518.963 21/05/20,03:23:09,00,12,1, 11.9,1,1, 8.827, 10407.648, 374.449, 52518.963 21/05/20,03:23:09,01,12,1, 11.9,1,1, 8.827, 10407.684, 374.452, 52518.952 21/05/20,03:23:09,02,12,1, 11.9,1,1, 8.827, 10407.642, 374.462, 52518.955 21/05/20,03:23:09,03,12,1, 11.9,1,1, 8.827, 10407.665, 374.451, 52518.970 21/05/20,03:23:09,04,12,1, 11.9,1,1, 8.827, 10407.696, 374.464, 52518.929 21/05/20,03:23:09,05,12,1, 11.9,1,1, 8.827, 10407.670, 374.464, 52518.904 21/05/20,03:23:09,06,12,1, 11.9,1,1, 8.827, 10407.694, 374.480, 52518.917 21/05/20,03:23:09,07,12,1, 11.9,1,1, 8.827, 10407.692, 374.504, 52518.920 21/05/20,03:23:09,08,12,1, 11.9,1,1, 8.827, 10407.716, 374.495, 52518.887 21/05/20,03:23:09,09,12,1, 11.9,1,1, 8.827, 10407.713, 374.470, 52518.897 21/05/20,03:23:09,10,12,1, 11.9,1,1, 8.827, 10407.740, 374.489, 52518.909 21/05/20,03:23:09,11,12,1, 11.9,1,1, 8.827, 10407.736, 374.517, 52518.855 21/05/20,03:23:09,12,12,1, 11.9,1,1, 8.827, 10407.743, 374.497, 52518.846 21/05/20,03:23:09,13,12,1, 11.9,1,1, 8.827, 10407.755, 374.533, 52518.889 21/05/20,03:23:09,14,12,1, 11.9,1,1, 8.827, 10407.763, 374.514, 52518.936 21/05/20,03:23:09,15,12,1, 11.9,1,1, 8.827, 10407.759, 374.542, 52518.939 21/05/20,03:23:09,16,12,1, 11.9,1,1, 8.827, 10407.782, 374.571, 52518.886 21/05/20,03:23:09,17,12,1, 11.9,1,1, 8.827, 10407.785, 374.534, 52518.902 21/05/20,03:23:09,18,12,1, 11.9,1,1, 8.827, 10407.794, 374.538, 52518.890 21/05/20,03:23:09,19,12,1, 11.9,1,1, 8.827, 10407.802, 374.551, 52518.924 21/05/20,03:23:10,00,12,1, 11.9,1,1, 8.823, 10407.798, 374.551, 52518.924 21/05/20,03:23:10,01,12,1, 11.9,1,1, 8.823, 10407.811, 374.585, 52518.904 21/05/20,03:23:10,02,12,1, 11.9,1,1, 8.823, 10407.825, 374.567, 52518.896 21/05/20,03:23:10,03,12,1, 11.9,1,1, 8.823, 10407.853, 374.581, 52518.920 21/05/20,03:23:10,04,12,1, 11.9,1,1, 8.823, 10407.840, 374.587, 52518.870 21/05/20,03:23:10,05,12,1, 11.9,1,1, 8.823, 10407.861, 374.627, 52518.864 21/05/20,03:23:10,06,12,1, 11.9,1,1, 8.823, 10407.863, 374.621, 52518.856 21/05/20,03:23:10,07,12,1, 11.9,1,1, 8.823, 10407.873, 374.633, 52518.851 21/05/20,03:23:10,08,12,1, 11.9,1,1, 8.823, 10407.886, 374.627, 52518.863 21/05/20,03:23:10,09,12,1, 11.9,1,1, 8.823, 10407.892, 374.615, 52518.876 21/05/20,03:23:10,10,12,1, 11.9,1,1, 8.823, 10407.908, 374.643, 52518.838 21/05/20,03:23:10,11,12,1, 11.9,1,1, 8.823, 10407.932, 374.662, 52518.819 21/05/20,03:23:10,12,12,1, 11.9,1,1, 8.823, 10407.922, 374.638, 52518.861 21/05/20,03:23:10,13,12,1, 11.9,1,1, 8.823, 10407.940, 374.658, 52518.812 21/05/20,03:23:10,14,12,1, 11.9,1,1, 8.823, 10407.956, 374.666, 52518.858 21/05/20,03:23:10,15,12,1, 11.9,1,1, 8.823, 10407.952, 374.678, 52518.827 21/05/20,03:23:10,16,12,1, 11.9,1,1, 8.823, 10407.982, 374.690, 52518.850 21/05/20,03:23:10,17,12,1, 11.9,1,1, 8.823, 10407.990, 374.666, 52518.783 21/05/20,03:23:10,18,12,1, 11.9,1,1, 8.823, 10408.016, 374.708, 52518.771 21/05/20,03:23:10,19,12,1, 11.9,1,1, 8.823, 10408.013, 374.726, 52518.825 21/05/20,03:23:11,00,12,1, 11.9,1,1, 8.829, 10408.007, 374.726, 52518.825 21/05/20,03:23:11,01,12,1, 11.9,1,1, 8.829, 10408.042, 374.751, 52518.863 21/05/20,03:23:11,02,12,1, 11.9,1,1, 8.829, 10408.063, 374.748, 52518.801 21/05/20,03:23:11,03,12,1, 11.9,1,1, 8.829, 10408.083, 374.769, 52518.815 21/05/20,03:23:11,04,12,1, 11.9,1,1, 8.829, 10408.101, 374.736, 52518.773 21/05/20,03:23:11,05,12,1, 11.9,1,1, 8.829, 10408.128, 374.741, 52518.802 21/05/20,03:23:11,06,12,1, 11.9,1,1, 8.829, 10408.118, 374.793, 52518.808 21/05/20,03:23:11,07,12,1, 11.9,1,1, 8.829, 10408.157, 374.763, 52518.801 21/05/20,03:23:11,08,12,1, 11.9,1,1, 8.829, 10408.153, 374.791, 52518.847 21/05/20,03:23:11,09,12,1, 11.9,1,1, 8.829, 10408.187, 374.789, 52518.820 21/05/20,03:23:11,10,12,1, 11.9,1,1, 8.829, 10408.187, 374.799, 52518.798 21/05/20,03:23:11,11,12,1, 11.9,1,1, 8.829, 10408.224, 374.807, 52518.802 21/05/20,03:23:11,12,12,1, 11.9,1,1, 8.829, 10408.242, 374.788, 52518.796 21/05/20,03:23:11,13,12,1, 11.9,1,1, 8.829, 10408.269, 374.817, 52518.795 21/05/20,03:23:11,14,12,1, 11.9,1,1, 8.829, 10408.256, 374.809, 52518.796 21/05/20,03:23:11,15,12,1, 11.9,1,1, 8.829, 10408.304, 374.842, 52518.760 21/05/20,03:23:11,16,12,1, 11.9,1,1, 8.829, 10408.323, 374.855, 52518.779 21/05/20,03:23:11,17,12,1, 11.9,1,1, 8.829, 10408.318, 374.874, 52518.746 21/05/20,03:23:11,18,12,1, 11.9,1,1, 8.829, 10408.348, 374.871, 52518.774 21/05/20,03:23:11,19,12,1, 11.9,1,1, 8.829, 10408.360, 374.848, 52518.777 21/05/20,03:23:12,00,12,1, 11.9,1,1, 8.825, 10408.357, 374.848, 52518.777 21/05/20,03:23:12,01,12,1, 11.9,1,1, 8.825, 10408.429, 374.871, 52518.750 21/05/20,03:23:12,02,12,1, 11.9,1,1, 8.825, 10408.433, 374.879, 52518.748 21/05/20,03:23:12,03,12,1, 11.9,1,1, 8.825, 10408.454, 374.885, 52518.749 21/05/20,03:23:12,04,12,1, 11.9,1,1, 8.825, 10408.453, 374.862, 52518.707 21/05/20,03:23:12,05,12,1, 11.9,1,1, 8.825, 10408.506, 374.882, 52518.705 21/05/20,03:23:12,06,12,1, 11.9,1,1, 8.825, 10408.503, 374.872, 52518.695 21/05/20,03:23:12,07,12,1, 11.9,1,1, 8.825, 10408.528, 374.896, 52518.681 21/05/20,03:23:12,08,12,1, 11.9,1,1, 8.825, 10408.565, 374.903, 52518.689 21/05/20,03:23:12,09,12,1, 11.9,1,1, 8.825, 10408.573, 374.907, 52518.769 21/05/20,03:23:12,10,12,1, 11.9,1,1, 8.825, 10408.601, 374.915, 52518.698 21/05/20,03:23:12,11,12,1, 11.9,1,1, 8.825, 10408.634, 374.898, 52518.676 21/05/20,03:23:12,12,12,1, 11.9,1,1, 8.825, 10408.654, 374.918, 52518.686 21/05/20,03:23:12,13,12,1, 11.9,1,1, 8.825, 10408.700, 374.906, 52518.678 21/05/20,03:23:12,14,12,1, 11.9,1,1, 8.825, 10408.701, 374.914, 52518.667 21/05/20,03:23:12,15,12,1, 11.9,1,1, 8.825, 10408.743, 374.954, 52518.658 21/05/20,03:23:12,16,12,1, 11.9,1,1, 8.825, 10408.761, 374.910, 52518.627 21/05/20,03:23:12,17,12,1, 11.9,1,1, 8.825, 10408.774, 374.942, 52518.632 21/05/20,03:23:12,18,12,1, 11.9,1,1, 8.825, 10408.820, 374.955, 52518.676 21/05/20,03:23:12,19,12,1, 11.9,1,1, 8.825, 10408.843, 374.950, 52518.639 21/05/20,03:23:13,00,12,1, 11.9,1,1, 8.825, 10408.841, 374.950, 52518.639 21/05/20,03:23:13,01,12,1, 11.9,1,1, 8.825, 10408.896, 374.956, 52518.621 21/05/20,03:23:13,02,12,1, 11.9,1,1, 8.825, 10408.914, 374.948, 52518.621 21/05/20,03:23:13,03,12,1, 11.9,1,1, 8.825, 10408.942, 374.978, 52518.654 21/05/20,03:23:13,04,12,1, 11.9,1,1, 8.825, 10408.951, 374.967, 52518.611 21/05/20,03:23:13,05,12,1, 11.9,1,1, 8.825, 10409.001, 375.012, 52518.601 21/05/20,03:23:13,06,12,1, 11.9,1,1, 8.825, 10409.016, 374.970, 52518.604 21/05/20,03:23:13,07,12,1, 11.9,1,1, 8.825, 10409.062, 375.006, 52518.583 21/05/20,03:23:13,08,12,1, 11.9,1,1, 8.825, 10409.103, 374.996, 52518.602 21/05/20,03:23:13,09,12,1, 11.9,1,1, 8.825, 10409.110, 375.020, 52518.648 21/05/20,03:23:13,10,12,1, 11.9,1,1, 8.825, 10409.156, 374.997, 52518.611 21/05/20,03:23:13,11,12,1, 11.9,1,1, 8.825, 10409.167, 375.007, 52518.588 21/05/20,03:23:13,12,12,1, 11.9,1,1, 8.825, 10409.198, 374.984, 52518.568 21/05/20,03:23:13,13,12,1, 11.9,1,1, 8.825, 10409.218, 375.002, 52518.603 21/05/20,03:23:13,14,12,1, 11.9,1,1, 8.825, 10409.256, 375.007, 52518.554 21/05/20,03:23:13,15,12,1, 11.9,1,1, 8.825, 10409.268, 375.012, 52518.561 21/05/20,03:23:13,16,12,1, 11.9,1,1, 8.825, 10409.287, 375.010, 52518.537 21/05/20,03:23:13,17,12,1, 11.9,1,1, 8.825, 10409.321, 375.011, 52518.585 21/05/20,03:23:13,18,12,1, 11.9,1,1, 8.825, 10409.339, 375.003, 52518.544 21/05/20,03:23:13,19,12,1, 11.9,1,1, 8.825, 10409.338, 375.001, 52518.525 21/05/20,03:23:14,00,12,1, 11.9,1,1, 8.827, 10409.334, 375.001, 52518.525 21/05/20,03:23:14,01,12,1, 11.9,1,1, 8.827, 10409.418, 375.020, 52518.430 21/05/20,03:23:14,02,12,1, 11.9,1,1, 8.827, 10409.430, 375.019, 52518.490 21/05/20,03:23:14,03,12,1, 11.9,1,1, 8.827, 10409.438, 375.014, 52518.463 21/05/20,03:23:14,04,12,1, 11.9,1,1, 8.827, 10409.442, 375.010, 52518.438 21/05/20,03:23:14,05,12,1, 11.9,1,1, 8.827, 10409.514, 375.008, 52518.478 21/05/20,03:23:14,06,12,1, 11.9,1,1, 8.827, 10409.523, 375.014, 52518.456 21/05/20,03:23:14,07,12,1, 11.9,1,1, 8.827, 10409.554, 375.014, 52518.454 21/05/20,03:23:14,08,12,1, 11.9,1,1, 8.827, 10409.550, 374.998, 52518.407 21/05/20,03:23:14,09,12,1, 11.9,1,1, 8.827, 10409.581, 375.023, 52518.532 21/05/20,03:23:14,10,12,1, 11.9,1,1, 8.827, 10409.579, 375.016, 52518.462 21/05/20,03:23:14,11,12,1, 11.9,1,1, 8.827, 10409.644, 375.033, 52518.443 21/05/20,03:23:14,12,12,1, 11.9,1,1, 8.827, 10409.635, 374.977, 52518.435 21/05/20,03:23:14,13,12,1, 11.9,1,1, 8.827, 10409.657, 374.986, 52518.250 21/05/20,03:23:14,14,12,1, 11.9,1,1, 8.827, 10409.650, 375.008, 52518.409 21/05/20,03:23:14,15,12,1, 11.9,1,1, 8.827, 10409.662, 375.004, 52518.423 21/05/20,03:23:14,16,12,1, 11.9,1,1, 8.827, 10409.692, 375.015, 52518.439 21/05/20,03:23:14,17,12,1, 11.9,1,1, 8.827, 10409.703, 374.987, 52518.413 21/05/20,03:23:14,18,12,1, 11.9,1,1, 8.827, 10409.712, 374.983, 52518.392 21/05/20,03:23:14,19,12,1, 11.9,1,1, 8.827, 10409.762, 374.983, 52518.292 21/05/20,03:23:15,00,12,1, 11.9,1,1, 8.825, 10409.759, 374.983, 52518.292 21/05/20,03:23:15,01,12,1, 11.9,1,1, 8.825, 10409.758, 374.985, 52518.407 21/05/20,03:23:15,02,12,1, 11.9,1,1, 8.825, 10409.788, 374.986, 52518.413 21/05/20,03:23:15,03,12,1, 11.9,1,1, 8.825, 10409.802, 374.994, 52518.380 21/05/20,03:23:15,04,12,1, 11.9,1,1, 8.825, 10409.808, 374.984, 52518.386 21/05/20,03:23:15,05,12,1, 11.9,1,1, 8.825, 10409.796, 374.972, 52518.401 21/05/20,03:23:15,06,12,1, 11.9,1,1, 8.825, 10409.812, 374.964, 52518.364 21/05/20,03:23:15,07,12,1, 11.9,1,1, 8.825, 10409.836, 374.977, 52518.351 21/05/20,03:23:15,08,12,1, 11.9,1,1, 8.825, 10409.844, 374.985, 52518.347 21/05/20,03:23:15,09,12,1, 11.9,1,1, 8.825, 10409.869, 374.981, 52518.265 21/05/20,03:23:15,10,12,1, 11.9,1,1, 8.825, 10409.829, 374.964, 52518.323 21/05/20,03:23:15,11,12,1, 11.9,1,1, 8.825, 10409.840, 374.979, 52518.386 21/05/20,03:23:15,12,12,1, 11.9,1,1, 8.825, 10409.842, 374.988, 52518.355 21/05/20,03:23:15,13,12,1, 11.9,1,1, 8.825, 10409.883, 374.970, 52518.333 21/05/20,03:23:15,14,12,1, 11.9,1,1, 8.825, 10409.864, 374.975, 52518.337 21/05/20,03:23:15,15,12,1, 11.9,1,1, 8.825, 10409.853, 374.991, 52518.310 21/05/20,03:23:15,16,12,1, 11.9,1,1, 8.825, 10409.856, 374.998, 52518.276 21/05/20,03:23:15,17,12,1, 11.9,1,1, 8.825, 10409.873, 374.972, 52518.282 21/05/20,03:23:15,18,12,1, 11.9,1,1, 8.825, 10409.858, 374.994, 52518.251 21/05/20,03:23:15,19,12,1, 11.9,1,1, 8.825, 10409.859, 375.000, 52518.288 21/05/20,03:23:16,00,12,1, 11.9,1,1, 8.827, 10409.851, 375.000, 52518.288 21/05/20,03:23:16,01,12,1, 11.9,1,1, 8.827, 10409.857, 374.979, 52518.275 21/05/20,03:23:16,02,12,1, 11.9,1,1, 8.827, 10409.871, 375.003, 52518.261 21/05/20,03:23:16,03,12,1, 11.9,1,1, 8.827, 10409.873, 374.992, 52518.230 21/05/20,03:23:16,04,12,1, 11.9,1,1, 8.827, 10409.851, 375.005, 52518.217 21/05/20,03:23:16,05,12,1, 11.9,1,1, 8.827, 10409.877, 375.019, 52518.277 21/05/20,03:23:16,06,12,1, 11.9,1,1, 8.827, 10409.888, 375.001, 52518.221 21/05/20,03:23:16,07,12,1, 11.9,1,1, 8.827, 10409.872, 375.010, 52518.235 21/05/20,03:23:16,08,12,1, 11.9,1,1, 8.827, 10409.864, 375.036, 52518.213 21/05/20,03:23:16,09,12,1, 11.9,1,1, 8.827, 10409.850, 375.016, 52518.263 21/05/20,03:23:16,10,12,1, 11.9,1,1, 8.827, 10409.872, 375.028, 52518.249 21/05/20,03:23:16,11,12,1, 11.9,1,1, 8.827, 10409.864, 375.006, 52518.230 21/05/20,03:23:16,12,12,1, 11.9,1,1, 8.827, 10409.882, 375.034, 52518.250 21/05/20,03:23:16,13,12,1, 11.9,1,1, 8.827, 10409.880, 375.035, 52518.236 21/05/20,03:23:16,14,12,1, 11.9,1,1, 8.827, 10409.880, 375.020, 52518.225 21/05/20,03:23:16,15,12,1, 11.9,1,1, 8.827, 10409.851, 375.040, 52518.233 21/05/20,03:23:16,16,12,1, 11.9,1,1, 8.827, 10409.862, 375.038, 52518.206 21/05/20,03:23:16,17,12,1, 11.9,1,1, 8.827, 10409.844, 375.018, 52518.195 21/05/20,03:23:16,18,12,1, 11.9,1,1, 8.827, 10409.858, 375.039, 52518.171 21/05/20,03:23:16,19,12,1, 11.9,1,1, 8.827, 10409.837, 375.024, 52518.343 21/05/20,03:23:17,00,12,1, 11.9,1,1, 8.828, 10409.834, 375.024, 52518.343 21/05/20,03:23:17,01,12,1, 11.9,1,1, 8.828, 10409.833, 375.028, 52518.237 21/05/20,03:23:17,02,12,1, 11.9,1,1, 8.828, 10409.851, 375.029, 52518.203 21/05/20,03:23:17,03,12,1, 11.9,1,1, 8.828, 10409.855, 375.046, 52518.206 21/05/20,03:23:17,04,12,1, 11.9,1,1, 8.828, 10409.862, 375.064, 52518.188 21/05/20,03:23:17,05,12,1, 11.9,1,1, 8.828, 10409.836, 375.038, 52518.158 21/05/20,03:23:17,06,12,1, 11.9,1,1, 8.828, 10409.845, 375.034, 52518.180 21/05/20,03:23:17,07,12,1, 11.9,1,1, 8.828, 10409.853, 375.049, 52518.172 21/05/20,03:23:17,08,12,1, 11.9,1,1, 8.828, 10409.827, 375.028, 52518.159 21/05/20,03:23:17,09,12,1, 11.9,1,1, 8.828, 10409.824, 375.039, 52518.193 21/05/20,03:23:17,10,12,1, 11.9,1,1, 8.828, 10409.823, 375.028, 52518.149 21/05/20,03:23:17,11,12,1, 11.9,1,1, 8.828, 10409.827, 375.040, 52518.187 21/05/20,03:23:17,12,12,1, 11.9,1,1, 8.828, 10409.815, 375.047, 52518.161 21/05/20,03:23:17,13,12,1, 11.9,1,1, 8.828, 10409.848, 375.074, 52518.200 21/05/20,03:23:17,14,12,1, 11.9,1,1, 8.828, 10409.831, 375.045, 52518.171 21/05/20,03:23:17,15,12,1, 11.9,1,1, 8.828, 10409.802, 375.053, 52518.132 21/05/20,03:23:17,16,12,1, 11.9,1,1, 8.828, 10409.825, 375.062, 52518.175 21/05/20,03:23:17,17,12,1, 11.9,1,1, 8.828, 10409.833, 375.063, 52518.150 21/05/20,03:23:17,18,12,1, 11.9,1,1, 8.828, 10409.849, 375.045, 52517.845 21/05/20,03:23:17,19,12,1, 11.9,1,1, 8.828, 10409.826, 375.048, 52518.026 21/05/20,03:23:18,00,12,1, 11.9,1,1, 8.828, 10409.818, 375.048, 52518.026 21/05/20,03:23:18,01,12,1, 11.9,1,1, 8.828, 10409.837, 375.049, 52518.081 21/05/20,03:23:18,02,12,1, 11.9,1,1, 8.828, 10409.828, 375.062, 52518.107 21/05/20,03:23:18,03,12,1, 11.9,1,1, 8.828, 10409.809, 375.061, 52518.116 21/05/20,03:23:18,04,12,1, 11.9,1,1, 8.828, 10409.815, 375.070, 52518.075 21/05/20,03:23:18,05,12,1, 11.9,1,1, 8.828, 10409.821, 375.033, 52518.095 21/05/20,03:23:18,06,12,1, 11.9,1,1, 8.828, 10409.836, 375.037, 52518.063 21/05/20,03:23:18,07,12,1, 11.9,1,1, 8.828, 10409.810, 375.060, 52518.079 21/05/20,03:23:18,08,12,1, 11.9,1,1, 8.828, 10409.811, 375.038, 52518.107 21/05/20,03:23:18,09,12,1, 11.9,1,1, 8.828, 10409.803, 375.050, 52518.107 21/05/20,03:23:18,10,12,1, 11.9,1,1, 8.828, 10409.797, 375.038, 52518.069 21/05/20,03:23:18,11,12,1, 11.9,1,1, 8.828, 10409.817, 375.024, 52518.039 21/05/20,03:23:18,12,12,1, 11.9,1,1, 8.828, 10409.813, 375.026, 52518.034 21/05/20,03:23:18,13,12,1, 11.9,1,1, 8.828, 10409.825, 375.028, 52518.048 21/05/20,03:23:18,14,12,1, 11.9,1,1, 8.828, 10409.836, 375.015, 52518.026 21/05/20,03:23:18,15,12,1, 11.9,1,1, 8.828, 10409.834, 375.024, 52518.057 21/05/20,03:23:18,16,12,1, 11.9,1,1, 8.828, 10409.854, 374.994, 52517.966 21/05/20,03:23:18,17,12,1, 11.9,1,1, 8.828, 10409.831, 374.983, 52518.028 21/05/20,03:23:18,18,12,1, 11.9,1,1, 8.828, 10409.834, 374.975, 52518.002 21/05/20,03:23:18,19,12,1, 11.9,1,1, 8.828, 10409.854, 374.971, 52518.009 21/05/20,03:23:19,00,12,1, 11.8,1,1, 8.827, 10409.851, 374.971, 52518.009 21/05/20,03:23:19,01,12,1, 11.8,1,1, 8.827, 10409.851, 374.953, 52517.967 21/05/20,03:23:19,02,12,1, 11.8,1,1, 8.827, 10409.863, 374.965, 52517.958 21/05/20,03:23:19,03,12,1, 11.8,1,1, 8.827, 10409.850, 374.955, 52517.991 21/05/20,03:23:19,04,12,1, 11.8,1,1, 8.827, 10409.888, 374.942, 52517.999 21/05/20,03:23:19,05,12,1, 11.8,1,1, 8.827, 10409.880, 374.918, 52517.979 21/05/20,03:23:19,06,12,1, 11.8,1,1, 8.827, 10409.883, 374.908, 52517.989 21/05/20,03:23:19,07,12,1, 11.8,1,1, 8.827, 10409.908, 374.892, 52517.952 21/05/20,03:23:19,08,12,1, 11.8,1,1, 8.827, 10409.889, 374.900, 52517.987 21/05/20,03:23:19,09,12,1, 11.8,1,1, 8.827, 10409.916, 374.895, 52517.984 21/05/20,03:23:19,10,12,1, 11.8,1,1, 8.827, 10409.922, 374.874, 52517.938 21/05/20,03:23:19,11,12,1, 11.8,1,1, 8.827, 10409.916, 374.883, 52517.905 21/05/20,03:23:19,12,12,1, 11.8,1,1, 8.827, 10409.958, 374.871, 52517.973 21/05/20,03:23:19,13,12,1, 11.8,1,1, 8.827, 10409.938, 374.890, 52517.923 21/05/20,03:23:19,14,12,1, 11.8,1,1, 8.827, 10409.946, 374.862, 52517.645 21/05/20,03:23:19,15,12,1, 11.8,1,1, 8.827, 10409.926, 374.879, 52517.983 21/05/20,03:23:19,16,12,1, 11.8,1,1, 8.827, 10409.970, 374.863, 52517.995 21/05/20,03:23:19,17,12,1, 11.8,1,1, 8.827, 10409.966, 374.846, 52517.928 21/05/20,03:23:19,18,12,1, 11.8,1,1, 8.827, 10409.991, 374.845, 52517.889 21/05/20,03:23:19,19,12,1, 11.8,1,1, 8.827, 10409.990, 374.831, 52517.875 21/05/20,03:23:20,00,12,1, 11.9,1,1, 8.829, 10409.985, 374.831, 52517.875 21/05/20,03:23:20,01,12,1, 11.9,1,1, 8.829, 10410.044, 374.825, 52517.742 21/05/20,03:23:20,02,12,1, 11.9,1,1, 8.829, 10409.997, 374.831, 52517.971 21/05/20,03:23:20,03,12,1, 11.9,1,1, 8.829, 10410.044, 374.825, 52517.911 21/05/20,03:23:20,04,12,1, 11.9,1,1, 8.829, 10410.057, 374.824, 52517.851 21/05/20,03:23:20,05,12,1, 11.9,1,1, 8.829, 10410.066, 374.814, 52517.840 21/05/20,03:23:20,06,12,1, 11.9,1,1, 8.829, 10410.070, 374.818, 52517.808 21/05/20,03:23:20,07,12,1, 11.9,1,1, 8.829, 10410.071, 374.792, 52517.839 21/05/20,03:23:20,08,12,1, 11.9,1,1, 8.829, 10410.106, 374.800, 52517.817 21/05/20,03:23:20,09,12,1, 11.9,1,1, 8.829, 10410.110, 374.777, 52517.830 21/05/20,03:23:20,10,12,1, 11.9,1,1, 8.829, 10410.093, 374.795, 52517.806 21/05/20,03:23:20,11,12,1, 11.9,1,1, 8.829, 10410.113, 374.778, 52517.849 21/05/20,03:23:20,12,12,1, 11.9,1,1, 8.829, 10410.132, 374.727, 52517.822 21/05/20,03:23:20,13,12,1, 11.9,1,1, 8.829, 10410.155, 374.739, 52517.815 21/05/20,03:23:20,14,12,1, 11.9,1,1, 8.829, 10410.157, 374.726, 52517.800 21/05/20,03:23:20,15,12,1, 11.9,1,1, 8.829, 10410.176, 374.732, 52517.921 21/05/20,03:23:20,16,12,1, 11.9,1,1, 8.829, 10410.207, 374.730, 52517.751 21/05/20,03:23:20,17,12,1, 11.9,1,1, 8.829, 10410.190, 374.708, 52517.721 21/05/20,03:23:20,18,12,1, 11.9,1,1, 8.829, 10410.188, 374.707, 52517.722 21/05/20,03:23:20,19,12,1, 11.9,1,1, 8.829, 10410.207, 374.713, 52517.727 21/05/20,03:23:21,00,12,1, 11.9,1,1, 8.830, 10410.202, 374.713, 52517.727 21/05/20,03:23:21,01,12,1, 11.9,1,1, 8.830, 10410.217, 374.700, 52517.734 21/05/20,03:23:21,02,12,1, 11.9,1,1, 8.830, 10410.246, 374.697, 52517.793 21/05/20,03:23:21,03,12,1, 11.9,1,1, 8.830, 10410.223, 374.694, 52517.709 21/05/20,03:23:21,04,12,1, 11.9,1,1, 8.830, 10410.222, 374.693, 52517.729 21/05/20,03:23:21,05,12,1, 11.9,1,1, 8.830, 10410.239, 374.699, 52517.734 21/05/20,03:23:21,06,12,1, 11.9,1,1, 8.830, 10410.271, 374.694, 52517.706 21/05/20,03:23:21,07,12,1, 11.9,1,1, 8.830, 10410.271, 374.697, 52517.706 21/05/20,03:23:21,08,12,1, 11.9,1,1, 8.830, 10410.265, 374.701, 52517.711 21/05/20,03:23:21,09,12,1, 11.9,1,1, 8.830, 10410.279, 374.689, 52517.688 21/05/20,03:23:21,10,12,1, 11.9,1,1, 8.830, 10410.279, 374.734, 52517.714 21/05/20,03:23:21,11,12,1, 11.9,1,1, 8.830, 10410.300, 374.700, 52517.722 21/05/20,03:23:21,12,12,1, 11.9,1,1, 8.830, 10410.302, 374.698, 52517.642 21/05/20,03:23:21,13,12,1, 11.9,1,1, 8.830, 10410.321, 374.727, 52517.688 21/05/20,03:23:21,14,12,1, 11.9,1,1, 8.830, 10410.331, 374.711, 52517.694 21/05/20,03:23:21,15,12,1, 11.9,1,1, 8.830, 10410.332, 374.703, 52517.661 21/05/20,03:23:21,16,12,1, 11.9,1,1, 8.830, 10410.346, 374.729, 52517.656 21/05/20,03:23:21,17,12,1, 11.9,1,1, 8.830, 10410.350, 374.738, 52517.669 21/05/20,03:23:21,18,12,1, 11.9,1,1, 8.830, 10410.369, 374.733, 52517.672 21/05/20,03:23:21,19,12,1, 11.9,1,1, 8.830, 10410.355, 374.762, 52517.642 21/05/20,03:23:22,00,12,1, 11.8,1,1, 8.826, 10410.352, 374.762, 52517.642 21/05/20,03:23:22,01,12,1, 11.8,1,1, 8.826, 10410.364, 374.761, 52517.631 21/05/20,03:23:22,02,12,1, 11.8,1,1, 8.826, 10410.372, 374.788, 52517.604 21/05/20,03:23:22,03,12,1, 11.8,1,1, 8.826, 10410.402, 374.785, 52517.646 21/05/20,03:23:22,04,12,1, 11.8,1,1, 8.826, 10410.390, 374.813, 52517.649 21/05/20,03:23:22,05,12,1, 11.8,1,1, 8.826, 10410.403, 374.828, 52517.657 21/05/20,03:23:22,06,12,1, 11.8,1,1, 8.826, 10410.412, 374.847, 52517.646 21/05/20,03:23:22,07,12,1, 11.8,1,1, 8.826, 10410.437, 374.827, 52517.353 21/05/20,03:23:22,08,12,1, 11.8,1,1, 8.826, 10410.407, 374.858, 52517.683 21/05/20,03:23:22,09,12,1, 11.8,1,1, 8.826, 10410.429, 374.924, 52518.045 21/05/20,03:23:22,10,12,1, 11.8,1,1, 8.826, 10410.473, 374.893, 52517.707 21/05/20,03:23:22,11,12,1, 11.8,1,1, 8.826, 10410.482, 374.875, 52517.652 21/05/20,03:23:22,12,12,1, 11.8,1,1, 8.826, 10410.500, 374.922, 52517.664 21/05/20,03:23:22,13,12,1, 11.8,1,1, 8.826, 10410.473, 374.922, 52517.675 21/05/20,03:23:22,14,12,1, 11.8,1,1, 8.826, 10410.418, 374.952, 52517.866 21/05/20,03:23:22,15,12,1, 11.8,1,1, 8.826, 10410.457, 374.964, 52517.653 21/05/20,03:23:22,16,12,1, 11.8,1,1, 8.826, 10410.515, 374.958, 52517.674 21/05/20,03:23:22,17,12,1, 11.8,1,1, 8.826, 10410.506, 374.999, 52517.668 21/05/20,03:23:22,18,12,1, 11.8,1,1, 8.826, 10410.526, 375.006, 52517.638 21/05/20,03:23:22,19,12,1, 11.8,1,1, 8.826, 10410.536, 375.020, 52517.623 21/05/20,03:23:23,00,12,1, 11.9,1,1, 8.823, 10410.535, 375.020, 52517.623 21/05/20,03:23:23,01,12,1, 11.9,1,1, 8.823, 10410.581, 375.024, 52517.635 21/05/20,03:23:23,02,12,1, 11.9,1,1, 8.823, 10410.568, 375.058, 52517.616 21/05/20,03:23:23,03,12,1, 11.9,1,1, 8.823, 10410.589, 375.032, 52517.610 21/05/20,03:23:23,04,12,1, 11.9,1,1, 8.823, 10410.608, 375.074, 52517.603 21/05/20,03:23:23,05,12,1, 11.9,1,1, 8.823, 10410.623, 375.103, 52517.653 21/05/20,03:23:23,06,12,1, 11.9,1,1, 8.823, 10410.633, 375.097, 52517.595 21/05/20,03:23:23,07,12,1, 11.9,1,1, 8.823, 10410.657, 375.101, 52517.611 21/05/20,03:23:23,08,12,1, 11.9,1,1, 8.823, 10410.655, 375.100, 52517.577 21/05/20,03:23:23,09,12,1, 11.9,1,1, 8.823, 10410.643, 375.127, 52517.592 21/05/20,03:23:23,10,12,1, 11.9,1,1, 8.823, 10410.637, 375.131, 52517.611 21/05/20,03:23:23,11,12,1, 11.9,1,1, 8.823, 10410.700, 375.134, 52517.608 21/05/20,03:23:23,12,12,1, 11.9,1,1, 8.823, 10410.718, 375.172, 52517.625 21/05/20,03:23:23,13,12,1, 11.9,1,1, 8.823, 10410.715, 375.175, 52517.574 21/05/20,03:23:23,14,12,1, 11.9,1,1, 8.823, 10410.740, 375.188, 52517.600 21/05/20,03:23:23,15,12,1, 11.9,1,1, 8.823, 10410.753, 375.187, 52517.592 21/05/20,03:23:23,16,12,1, 11.9,1,1, 8.823, 10410.756, 375.227, 52517.605 21/05/20,03:23:23,17,12,1, 11.9,1,1, 8.823, 10410.799, 375.200, 52517.553 21/05/20,03:23:23,18,12,1, 11.9,1,1, 8.823, 10410.729, 375.251, 52517.551 21/05/20,03:23:23,19,12,1, 11.9,1,1, 8.823, 10410.774, 375.252, 52517.639 21/05/20,03:23:24,00,12,1, 11.9,1,1, 8.823, 10410.769, 375.252, 52517.639 21/05/20,03:23:24,01,12,1, 11.9,1,1, 8.823, 10410.792, 375.245, 52517.619 21/05/20,03:23:24,02,12,1, 11.9,1,1, 8.823, 10410.808, 375.253, 52517.616 21/05/20,03:23:24,03,12,1, 11.9,1,1, 8.823, 10410.822, 375.285, 52517.629 21/05/20,03:23:24,04,12,1, 11.9,1,1, 8.823, 10410.823, 375.285, 52517.610 21/05/20,03:23:24,05,12,1, 11.9,1,1, 8.823, 10410.846, 375.292, 52517.622 21/05/20,03:23:24,06,12,1, 11.9,1,1, 8.823, 10410.869, 375.315, 52517.578 21/05/20,03:23:24,07,12,1, 11.9,1,1, 8.823, 10410.872, 375.318, 52517.612 21/05/20,03:23:24,08,12,1, 11.9,1,1, 8.823, 10410.874, 375.329, 52517.623 21/05/20,03:23:24,09,12,1, 11.9,1,1, 8.823, 10410.879, 375.331, 52517.629 21/05/20,03:23:24,10,12,1, 11.9,1,1, 8.823, 10410.905, 375.351, 52517.622 21/05/20,03:23:24,11,12,1, 11.9,1,1, 8.823, 10410.922, 375.345, 52517.584 21/05/20,03:23:24,12,12,1, 11.9,1,1, 8.823, 10410.946, 375.344, 52517.594 21/05/20,03:23:24,13,12,1, 11.9,1,1, 8.823, 10410.944, 375.366, 52517.577 21/05/20,03:23:24,14,12,1, 11.9,1,1, 8.823, 10410.968, 375.352, 52517.461 21/05/20,03:23:24,15,12,1, 11.9,1,1, 8.823, 10410.947, 375.396, 52517.627 21/05/20,03:23:24,16,12,1, 11.9,1,1, 8.823, 10410.966, 375.418, 52517.623 21/05/20,03:23:24,17,12,1, 11.9,1,1, 8.823, 10410.977, 375.420, 52517.612 21/05/20,03:23:24,18,12,1, 11.9,1,1, 8.823, 10410.986, 375.411, 52517.615 21/05/20,03:23:24,19,12,1, 11.9,1,1, 8.823, 10411.031, 375.422, 52517.573 21/05/20,03:23:25,00,12,1, 12.0,1,1, 8.830, 10411.028, 375.422, 52517.573 21/05/20,03:23:25,01,12,1, 12.0,1,1, 8.830, 10411.064, 375.436, 52517.576 21/05/20,03:23:25,02,12,1, 12.0,1,1, 8.830, 10411.071, 375.435, 52517.588 21/05/20,03:23:25,03,12,1, 12.0,1,1, 8.830, 10411.117, 375.458, 52517.565 21/05/20,03:23:25,04,12,1, 12.0,1,1, 8.830, 10411.120, 375.494, 52517.590 21/05/20,03:23:25,05,12,1, 12.0,1,1, 8.830, 10411.128, 375.465, 52517.568 21/05/20,03:23:25,06,12,1, 12.0,1,1, 8.830, 10411.158, 375.493, 52517.570 21/05/20,03:23:25,07,12,1, 12.0,1,1, 8.830, 10411.155, 375.502, 52517.595 21/05/20,03:23:25,08,12,1, 12.0,1,1, 8.830, 10411.210, 375.495, 52517.598 21/05/20,03:23:25,09,12,1, 12.0,1,1, 8.830, 10411.215, 375.511, 52517.591 21/05/20,03:23:25,10,12,1, 12.0,1,1, 8.830, 10411.246, 375.541, 52517.590 21/05/20,03:23:25,11,12,1, 12.0,1,1, 8.830, 10411.252, 375.561, 52517.559 21/05/20,03:23:25,12,12,1, 12.0,1,1, 8.830, 10411.267, 375.570, 52517.582 21/05/20,03:23:25,13,12,1, 12.0,1,1, 8.830, 10411.296, 375.559, 52517.561 21/05/20,03:23:25,14,12,1, 12.0,1,1, 8.830, 10411.299, 375.582, 52517.599 21/05/20,03:23:25,15,12,1, 12.0,1,1, 8.830, 10411.326, 375.588, 52517.602 21/05/20,03:23:25,16,12,1, 12.0,1,1, 8.830, 10411.336, 375.608, 52517.593 21/05/20,03:23:25,17,12,1, 12.0,1,1, 8.830, 10411.370, 375.626, 52517.598 21/05/20,03:23:25,18,12,1, 12.0,1,1, 8.830, 10411.355, 375.658, 52517.570 21/05/20,03:23:25,19,12,1, 12.0,1,1, 8.830, 10411.392, 375.669, 52517.606 21/05/20,03:23:26,00,12,1, 11.9,1,1, 8.825, 10411.386, 375.669, 52517.606 21/05/20,03:23:26,01,12,1, 11.9,1,1, 8.825, 10411.415, 375.705, 52517.579 21/05/20,03:23:26,02,12,1, 11.9,1,1, 8.825, 10411.457, 375.719, 52517.577 21/05/20,03:23:26,03,12,1, 11.9,1,1, 8.825, 10411.470, 375.717, 52517.576 21/05/20,03:23:26,04,12,1, 11.9,1,1, 8.825, 10411.461, 375.727, 52517.570 21/05/20,03:23:26,05,12,1, 11.9,1,1, 8.825, 10411.488, 375.753, 52517.587 21/05/20,03:23:26,06,12,1, 11.9,1,1, 8.825, 10411.490, 375.747, 52517.548 21/05/20,03:23:26,07,12,1, 11.9,1,1, 8.825, 10411.522, 375.775, 52517.570 21/05/20,03:23:26,08,12,1, 11.9,1,1, 8.825, 10411.546, 375.771, 52517.591 21/05/20,03:23:26,09,12,1, 11.9,1,1, 8.825, 10411.564, 375.788, 52517.607 21/05/20,03:23:26,10,12,1, 11.9,1,1, 8.825, 10411.562, 375.802, 52517.587 21/05/20,03:23:26,11,12,1, 11.9,1,1, 8.825, 10411.568, 375.831, 52517.556 21/05/20,03:23:26,12,12,1, 11.9,1,1, 8.825, 10411.604, 375.828, 52517.587 21/05/20,03:23:26,13,12,1, 11.9,1,1, 8.825, 10411.607, 375.848, 52517.589 21/05/20,03:23:26,14,12,1, 11.9,1,1, 8.825, 10411.637, 375.864, 52517.605 21/05/20,03:23:26,15,12,1, 11.9,1,1, 8.825, 10411.645, 375.871, 52517.585 21/05/20,03:23:26,16,12,1, 11.9,1,1, 8.825, 10411.668, 375.898, 52517.551 21/05/20,03:23:26,17,12,1, 11.9,1,1, 8.825, 10411.686, 375.869, 52517.584 21/05/20,03:23:26,18,12,1, 11.9,1,1, 8.825, 10411.698, 375.909, 52517.570 21/05/20,03:23:26,19,12,1, 11.9,1,1, 8.825, 10411.697, 375.914, 52517.556 21/05/20,03:23:27,00,12,1, 11.9,1,1, 8.826, 10411.695, 375.914, 52517.556 21/05/20,03:23:27,01,12,1, 11.9,1,1, 8.826, 10411.755, 375.940, 52517.563 21/05/20,03:23:27,02,12,1, 11.9,1,1, 8.826, 10411.766, 375.928, 52517.573 21/05/20,03:23:27,03,12,1, 11.9,1,1, 8.826, 10411.791, 375.936, 52517.549 21/05/20,03:23:27,04,12,1, 11.9,1,1, 8.826, 10411.783, 375.935, 52517.552 21/05/20,03:23:27,05,12,1, 11.9,1,1, 8.826, 10411.840, 375.951, 52517.552 21/05/20,03:23:27,06,12,1, 11.9,1,1, 8.826, 10411.836, 375.981, 52517.545 21/05/20,03:23:27,07,12,1, 11.9,1,1, 8.826, 10411.867, 376.005, 52517.559 21/05/20,03:23:27,08,12,1, 11.9,1,1, 8.826, 10411.890, 376.008, 52517.567 21/05/20,03:23:27,09,12,1, 11.9,1,1, 8.826, 10411.908, 376.021, 52517.550 21/05/20,03:23:27,10,12,1, 11.9,1,1, 8.826, 10411.894, 376.014, 52517.555 21/05/20,03:23:27,11,12,1, 11.9,1,1, 8.826, 10411.913, 376.034, 52517.537 21/05/20,03:23:27,12,12,1, 11.9,1,1, 8.826, 10411.943, 376.030, 52517.542 21/05/20,03:23:27,13,12,1, 11.9,1,1, 8.826, 10411.940, 376.064, 52517.500 21/05/20,03:23:27,14,12,1, 11.9,1,1, 8.826, 10411.967, 376.061, 52517.551 21/05/20,03:23:27,15,12,1, 11.9,1,1, 8.826, 10411.972, 376.083, 52517.567 21/05/20,03:23:27,16,12,1, 11.9,1,1, 8.826, 10411.973, 376.094, 52517.540 21/05/20,03:23:27,17,12,1, 11.9,1,1, 8.826, 10412.004, 376.084, 52517.510 21/05/20,03:23:27,18,12,1, 11.9,1,1, 8.826, 10412.029, 376.093, 52517.539 21/05/20,03:23:27,19,12,1, 11.9,1,1, 8.826, 10412.066, 376.130, 52517.554 21/05/20,03:23:28,00,12,1, 11.9,1,1, 8.826, 10412.062, 376.130, 52517.554 21/05/20,03:23:28,01,12,1, 11.9,1,1, 8.826, 10412.080, 376.129, 52517.547 21/05/20,03:23:28,02,12,1, 11.9,1,1, 8.826, 10412.114, 376.138, 52517.497 21/05/20,03:23:28,03,12,1, 11.9,1,1, 8.826, 10412.114, 376.126, 52517.538 21/05/20,03:23:28,04,12,1, 11.9,1,1, 8.826, 10412.132, 376.168, 52517.490 21/05/20,03:23:28,05,12,1, 11.9,1,1, 8.826, 10412.174, 376.174, 52517.566 21/05/20,03:23:28,06,12,1, 11.9,1,1, 8.826, 10412.193, 376.213, 52517.517 21/05/20,03:23:28,07,12,1, 11.9,1,1, 8.826, 10412.194, 376.198, 52517.524 21/05/20,03:23:28,08,12,1, 11.9,1,1, 8.826, 10412.192, 376.200, 52517.498 21/05/20,03:23:28,09,12,1, 11.9,1,1, 8.826, 10412.223, 376.209, 52517.510 21/05/20,03:23:28,10,12,1, 11.9,1,1, 8.826, 10412.219, 376.219, 52517.476 21/05/20,03:23:28,11,12,1, 11.9,1,1, 8.826, 10412.257, 376.268, 52517.495 21/05/20,03:23:28,12,12,1, 11.9,1,1, 8.826, 10412.269, 376.224, 52517.487 21/05/20,03:23:28,13,12,1, 11.9,1,1, 8.826, 10412.291, 376.232, 52517.523 21/05/20,03:23:28,14,12,1, 11.9,1,1, 8.826, 10412.319, 376.237, 52517.510 21/05/20,03:23:28,15,12,1, 11.9,1,1, 8.826, 10412.333, 376.251, 52517.501 21/05/20,03:23:28,16,12,1, 11.9,1,1, 8.826, 10412.324, 376.267, 52517.496 21/05/20,03:23:28,17,12,1, 11.9,1,1, 8.826, 10412.374, 376.279, 52517.527 21/05/20,03:23:28,18,12,1, 11.9,1,1, 8.826, 10412.409, 376.261, 52517.514 21/05/20,03:23:28,19,12,1, 11.9,1,1, 8.826, 10412.398, 376.278, 52517.535 21/05/20,03:23:29,00,12,1, 11.9,1,1, 8.822, 10412.396, 376.278, 52517.535 21/05/20,03:23:29,01,12,1, 11.9,1,1, 8.822, 10412.462, 376.292, 52517.520 21/05/20,03:23:29,02,12,1, 11.9,1,1, 8.822, 10412.449, 376.275, 52517.471 21/05/20,03:23:29,03,12,1, 11.9,1,1, 8.822, 10412.483, 376.299, 52517.472 21/05/20,03:23:29,04,12,1, 11.9,1,1, 8.822, 10412.512, 376.277, 52517.461 21/05/20,03:23:29,05,12,1, 11.9,1,1, 8.822, 10412.525, 376.282, 52517.486 21/05/20,03:23:29,06,12,1, 11.9,1,1, 8.822, 10412.560, 376.266, 52517.477 21/05/20,03:23:29,07,12,1, 11.9,1,1, 8.822, 10412.563, 376.267, 52517.476 21/05/20,03:23:29,08,12,1, 11.9,1,1, 8.822, 10412.571, 376.288, 52517.426 21/05/20,03:23:29,09,12,1, 11.9,1,1, 8.822, 10412.585, 376.281, 52517.475 21/05/20,03:23:29,10,12,1, 11.9,1,1, 8.822, 10412.604, 376.307, 52517.467 21/05/20,03:23:29,11,12,1, 11.9,1,1, 8.822, 10412.608, 376.296, 52517.480 21/05/20,03:23:29,12,12,1, 11.9,1,1, 8.822, 10412.628, 376.298, 52517.469 21/05/20,03:23:29,13,12,1, 11.9,1,1, 8.822, 10412.649, 376.301, 52517.474 21/05/20,03:23:29,14,12,1, 11.9,1,1, 8.822, 10412.670, 376.281, 52517.444 21/05/20,03:23:29,15,12,1, 11.9,1,1, 8.822, 10412.687, 376.276, 52517.433 21/05/20,03:23:29,16,12,1, 11.9,1,1, 8.822, 10412.698, 376.310, 52517.459 21/05/20,03:23:29,17,12,1, 11.9,1,1, 8.822, 10412.732, 376.306, 52517.406 21/05/20,03:23:29,18,12,1, 11.9,1,1, 8.822, 10412.739, 376.325, 52517.435 21/05/20,03:23:29,19,12,1, 11.9,1,1, 8.822, 10412.755, 376.343, 52517.404 21/05/20,03:23:30,00,12,1, 11.8,1,1, 8.825, 10412.755, 376.343, 52517.404 21/05/20,03:23:30,01,12,1, 11.8,1,1, 8.825, 10412.801, 376.344, 52517.425 21/05/20,03:23:30,02,12,1, 11.8,1,1, 8.825, 10412.820, 376.357, 52517.667 21/05/20,03:23:30,03,12,1, 11.8,1,1, 8.825, 10412.853, 376.324, 52517.278 21/05/20,03:23:30,04,12,1, 11.8,1,1, 8.825, 10412.824, 376.362, 52517.359 21/05/20,03:23:30,05,12,1, 11.8,1,1, 8.825, 10412.865, 376.343, 52517.375 21/05/20,03:23:30,06,12,1, 11.8,1,1, 8.825, 10412.870, 376.369, 52517.325 21/05/20,03:23:30,07,12,1, 11.8,1,1, 8.825, 10412.888, 376.341, 52517.374 21/05/20,03:23:30,08,12,1, 11.8,1,1, 8.825, 10412.914, 376.366, 52517.390 21/05/20,03:23:30,09,12,1, 11.8,1,1, 8.825, 10412.941, 376.364, 52517.357 21/05/20,03:23:30,10,12,1, 11.8,1,1, 8.825, 10412.961, 376.389, 52517.345 21/05/20,03:23:30,11,12,1, 11.8,1,1, 8.825, 10412.971, 376.391, 52517.310 21/05/20,03:23:30,12,12,1, 11.8,1,1, 8.825, 10412.974, 376.415, 52517.379 21/05/20,03:23:30,13,12,1, 11.8,1,1, 8.825, 10413.009, 376.396, 52517.350 21/05/20,03:23:30,14,12,1, 11.8,1,1, 8.825, 10413.022, 376.428, 52517.337 21/05/20,03:23:30,15,12,1, 11.8,1,1, 8.825, 10413.034, 376.423, 52517.359 21/05/20,03:23:30,16,12,1, 11.8,1,1, 8.825, 10413.087, 376.426, 52517.367 21/05/20,03:23:30,17,12,1, 11.8,1,1, 8.825, 10413.089, 376.444, 52517.328 21/05/20,03:23:30,18,12,1, 11.8,1,1, 8.825, 10413.100, 376.437, 52517.079 21/05/20,03:23:30,19,12,1, 11.8,1,1, 8.825, 10413.117, 376.500, 52517.431 21/05/20,03:23:31,00,12,1, 11.9,1,1, 8.828, 10413.114, 376.500, 52517.431 21/05/20,03:23:31,01,12,1, 11.9,1,1, 8.828, 10413.173, 376.493, 52517.330 21/05/20,03:23:31,02,12,1, 11.9,1,1, 8.828, 10413.186, 376.488, 52517.350 21/05/20,03:23:31,03,12,1, 11.9,1,1, 8.828, 10413.208, 376.479, 52517.303 21/05/20,03:23:31,04,12,1, 11.9,1,1, 8.828, 10413.238, 376.497, 52517.296 21/05/20,03:23:31,05,12,1, 11.9,1,1, 8.828, 10413.251, 376.499, 52517.319 21/05/20,03:23:31,06,12,1, 11.9,1,1, 8.828, 10413.292, 376.507, 52517.292 21/05/20,03:23:31,07,12,1, 11.9,1,1, 8.828, 10413.288, 376.522, 52517.287 21/05/20,03:23:31,08,12,1, 11.9,1,1, 8.828, 10413.323, 376.522, 52517.317 21/05/20,03:23:31,09,12,1, 11.9,1,1, 8.828, 10413.345, 376.555, 52517.287 21/05/20,03:23:31,10,12,1, 11.9,1,1, 8.828, 10413.360, 376.575, 52517.302 21/05/20,03:23:31,11,12,1, 11.9,1,1, 8.828, 10413.371, 376.570, 52517.303 21/05/20,03:23:31,12,12,1, 11.9,1,1, 8.828, 10413.408, 376.569, 52517.310 21/05/20,03:23:31,13,12,1, 11.9,1,1, 8.828, 10413.449, 376.577, 52517.260 21/05/20,03:23:31,14,12,1, 11.9,1,1, 8.828, 10413.434, 376.585, 52517.256 21/05/20,03:23:31,15,12,1, 11.9,1,1, 8.828, 10413.469, 376.609, 52517.289 21/05/20,03:23:31,16,12,1, 11.9,1,1, 8.828, 10413.480, 376.617, 52517.255 21/05/20,03:23:31,17,12,1, 11.9,1,1, 8.828, 10413.511, 376.626, 52517.282 21/05/20,03:23:31,18,12,1, 11.9,1,1, 8.828, 10413.537, 376.599, 52517.302 21/05/20,03:23:31,19,12,1, 11.9,1,1, 8.828, 10413.560, 376.638, 52517.242 21/05/20,03:23:32,00,12,1, 11.9,1,1, 8.823, 10413.556, 376.638, 52517.242 21/05/20,03:23:32,01,12,1, 11.9,1,1, 8.823, 10413.589, 376.660, 52517.229 21/05/20,03:23:32,02,12,1, 11.9,1,1, 8.823, 10413.606, 376.705, 52517.262 21/05/20,03:23:32,03,12,1, 11.9,1,1, 8.823, 10413.633, 376.699, 52517.248 21/05/20,03:23:32,04,12,1, 11.9,1,1, 8.823, 10413.639, 376.708, 52517.282 21/05/20,03:23:32,05,12,1, 11.9,1,1, 8.823, 10413.659, 376.706, 52517.298 21/05/20,03:23:32,06,12,1, 11.9,1,1, 8.823, 10413.666, 376.739, 52517.267 21/05/20,03:23:32,07,12,1, 11.9,1,1, 8.823, 10413.714, 376.752, 52517.272 21/05/20,03:23:32,08,12,1, 11.9,1,1, 8.823, 10413.723, 376.777, 52517.266 21/05/20,03:23:32,09,12,1, 11.9,1,1, 8.823, 10413.742, 376.768, 52517.298 21/05/20,03:23:32,10,12,1, 11.9,1,1, 8.823, 10413.758, 376.792, 52517.258 21/05/20,03:23:32,11,12,1, 11.9,1,1, 8.823, 10413.798, 376.787, 52517.208 21/05/20,03:23:32,12,12,1, 11.9,1,1, 8.823, 10413.823, 376.817, 52517.258 21/05/20,03:23:32,13,12,1, 11.9,1,1, 8.823, 10413.858, 376.835, 52517.303 21/05/20,03:23:32,14,12,1, 11.9,1,1, 8.823, 10413.887, 376.846, 52517.259 21/05/20,03:23:32,15,12,1, 11.9,1,1, 8.823, 10413.885, 376.846, 52517.223 21/05/20,03:23:32,16,12,1, 11.9,1,1, 8.823, 10413.914, 376.861, 52517.246 21/05/20,03:23:32,17,12,1, 11.9,1,1, 8.823, 10413.907, 376.874, 52517.266 21/05/20,03:23:32,18,12,1, 11.9,1,1, 8.823, 10413.938, 376.883, 52517.231 21/05/20,03:23:32,19,12,1, 11.9,1,1, 8.823, 10413.958, 376.889, 52517.300 21/05/20,03:23:33,00,12,1, 11.8,1,1, 8.825, 10413.957, 376.889, 52517.300 21/05/20,03:23:33,01,12,1, 11.8,1,1, 8.825, 10414.014, 376.917, 52517.278 21/05/20,03:23:33,02,12,1, 11.8,1,1, 8.825, 10414.040, 376.913, 52517.252 21/05/20,03:23:33,03,12,1, 11.8,1,1, 8.825, 10414.057, 376.935, 52517.251 21/05/20,03:23:33,04,12,1, 11.8,1,1, 8.825, 10414.087, 376.942, 52517.244 21/05/20,03:23:33,05,12,1, 11.8,1,1, 8.825, 10414.088, 376.966, 52517.253 21/05/20,03:23:33,06,12,1, 11.8,1,1, 8.825, 10414.150, 376.985, 52517.254 21/05/20,03:23:33,07,12,1, 11.8,1,1, 8.825, 10414.140, 376.973, 52517.224 21/05/20,03:23:33,08,12,1, 11.8,1,1, 8.825, 10414.152, 377.022, 52517.218 21/05/20,03:23:33,09,12,1, 11.8,1,1, 8.825, 10414.195, 377.003, 52517.244 21/05/20,03:23:33,10,12,1, 11.8,1,1, 8.825, 10414.228, 377.013, 52517.209 21/05/20,03:23:33,11,12,1, 11.8,1,1, 8.825, 10414.240, 377.022, 52517.240 21/05/20,03:23:33,12,12,1, 11.8,1,1, 8.825, 10414.257, 377.020, 52517.237 21/05/20,03:23:33,13,12,1, 11.8,1,1, 8.825, 10414.296, 377.038, 52517.270 21/05/20,03:23:33,14,12,1, 11.8,1,1, 8.825, 10414.289, 377.048, 52517.210 21/05/20,03:23:33,15,12,1, 11.8,1,1, 8.825, 10414.316, 377.047, 52517.230 21/05/20,03:23:33,16,12,1, 11.8,1,1, 8.825, 10414.344, 377.083, 52517.222 21/05/20,03:23:33,17,12,1, 11.8,1,1, 8.825, 10414.356, 377.096, 52517.220 21/05/20,03:23:33,18,12,1, 11.8,1,1, 8.825, 10414.394, 377.097, 52517.246 21/05/20,03:23:33,19,12,1, 11.8,1,1, 8.825, 10414.407, 377.124, 52517.211 21/05/20,03:23:34,00,12,1, 11.8,1,1, 8.825, 10414.399, 377.124, 52517.211 21/05/20,03:23:34,01,12,1, 11.8,1,1, 8.825, 10414.457, 377.159, 52517.237 21/05/20,03:23:34,02,12,1, 11.8,1,1, 8.825, 10414.484, 377.160, 52517.247 21/05/20,03:23:34,03,12,1, 11.8,1,1, 8.825, 10414.491, 377.219, 52517.235 21/05/20,03:23:34,04,12,1, 11.8,1,1, 8.825, 10414.510, 377.197, 52517.219 21/05/20,03:23:34,05,12,1, 11.8,1,1, 8.825, 10414.527, 377.185, 52517.229 21/05/20,03:23:34,06,12,1, 11.8,1,1, 8.825, 10414.568, 377.245, 52517.236 21/05/20,03:23:34,07,12,1, 11.8,1,1, 8.825, 10414.577, 377.264, 52517.285 21/05/20,03:23:34,08,12,1, 11.8,1,1, 8.825, 10414.612, 377.302, 52517.257 21/05/20,03:23:34,09,12,1, 11.8,1,1, 8.825, 10414.620, 377.309, 52517.214 21/05/20,03:23:34,10,12,1, 11.8,1,1, 8.825, 10414.622, 377.327, 52517.212 21/05/20,03:23:34,11,12,1, 11.8,1,1, 8.825, 10414.651, 377.358, 52517.228 21/05/20,03:23:34,12,12,1, 11.8,1,1, 8.825, 10414.703, 377.387, 52517.245 21/05/20,03:23:34,13,12,1, 11.8,1,1, 8.825, 10414.690, 377.399, 52517.273 21/05/20,03:23:34,14,12,1, 11.8,1,1, 8.825, 10414.720, 377.426, 52517.237 21/05/20,03:23:34,15,12,1, 11.8,1,1, 8.825, 10414.749, 377.461, 52517.222 21/05/20,03:23:34,16,12,1, 11.8,1,1, 8.825, 10414.745, 377.484, 52517.226 21/05/20,03:23:34,17,12,1, 11.8,1,1, 8.825, 10414.773, 377.520, 52517.240 21/05/20,03:23:34,18,12,1, 11.8,1,1, 8.825, 10414.778, 377.509, 52517.224 21/05/20,03:23:34,19,12,1, 11.8,1,1, 8.825, 10414.801, 377.538, 52517.241 21/05/20,03:23:35,00,12,1, 11.8,1,1, 8.826, 10414.799, 377.538, 52517.241 21/05/20,03:23:35,01,12,1, 11.8,1,1, 8.826, 10414.820, 377.582, 52517.220 21/05/20,03:23:35,02,12,1, 11.8,1,1, 8.826, 10414.796, 377.582, 52517.291 21/05/20,03:23:35,03,12,1, 11.8,1,1, 8.826, 10414.873, 377.617, 52517.323 21/05/20,03:23:35,04,12,1, 11.8,1,1, 8.826, 10414.872, 377.618, 52517.240 21/05/20,03:23:35,05,12,1, 11.8,1,1, 8.826, 10414.874, 377.665, 52517.227 21/05/20,03:23:35,06,12,1, 11.8,1,1, 8.826, 10414.879, 377.652, 52517.237 21/05/20,03:23:35,07,12,1, 11.8,1,1, 8.826, 10414.923, 377.697, 52517.211 21/05/20,03:23:35,08,12,1, 11.8,1,1, 8.826, 10414.921, 377.712, 52517.240 21/05/20,03:23:35,09,12,1, 11.8,1,1, 8.826, 10414.915, 377.727, 52517.251 21/05/20,03:23:35,10,12,1, 11.8,1,1, 8.826, 10414.940, 377.775, 52517.250 21/05/20,03:23:35,11,12,1, 11.8,1,1, 8.826, 10414.945, 377.786, 52517.254 21/05/20,03:23:35,12,12,1, 11.8,1,1, 8.826, 10414.963, 377.811, 52517.245 21/05/20,03:23:35,13,12,1, 11.8,1,1, 8.826, 10414.955, 377.805, 52517.277 21/05/20,03:23:35,14,12,1, 11.8,1,1, 8.826, 10414.977, 377.837, 52517.306 21/05/20,03:23:35,15,12,1, 11.8,1,1, 8.826, 10414.982, 377.883, 52517.297 21/05/20,03:23:35,16,12,1, 11.8,1,1, 8.826, 10414.984, 377.898, 52517.256 21/05/20,03:23:35,17,12,1, 11.8,1,1, 8.826, 10414.998, 377.899, 52517.275 21/05/20,03:23:35,18,12,1, 11.8,1,1, 8.826, 10415.016, 377.914, 52517.297 21/05/20,03:23:35,19,12,1, 11.8,1,1, 8.826, 10415.020, 377.952, 52517.247 21/05/20,03:23:36,00,12,1, 11.9,1,1, 8.827, 10415.016, 377.952, 52517.247 21/05/20,03:23:36,01,12,1, 11.9,1,1, 8.827, 10415.019, 377.986, 52517.245 21/05/20,03:23:36,02,12,1, 11.9,1,1, 8.827, 10415.025, 377.992, 52517.288 21/05/20,03:23:36,03,12,1, 11.9,1,1, 8.827, 10415.036, 378.007, 52517.252 21/05/20,03:23:36,04,12,1, 11.9,1,1, 8.827, 10415.027, 378.027, 52517.282 21/05/20,03:23:36,05,12,1, 11.9,1,1, 8.827, 10415.024, 378.062, 52517.322 21/05/20,03:23:36,06,12,1, 11.9,1,1, 8.827, 10415.065, 378.062, 52517.305 21/05/20,03:23:36,07,12,1, 11.9,1,1, 8.827, 10415.058, 378.108, 52517.337 21/05/20,03:23:36,08,12,1, 11.9,1,1, 8.827, 10415.050, 378.112, 52517.301 21/05/20,03:23:36,09,12,1, 11.9,1,1, 8.827, 10415.076, 378.118, 52517.330 21/05/20,03:23:36,10,12,1, 11.9,1,1, 8.827, 10415.086, 378.156, 52517.299 21/05/20,03:23:36,11,12,1, 11.9,1,1, 8.827, 10415.087, 378.153, 52517.273 21/05/20,03:23:36,12,12,1, 11.9,1,1, 8.827, 10415.096, 378.186, 52517.286 21/05/20,03:23:36,13,12,1, 11.9,1,1, 8.827, 10415.086, 378.189, 52517.277 21/05/20,03:23:36,14,12,1, 11.9,1,1, 8.827, 10415.094, 378.210, 52517.310 21/05/20,03:23:36,15,12,1, 11.9,1,1, 8.827, 10415.121, 378.247, 52517.269 21/05/20,03:23:36,16,12,1, 11.9,1,1, 8.827, 10415.136, 378.270, 52517.286 21/05/20,03:23:36,17,12,1, 11.9,1,1, 8.827, 10415.131, 378.271, 52517.277 21/05/20,03:23:36,18,12,1, 11.9,1,1, 8.827, 10415.132, 378.300, 52517.298 21/05/20,03:23:36,19,12,1, 11.9,1,1, 8.827, 10415.159, 378.325, 52517.302 21/05/20,03:23:37,00,12,1, 11.9,1,1, 8.823, 10415.158, 378.325, 52517.302 21/05/20,03:23:37,01,12,1, 11.9,1,1, 8.823, 10415.159, 378.351, 52517.255 21/05/20,03:23:37,02,12,1, 11.9,1,1, 8.823, 10415.156, 378.363, 52517.293 21/05/20,03:23:37,03,12,1, 11.9,1,1, 8.823, 10415.175, 378.348, 52517.290 21/05/20,03:23:37,04,12,1, 11.9,1,1, 8.823, 10415.179, 378.396, 52517.274 21/05/20,03:23:37,05,12,1, 11.9,1,1, 8.823, 10415.183, 378.395, 52517.275 21/05/20,03:23:37,06,12,1, 11.9,1,1, 8.823, 10415.192, 378.416, 52517.308 21/05/20,03:23:37,07,12,1, 11.9,1,1, 8.823, 10415.201, 378.438, 52517.313 21/05/20,03:23:37,08,12,1, 11.9,1,1, 8.823, 10415.188, 378.461, 52517.308 21/05/20,03:23:37,09,12,1, 11.9,1,1, 8.823, 10415.197, 378.476, 52517.323 21/05/20,03:23:37,10,12,1, 11.9,1,1, 8.823, 10415.218, 378.500, 52517.343 21/05/20,03:23:37,11,12,1, 11.9,1,1, 8.823, 10415.215, 378.501, 52517.293 21/05/20,03:23:37,12,12,1, 11.9,1,1, 8.823, 10415.236, 378.524, 52517.288 21/05/20,03:23:37,13,12,1, 11.9,1,1, 8.823, 10415.232, 378.533, 52517.304 21/05/20,03:23:37,14,12,1, 11.9,1,1, 8.823, 10415.220, 378.565, 52517.308 21/05/20,03:23:37,15,12,1, 11.9,1,1, 8.823, 10415.280, 378.557, 52517.300 21/05/20,03:23:37,16,12,1, 11.9,1,1, 8.823, 10415.282, 378.578, 52517.280 21/05/20,03:23:37,17,12,1, 11.9,1,1, 8.823, 10415.238, 378.604, 52517.291 21/05/20,03:23:37,18,12,1, 11.9,1,1, 8.823, 10415.276, 378.614, 52517.270 21/05/20,03:23:37,19,12,1, 11.9,1,1, 8.823, 10415.298, 378.600, 52517.295 21/05/20,03:23:38,00,12,1, 11.9,1,1, 8.823, 10415.292, 378.600, 52517.295 21/05/20,03:23:38,01,12,1, 11.9,1,1, 8.823, 10415.318, 378.641, 52517.263 21/05/20,03:23:38,02,12,1, 11.9,1,1, 8.823, 10415.319, 378.664, 52517.281 21/05/20,03:23:38,03,12,1, 11.9,1,1, 8.823, 10415.339, 378.677, 52517.299 21/05/20,03:23:38,04,12,1, 11.9,1,1, 8.823, 10415.365, 378.675, 52517.325 21/05/20,03:23:38,05,12,1, 11.9,1,1, 8.823, 10415.360, 378.698, 52517.314 21/05/20,03:23:38,06,12,1, 11.9,1,1, 8.823, 10415.326, 378.703, 52517.275 21/05/20,03:23:38,07,12,1, 11.9,1,1, 8.823, 10415.360, 378.723, 52517.294 21/05/20,03:23:38,08,12,1, 11.9,1,1, 8.823, 10415.358, 378.725, 52517.288 21/05/20,03:23:38,09,12,1, 11.9,1,1, 8.823, 10415.369, 378.743, 52517.309 21/05/20,03:23:38,10,12,1, 11.9,1,1, 8.823, 10415.393, 378.771, 52517.252 21/05/20,03:23:38,11,12,1, 11.9,1,1, 8.823, 10415.390, 378.763, 52517.245 21/05/20,03:23:38,12,12,1, 11.9,1,1, 8.823, 10415.406, 378.792, 52517.262 21/05/20,03:23:38,13,12,1, 11.9,1,1, 8.823, 10415.420, 378.798, 52517.257 21/05/20,03:23:38,14,12,1, 11.9,1,1, 8.823, 10415.416, 378.811, 52517.305 21/05/20,03:23:38,15,12,1, 11.9,1,1, 8.823, 10415.438, 378.833, 52517.234 21/05/20,03:23:38,16,12,1, 11.9,1,1, 8.823, 10415.423, 378.836, 52517.283 21/05/20,03:23:38,17,12,1, 11.9,1,1, 8.823, 10415.471, 378.881, 52517.283 21/05/20,03:23:38,18,12,1, 11.9,1,1, 8.823, 10415.463, 378.888, 52517.258 21/05/20,03:23:38,19,12,1, 11.9,1,1, 8.823, 10415.480, 378.905, 52517.235 21/05/20,03:23:39,00,12,1, 11.8,1,1, 8.823, 10415.475, 378.905, 52517.235 21/05/20,03:23:39,01,12,1, 11.8,1,1, 8.823, 10415.476, 378.902, 52517.267 21/05/20,03:23:39,02,12,1, 11.8,1,1, 8.823, 10415.492, 378.952, 52517.276 21/05/20,03:23:39,03,12,1, 11.8,1,1, 8.823, 10415.498, 378.961, 52517.261 21/05/20,03:23:39,04,12,1, 11.8,1,1, 8.823, 10415.520, 378.930, 52517.265 21/05/20,03:23:39,05,12,1, 11.8,1,1, 8.823, 10415.530, 378.934, 52517.276 21/05/20,03:23:39,06,12,1, 11.8,1,1, 8.823, 10415.545, 378.972, 52517.310 21/05/20,03:23:39,07,12,1, 11.8,1,1, 8.823, 10415.552, 378.975, 52517.263 21/05/20,03:23:39,08,12,1, 11.8,1,1, 8.823, 10415.552, 378.983, 52517.283 21/05/20,03:23:39,09,12,1, 11.8,1,1, 8.823, 10415.560, 378.984, 52517.287 21/05/20,03:23:39,10,12,1, 11.8,1,1, 8.823, 10415.593, 378.994, 52517.255 21/05/20,03:23:39,11,12,1, 11.8,1,1, 8.823, 10415.568, 378.997, 52517.277 21/05/20,03:23:39,12,12,1, 11.8,1,1, 8.823, 10415.593, 379.003, 52517.234 21/05/20,03:23:39,13,12,1, 11.8,1,1, 8.823, 10415.618, 379.010, 52517.238 21/05/20,03:23:39,14,12,1, 11.8,1,1, 8.823, 10415.605, 379.051, 52517.273 21/05/20,03:23:39,15,12,1, 11.8,1,1, 8.823, 10415.643, 379.054, 52517.287 21/05/20,03:23:39,16,12,1, 11.8,1,1, 8.823, 10415.642, 379.022, 52517.260 21/05/20,03:23:39,17,12,1, 11.8,1,1, 8.823, 10415.670, 379.052, 52517.274 21/05/20,03:23:39,18,12,1, 11.8,1,1, 8.823, 10415.659, 379.070, 52517.243 21/05/20,03:23:39,19,12,1, 11.8,1,1, 8.823, 10415.671, 379.072, 52517.252 21/05/20,03:23:40,00,12,1, 11.9,1,1, 8.824, 10415.667, 379.072, 52517.252 21/05/20,03:23:40,01,12,1, 11.9,1,1, 8.824, 10415.674, 379.088, 52517.245 21/05/20,03:23:40,02,12,1, 11.9,1,1, 8.824, 10415.681, 379.086, 52517.254 21/05/20,03:23:40,03,12,1, 11.9,1,1, 8.824, 10415.675, 379.117, 52517.251 21/05/20,03:23:40,04,12,1, 11.9,1,1, 8.824, 10415.680, 379.112, 52517.222 21/05/20,03:23:40,05,12,1, 11.9,1,1, 8.824, 10415.701, 379.144, 52517.266 21/05/20,03:23:40,06,12,1, 11.9,1,1, 8.824, 10415.663, 379.151, 52517.330 21/05/20,03:23:40,07,12,1, 11.9,1,1, 8.824, 10415.717, 379.136, 52517.234 21/05/20,03:23:40,08,12,1, 11.9,1,1, 8.824, 10415.700, 379.135, 52517.180 21/05/20,03:23:40,09,12,1, 11.9,1,1, 8.824, 10415.678, 379.165, 52517.256 21/05/20,03:23:40,10,12,1, 11.9,1,1, 8.824, 10415.710, 379.170, 52517.188 21/05/20,03:23:40,11,12,1, 11.9,1,1, 8.824, 10415.708, 379.171, 52517.215 21/05/20,03:23:40,12,12,1, 11.9,1,1, 8.824, 10415.717, 379.185, 52517.180 21/05/20,03:23:40,13,12,1, 11.9,1,1, 8.824, 10415.687, 379.202, 52517.191 21/05/20,03:23:40,14,12,1, 11.9,1,1, 8.824, 10415.679, 379.209, 52517.135 21/05/20,03:23:40,15,12,1, 11.9,1,1, 8.824, 10415.713, 379.216, 52517.181 21/05/20,03:23:40,16,12,1, 11.9,1,1, 8.824, 10415.714, 379.218, 52517.195 21/05/20,03:23:40,17,12,1, 11.9,1,1, 8.824, 10415.714, 379.262, 52517.213 21/05/20,03:23:40,18,12,1, 11.9,1,1, 8.824, 10415.682, 379.254, 52517.193 21/05/20,03:23:40,19,12,1, 11.9,1,1, 8.824, 10415.694, 379.250, 52517.180 21/05/20,03:23:41,00,12,1, 11.8,1,1, 8.825, 10415.692, 379.250, 52517.180 21/05/20,03:23:41,01,12,1, 11.8,1,1, 8.825, 10415.668, 379.297, 52517.169 21/05/20,03:23:41,02,12,1, 11.8,1,1, 8.825, 10415.645, 379.285, 52517.181 21/05/20,03:23:41,03,12,1, 11.8,1,1, 8.825, 10415.649, 379.301, 52517.187 21/05/20,03:23:41,04,12,1, 11.8,1,1, 8.825, 10415.660, 379.297, 52517.190 21/05/20,03:23:41,05,12,1, 11.8,1,1, 8.825, 10415.660, 379.282, 52517.179 21/05/20,03:23:41,06,12,1, 11.8,1,1, 8.825, 10415.650, 379.313, 52517.189 21/05/20,03:23:41,07,12,1, 11.8,1,1, 8.825, 10415.646, 379.353, 52517.216 21/05/20,03:23:41,08,12,1, 11.8,1,1, 8.825, 10415.611, 379.337, 52517.225 21/05/20,03:23:41,09,12,1, 11.8,1,1, 8.825, 10415.621, 379.351, 52517.226 21/05/20,03:23:41,10,12,1, 11.8,1,1, 8.825, 10415.614, 379.347, 52517.201 21/05/20,03:23:41,11,12,1, 11.8,1,1, 8.825, 10415.607, 379.373, 52517.218 21/05/20,03:23:41,12,12,1, 11.8,1,1, 8.825, 10415.611, 379.390, 52517.184 21/05/20,03:23:41,13,12,1, 11.8,1,1, 8.825, 10415.637, 379.423, 52517.243 21/05/20,03:23:41,14,12,1, 11.8,1,1, 8.825, 10415.596, 379.416, 52517.225 21/05/20,03:23:41,15,12,1, 11.8,1,1, 8.825, 10415.578, 379.441, 52517.253 21/05/20,03:23:41,16,12,1, 11.8,1,1, 8.825, 10415.569, 379.437, 52517.218 21/05/20,03:23:41,17,12,1, 11.8,1,1, 8.825, 10415.547, 379.442, 52517.217 21/05/20,03:23:41,18,12,1, 11.8,1,1, 8.825, 10415.561, 379.487, 52517.234 21/05/20,03:23:41,19,12,1, 11.8,1,1, 8.825, 10415.562, 379.496, 52517.305 21/05/20,03:23:42,00,12,1, 11.9,1,1, 8.823, 10415.559, 379.496, 52517.305 21/05/20,03:23:42,01,12,1, 11.9,1,1, 8.823, 10415.560, 379.504, 52517.236 21/05/20,03:23:42,02,12,1, 11.9,1,1, 8.823, 10415.541, 379.510, 52517.220 21/05/20,03:23:42,03,12,1, 11.9,1,1, 8.823, 10415.551, 379.549, 52517.268 21/05/20,03:23:42,04,12,1, 11.9,1,1, 8.823, 10415.550, 379.539, 52517.273 21/05/20,03:23:42,05,12,1, 11.9,1,1, 8.823, 10415.557, 379.556, 52517.259 21/05/20,03:23:42,06,12,1, 11.9,1,1, 8.823, 10415.548, 379.563, 52517.223 21/05/20,03:23:42,07,12,1, 11.9,1,1, 8.823, 10415.501, 379.577, 52517.478 21/05/20,03:23:42,08,12,1, 11.9,1,1, 8.823, 10415.490, 379.602, 52517.349 21/05/20,03:23:42,09,12,1, 11.9,1,1, 8.823, 10415.526, 379.605, 52517.364 21/05/20,03:23:42,10,12,1, 11.9,1,1, 8.823, 10415.532, 379.601, 52517.284 21/05/20,03:23:42,11,12,1, 11.9,1,1, 8.823, 10415.517, 379.629, 52517.275 21/05/20,03:23:42,12,12,1, 11.9,1,1, 8.823, 10415.526, 379.625, 52517.296 21/05/20,03:23:42,13,12,1, 11.9,1,1, 8.823, 10415.526, 379.630, 52517.279 21/05/20,03:23:42,14,12,1, 11.9,1,1, 8.823, 10415.527, 379.631, 52517.255 21/05/20,03:23:42,15,12,1, 11.9,1,1, 8.823, 10415.523, 379.653, 52517.297 21/05/20,03:23:42,16,12,1, 11.9,1,1, 8.823, 10415.545, 379.678, 52517.291 21/05/20,03:23:42,17,12,1, 11.9,1,1, 8.823, 10415.550, 379.688, 52517.267 21/05/20,03:23:42,18,12,1, 11.9,1,1, 8.823, 10415.560, 379.688, 52517.285 21/05/20,03:23:42,19,12,1, 11.9,1,1, 8.823, 10415.526, 379.715, 52517.306 21/05/20,03:23:43,00,12,1, 11.9,1,1, 8.825, 10415.525, 379.715, 52517.306 21/05/20,03:23:43,01,12,1, 11.9,1,1, 8.825, 10415.549, 379.727, 52517.310 21/05/20,03:23:43,02,12,1, 11.9,1,1, 8.825, 10415.548, 379.744, 52517.259 21/05/20,03:23:43,03,12,1, 11.9,1,1, 8.825, 10415.555, 379.742, 52517.276 21/05/20,03:23:43,04,12,1, 11.9,1,1, 8.825, 10415.574, 379.730, 52517.272 21/05/20,03:23:43,05,12,1, 11.9,1,1, 8.825, 10415.576, 379.756, 52517.261 21/05/20,03:23:43,06,12,1, 11.9,1,1, 8.825, 10415.597, 379.772, 52517.281 21/05/20,03:23:43,07,12,1, 11.9,1,1, 8.825, 10415.573, 379.803, 52517.293 21/05/20,03:23:43,08,12,1, 11.9,1,1, 8.825, 10415.574, 379.773, 52517.292 21/05/20,03:23:43,09,12,1, 11.9,1,1, 8.825, 10415.600, 379.829, 52517.299 21/05/20,03:23:43,10,12,1, 11.9,1,1, 8.825, 10415.612, 379.843, 52517.275 21/05/20,03:23:43,11,12,1, 11.9,1,1, 8.825, 10415.624, 379.837, 52517.321 21/05/20,03:23:43,12,12,1, 11.9,1,1, 8.825, 10415.641, 379.841, 52517.285 21/05/20,03:23:43,13,12,1, 11.9,1,1, 8.825, 10415.622, 379.840, 52517.332 21/05/20,03:23:43,14,12,1, 11.9,1,1, 8.825, 10415.635, 379.867, 52517.252 21/05/20,03:23:43,15,12,1, 11.9,1,1, 8.825, 10415.645, 379.847, 52517.326 21/05/20,03:23:43,16,12,1, 11.9,1,1, 8.825, 10415.671, 379.862, 52517.343 21/05/20,03:23:43,17,12,1, 11.9,1,1, 8.825, 10415.654, 379.856, 52517.293 21/05/20,03:23:43,18,12,1, 11.9,1,1, 8.825, 10415.707, 379.894, 52517.284 21/05/20,03:23:43,19,12,1, 11.9,1,1, 8.825, 10415.702, 379.902, 52517.287 21/05/20,03:23:44,00,12,1, 11.9,1,1, 8.824, 10415.701, 379.902, 52517.287 21/05/20,03:23:44,01,12,1, 11.9,1,1, 8.824, 10415.726, 379.906, 52517.279 21/05/20,03:23:44,02,12,1, 11.9,1,1, 8.824, 10415.763, 379.926, 52517.286 21/05/20,03:23:44,03,12,1, 11.9,1,1, 8.824, 10415.792, 379.918, 52517.286 21/05/20,03:23:44,04,12,1, 11.9,1,1, 8.824, 10415.788, 379.929, 52517.328 21/05/20,03:23:44,05,12,1, 11.9,1,1, 8.824, 10415.798, 379.957, 52517.315 21/05/20,03:23:44,06,12,1, 11.9,1,1, 8.824, 10415.841, 379.948, 52517.264 21/05/20,03:23:44,07,12,1, 11.9,1,1, 8.824, 10415.849, 379.959, 52517.280 21/05/20,03:23:44,08,12,1, 11.9,1,1, 8.824, 10415.853, 379.962, 52517.257 21/05/20,03:23:44,09,12,1, 11.9,1,1, 8.824, 10415.891, 379.967, 52517.276 21/05/20,03:23:44,10,12,1, 11.9,1,1, 8.824, 10415.895, 379.958, 52517.260 21/05/20,03:23:44,11,12,1, 11.9,1,1, 8.824, 10415.937, 379.989, 52517.288 21/05/20,03:23:44,12,12,1, 11.9,1,1, 8.824, 10415.940, 379.987, 52517.255 21/05/20,03:23:44,13,12,1, 11.9,1,1, 8.824, 10415.975, 380.012, 52517.288 21/05/20,03:23:44,14,12,1, 11.9,1,1, 8.824, 10415.971, 380.003, 52517.271 21/05/20,03:23:44,15,12,1, 11.9,1,1, 8.824, 10415.992, 380.017, 52517.285 21/05/20,03:23:44,16,12,1, 11.9,1,1, 8.824, 10416.018, 380.025, 52517.255 21/05/20,03:23:44,17,12,1, 11.9,1,1, 8.824, 10416.024, 380.034, 52517.213 21/05/20,03:23:44,18,12,1, 11.9,1,1, 8.824, 10416.065, 380.049, 52517.246 21/05/20,03:23:44,19,12,1, 11.9,1,1, 8.824, 10416.102, 380.047, 52517.249 21/05/20,03:23:45,00,12,1, 11.9,1,1, 8.822, 10416.101, 380.047, 52517.249 21/05/20,03:23:45,01,12,1, 11.9,1,1, 8.822, 10416.146, 380.076, 52517.247 21/05/20,03:23:45,02,12,1, 11.9,1,1, 8.822, 10416.145, 380.064, 52517.231 21/05/20,03:23:45,03,12,1, 11.9,1,1, 8.822, 10416.169, 380.086, 52517.242 21/05/20,03:23:45,04,12,1, 11.9,1,1, 8.822, 10416.193, 380.072, 52517.200 21/05/20,03:23:45,05,12,1, 11.9,1,1, 8.822, 10416.204, 380.087, 52517.244 21/05/20,03:23:45,06,12,1, 11.9,1,1, 8.822, 10416.218, 380.119, 52517.233 21/05/20,03:23:45,07,12,1, 11.9,1,1, 8.822, 10416.274, 380.115, 52517.206 21/05/20,03:23:45,08,12,1, 11.9,1,1, 8.822, 10416.257, 380.135, 52517.227 21/05/20,03:23:45,09,12,1, 11.9,1,1, 8.822, 10416.277, 380.153, 52517.223 21/05/20,03:23:45,10,12,1, 11.9,1,1, 8.822, 10416.292, 380.116, 52517.231 21/05/20,03:23:45,11,12,1, 11.9,1,1, 8.822, 10416.329, 380.153, 52517.172 21/05/20,03:23:45,12,12,1, 11.9,1,1, 8.822, 10416.343, 380.158, 52517.174 21/05/20,03:23:45,13,12,1, 11.9,1,1, 8.822, 10416.399, 380.162, 52517.243 21/05/20,03:23:45,14,12,1, 11.9,1,1, 8.822, 10416.389, 380.178, 52517.181 21/05/20,03:23:45,15,12,1, 11.9,1,1, 8.822, 10416.412, 380.170, 52517.126 21/05/20,03:23:45,16,12,1, 11.9,1,1, 8.822, 10416.421, 380.182, 52517.154 21/05/20,03:23:45,17,12,1, 11.9,1,1, 8.822, 10416.462, 380.196, 52517.186 21/05/20,03:23:45,18,12,1, 11.9,1,1, 8.822, 10416.487, 380.216, 52517.167 21/05/20,03:23:45,19,12,1, 11.9,1,1, 8.822, 10416.511, 380.222, 52517.188 21/05/20,03:23:46,00,12,1, 11.9,1,1, 8.823, 10416.510, 380.222, 52517.188 21/05/20,03:23:46,01,12,1, 11.9,1,1, 8.823, 10416.558, 380.228, 52517.002 21/05/20,03:23:46,02,12,1, 11.9,1,1, 8.823, 10416.610, 380.241, 52517.205 21/05/20,03:23:46,03,12,1, 11.9,1,1, 8.823, 10416.616, 380.243, 52517.171 21/05/20,03:23:46,04,12,1, 11.9,1,1, 8.823, 10416.618, 380.248, 52517.146 21/05/20,03:23:46,05,12,1, 11.9,1,1, 8.823, 10416.634, 380.284, 52517.202 21/05/20,03:23:46,06,12,1, 11.9,1,1, 8.823, 10416.665, 380.275, 52517.188 21/05/20,03:23:46,07,12,1, 11.9,1,1, 8.823, 10416.680, 380.323, 52517.201 21/05/20,03:23:46,08,12,1, 11.9,1,1, 8.823, 10416.712, 380.302, 52517.156 21/05/20,03:23:46,09,12,1, 11.9,1,1, 8.823, 10416.724, 380.292, 52517.165 21/05/20,03:23:46,10,12,1, 11.9,1,1, 8.823, 10416.743, 380.323, 52517.165 21/05/20,03:23:46,11,12,1, 11.9,1,1, 8.823, 10416.734, 380.322, 52517.147 21/05/20,03:23:46,12,12,1, 11.9,1,1, 8.823, 10416.767, 380.340, 52517.132 21/05/20,03:23:46,13,12,1, 11.9,1,1, 8.823, 10416.771, 380.348, 52517.141 21/05/20,03:23:46,14,12,1, 11.9,1,1, 8.823, 10416.767, 380.368, 52517.154 21/05/20,03:23:46,15,12,1, 11.9,1,1, 8.823, 10416.784, 380.375, 52517.130 21/05/20,03:23:46,16,12,1, 11.9,1,1, 8.823, 10416.819, 380.364, 52517.188 21/05/20,03:23:46,17,12,1, 11.9,1,1, 8.823, 10416.836, 380.387, 52517.130 21/05/20,03:23:46,18,12,1, 11.9,1,1, 8.823, 10416.840, 380.389, 52517.179 21/05/20,03:23:46,19,12,1, 11.9,1,1, 8.823, 10416.854, 380.391, 52517.084 21/05/20,03:23:47,00,12,1, 11.9,1,1, 8.823, 10416.852, 380.391, 52517.084 21/05/20,03:23:47,01,12,1, 11.9,1,1, 8.823, 10416.857, 380.411, 52517.125 21/05/20,03:23:47,02,12,1, 11.9,1,1, 8.823, 10416.904, 380.425, 52517.117 21/05/20,03:23:47,03,12,1, 11.9,1,1, 8.823, 10416.911, 380.439, 52517.150 21/05/20,03:23:47,04,12,1, 11.9,1,1, 8.823, 10416.904, 380.447, 52517.118 21/05/20,03:23:47,05,12,1, 11.9,1,1, 8.823, 10416.926, 380.447, 52517.131 21/05/20,03:23:47,06,12,1, 11.9,1,1, 8.823, 10416.957, 380.445, 52517.129 21/05/20,03:23:47,07,12,1, 11.9,1,1, 8.823, 10416.928, 380.466, 52517.148 21/05/20,03:23:47,08,12,1, 11.9,1,1, 8.823, 10416.929, 380.467, 52517.103 21/05/20,03:23:47,09,12,1, 11.9,1,1, 8.823, 10416.953, 380.458, 52517.132 21/05/20,03:23:47,10,12,1, 11.9,1,1, 8.823, 10417.004, 380.451, 52516.921 21/05/20,03:23:47,11,12,1, 11.9,1,1, 8.823, 10416.966, 380.471, 52517.064 21/05/20,03:23:47,12,12,1, 11.9,1,1, 8.823, 10416.988, 380.504, 52517.097 21/05/20,03:23:47,13,12,1, 11.9,1,1, 8.823, 10417.000, 380.506, 52517.119 21/05/20,03:23:47,14,12,1, 11.9,1,1, 8.823, 10416.991, 380.484, 52517.080 21/05/20,03:23:47,15,12,1, 11.9,1,1, 8.823, 10417.002, 380.496, 52517.107 21/05/20,03:23:47,16,12,1, 11.9,1,1, 8.823, 10417.022, 380.507, 52517.122 21/05/20,03:23:47,17,12,1, 11.9,1,1, 8.823, 10417.046, 380.500, 52517.032 21/05/20,03:23:47,18,12,1, 11.9,1,1, 8.823, 10417.050, 380.509, 52517.135 21/05/20,03:23:47,19,12,1, 11.9,1,1, 8.823, 10417.041, 380.522, 52517.083 21/05/20,03:23:48,00,12,1, 11.9,1,1, 8.821, 10417.036, 380.522, 52517.083 21/05/20,03:23:48,01,12,1, 11.9,1,1, 8.821, 10417.054, 380.528, 52517.120 21/05/20,03:23:48,02,12,1, 11.9,1,1, 8.821, 10417.052, 380.531, 52517.127 21/05/20,03:23:48,03,12,1, 11.9,1,1, 8.821, 10417.024, 380.531, 52517.112 21/05/20,03:23:48,04,12,1, 11.9,1,1, 8.821, 10417.070, 380.550, 52517.137 21/05/20,03:23:48,05,12,1, 11.9,1,1, 8.821, 10417.055, 380.534, 52517.144 21/05/20,03:23:48,06,12,1, 11.9,1,1, 8.821, 10417.052, 380.538, 52517.135 21/05/20,03:23:48,07,12,1, 11.9,1,1, 8.821, 10417.074, 380.560, 52517.115 21/05/20,03:23:48,08,12,1, 11.9,1,1, 8.821, 10417.073, 380.555, 52517.116 21/05/20,03:23:48,09,12,1, 11.9,1,1, 8.821, 10417.064, 380.588, 52517.118 21/05/20,03:23:48,10,12,1, 11.9,1,1, 8.821, 10417.082, 380.569, 52517.128 21/05/20,03:23:48,11,12,1, 11.9,1,1, 8.821, 10417.073, 380.601, 52517.112 21/05/20,03:23:48,12,12,1, 11.9,1,1, 8.821, 10417.056, 380.589, 52517.083 21/05/20,03:23:48,13,12,1, 11.9,1,1, 8.821, 10417.060, 380.602, 52517.125 21/05/20,03:23:48,14,12,1, 11.9,1,1, 8.821, 10417.049, 380.587, 52517.109 21/05/20,03:23:48,15,12,1, 11.9,1,1, 8.821, 10417.053, 380.597, 52517.098 21/05/20,03:23:48,16,12,1, 11.9,1,1, 8.821, 10417.035, 380.604, 52517.035 21/05/20,03:23:48,17,12,1, 11.9,1,1, 8.821, 10417.068, 380.608, 52517.076 21/05/20,03:23:48,18,12,1, 11.9,1,1, 8.821, 10417.035, 380.594, 52517.049 21/05/20,03:23:48,19,12,1, 11.9,1,1, 8.821, 10417.066, 380.608, 52517.080 21/05/20,03:23:49,00,12,1, 11.9,1,1, 8.822, 10417.061, 380.608, 52517.080 21/05/20,03:23:49,01,12,1, 11.9,1,1, 8.822, 10417.052, 380.615, 52517.104 21/05/20,03:23:49,02,12,1, 11.9,1,1, 8.822, 10417.039, 380.603, 52517.104 21/05/20,03:23:49,03,12,1, 11.9,1,1, 8.822, 10417.028, 380.594, 52517.113 21/05/20,03:23:49,04,12,1, 11.9,1,1, 8.822, 10417.029, 380.610, 52517.122 21/05/20,03:23:49,05,12,1, 11.9,1,1, 8.822, 10417.020, 380.629, 52517.139 21/05/20,03:23:49,06,12,1, 11.9,1,1, 8.822, 10417.026, 380.620, 52517.132 21/05/20,03:23:49,07,12,1, 11.9,1,1, 8.822, 10417.028, 380.627, 52517.143 21/05/20,03:23:49,08,12,1, 11.9,1,1, 8.822, 10417.033, 380.621, 52517.117 21/05/20,03:23:49,09,12,1, 11.9,1,1, 8.822, 10417.046, 380.627, 52517.088 21/05/20,03:23:49,10,12,1, 11.9,1,1, 8.822, 10416.998, 380.632, 52517.098 21/05/20,03:23:49,11,12,1, 11.9,1,1, 8.822, 10417.009, 380.603, 52517.108 21/05/20,03:23:49,12,12,1, 11.9,1,1, 8.822, 10416.988, 380.620, 52517.133 21/05/20,03:23:49,13,12,1, 11.9,1,1, 8.822, 10416.995, 380.604, 52517.134 21/05/20,03:23:49,14,12,1, 11.9,1,1, 8.822, 10416.980, 380.639, 52517.123 21/05/20,03:23:49,15,12,1, 11.9,1,1, 8.822, 10416.972, 380.627, 52517.098 21/05/20,03:23:49,16,12,1, 11.9,1,1, 8.822, 10416.994, 380.613, 52517.071 21/05/20,03:23:49,17,12,1, 11.9,1,1, 8.822, 10416.972, 380.617, 52517.099 21/05/20,03:23:49,18,12,1, 11.9,1,1, 8.822, 10416.991, 380.603, 52517.062 21/05/20,03:23:49,19,12,1, 11.9,1,1, 8.822, 10416.954, 380.615, 52517.060 21/05/20,03:23:50,00,12,1, 11.9,1,1, 8.823, 10416.952, 380.615, 52517.060 21/05/20,03:23:50,01,12,1, 11.9,1,1, 8.823, 10416.937, 380.584, 52517.076 21/05/20,03:23:50,02,12,1, 11.9,1,1, 8.823, 10416.918, 380.598, 52517.053 21/05/20,03:23:50,03,12,1, 11.9,1,1, 8.823, 10416.937, 380.609, 52517.080 21/05/20,03:23:50,04,12,1, 11.9,1,1, 8.823, 10416.917, 380.610, 52517.070 21/05/20,03:23:50,05,12,1, 11.9,1,1, 8.823, 10416.898, 380.611, 52517.053 21/05/20,03:23:50,06,12,1, 11.9,1,1, 8.823, 10416.865, 380.625, 52517.058 21/05/20,03:23:50,07,12,1, 11.9,1,1, 8.823, 10416.873, 380.610, 52517.065 21/05/20,03:23:50,08,12,1, 11.9,1,1, 8.823, 10416.881, 380.578, 52517.061 21/05/20,03:23:50,09,12,1, 11.9,1,1, 8.823, 10416.843, 380.602, 52517.045 21/05/20,03:23:50,10,12,1, 11.9,1,1, 8.823, 10416.844, 380.585, 52517.072 21/05/20,03:23:50,11,12,1, 11.9,1,1, 8.823, 10416.820, 380.606, 52517.017 21/05/20,03:23:50,12,12,1, 11.9,1,1, 8.823, 10416.799, 380.574, 52517.010 21/05/20,03:23:50,13,12,1, 11.9,1,1, 8.823, 10416.797, 380.588, 52517.083 21/05/20,03:23:50,14,12,1, 11.9,1,1, 8.823, 10416.805, 380.601, 52517.042 21/05/20,03:23:50,15,12,1, 11.9,1,1, 8.823, 10416.786, 380.587, 52516.991 21/05/20,03:23:50,16,12,1, 11.9,1,1, 8.823, 10416.769, 380.586, 52517.023 21/05/20,03:23:50,17,12,1, 11.9,1,1, 8.823, 10416.761, 380.575, 52517.042 21/05/20,03:23:50,18,12,1, 11.9,1,1, 8.823, 10416.735, 380.596, 52517.180 21/05/20,03:23:50,19,12,1, 11.9,1,1, 8.823, 10416.719, 380.573, 52516.976 21/05/20,03:23:51,00,12,1, 11.8,1,1, 8.821, 10416.719, 380.573, 52516.976 21/05/20,03:23:51,01,12,1, 11.8,1,1, 8.821, 10416.680, 380.570, 52517.036 21/05/20,03:23:51,02,12,1, 11.8,1,1, 8.821, 10416.710, 380.540, 52517.026 21/05/20,03:23:51,03,12,1, 11.8,1,1, 8.821, 10416.686, 380.547, 52516.996 21/05/20,03:23:51,04,12,1, 11.8,1,1, 8.821, 10416.679, 380.554, 52516.983 21/05/20,03:23:51,05,12,1, 11.8,1,1, 8.821, 10416.660, 380.561, 52517.022 21/05/20,03:23:51,06,12,1, 11.8,1,1, 8.821, 10416.657, 380.534, 52517.037 21/05/20,03:23:51,07,12,1, 11.8,1,1, 8.821, 10416.643, 380.542, 52516.981 21/05/20,03:23:51,08,12,1, 11.8,1,1, 8.821, 10416.617, 380.520, 52517.030 21/05/20,03:23:51,09,12,1, 11.8,1,1, 8.821, 10416.591, 380.493, 52516.845 21/05/20,03:23:51,10,12,1, 11.8,1,1, 8.821, 10416.639, 380.513, 52517.051 21/05/20,03:23:51,11,12,1, 11.8,1,1, 8.821, 10416.602, 380.500, 52516.949 21/05/20,03:23:51,12,12,1, 11.8,1,1, 8.821, 10416.575, 380.517, 52516.972 21/05/20,03:23:51,13,12,1, 11.8,1,1, 8.821, 10416.576, 380.479, 52516.969 21/05/20,03:23:51,14,12,1, 11.8,1,1, 8.821, 10416.540, 380.497, 52516.973 21/05/20,03:23:51,15,12,1, 11.8,1,1, 8.821, 10416.550, 380.507, 52517.016 21/05/20,03:23:51,16,12,1, 11.8,1,1, 8.821, 10416.534, 380.503, 52517.009 21/05/20,03:23:51,17,12,1, 11.8,1,1, 8.821, 10416.517, 380.489, 52516.982 21/05/20,03:23:51,18,12,1, 11.8,1,1, 8.821, 10416.506, 380.478, 52516.949 21/05/20,03:23:51,19,12,1, 11.8,1,1, 8.821, 10416.502, 380.473, 52517.000 21/05/20,03:23:52,00,12,1, 11.9,1,1, 8.823, 10416.502, 380.473, 52517.000 21/05/20,03:23:52,01,12,1, 11.9,1,1, 8.823, 10416.472, 380.443, 52516.975 21/05/20,03:23:52,02,12,1, 11.9,1,1, 8.823, 10416.474, 380.439, 52517.000 21/05/20,03:23:52,03,12,1, 11.9,1,1, 8.823, 10416.436, 380.445, 52516.923 21/05/20,03:23:52,04,12,1, 11.9,1,1, 8.823, 10416.444, 380.420, 52516.926 21/05/20,03:23:52,05,12,1, 11.9,1,1, 8.823, 10416.443, 380.429, 52516.970 21/05/20,03:23:52,06,12,1, 11.9,1,1, 8.823, 10416.401, 380.439, 52516.950 21/05/20,03:23:52,07,12,1, 11.9,1,1, 8.823, 10416.411, 380.413, 52516.942 21/05/20,03:23:52,08,12,1, 11.9,1,1, 8.823, 10416.412, 380.410, 52516.947 21/05/20,03:23:52,09,12,1, 11.9,1,1, 8.823, 10416.393, 380.398, 52516.962 21/05/20,03:23:52,10,12,1, 11.9,1,1, 8.823, 10416.385, 380.414, 52516.948 21/05/20,03:23:52,11,12,1, 11.9,1,1, 8.823, 10416.395, 380.403, 52516.955 21/05/20,03:23:52,12,12,1, 11.9,1,1, 8.823, 10416.350, 380.378, 52516.954 21/05/20,03:23:52,13,12,1, 11.9,1,1, 8.823, 10416.343, 380.388, 52516.966 21/05/20,03:23:52,14,12,1, 11.9,1,1, 8.823, 10416.338, 380.379, 52516.933 21/05/20,03:23:52,15,12,1, 11.9,1,1, 8.823, 10416.294, 380.385, 52516.925 21/05/20,03:23:52,16,12,1, 11.9,1,1, 8.823, 10416.282, 380.381, 52516.912 21/05/20,03:23:52,17,12,1, 11.9,1,1, 8.823, 10416.267, 380.381, 52516.947 21/05/20,03:23:52,18,12,1, 11.9,1,1, 8.823, 10416.263, 380.359, 52516.917 21/05/20,03:23:52,19,12,1, 11.9,1,1, 8.823, 10416.265, 380.356, 52516.880 21/05/20,03:23:53,00,12,1, 11.9,1,1, 8.823, 10416.260, 380.356, 52516.880 21/05/20,03:23:53,01,12,1, 11.9,1,1, 8.823, 10416.227, 380.327, 52516.932 21/05/20,03:23:53,02,12,1, 11.9,1,1, 8.823, 10416.205, 380.334, 52516.936 21/05/20,03:23:53,03,12,1, 11.9,1,1, 8.823, 10416.201, 380.318, 52516.913 21/05/20,03:23:53,04,12,1, 11.9,1,1, 8.823, 10416.197, 380.335, 52516.922 21/05/20,03:23:53,05,12,1, 11.9,1,1, 8.823, 10416.171, 380.329, 52516.924 21/05/20,03:23:53,06,12,1, 11.9,1,1, 8.823, 10416.162, 380.311, 52516.932 21/05/20,03:23:53,07,12,1, 11.9,1,1, 8.823, 10416.149, 380.334, 52516.910 21/05/20,03:23:53,08,12,1, 11.9,1,1, 8.823, 10416.132, 380.298, 52516.928 21/05/20,03:23:53,09,12,1, 11.9,1,1, 8.823, 10416.130, 380.304, 52516.932 21/05/20,03:23:53,10,12,1, 11.9,1,1, 8.823, 10416.090, 380.303, 52516.905 21/05/20,03:23:53,11,12,1, 11.9,1,1, 8.823, 10416.101, 380.296, 52516.868 21/05/20,03:23:53,12,12,1, 11.9,1,1, 8.823, 10416.101, 380.307, 52516.884 21/05/20,03:23:53,13,12,1, 11.9,1,1, 8.823, 10416.093, 380.292, 52516.861 21/05/20,03:23:53,14,12,1, 11.9,1,1, 8.823, 10416.073, 380.290, 52516.894 21/05/20,03:23:53,15,12,1, 11.9,1,1, 8.823, 10416.065, 380.288, 52516.891 21/05/20,03:23:53,16,12,1, 11.9,1,1, 8.823, 10416.076, 380.307, 52516.888 21/05/20,03:23:53,17,12,1, 11.9,1,1, 8.823, 10416.045, 380.298, 52516.913 21/05/20,03:23:53,18,12,1, 11.9,1,1, 8.823, 10416.039, 380.286, 52516.927 21/05/20,03:23:53,19,12,1, 11.9,1,1, 8.823, 10416.005, 380.278, 52516.879 21/05/20,03:23:54,00,12,1, 11.9,1,1, 8.821, 10416.001, 380.278, 52516.879 21/05/20,03:23:54,01,12,1, 11.9,1,1, 8.821, 10416.001, 380.283, 52516.919 21/05/20,03:23:54,02,12,1, 11.9,1,1, 8.821, 10415.987, 380.275, 52516.893 21/05/20,03:23:54,03,12,1, 11.9,1,1, 8.821, 10415.971, 380.278, 52516.945 21/05/20,03:23:54,04,12,1, 11.9,1,1, 8.821, 10415.965, 380.270, 52516.914 21/05/20,03:23:54,05,12,1, 11.9,1,1, 8.821, 10415.965, 380.279, 52516.943 21/05/20,03:23:54,06,12,1, 11.9,1,1, 8.821, 10415.947, 380.286, 52516.913 21/05/20,03:23:54,07,12,1, 11.9,1,1, 8.821, 10415.928, 380.277, 52516.918 21/05/20,03:23:54,08,12,1, 11.9,1,1, 8.821, 10415.938, 380.276, 52516.903 21/05/20,03:23:54,09,12,1, 11.9,1,1, 8.821, 10415.913, 380.252, 52516.906 21/05/20,03:23:54,10,12,1, 11.9,1,1, 8.821, 10415.910, 380.270, 52516.863 21/05/20,03:23:54,11,12,1, 11.9,1,1, 8.821, 10415.896, 380.235, 52516.879 21/05/20,03:23:54,12,12,1, 11.9,1,1, 8.821, 10415.859, 380.254, 52516.914 21/05/20,03:23:54,13,12,1, 11.9,1,1, 8.821, 10415.872, 380.215, 52516.884 21/05/20,03:23:54,14,12,1, 11.9,1,1, 8.821, 10415.879, 380.231, 52516.865 21/05/20,03:23:54,15,12,1, 11.9,1,1, 8.821, 10415.841, 380.217, 52516.881 21/05/20,03:23:54,16,12,1, 11.9,1,1, 8.821, 10415.850, 380.217, 52516.891 21/05/20,03:23:54,17,12,1, 11.9,1,1, 8.821, 10415.846, 380.211, 52516.889 21/05/20,03:23:54,18,12,1, 11.9,1,1, 8.821, 10415.832, 380.200, 52516.905 21/05/20,03:23:54,19,12,1, 11.9,1,1, 8.821, 10415.830, 380.214, 52516.915 21/05/20,03:23:55,00,12,1, 11.9,1,1, 8.822, 10415.826, 380.214, 52516.915 21/05/20,03:23:55,01,12,1, 11.9,1,1, 8.822, 10415.780, 380.203, 52516.908 21/05/20,03:23:55,02,12,1, 11.9,1,1, 8.822, 10415.798, 380.208, 52516.880 21/05/20,03:23:55,03,12,1, 11.9,1,1, 8.822, 10415.769, 380.190, 52516.886 21/05/20,03:23:55,04,12,1, 11.9,1,1, 8.822, 10415.758, 380.185, 52516.914 21/05/20,03:23:55,05,12,1, 11.9,1,1, 8.822, 10415.763, 380.199, 52516.918 21/05/20,03:23:55,06,12,1, 11.9,1,1, 8.822, 10415.752, 380.184, 52516.902 21/05/20,03:23:55,07,12,1, 11.9,1,1, 8.822, 10415.745, 380.199, 52516.893 21/05/20,03:23:55,08,12,1, 11.9,1,1, 8.822, 10415.723, 380.155, 52516.904 21/05/20,03:23:55,09,12,1, 11.9,1,1, 8.822, 10415.736, 380.193, 52516.901 21/05/20,03:23:55,10,12,1, 11.9,1,1, 8.822, 10415.710, 380.158, 52516.896 21/05/20,03:23:55,11,12,1, 11.9,1,1, 8.822, 10415.705, 380.168, 52516.887 21/05/20,03:23:55,12,12,1, 11.9,1,1, 8.822, 10415.675, 380.170, 52516.889 21/05/20,03:23:55,13,12,1, 11.9,1,1, 8.822, 10415.700, 380.174, 52516.934 21/05/20,03:23:55,14,12,1, 11.9,1,1, 8.822, 10415.634, 380.189, 52517.022 21/05/20,03:23:55,15,12,1, 11.9,1,1, 8.822, 10415.680, 380.175, 52516.928 21/05/20,03:23:55,16,12,1, 11.9,1,1, 8.822, 10415.698, 380.174, 52516.972 21/05/20,03:23:55,17,12,1, 11.9,1,1, 8.822, 10415.585, 380.194, 52516.981 21/05/20,03:23:55,18,12,1, 11.9,1,1, 8.822, 10415.621, 380.193, 52516.960 21/05/20,03:23:55,19,12,1, 11.9,1,1, 8.822, 10415.629, 380.191, 52516.991 21/05/20,03:23:56,00,12,1, 11.8,1,1, 8.822, 10415.626, 380.191, 52516.991 21/05/20,03:23:56,01,12,1, 11.8,1,1, 8.822, 10415.583, 380.215, 52516.943 21/05/20,03:23:56,02,12,1, 11.8,1,1, 8.822, 10415.582, 380.198, 52516.913 21/05/20,03:23:56,03,12,1, 11.8,1,1, 8.822, 10415.573, 380.188, 52516.932 21/05/20,03:23:56,04,12,1, 11.8,1,1, 8.822, 10415.573, 380.206, 52516.969 21/05/20,03:23:56,05,12,1, 11.8,1,1, 8.822, 10415.544, 380.206, 52516.989 21/05/20,03:23:56,06,12,1, 11.8,1,1, 8.822, 10415.553, 380.162, 52516.921 21/05/20,03:23:56,07,12,1, 11.8,1,1, 8.822, 10415.526, 380.179, 52516.946 21/05/20,03:23:56,08,12,1, 11.8,1,1, 8.822, 10415.515, 380.173, 52516.991 21/05/20,03:23:56,09,12,1, 11.8,1,1, 8.822, 10415.502, 380.208, 52517.024 21/05/20,03:23:56,10,12,1, 11.8,1,1, 8.822, 10415.509, 380.195, 52516.987 21/05/20,03:23:56,11,12,1, 11.8,1,1, 8.822, 10415.501, 380.192, 52516.952 21/05/20,03:23:56,12,12,1, 11.8,1,1, 8.822, 10415.487, 380.184, 52516.962 21/05/20,03:23:56,13,12,1, 11.8,1,1, 8.822, 10415.462, 380.190, 52516.948 21/05/20,03:23:56,14,12,1, 11.8,1,1, 8.822, 10415.452, 380.202, 52517.004 21/05/20,03:23:56,15,12,1, 11.8,1,1, 8.822, 10415.449, 380.215, 52516.975 21/05/20,03:23:56,16,12,1, 11.8,1,1, 8.822, 10415.454, 380.205, 52516.989 21/05/20,03:23:56,17,12,1, 11.8,1,1, 8.822, 10415.448, 380.193, 52516.990 21/05/20,03:23:56,18,12,1, 11.8,1,1, 8.822, 10415.437, 380.166, 52516.998 21/05/20,03:23:56,19,12,1, 11.8,1,1, 8.822, 10415.451, 380.195, 52517.023 21/05/20,03:23:57,00,12,1, 11.9,1,1, 8.824, 10415.450, 380.195, 52517.023 21/05/20,03:23:57,01,12,1, 11.9,1,1, 8.824, 10415.415, 380.183, 52517.026 21/05/20,03:23:57,02,12,1, 11.9,1,1, 8.824, 10415.428, 380.181, 52517.008 21/05/20,03:23:57,03,12,1, 11.9,1,1, 8.824, 10415.397, 380.204, 52517.143 21/05/20,03:23:57,04,12,1, 11.9,1,1, 8.824, 10415.413, 380.174, 52517.015 21/05/20,03:23:57,05,12,1, 11.9,1,1, 8.824, 10415.377, 380.167, 52517.031 21/05/20,03:23:57,06,12,1, 11.9,1,1, 8.824, 10415.366, 380.166, 52517.011 21/05/20,03:23:57,07,12,1, 11.9,1,1, 8.824, 10415.376, 380.165, 52516.973 21/05/20,03:23:57,08,12,1, 11.9,1,1, 8.824, 10415.394, 380.153, 52517.014 21/05/20,03:23:57,09,12,1, 11.9,1,1, 8.824, 10415.337, 380.131, 52517.021 21/05/20,03:23:57,10,12,1, 11.9,1,1, 8.824, 10415.340, 380.151, 52517.015 21/05/20,03:23:57,11,12,1, 11.9,1,1, 8.824, 10415.368, 380.133, 52517.014 21/05/20,03:23:57,12,12,1, 11.9,1,1, 8.824, 10415.381, 380.112, 52516.968 21/05/20,03:23:57,13,12,1, 11.9,1,1, 8.824, 10415.342, 380.107, 52516.984 21/05/20,03:23:57,14,12,1, 11.9,1,1, 8.824, 10415.358, 380.111, 52517.005 21/05/20,03:23:57,15,12,1, 11.9,1,1, 8.824, 10415.350, 380.087, 52516.987 21/05/20,03:23:57,16,12,1, 11.9,1,1, 8.824, 10415.330, 380.076, 52516.952 21/05/20,03:23:57,17,12,1, 11.9,1,1, 8.824, 10415.350, 380.066, 52517.000 21/05/20,03:23:57,18,12,1, 11.9,1,1, 8.824, 10415.353, 380.049, 52516.963 21/05/20,03:23:57,19,12,1, 11.9,1,1, 8.824, 10415.335, 380.036, 52517.016 21/05/20,03:23:58,00,12,1, 11.9,1,1, 8.822, 10415.334, 380.036, 52517.016 21/05/20,03:23:58,01,12,1, 11.9,1,1, 8.822, 10415.340, 380.043, 52517.002 21/05/20,03:23:58,02,12,1, 11.9,1,1, 8.822, 10415.354, 380.024, 52516.986 21/05/20,03:23:58,03,12,1, 11.9,1,1, 8.822, 10415.324, 380.024, 52516.984 21/05/20,03:23:58,04,12,1, 11.9,1,1, 8.822, 10415.345, 380.011, 52516.998 21/05/20,03:23:58,05,12,1, 11.9,1,1, 8.822, 10415.361, 379.989, 52516.887 21/05/20,03:23:58,06,12,1, 11.9,1,1, 8.822, 10415.328, 379.999, 52517.012 21/05/20,03:23:58,07,12,1, 11.9,1,1, 8.822, 10415.346, 379.972, 52517.021 21/05/20,03:23:58,08,12,1, 11.9,1,1, 8.822, 10415.347, 379.975, 52516.989 21/05/20,03:23:58,09,12,1, 11.9,1,1, 8.822, 10415.337, 379.947, 52516.979 21/05/20,03:23:58,10,12,1, 11.9,1,1, 8.822, 10415.369, 379.944, 52516.982 21/05/20,03:23:58,11,12,1, 11.9,1,1, 8.822, 10415.377, 379.922, 52516.932 21/05/20,03:23:58,12,12,1, 11.9,1,1, 8.822, 10415.358, 379.913, 52516.907 21/05/20,03:23:58,13,12,1, 11.9,1,1, 8.822, 10415.361, 379.920, 52516.932 21/05/20,03:23:58,14,12,1, 11.9,1,1, 8.822, 10415.359, 379.905, 52516.925 21/05/20,03:23:58,15,12,1, 11.9,1,1, 8.822, 10415.355, 379.884, 52516.947 21/05/20,03:23:58,16,12,1, 11.9,1,1, 8.822, 10415.373, 379.864, 52516.922 21/05/20,03:23:58,17,12,1, 11.9,1,1, 8.822, 10415.362, 379.858, 52516.890 21/05/20,03:23:58,18,12,1, 11.9,1,1, 8.822, 10415.358, 379.831, 52516.886 21/05/20,03:23:58,19,12,1, 11.9,1,1, 8.822, 10415.368, 379.830, 52516.938 21/05/20,03:23:59,00,12,1, 11.9,1,1, 8.822, 10415.367, 379.830, 52516.938 21/05/20,03:23:59,01,12,1, 11.9,1,1, 8.822, 10415.378, 379.801, 52516.913 21/05/20,03:23:59,02,12,1, 11.9,1,1, 8.822, 10415.374, 379.776, 52516.891 21/05/20,03:23:59,03,12,1, 11.9,1,1, 8.822, 10415.376, 379.749, 52516.881 21/05/20,03:23:59,04,12,1, 11.9,1,1, 8.822, 10415.352, 379.743, 52516.883 21/05/20,03:23:59,05,12,1, 11.9,1,1, 8.822, 10415.381, 379.712, 52516.851 21/05/20,03:23:59,06,12,1, 11.9,1,1, 8.822, 10415.390, 379.695, 52516.852 21/05/20,03:23:59,07,12,1, 11.9,1,1, 8.822, 10415.380, 379.674, 52516.841 21/05/20,03:23:59,08,12,1, 11.9,1,1, 8.822, 10415.416, 379.658, 52516.827 21/05/20,03:23:59,09,12,1, 11.9,1,1, 8.822, 10415.392, 379.651, 52516.855 21/05/20,03:23:59,10,12,1, 11.9,1,1, 8.822, 10415.394, 379.632, 52516.872 21/05/20,03:23:59,11,12,1, 11.9,1,1, 8.822, 10415.378, 379.604, 52516.819 21/05/20,03:23:59,12,12,1, 11.9,1,1, 8.822, 10415.389, 379.603, 52516.828 21/05/20,03:23:59,13,12,1, 11.9,1,1, 8.822, 10415.373, 379.569, 52516.799 21/05/20,03:23:59,14,12,1, 11.9,1,1, 8.822, 10415.399, 379.556, 52516.824 21/05/20,03:23:59,15,12,1, 11.9,1,1, 8.822, 10415.384, 379.507, 52516.800 21/05/20,03:23:59,16,12,1, 11.9,1,1, 8.822, 10415.396, 379.492, 52516.762 21/05/20,03:23:59,17,12,1, 11.9,1,1, 8.822, 10415.373, 379.464, 52516.753 21/05/20,03:23:59,18,12,1, 11.9,1,1, 8.822, 10415.392, 379.433, 52516.757 21/05/20,03:23:59,19,12,1, 11.9,1,1, 8.822, 10415.364, 379.457, 52516.746 21/05/20,03:24:00,00,12,1, 11.9,1,1, 8.824, 10415.359, 379.457, 52516.746 21/05/20,03:24:00,01,12,1, 11.9,1,1, 8.824, 10415.361, 379.413, 52516.776 21/05/20,03:24:00,02,12,1, 11.9,1,1, 8.824, 10415.392, 379.394, 52516.745 21/05/20,03:24:00,03,12,1, 11.9,1,1, 8.824, 10415.379, 379.372, 52516.744 21/05/20,03:24:00,04,12,1, 11.9,1,1, 8.824, 10415.379, 379.352, 52516.737 21/05/20,03:24:00,05,12,1, 11.9,1,1, 8.824, 10415.367, 379.337, 52516.733 21/05/20,03:24:00,06,12,1, 11.9,1,1, 8.824, 10415.356, 379.320, 52516.660 21/05/20,03:24:00,07,12,1, 11.9,1,1, 8.824, 10415.356, 379.316, 52516.722 21/05/20,03:24:00,08,12,1, 11.9,1,1, 8.824, 10415.378, 379.295, 52516.689 21/05/20,03:24:00,09,12,1, 11.9,1,1, 8.824, 10415.362, 379.283, 52516.670 21/05/20,03:24:00,10,12,1, 11.9,1,1, 8.824, 10415.383, 379.229, 52516.629 21/05/20,03:24:00,11,12,1, 11.9,1,1, 8.824, 10415.370, 379.254, 52516.691 21/05/20,03:24:00,12,12,1, 11.9,1,1, 8.824, 10415.341, 379.227, 52516.600 21/05/20,03:24:00,13,12,1, 11.9,1,1, 8.824, 10415.376, 379.235, 52516.620 21/05/20,03:24:00,14,12,1, 11.9,1,1, 8.824, 10415.363, 379.214, 52516.621 21/05/20,03:24:00,15,12,1, 11.9,1,1, 8.824, 10415.334, 379.188, 52516.600 21/05/20,03:24:00,16,12,1, 11.9,1,1, 8.824, 10415.339, 379.194, 52516.655 21/05/20,03:24:00,17,12,1, 11.9,1,1, 8.824, 10415.338, 379.190, 52516.649 21/05/20,03:24:00,18,12,1, 11.9,1,1, 8.824, 10415.309, 379.183, 52516.619 21/05/20,03:24:00,19,12,1, 11.9,1,1, 8.824, 10415.319, 379.182, 52516.601 21/05/20,03:24:01,00,12,1, 11.9,1,1, 8.825, 10415.317, 379.182, 52516.601 21/05/20,03:24:01,01,12,1, 11.9,1,1, 8.825, 10415.292, 379.160, 52516.577 21/05/20,03:24:01,02,12,1, 11.9,1,1, 8.825, 10415.300, 379.144, 52516.632 21/05/20,03:24:01,03,12,1, 11.9,1,1, 8.825, 10415.304, 379.128, 52516.566 21/05/20,03:24:01,04,12,1, 11.9,1,1, 8.825, 10415.283, 379.115, 52516.557 21/05/20,03:24:01,05,12,1, 11.9,1,1, 8.825, 10415.294, 379.136, 52516.574 21/05/20,03:24:01,06,12,1, 11.9,1,1, 8.825, 10415.267, 379.115, 52516.583 21/05/20,03:24:01,07,12,1, 11.9,1,1, 8.825, 10415.252, 379.090, 52516.593 21/05/20,03:24:01,08,12,1, 11.9,1,1, 8.825, 10415.247, 379.088, 52516.554 21/05/20,03:24:01,09,12,1, 11.9,1,1, 8.825, 10415.250, 379.094, 52516.558 21/05/20,03:24:01,10,12,1, 11.9,1,1, 8.825, 10415.246, 379.077, 52516.555 21/05/20,03:24:01,11,12,1, 11.9,1,1, 8.825, 10415.236, 379.086, 52516.841 21/05/20,03:24:01,12,12,1, 11.9,1,1, 8.825, 10415.254, 379.056, 52516.511 21/05/20,03:24:01,13,12,1, 11.9,1,1, 8.825, 10415.227, 379.059, 52516.484 21/05/20,03:24:01,14,12,1, 11.9,1,1, 8.825, 10415.199, 379.075, 52516.492 21/05/20,03:24:01,15,12,1, 11.9,1,1, 8.825, 10415.202, 379.046, 52516.518 21/05/20,03:24:01,16,12,1, 11.9,1,1, 8.825, 10415.172, 379.050, 52516.509 21/05/20,03:24:01,17,12,1, 11.9,1,1, 8.825, 10415.169, 379.022, 52516.512 21/05/20,03:24:01,18,12,1, 11.9,1,1, 8.825, 10415.156, 379.027, 52516.483 21/05/20,03:24:01,19,12,1, 11.9,1,1, 8.825, 10415.164, 379.029, 52516.533 21/05/20,03:24:02,00,12,1, 11.9,1,1, 8.824, 10415.158, 379.029, 52516.533 21/05/20,03:24:02,01,12,1, 11.9,1,1, 8.824, 10415.146, 379.002, 52516.516 21/05/20,03:24:02,02,12,1, 11.9,1,1, 8.824, 10415.136, 379.014, 52516.501 21/05/20,03:24:02,03,12,1, 11.9,1,1, 8.824, 10415.118, 379.003, 52516.514 21/05/20,03:24:02,04,12,1, 11.9,1,1, 8.824, 10415.116, 378.996, 52516.461 21/05/20,03:24:02,05,12,1, 11.9,1,1, 8.824, 10415.101, 378.975, 52516.503 21/05/20,03:24:02,06,12,1, 11.9,1,1, 8.824, 10415.083, 378.958, 52516.507 21/05/20,03:24:02,07,12,1, 11.9,1,1, 8.824, 10415.072, 378.973, 52516.505 21/05/20,03:24:02,08,12,1, 11.9,1,1, 8.824, 10415.058, 378.936, 52516.499 21/05/20,03:24:02,09,12,1, 11.9,1,1, 8.824, 10415.055, 378.953, 52516.530 21/05/20,03:24:02,10,12,1, 11.9,1,1, 8.824, 10415.064, 378.947, 52516.477 21/05/20,03:24:02,11,12,1, 11.9,1,1, 8.824, 10415.054, 378.929, 52516.503 21/05/20,03:24:02,12,12,1, 11.9,1,1, 8.824, 10415.006, 378.911, 52516.462 21/05/20,03:24:02,13,12,1, 11.9,1,1, 8.824, 10415.046, 378.901, 52516.348 21/05/20,03:24:02,14,12,1, 11.9,1,1, 8.824, 10415.000, 378.911, 52516.580 21/05/20,03:24:02,15,12,1, 11.9,1,1, 8.824, 10414.998, 378.886, 52516.489 21/05/20,03:24:02,16,12,1, 11.9,1,1, 8.824, 10414.993, 378.876, 52516.466 21/05/20,03:24:02,17,12,1, 11.9,1,1, 8.824, 10414.977, 378.869, 52516.427 21/05/20,03:24:02,18,12,1, 11.9,1,1, 8.824, 10414.966, 378.875, 52516.454 21/05/20,03:24:02,19,12,1, 11.9,1,1, 8.824, 10414.950, 378.852, 52516.457 21/05/20,03:24:03,00,12,1, 11.9,1,1, 8.820, 10414.950, 378.852, 52516.457 21/05/20,03:24:03,01,12,1, 11.9,1,1, 8.820, 10414.933, 378.883, 52516.451 21/05/20,03:24:03,02,12,1, 11.9,1,1, 8.820, 10414.921, 378.848, 52516.381 21/05/20,03:24:03,03,12,1, 11.9,1,1, 8.820, 10414.907, 378.849, 52516.424 21/05/20,03:24:03,04,12,1, 11.9,1,1, 8.820, 10414.882, 378.828, 52516.395 21/05/20,03:24:03,05,12,1, 11.9,1,1, 8.820, 10414.873, 378.822, 52516.381 21/05/20,03:24:03,06,12,1, 11.9,1,1, 8.820, 10414.886, 378.833, 52516.396 21/05/20,03:24:03,07,12,1, 11.9,1,1, 8.820, 10414.819, 378.831, 52516.407 21/05/20,03:24:03,08,12,1, 11.9,1,1, 8.820, 10414.838, 378.816, 52516.392 21/05/20,03:24:03,09,12,1, 11.9,1,1, 8.820, 10414.799, 378.833, 52516.377 21/05/20,03:24:03,10,12,1, 11.9,1,1, 8.820, 10414.803, 378.827, 52516.433 21/05/20,03:24:03,11,12,1, 11.9,1,1, 8.820, 10414.795, 378.857, 52516.434 21/05/20,03:24:03,12,12,1, 11.9,1,1, 8.820, 10414.780, 378.844, 52516.404 21/05/20,03:24:03,13,12,1, 11.9,1,1, 8.820, 10414.761, 378.830, 52516.369 21/05/20,03:24:03,14,12,1, 11.9,1,1, 8.820, 10414.742, 378.823, 52516.413 21/05/20,03:24:03,15,12,1, 11.9,1,1, 8.820, 10414.740, 378.835, 52516.369 21/05/20,03:24:03,16,12,1, 11.9,1,1, 8.820, 10414.710, 378.852, 52516.385 21/05/20,03:24:03,17,12,1, 11.9,1,1, 8.820, 10414.710, 378.843, 52516.410 21/05/20,03:24:03,18,12,1, 11.9,1,1, 8.820, 10414.681, 378.825, 52516.391 21/05/20,03:24:03,19,12,1, 11.9,1,1, 8.820, 10414.689, 378.851, 52516.415 21/05/20,03:24:04,00,12,1, 11.8,1,1, 8.821, 10414.683, 378.851, 52516.415 21/05/20,03:24:04,01,12,1, 11.8,1,1, 8.821, 10414.615, 378.824, 52516.370 21/05/20,03:24:04,02,12,1, 11.8,1,1, 8.821, 10414.586, 378.839, 52516.353 21/05/20,03:24:04,03,12,1, 11.8,1,1, 8.821, 10414.577, 378.851, 52516.381 21/05/20,03:24:04,04,12,1, 11.8,1,1, 8.821, 10414.585, 378.871, 52516.388 21/05/20,03:24:04,05,12,1, 11.8,1,1, 8.821, 10414.544, 378.870, 52516.398 21/05/20,03:24:04,06,12,1, 11.8,1,1, 8.821, 10414.516, 378.851, 52516.370 21/05/20,03:24:04,07,12,1, 11.8,1,1, 8.821, 10414.499, 378.869, 52516.399 21/05/20,03:24:04,08,12,1, 11.8,1,1, 8.821, 10414.490, 378.858, 52516.404 21/05/20,03:24:04,09,12,1, 11.8,1,1, 8.821, 10414.470, 378.898, 52516.435 21/05/20,03:24:04,10,12,1, 11.8,1,1, 8.821, 10414.437, 378.893, 52516.392 21/05/20,03:24:04,11,12,1, 11.8,1,1, 8.821, 10414.420, 378.883, 52516.389 21/05/20,03:24:04,12,12,1, 11.8,1,1, 8.821, 10414.374, 378.881, 52516.388 21/05/20,03:24:04,13,12,1, 11.8,1,1, 8.821, 10414.368, 378.887, 52516.352 21/05/20,03:24:04,14,12,1, 11.8,1,1, 8.821, 10414.322, 378.865, 52516.383 21/05/20,03:24:04,15,12,1, 11.8,1,1, 8.821, 10414.289, 378.880, 52516.400 21/05/20,03:24:04,16,12,1, 11.8,1,1, 8.821, 10414.294, 378.891, 52516.404 21/05/20,03:24:04,17,12,1, 11.8,1,1, 8.821, 10414.273, 378.901, 52516.445 21/05/20,03:24:04,18,12,1, 11.8,1,1, 8.821, 10414.245, 378.908, 52516.376 21/05/20,03:24:04,19,12,1, 11.8,1,1, 8.821, 10414.235, 378.916, 52516.431 21/05/20,03:24:05,00,12,1, 11.9,1,1, 8.823, 10414.232, 378.916, 52516.431 21/05/20,03:24:05,01,12,1, 11.9,1,1, 8.823, 10414.150, 378.938, 52516.405 21/05/20,03:24:05,02,12,1, 11.9,1,1, 8.823, 10414.147, 378.923, 52516.374 21/05/20,03:24:05,03,12,1, 11.9,1,1, 8.823, 10414.147, 378.923, 52516.409 21/05/20,03:24:05,04,12,1, 11.9,1,1, 8.823, 10414.104, 378.916, 52516.393 21/05/20,03:24:05,05,12,1, 11.9,1,1, 8.823, 10414.089, 378.942, 52516.419 21/05/20,03:24:05,06,12,1, 11.9,1,1, 8.823, 10414.076, 378.937, 52516.446 21/05/20,03:24:05,07,12,1, 11.9,1,1, 8.823, 10414.072, 378.945, 52516.381 21/05/20,03:24:05,08,12,1, 11.9,1,1, 8.823, 10414.050, 378.947, 52516.416 21/05/20,03:24:05,09,12,1, 11.9,1,1, 8.823, 10414.021, 378.940, 52516.447 21/05/20,03:24:05,10,12,1, 11.9,1,1, 8.823, 10413.993, 378.937, 52516.446 21/05/20,03:24:05,11,12,1, 11.9,1,1, 8.823, 10413.956, 378.959, 52516.438 21/05/20,03:24:05,12,12,1, 11.9,1,1, 8.823, 10413.950, 378.963, 52516.427 21/05/20,03:24:05,13,12,1, 11.9,1,1, 8.823, 10413.922, 378.974, 52516.425 21/05/20,03:24:05,14,12,1, 11.9,1,1, 8.823, 10413.914, 378.973, 52516.431 21/05/20,03:24:05,15,12,1, 11.9,1,1, 8.823, 10413.871, 378.980, 52516.425 21/05/20,03:24:05,16,12,1, 11.9,1,1, 8.823, 10413.839, 378.983, 52516.436 21/05/20,03:24:05,17,12,1, 11.9,1,1, 8.823, 10413.843, 378.987, 52516.434 21/05/20,03:24:05,18,12,1, 11.9,1,1, 8.823, 10413.832, 378.994, 52516.457 21/05/20,03:24:05,19,12,1, 11.9,1,1, 8.823, 10413.820, 378.998, 52516.443 21/05/20,03:24:06,00,12,1, 11.9,1,1, 8.821, 10413.815, 378.998, 52516.443 21/05/20,03:24:06,01,12,1, 11.9,1,1, 8.821, 10413.783, 379.011, 52516.470 21/05/20,03:24:06,02,12,1, 11.9,1,1, 8.821, 10413.753, 379.002, 52516.446 21/05/20,03:24:06,03,12,1, 11.9,1,1, 8.821, 10413.724, 379.018, 52516.478 21/05/20,03:24:06,04,12,1, 11.9,1,1, 8.821, 10413.723, 379.050, 52516.545 21/05/20,03:24:06,05,12,1, 11.9,1,1, 8.821, 10413.698, 379.046, 52516.502 21/05/20,03:24:06,06,12,1, 11.9,1,1, 8.821, 10413.676, 379.056, 52516.578 21/05/20,03:24:06,07,12,1, 11.9,1,1, 8.821, 10413.662, 379.064, 52516.547 21/05/20,03:24:06,08,12,1, 11.9,1,1, 8.821, 10413.664, 379.106, 52516.625 21/05/20,03:24:06,09,12,1, 11.9,1,1, 8.821, 10413.595, 379.115, 52516.603 21/05/20,03:24:06,10,12,1, 11.9,1,1, 8.821, 10413.608, 379.135, 52516.529 21/05/20,03:24:06,11,12,1, 11.9,1,1, 8.821, 10413.566, 379.123, 52516.813 21/05/20,03:24:06,12,12,1, 11.9,1,1, 8.821, 10413.604, 379.121, 52516.536 21/05/20,03:24:06,13,12,1, 11.9,1,1, 8.821, 10413.595, 379.131, 52516.501 21/05/20,03:24:06,14,12,1, 11.9,1,1, 8.821, 10413.574, 379.160, 52516.508 21/05/20,03:24:06,15,12,1, 11.9,1,1, 8.821, 10413.511, 379.177, 52516.497 21/05/20,03:24:06,16,12,1, 11.9,1,1, 8.821, 10413.524, 379.173, 52516.532 21/05/20,03:24:06,17,12,1, 11.9,1,1, 8.821, 10413.517, 379.180, 52516.499 21/05/20,03:24:06,18,12,1, 11.9,1,1, 8.821, 10413.495, 379.189, 52516.505 21/05/20,03:24:06,19,12,1, 11.9,1,1, 8.821, 10413.491, 379.208, 52516.505 21/05/20,03:24:07,00,12,1, 11.8,1,1, 8.822, 10413.489, 379.208, 52516.505 21/05/20,03:24:07,01,12,1, 11.8,1,1, 8.822, 10413.419, 379.219, 52516.526 21/05/20,03:24:07,02,12,1, 11.8,1,1, 8.822, 10413.416, 379.243, 52516.541 21/05/20,03:24:07,03,12,1, 11.8,1,1, 8.822, 10413.421, 379.279, 52516.583 21/05/20,03:24:07,04,12,1, 11.8,1,1, 8.822, 10413.393, 379.280, 52516.561 21/05/20,03:24:07,05,12,1, 11.8,1,1, 8.822, 10413.369, 379.286, 52516.532 21/05/20,03:24:07,06,12,1, 11.8,1,1, 8.822, 10413.357, 379.334, 52516.618 21/05/20,03:24:07,07,12,1, 11.8,1,1, 8.822, 10413.349, 379.313, 52516.615 21/05/20,03:24:07,08,12,1, 11.8,1,1, 8.822, 10413.365, 379.321, 52516.604 21/05/20,03:24:07,09,12,1, 11.8,1,1, 8.822, 10413.338, 379.339, 52516.570 21/05/20,03:24:07,10,12,1, 11.8,1,1, 8.822, 10413.329, 379.363, 52516.581 21/05/20,03:24:07,11,12,1, 11.8,1,1, 8.822, 10413.330, 379.346, 52516.589 21/05/20,03:24:07,12,12,1, 11.8,1,1, 8.822, 10413.316, 379.356, 52516.643 21/05/20,03:24:07,13,12,1, 11.8,1,1, 8.822, 10413.282, 379.364, 52516.621 21/05/20,03:24:07,14,12,1, 11.8,1,1, 8.822, 10413.298, 379.396, 52516.576 21/05/20,03:24:07,15,12,1, 11.8,1,1, 8.822, 10413.276, 379.409, 52516.561 21/05/20,03:24:07,16,12,1, 11.8,1,1, 8.822, 10413.269, 379.401, 52516.621 21/05/20,03:24:07,17,12,1, 11.8,1,1, 8.822, 10413.283, 379.422, 52516.624 21/05/20,03:24:07,18,12,1, 11.8,1,1, 8.822, 10413.277, 379.428, 52516.616 21/05/20,03:24:07,19,12,1, 11.8,1,1, 8.822, 10413.249, 379.434, 52516.622 21/05/20,03:24:08,00,12,1, 11.9,1,1, 8.818, 10413.247, 379.434, 52516.622 21/05/20,03:24:08,01,12,1, 11.9,1,1, 8.818, 10413.240, 379.467, 52516.623 21/05/20,03:24:08,02,12,1, 11.9,1,1, 8.818, 10413.228, 379.467, 52516.654 21/05/20,03:24:08,03,12,1, 11.9,1,1, 8.818, 10413.248, 379.480, 52516.634 21/05/20,03:24:08,04,12,1, 11.9,1,1, 8.818, 10413.215, 379.473, 52516.620 21/05/20,03:24:08,05,12,1, 11.9,1,1, 8.818, 10413.218, 379.465, 52516.389 21/05/20,03:24:08,06,12,1, 11.9,1,1, 8.818, 10413.200, 379.526, 52516.696 21/05/20,03:24:08,07,12,1, 11.9,1,1, 8.818, 10413.217, 379.518, 52516.681 21/05/20,03:24:08,08,12,1, 11.9,1,1, 8.818, 10413.202, 379.503, 52516.670 21/05/20,03:24:08,09,12,1, 11.9,1,1, 8.818, 10413.186, 379.535, 52516.709 21/05/20,03:24:08,10,12,1, 11.9,1,1, 8.818, 10413.200, 379.537, 52516.651 21/05/20,03:24:08,11,12,1, 11.9,1,1, 8.818, 10413.195, 379.539, 52516.637 21/05/20,03:24:08,12,12,1, 11.9,1,1, 8.818, 10413.172, 379.553, 52516.672 21/05/20,03:24:08,13,12,1, 11.9,1,1, 8.818, 10413.213, 379.568, 52516.700 21/05/20,03:24:08,14,12,1, 11.9,1,1, 8.818, 10413.200, 379.546, 52516.686 21/05/20,03:24:08,15,12,1, 11.9,1,1, 8.818, 10413.195, 379.583, 52516.661 21/05/20,03:24:08,16,12,1, 11.9,1,1, 8.818, 10413.195, 379.612, 52516.658 21/05/20,03:24:08,17,12,1, 11.9,1,1, 8.818, 10413.187, 379.584, 52516.703 21/05/20,03:24:08,18,12,1, 11.9,1,1, 8.818, 10413.172, 379.603, 52516.702 21/05/20,03:24:08,19,12,1, 11.9,1,1, 8.818, 10413.158, 379.623, 52516.642 21/05/20,03:24:09,00,12,1, 11.9,1,1, 8.822, 10413.156, 379.623, 52516.642 21/05/20,03:24:09,01,12,1, 11.9,1,1, 8.822, 10413.175, 379.626, 52516.660 21/05/20,03:24:09,02,12,1, 11.9,1,1, 8.822, 10413.158, 379.632, 52516.639 21/05/20,03:24:09,03,12,1, 11.9,1,1, 8.822, 10413.143, 379.642, 52516.666 21/05/20,03:24:09,04,12,1, 11.9,1,1, 8.822, 10413.133, 379.660, 52516.701 21/05/20,03:24:09,05,12,1, 11.9,1,1, 8.822, 10413.124, 379.649, 52516.649 21/05/20,03:24:09,06,12,1, 11.9,1,1, 8.822, 10413.125, 379.662, 52516.659 21/05/20,03:24:09,07,12,1, 11.9,1,1, 8.822, 10413.132, 379.672, 52516.658 21/05/20,03:24:09,08,12,1, 11.9,1,1, 8.822, 10413.132, 379.693, 52516.675 21/05/20,03:24:09,09,12,1, 11.9,1,1, 8.822, 10413.129, 379.661, 52516.665 21/05/20,03:24:09,10,12,1, 11.9,1,1, 8.822, 10413.114, 379.716, 52516.621 21/05/20,03:24:09,11,12,1, 11.9,1,1, 8.822, 10413.113, 379.708, 52516.625 21/05/20,03:24:09,12,12,1, 11.9,1,1, 8.822, 10413.114, 379.716, 52516.638 21/05/20,03:24:09,13,12,1, 11.9,1,1, 8.822, 10413.133, 379.743, 52516.622 21/05/20,03:24:09,14,12,1, 11.9,1,1, 8.822, 10413.104, 379.739, 52516.658 21/05/20,03:24:09,15,12,1, 11.9,1,1, 8.822, 10413.115, 379.760, 52516.660 21/05/20,03:24:09,16,12,1, 11.9,1,1, 8.822, 10413.111, 379.728, 52516.651 21/05/20,03:24:09,17,12,1, 11.9,1,1, 8.822, 10413.137, 379.768, 52516.645 21/05/20,03:24:09,18,12,1, 11.9,1,1, 8.822, 10413.111, 379.738, 52516.646 21/05/20,03:24:09,19,12,1, 11.9,1,1, 8.822, 10413.093, 379.779, 52516.632 21/05/20,03:24:10,00,12,1, 11.9,1,1, 8.823, 10413.089, 379.779, 52516.632 21/05/20,03:24:10,01,12,1, 11.9,1,1, 8.823, 10413.101, 379.792, 52516.705 21/05/20,03:24:10,02,12,1, 11.9,1,1, 8.823, 10413.080, 379.776, 52516.680 21/05/20,03:24:10,03,12,1, 11.9,1,1, 8.823, 10413.093, 379.775, 52516.689 21/05/20,03:24:10,04,12,1, 11.9,1,1, 8.823, 10413.098, 379.786, 52516.671 21/05/20,03:24:10,05,12,1, 11.9,1,1, 8.823, 10413.079, 379.814, 52516.708 21/05/20,03:24:10,06,12,1, 11.9,1,1, 8.823, 10413.117, 379.812, 52516.450 21/05/20,03:24:10,07,12,1, 11.9,1,1, 8.823, 10413.127, 379.817, 52516.656 21/05/20,03:24:10,08,12,1, 11.9,1,1, 8.823, 10413.070, 379.816, 52516.684 21/05/20,03:24:10,09,12,1, 11.9,1,1, 8.823, 10413.107, 379.847, 52516.685 21/05/20,03:24:10,10,12,1, 11.9,1,1, 8.823, 10413.099, 379.820, 52516.660 21/05/20,03:24:10,11,12,1, 11.9,1,1, 8.823, 10413.091, 379.838, 52516.701 21/05/20,03:24:10,12,12,1, 11.9,1,1, 8.823, 10413.065, 379.840, 52516.704 21/05/20,03:24:10,13,12,1, 11.9,1,1, 8.823, 10413.078, 379.843, 52516.675 21/05/20,03:24:10,14,12,1, 11.9,1,1, 8.823, 10413.051, 379.818, 52516.680 21/05/20,03:24:10,15,12,1, 11.9,1,1, 8.823, 10413.059, 379.846, 52516.681 21/05/20,03:24:10,16,12,1, 11.9,1,1, 8.823, 10413.056, 379.853, 52516.688 21/05/20,03:24:10,17,12,1, 11.9,1,1, 8.823, 10413.046, 379.830, 52516.700 21/05/20,03:24:10,18,12,1, 11.9,1,1, 8.823, 10413.023, 379.828, 52516.684 21/05/20,03:24:10,19,12,1, 11.9,1,1, 8.823, 10413.024, 379.839, 52516.649 21/05/20,03:24:11,00,12,1, 11.9,1,1, 8.823, 10413.022, 379.839, 52516.649 21/05/20,03:24:11,01,12,1, 11.9,1,1, 8.823, 10413.019, 379.843, 52516.660 21/05/20,03:24:11,02,12,1, 11.9,1,1, 8.823, 10413.025, 379.840, 52516.685 21/05/20,03:24:11,03,12,1, 11.9,1,1, 8.823, 10412.998, 379.836, 52516.636 21/05/20,03:24:11,04,12,1, 11.9,1,1, 8.823, 10412.967, 379.844, 52516.640 21/05/20,03:24:11,05,12,1, 11.9,1,1, 8.823, 10412.963, 379.850, 52516.594 21/05/20,03:24:11,06,12,1, 11.9,1,1, 8.823, 10413.015, 379.822, 52516.579 21/05/20,03:24:11,07,12,1, 11.9,1,1, 8.823, 10412.933, 379.814, 52516.561 21/05/20,03:24:11,08,12,1, 11.9,1,1, 8.823, 10412.934, 379.809, 52516.848 21/05/20,03:24:11,09,12,1, 11.9,1,1, 8.823, 10412.913, 379.866, 52516.705 21/05/20,03:24:11,10,12,1, 11.9,1,1, 8.823, 10412.909, 379.839, 52516.668 21/05/20,03:24:11,11,12,1, 11.9,1,1, 8.823, 10412.934, 379.842, 52516.674 21/05/20,03:24:11,12,12,1, 11.9,1,1, 8.823, 10412.922, 379.815, 52516.660 21/05/20,03:24:11,13,12,1, 11.9,1,1, 8.823, 10412.916, 379.834, 52516.660 21/05/20,03:24:11,14,12,1, 11.9,1,1, 8.823, 10412.932, 379.825, 52516.632 21/05/20,03:24:11,15,12,1, 11.9,1,1, 8.823, 10412.921, 379.812, 52516.685 21/05/20,03:24:11,16,12,1, 11.9,1,1, 8.823, 10412.890, 379.828, 52516.673 21/05/20,03:24:11,17,12,1, 11.9,1,1, 8.823, 10412.907, 379.825, 52516.673 21/05/20,03:24:11,18,12,1, 11.9,1,1, 8.823, 10412.918, 379.815, 52516.665 21/05/20,03:24:11,19,12,1, 11.9,1,1, 8.823, 10412.880, 379.804, 52516.699 21/05/20,03:24:12,00,12,1, 11.8,1,1, 8.820, 10412.872, 379.804, 52516.699 21/05/20,03:24:12,01,12,1, 11.8,1,1, 8.820, 10412.866, 379.790, 52516.653 21/05/20,03:24:12,02,12,1, 11.8,1,1, 8.820, 10412.860, 379.821, 52516.675 21/05/20,03:24:12,03,12,1, 11.8,1,1, 8.820, 10412.857, 379.805, 52516.658 21/05/20,03:24:12,04,12,1, 11.8,1,1, 8.820, 10412.853, 379.807, 52516.673 21/05/20,03:24:12,05,12,1, 11.8,1,1, 8.820, 10412.850, 379.832, 52516.704 21/05/20,03:24:12,06,12,1, 11.8,1,1, 8.820, 10412.851, 379.813, 52516.696 21/05/20,03:24:12,07,12,1, 11.8,1,1, 8.820, 10412.851, 379.822, 52516.700 21/05/20,03:24:12,08,12,1, 11.8,1,1, 8.820, 10412.817, 379.810, 52516.403 21/05/20,03:24:12,09,12,1, 11.8,1,1, 8.820, 10412.804, 379.827, 52516.823 21/05/20,03:24:12,10,12,1, 11.8,1,1, 8.820, 10412.841, 379.829, 52516.726 21/05/20,03:24:12,11,12,1, 11.8,1,1, 8.820, 10412.841, 379.845, 52516.756 21/05/20,03:24:12,12,12,1, 11.8,1,1, 8.820, 10412.820, 379.819, 52516.713 21/05/20,03:24:12,13,12,1, 11.8,1,1, 8.820, 10412.829, 379.815, 52516.670 21/05/20,03:24:12,14,12,1, 11.8,1,1, 8.820, 10412.814, 379.853, 52516.703 21/05/20,03:24:12,15,12,1, 11.8,1,1, 8.820, 10412.834, 379.854, 52516.658 21/05/20,03:24:12,16,12,1, 11.8,1,1, 8.820, 10412.844, 379.859, 52516.691 21/05/20,03:24:12,17,12,1, 11.8,1,1, 8.820, 10412.825, 379.866, 52516.647 21/05/20,03:24:12,18,12,1, 11.8,1,1, 8.820, 10412.820, 379.840, 52516.694 21/05/20,03:24:12,19,12,1, 11.8,1,1, 8.820, 10412.823, 379.860, 52516.707 21/05/20,03:24:13,00,12,1, 11.9,1,1, 8.822, 10412.822, 379.860, 52516.707 21/05/20,03:24:13,01,12,1, 11.9,1,1, 8.822, 10412.862, 379.860, 52516.667 21/05/20,03:24:13,02,12,1, 11.9,1,1, 8.822, 10412.838, 379.849, 52516.682 21/05/20,03:24:13,03,12,1, 11.9,1,1, 8.822, 10412.820, 379.839, 52516.686 21/05/20,03:24:13,04,12,1, 11.9,1,1, 8.822, 10412.827, 379.845, 52516.676 21/05/20,03:24:13,05,12,1, 11.9,1,1, 8.822, 10412.848, 379.822, 52516.705 21/05/20,03:24:13,06,12,1, 11.9,1,1, 8.822, 10412.852, 379.839, 52516.711 21/05/20,03:24:13,07,12,1, 11.9,1,1, 8.822, 10412.850, 379.836, 52516.713 21/05/20,03:24:13,08,12,1, 11.9,1,1, 8.822, 10412.875, 379.841, 52516.710 21/05/20,03:24:13,09,12,1, 11.9,1,1, 8.822, 10412.884, 379.834, 52516.722 21/05/20,03:24:13,10,12,1, 11.9,1,1, 8.822, 10412.873, 379.845, 52516.741 21/05/20,03:24:13,11,12,1, 11.9,1,1, 8.822, 10412.869, 379.838, 52516.686 21/05/20,03:24:13,12,12,1, 11.9,1,1, 8.822, 10412.881, 379.815, 52516.699 21/05/20,03:24:13,13,12,1, 11.9,1,1, 8.822, 10412.880, 379.818, 52516.724 21/05/20,03:24:13,14,12,1, 11.9,1,1, 8.822, 10412.923, 379.842, 52516.753 21/05/20,03:24:13,15,12,1, 11.9,1,1, 8.822, 10412.894, 379.825, 52516.724 21/05/20,03:24:13,16,12,1, 11.9,1,1, 8.822, 10412.881, 379.836, 52516.890 21/05/20,03:24:13,17,12,1, 11.9,1,1, 8.822, 10412.888, 379.833, 52516.786 21/05/20,03:24:13,18,12,1, 11.9,1,1, 8.822, 10412.935, 379.849, 52516.789 21/05/20,03:24:13,19,12,1, 11.9,1,1, 8.822, 10412.942, 379.808, 52516.696 21/05/20,03:24:14,00,12,1, 11.8,1,1, 8.822, 10412.939, 379.808, 52516.696 21/05/20,03:24:14,01,12,1, 11.8,1,1, 8.822, 10412.955, 379.813, 52516.653 21/05/20,03:24:14,02,12,1, 11.8,1,1, 8.822, 10412.967, 379.787, 52516.727 21/05/20,03:24:14,03,12,1, 11.8,1,1, 8.822, 10412.981, 379.769, 52516.705 21/05/20,03:24:14,04,12,1, 11.8,1,1, 8.822, 10412.992, 379.804, 52516.705 21/05/20,03:24:14,05,12,1, 11.8,1,1, 8.822, 10412.982, 379.777, 52516.723 21/05/20,03:24:14,06,12,1, 11.8,1,1, 8.822, 10412.981, 379.781, 52516.699 21/05/20,03:24:14,07,12,1, 11.8,1,1, 8.822, 10413.021, 379.782, 52516.729 21/05/20,03:24:14,08,12,1, 11.8,1,1, 8.822, 10413.016, 379.766, 52516.724 21/05/20,03:24:14,09,12,1, 11.8,1,1, 8.822, 10413.025, 379.767, 52516.732 21/05/20,03:24:14,10,12,1, 11.8,1,1, 8.822, 10413.067, 379.737, 52516.708 21/05/20,03:24:14,11,12,1, 11.8,1,1, 8.822, 10413.062, 379.766, 52516.733 21/05/20,03:24:14,12,12,1, 11.8,1,1, 8.822, 10413.076, 379.731, 52516.718 21/05/20,03:24:14,13,12,1, 11.8,1,1, 8.822, 10413.058, 379.720, 52516.712 21/05/20,03:24:14,14,12,1, 11.8,1,1, 8.822, 10413.082, 379.743, 52516.754 21/05/20,03:24:14,15,12,1, 11.8,1,1, 8.822, 10413.101, 379.734, 52516.731 21/05/20,03:24:14,16,12,1, 11.8,1,1, 8.822, 10413.110, 379.720, 52516.747 21/05/20,03:24:14,17,12,1, 11.8,1,1, 8.822, 10413.121, 379.728, 52516.746 21/05/20,03:24:14,18,12,1, 11.8,1,1, 8.822, 10413.132, 379.717, 52516.716 21/05/20,03:24:14,19,12,1, 11.8,1,1, 8.822, 10413.131, 379.723, 52516.693 21/05/20,03:24:15,00,12,1, 11.9,1,1, 8.823, 10413.131, 379.723, 52516.693 21/05/20,03:24:15,01,12,1, 11.9,1,1, 8.823, 10413.135, 379.692, 52516.713 21/05/20,03:24:15,02,12,1, 11.9,1,1, 8.823, 10413.160, 379.689, 52516.695 21/05/20,03:24:15,03,12,1, 11.9,1,1, 8.823, 10413.168, 379.698, 52516.697 21/05/20,03:24:15,04,12,1, 11.9,1,1, 8.823, 10413.144, 379.675, 52516.671 21/05/20,03:24:15,05,12,1, 11.9,1,1, 8.823, 10413.172, 379.680, 52516.732 21/05/20,03:24:15,06,12,1, 11.9,1,1, 8.823, 10413.184, 379.652, 52516.746 21/05/20,03:24:15,07,12,1, 11.9,1,1, 8.823, 10413.200, 379.694, 52516.745 21/05/20,03:24:15,08,12,1, 11.9,1,1, 8.823, 10413.209, 379.658, 52516.735 21/05/20,03:24:15,09,12,1, 11.9,1,1, 8.823, 10413.213, 379.638, 52516.715 21/05/20,03:24:15,10,12,1, 11.9,1,1, 8.823, 10413.214, 379.653, 52516.708 21/05/20,03:24:15,11,12,1, 11.9,1,1, 8.823, 10413.218, 379.652, 52516.746 21/05/20,03:24:15,12,12,1, 11.9,1,1, 8.823, 10413.222, 379.653, 52516.707 21/05/20,03:24:15,13,12,1, 11.9,1,1, 8.823, 10413.228, 379.657, 52516.745 21/05/20,03:24:15,14,12,1, 11.9,1,1, 8.823, 10413.229, 379.658, 52516.786 21/05/20,03:24:15,15,12,1, 11.9,1,1, 8.823, 10413.255, 379.649, 52516.754 21/05/20,03:24:15,16,12,1, 11.9,1,1, 8.823, 10413.241, 379.641, 52516.790 21/05/20,03:24:15,17,12,1, 11.9,1,1, 8.823, 10413.267, 379.638, 52516.822 21/05/20,03:24:15,18,12,1, 11.9,1,1, 8.823, 10413.208, 379.679, 52516.867 21/05/20,03:24:15,19,12,1, 11.9,1,1, 8.823, 10413.248, 379.648, 52516.853 21/05/20,03:24:16,00,12,1, 11.9,1,1, 8.821, 10413.247, 379.648, 52516.853 21/05/20,03:24:16,01,12,1, 11.9,1,1, 8.821, 10413.250, 379.632, 52516.825 21/05/20,03:24:16,02,12,1, 11.9,1,1, 8.821, 10413.257, 379.649, 52516.768 21/05/20,03:24:16,03,12,1, 11.9,1,1, 8.821, 10413.248, 379.655, 52516.763 21/05/20,03:24:16,04,12,1, 11.9,1,1, 8.821, 10413.289, 379.680, 52516.801 21/05/20,03:24:16,05,12,1, 11.9,1,1, 8.821, 10413.270, 379.682, 52516.782 21/05/20,03:24:16,06,12,1, 11.9,1,1, 8.821, 10413.278, 379.698, 52516.797 21/05/20,03:24:16,07,12,1, 11.9,1,1, 8.821, 10413.278, 379.680, 52516.794 21/05/20,03:24:16,08,12,1, 11.9,1,1, 8.821, 10413.300, 379.692, 52516.779 21/05/20,03:24:16,09,12,1, 11.9,1,1, 8.821, 10413.275, 379.702, 52516.770 21/05/20,03:24:16,10,12,1, 11.9,1,1, 8.821, 10413.294, 379.709, 52516.787 21/05/20,03:24:16,11,12,1, 11.9,1,1, 8.821, 10413.268, 379.708, 52516.775 21/05/20,03:24:16,12,12,1, 11.9,1,1, 8.821, 10413.298, 379.733, 52516.817 21/05/20,03:24:16,13,12,1, 11.9,1,1, 8.821, 10413.281, 379.745, 52516.790 21/05/20,03:24:16,14,12,1, 11.9,1,1, 8.821, 10413.266, 379.746, 52516.835 21/05/20,03:24:16,15,12,1, 11.9,1,1, 8.821, 10413.283, 379.740, 52516.837 21/05/20,03:24:16,16,12,1, 11.9,1,1, 8.821, 10413.285, 379.776, 52516.868 21/05/20,03:24:16,17,12,1, 11.9,1,1, 8.821, 10413.283, 379.763, 52516.814 21/05/20,03:24:16,18,12,1, 11.9,1,1, 8.821, 10413.286, 379.757, 52516.854 21/05/20,03:24:16,19,12,1, 11.9,1,1, 8.821, 10413.290, 379.767, 52516.895 21/05/20,03:24:17,00,12,1, 11.9,1,1, 8.820, 10413.289, 379.767, 52516.895 21/05/20,03:24:17,01,12,1, 11.9,1,1, 8.820, 10413.290, 379.769, 52516.811 21/05/20,03:24:17,02,12,1, 11.9,1,1, 8.820, 10413.277, 379.791, 52516.851 21/05/20,03:24:17,03,12,1, 11.9,1,1, 8.820, 10413.292, 379.794, 52516.872 21/05/20,03:24:17,04,12,1, 11.9,1,1, 8.820, 10413.297, 379.816, 52516.884 21/05/20,03:24:17,05,12,1, 11.9,1,1, 8.820, 10413.303, 379.828, 52516.880 21/05/20,03:24:17,06,12,1, 11.9,1,1, 8.820, 10413.298, 379.863, 52516.923 21/05/20,03:24:17,07,12,1, 11.9,1,1, 8.820, 10413.277, 379.832, 52516.899 21/05/20,03:24:17,08,12,1, 11.9,1,1, 8.820, 10413.312, 379.852, 52516.942 21/05/20,03:24:17,09,12,1, 11.9,1,1, 8.820, 10413.284, 379.865, 52516.914 21/05/20,03:24:17,10,12,1, 11.9,1,1, 8.820, 10413.275, 379.877, 52516.939 21/05/20,03:24:17,11,12,1, 11.9,1,1, 8.820, 10413.277, 379.899, 52516.882 21/05/20,03:24:17,12,12,1, 11.9,1,1, 8.820, 10413.276, 379.881, 52516.927 21/05/20,03:24:17,13,12,1, 11.9,1,1, 8.820, 10413.279, 379.901, 52516.946 21/05/20,03:24:17,14,12,1, 11.9,1,1, 8.820, 10413.294, 379.901, 52516.955 21/05/20,03:24:17,15,12,1, 11.9,1,1, 8.820, 10413.282, 379.910, 52516.940 21/05/20,03:24:17,16,12,1, 11.9,1,1, 8.820, 10413.243, 379.936, 52516.910 21/05/20,03:24:17,17,12,1, 11.9,1,1, 8.820, 10413.250, 379.950, 52516.960 21/05/20,03:24:17,18,12,1, 11.9,1,1, 8.820, 10413.267, 379.922, 52516.945 21/05/20,03:24:17,19,12,1, 11.9,1,1, 8.820, 10413.267, 379.941, 52516.983 21/05/20,03:24:18,00,12,1, 11.9,1,1, 8.819, 10413.264, 379.941, 52516.983 21/05/20,03:24:18,01,12,1, 11.9,1,1, 8.819, 10413.248, 379.963, 52516.977 21/05/20,03:24:18,02,12,1, 11.9,1,1, 8.819, 10413.231, 379.960, 52516.986 21/05/20,03:24:18,03,12,1, 11.9,1,1, 8.819, 10413.265, 379.974, 52517.004 21/05/20,03:24:18,04,12,1, 11.9,1,1, 8.819, 10413.243, 379.979, 52516.980 21/05/20,03:24:18,05,12,1, 11.9,1,1, 8.819, 10413.213, 379.984, 52517.046 21/05/20,03:24:18,06,12,1, 11.9,1,1, 8.819, 10413.230, 379.983, 52516.990 21/05/20,03:24:18,07,12,1, 11.9,1,1, 8.819, 10413.211, 380.019, 52517.004 21/05/20,03:24:18,08,12,1, 11.9,1,1, 8.819, 10413.195, 380.019, 52516.988 21/05/20,03:24:18,09,12,1, 11.9,1,1, 8.819, 10413.212, 380.026, 52517.039 21/05/20,03:24:18,10,12,1, 11.9,1,1, 8.819, 10413.196, 380.032, 52516.994 21/05/20,03:24:18,11,12,1, 11.9,1,1, 8.819, 10413.195, 380.045, 52517.018 21/05/20,03:24:18,12,12,1, 11.9,1,1, 8.819, 10413.182, 380.036, 52517.037 21/05/20,03:24:18,13,12,1, 11.9,1,1, 8.819, 10413.161, 380.053, 52517.047 21/05/20,03:24:18,14,12,1, 11.9,1,1, 8.819, 10413.167, 380.059, 52517.095 21/05/20,03:24:18,15,12,1, 11.9,1,1, 8.819, 10413.168, 380.030, 52517.061 21/05/20,03:24:18,16,12,1, 11.9,1,1, 8.819, 10413.117, 380.056, 52517.068 21/05/20,03:24:18,17,12,1, 11.9,1,1, 8.819, 10413.157, 380.084, 52517.117 21/05/20,03:24:18,18,12,1, 11.9,1,1, 8.819, 10413.121, 380.100, 52517.081 21/05/20,03:24:18,19,12,1, 11.9,1,1, 8.819, 10413.142, 380.092, 52517.096 21/05/20,03:24:19,00,12,1, 11.8,1,1, 8.819, 10413.139, 380.092, 52517.096 21/05/20,03:24:19,01,12,1, 11.8,1,1, 8.819, 10413.110, 380.097, 52517.066 21/05/20,03:24:19,02,12,1, 11.8,1,1, 8.819, 10413.112, 380.136, 52517.084 21/05/20,03:24:19,03,12,1, 11.8,1,1, 8.819, 10413.107, 380.117, 52517.087 21/05/20,03:24:19,04,12,1, 11.8,1,1, 8.819, 10413.110, 380.102, 52517.132 21/05/20,03:24:19,05,12,1, 11.8,1,1, 8.819, 10413.095, 380.132, 52517.108 21/05/20,03:24:19,06,12,1, 11.8,1,1, 8.819, 10413.068, 380.147, 52517.193 21/05/20,03:24:19,07,12,1, 11.8,1,1, 8.819, 10413.076, 380.144, 52517.157 21/05/20,03:24:19,08,12,1, 11.8,1,1, 8.819, 10413.070, 380.140, 52517.139 21/05/20,03:24:19,09,12,1, 11.8,1,1, 8.819, 10413.065, 380.166, 52517.139 21/05/20,03:24:19,10,12,1, 11.8,1,1, 8.819, 10413.057, 380.161, 52517.100 21/05/20,03:24:19,11,12,1, 11.8,1,1, 8.819, 10413.022, 380.181, 52517.136 21/05/20,03:24:19,12,12,1, 11.8,1,1, 8.819, 10413.014, 380.168, 52517.154 21/05/20,03:24:19,13,12,1, 11.8,1,1, 8.819, 10413.014, 380.166, 52517.193 21/05/20,03:24:19,14,12,1, 11.8,1,1, 8.819, 10412.990, 380.173, 52517.121 21/05/20,03:24:19,15,12,1, 11.8,1,1, 8.819, 10413.000, 380.185, 52517.151 21/05/20,03:24:19,16,12,1, 11.8,1,1, 8.819, 10412.975, 380.247, 52517.167 21/05/20,03:24:19,17,12,1, 11.8,1,1, 8.819, 10412.977, 380.217, 52517.179 21/05/20,03:24:19,18,12,1, 11.8,1,1, 8.819, 10412.931, 380.233, 52517.165 21/05/20,03:24:19,19,12,1, 11.8,1,1, 8.819, 10412.952, 380.210, 52517.198 21/05/20,03:24:20,00,12,1, 11.8,1,1, 8.821, 10412.947, 380.210, 52517.198 21/05/20,03:24:20,01,12,1, 11.8,1,1, 8.821, 10412.920, 380.211, 52517.087 21/05/20,03:24:20,02,12,1, 11.8,1,1, 8.821, 10412.943, 380.218, 52517.208 21/05/20,03:24:20,03,12,1, 11.8,1,1, 8.821, 10412.941, 380.250, 52517.232 21/05/20,03:24:20,04,12,1, 11.8,1,1, 8.821, 10412.911, 380.223, 52517.232 21/05/20,03:24:20,05,12,1, 11.8,1,1, 8.821, 10412.905, 380.229, 52517.240 21/05/20,03:24:20,06,12,1, 11.8,1,1, 8.821, 10412.895, 380.234, 52517.203 21/05/20,03:24:20,07,12,1, 11.8,1,1, 8.821, 10412.902, 380.235, 52517.235 21/05/20,03:24:20,08,12,1, 11.8,1,1, 8.821, 10412.886, 380.233, 52517.224 21/05/20,03:24:20,09,12,1, 11.8,1,1, 8.821, 10412.871, 380.251, 52517.224 21/05/20,03:24:20,10,12,1, 11.8,1,1, 8.821, 10412.844, 380.232, 52517.229 21/05/20,03:24:20,11,12,1, 11.8,1,1, 8.821, 10412.843, 380.246, 52517.222 21/05/20,03:24:20,12,12,1, 11.8,1,1, 8.821, 10412.856, 380.265, 52517.248 21/05/20,03:24:20,13,12,1, 11.8,1,1, 8.821, 10412.837, 380.277, 52517.249 21/05/20,03:24:20,14,12,1, 11.8,1,1, 8.821, 10412.836, 380.276, 52517.250 21/05/20,03:24:20,15,12,1, 11.8,1,1, 8.821, 10412.806, 380.266, 52517.211 21/05/20,03:24:20,16,12,1, 11.8,1,1, 8.821, 10412.826, 380.284, 52517.259 21/05/20,03:24:20,17,12,1, 11.8,1,1, 8.821, 10412.829, 380.293, 52517.280 21/05/20,03:24:20,18,12,1, 11.8,1,1, 8.821, 10412.825, 380.288, 52517.311 21/05/20,03:24:20,19,12,1, 11.8,1,1, 8.821, 10412.839, 380.284, 52517.275 21/05/20,03:24:21,00,12,1, 11.9,1,1, 8.823, 10412.838, 380.284, 52517.275 21/05/20,03:24:21,01,12,1, 11.9,1,1, 8.823, 10412.825, 380.285, 52517.196 21/05/20,03:24:21,02,12,1, 11.9,1,1, 8.823, 10412.798, 380.282, 52517.258 21/05/20,03:24:21,03,12,1, 11.9,1,1, 8.823, 10412.808, 380.311, 52517.313 21/05/20,03:24:21,04,12,1, 11.9,1,1, 8.823, 10412.794, 380.273, 52517.312 21/05/20,03:24:21,05,12,1, 11.9,1,1, 8.823, 10412.818, 380.292, 52517.279 21/05/20,03:24:21,06,12,1, 11.9,1,1, 8.823, 10412.820, 380.300, 52517.278 21/05/20,03:24:21,07,12,1, 11.9,1,1, 8.823, 10412.823, 380.313, 52517.340 21/05/20,03:24:21,08,12,1, 11.9,1,1, 8.823, 10412.831, 380.303, 52517.290 21/05/20,03:24:21,09,12,1, 11.9,1,1, 8.823, 10412.824, 380.314, 52517.329 21/05/20,03:24:21,10,12,1, 11.9,1,1, 8.823, 10412.851, 380.305, 52517.292 21/05/20,03:24:21,11,12,1, 11.9,1,1, 8.823, 10412.846, 380.310, 52517.330 21/05/20,03:24:21,12,12,1, 11.9,1,1, 8.823, 10412.853, 380.311, 52517.328 21/05/20,03:24:21,13,12,1, 11.9,1,1, 8.823, 10412.854, 380.316, 52517.315 21/05/20,03:24:21,14,12,1, 11.9,1,1, 8.823, 10412.892, 380.299, 52517.264 21/05/20,03:24:21,15,12,1, 11.9,1,1, 8.823, 10412.898, 380.302, 52517.300 21/05/20,03:24:21,16,12,1, 11.9,1,1, 8.823, 10412.865, 380.336, 52517.322 21/05/20,03:24:21,17,12,1, 11.9,1,1, 8.823, 10412.907, 380.299, 52517.326 21/05/20,03:24:21,18,12,1, 11.9,1,1, 8.823, 10412.930, 380.314, 52517.325 21/05/20,03:24:21,19,12,1, 11.9,1,1, 8.823, 10412.917, 380.280, 52517.317 21/05/20,03:24:22,00,12,1, 11.8,1,1, 8.818, 10412.914, 380.280, 52517.317 21/05/20,03:24:22,01,12,1, 11.8,1,1, 8.818, 10412.963, 380.293, 52517.326 21/05/20,03:24:22,02,12,1, 11.8,1,1, 8.818, 10412.940, 380.281, 52517.311 21/05/20,03:24:22,03,12,1, 11.8,1,1, 8.818, 10412.979, 380.284, 52517.311 21/05/20,03:24:22,04,12,1, 11.8,1,1, 8.818, 10412.996, 380.262, 52517.155 21/05/20,03:24:22,05,12,1, 11.8,1,1, 8.818, 10413.000, 380.284, 52517.395 21/05/20,03:24:22,06,12,1, 11.8,1,1, 8.818, 10413.027, 380.260, 52517.315 21/05/20,03:24:22,07,12,1, 11.8,1,1, 8.818, 10413.042, 380.234, 52517.295 21/05/20,03:24:22,08,12,1, 11.8,1,1, 8.818, 10413.052, 380.256, 52517.309 21/05/20,03:24:22,09,12,1, 11.8,1,1, 8.818, 10413.075, 380.235, 52517.339 21/05/20,03:24:22,10,12,1, 11.8,1,1, 8.818, 10413.094, 380.239, 52517.297 21/05/20,03:24:22,11,12,1, 11.8,1,1, 8.818, 10413.088, 380.203, 52517.279 21/05/20,03:24:22,12,12,1, 11.8,1,1, 8.818, 10413.143, 380.214, 52517.318 21/05/20,03:24:22,13,12,1, 11.8,1,1, 8.818, 10413.146, 380.210, 52517.273 21/05/20,03:24:22,14,12,1, 11.8,1,1, 8.818, 10413.148, 380.207, 52517.321 21/05/20,03:24:22,15,12,1, 11.8,1,1, 8.818, 10413.172, 380.175, 52517.259 21/05/20,03:24:22,16,12,1, 11.8,1,1, 8.818, 10413.217, 380.165, 52517.264 21/05/20,03:24:22,17,12,1, 11.8,1,1, 8.818, 10413.199, 380.156, 52517.265 21/05/20,03:24:22,18,12,1, 11.8,1,1, 8.818, 10413.236, 380.170, 52517.281 21/05/20,03:24:22,19,12,1, 11.8,1,1, 8.818, 10413.241, 380.157, 52517.302 21/05/20,03:24:23,00,12,1, 11.9,1,1, 8.822, 10413.239, 380.157, 52517.302 21/05/20,03:24:23,01,12,1, 11.9,1,1, 8.822, 10413.265, 380.116, 52517.220 21/05/20,03:24:23,02,12,1, 11.9,1,1, 8.822, 10413.291, 380.105, 52517.233 21/05/20,03:24:23,03,12,1, 11.9,1,1, 8.822, 10413.296, 380.078, 52517.224 21/05/20,03:24:23,04,12,1, 11.9,1,1, 8.822, 10413.321, 380.079, 52517.248 21/05/20,03:24:23,05,12,1, 11.9,1,1, 8.822, 10413.358, 380.082, 52517.259 21/05/20,03:24:23,06,12,1, 11.9,1,1, 8.822, 10413.383, 380.114, 52517.255 21/05/20,03:24:23,07,12,1, 11.9,1,1, 8.822, 10413.379, 380.086, 52517.241 21/05/20,03:24:23,08,12,1, 11.9,1,1, 8.822, 10413.395, 380.068, 52517.265 21/05/20,03:24:23,09,12,1, 11.9,1,1, 8.822, 10413.416, 380.080, 52517.262 21/05/20,03:24:23,10,12,1, 11.9,1,1, 8.822, 10413.424, 380.045, 52517.174 21/05/20,03:24:23,11,12,1, 11.9,1,1, 8.822, 10413.438, 380.050, 52517.221 21/05/20,03:24:23,12,12,1, 11.9,1,1, 8.822, 10413.454, 380.031, 52517.191 21/05/20,03:24:23,13,12,1, 11.9,1,1, 8.822, 10413.497, 380.019, 52517.235 21/05/20,03:24:23,14,12,1, 11.9,1,1, 8.822, 10413.515, 380.011, 52517.181 21/05/20,03:24:23,15,12,1, 11.9,1,1, 8.822, 10413.499, 380.003, 52517.180 21/05/20,03:24:23,16,12,1, 11.9,1,1, 8.822, 10413.561, 379.985, 52517.215 21/05/20,03:24:23,17,12,1, 11.9,1,1, 8.822, 10413.565, 379.997, 52517.178 21/05/20,03:24:23,18,12,1, 11.9,1,1, 8.822, 10413.576, 379.975, 52517.198 21/05/20,03:24:23,19,12,1, 11.9,1,1, 8.822, 10413.624, 379.964, 52517.180 21/05/20,03:24:24,00,12,1, 11.9,1,1, 8.820, 10413.623, 379.964, 52517.180 21/05/20,03:24:24,01,12,1, 11.9,1,1, 8.820, 10413.653, 379.951, 52517.191 21/05/20,03:24:24,02,12,1, 11.9,1,1, 8.820, 10413.665, 379.947, 52517.145 21/05/20,03:24:24,03,12,1, 11.9,1,1, 8.820, 10413.661, 379.928, 52517.163 21/05/20,03:24:24,04,12,1, 11.9,1,1, 8.820, 10413.695, 379.898, 52517.123 21/05/20,03:24:24,05,12,1, 11.9,1,1, 8.820, 10413.710, 379.904, 52517.179 21/05/20,03:24:24,06,12,1, 11.9,1,1, 8.820, 10413.741, 379.892, 52517.121 21/05/20,03:24:24,07,12,1, 11.9,1,1, 8.820, 10413.742, 379.878, 52517.130 21/05/20,03:24:24,08,12,1, 11.9,1,1, 8.820, 10413.765, 379.895, 52517.141 21/05/20,03:24:24,09,12,1, 11.9,1,1, 8.820, 10413.787, 379.878, 52517.163 21/05/20,03:24:24,10,12,1, 11.9,1,1, 8.820, 10413.784, 379.853, 52517.105 21/05/20,03:24:24,11,12,1, 11.9,1,1, 8.820, 10413.780, 379.830, 52517.124 21/05/20,03:24:24,12,12,1, 11.9,1,1, 8.820, 10413.830, 379.833, 52517.080 21/05/20,03:24:24,13,12,1, 11.9,1,1, 8.820, 10413.838, 379.811, 52517.067 21/05/20,03:24:24,14,12,1, 11.9,1,1, 8.820, 10413.845, 379.800, 52517.117 21/05/20,03:24:24,15,12,1, 11.9,1,1, 8.820, 10413.866, 379.791, 52517.075 21/05/20,03:24:24,16,12,1, 11.9,1,1, 8.820, 10413.879, 379.780, 52517.036 21/05/20,03:24:24,17,12,1, 11.9,1,1, 8.820, 10413.896, 379.778, 52517.119 21/05/20,03:24:24,18,12,1, 11.9,1,1, 8.820, 10413.887, 379.765, 52517.173 21/05/20,03:24:24,19,12,1, 11.9,1,1, 8.820, 10413.934, 379.729, 52516.794 21/05/20,03:24:25,00,12,1, 11.8,1,1, 8.818, 10413.932, 379.729, 52516.794 21/05/20,03:24:25,01,12,1, 11.8,1,1, 8.818, 10413.904, 379.716, 52517.069 21/05/20,03:24:25,02,12,1, 11.8,1,1, 8.818, 10413.935, 379.722, 52517.011 21/05/20,03:24:25,03,12,1, 11.8,1,1, 8.818, 10413.941, 379.717, 52517.030 21/05/20,03:24:25,04,12,1, 11.8,1,1, 8.818, 10413.959, 379.684, 52517.012 21/05/20,03:24:25,05,12,1, 11.8,1,1, 8.818, 10413.951, 379.688, 52517.049 21/05/20,03:24:25,06,12,1, 11.8,1,1, 8.818, 10413.965, 379.684, 52517.042 21/05/20,03:24:25,07,12,1, 11.8,1,1, 8.818, 10413.986, 379.677, 52517.030 21/05/20,03:24:25,08,12,1, 11.8,1,1, 8.818, 10414.023, 379.655, 52517.024 21/05/20,03:24:25,09,12,1, 11.8,1,1, 8.818, 10414.031, 379.643, 52517.001 21/05/20,03:24:25,10,12,1, 11.8,1,1, 8.818, 10414.024, 379.651, 52516.964 21/05/20,03:24:25,11,12,1, 11.8,1,1, 8.818, 10414.037, 379.640, 52517.012 21/05/20,03:24:25,12,12,1, 11.8,1,1, 8.818, 10414.039, 379.652, 52517.010 21/05/20,03:24:25,13,12,1, 11.8,1,1, 8.818, 10414.075, 379.635, 52516.958 21/05/20,03:24:25,14,12,1, 11.8,1,1, 8.818, 10414.071, 379.628, 52516.965 21/05/20,03:24:25,15,12,1, 11.8,1,1, 8.818, 10414.083, 379.619, 52516.934 21/05/20,03:24:25,16,12,1, 11.8,1,1, 8.818, 10414.076, 379.619, 52516.927 21/05/20,03:24:25,17,12,1, 11.8,1,1, 8.818, 10414.108, 379.603, 52516.916 21/05/20,03:24:25,18,12,1, 11.8,1,1, 8.818, 10414.092, 379.612, 52516.924 21/05/20,03:24:25,19,12,1, 11.8,1,1, 8.818, 10414.121, 379.596, 52516.879 21/05/20,03:24:26,00,12,1, 11.9,1,1, 8.822, 10414.115, 379.596, 52516.879 21/05/20,03:24:26,01,12,1, 11.9,1,1, 8.822, 10414.118, 379.577, 52516.951 21/05/20,03:24:26,02,12,1, 11.9,1,1, 8.822, 10414.117, 379.587, 52516.913 21/05/20,03:24:26,03,12,1, 11.9,1,1, 8.822, 10414.141, 379.592, 52516.927 21/05/20,03:24:26,04,12,1, 11.9,1,1, 8.822, 10414.147, 379.580, 52516.906 21/05/20,03:24:26,05,12,1, 11.9,1,1, 8.822, 10414.144, 379.634, 52516.935 21/05/20,03:24:26,06,12,1, 11.9,1,1, 8.822, 10414.165, 379.593, 52516.859 21/05/20,03:24:26,07,12,1, 11.9,1,1, 8.822, 10414.170, 379.599, 52516.865 21/05/20,03:24:26,08,12,1, 11.9,1,1, 8.822, 10414.163, 379.600, 52516.911 21/05/20,03:24:26,09,12,1, 11.9,1,1, 8.822, 10414.198, 379.566, 52516.908 21/05/20,03:24:26,10,12,1, 11.9,1,1, 8.822, 10414.192, 379.578, 52516.877 21/05/20,03:24:26,11,12,1, 11.9,1,1, 8.822, 10414.206, 379.576, 52516.845 21/05/20,03:24:26,12,12,1, 11.9,1,1, 8.822, 10414.188, 379.584, 52516.816 21/05/20,03:24:26,13,12,1, 11.9,1,1, 8.822, 10414.222, 379.590, 52516.874 21/05/20,03:24:26,14,12,1, 11.9,1,1, 8.822, 10414.221, 379.594, 52516.853 21/05/20,03:24:26,15,12,1, 11.9,1,1, 8.822, 10414.209, 379.599, 52516.842 21/05/20,03:24:26,16,12,1, 11.9,1,1, 8.822, 10414.217, 379.590, 52516.848 21/05/20,03:24:26,17,12,1, 11.9,1,1, 8.822, 10414.200, 379.588, 52516.858 21/05/20,03:24:26,18,12,1, 11.9,1,1, 8.822, 10414.231, 379.591, 52516.850 21/05/20,03:24:26,19,12,1, 11.9,1,1, 8.822, 10414.212, 379.609, 52516.861 21/05/20,03:24:27,00,12,1, 11.9,1,1, 8.818, 10414.207, 379.609, 52516.861 21/05/20,03:24:27,01,12,1, 11.9,1,1, 8.818, 10414.235, 379.590, 52516.849 21/05/20,03:24:27,02,12,1, 11.9,1,1, 8.818, 10414.200, 379.627, 52516.879 21/05/20,03:24:27,03,12,1, 11.9,1,1, 8.818, 10414.246, 379.606, 52516.851 21/05/20,03:24:27,04,12,1, 11.9,1,1, 8.818, 10414.241, 379.633, 52516.836 21/05/20,03:24:27,05,12,1, 11.9,1,1, 8.818, 10414.210, 379.641, 52516.825 21/05/20,03:24:27,06,12,1, 11.9,1,1, 8.818, 10414.201, 379.631, 52516.812 21/05/20,03:24:27,07,12,1, 11.9,1,1, 8.818, 10414.195, 379.650, 52516.800 21/05/20,03:24:27,08,12,1, 11.9,1,1, 8.818, 10414.199, 379.648, 52516.818 21/05/20,03:24:27,09,12,1, 11.9,1,1, 8.818, 10414.203, 379.646, 52516.798 21/05/20,03:24:27,10,12,1, 11.9,1,1, 8.818, 10414.188, 379.662, 52516.812 21/05/20,03:24:27,11,12,1, 11.9,1,1, 8.818, 10414.166, 379.635, 52516.810 21/05/20,03:24:27,12,12,1, 11.9,1,1, 8.818, 10414.174, 379.653, 52516.817 21/05/20,03:24:27,13,12,1, 11.9,1,1, 8.818, 10414.160, 379.673, 52516.820 21/05/20,03:24:27,14,12,1, 11.9,1,1, 8.818, 10414.162, 379.674, 52516.814 21/05/20,03:24:27,15,12,1, 11.9,1,1, 8.818, 10414.163, 379.680, 52516.792 21/05/20,03:24:27,16,12,1, 11.9,1,1, 8.818, 10414.142, 379.680, 52516.758 21/05/20,03:24:27,17,12,1, 11.9,1,1, 8.818, 10414.122, 379.676, 52516.784 21/05/20,03:24:27,18,12,1, 11.9,1,1, 8.818, 10414.139, 379.679, 52516.833 21/05/20,03:24:27,19,12,1, 11.9,1,1, 8.818, 10414.109, 379.682, 52516.809 21/05/20,03:24:28,00,12,1, 11.9,1,1, 8.821, 10414.107, 379.682, 52516.809 21/05/20,03:24:28,01,12,1, 11.9,1,1, 8.821, 10414.100, 379.716, 52516.829 21/05/20,03:24:28,02,12,1, 11.9,1,1, 8.821, 10414.115, 379.726, 52516.786 21/05/20,03:24:28,03,12,1, 11.9,1,1, 8.821, 10414.105, 379.737, 52516.830 21/05/20,03:24:28,04,12,1, 11.9,1,1, 8.821, 10414.076, 379.727, 52516.803 21/05/20,03:24:28,05,12,1, 11.9,1,1, 8.821, 10414.072, 379.736, 52516.882 21/05/20,03:24:28,06,12,1, 11.9,1,1, 8.821, 10414.070, 379.777, 52516.807 21/05/20,03:24:28,07,12,1, 11.9,1,1, 8.821, 10414.050, 379.755, 52516.828 21/05/20,03:24:28,08,12,1, 11.9,1,1, 8.821, 10414.053, 379.770, 52516.848 21/05/20,03:24:28,09,12,1, 11.9,1,1, 8.821, 10414.032, 379.794, 52516.810 21/05/20,03:24:28,10,12,1, 11.9,1,1, 8.821, 10414.060, 379.793, 52516.803 21/05/20,03:24:28,11,12,1, 11.9,1,1, 8.821, 10414.022, 379.815, 52516.790 21/05/20,03:24:28,12,12,1, 11.9,1,1, 8.821, 10414.006, 379.816, 52516.807 21/05/20,03:24:28,13,12,1, 11.9,1,1, 8.821, 10414.006, 379.821, 52516.817 21/05/20,03:24:28,14,12,1, 11.9,1,1, 8.821, 10413.993, 379.816, 52516.839 21/05/20,03:24:28,15,12,1, 11.9,1,1, 8.821, 10414.010, 379.840, 52516.832 21/05/20,03:24:28,16,12,1, 11.9,1,1, 8.821, 10413.980, 379.854, 52516.822 21/05/20,03:24:28,17,12,1, 11.9,1,1, 8.821, 10413.966, 379.865, 52516.866 21/05/20,03:24:28,18,12,1, 11.9,1,1, 8.821, 10413.983, 379.882, 52516.805 21/05/20,03:24:28,19,12,1, 11.9,1,1, 8.821, 10413.923, 379.910, 52517.125 21/05/20,03:24:29,00,12,1, 11.9,1,1, 8.821, 10413.915, 379.910, 52517.125 21/05/20,03:24:29,01,12,1, 11.9,1,1, 8.821, 10413.941, 379.917, 52516.882 21/05/20,03:24:29,02,12,1, 11.9,1,1, 8.821, 10413.922, 379.931, 52516.850 21/05/20,03:24:29,03,12,1, 11.9,1,1, 8.821, 10413.894, 379.931, 52516.845 21/05/20,03:24:29,04,12,1, 11.9,1,1, 8.821, 10413.886, 379.958, 52516.874 21/05/20,03:24:29,05,12,1, 11.9,1,1, 8.821, 10413.863, 379.963, 52516.847 21/05/20,03:24:29,06,12,1, 11.9,1,1, 8.821, 10413.846, 379.986, 52516.873 21/05/20,03:24:29,07,12,1, 11.9,1,1, 8.821, 10413.879, 379.980, 52516.859 21/05/20,03:24:29,08,12,1, 11.9,1,1, 8.821, 10413.824, 380.008, 52516.881 21/05/20,03:24:29,09,12,1, 11.9,1,1, 8.821, 10413.812, 380.019, 52516.909 21/05/20,03:24:29,10,12,1, 11.9,1,1, 8.821, 10413.839, 380.022, 52516.865 21/05/20,03:24:29,11,12,1, 11.9,1,1, 8.821, 10413.835, 380.046, 52516.892 21/05/20,03:24:29,12,12,1, 11.9,1,1, 8.821, 10413.810, 380.025, 52516.905 21/05/20,03:24:29,13,12,1, 11.9,1,1, 8.821, 10413.799, 380.085, 52516.900 21/05/20,03:24:29,14,12,1, 11.9,1,1, 8.821, 10413.786, 380.086, 52516.934 21/05/20,03:24:29,15,12,1, 11.9,1,1, 8.821, 10413.771, 380.083, 52516.893 21/05/20,03:24:29,16,12,1, 11.9,1,1, 8.821, 10413.767, 380.114, 52516.923 21/05/20,03:24:29,17,12,1, 11.9,1,1, 8.821, 10413.742, 380.129, 52516.938 21/05/20,03:24:29,18,12,1, 11.9,1,1, 8.821, 10413.748, 380.150, 52516.947 21/05/20,03:24:29,19,12,1, 11.9,1,1, 8.821, 10413.741, 380.169, 52516.952 21/05/20,03:24:30,00,12,1, 11.9,1,1, 8.819, 10413.740, 380.169, 52516.952 21/05/20,03:24:30,01,12,1, 11.9,1,1, 8.819, 10413.740, 380.181, 52516.943 21/05/20,03:24:30,02,12,1, 11.9,1,1, 8.819, 10413.699, 380.192, 52516.917 21/05/20,03:24:30,03,12,1, 11.9,1,1, 8.819, 10413.708, 380.183, 52516.923 21/05/20,03:24:30,04,12,1, 11.9,1,1, 8.819, 10413.716, 380.205, 52516.955 21/05/20,03:24:30,05,12,1, 11.9,1,1, 8.819, 10413.741, 380.220, 52516.981 21/05/20,03:24:30,06,12,1, 11.9,1,1, 8.819, 10413.681, 380.210, 52516.916 21/05/20,03:24:30,07,12,1, 11.9,1,1, 8.819, 10413.697, 380.234, 52516.919 21/05/20,03:24:30,08,12,1, 11.9,1,1, 8.819, 10413.697, 380.245, 52516.976 21/05/20,03:24:30,09,12,1, 11.9,1,1, 8.819, 10413.662, 380.278, 52517.013 21/05/20,03:24:30,10,12,1, 11.9,1,1, 8.819, 10413.674, 380.252, 52516.888 21/05/20,03:24:30,11,12,1, 11.9,1,1, 8.819, 10413.626, 380.300, 52516.969 21/05/20,03:24:30,12,12,1, 11.9,1,1, 8.819, 10413.693, 380.306, 52516.969 21/05/20,03:24:30,13,12,1, 11.9,1,1, 8.819, 10413.683, 380.321, 52516.986 21/05/20,03:24:30,14,12,1, 11.9,1,1, 8.819, 10413.649, 380.321, 52516.941 21/05/20,03:24:30,15,12,1, 11.9,1,1, 8.819, 10413.682, 380.322, 52516.953 21/05/20,03:24:30,16,12,1, 11.9,1,1, 8.819, 10413.686, 380.332, 52516.943 21/05/20,03:24:30,17,12,1, 11.9,1,1, 8.819, 10413.664, 380.337, 52516.966 21/05/20,03:24:30,18,12,1, 11.9,1,1, 8.819, 10413.685, 380.358, 52516.939 21/05/20,03:24:30,19,12,1, 11.9,1,1, 8.819, 10413.656, 380.359, 52516.957 21/05/20,03:24:31,00,12,1, 11.8,1,1, 8.817, 10413.656, 380.359, 52516.957 21/05/20,03:24:31,01,12,1, 11.8,1,1, 8.817, 10413.655, 380.379, 52516.964 21/05/20,03:24:31,02,12,1, 11.8,1,1, 8.817, 10413.678, 380.362, 52516.938 21/05/20,03:24:31,03,12,1, 11.8,1,1, 8.817, 10413.673, 380.360, 52516.977 21/05/20,03:24:31,04,12,1, 11.8,1,1, 8.817, 10413.701, 380.378, 52516.964 21/05/20,03:24:31,05,12,1, 11.8,1,1, 8.817, 10413.662, 380.396, 52516.977 21/05/20,03:24:31,06,12,1, 11.8,1,1, 8.817, 10413.676, 380.382, 52516.959 21/05/20,03:24:31,07,12,1, 11.8,1,1, 8.817, 10413.667, 380.395, 52516.989 21/05/20,03:24:31,08,12,1, 11.8,1,1, 8.817, 10413.671, 380.386, 52516.957 21/05/20,03:24:31,09,12,1, 11.8,1,1, 8.817, 10413.655, 380.357, 52516.960 21/05/20,03:24:31,10,12,1, 11.8,1,1, 8.817, 10413.656, 380.363, 52516.948 21/05/20,03:24:31,11,12,1, 11.8,1,1, 8.817, 10413.675, 380.378, 52516.979 21/05/20,03:24:31,12,12,1, 11.8,1,1, 8.817, 10413.681, 380.413, 52516.982 21/05/20,03:24:31,13,12,1, 11.8,1,1, 8.817, 10413.663, 380.408, 52516.990 21/05/20,03:24:31,14,12,1, 11.8,1,1, 8.817, 10413.670, 380.389, 52516.989 21/05/20,03:24:31,15,12,1, 11.8,1,1, 8.817, 10413.662, 380.397, 52516.990 21/05/20,03:24:31,16,12,1, 11.8,1,1, 8.817, 10413.646, 380.380, 52516.957 21/05/20,03:24:31,17,12,1, 11.8,1,1, 8.817, 10413.659, 380.382, 52516.964 21/05/20,03:24:31,18,12,1, 11.8,1,1, 8.817, 10413.659, 380.380, 52517.016 21/05/20,03:24:31,19,12,1, 11.8,1,1, 8.817, 10413.666, 380.375, 52517.006 21/05/20,03:24:32,00,12,1, 11.9,1,1, 8.820, 10413.665, 380.375, 52517.006 21/05/20,03:24:32,01,12,1, 11.9,1,1, 8.820, 10413.685, 380.403, 52516.998 21/05/20,03:24:32,02,12,1, 11.9,1,1, 8.820, 10413.697, 380.379, 52517.018 21/05/20,03:24:32,03,12,1, 11.9,1,1, 8.820, 10413.695, 380.370, 52516.985 21/05/20,03:24:32,04,12,1, 11.9,1,1, 8.820, 10413.705, 380.371, 52516.974 21/05/20,03:24:32,05,12,1, 11.9,1,1, 8.820, 10413.676, 380.388, 52517.115 21/05/20,03:24:32,06,12,1, 11.9,1,1, 8.820, 10413.750, 380.363, 52516.965 21/05/20,03:24:32,07,12,1, 11.9,1,1, 8.820, 10413.697, 380.379, 52516.973 21/05/20,03:24:32,08,12,1, 11.9,1,1, 8.820, 10413.700, 380.376, 52516.988 21/05/20,03:24:32,09,12,1, 11.9,1,1, 8.820, 10413.692, 380.374, 52516.969 21/05/20,03:24:32,10,12,1, 11.9,1,1, 8.820, 10413.722, 380.384, 52517.031 21/05/20,03:24:32,11,12,1, 11.9,1,1, 8.820, 10413.738, 380.373, 52516.996 21/05/20,03:24:32,12,12,1, 11.9,1,1, 8.820, 10413.732, 380.366, 52516.980 21/05/20,03:24:32,13,12,1, 11.9,1,1, 8.820, 10413.753, 380.350, 52516.982 21/05/20,03:24:32,14,12,1, 11.9,1,1, 8.820, 10413.731, 380.371, 52517.017 21/05/20,03:24:32,15,12,1, 11.9,1,1, 8.820, 10413.728, 380.357, 52516.948 21/05/20,03:24:32,16,12,1, 11.9,1,1, 8.820, 10413.756, 380.377, 52517.006 21/05/20,03:24:32,17,12,1, 11.9,1,1, 8.820, 10413.731, 380.404, 52517.160 21/05/20,03:24:32,18,12,1, 11.9,1,1, 8.820, 10413.751, 380.397, 52517.035 21/05/20,03:24:32,19,12,1, 11.9,1,1, 8.820, 10413.765, 380.375, 52516.980 21/05/20,03:24:33,00,12,1, 11.9,1,1, 8.819, 10413.765, 380.375, 52516.980 21/05/20,03:24:33,01,12,1, 11.9,1,1, 8.819, 10413.789, 380.391, 52517.016 21/05/20,03:24:33,02,12,1, 11.9,1,1, 8.819, 10413.811, 380.357, 52516.973 21/05/20,03:24:33,03,12,1, 11.9,1,1, 8.819, 10413.804, 380.355, 52516.986 21/05/20,03:24:33,04,12,1, 11.9,1,1, 8.819, 10413.823, 380.371, 52517.008 21/05/20,03:24:33,05,12,1, 11.9,1,1, 8.819, 10413.840, 380.360, 52516.983 21/05/20,03:24:33,06,12,1, 11.9,1,1, 8.819, 10413.815, 380.364, 52517.123 21/05/20,03:24:33,07,12,1, 11.9,1,1, 8.819, 10413.897, 380.341, 52516.877 21/05/20,03:24:33,08,12,1, 11.9,1,1, 8.819, 10413.885, 380.319, 52516.904 21/05/20,03:24:33,09,12,1, 11.9,1,1, 8.819, 10413.894, 380.344, 52516.961 21/05/20,03:24:33,10,12,1, 11.9,1,1, 8.819, 10413.919, 380.345, 52516.993 21/05/20,03:24:33,11,12,1, 11.9,1,1, 8.819, 10413.909, 380.350, 52516.961 21/05/20,03:24:33,12,12,1, 11.9,1,1, 8.819, 10413.935, 380.359, 52516.935 21/05/20,03:24:33,13,12,1, 11.9,1,1, 8.819, 10413.954, 380.343, 52516.949 21/05/20,03:24:33,14,12,1, 11.9,1,1, 8.819, 10413.975, 380.331, 52517.024 21/05/20,03:24:33,15,12,1, 11.9,1,1, 8.819, 10413.999, 380.318, 52516.985 21/05/20,03:24:33,16,12,1, 11.9,1,1, 8.819, 10414.005, 380.334, 52516.980 21/05/20,03:24:33,17,12,1, 11.9,1,1, 8.819, 10414.011, 380.326, 52516.966 21/05/20,03:24:33,18,12,1, 11.9,1,1, 8.819, 10414.050, 380.315, 52516.992 21/05/20,03:24:33,19,12,1, 11.9,1,1, 8.819, 10414.031, 380.300, 52516.970 21/05/20,03:24:34,00,12,1, 11.9,1,1, 8.818, 10414.023, 380.300, 52516.970 21/05/20,03:24:34,01,12,1, 11.9,1,1, 8.818, 10414.104, 380.299, 52516.976 21/05/20,03:24:34,02,12,1, 11.9,1,1, 8.818, 10414.130, 380.303, 52516.932 21/05/20,03:24:34,03,12,1, 11.9,1,1, 8.818, 10414.142, 380.288, 52516.964 21/05/20,03:24:34,04,12,1, 11.9,1,1, 8.818, 10414.170, 380.294, 52516.986 21/05/20,03:24:34,05,12,1, 11.9,1,1, 8.818, 10414.165, 380.298, 52516.966 21/05/20,03:24:34,06,12,1, 11.9,1,1, 8.818, 10414.189, 380.265, 52516.929 21/05/20,03:24:34,07,12,1, 11.9,1,1, 8.818, 10414.216, 380.282, 52516.924 21/05/20,03:24:34,08,12,1, 11.9,1,1, 8.818, 10414.232, 380.285, 52516.943 21/05/20,03:24:34,09,12,1, 11.9,1,1, 8.818, 10414.263, 380.279, 52516.752 21/05/20,03:24:34,10,12,1, 11.9,1,1, 8.818, 10414.320, 380.285, 52516.940 21/05/20,03:24:34,11,12,1, 11.9,1,1, 8.818, 10414.304, 380.284, 52516.914 21/05/20,03:24:34,12,12,1, 11.9,1,1, 8.818, 10414.338, 380.260, 52516.926 21/05/20,03:24:34,13,12,1, 11.9,1,1, 8.818, 10414.333, 380.280, 52516.898 21/05/20,03:24:34,14,12,1, 11.9,1,1, 8.818, 10414.358, 380.327, 52516.942 21/05/20,03:24:34,15,12,1, 11.9,1,1, 8.818, 10414.402, 380.299, 52516.921 21/05/20,03:24:34,16,12,1, 11.9,1,1, 8.818, 10414.411, 380.324, 52516.891 21/05/20,03:24:34,17,12,1, 11.9,1,1, 8.818, 10414.431, 380.325, 52516.941 21/05/20,03:24:34,18,12,1, 11.9,1,1, 8.818, 10414.436, 380.302, 52516.883 21/05/20,03:24:34,19,12,1, 11.9,1,1, 8.818, 10414.481, 380.304, 52516.933 21/05/20,03:24:35,00,12,1, 11.8,1,1, 8.819, 10414.474, 380.304, 52516.933 21/05/20,03:24:35,01,12,1, 11.8,1,1, 8.819, 10414.501, 380.333, 52516.905 21/05/20,03:24:35,02,12,1, 11.8,1,1, 8.819, 10414.557, 380.346, 52516.920 21/05/20,03:24:35,03,12,1, 11.8,1,1, 8.819, 10414.573, 380.354, 52516.966 21/05/20,03:24:35,04,12,1, 11.8,1,1, 8.819, 10414.597, 380.365, 52516.953 21/05/20,03:24:35,05,12,1, 11.8,1,1, 8.819, 10414.643, 380.339, 52516.935 21/05/20,03:24:35,06,12,1, 11.8,1,1, 8.819, 10414.665, 380.339, 52516.968 21/05/20,03:24:35,07,12,1, 11.8,1,1, 8.819, 10414.683, 380.349, 52516.913 21/05/20,03:24:35,08,12,1, 11.8,1,1, 8.819, 10414.723, 380.376, 52516.948 21/05/20,03:24:35,09,12,1, 11.8,1,1, 8.819, 10414.734, 380.382, 52516.979 21/05/20,03:24:35,10,12,1, 11.8,1,1, 8.819, 10414.750, 380.381, 52516.939 21/05/20,03:24:35,11,12,1, 11.8,1,1, 8.819, 10414.757, 380.378, 52516.944 21/05/20,03:24:35,12,12,1, 11.8,1,1, 8.819, 10414.802, 380.398, 52516.956 21/05/20,03:24:35,13,12,1, 11.8,1,1, 8.819, 10414.840, 380.386, 52516.971 21/05/20,03:24:35,14,12,1, 11.8,1,1, 8.819, 10414.860, 380.391, 52516.951 21/05/20,03:24:35,15,12,1, 11.8,1,1, 8.819, 10414.880, 380.409, 52516.957 21/05/20,03:24:35,16,12,1, 11.8,1,1, 8.819, 10414.903, 380.448, 52516.976 21/05/20,03:24:35,17,12,1, 11.8,1,1, 8.819, 10414.946, 380.438, 52516.921 21/05/20,03:24:35,18,12,1, 11.8,1,1, 8.819, 10414.935, 380.435, 52516.916 21/05/20,03:24:35,19,12,1, 11.8,1,1, 8.819, 10414.977, 380.440, 52516.974 21/05/20,03:24:36,00,12,1, 11.8,1,1, 8.818, 10414.975, 380.440, 52516.974 21/05/20,03:24:36,01,12,1, 11.8,1,1, 8.818, 10415.034, 380.443, 52516.997 21/05/20,03:24:36,02,12,1, 11.8,1,1, 8.818, 10415.044, 380.471, 52516.973 21/05/20,03:24:36,03,12,1, 11.8,1,1, 8.818, 10415.076, 380.476, 52516.966 21/05/20,03:24:36,04,12,1, 11.8,1,1, 8.818, 10415.080, 380.457, 52516.932 21/05/20,03:24:36,05,12,1, 11.8,1,1, 8.818, 10415.103, 380.466, 52517.009 21/05/20,03:24:36,06,12,1, 11.8,1,1, 8.818, 10415.129, 380.461, 52516.968 21/05/20,03:24:36,07,12,1, 11.8,1,1, 8.818, 10415.154, 380.475, 52516.945 21/05/20,03:24:36,08,12,1, 11.8,1,1, 8.818, 10415.160, 380.477, 52517.019 21/05/20,03:24:36,09,12,1, 11.8,1,1, 8.818, 10415.162, 380.477, 52516.995 21/05/20,03:24:36,10,12,1, 11.8,1,1, 8.818, 10415.225, 380.479, 52516.964 21/05/20,03:24:36,11,12,1, 11.8,1,1, 8.818, 10415.227, 380.489, 52516.949 21/05/20,03:24:36,12,12,1, 11.8,1,1, 8.818, 10415.251, 380.479, 52516.953 21/05/20,03:24:36,13,12,1, 11.8,1,1, 8.818, 10415.302, 380.485, 52516.977 21/05/20,03:24:36,14,12,1, 11.8,1,1, 8.818, 10415.303, 380.498, 52516.949 21/05/20,03:24:36,15,12,1, 11.8,1,1, 8.818, 10415.308, 380.507, 52517.012 21/05/20,03:24:36,16,12,1, 11.8,1,1, 8.818, 10415.356, 380.483, 52516.961 21/05/20,03:24:36,17,12,1, 11.8,1,1, 8.818, 10415.365, 380.532, 52516.976 21/05/20,03:24:36,18,12,1, 11.8,1,1, 8.818, 10415.374, 380.505, 52516.994 21/05/20,03:24:36,19,12,1, 11.8,1,1, 8.818, 10415.378, 380.500, 52516.963 21/05/20,03:24:37,00,12,1, 11.9,1,1, 8.818, 10415.375, 380.500, 52516.963 21/05/20,03:24:37,01,12,1, 11.9,1,1, 8.818, 10415.431, 380.524, 52516.967 21/05/20,03:24:37,02,12,1, 11.9,1,1, 8.818, 10415.464, 380.510, 52516.977 21/05/20,03:24:37,03,12,1, 11.9,1,1, 8.818, 10415.439, 380.518, 52516.999 21/05/20,03:24:37,04,12,1, 11.9,1,1, 8.818, 10415.473, 380.543, 52516.984 21/05/20,03:24:37,05,12,1, 11.9,1,1, 8.818, 10415.501, 380.534, 52517.015 21/05/20,03:24:37,06,12,1, 11.9,1,1, 8.818, 10415.533, 380.547, 52516.980 21/05/20,03:24:37,07,12,1, 11.9,1,1, 8.818, 10415.534, 380.560, 52516.969 21/05/20,03:24:37,08,12,1, 11.9,1,1, 8.818, 10415.533, 380.547, 52516.981 21/05/20,03:24:37,09,12,1, 11.9,1,1, 8.818, 10415.553, 380.566, 52516.941 21/05/20,03:24:37,10,12,1, 11.9,1,1, 8.818, 10415.556, 380.564, 52516.968 21/05/20,03:24:37,11,12,1, 11.9,1,1, 8.818, 10415.562, 380.560, 52517.014 21/05/20,03:24:37,12,12,1, 11.9,1,1, 8.818, 10415.580, 380.582, 52517.009 21/05/20,03:24:37,13,12,1, 11.9,1,1, 8.818, 10415.623, 380.558, 52516.954 21/05/20,03:24:37,14,12,1, 11.9,1,1, 8.818, 10415.619, 380.589, 52517.035 21/05/20,03:24:37,15,12,1, 11.9,1,1, 8.818, 10415.628, 380.600, 52516.997 21/05/20,03:24:37,16,12,1, 11.9,1,1, 8.818, 10415.638, 380.577, 52517.024 21/05/20,03:24:37,17,12,1, 11.9,1,1, 8.818, 10415.655, 380.586, 52516.996 21/05/20,03:24:37,18,12,1, 11.9,1,1, 8.818, 10415.663, 380.572, 52516.969 21/05/20,03:24:37,19,12,1, 11.9,1,1, 8.818, 10415.674, 380.604, 52517.011 21/05/20,03:24:38,00,12,1, 11.8,1,1, 8.814, 10415.667, 380.604, 52517.011 21/05/20,03:24:38,01,12,1, 11.8,1,1, 8.814, 10415.673, 380.594, 52517.020 21/05/20,03:24:38,02,12,1, 11.8,1,1, 8.814, 10415.695, 380.605, 52517.016 21/05/20,03:24:38,03,12,1, 11.8,1,1, 8.814, 10415.714, 380.609, 52517.057 21/05/20,03:24:38,04,12,1, 11.8,1,1, 8.814, 10415.736, 380.619, 52517.018 21/05/20,03:24:38,05,12,1, 11.8,1,1, 8.814, 10415.744, 380.622, 52517.117 21/05/20,03:24:38,06,12,1, 11.8,1,1, 8.814, 10415.747, 380.603, 52517.032 21/05/20,03:24:38,07,12,1, 11.8,1,1, 8.814, 10415.769, 380.603, 52517.074 21/05/20,03:24:38,08,12,1, 11.8,1,1, 8.814, 10415.761, 380.614, 52517.044 21/05/20,03:24:38,09,12,1, 11.8,1,1, 8.814, 10415.794, 380.621, 52517.021 21/05/20,03:24:38,10,12,1, 11.8,1,1, 8.814, 10415.794, 380.611, 52517.005 21/05/20,03:24:38,11,12,1, 11.8,1,1, 8.814, 10415.796, 380.614, 52517.046 21/05/20,03:24:38,12,12,1, 11.8,1,1, 8.814, 10415.820, 380.623, 52517.033 21/05/20,03:24:38,13,12,1, 11.8,1,1, 8.814, 10415.815, 380.643, 52517.087 21/05/20,03:24:38,14,12,1, 11.8,1,1, 8.814, 10415.801, 380.605, 52516.954 21/05/20,03:24:38,15,12,1, 11.8,1,1, 8.814, 10415.866, 380.636, 52517.102 21/05/20,03:24:38,16,12,1, 11.8,1,1, 8.814, 10415.873, 380.617, 52517.025 21/05/20,03:24:38,17,12,1, 11.8,1,1, 8.814, 10415.848, 380.632, 52517.041 21/05/20,03:24:38,18,12,1, 11.8,1,1, 8.814, 10415.874, 380.636, 52517.102 21/05/20,03:24:38,19,12,1, 11.8,1,1, 8.814, 10415.890, 380.637, 52517.053 21/05/20,03:24:39,00,12,1, 11.9,1,1, 8.819, 10415.884, 380.637, 52517.053 21/05/20,03:24:39,01,12,1, 11.9,1,1, 8.819, 10415.911, 380.612, 52517.066 21/05/20,03:24:39,02,12,1, 11.9,1,1, 8.819, 10415.906, 380.629, 52517.047 21/05/20,03:24:39,03,12,1, 11.9,1,1, 8.819, 10415.923, 380.641, 52517.126 21/05/20,03:24:39,04,12,1, 11.9,1,1, 8.819, 10415.946, 380.638, 52517.093 21/05/20,03:24:39,05,12,1, 11.9,1,1, 8.819, 10415.953, 380.624, 52517.065 21/05/20,03:24:39,06,12,1, 11.9,1,1, 8.819, 10415.951, 380.614, 52517.087 21/05/20,03:24:39,07,12,1, 11.9,1,1, 8.819, 10415.979, 380.653, 52517.106 21/05/20,03:24:39,08,12,1, 11.9,1,1, 8.819, 10415.970, 380.628, 52517.112 21/05/20,03:24:39,09,12,1, 11.9,1,1, 8.819, 10415.994, 380.628, 52517.056 21/05/20,03:24:39,10,12,1, 11.9,1,1, 8.819, 10415.997, 380.628, 52517.194 21/05/20,03:24:39,11,12,1, 11.9,1,1, 8.819, 10416.064, 380.638, 52517.034 21/05/20,03:24:39,12,12,1, 11.9,1,1, 8.819, 10416.034, 380.665, 52517.223 21/05/20,03:24:39,13,12,1, 11.9,1,1, 8.819, 10416.073, 380.637, 52517.048 21/05/20,03:24:39,14,12,1, 11.9,1,1, 8.819, 10416.066, 380.623, 52517.064 21/05/20,03:24:39,15,12,1, 11.9,1,1, 8.819, 10416.083, 380.624, 52517.076 21/05/20,03:24:39,16,12,1, 11.9,1,1, 8.819, 10416.088, 380.608, 52517.068 21/05/20,03:24:39,17,12,1, 11.9,1,1, 8.819, 10416.118, 380.624, 52517.110 21/05/20,03:24:39,18,12,1, 11.9,1,1, 8.819, 10416.112, 380.620, 52517.101 21/05/20,03:24:39,19,12,1, 11.9,1,1, 8.819, 10416.113, 380.604, 52517.077 21/05/20,03:24:40,00,12,1, 11.9,1,1, 8.814, 10416.110, 380.604, 52517.077 21/05/20,03:24:40,01,12,1, 11.9,1,1, 8.814, 10416.157, 380.619, 52517.119 21/05/20,03:24:40,02,12,1, 11.9,1,1, 8.814, 10416.178, 380.645, 52517.124 21/05/20,03:24:40,03,12,1, 11.9,1,1, 8.814, 10416.197, 380.606, 52517.160 21/05/20,03:24:40,04,12,1, 11.9,1,1, 8.814, 10416.237, 380.637, 52517.145 21/05/20,03:24:40,05,12,1, 11.9,1,1, 8.814, 10416.211, 380.621, 52517.144 21/05/20,03:24:40,06,12,1, 11.9,1,1, 8.814, 10416.248, 380.608, 52517.137 21/05/20,03:24:40,07,12,1, 11.9,1,1, 8.814, 10416.237, 380.615, 52517.121 21/05/20,03:24:40,08,12,1, 11.9,1,1, 8.814, 10416.258, 380.616, 52517.153 21/05/20,03:24:40,09,12,1, 11.9,1,1, 8.814, 10416.287, 380.607, 52517.115 21/05/20,03:24:40,10,12,1, 11.9,1,1, 8.814, 10416.297, 380.626, 52517.116 21/05/20,03:24:40,11,12,1, 11.9,1,1, 8.814, 10416.309, 380.613, 52517.129 21/05/20,03:24:40,12,12,1, 11.9,1,1, 8.814, 10416.336, 380.626, 52517.114 21/05/20,03:24:40,13,12,1, 11.9,1,1, 8.814, 10416.344, 380.615, 52517.131 21/05/20,03:24:40,14,12,1, 11.9,1,1, 8.814, 10416.371, 380.581, 52516.846 21/05/20,03:24:40,15,12,1, 11.9,1,1, 8.814, 10416.336, 380.601, 52517.108 21/05/20,03:24:40,16,12,1, 11.9,1,1, 8.814, 10416.355, 380.601, 52517.191 21/05/20,03:24:40,17,12,1, 11.9,1,1, 8.814, 10416.405, 380.598, 52517.092 21/05/20,03:24:40,18,12,1, 11.9,1,1, 8.814, 10416.403, 380.610, 52517.164 21/05/20,03:24:40,19,12,1, 11.9,1,1, 8.814, 10416.435, 380.596, 52517.120 21/05/20,03:24:41,00,12,1, 11.9,1,1, 8.817, 10416.435, 380.596, 52517.120 21/05/20,03:24:41,01,12,1, 11.9,1,1, 8.817, 10416.477, 380.618, 52517.143 21/05/20,03:24:41,02,12,1, 11.9,1,1, 8.817, 10416.492, 380.613, 52517.162 21/05/20,03:24:41,03,12,1, 11.9,1,1, 8.817, 10416.495, 380.605, 52517.153 21/05/20,03:24:41,04,12,1, 11.9,1,1, 8.817, 10416.517, 380.608, 52517.123 21/05/20,03:24:41,05,12,1, 11.9,1,1, 8.817, 10416.520, 380.631, 52517.146 21/05/20,03:24:41,06,12,1, 11.9,1,1, 8.817, 10416.570, 380.637, 52517.132 21/05/20,03:24:41,07,12,1, 11.9,1,1, 8.817, 10416.567, 380.614, 52517.148 21/05/20,03:24:41,08,12,1, 11.9,1,1, 8.817, 10416.574, 380.616, 52517.116 21/05/20,03:24:41,09,12,1, 11.9,1,1, 8.817, 10416.603, 380.647, 52517.169 21/05/20,03:24:41,10,12,1, 11.9,1,1, 8.817, 10416.615, 380.648, 52517.215 21/05/20,03:24:41,11,12,1, 11.9,1,1, 8.817, 10416.650, 380.664, 52517.172 21/05/20,03:24:41,12,12,1, 11.9,1,1, 8.817, 10416.658, 380.652, 52517.150 21/05/20,03:24:41,13,12,1, 11.9,1,1, 8.817, 10416.663, 380.656, 52517.169 21/05/20,03:24:41,14,12,1, 11.9,1,1, 8.817, 10416.690, 380.664, 52517.179 21/05/20,03:24:41,15,12,1, 11.9,1,1, 8.817, 10416.690, 380.670, 52517.130 21/05/20,03:24:41,16,12,1, 11.9,1,1, 8.817, 10416.711, 380.678, 52517.183 21/05/20,03:24:41,17,12,1, 11.9,1,1, 8.817, 10416.694, 380.668, 52517.158 21/05/20,03:24:41,18,12,1, 11.9,1,1, 8.817, 10416.717, 380.676, 52517.197 21/05/20,03:24:41,19,12,1, 11.9,1,1, 8.817, 10416.754, 380.675, 52517.144 21/05/20,03:24:42,00,12,1, 11.9,1,1, 8.817, 10416.752, 380.675, 52517.144 21/05/20,03:24:42,01,12,1, 11.9,1,1, 8.817, 10416.784, 380.693, 52517.172 21/05/20,03:24:42,02,12,1, 11.9,1,1, 8.817, 10416.780, 380.703, 52517.181 21/05/20,03:24:42,03,12,1, 11.9,1,1, 8.817, 10416.805, 380.703, 52517.243 21/05/20,03:24:42,04,12,1, 11.9,1,1, 8.817, 10416.784, 380.686, 52517.198 21/05/20,03:24:42,05,12,1, 11.9,1,1, 8.817, 10416.819, 380.696, 52517.247 21/05/20,03:24:42,06,12,1, 11.9,1,1, 8.817, 10416.808, 380.708, 52517.193 21/05/20,03:24:42,07,12,1, 11.9,1,1, 8.817, 10416.826, 380.702, 52517.206 21/05/20,03:24:42,08,12,1, 11.9,1,1, 8.817, 10416.849, 380.711, 52517.188 21/05/20,03:24:42,09,12,1, 11.9,1,1, 8.817, 10416.819, 380.715, 52517.192 21/05/20,03:24:42,10,12,1, 11.9,1,1, 8.817, 10416.862, 380.721, 52517.143 21/05/20,03:24:42,11,12,1, 11.9,1,1, 8.817, 10416.889, 380.721, 52517.235 21/05/20,03:24:42,12,12,1, 11.9,1,1, 8.817, 10416.879, 380.712, 52517.219 21/05/20,03:24:42,13,12,1, 11.9,1,1, 8.817, 10416.902, 380.721, 52517.214 21/05/20,03:24:42,14,12,1, 11.9,1,1, 8.817, 10416.907, 380.725, 52517.183 21/05/20,03:24:42,15,12,1, 11.9,1,1, 8.817, 10416.886, 380.723, 52517.198 21/05/20,03:24:42,16,12,1, 11.9,1,1, 8.817, 10416.897, 380.718, 52517.221 21/05/20,03:24:42,17,12,1, 11.9,1,1, 8.817, 10416.891, 380.718, 52517.237 21/05/20,03:24:42,18,12,1, 11.9,1,1, 8.817, 10416.923, 380.736, 52517.269 21/05/20,03:24:42,19,12,1, 11.9,1,1, 8.817, 10416.914, 380.705, 52517.204 21/05/20,03:24:43,00,12,1, 11.8,1,1, 8.820, 10416.911, 380.705, 52517.204 21/05/20,03:24:43,01,12,1, 11.8,1,1, 8.820, 10416.917, 380.709, 52517.238 21/05/20,03:24:43,02,12,1, 11.8,1,1, 8.820, 10416.920, 380.695, 52517.230 21/05/20,03:24:43,03,12,1, 11.8,1,1, 8.820, 10416.898, 380.672, 52517.266 21/05/20,03:24:43,04,12,1, 11.8,1,1, 8.820, 10416.930, 380.681, 52517.290 21/05/20,03:24:43,05,12,1, 11.8,1,1, 8.820, 10416.924, 380.681, 52517.268 21/05/20,03:24:43,06,12,1, 11.8,1,1, 8.820, 10416.897, 380.672, 52517.258 21/05/20,03:24:43,07,12,1, 11.8,1,1, 8.820, 10416.908, 380.686, 52517.241 21/05/20,03:24:43,08,12,1, 11.8,1,1, 8.820, 10416.920, 380.643, 52517.251 21/05/20,03:24:43,09,12,1, 11.8,1,1, 8.820, 10416.907, 380.663, 52517.238 21/05/20,03:24:43,10,12,1, 11.8,1,1, 8.820, 10416.918, 380.630, 52517.266 21/05/20,03:24:43,11,12,1, 11.8,1,1, 8.820, 10416.905, 380.639, 52517.270 21/05/20,03:24:43,12,12,1, 11.8,1,1, 8.820, 10416.900, 380.641, 52517.240 21/05/20,03:24:43,13,12,1, 11.8,1,1, 8.820, 10416.914, 380.635, 52517.228 21/05/20,03:24:43,14,12,1, 11.8,1,1, 8.820, 10416.926, 380.624, 52517.208 21/05/20,03:24:43,15,12,1, 11.8,1,1, 8.820, 10416.881, 380.623, 52517.259 21/05/20,03:24:43,16,12,1, 11.8,1,1, 8.820, 10416.911, 380.629, 52517.199 21/05/20,03:24:43,17,12,1, 11.8,1,1, 8.820, 10416.895, 380.598, 52517.265 21/05/20,03:24:43,18,12,1, 11.8,1,1, 8.820, 10416.871, 380.598, 52517.254 21/05/20,03:24:43,19,12,1, 11.8,1,1, 8.820, 10416.887, 380.585, 52517.230 21/05/20,03:24:44,00,12,1, 11.9,1,1, 8.819, 10416.886, 380.585, 52517.230 21/05/20,03:24:44,01,12,1, 11.9,1,1, 8.819, 10416.880, 380.555, 52517.255 21/05/20,03:24:44,02,12,1, 11.9,1,1, 8.819, 10416.880, 380.575, 52517.249 21/05/20,03:24:44,03,12,1, 11.9,1,1, 8.819, 10416.872, 380.534, 52517.271 21/05/20,03:24:44,04,12,1, 11.9,1,1, 8.819, 10416.859, 380.518, 52517.305 21/05/20,03:24:44,05,12,1, 11.9,1,1, 8.819, 10416.845, 380.522, 52517.291 21/05/20,03:24:44,06,12,1, 11.9,1,1, 8.819, 10416.868, 380.523, 52517.270 21/05/20,03:24:44,07,12,1, 11.9,1,1, 8.819, 10416.866, 380.517, 52517.275 21/05/20,03:24:44,08,12,1, 11.9,1,1, 8.819, 10416.847, 380.503, 52517.273 21/05/20,03:24:44,09,12,1, 11.9,1,1, 8.819, 10416.874, 380.498, 52517.227 21/05/20,03:24:44,10,12,1, 11.9,1,1, 8.819, 10416.856, 380.495, 52517.220 21/05/20,03:24:44,11,12,1, 11.9,1,1, 8.819, 10416.862, 380.465, 52517.232 21/05/20,03:24:44,12,12,1, 11.9,1,1, 8.819, 10416.850, 380.461, 52517.218 21/05/20,03:24:44,13,12,1, 11.9,1,1, 8.819, 10416.848, 380.467, 52517.182 21/05/20,03:24:44,14,12,1, 11.9,1,1, 8.819, 10416.846, 380.439, 52517.251 21/05/20,03:24:44,15,12,1, 11.9,1,1, 8.819, 10416.860, 380.432, 52517.235 21/05/20,03:24:44,16,12,1, 11.9,1,1, 8.819, 10416.850, 380.436, 52517.229 21/05/20,03:24:44,17,12,1, 11.9,1,1, 8.819, 10416.858, 380.397, 52517.253 21/05/20,03:24:44,18,12,1, 11.9,1,1, 8.819, 10416.854, 380.391, 52517.259 21/05/20,03:24:44,19,12,1, 11.9,1,1, 8.819, 10416.838, 380.385, 52517.259 21/05/20,03:24:45,00,12,1, 11.7,1,1, 8.814, 10416.836, 380.385, 52517.259 21/05/20,03:24:45,01,12,1, 11.7,1,1, 8.814, 10416.852, 380.380, 52517.250 21/05/20,03:24:45,02,12,1, 11.7,1,1, 8.814, 10416.833, 380.364, 52517.219 21/05/20,03:24:45,03,12,1, 11.7,1,1, 8.814, 10416.852, 380.330, 52517.257 21/05/20,03:24:45,04,12,1, 11.7,1,1, 8.814, 10416.857, 380.342, 52517.253 21/05/20,03:24:45,05,12,1, 11.7,1,1, 8.814, 10416.835, 380.289, 52517.238 21/05/20,03:24:45,06,12,1, 11.7,1,1, 8.814, 10416.809, 380.290, 52517.218 21/05/20,03:24:45,07,12,1, 11.7,1,1, 8.814, 10416.810, 380.292, 52517.194 21/05/20,03:24:45,08,12,1, 11.7,1,1, 8.814, 10416.851, 380.283, 52517.252 21/05/20,03:24:45,09,12,1, 11.7,1,1, 8.814, 10416.837, 380.267, 52517.235 21/05/20,03:24:45,10,12,1, 11.7,1,1, 8.814, 10416.839, 380.258, 52517.192 21/05/20,03:24:45,11,12,1, 11.7,1,1, 8.814, 10416.853, 380.261, 52517.237 21/05/20,03:24:45,12,12,1, 11.7,1,1, 8.814, 10416.844, 380.253, 52517.202 21/05/20,03:24:45,13,12,1, 11.7,1,1, 8.814, 10416.837, 380.239, 52517.232 21/05/20,03:24:45,14,12,1, 11.7,1,1, 8.814, 10416.836, 380.227, 52517.216 21/05/20,03:24:45,15,12,1, 11.7,1,1, 8.814, 10416.831, 380.231, 52517.263 21/05/20,03:24:45,16,12,1, 11.7,1,1, 8.814, 10416.840, 380.198, 52517.269 21/05/20,03:24:45,17,12,1, 11.7,1,1, 8.814, 10416.848, 380.192, 52517.230 21/05/20,03:24:45,18,12,1, 11.7,1,1, 8.814, 10416.874, 380.168, 52517.236 21/05/20,03:24:45,19,12,1, 11.7,1,1, 8.814, 10416.851, 380.188, 52517.240 21/05/20,03:24:46,00,12,1, 11.9,1,1, 8.820, 10416.844, 380.188, 52517.240 21/05/20,03:24:46,01,12,1, 11.9,1,1, 8.820, 10416.837, 380.177, 52517.253 21/05/20,03:24:46,02,12,1, 11.9,1,1, 8.820, 10416.893, 380.141, 52517.230 21/05/20,03:24:46,03,12,1, 11.9,1,1, 8.820, 10416.876, 380.126, 52517.197 21/05/20,03:24:46,04,12,1, 11.9,1,1, 8.820, 10416.893, 380.120, 52517.224 21/05/20,03:24:46,05,12,1, 11.9,1,1, 8.820, 10416.870, 380.129, 52517.258 21/05/20,03:24:46,06,12,1, 11.9,1,1, 8.820, 10416.897, 380.115, 52517.260 21/05/20,03:24:46,07,12,1, 11.9,1,1, 8.820, 10416.899, 380.095, 52517.224 21/05/20,03:24:46,08,12,1, 11.9,1,1, 8.820, 10416.907, 380.107, 52517.238 21/05/20,03:24:46,09,12,1, 11.9,1,1, 8.820, 10416.919, 380.096, 52517.216 21/05/20,03:24:46,10,12,1, 11.9,1,1, 8.820, 10416.920, 380.123, 52517.240 21/05/20,03:24:46,11,12,1, 11.9,1,1, 8.820, 10416.933, 380.106, 52517.216 21/05/20,03:24:46,12,12,1, 11.9,1,1, 8.820, 10416.968, 380.108, 52517.255 21/05/20,03:24:46,13,12,1, 11.9,1,1, 8.820, 10416.950, 380.071, 52517.252 21/05/20,03:24:46,14,12,1, 11.9,1,1, 8.820, 10416.965, 380.069, 52517.229 21/05/20,03:24:46,15,12,1, 11.9,1,1, 8.820, 10416.991, 380.065, 52517.206 21/05/20,03:24:46,16,12,1, 11.9,1,1, 8.820, 10417.009, 380.084, 52517.244 21/05/20,03:24:46,17,12,1, 11.9,1,1, 8.820, 10417.016, 380.051, 52517.229 21/05/20,03:24:46,18,12,1, 11.9,1,1, 8.820, 10417.001, 380.055, 52517.222 21/05/20,03:24:46,19,12,1, 11.9,1,1, 8.820, 10417.032, 380.050, 52517.222 21/05/20,03:24:47,00,12,1, 11.8,1,1, 8.817, 10417.027, 380.050, 52517.222 21/05/20,03:24:47,01,12,1, 11.8,1,1, 8.817, 10417.064, 380.037, 52517.232 21/05/20,03:24:47,02,12,1, 11.8,1,1, 8.817, 10417.045, 380.033, 52517.252 21/05/20,03:24:47,03,12,1, 11.8,1,1, 8.817, 10417.093, 380.045, 52517.256 21/05/20,03:24:47,04,12,1, 11.8,1,1, 8.817, 10417.085, 380.028, 52517.264 21/05/20,03:24:47,05,12,1, 11.8,1,1, 8.817, 10417.079, 380.006, 52517.245 21/05/20,03:24:47,06,12,1, 11.8,1,1, 8.817, 10417.102, 380.003, 52517.236 21/05/20,03:24:47,07,12,1, 11.8,1,1, 8.817, 10417.135, 380.006, 52517.242 21/05/20,03:24:47,08,12,1, 11.8,1,1, 8.817, 10417.144, 379.999, 52517.250 21/05/20,03:24:47,09,12,1, 11.8,1,1, 8.817, 10417.111, 380.018, 52517.208 21/05/20,03:24:47,10,12,1, 11.8,1,1, 8.817, 10417.158, 379.984, 52517.262 21/05/20,03:24:47,11,12,1, 11.8,1,1, 8.817, 10417.192, 379.986, 52517.209 21/05/20,03:24:47,12,12,1, 11.8,1,1, 8.817, 10417.175, 379.986, 52517.217 21/05/20,03:24:47,13,12,1, 11.8,1,1, 8.817, 10417.224, 379.965, 52517.258 21/05/20,03:24:47,14,12,1, 11.8,1,1, 8.817, 10417.216, 379.983, 52517.263 21/05/20,03:24:47,15,12,1, 11.8,1,1, 8.817, 10417.230, 379.950, 52517.235 21/05/20,03:24:47,16,12,1, 11.8,1,1, 8.817, 10417.254, 379.930, 52517.212 21/05/20,03:24:47,17,12,1, 11.8,1,1, 8.817, 10417.254, 379.917, 52517.207 21/05/20,03:24:47,18,12,1, 11.8,1,1, 8.817, 10417.273, 379.904, 52517.219 21/05/20,03:24:47,19,12,1, 11.8,1,1, 8.817, 10417.316, 379.900, 52517.175 21/05/20,03:24:48,00,11,1, 11.8,1,1, 8.817, 10417.311, 379.900, 52517.175 21/05/20,03:24:48,01,11,1, 11.8,1,1, 8.817, 10417.343, 379.925, 52517.202 21/05/20,03:24:48,02,11,1, 11.8,1,1, 8.817, 10417.349, 379.905, 52517.223 21/05/20,03:24:48,03,11,1, 11.8,1,1, 8.817, 10417.387, 379.876, 52517.226 21/05/20,03:24:48,04,11,1, 11.8,1,1, 8.817, 10417.395, 379.881, 52517.219 21/05/20,03:24:48,05,11,1, 11.8,1,1, 8.817, 10417.405, 379.864, 52517.224 21/05/20,03:24:48,06,11,1, 11.8,1,1, 8.817, 10417.417, 379.868, 52517.231 21/05/20,03:24:48,07,11,1, 11.8,1,1, 8.817, 10417.420, 379.859, 52517.234 21/05/20,03:24:48,08,11,1, 11.8,1,1, 8.817, 10417.460, 379.857, 52517.266 21/05/20,03:24:48,09,11,1, 11.8,1,1, 8.817, 10417.477, 379.844, 52517.237 21/05/20,03:24:48,10,11,1, 11.8,1,1, 8.817, 10417.512, 379.819, 52517.199 21/05/20,03:24:48,11,11,1, 11.8,1,1, 8.817, 10417.513, 379.851, 52517.224 21/05/20,03:24:48,12,11,1, 11.8,1,1, 8.817, 10417.516, 379.827, 52517.240 21/05/20,03:24:48,13,11,1, 11.8,1,1, 8.817, 10417.557, 379.829, 52517.222 21/05/20,03:24:48,14,11,1, 11.8,1,1, 8.817, 10417.565, 379.829, 52517.226 21/05/20,03:24:48,15,11,1, 11.8,1,1, 8.817, 10417.601, 379.842, 52517.214 21/05/20,03:24:48,16,11,1, 11.8,1,1, 8.817, 10417.601, 379.822, 52517.215 21/05/20,03:24:48,17,11,1, 11.8,1,1, 8.817, 10417.607, 379.823, 52517.184 21/05/20,03:24:48,18,11,1, 11.8,1,1, 8.817, 10417.643, 379.827, 52517.237 21/05/20,03:24:48,19,11,1, 11.8,1,1, 8.817, 10417.643, 379.817, 52517.213 21/05/20,03:24:49,00,12,1, 11.9,1,1, 8.815, 10417.637, 379.817, 52517.213 21/05/20,03:24:49,01,12,1, 11.9,1,1, 8.815, 10417.676, 379.800, 52517.216 21/05/20,03:24:49,02,12,1, 11.9,1,1, 8.815, 10417.704, 379.786, 52517.217 21/05/20,03:24:49,03,12,1, 11.9,1,1, 8.815, 10417.739, 379.788, 52517.238 21/05/20,03:24:49,04,12,1, 11.9,1,1, 8.815, 10417.744, 379.793, 52517.246 21/05/20,03:24:49,05,12,1, 11.9,1,1, 8.815, 10417.756, 379.787, 52517.246 21/05/20,03:24:49,06,12,1, 11.9,1,1, 8.815, 10417.750, 379.763, 52517.214 21/05/20,03:24:49,07,12,1, 11.9,1,1, 8.815, 10417.807, 379.777, 52517.255 21/05/20,03:24:49,08,12,1, 11.9,1,1, 8.815, 10417.773, 379.777, 52517.290 21/05/20,03:24:49,09,12,1, 11.9,1,1, 8.815, 10417.850, 379.764, 52517.207 21/05/20,03:24:49,10,12,1, 11.9,1,1, 8.815, 10417.896, 379.745, 52517.200 21/05/20,03:24:49,11,12,1, 11.9,1,1, 8.815, 10417.889, 379.760, 52517.167 21/05/20,03:24:49,12,12,1, 11.9,1,1, 8.815, 10417.903, 379.770, 52517.212 21/05/20,03:24:49,13,12,1, 11.9,1,1, 8.815, 10417.930, 379.765, 52517.223 21/05/20,03:24:49,14,12,1, 11.9,1,1, 8.815, 10417.958, 379.773, 52517.233 21/05/20,03:24:49,15,12,1, 11.9,1,1, 8.815, 10417.990, 379.749, 52517.184 21/05/20,03:24:49,16,12,1, 11.9,1,1, 8.815, 10417.989, 379.747, 52517.208 21/05/20,03:24:49,17,12,1, 11.9,1,1, 8.815, 10418.020, 379.750, 52517.219 21/05/20,03:24:49,18,12,1, 11.9,1,1, 8.815, 10418.035, 379.756, 52517.242 21/05/20,03:24:49,19,12,1, 11.9,1,1, 8.815, 10418.070, 379.746, 52517.248 21/05/20,03:24:50,00,12,1, 11.8,1,1, 8.818, 10418.062, 379.746, 52517.248 21/05/20,03:24:50,01,12,1, 11.8,1,1, 8.818, 10418.121, 379.741, 52517.206 21/05/20,03:24:50,02,12,1, 11.8,1,1, 8.818, 10418.161, 379.765, 52517.225 21/05/20,03:24:50,03,12,1, 11.8,1,1, 8.818, 10418.187, 379.753, 52517.231 21/05/20,03:24:50,04,12,1, 11.8,1,1, 8.818, 10418.194, 379.765, 52517.197 21/05/20,03:24:50,05,12,1, 11.8,1,1, 8.818, 10418.230, 379.768, 52517.252 21/05/20,03:24:50,06,12,1, 11.8,1,1, 8.818, 10418.271, 379.767, 52517.201 21/05/20,03:24:50,07,12,1, 11.8,1,1, 8.818, 10418.277, 379.741, 52517.248 21/05/20,03:24:50,08,12,1, 11.8,1,1, 8.818, 10418.308, 379.770, 52517.257 21/05/20,03:24:50,09,12,1, 11.8,1,1, 8.818, 10418.335, 379.783, 52517.256 21/05/20,03:24:50,10,12,1, 11.8,1,1, 8.818, 10418.355, 379.753, 52517.229 21/05/20,03:24:50,11,12,1, 11.8,1,1, 8.818, 10418.397, 379.771, 52517.214 21/05/20,03:24:50,12,12,1, 11.8,1,1, 8.818, 10418.391, 379.791, 52517.286 21/05/20,03:24:50,13,12,1, 11.8,1,1, 8.818, 10418.448, 379.777, 52517.257 21/05/20,03:24:50,14,12,1, 11.8,1,1, 8.818, 10418.467, 379.767, 52517.292 21/05/20,03:24:50,15,12,1, 11.8,1,1, 8.818, 10418.467, 379.773, 52517.338 21/05/20,03:24:50,16,12,1, 11.8,1,1, 8.818, 10418.528, 379.776, 52517.290 21/05/20,03:24:50,17,12,1, 11.8,1,1, 8.818, 10418.543, 379.777, 52517.329 21/05/20,03:24:50,18,12,1, 11.8,1,1, 8.818, 10418.567, 379.777, 52517.294 21/05/20,03:24:50,19,12,1, 11.8,1,1, 8.818, 10418.586, 379.797, 52517.323 21/05/20,03:24:51,00,12,1, 11.8,1,1, 8.817, 10418.580, 379.797, 52517.323 21/05/20,03:24:51,01,12,1, 11.8,1,1, 8.817, 10418.624, 379.807, 52517.290 21/05/20,03:24:51,02,12,1, 11.8,1,1, 8.817, 10418.653, 379.818, 52517.342 21/05/20,03:24:51,03,12,1, 11.8,1,1, 8.817, 10418.659, 379.820, 52517.308 21/05/20,03:24:51,04,12,1, 11.8,1,1, 8.817, 10418.724, 379.796, 52517.294 21/05/20,03:24:51,05,12,1, 11.8,1,1, 8.817, 10418.727, 379.830, 52517.336 21/05/20,03:24:51,06,12,1, 11.8,1,1, 8.817, 10418.764, 379.862, 52517.372 21/05/20,03:24:51,07,12,1, 11.8,1,1, 8.817, 10418.777, 379.849, 52517.338 21/05/20,03:24:51,08,12,1, 11.8,1,1, 8.817, 10418.814, 379.851, 52517.339 21/05/20,03:24:51,09,12,1, 11.8,1,1, 8.817, 10418.823, 379.851, 52517.360 21/05/20,03:24:51,10,12,1, 11.8,1,1, 8.817, 10418.839, 379.867, 52517.348 21/05/20,03:24:51,11,12,1, 11.8,1,1, 8.817, 10418.887, 379.857, 52517.361 21/05/20,03:24:51,12,12,1, 11.8,1,1, 8.817, 10418.920, 379.862, 52517.375 21/05/20,03:24:51,13,12,1, 11.8,1,1, 8.817, 10418.942, 379.872, 52517.421 21/05/20,03:24:51,14,12,1, 11.8,1,1, 8.817, 10418.953, 379.876, 52517.368 21/05/20,03:24:51,15,12,1, 11.8,1,1, 8.817, 10418.989, 379.887, 52517.366 21/05/20,03:24:51,16,12,1, 11.8,1,1, 8.817, 10419.026, 379.890, 52517.405 21/05/20,03:24:51,17,12,1, 11.8,1,1, 8.817, 10419.032, 379.896, 52517.422 21/05/20,03:24:51,18,12,1, 11.8,1,1, 8.817, 10419.060, 379.895, 52517.422 21/05/20,03:24:51,19,12,1, 11.8,1,1, 8.817, 10419.083, 379.901, 52517.492 21/05/20,03:24:52,00,12,1, 11.9,1,1, 8.817, 10419.080, 379.901, 52517.492 21/05/20,03:24:52,01,12,1, 11.9,1,1, 8.817, 10419.116, 379.901, 52517.444 21/05/20,03:24:52,02,12,1, 11.9,1,1, 8.817, 10419.137, 379.915, 52517.448 21/05/20,03:24:52,03,12,1, 11.9,1,1, 8.817, 10419.149, 379.913, 52517.469 21/05/20,03:24:52,04,12,1, 11.9,1,1, 8.817, 10419.191, 379.892, 52517.513 21/05/20,03:24:52,05,12,1, 11.9,1,1, 8.817, 10419.217, 379.935, 52517.509 21/05/20,03:24:52,06,12,1, 11.9,1,1, 8.817, 10419.219, 379.946, 52517.460 21/05/20,03:24:52,07,12,1, 11.9,1,1, 8.817, 10419.233, 379.945, 52517.450 21/05/20,03:24:52,08,12,1, 11.9,1,1, 8.817, 10419.251, 379.952, 52517.511 21/05/20,03:24:52,09,12,1, 11.9,1,1, 8.817, 10419.301, 379.952, 52517.517 21/05/20,03:24:52,10,12,1, 11.9,1,1, 8.817, 10419.306, 379.975, 52517.510 21/05/20,03:24:52,11,12,1, 11.9,1,1, 8.817, 10419.327, 379.974, 52517.512 21/05/20,03:24:52,12,12,1, 11.9,1,1, 8.817, 10419.349, 379.969, 52517.579 21/05/20,03:24:52,13,12,1, 11.9,1,1, 8.817, 10419.366, 379.963, 52517.405 21/05/20,03:24:52,14,12,1, 11.9,1,1, 8.817, 10419.361, 380.005, 52517.535 21/05/20,03:24:52,15,12,1, 11.9,1,1, 8.817, 10419.377, 379.985, 52517.547 21/05/20,03:24:52,16,12,1, 11.9,1,1, 8.817, 10419.397, 379.997, 52517.583 21/05/20,03:24:52,17,12,1, 11.9,1,1, 8.817, 10419.430, 379.991, 52517.587 21/05/20,03:24:52,18,12,1, 11.9,1,1, 8.817, 10419.452, 379.991, 52517.588 21/05/20,03:24:52,19,12,1, 11.9,1,1, 8.817, 10419.472, 380.006, 52517.638 21/05/20,03:24:53,00,12,1, 11.8,1,1, 8.817, 10419.464, 380.006, 52517.638 21/05/20,03:24:53,01,12,1, 11.8,1,1, 8.817, 10419.504, 380.002, 52517.600 21/05/20,03:24:53,02,12,1, 11.8,1,1, 8.817, 10419.508, 380.001, 52517.629 21/05/20,03:24:53,03,12,1, 11.8,1,1, 8.817, 10419.538, 379.991, 52517.625 21/05/20,03:24:53,04,12,1, 11.8,1,1, 8.817, 10419.548, 379.996, 52517.639 21/05/20,03:24:53,05,12,1, 11.8,1,1, 8.817, 10419.534, 380.014, 52517.614 21/05/20,03:24:53,06,12,1, 11.8,1,1, 8.817, 10419.554, 379.991, 52517.656 21/05/20,03:24:53,07,12,1, 11.8,1,1, 8.817, 10419.569, 380.000, 52517.623 21/05/20,03:24:53,08,12,1, 11.8,1,1, 8.817, 10419.580, 380.014, 52517.662 21/05/20,03:24:53,09,12,1, 11.8,1,1, 8.817, 10419.608, 380.004, 52517.663 21/05/20,03:24:53,10,12,1, 11.8,1,1, 8.817, 10419.609, 379.982, 52517.655 21/05/20,03:24:53,11,12,1, 11.8,1,1, 8.817, 10419.609, 380.003, 52517.637 21/05/20,03:24:53,12,12,1, 11.8,1,1, 8.817, 10419.620, 380.002, 52517.700 21/05/20,03:24:53,13,12,1, 11.8,1,1, 8.817, 10419.660, 380.013, 52517.658 21/05/20,03:24:53,14,12,1, 11.8,1,1, 8.817, 10419.683, 379.993, 52517.640 21/05/20,03:24:53,15,12,1, 11.8,1,1, 8.817, 10419.686, 380.014, 52517.686 21/05/20,03:24:53,16,12,1, 11.8,1,1, 8.817, 10419.670, 379.994, 52517.664 21/05/20,03:24:53,17,12,1, 11.8,1,1, 8.817, 10419.675, 380.010, 52517.633 21/05/20,03:24:53,18,12,1, 11.8,1,1, 8.817, 10419.721, 379.997, 52517.708 21/05/20,03:24:53,19,12,1, 11.8,1,1, 8.817, 10419.709, 379.998, 52517.667 21/05/20,03:24:54,00,12,1, 11.8,1,1, 8.816, 10419.706, 379.998, 52517.667 21/05/20,03:24:54,01,12,1, 11.8,1,1, 8.816, 10419.730, 379.980, 52517.675 21/05/20,03:24:54,02,12,1, 11.8,1,1, 8.816, 10419.748, 380.004, 52517.689 21/05/20,03:24:54,03,12,1, 11.8,1,1, 8.816, 10419.772, 379.971, 52517.673 21/05/20,03:24:54,04,12,1, 11.8,1,1, 8.816, 10419.769, 379.952, 52517.670 21/05/20,03:24:54,05,12,1, 11.8,1,1, 8.816, 10419.789, 379.951, 52517.600 21/05/20,03:24:54,06,12,1, 11.8,1,1, 8.816, 10419.785, 379.966, 52517.716 21/05/20,03:24:54,07,12,1, 11.8,1,1, 8.816, 10419.807, 379.958, 52517.741 21/05/20,03:24:54,08,12,1, 11.8,1,1, 8.816, 10419.808, 379.948, 52517.761 21/05/20,03:24:54,09,12,1, 11.8,1,1, 8.816, 10419.854, 379.938, 52517.728 21/05/20,03:24:54,10,12,1, 11.8,1,1, 8.816, 10419.835, 379.929, 52517.765 21/05/20,03:24:54,11,12,1, 11.8,1,1, 8.816, 10419.868, 379.946, 52517.692 21/05/20,03:24:54,12,12,1, 11.8,1,1, 8.816, 10419.888, 379.936, 52517.704 21/05/20,03:24:54,13,12,1, 11.8,1,1, 8.816, 10419.888, 379.928, 52517.703 21/05/20,03:24:54,14,12,1, 11.8,1,1, 8.816, 10419.879, 379.901, 52517.749 21/05/20,03:24:54,15,12,1, 11.8,1,1, 8.816, 10419.878, 379.919, 52517.742 21/05/20,03:24:54,16,12,1, 11.8,1,1, 8.816, 10419.892, 379.923, 52517.722 21/05/20,03:24:54,17,12,1, 11.8,1,1, 8.816, 10419.896, 379.874, 52517.714 21/05/20,03:24:54,18,12,1, 11.8,1,1, 8.816, 10419.910, 379.879, 52517.769 21/05/20,03:24:54,19,12,1, 11.8,1,1, 8.816, 10419.939, 379.879, 52517.738 21/05/20,03:24:55,00,12,1, 11.9,1,1, 8.818, 10419.931, 379.879, 52517.738 21/05/20,03:24:55,01,12,1, 11.9,1,1, 8.818, 10419.925, 379.859, 52517.780 21/05/20,03:24:55,02,12,1, 11.9,1,1, 8.818, 10419.945, 379.860, 52517.758 21/05/20,03:24:55,03,12,1, 11.9,1,1, 8.818, 10419.964, 379.857, 52517.777 21/05/20,03:24:55,04,12,1, 11.9,1,1, 8.818, 10419.939, 379.826, 52517.758 21/05/20,03:24:55,05,12,1, 11.9,1,1, 8.818, 10419.955, 379.831, 52517.751 21/05/20,03:24:55,06,12,1, 11.9,1,1, 8.818, 10419.947, 379.819, 52517.754 21/05/20,03:24:55,07,12,1, 11.9,1,1, 8.818, 10419.929, 379.803, 52517.767 21/05/20,03:24:55,08,12,1, 11.9,1,1, 8.818, 10419.967, 379.835, 52517.768 21/05/20,03:24:55,09,12,1, 11.9,1,1, 8.818, 10419.950, 379.806, 52517.762 21/05/20,03:24:55,10,12,1, 11.9,1,1, 8.818, 10419.968, 379.789, 52517.765 21/05/20,03:24:55,11,12,1, 11.9,1,1, 8.818, 10419.975, 379.787, 52517.805 21/05/20,03:24:55,12,12,1, 11.9,1,1, 8.818, 10419.967, 379.750, 52517.630 21/05/20,03:24:55,13,12,1, 11.9,1,1, 8.818, 10419.955, 379.765, 52517.778 21/05/20,03:24:55,14,12,1, 11.9,1,1, 8.818, 10419.957, 379.726, 52517.798 21/05/20,03:24:55,15,12,1, 11.9,1,1, 8.818, 10419.984, 379.738, 52517.808 21/05/20,03:24:55,16,12,1, 11.9,1,1, 8.818, 10419.973, 379.732, 52517.813 21/05/20,03:24:55,17,12,1, 11.9,1,1, 8.818, 10419.965, 379.699, 52517.789 21/05/20,03:24:55,18,12,1, 11.9,1,1, 8.818, 10419.966, 379.692, 52517.748 21/05/20,03:24:55,19,12,1, 11.9,1,1, 8.818, 10419.955, 379.668, 52517.765 21/05/20,03:24:56,00,12,1, 11.9,1,1, 8.821, 10419.948, 379.668, 52517.765 21/05/20,03:24:56,01,12,1, 11.9,1,1, 8.821, 10419.968, 379.664, 52517.780 21/05/20,03:24:56,02,12,1, 11.9,1,1, 8.821, 10419.987, 379.661, 52517.765 21/05/20,03:24:56,03,12,1, 11.9,1,1, 8.821, 10419.980, 379.644, 52517.781 21/05/20,03:24:56,04,12,1, 11.9,1,1, 8.821, 10419.967, 379.646, 52517.777 21/05/20,03:24:56,05,12,1, 11.9,1,1, 8.821, 10419.974, 379.616, 52517.765 21/05/20,03:24:56,06,12,1, 11.9,1,1, 8.821, 10419.975, 379.598, 52517.748 21/05/20,03:24:56,07,12,1, 11.9,1,1, 8.821, 10419.964, 379.618, 52517.777 21/05/20,03:24:56,08,12,1, 11.9,1,1, 8.821, 10419.934, 379.589, 52517.800 21/05/20,03:24:56,09,12,1, 11.9,1,1, 8.821, 10419.959, 379.576, 52517.781 21/05/20,03:24:56,10,12,1, 11.9,1,1, 8.821, 10419.951, 379.575, 52517.764 21/05/20,03:24:56,11,12,1, 11.9,1,1, 8.821, 10419.953, 379.579, 52517.802 21/05/20,03:24:56,12,12,1, 11.9,1,1, 8.821, 10419.974, 379.544, 52517.794 21/05/20,03:24:56,13,12,1, 11.9,1,1, 8.821, 10419.980, 379.520, 52517.781 21/05/20,03:24:56,14,12,1, 11.9,1,1, 8.821, 10419.964, 379.516, 52517.778 21/05/20,03:24:56,15,12,1, 11.9,1,1, 8.821, 10419.945, 379.522, 52517.837 21/05/20,03:24:56,16,12,1, 11.9,1,1, 8.821, 10419.957, 379.514, 52517.833 21/05/20,03:24:56,17,12,1, 11.9,1,1, 8.821, 10419.954, 379.505, 52517.818 21/05/20,03:24:56,18,12,1, 11.9,1,1, 8.821, 10419.964, 379.471, 52517.835 21/05/20,03:24:56,19,12,1, 11.9,1,1, 8.821, 10419.930, 379.473, 52517.822 21/05/20,03:24:57,00,12,1, 11.9,1,1, 8.818, 10419.923, 379.473, 52517.822 21/05/20,03:24:57,01,12,1, 11.9,1,1, 8.818, 10419.934, 379.455, 52517.819 21/05/20,03:24:57,02,12,1, 11.9,1,1, 8.818, 10419.926, 379.434, 52517.795 21/05/20,03:24:57,03,12,1, 11.9,1,1, 8.818, 10419.908, 379.434, 52517.788 21/05/20,03:24:57,04,12,1, 11.9,1,1, 8.818, 10419.916, 379.424, 52517.787 21/05/20,03:24:57,05,12,1, 11.9,1,1, 8.818, 10419.911, 379.402, 52517.804 21/05/20,03:24:57,06,12,1, 11.9,1,1, 8.818, 10419.897, 379.402, 52517.810 21/05/20,03:24:57,07,12,1, 11.9,1,1, 8.818, 10419.875, 379.366, 52517.802 21/05/20,03:24:57,08,12,1, 11.9,1,1, 8.818, 10419.900, 379.345, 52517.795 21/05/20,03:24:57,09,12,1, 11.9,1,1, 8.818, 10419.887, 379.346, 52517.834 21/05/20,03:24:57,10,12,1, 11.9,1,1, 8.818, 10419.862, 379.344, 52517.860 21/05/20,03:24:57,11,12,1, 11.9,1,1, 8.818, 10419.870, 379.311, 52517.842 21/05/20,03:24:57,12,12,1, 11.9,1,1, 8.818, 10419.885, 379.311, 52517.879 21/05/20,03:24:57,13,12,1, 11.9,1,1, 8.818, 10419.880, 379.263, 52517.826 21/05/20,03:24:57,14,12,1, 11.9,1,1, 8.818, 10419.850, 379.272, 52517.806 21/05/20,03:24:57,15,12,1, 11.9,1,1, 8.818, 10419.852, 379.259, 52517.872 21/05/20,03:24:57,16,12,1, 11.9,1,1, 8.818, 10419.857, 379.255, 52517.844 21/05/20,03:24:57,17,12,1, 11.9,1,1, 8.818, 10419.872, 379.215, 52517.852 21/05/20,03:24:57,18,12,1, 11.9,1,1, 8.818, 10419.843, 379.215, 52517.858 21/05/20,03:24:57,19,12,1, 11.9,1,1, 8.818, 10419.846, 379.201, 52517.859 21/05/20,03:24:58,00,12,1, 11.9,1,1, 8.815, 10419.840, 379.201, 52517.859 21/05/20,03:24:58,01,12,1, 11.9,1,1, 8.815, 10419.848, 379.175, 52517.833 21/05/20,03:24:58,02,12,1, 11.9,1,1, 8.815, 10419.853, 379.176, 52517.848 21/05/20,03:24:58,03,12,1, 11.9,1,1, 8.815, 10419.850, 379.148, 52517.841 21/05/20,03:24:58,04,12,1, 11.9,1,1, 8.815, 10419.824, 379.130, 52517.838 21/05/20,03:24:58,05,12,1, 11.9,1,1, 8.815, 10419.872, 379.116, 52517.844 21/05/20,03:24:58,06,12,1, 11.9,1,1, 8.815, 10419.862, 379.103, 52517.857 21/05/20,03:24:58,07,12,1, 11.9,1,1, 8.815, 10419.843, 379.077, 52517.832 21/05/20,03:24:58,08,12,1, 11.9,1,1, 8.815, 10419.829, 379.050, 52517.812 21/05/20,03:24:58,09,12,1, 11.9,1,1, 8.815, 10419.896, 379.036, 52517.710 21/05/20,03:24:58,10,12,1, 11.9,1,1, 8.815, 10419.787, 379.025, 52517.906 21/05/20,03:24:58,11,12,1, 11.9,1,1, 8.815, 10419.825, 379.036, 52517.850 21/05/20,03:24:58,12,12,1, 11.9,1,1, 8.815, 10419.843, 379.010, 52517.826 21/05/20,03:24:58,13,12,1, 11.9,1,1, 8.815, 10419.879, 379.003, 52517.822 21/05/20,03:24:58,14,12,1, 11.9,1,1, 8.815, 10419.866, 378.966, 52517.843 21/05/20,03:24:58,15,12,1, 11.9,1,1, 8.815, 10419.881, 378.978, 52517.847 21/05/20,03:24:58,16,12,1, 11.9,1,1, 8.815, 10419.885, 378.971, 52517.850 21/05/20,03:24:58,17,12,1, 11.9,1,1, 8.815, 10419.871, 378.937, 52517.930 21/05/20,03:24:58,18,12,1, 11.9,1,1, 8.815, 10419.904, 378.904, 52517.816 21/05/20,03:24:58,19,12,1, 11.9,1,1, 8.815, 10419.902, 378.923, 52517.791 21/05/20,03:24:59,00,12,1, 11.9,1,1, 8.815, 10419.898, 378.923, 52517.791 21/05/20,03:24:59,01,12,1, 11.9,1,1, 8.815, 10419.937, 378.887, 52517.817 21/05/20,03:24:59,02,12,1, 11.9,1,1, 8.815, 10419.901, 378.849, 52517.789 21/05/20,03:24:59,03,12,1, 11.9,1,1, 8.815, 10419.904, 378.862, 52517.995 21/05/20,03:24:59,04,12,1, 11.9,1,1, 8.815, 10419.896, 378.862, 52517.777 21/05/20,03:24:59,05,12,1, 11.9,1,1, 8.815, 10419.927, 378.861, 52517.835 21/05/20,03:24:59,06,12,1, 11.9,1,1, 8.815, 10419.938, 378.811, 52517.835 21/05/20,03:24:59,07,12,1, 11.9,1,1, 8.815, 10419.967, 378.791, 52517.802 21/05/20,03:24:59,08,12,1, 11.9,1,1, 8.815, 10419.999, 378.783, 52517.797 21/05/20,03:24:59,09,12,1, 11.9,1,1, 8.815, 10419.972, 378.777, 52517.822 21/05/20,03:24:59,10,12,1, 11.9,1,1, 8.815, 10419.984, 378.762, 52517.795 21/05/20,03:24:59,11,12,1, 11.9,1,1, 8.815, 10420.016, 378.760, 52517.764 21/05/20,03:24:59,12,12,1, 11.9,1,1, 8.815, 10420.024, 378.724, 52517.805 21/05/20,03:24:59,13,12,1, 11.9,1,1, 8.815, 10420.041, 378.715, 52517.779 21/05/20,03:24:59,14,12,1, 11.9,1,1, 8.815, 10420.047, 378.694, 52517.779 21/05/20,03:24:59,15,12,1, 11.9,1,1, 8.815, 10420.042, 378.659, 52517.805 21/05/20,03:24:59,16,12,1, 11.9,1,1, 8.815, 10420.049, 378.653, 52517.782 21/05/20,03:24:59,17,12,1, 11.9,1,1, 8.815, 10420.068, 378.652, 52517.764 21/05/20,03:24:59,18,12,1, 11.9,1,1, 8.815, 10420.075, 378.638, 52517.795 21/05/20,03:24:59,19,12,1, 11.9,1,1, 8.815, 10420.074, 378.630, 52517.720 21/05/20,03:25:00,00,12,1, 11.8,1,1, 8.816, 10420.073, 378.630, 52517.720 21/05/20,03:25:00,01,12,1, 11.8,1,1, 8.816, 10420.071, 378.592, 52517.721 21/05/20,03:25:00,02,12,1, 11.8,1,1, 8.816, 10420.078, 378.597, 52517.932 21/05/20,03:25:00,03,12,1, 11.8,1,1, 8.816, 10420.128, 378.564, 52517.747 21/05/20,03:25:00,04,12,1, 11.8,1,1, 8.816, 10420.090, 378.547, 52517.861 21/05/20,03:25:00,05,12,1, 11.8,1,1, 8.816, 10420.140, 378.543, 52517.709 21/05/20,03:25:00,06,12,1, 11.8,1,1, 8.816, 10420.155, 378.534, 52517.752 21/05/20,03:25:00,07,12,1, 11.8,1,1, 8.816, 10420.167, 378.518, 52517.776 21/05/20,03:25:00,08,12,1, 11.8,1,1, 8.816, 10420.168, 378.497, 52517.770 21/05/20,03:25:00,09,12,1, 11.8,1,1, 8.816, 10420.179, 378.486, 52517.756 21/05/20,03:25:00,10,12,1, 11.8,1,1, 8.816, 10420.189, 378.488, 52517.751 21/05/20,03:25:00,11,12,1, 11.8,1,1, 8.816, 10420.191, 378.482, 52517.717 21/05/20,03:25:00,12,12,1, 11.8,1,1, 8.816, 10420.195, 378.447, 52517.740 21/05/20,03:25:00,13,12,1, 11.8,1,1, 8.816, 10420.209, 378.430, 52517.737 21/05/20,03:25:00,14,12,1, 11.8,1,1, 8.816, 10420.248, 378.413, 52517.728 21/05/20,03:25:00,15,12,1, 11.8,1,1, 8.816, 10420.220, 378.398, 52517.743 21/05/20,03:25:00,16,12,1, 11.8,1,1, 8.816, 10420.231, 378.395, 52517.730 21/05/20,03:25:00,17,12,1, 11.8,1,1, 8.816, 10420.242, 378.370, 52517.696 21/05/20,03:25:00,18,12,1, 11.8,1,1, 8.816, 10420.259, 378.357, 52517.600 21/05/20,03:25:00,19,12,1, 11.8,1,1, 8.816, 10420.228, 378.375, 52517.778 21/05/20,03:25:01,00,12,1, 11.9,1,1, 8.817, 10420.223, 378.375, 52517.778 21/05/20,03:25:01,01,12,1, 11.9,1,1, 8.817, 10420.289, 378.361, 52517.772 21/05/20,03:25:01,02,12,1, 11.9,1,1, 8.817, 10420.278, 378.314, 52517.699 21/05/20,03:25:01,03,12,1, 11.9,1,1, 8.817, 10420.315, 378.341, 52517.743 21/05/20,03:25:01,04,12,1, 11.9,1,1, 8.817, 10420.299, 378.341, 52517.857 21/05/20,03:25:01,05,12,1, 11.9,1,1, 8.817, 10420.330, 378.319, 52517.649 21/05/20,03:25:01,06,12,1, 11.9,1,1, 8.817, 10420.342, 378.307, 52517.672 21/05/20,03:25:01,07,12,1, 11.9,1,1, 8.817, 10420.356, 378.279, 52517.699 21/05/20,03:25:01,08,12,1, 11.9,1,1, 8.817, 10420.355, 378.306, 52517.754 21/05/20,03:25:01,09,12,1, 11.9,1,1, 8.817, 10420.377, 378.250, 52517.696 21/05/20,03:25:01,10,12,1, 11.9,1,1, 8.817, 10420.374, 378.256, 52517.703 21/05/20,03:25:01,11,12,1, 11.9,1,1, 8.817, 10420.380, 378.233, 52517.717 21/05/20,03:25:01,12,12,1, 11.9,1,1, 8.817, 10420.389, 378.251, 52517.706 21/05/20,03:25:01,13,12,1, 11.9,1,1, 8.817, 10420.400, 378.226, 52517.699 21/05/20,03:25:01,14,12,1, 11.9,1,1, 8.817, 10420.413, 378.207, 52517.701 21/05/20,03:25:01,15,12,1, 11.9,1,1, 8.817, 10420.450, 378.200, 52517.671 21/05/20,03:25:01,16,12,1, 11.9,1,1, 8.817, 10420.427, 378.200, 52517.709 21/05/20,03:25:01,17,12,1, 11.9,1,1, 8.817, 10420.447, 378.212, 52517.683 21/05/20,03:25:01,18,12,1, 11.9,1,1, 8.817, 10420.476, 378.212, 52517.714 21/05/20,03:25:01,19,12,1, 11.9,1,1, 8.817, 10420.466, 378.202, 52517.715 21/05/20,03:25:02,00,12,1, 11.8,1,1, 8.816, 10420.465, 378.202, 52517.715 21/05/20,03:25:02,01,12,1, 11.8,1,1, 8.816, 10420.534, 378.179, 52517.870 21/05/20,03:25:02,02,12,1, 11.8,1,1, 8.816, 10420.522, 378.172, 52517.584 21/05/20,03:25:02,03,12,1, 11.8,1,1, 8.816, 10420.490, 378.171, 52517.713 21/05/20,03:25:02,04,12,1, 11.8,1,1, 8.816, 10420.546, 378.167, 52517.722 21/05/20,03:25:02,05,12,1, 11.8,1,1, 8.816, 10420.549, 378.178, 52517.700 21/05/20,03:25:02,06,12,1, 11.8,1,1, 8.816, 10420.575, 378.137, 52517.699 21/05/20,03:25:02,07,12,1, 11.8,1,1, 8.816, 10420.585, 378.125, 52517.709 21/05/20,03:25:02,08,12,1, 11.8,1,1, 8.816, 10420.604, 378.133, 52517.674 21/05/20,03:25:02,09,12,1, 11.8,1,1, 8.816, 10420.616, 378.117, 52517.688 21/05/20,03:25:02,10,12,1, 11.8,1,1, 8.816, 10420.624, 378.123, 52517.692 21/05/20,03:25:02,11,12,1, 11.8,1,1, 8.816, 10420.661, 378.114, 52517.687 21/05/20,03:25:02,12,12,1, 11.8,1,1, 8.816, 10420.679, 378.119, 52517.680 21/05/20,03:25:02,13,12,1, 11.8,1,1, 8.816, 10420.653, 378.096, 52517.665 21/05/20,03:25:02,14,12,1, 11.8,1,1, 8.816, 10420.665, 378.086, 52517.660 21/05/20,03:25:02,15,12,1, 11.8,1,1, 8.816, 10420.677, 378.101, 52517.697 21/05/20,03:25:02,16,12,1, 11.8,1,1, 8.816, 10420.690, 378.098, 52517.698 21/05/20,03:25:02,17,12,1, 11.8,1,1, 8.816, 10420.719, 378.082, 52517.699 21/05/20,03:25:02,18,12,1, 11.8,1,1, 8.816, 10420.743, 378.074, 52517.694 21/05/20,03:25:02,19,12,1, 11.8,1,1, 8.816, 10420.733, 378.095, 52517.692 21/05/20,03:25:03,00,12,1, 11.9,1,1, 8.815, 10420.732, 378.095, 52517.692 21/05/20,03:25:03,01,12,1, 11.9,1,1, 8.815, 10420.771, 378.067, 52517.708 21/05/20,03:25:03,02,12,1, 11.9,1,1, 8.815, 10420.770, 378.068, 52517.716 21/05/20,03:25:03,03,12,1, 11.9,1,1, 8.815, 10420.811, 378.063, 52517.729 21/05/20,03:25:03,04,12,1, 11.9,1,1, 8.815, 10420.806, 378.066, 52517.696 21/05/20,03:25:03,05,12,1, 11.9,1,1, 8.815, 10420.818, 378.095, 52517.719 21/05/20,03:25:03,06,12,1, 11.9,1,1, 8.815, 10420.830, 378.064, 52517.720 21/05/20,03:25:03,07,12,1, 11.9,1,1, 8.815, 10420.840, 378.038, 52517.707 21/05/20,03:25:03,08,12,1, 11.9,1,1, 8.815, 10420.849, 378.064, 52517.730 21/05/20,03:25:03,09,12,1, 11.9,1,1, 8.815, 10420.896, 378.042, 52517.714 21/05/20,03:25:03,10,12,1, 11.9,1,1, 8.815, 10420.884, 378.045, 52517.769 21/05/20,03:25:03,11,12,1, 11.9,1,1, 8.815, 10420.893, 378.041, 52517.692 21/05/20,03:25:03,12,12,1, 11.9,1,1, 8.815, 10420.903, 378.034, 52517.704 21/05/20,03:25:03,13,12,1, 11.9,1,1, 8.815, 10420.921, 378.011, 52517.751 21/05/20,03:25:03,14,12,1, 11.9,1,1, 8.815, 10420.935, 378.038, 52517.765 21/05/20,03:25:03,15,12,1, 11.9,1,1, 8.815, 10420.904, 378.017, 52517.694 21/05/20,03:25:03,16,12,1, 11.9,1,1, 8.815, 10420.911, 378.029, 52517.700 21/05/20,03:25:03,17,12,1, 11.9,1,1, 8.815, 10420.940, 378.024, 52517.733 21/05/20,03:25:03,18,12,1, 11.9,1,1, 8.815, 10420.947, 378.017, 52517.743 21/05/20,03:25:03,19,12,1, 11.9,1,1, 8.815, 10420.953, 377.984, 52517.730 21/05/20,03:25:04,00,12,1, 11.9,1,1, 8.817, 10420.949, 377.984, 52517.730 21/05/20,03:25:04,01,12,1, 11.9,1,1, 8.817, 10420.967, 377.987, 52517.712 21/05/20,03:25:04,02,12,1, 11.9,1,1, 8.817, 10420.943, 378.014, 52517.713 21/05/20,03:25:04,03,12,1, 11.9,1,1, 8.817, 10420.952, 377.986, 52517.691 21/05/20,03:25:04,04,12,1, 11.9,1,1, 8.817, 10420.969, 377.993, 52517.712 21/05/20,03:25:04,05,12,1, 11.9,1,1, 8.817, 10420.935, 377.992, 52517.771 21/05/20,03:25:04,06,12,1, 11.9,1,1, 8.817, 10420.960, 377.971, 52517.740 21/05/20,03:25:04,07,12,1, 11.9,1,1, 8.817, 10420.981, 377.981, 52517.788 21/05/20,03:25:04,08,12,1, 11.9,1,1, 8.817, 10420.974, 377.995, 52517.719 21/05/20,03:25:04,09,12,1, 11.9,1,1, 8.817, 10420.993, 377.988, 52517.747 21/05/20,03:25:04,10,12,1, 11.9,1,1, 8.817, 10420.986, 377.973, 52517.758 21/05/20,03:25:04,11,12,1, 11.9,1,1, 8.817, 10420.987, 377.970, 52517.736 21/05/20,03:25:04,12,12,1, 11.9,1,1, 8.817, 10420.994, 377.983, 52517.723 21/05/20,03:25:04,13,12,1, 11.9,1,1, 8.817, 10421.002, 377.978, 52517.770 21/05/20,03:25:04,14,12,1, 11.9,1,1, 8.817, 10421.032, 377.964, 52517.724 21/05/20,03:25:04,15,12,1, 11.9,1,1, 8.817, 10421.007, 377.959, 52517.746 21/05/20,03:25:04,16,12,1, 11.9,1,1, 8.817, 10420.991, 377.955, 52517.747 21/05/20,03:25:04,17,12,1, 11.9,1,1, 8.817, 10420.999, 377.971, 52517.752 21/05/20,03:25:04,18,12,1, 11.9,1,1, 8.817, 10421.032, 377.967, 52517.719 21/05/20,03:25:04,19,12,1, 11.9,1,1, 8.817, 10421.021, 377.960, 52517.664 21/05/20,03:25:05,00,12,1, 11.9,1,1, 8.815, 10421.016, 377.960, 52517.664 21/05/20,03:25:05,01,12,1, 11.9,1,1, 8.815, 10420.979, 377.993, 52517.901 21/05/20,03:25:05,02,12,1, 11.9,1,1, 8.815, 10420.978, 377.973, 52517.846 21/05/20,03:25:05,03,12,1, 11.9,1,1, 8.815, 10420.989, 377.988, 52517.867 21/05/20,03:25:05,04,12,1, 11.9,1,1, 8.815, 10420.995, 377.973, 52517.825 21/05/20,03:25:05,05,12,1, 11.9,1,1, 8.815, 10420.996, 377.960, 52517.780 21/05/20,03:25:05,06,12,1, 11.9,1,1, 8.815, 10421.022, 377.983, 52517.777 21/05/20,03:25:05,07,12,1, 11.9,1,1, 8.815, 10420.983, 377.968, 52517.804 21/05/20,03:25:05,08,12,1, 11.9,1,1, 8.815, 10421.016, 377.962, 52517.810 21/05/20,03:25:05,09,12,1, 11.9,1,1, 8.815, 10421.016, 377.966, 52517.784 21/05/20,03:25:05,10,12,1, 11.9,1,1, 8.815, 10420.968, 377.963, 52517.623 21/05/20,03:25:05,11,12,1, 11.9,1,1, 8.815, 10421.006, 377.954, 52517.894 21/05/20,03:25:05,12,12,1, 11.9,1,1, 8.815, 10421.020, 377.964, 52517.816 21/05/20,03:25:05,13,12,1, 11.9,1,1, 8.815, 10421.007, 377.934, 52517.835 21/05/20,03:25:05,14,12,1, 11.9,1,1, 8.815, 10420.985, 377.935, 52517.850 21/05/20,03:25:05,15,12,1, 11.9,1,1, 8.815, 10420.981, 377.950, 52517.868 21/05/20,03:25:05,16,12,1, 11.9,1,1, 8.815, 10420.997, 377.947, 52517.822 21/05/20,03:25:05,17,12,1, 11.9,1,1, 8.815, 10420.989, 377.938, 52517.857 21/05/20,03:25:05,18,12,1, 11.9,1,1, 8.815, 10420.953, 377.943, 52517.848 21/05/20,03:25:05,19,12,1, 11.9,1,1, 8.815, 10420.970, 377.932, 52517.833 21/05/20,03:25:06,00,12,1, 11.8,1,1, 8.813, 10420.966, 377.932, 52517.833 21/05/20,03:25:06,01,12,1, 11.8,1,1, 8.813, 10420.975, 377.887, 52517.845 21/05/20,03:25:06,02,12,1, 11.8,1,1, 8.813, 10420.967, 377.897, 52517.884 21/05/20,03:25:06,03,12,1, 11.8,1,1, 8.813, 10420.957, 377.885, 52517.840 21/05/20,03:25:06,04,12,1, 11.8,1,1, 8.813, 10420.961, 377.871, 52517.756 21/05/20,03:25:06,05,12,1, 11.8,1,1, 8.813, 10420.971, 377.875, 52517.878 21/05/20,03:25:06,06,12,1, 11.8,1,1, 8.813, 10420.958, 377.853, 52517.864 21/05/20,03:25:06,07,12,1, 11.8,1,1, 8.813, 10420.951, 377.843, 52517.827 21/05/20,03:25:06,08,12,1, 11.8,1,1, 8.813, 10420.945, 377.820, 52517.851 21/05/20,03:25:06,09,12,1, 11.8,1,1, 8.813, 10420.965, 377.814, 52517.881 21/05/20,03:25:06,10,12,1, 11.8,1,1, 8.813, 10420.989, 377.795, 52517.856 21/05/20,03:25:06,11,12,1, 11.8,1,1, 8.813, 10420.967, 377.783, 52517.808 21/05/20,03:25:06,12,12,1, 11.8,1,1, 8.813, 10420.985, 377.749, 52517.821 21/05/20,03:25:06,13,12,1, 11.8,1,1, 8.813, 10420.963, 377.755, 52517.825 21/05/20,03:25:06,14,12,1, 11.8,1,1, 8.813, 10420.987, 377.733, 52517.869 21/05/20,03:25:06,15,12,1, 11.8,1,1, 8.813, 10421.012, 377.719, 52517.875 21/05/20,03:25:06,16,12,1, 11.8,1,1, 8.813, 10421.008, 377.690, 52517.889 21/05/20,03:25:06,17,12,1, 11.8,1,1, 8.813, 10421.027, 377.667, 52517.884 21/05/20,03:25:06,18,12,1, 11.8,1,1, 8.813, 10421.004, 377.664, 52517.893 21/05/20,03:25:06,19,12,1, 11.8,1,1, 8.813, 10421.030, 377.651, 52517.908 21/05/20,03:25:07,00,12,1, 11.8,1,1, 8.818, 10421.025, 377.651, 52517.908 21/05/20,03:25:07,01,12,1, 11.8,1,1, 8.818, 10421.043, 377.589, 52517.855 21/05/20,03:25:07,02,12,1, 11.8,1,1, 8.818, 10421.044, 377.565, 52517.869 21/05/20,03:25:07,03,12,1, 11.8,1,1, 8.818, 10421.055, 377.572, 52517.856 21/05/20,03:25:07,04,12,1, 11.8,1,1, 8.818, 10421.074, 377.571, 52517.871 21/05/20,03:25:07,05,12,1, 11.8,1,1, 8.818, 10421.072, 377.538, 52517.867 21/05/20,03:25:07,06,12,1, 11.8,1,1, 8.818, 10421.073, 377.492, 52517.839 21/05/20,03:25:07,07,12,1, 11.8,1,1, 8.818, 10421.067, 377.490, 52517.824 21/05/20,03:25:07,08,12,1, 11.8,1,1, 8.818, 10421.061, 377.465, 52517.833 21/05/20,03:25:07,09,12,1, 11.8,1,1, 8.818, 10421.079, 377.434, 52517.843 21/05/20,03:25:07,10,12,1, 11.8,1,1, 8.818, 10421.043, 377.430, 52517.925 21/05/20,03:25:07,11,12,1, 11.8,1,1, 8.818, 10421.103, 377.412, 52517.815 21/05/20,03:25:07,12,12,1, 11.8,1,1, 8.818, 10421.135, 377.393, 52517.772 21/05/20,03:25:07,13,12,1, 11.8,1,1, 8.818, 10421.124, 377.392, 52517.820 21/05/20,03:25:07,14,12,1, 11.8,1,1, 8.818, 10421.124, 377.352, 52517.812 21/05/20,03:25:07,15,12,1, 11.8,1,1, 8.818, 10421.162, 377.340, 52517.826 21/05/20,03:25:07,16,12,1, 11.8,1,1, 8.818, 10421.164, 377.317, 52517.837 21/05/20,03:25:07,17,12,1, 11.8,1,1, 8.818, 10421.154, 377.295, 52517.833 21/05/20,03:25:07,18,12,1, 11.8,1,1, 8.818, 10421.175, 377.284, 52517.791 21/05/20,03:25:07,19,12,1, 11.8,1,1, 8.818, 10421.164, 377.259, 52517.800 21/05/20,03:25:08,00,12,1, 11.9,1,1, 8.815, 10421.158, 377.259, 52517.800 21/05/20,03:25:08,01,12,1, 11.9,1,1, 8.815, 10421.188, 377.230, 52517.823 21/05/20,03:25:08,02,12,1, 11.9,1,1, 8.815, 10421.219, 377.193, 52517.786 21/05/20,03:25:08,03,12,1, 11.9,1,1, 8.815, 10421.224, 377.192, 52517.813 21/05/20,03:25:08,04,12,1, 11.9,1,1, 8.815, 10421.244, 377.165, 52517.781 21/05/20,03:25:08,05,12,1, 11.9,1,1, 8.815, 10421.228, 377.166, 52517.874 21/05/20,03:25:08,06,12,1, 11.9,1,1, 8.815, 10421.256, 377.136, 52517.839 21/05/20,03:25:08,07,12,1, 11.9,1,1, 8.815, 10421.258, 377.117, 52517.826 21/05/20,03:25:08,08,12,1, 11.9,1,1, 8.815, 10421.282, 377.082, 52517.800 21/05/20,03:25:08,09,12,1, 11.9,1,1, 8.815, 10421.289, 377.073, 52517.796 21/05/20,03:25:08,10,12,1, 11.9,1,1, 8.815, 10421.306, 377.078, 52517.834 21/05/20,03:25:08,11,12,1, 11.9,1,1, 8.815, 10421.308, 377.048, 52517.784 21/05/20,03:25:08,12,12,1, 11.9,1,1, 8.815, 10421.306, 377.042, 52517.812 21/05/20,03:25:08,13,12,1, 11.9,1,1, 8.815, 10421.311, 377.028, 52517.793 21/05/20,03:25:08,14,12,1, 11.9,1,1, 8.815, 10421.356, 377.006, 52517.810 21/05/20,03:25:08,15,12,1, 11.9,1,1, 8.815, 10421.349, 376.997, 52517.778 21/05/20,03:25:08,16,12,1, 11.9,1,1, 8.815, 10421.378, 376.979, 52517.781 21/05/20,03:25:08,17,12,1, 11.9,1,1, 8.815, 10421.401, 376.951, 52517.798 21/05/20,03:25:08,18,12,1, 11.9,1,1, 8.815, 10421.408, 376.934, 52517.788 21/05/20,03:25:08,19,12,1, 11.9,1,1, 8.815, 10421.446, 376.939, 52517.812 21/05/20,03:25:09,00,12,1, 11.9,1,1, 8.813, 10421.442, 376.939, 52517.812 21/05/20,03:25:09,01,12,1, 11.9,1,1, 8.813, 10421.466, 376.912, 52517.809 21/05/20,03:25:09,02,12,1, 11.9,1,1, 8.813, 10421.474, 376.910, 52517.822 21/05/20,03:25:09,03,12,1, 11.9,1,1, 8.813, 10421.487, 376.878, 52517.786 21/05/20,03:25:09,04,12,1, 11.9,1,1, 8.813, 10421.517, 376.875, 52517.756 21/05/20,03:25:09,05,12,1, 11.9,1,1, 8.813, 10421.519, 376.879, 52517.811 21/05/20,03:25:09,06,12,1, 11.9,1,1, 8.813, 10421.535, 376.845, 52517.804 21/05/20,03:25:09,07,12,1, 11.9,1,1, 8.813, 10421.581, 376.880, 52517.793 21/05/20,03:25:09,08,12,1, 11.9,1,1, 8.813, 10421.576, 376.839, 52517.814 21/05/20,03:25:09,09,12,1, 11.9,1,1, 8.813, 10421.613, 376.846, 52517.818 21/05/20,03:25:09,10,12,1, 11.9,1,1, 8.813, 10421.622, 376.838, 52517.784 21/05/20,03:25:09,11,12,1, 11.9,1,1, 8.813, 10421.619, 376.829, 52517.781 21/05/20,03:25:09,12,12,1, 11.9,1,1, 8.813, 10421.664, 376.790, 52517.795 21/05/20,03:25:09,13,12,1, 11.9,1,1, 8.813, 10421.680, 376.818, 52517.803 21/05/20,03:25:09,14,12,1, 11.9,1,1, 8.813, 10421.686, 376.782, 52517.803 21/05/20,03:25:09,15,12,1, 11.9,1,1, 8.813, 10421.695, 376.774, 52517.814 21/05/20,03:25:09,16,12,1, 11.9,1,1, 8.813, 10421.712, 376.807, 52517.825 21/05/20,03:25:09,17,12,1, 11.9,1,1, 8.813, 10421.720, 376.773, 52517.790 21/05/20,03:25:09,18,12,1, 11.9,1,1, 8.813, 10421.729, 376.777, 52517.790 21/05/20,03:25:09,19,12,1, 11.9,1,1, 8.813, 10421.763, 376.804, 52517.808 21/05/20,03:25:10,00,12,1, 11.9,1,1, 8.817, 10421.759, 376.804, 52517.808 21/05/20,03:25:10,01,12,1, 11.9,1,1, 8.817, 10421.779, 376.791, 52517.818 21/05/20,03:25:10,02,12,1, 11.9,1,1, 8.817, 10421.801, 376.764, 52517.828 21/05/20,03:25:10,03,12,1, 11.9,1,1, 8.817, 10421.804, 376.768, 52517.838 21/05/20,03:25:10,04,12,1, 11.9,1,1, 8.817, 10421.836, 376.790, 52517.805 21/05/20,03:25:10,05,12,1, 11.9,1,1, 8.817, 10421.847, 376.762, 52517.851 21/05/20,03:25:10,06,12,1, 11.9,1,1, 8.817, 10421.868, 376.774, 52517.804 21/05/20,03:25:10,07,12,1, 11.9,1,1, 8.817, 10421.861, 376.772, 52517.816 21/05/20,03:25:10,08,12,1, 11.9,1,1, 8.817, 10421.871, 376.763, 52517.792 21/05/20,03:25:10,09,12,1, 11.9,1,1, 8.817, 10421.916, 376.769, 52517.839 21/05/20,03:25:10,10,12,1, 11.9,1,1, 8.817, 10421.928, 376.770, 52517.815 21/05/20,03:25:10,11,12,1, 11.9,1,1, 8.817, 10421.936, 376.758, 52517.791 21/05/20,03:25:10,12,12,1, 11.9,1,1, 8.817, 10421.994, 376.754, 52517.834 21/05/20,03:25:10,13,12,1, 11.9,1,1, 8.817, 10421.964, 376.756, 52517.788 21/05/20,03:25:10,14,12,1, 11.9,1,1, 8.817, 10421.984, 376.762, 52517.813 21/05/20,03:25:10,15,12,1, 11.9,1,1, 8.817, 10422.014, 376.765, 52517.864 21/05/20,03:25:10,16,12,1, 11.9,1,1, 8.817, 10422.029, 376.757, 52517.858 21/05/20,03:25:10,17,12,1, 11.9,1,1, 8.817, 10422.055, 376.753, 52517.804 21/05/20,03:25:10,18,12,1, 11.9,1,1, 8.817, 10422.050, 376.746, 52517.830 21/05/20,03:25:10,19,12,1, 11.9,1,1, 8.817, 10422.081, 376.743, 52517.819 21/05/20,03:25:11,00,12,1, 11.8,1,1, 8.813, 10422.076, 376.743, 52517.819 21/05/20,03:25:11,01,12,1, 11.8,1,1, 8.813, 10422.101, 376.722, 52517.840 21/05/20,03:25:11,02,12,1, 11.8,1,1, 8.813, 10422.148, 376.745, 52517.835 21/05/20,03:25:11,03,12,1, 11.8,1,1, 8.813, 10422.147, 376.729, 52517.872 21/05/20,03:25:11,04,12,1, 11.8,1,1, 8.813, 10422.178, 376.770, 52517.850 21/05/20,03:25:11,05,12,1, 11.8,1,1, 8.813, 10422.200, 376.759, 52517.835 21/05/20,03:25:11,06,12,1, 11.8,1,1, 8.813, 10422.195, 376.763, 52517.828 21/05/20,03:25:11,07,12,1, 11.8,1,1, 8.813, 10422.229, 376.763, 52517.878 21/05/20,03:25:11,08,12,1, 11.8,1,1, 8.813, 10422.226, 376.774, 52517.864 21/05/20,03:25:11,09,12,1, 11.8,1,1, 8.813, 10422.281, 376.741, 52517.850 21/05/20,03:25:11,10,12,1, 11.8,1,1, 8.813, 10422.302, 376.751, 52517.847 21/05/20,03:25:11,11,12,1, 11.8,1,1, 8.813, 10422.320, 376.768, 52517.888 21/05/20,03:25:11,12,12,1, 11.8,1,1, 8.813, 10422.348, 376.747, 52517.889 21/05/20,03:25:11,13,12,1, 11.8,1,1, 8.813, 10422.351, 376.750, 52517.887 21/05/20,03:25:11,14,12,1, 11.8,1,1, 8.813, 10422.370, 376.767, 52517.877 21/05/20,03:25:11,15,12,1, 11.8,1,1, 8.813, 10422.400, 376.775, 52517.899 21/05/20,03:25:11,16,12,1, 11.8,1,1, 8.813, 10422.416, 376.761, 52517.892 21/05/20,03:25:11,17,12,1, 11.8,1,1, 8.813, 10422.418, 376.750, 52517.910 21/05/20,03:25:11,18,12,1, 11.8,1,1, 8.813, 10422.455, 376.764, 52517.873 21/05/20,03:25:11,19,12,1, 11.8,1,1, 8.813, 10422.481, 376.747, 52517.884 21/05/20,03:25:12,00,12,1, 11.7,1,1, 8.814, 10422.477, 376.747, 52517.884 21/05/20,03:25:12,01,12,1, 11.7,1,1, 8.814, 10422.505, 376.743, 52517.832 21/05/20,03:25:12,02,12,1, 11.7,1,1, 8.814, 10422.500, 376.757, 52517.872 21/05/20,03:25:12,03,12,1, 11.7,1,1, 8.814, 10422.540, 376.749, 52517.834 21/05/20,03:25:12,04,12,1, 11.7,1,1, 8.814, 10422.555, 376.747, 52517.874 21/05/20,03:25:12,05,12,1, 11.7,1,1, 8.814, 10422.581, 376.761, 52517.940 21/05/20,03:25:12,06,12,1, 11.7,1,1, 8.814, 10422.602, 376.759, 52517.912 21/05/20,03:25:12,07,12,1, 11.7,1,1, 8.814, 10422.625, 376.733, 52517.885 21/05/20,03:25:12,08,12,1, 11.7,1,1, 8.814, 10422.631, 376.723, 52517.826 21/05/20,03:25:12,09,12,1, 11.7,1,1, 8.814, 10422.656, 376.725, 52517.898 21/05/20,03:25:12,10,12,1, 11.7,1,1, 8.814, 10422.653, 376.720, 52517.909 21/05/20,03:25:12,11,12,1, 11.7,1,1, 8.814, 10422.689, 376.735, 52517.917 21/05/20,03:25:12,12,12,1, 11.7,1,1, 8.814, 10422.717, 376.716, 52517.904 21/05/20,03:25:12,13,12,1, 11.7,1,1, 8.814, 10422.714, 376.724, 52517.894 21/05/20,03:25:12,14,12,1, 11.7,1,1, 8.814, 10422.779, 376.716, 52517.932 21/05/20,03:25:12,15,12,1, 11.7,1,1, 8.814, 10422.788, 376.705, 52517.934 21/05/20,03:25:12,16,12,1, 11.7,1,1, 8.814, 10422.818, 376.686, 52517.907 21/05/20,03:25:12,17,12,1, 11.7,1,1, 8.814, 10422.808, 376.686, 52517.855 21/05/20,03:25:12,18,12,1, 11.7,1,1, 8.814, 10422.828, 376.682, 52517.878 21/05/20,03:25:12,19,12,1, 11.7,1,1, 8.814, 10422.846, 376.658, 52517.930 21/05/20,03:25:13,00,12,1, 11.8,1,1, 8.815, 10422.844, 376.658, 52517.930 21/05/20,03:25:13,01,12,1, 11.8,1,1, 8.815, 10422.871, 376.628, 52517.890 21/05/20,03:25:13,02,12,1, 11.8,1,1, 8.815, 10422.894, 376.616, 52517.929 21/05/20,03:25:13,03,12,1, 11.8,1,1, 8.815, 10422.915, 376.617, 52518.061 21/05/20,03:25:13,04,12,1, 11.8,1,1, 8.815, 10422.981, 376.606, 52518.034 21/05/20,03:25:13,05,12,1, 11.8,1,1, 8.815, 10422.974, 376.583, 52517.882 21/05/20,03:25:13,06,12,1, 11.8,1,1, 8.815, 10422.988, 376.570, 52517.938 21/05/20,03:25:13,07,12,1, 11.8,1,1, 8.815, 10423.036, 376.568, 52517.919 21/05/20,03:25:13,08,12,1, 11.8,1,1, 8.815, 10423.045, 376.567, 52517.906 21/05/20,03:25:13,09,12,1, 11.8,1,1, 8.815, 10423.082, 376.535, 52517.915 21/05/20,03:25:13,10,12,1, 11.8,1,1, 8.815, 10423.094, 376.528, 52517.929 21/05/20,03:25:13,11,12,1, 11.8,1,1, 8.815, 10423.145, 376.508, 52517.913 21/05/20,03:25:13,12,12,1, 11.8,1,1, 8.815, 10423.169, 376.487, 52517.918 21/05/20,03:25:13,13,12,1, 11.8,1,1, 8.815, 10423.167, 376.496, 52517.858 21/05/20,03:25:13,14,12,1, 11.8,1,1, 8.815, 10423.192, 376.460, 52517.852 21/05/20,03:25:13,15,12,1, 11.8,1,1, 8.815, 10423.213, 376.422, 52518.004 21/05/20,03:25:13,16,12,1, 11.8,1,1, 8.815, 10423.275, 376.422, 52517.925 21/05/20,03:25:13,17,12,1, 11.8,1,1, 8.815, 10423.300, 376.393, 52517.875 21/05/20,03:25:13,18,12,1, 11.8,1,1, 8.815, 10423.341, 376.396, 52517.896 21/05/20,03:25:13,19,12,1, 11.8,1,1, 8.815, 10423.382, 376.372, 52517.884 21/05/20,03:25:14,00,11,1, 11.8,1,1, 8.816, 10423.378, 376.372, 52517.884 21/05/20,03:25:14,01,11,1, 11.8,1,1, 8.816, 10423.426, 376.361, 52517.888 21/05/20,03:25:14,02,11,1, 11.8,1,1, 8.816, 10423.485, 376.334, 52517.878 21/05/20,03:25:14,03,11,1, 11.8,1,1, 8.816, 10423.469, 376.324, 52517.909 21/05/20,03:25:14,04,11,1, 11.8,1,1, 8.816, 10423.520, 376.298, 52517.896 21/05/20,03:25:14,05,11,1, 11.8,1,1, 8.816, 10423.538, 376.294, 52517.915 21/05/20,03:25:14,06,11,1, 11.8,1,1, 8.816, 10423.578, 376.272, 52517.886 21/05/20,03:25:14,07,11,1, 11.8,1,1, 8.816, 10423.605, 376.274, 52517.895 21/05/20,03:25:14,08,11,1, 11.8,1,1, 8.816, 10423.646, 376.208, 52517.847 21/05/20,03:25:14,09,11,1, 11.8,1,1, 8.816, 10423.671, 376.243, 52517.900 21/05/20,03:25:14,10,11,1, 11.8,1,1, 8.816, 10423.707, 376.216, 52517.868 21/05/20,03:25:14,11,11,1, 11.8,1,1, 8.816, 10423.745, 376.207, 52517.872 21/05/20,03:25:14,12,11,1, 11.8,1,1, 8.816, 10423.787, 376.178, 52517.872 21/05/20,03:25:14,13,11,1, 11.8,1,1, 8.816, 10423.795, 376.155, 52517.861 21/05/20,03:25:14,14,11,1, 11.8,1,1, 8.816, 10423.861, 376.128, 52517.828 21/05/20,03:25:14,15,11,1, 11.8,1,1, 8.816, 10423.879, 376.084, 52517.846 21/05/20,03:25:14,16,11,1, 11.8,1,1, 8.816, 10423.891, 376.089, 52517.836 21/05/20,03:25:14,17,11,1, 11.8,1,1, 8.816, 10423.935, 376.058, 52517.851 21/05/20,03:25:14,18,11,1, 11.8,1,1, 8.816, 10423.985, 376.036, 52517.790 21/05/20,03:25:14,19,11,1, 11.8,1,1, 8.816, 10424.034, 376.031, 52517.811 21/05/20,03:25:15,00,11,1, 11.9,1,1, 8.816, 10424.029, 376.031, 52517.811 21/05/20,03:25:15,01,11,1, 11.9,1,1, 8.816, 10424.067, 375.970, 52517.822 21/05/20,03:25:15,02,11,1, 11.9,1,1, 8.816, 10424.107, 375.964, 52517.783 21/05/20,03:25:15,03,11,1, 11.9,1,1, 8.816, 10424.141, 375.960, 52517.828 21/05/20,03:25:15,04,11,1, 11.9,1,1, 8.816, 10424.167, 375.932, 52517.757 21/05/20,03:25:15,05,11,1, 11.9,1,1, 8.816, 10424.187, 375.912, 52517.791 21/05/20,03:25:15,06,11,1, 11.9,1,1, 8.816, 10424.240, 375.857, 52517.756 21/05/20,03:25:15,07,11,1, 11.9,1,1, 8.816, 10424.282, 375.853, 52517.766 21/05/20,03:25:15,08,11,1, 11.9,1,1, 8.816, 10424.288, 375.833, 52517.742 21/05/20,03:25:15,09,11,1, 11.9,1,1, 8.816, 10424.328, 375.814, 52517.743 21/05/20,03:25:15,10,11,1, 11.9,1,1, 8.816, 10424.383, 375.792, 52517.749 21/05/20,03:25:15,11,11,1, 11.9,1,1, 8.816, 10424.385, 375.775, 52517.724 21/05/20,03:25:15,12,11,1, 11.9,1,1, 8.816, 10424.424, 375.762, 52517.727 21/05/20,03:25:15,13,11,1, 11.9,1,1, 8.816, 10424.473, 375.737, 52517.731 21/05/20,03:25:15,14,11,1, 11.9,1,1, 8.816, 10424.487, 375.695, 52517.699 21/05/20,03:25:15,15,11,1, 11.9,1,1, 8.816, 10424.535, 375.680, 52517.705 21/05/20,03:25:15,16,11,1, 11.9,1,1, 8.816, 10424.539, 375.658, 52517.754 21/05/20,03:25:15,17,11,1, 11.9,1,1, 8.816, 10424.571, 375.673, 52517.737 21/05/20,03:25:15,18,11,1, 11.9,1,1, 8.816, 10424.621, 375.633, 52517.725 21/05/20,03:25:15,19,11,1, 11.9,1,1, 8.816, 10424.655, 375.615, 52517.660 21/05/20,03:25:16,00,11,1, 11.9,1,1, 8.817, 10424.654, 375.615, 52517.660 21/05/20,03:25:16,01,11,1, 11.9,1,1, 8.817, 10424.695, 375.578, 52517.678 21/05/20,03:25:16,02,11,1, 11.9,1,1, 8.817, 10424.741, 375.559, 52517.651 21/05/20,03:25:16,03,11,1, 11.9,1,1, 8.817, 10424.755, 375.523, 52517.657 21/05/20,03:25:16,04,11,1, 11.9,1,1, 8.817, 10424.803, 375.549, 52517.695 21/05/20,03:25:16,05,11,1, 11.9,1,1, 8.817, 10424.805, 375.514, 52517.687 21/05/20,03:25:16,06,11,1, 11.9,1,1, 8.817, 10424.827, 375.494, 52517.631 21/05/20,03:25:16,07,11,1, 11.9,1,1, 8.817, 10424.866, 375.487, 52517.678 21/05/20,03:25:16,08,11,1, 11.9,1,1, 8.817, 10424.905, 375.465, 52517.600 21/05/20,03:25:16,09,11,1, 11.9,1,1, 8.817, 10424.928, 375.443, 52517.654 21/05/20,03:25:16,10,11,1, 11.9,1,1, 8.817, 10424.950, 375.429, 52517.618 21/05/20,03:25:16,11,11,1, 11.9,1,1, 8.817, 10424.991, 375.419, 52517.581 21/05/20,03:25:16,12,11,1, 11.9,1,1, 8.817, 10425.027, 375.417, 52517.609 21/05/20,03:25:16,13,11,1, 11.9,1,1, 8.817, 10425.047, 375.406, 52517.622 21/05/20,03:25:16,14,11,1, 11.9,1,1, 8.817, 10425.067, 375.411, 52517.636 21/05/20,03:25:16,15,11,1, 11.9,1,1, 8.817, 10425.062, 375.393, 52517.624 21/05/20,03:25:16,16,11,1, 11.9,1,1, 8.817, 10425.101, 375.388, 52517.608 21/05/20,03:25:16,17,11,1, 11.9,1,1, 8.817, 10425.159, 375.377, 52517.621 21/05/20,03:25:16,18,11,1, 11.9,1,1, 8.817, 10425.181, 375.372, 52517.567 21/05/20,03:25:16,19,11,1, 11.9,1,1, 8.817, 10425.195, 375.367, 52517.610 21/05/20,03:25:17,00,12,1, 11.9,1,1, 8.815, 10425.189, 375.367, 52517.610 21/05/20,03:25:17,01,12,1, 11.9,1,1, 8.815, 10425.244, 375.358, 52517.609 21/05/20,03:25:17,02,12,1, 11.9,1,1, 8.815, 10425.240, 375.352, 52517.582 21/05/20,03:25:17,03,12,1, 11.9,1,1, 8.815, 10425.288, 375.336, 52517.589 21/05/20,03:25:17,04,12,1, 11.9,1,1, 8.815, 10425.303, 375.335, 52517.585 21/05/20,03:25:17,05,12,1, 11.9,1,1, 8.815, 10425.303, 375.324, 52517.592 21/05/20,03:25:17,06,12,1, 11.9,1,1, 8.815, 10425.308, 375.312, 52517.576 21/05/20,03:25:17,07,12,1, 11.9,1,1, 8.815, 10425.329, 375.306, 52517.566 21/05/20,03:25:17,08,12,1, 11.9,1,1, 8.815, 10425.337, 375.294, 52517.602 21/05/20,03:25:17,09,12,1, 11.9,1,1, 8.815, 10425.348, 375.298, 52517.582 21/05/20,03:25:17,10,12,1, 11.9,1,1, 8.815, 10425.359, 375.295, 52517.603 21/05/20,03:25:17,11,12,1, 11.9,1,1, 8.815, 10425.353, 375.293, 52517.588 21/05/20,03:25:17,12,12,1, 11.9,1,1, 8.815, 10425.392, 375.286, 52517.582 21/05/20,03:25:17,13,12,1, 11.9,1,1, 8.815, 10425.404, 375.284, 52517.582 21/05/20,03:25:17,14,12,1, 11.9,1,1, 8.815, 10425.396, 375.266, 52517.572 21/05/20,03:25:17,15,12,1, 11.9,1,1, 8.815, 10425.419, 375.260, 52517.583 21/05/20,03:25:17,16,12,1, 11.9,1,1, 8.815, 10425.418, 375.267, 52517.585 21/05/20,03:25:17,17,12,1, 11.9,1,1, 8.815, 10425.419, 375.241, 52517.592 21/05/20,03:25:17,18,12,1, 11.9,1,1, 8.815, 10425.453, 375.238, 52517.587 21/05/20,03:25:17,19,12,1, 11.9,1,1, 8.815, 10425.461, 375.193, 52517.605 21/05/20,03:25:18,00,12,1, 11.9,1,1, 8.815, 10425.456, 375.193, 52517.605 21/05/20,03:25:18,01,12,1, 11.9,1,1, 8.815, 10425.466, 375.192, 52517.563 21/05/20,03:25:18,02,12,1, 11.9,1,1, 8.815, 10425.460, 375.179, 52517.572 21/05/20,03:25:18,03,12,1, 11.9,1,1, 8.815, 10425.472, 375.182, 52517.588 21/05/20,03:25:18,04,12,1, 11.9,1,1, 8.815, 10425.467, 375.155, 52517.543 21/05/20,03:25:18,05,12,1, 11.9,1,1, 8.815, 10425.493, 375.146, 52517.617 21/05/20,03:25:18,06,12,1, 11.9,1,1, 8.815, 10425.478, 375.116, 52517.621 21/05/20,03:25:18,07,12,1, 11.9,1,1, 8.815, 10425.464, 375.127, 52517.614 21/05/20,03:25:18,08,12,1, 11.9,1,1, 8.815, 10425.472, 375.108, 52517.580 21/05/20,03:25:18,09,12,1, 11.9,1,1, 8.815, 10425.464, 375.095, 52517.620 21/05/20,03:25:18,10,12,1, 11.9,1,1, 8.815, 10425.475, 375.077, 52517.562 21/05/20,03:25:18,11,12,1, 11.9,1,1, 8.815, 10425.486, 375.060, 52517.546 21/05/20,03:25:18,12,12,1, 11.9,1,1, 8.815, 10425.511, 375.035, 52517.541 21/05/20,03:25:18,13,12,1, 11.9,1,1, 8.815, 10425.510, 375.019, 52517.546 21/05/20,03:25:18,14,12,1, 11.9,1,1, 8.815, 10425.518, 375.013, 52517.555 21/05/20,03:25:18,15,12,1, 11.9,1,1, 8.815, 10425.508, 375.010, 52517.579 21/05/20,03:25:18,16,12,1, 11.9,1,1, 8.815, 10425.499, 374.987, 52517.565 21/05/20,03:25:18,17,12,1, 11.9,1,1, 8.815, 10425.491, 374.974, 52517.605 21/05/20,03:25:18,18,12,1, 11.9,1,1, 8.815, 10425.502, 374.958, 52517.551 21/05/20,03:25:18,19,12,1, 11.9,1,1, 8.815, 10425.521, 374.937, 52517.576 21/05/20,03:25:19,00,12,1, 11.9,1,1, 8.815, 10425.514, 374.937, 52517.576 21/05/20,03:25:19,01,12,1, 11.9,1,1, 8.815, 10425.562, 374.913, 52517.523 21/05/20,03:25:19,02,12,1, 11.9,1,1, 8.815, 10425.521, 374.886, 52517.563 21/05/20,03:25:19,03,12,1, 11.9,1,1, 8.815, 10425.514, 374.873, 52517.515 21/05/20,03:25:19,04,12,1, 11.9,1,1, 8.815, 10425.537, 374.839, 52517.540 21/05/20,03:25:19,05,12,1, 11.9,1,1, 8.815, 10425.524, 374.849, 52517.548 21/05/20,03:25:19,06,12,1, 11.9,1,1, 8.815, 10425.527, 374.819, 52517.528 21/05/20,03:25:19,07,12,1, 11.9,1,1, 8.815, 10425.513, 374.776, 52517.514 21/05/20,03:25:19,08,12,1, 11.9,1,1, 8.815, 10425.497, 374.775, 52517.522 21/05/20,03:25:19,09,12,1, 11.9,1,1, 8.815, 10425.517, 374.770, 52517.556 21/05/20,03:25:19,10,12,1, 11.9,1,1, 8.815, 10425.504, 374.724, 52517.543 21/05/20,03:25:19,11,12,1, 11.9,1,1, 8.815, 10425.535, 374.711, 52517.537 21/05/20,03:25:19,12,12,1, 11.9,1,1, 8.815, 10425.552, 374.681, 52517.526 21/05/20,03:25:19,13,12,1, 11.9,1,1, 8.815, 10425.548, 374.649, 52517.516 21/05/20,03:25:19,14,12,1, 11.9,1,1, 8.815, 10425.532, 374.637, 52517.527 21/05/20,03:25:19,15,12,1, 11.9,1,1, 8.815, 10425.546, 374.596, 52517.524 21/05/20,03:25:19,16,12,1, 11.9,1,1, 8.815, 10425.570, 374.597, 52517.517 21/05/20,03:25:19,17,12,1, 11.9,1,1, 8.815, 10425.549, 374.577, 52517.524 21/05/20,03:25:19,18,12,1, 11.9,1,1, 8.815, 10425.556, 374.550, 52517.510 21/05/20,03:25:19,19,12,1, 11.9,1,1, 8.815, 10425.566, 374.544, 52517.502 21/05/20,03:25:20,00,12,1, 11.9,1,1, 8.817, 10425.564, 374.544, 52517.502 21/05/20,03:25:20,01,12,1, 11.9,1,1, 8.817, 10425.573, 374.466, 52517.478 21/05/20,03:25:20,02,12,1, 11.9,1,1, 8.817, 10425.596, 374.464, 52517.494 21/05/20,03:25:20,03,12,1, 11.9,1,1, 8.817, 10425.604, 374.407, 52517.439 21/05/20,03:25:20,04,12,1, 11.9,1,1, 8.817, 10425.620, 374.411, 52517.478 21/05/20,03:25:20,05,12,1, 11.9,1,1, 8.817, 10425.592, 374.369, 52517.538 21/05/20,03:25:20,06,12,1, 11.9,1,1, 8.817, 10425.561, 374.343, 52517.476 21/05/20,03:25:20,07,12,1, 11.9,1,1, 8.817, 10425.578, 374.334, 52517.485 21/05/20,03:25:20,08,12,1, 11.9,1,1, 8.817, 10425.607, 374.289, 52517.481 21/05/20,03:25:20,09,12,1, 11.9,1,1, 8.817, 10425.611, 374.255, 52517.493 21/05/20,03:25:20,10,12,1, 11.9,1,1, 8.817, 10425.650, 374.238, 52517.465 21/05/20,03:25:20,11,12,1, 11.9,1,1, 8.817, 10425.644, 374.210, 52517.416 21/05/20,03:25:20,12,12,1, 11.9,1,1, 8.817, 10425.646, 374.163, 52517.426 21/05/20,03:25:20,13,12,1, 11.9,1,1, 8.817, 10425.662, 374.137, 52517.410 21/05/20,03:25:20,14,12,1, 11.9,1,1, 8.817, 10425.663, 374.142, 52517.396 21/05/20,03:25:20,15,12,1, 11.9,1,1, 8.817, 10425.694, 374.118, 52517.432 21/05/20,03:25:20,16,12,1, 11.9,1,1, 8.817, 10425.707, 374.082, 52517.401 21/05/20,03:25:20,17,12,1, 11.9,1,1, 8.817, 10425.720, 374.057, 52517.409 21/05/20,03:25:20,18,12,1, 11.9,1,1, 8.817, 10425.733, 374.036, 52517.398 21/05/20,03:25:20,19,12,1, 11.9,1,1, 8.817, 10425.760, 374.029, 52517.389 21/05/20,03:25:21,00,12,1, 11.9,1,1, 8.814, 10425.756, 374.029, 52517.389 21/05/20,03:25:21,01,12,1, 11.9,1,1, 8.814, 10425.788, 373.952, 52517.401 21/05/20,03:25:21,02,12,1, 11.9,1,1, 8.814, 10425.805, 373.944, 52517.382 21/05/20,03:25:21,03,12,1, 11.9,1,1, 8.814, 10425.824, 373.900, 52517.331 21/05/20,03:25:21,04,12,1, 11.9,1,1, 8.814, 10425.823, 373.908, 52517.348 21/05/20,03:25:21,05,12,1, 11.9,1,1, 8.814, 10425.827, 373.886, 52517.359 21/05/20,03:25:21,06,12,1, 11.9,1,1, 8.814, 10425.869, 373.858, 52517.294 21/05/20,03:25:21,07,12,1, 11.9,1,1, 8.814, 10425.852, 373.851, 52517.350 21/05/20,03:25:21,08,12,1, 11.9,1,1, 8.814, 10425.874, 373.826, 52517.320 21/05/20,03:25:21,09,12,1, 11.9,1,1, 8.814, 10425.888, 373.795, 52517.306 21/05/20,03:25:21,10,12,1, 11.9,1,1, 8.814, 10425.892, 373.768, 52517.324 21/05/20,03:25:21,11,12,1, 11.9,1,1, 8.814, 10425.896, 373.736, 52517.290 21/05/20,03:25:21,12,12,1, 11.9,1,1, 8.814, 10425.914, 373.735, 52517.306 21/05/20,03:25:21,13,12,1, 11.9,1,1, 8.814, 10425.939, 373.737, 52517.310 21/05/20,03:25:21,14,12,1, 11.9,1,1, 8.814, 10425.938, 373.686, 52517.304 21/05/20,03:25:21,15,12,1, 11.9,1,1, 8.814, 10425.964, 373.679, 52517.256 21/05/20,03:25:21,16,12,1, 11.9,1,1, 8.814, 10425.985, 373.665, 52517.274 21/05/20,03:25:21,17,12,1, 11.9,1,1, 8.814, 10425.989, 373.631, 52517.260 21/05/20,03:25:21,18,12,1, 11.9,1,1, 8.814, 10426.010, 373.593, 52517.273 21/05/20,03:25:21,19,12,1, 11.9,1,1, 8.814, 10426.024, 373.618, 52517.268 21/05/20,03:25:22,00,12,1, 11.9,1,1, 8.814, 10426.023, 373.618, 52517.268 21/05/20,03:25:22,01,12,1, 11.9,1,1, 8.814, 10426.035, 373.552, 52517.277 21/05/20,03:25:22,02,12,1, 11.9,1,1, 8.814, 10426.056, 373.559, 52517.308 21/05/20,03:25:22,03,12,1, 11.9,1,1, 8.814, 10426.066, 373.528, 52517.291 21/05/20,03:25:22,04,12,1, 11.9,1,1, 8.814, 10426.093, 373.522, 52517.300 21/05/20,03:25:22,05,12,1, 11.9,1,1, 8.814, 10426.115, 373.489, 52517.294 21/05/20,03:25:22,06,12,1, 11.9,1,1, 8.814, 10426.129, 373.487, 52517.286 21/05/20,03:25:22,07,12,1, 11.9,1,1, 8.814, 10426.130, 373.494, 52517.267 21/05/20,03:25:22,08,12,1, 11.9,1,1, 8.814, 10426.152, 373.461, 52517.225 21/05/20,03:25:22,09,12,1, 11.9,1,1, 8.814, 10426.153, 373.466, 52517.287 21/05/20,03:25:22,10,12,1, 11.9,1,1, 8.814, 10426.188, 373.437, 52517.241 21/05/20,03:25:22,11,12,1, 11.9,1,1, 8.814, 10426.165, 373.421, 52517.193 21/05/20,03:25:22,12,12,1, 11.9,1,1, 8.814, 10426.197, 373.406, 52517.211 21/05/20,03:25:22,13,12,1, 11.9,1,1, 8.814, 10426.205, 373.387, 52517.211 21/05/20,03:25:22,14,12,1, 11.9,1,1, 8.814, 10426.204, 373.382, 52517.238 21/05/20,03:25:22,15,12,1, 11.9,1,1, 8.814, 10426.213, 373.359, 52517.210 21/05/20,03:25:22,16,12,1, 11.9,1,1, 8.814, 10426.239, 373.346, 52517.212 21/05/20,03:25:22,17,12,1, 11.9,1,1, 8.814, 10426.245, 373.346, 52517.195 21/05/20,03:25:22,18,12,1, 11.9,1,1, 8.814, 10426.225, 373.348, 52517.438 21/05/20,03:25:22,19,12,1, 11.9,1,1, 8.814, 10426.250, 373.328, 52517.264 21/05/20,03:25:23,00,12,1, 11.8,1,1, 8.814, 10426.248, 373.328, 52517.264 21/05/20,03:25:23,01,12,1, 11.8,1,1, 8.814, 10426.259, 373.315, 52517.218 21/05/20,03:25:23,02,12,1, 11.8,1,1, 8.814, 10426.294, 373.274, 52517.233 21/05/20,03:25:23,03,12,1, 11.8,1,1, 8.814, 10426.291, 373.275, 52517.188 21/05/20,03:25:23,04,12,1, 11.8,1,1, 8.814, 10426.304, 373.288, 52517.174 21/05/20,03:25:23,05,12,1, 11.8,1,1, 8.814, 10426.362, 373.255, 52517.183 21/05/20,03:25:23,06,12,1, 11.8,1,1, 8.814, 10426.311, 373.243, 52517.176 21/05/20,03:25:23,07,12,1, 11.8,1,1, 8.814, 10426.343, 373.232, 52517.181 21/05/20,03:25:23,08,12,1, 11.8,1,1, 8.814, 10426.333, 373.232, 52517.162 21/05/20,03:25:23,09,12,1, 11.8,1,1, 8.814, 10426.331, 373.233, 52517.115 21/05/20,03:25:23,10,12,1, 11.8,1,1, 8.814, 10426.350, 373.231, 52517.169 21/05/20,03:25:23,11,12,1, 11.8,1,1, 8.814, 10426.367, 373.231, 52517.153 21/05/20,03:25:23,12,12,1, 11.8,1,1, 8.814, 10426.352, 373.204, 52517.146 21/05/20,03:25:23,13,12,1, 11.8,1,1, 8.814, 10426.346, 373.219, 52517.114 21/05/20,03:25:23,14,12,1, 11.8,1,1, 8.814, 10426.365, 373.180, 52517.164 21/05/20,03:25:23,15,12,1, 11.8,1,1, 8.814, 10426.370, 373.181, 52517.162 21/05/20,03:25:23,16,12,1, 11.8,1,1, 8.814, 10426.364, 373.176, 52517.179 21/05/20,03:25:23,17,12,1, 11.8,1,1, 8.814, 10426.368, 373.176, 52517.154 21/05/20,03:25:23,18,12,1, 11.8,1,1, 8.814, 10426.380, 373.154, 52517.170 21/05/20,03:25:23,19,12,1, 11.8,1,1, 8.814, 10426.346, 373.143, 52517.177 21/05/20,03:25:24,00,12,1, 11.9,1,1, 8.815, 10426.340, 373.143, 52517.177 21/05/20,03:25:24,01,12,1, 11.9,1,1, 8.815, 10426.379, 373.137, 52517.169 21/05/20,03:25:24,02,12,1, 11.9,1,1, 8.815, 10426.363, 373.091, 52517.167 21/05/20,03:25:24,03,12,1, 11.9,1,1, 8.815, 10426.343, 373.112, 52517.125 21/05/20,03:25:24,04,12,1, 11.9,1,1, 8.815, 10426.355, 373.126, 52517.154 21/05/20,03:25:24,05,12,1, 11.9,1,1, 8.815, 10426.380, 373.083, 52517.206 21/05/20,03:25:24,06,12,1, 11.9,1,1, 8.815, 10426.347, 373.066, 52517.141 21/05/20,03:25:24,07,12,1, 11.9,1,1, 8.815, 10426.352, 373.050, 52517.177 21/05/20,03:25:24,08,12,1, 11.9,1,1, 8.815, 10426.342, 373.062, 52517.143 21/05/20,03:25:24,09,12,1, 11.9,1,1, 8.815, 10426.313, 373.042, 52517.182 21/05/20,03:25:24,10,12,1, 11.9,1,1, 8.815, 10426.316, 373.004, 52517.121 21/05/20,03:25:24,11,12,1, 11.9,1,1, 8.815, 10426.301, 373.024, 52517.104 21/05/20,03:25:24,12,12,1, 11.9,1,1, 8.815, 10426.323, 372.999, 52517.144 21/05/20,03:25:24,13,12,1, 11.9,1,1, 8.815, 10426.320, 372.995, 52517.132 21/05/20,03:25:24,14,12,1, 11.9,1,1, 8.815, 10426.305, 372.982, 52517.105 21/05/20,03:25:24,15,12,1, 11.9,1,1, 8.815, 10426.293, 372.958, 52517.131 21/05/20,03:25:24,16,12,1, 11.9,1,1, 8.815, 10426.307, 372.920, 52517.131 21/05/20,03:25:24,17,12,1, 11.9,1,1, 8.815, 10426.271, 372.925, 52517.109 21/05/20,03:25:24,18,12,1, 11.9,1,1, 8.815, 10426.261, 372.904, 52517.098 21/05/20,03:25:24,19,12,1, 11.9,1,1, 8.815, 10426.247, 372.899, 52517.115 21/05/20,03:25:25,00,12,1, 11.9,1,1, 8.814, 10426.240, 372.899, 52517.115 21/05/20,03:25:25,01,12,1, 11.9,1,1, 8.814, 10426.227, 372.853, 52517.117 21/05/20,03:25:25,02,12,1, 11.9,1,1, 8.814, 10426.232, 372.835, 52517.097 21/05/20,03:25:25,03,12,1, 11.9,1,1, 8.814, 10426.223, 372.818, 52517.101 21/05/20,03:25:25,04,12,1, 11.9,1,1, 8.814, 10426.189, 372.801, 52517.083 21/05/20,03:25:25,05,12,1, 11.9,1,1, 8.814, 10426.194, 372.792, 52516.940 21/05/20,03:25:25,06,12,1, 11.9,1,1, 8.814, 10426.187, 372.761, 52517.062 21/05/20,03:25:25,07,12,1, 11.9,1,1, 8.814, 10426.169, 372.766, 52517.075 21/05/20,03:25:25,08,12,1, 11.9,1,1, 8.814, 10426.149, 372.729, 52517.096 21/05/20,03:25:25,09,12,1, 11.9,1,1, 8.814, 10426.093, 372.728, 52517.286 21/05/20,03:25:25,10,12,1, 11.9,1,1, 8.814, 10426.118, 372.713, 52517.143 21/05/20,03:25:25,11,12,1, 11.9,1,1, 8.814, 10426.093, 372.688, 52517.095 21/05/20,03:25:25,12,12,1, 11.9,1,1, 8.814, 10426.100, 372.675, 52517.126 21/05/20,03:25:25,13,12,1, 11.9,1,1, 8.814, 10426.074, 372.691, 52517.124 21/05/20,03:25:25,14,12,1, 11.9,1,1, 8.814, 10426.084, 372.635, 52517.098 21/05/20,03:25:25,15,12,1, 11.9,1,1, 8.814, 10426.048, 372.626, 52517.102 21/05/20,03:25:25,16,12,1, 11.9,1,1, 8.814, 10426.056, 372.635, 52517.132 21/05/20,03:25:25,17,12,1, 11.9,1,1, 8.814, 10426.018, 372.602, 52517.118 21/05/20,03:25:25,18,12,1, 11.9,1,1, 8.814, 10426.015, 372.580, 52517.093 21/05/20,03:25:25,19,12,1, 11.9,1,1, 8.814, 10426.023, 372.576, 52517.110 21/05/20,03:25:26,00,12,1, 11.9,1,1, 8.815, 10426.015, 372.576, 52517.110 21/05/20,03:25:26,01,12,1, 11.9,1,1, 8.815, 10425.989, 372.547, 52517.100 21/05/20,03:25:26,02,12,1, 11.9,1,1, 8.815, 10425.987, 372.528, 52517.109 21/05/20,03:25:26,03,12,1, 11.9,1,1, 8.815, 10425.948, 372.517, 52517.099 21/05/20,03:25:26,04,12,1, 11.9,1,1, 8.815, 10425.974, 372.528, 52517.100 21/05/20,03:25:26,05,12,1, 11.9,1,1, 8.815, 10425.924, 372.501, 52517.146 21/05/20,03:25:26,06,12,1, 11.9,1,1, 8.815, 10425.897, 372.484, 52517.115 21/05/20,03:25:26,07,12,1, 11.9,1,1, 8.815, 10425.902, 372.459, 52517.147 21/05/20,03:25:26,08,12,1, 11.9,1,1, 8.815, 10425.913, 372.455, 52517.096 21/05/20,03:25:26,09,12,1, 11.9,1,1, 8.815, 10425.871, 372.428, 52517.108 21/05/20,03:25:26,10,12,1, 11.9,1,1, 8.815, 10425.857, 372.421, 52517.104 21/05/20,03:25:26,11,12,1, 11.9,1,1, 8.815, 10425.837, 372.416, 52517.089 21/05/20,03:25:26,12,12,1, 11.9,1,1, 8.815, 10425.859, 372.408, 52517.094 21/05/20,03:25:26,13,12,1, 11.9,1,1, 8.815, 10425.818, 372.364, 52517.065 21/05/20,03:25:26,14,12,1, 11.9,1,1, 8.815, 10425.828, 372.388, 52517.125 21/05/20,03:25:26,15,12,1, 11.9,1,1, 8.815, 10425.775, 372.356, 52517.094 21/05/20,03:25:26,16,12,1, 11.9,1,1, 8.815, 10425.761, 372.359, 52517.086 21/05/20,03:25:26,17,12,1, 11.9,1,1, 8.815, 10425.752, 372.358, 52517.095 21/05/20,03:25:26,18,12,1, 11.9,1,1, 8.815, 10425.740, 372.331, 52517.076 21/05/20,03:25:26,19,12,1, 11.9,1,1, 8.815, 10425.756, 372.329, 52517.092 21/05/20,03:25:27,00,12,1, 11.8,1,1, 8.811, 10425.748, 372.329, 52517.092 21/05/20,03:25:27,01,12,1, 11.8,1,1, 8.811, 10425.716, 372.292, 52517.065 21/05/20,03:25:27,02,12,1, 11.8,1,1, 8.811, 10425.700, 372.280, 52517.073 21/05/20,03:25:27,03,12,1, 11.8,1,1, 8.811, 10425.696, 372.272, 52517.063 21/05/20,03:25:27,04,12,1, 11.8,1,1, 8.811, 10425.696, 372.250, 52517.110 21/05/20,03:25:27,05,12,1, 11.8,1,1, 8.811, 10425.682, 372.239, 52517.090 21/05/20,03:25:27,06,12,1, 11.8,1,1, 8.811, 10425.670, 372.239, 52517.063 21/05/20,03:25:27,07,12,1, 11.8,1,1, 8.811, 10425.646, 372.220, 52517.072 21/05/20,03:25:27,08,12,1, 11.8,1,1, 8.811, 10425.625, 372.222, 52517.028 21/05/20,03:25:27,09,12,1, 11.8,1,1, 8.811, 10425.645, 372.190, 52517.028 21/05/20,03:25:27,10,12,1, 11.8,1,1, 8.811, 10425.630, 372.170, 52517.116 21/05/20,03:25:27,11,12,1, 11.8,1,1, 8.811, 10425.610, 372.191, 52517.107 21/05/20,03:25:27,12,12,1, 11.8,1,1, 8.811, 10425.617, 372.159, 52517.092 21/05/20,03:25:27,13,12,1, 11.8,1,1, 8.811, 10425.624, 372.145, 52517.091 21/05/20,03:25:27,14,12,1, 11.8,1,1, 8.811, 10425.616, 372.131, 52517.100 21/05/20,03:25:27,15,12,1, 11.8,1,1, 8.811, 10425.625, 372.115, 52517.067 21/05/20,03:25:27,16,12,1, 11.8,1,1, 8.811, 10425.618, 372.096, 52517.085 21/05/20,03:25:27,17,12,1, 11.8,1,1, 8.811, 10425.589, 372.100, 52517.094 21/05/20,03:25:27,18,12,1, 11.8,1,1, 8.811, 10425.623, 372.086, 52517.109 21/05/20,03:25:27,19,12,1, 11.8,1,1, 8.811, 10425.610, 372.072, 52517.059 21/05/20,03:25:28,00,12,1, 11.8,1,1, 8.816, 10425.606, 372.072, 52517.059 21/05/20,03:25:28,01,12,1, 11.8,1,1, 8.816, 10425.591, 372.049, 52517.065 21/05/20,03:25:28,02,12,1, 11.8,1,1, 8.816, 10425.603, 372.060, 52517.086 21/05/20,03:25:28,03,12,1, 11.8,1,1, 8.816, 10425.570, 372.043, 52517.084 21/05/20,03:25:28,04,12,1, 11.8,1,1, 8.816, 10425.612, 372.039, 52517.117 21/05/20,03:25:28,05,12,1, 11.8,1,1, 8.816, 10425.616, 372.007, 52517.111 21/05/20,03:25:28,06,12,1, 11.8,1,1, 8.816, 10425.602, 372.044, 52517.109 21/05/20,03:25:28,07,12,1, 11.8,1,1, 8.816, 10425.603, 372.030, 52517.135 21/05/20,03:25:28,08,12,1, 11.8,1,1, 8.816, 10425.627, 372.006, 52517.097 21/05/20,03:25:28,09,12,1, 11.8,1,1, 8.816, 10425.590, 372.012, 52517.099 21/05/20,03:25:28,10,12,1, 11.8,1,1, 8.816, 10425.621, 371.993, 52517.114 21/05/20,03:25:28,11,12,1, 11.8,1,1, 8.816, 10425.639, 371.992, 52517.073 21/05/20,03:25:28,12,12,1, 11.8,1,1, 8.816, 10425.643, 371.955, 52517.111 21/05/20,03:25:28,13,12,1, 11.8,1,1, 8.816, 10425.662, 371.951, 52517.090 21/05/20,03:25:28,14,12,1, 11.8,1,1, 8.816, 10425.675, 371.966, 52517.092 21/05/20,03:25:28,15,12,1, 11.8,1,1, 8.816, 10425.673, 371.923, 52517.074 21/05/20,03:25:28,16,12,1, 11.8,1,1, 8.816, 10425.662, 371.928, 52517.115 21/05/20,03:25:28,17,12,1, 11.8,1,1, 8.816, 10425.693, 371.905, 52517.092 21/05/20,03:25:28,18,12,1, 11.8,1,1, 8.816, 10425.689, 371.915, 52517.074 21/05/20,03:25:28,19,12,1, 11.8,1,1, 8.816, 10425.735, 371.868, 52517.058 21/05/20,03:25:29,00,12,1, 11.8,1,1, 8.814, 10425.731, 371.868, 52517.058 21/05/20,03:25:29,01,12,1, 11.8,1,1, 8.814, 10425.718, 371.897, 52517.138 21/05/20,03:25:29,02,12,1, 11.8,1,1, 8.814, 10425.761, 371.868, 52517.122 21/05/20,03:25:29,03,12,1, 11.8,1,1, 8.814, 10425.764, 371.850, 52517.080 21/05/20,03:25:29,04,12,1, 11.8,1,1, 8.814, 10425.790, 371.859, 52517.095 21/05/20,03:25:29,05,12,1, 11.8,1,1, 8.814, 10425.803, 371.835, 52517.050 21/05/20,03:25:29,06,12,1, 11.8,1,1, 8.814, 10425.818, 371.841, 52517.083 21/05/20,03:25:29,07,12,1, 11.8,1,1, 8.814, 10425.838, 371.850, 52517.052 21/05/20,03:25:29,08,12,1, 11.8,1,1, 8.814, 10425.849, 371.843, 52517.069 21/05/20,03:25:29,09,12,1, 11.8,1,1, 8.814, 10425.863, 371.796, 52517.058 21/05/20,03:25:29,10,12,1, 11.8,1,1, 8.814, 10425.863, 371.801, 52517.068 21/05/20,03:25:29,11,12,1, 11.8,1,1, 8.814, 10425.892, 371.788, 52517.093 21/05/20,03:25:29,12,12,1, 11.8,1,1, 8.814, 10425.921, 371.779, 52517.055 21/05/20,03:25:29,13,12,1, 11.8,1,1, 8.814, 10425.932, 371.785, 52517.015 21/05/20,03:25:29,14,12,1, 11.8,1,1, 8.814, 10425.934, 371.742, 52517.019 21/05/20,03:25:29,15,12,1, 11.8,1,1, 8.814, 10425.978, 371.732, 52517.025 21/05/20,03:25:29,16,12,1, 11.8,1,1, 8.814, 10425.991, 371.723, 52517.047 21/05/20,03:25:29,17,12,1, 11.8,1,1, 8.814, 10425.999, 371.726, 52517.008 21/05/20,03:25:29,18,12,1, 11.8,1,1, 8.814, 10426.009, 371.708, 52517.059 21/05/20,03:25:29,19,12,1, 11.8,1,1, 8.814, 10426.043, 371.689, 52517.004 21/05/20,03:25:30,00,12,1, 11.9,1,1, 8.814, 10426.040, 371.689, 52517.004 21/05/20,03:25:30,01,12,1, 11.9,1,1, 8.814, 10426.081, 371.663, 52517.030 21/05/20,03:25:30,02,12,1, 11.9,1,1, 8.814, 10426.112, 371.653, 52517.024 21/05/20,03:25:30,03,12,1, 11.9,1,1, 8.814, 10426.125, 371.638, 52516.994 21/05/20,03:25:30,04,12,1, 11.9,1,1, 8.814, 10426.153, 371.623, 52516.962 21/05/20,03:25:30,05,12,1, 11.9,1,1, 8.814, 10426.163, 371.625, 52517.059 21/05/20,03:25:30,06,12,1, 11.9,1,1, 8.814, 10426.181, 371.624, 52517.042 21/05/20,03:25:30,07,12,1, 11.9,1,1, 8.814, 10426.206, 371.629, 52517.031 21/05/20,03:25:30,08,12,1, 11.9,1,1, 8.814, 10426.220, 371.599, 52517.053 21/05/20,03:25:30,09,12,1, 11.9,1,1, 8.814, 10426.250, 371.594, 52517.042 21/05/20,03:25:30,10,12,1, 11.9,1,1, 8.814, 10426.261, 371.582, 52517.016 21/05/20,03:25:30,11,12,1, 11.9,1,1, 8.814, 10426.286, 371.570, 52517.004 21/05/20,03:25:30,12,12,1, 11.9,1,1, 8.814, 10426.297, 371.546, 52517.005 21/05/20,03:25:30,13,12,1, 11.9,1,1, 8.814, 10426.311, 371.542, 52517.008 21/05/20,03:25:30,14,12,1, 11.9,1,1, 8.814, 10426.331, 371.531, 52516.989 21/05/20,03:25:30,15,12,1, 11.9,1,1, 8.814, 10426.346, 371.516, 52516.966 21/05/20,03:25:30,16,12,1, 11.9,1,1, 8.814, 10426.383, 371.507, 52517.004 21/05/20,03:25:30,17,12,1, 11.9,1,1, 8.814, 10426.392, 371.484, 52516.978 21/05/20,03:25:30,18,12,1, 11.9,1,1, 8.814, 10426.398, 371.474, 52516.987 21/05/20,03:25:30,19,12,1, 11.9,1,1, 8.814, 10426.454, 371.462, 52516.955 21/05/20,03:25:31,00,12,1, 11.9,1,1, 8.812, 10426.449, 371.462, 52516.955 21/05/20,03:25:31,01,12,1, 11.9,1,1, 8.812, 10426.465, 371.453, 52516.958 21/05/20,03:25:31,02,12,1, 11.9,1,1, 8.812, 10426.495, 371.442, 52516.858 21/05/20,03:25:31,03,12,1, 11.9,1,1, 8.812, 10426.520, 371.404, 52517.007 21/05/20,03:25:31,04,12,1, 11.9,1,1, 8.812, 10426.530, 371.409, 52516.968 21/05/20,03:25:31,05,12,1, 11.9,1,1, 8.812, 10426.558, 371.378, 52516.989 21/05/20,03:25:31,06,12,1, 11.9,1,1, 8.812, 10426.567, 371.368, 52516.934 21/05/20,03:25:31,07,12,1, 11.9,1,1, 8.812, 10426.560, 371.352, 52516.932 21/05/20,03:25:31,08,12,1, 11.9,1,1, 8.812, 10426.594, 371.331, 52516.944 21/05/20,03:25:31,09,12,1, 11.9,1,1, 8.812, 10426.612, 371.315, 52516.926 21/05/20,03:25:31,10,12,1, 11.9,1,1, 8.812, 10426.647, 371.305, 52516.909 21/05/20,03:25:31,11,12,1, 11.9,1,1, 8.812, 10426.659, 371.271, 52516.912 21/05/20,03:25:31,12,12,1, 11.9,1,1, 8.812, 10426.697, 371.263, 52516.881 21/05/20,03:25:31,13,12,1, 11.9,1,1, 8.812, 10426.703, 371.222, 52516.853 21/05/20,03:25:31,14,12,1, 11.9,1,1, 8.812, 10426.698, 371.217, 52516.849 21/05/20,03:25:31,15,12,1, 11.9,1,1, 8.812, 10426.718, 371.214, 52516.864 21/05/20,03:25:31,16,12,1, 11.9,1,1, 8.812, 10426.756, 371.172, 52516.865 21/05/20,03:25:31,17,12,1, 11.9,1,1, 8.812, 10426.760, 371.151, 52516.873 21/05/20,03:25:31,18,12,1, 11.9,1,1, 8.812, 10426.773, 371.169, 52516.869 21/05/20,03:25:31,19,12,1, 11.9,1,1, 8.812, 10426.800, 371.163, 52516.873 21/05/20,03:25:32,00,10,1, 11.8,1,1, 8.812, 10426.799, 371.163, 52516.873 21/05/20,03:25:32,01,10,1, 11.8,1,1, 8.812, 10426.868, 371.082, 52516.794 21/05/20,03:25:32,02,10,1, 11.8,1,1, 8.812, 10426.863, 371.079, 52516.766 21/05/20,03:25:32,03,10,1, 11.8,1,1, 8.812, 10426.850, 371.066, 52516.791 21/05/20,03:25:32,04,10,1, 11.8,1,1, 8.812, 10426.868, 371.073, 52516.833 21/05/20,03:25:32,05,10,1, 11.8,1,1, 8.812, 10426.903, 371.068, 52516.888 21/05/20,03:25:32,06,10,1, 11.8,1,1, 8.812, 10426.882, 371.013, 52516.875 21/05/20,03:25:32,07,10,1, 11.8,1,1, 8.812, 10426.927, 370.999, 52516.851 21/05/20,03:25:32,08,10,1, 11.8,1,1, 8.812, 10426.931, 370.983, 52516.823 21/05/20,03:25:32,09,10,1, 11.8,1,1, 8.812, 10426.942, 370.937, 52516.831 21/05/20,03:25:32,10,10,1, 11.8,1,1, 8.812, 10426.977, 370.944, 52516.778 21/05/20,03:25:32,11,10,1, 11.8,1,1, 8.812, 10426.960, 370.934, 52516.784 21/05/20,03:25:32,12,10,1, 11.8,1,1, 8.812, 10426.974, 370.912, 52516.771 21/05/20,03:25:32,13,10,1, 11.8,1,1, 8.812, 10426.985, 370.904, 52516.808 21/05/20,03:25:32,14,10,1, 11.8,1,1, 8.812, 10427.002, 370.912, 52516.785 21/05/20,03:25:32,15,10,1, 11.8,1,1, 8.812, 10427.037, 370.869, 52516.774 21/05/20,03:25:32,16,10,1, 11.8,1,1, 8.812, 10427.031, 370.848, 52516.845 21/05/20,03:25:32,17,10,1, 11.8,1,1, 8.812, 10427.052, 370.833, 52516.706 21/05/20,03:25:32,18,10,1, 11.8,1,1, 8.812, 10427.052, 370.827, 52516.726 21/05/20,03:25:32,19,10,1, 11.8,1,1, 8.812, 10427.080, 370.800, 52516.734 21/05/20,03:25:33,00,12,1, 11.9,1,1, 8.817, 10427.074, 370.800, 52516.734 21/05/20,03:25:33,01,12,1, 11.9,1,1, 8.817, 10427.074, 370.766, 52516.730 21/05/20,03:25:33,02,12,1, 11.9,1,1, 8.817, 10427.084, 370.761, 52516.712 21/05/20,03:25:33,03,12,1, 11.9,1,1, 8.817, 10427.124, 370.743, 52516.740 21/05/20,03:25:33,04,12,1, 11.9,1,1, 8.817, 10427.107, 370.730, 52516.749 21/05/20,03:25:33,05,12,1, 11.9,1,1, 8.817, 10427.148, 370.771, 52516.696 21/05/20,03:25:33,06,12,1, 11.9,1,1, 8.817, 10427.141, 370.729, 52516.674 21/05/20,03:25:33,07,12,1, 11.9,1,1, 8.817, 10427.161, 370.726, 52516.728 21/05/20,03:25:33,08,12,1, 11.9,1,1, 8.817, 10427.188, 370.719, 52516.714 21/05/20,03:25:33,09,12,1, 11.9,1,1, 8.817, 10427.194, 370.665, 52516.681 21/05/20,03:25:33,10,12,1, 11.9,1,1, 8.817, 10427.195, 370.682, 52516.701 21/05/20,03:25:33,11,12,1, 11.9,1,1, 8.817, 10427.194, 370.665, 52516.701 21/05/20,03:25:33,12,12,1, 11.9,1,1, 8.817, 10427.202, 370.675, 52516.682 21/05/20,03:25:33,13,12,1, 11.9,1,1, 8.817, 10427.213, 370.664, 52516.706 21/05/20,03:25:33,14,12,1, 11.9,1,1, 8.817, 10427.239, 370.657, 52516.638 21/05/20,03:25:33,15,12,1, 11.9,1,1, 8.817, 10427.241, 370.630, 52516.715 21/05/20,03:25:33,16,12,1, 11.9,1,1, 8.817, 10427.261, 370.602, 52516.679 21/05/20,03:25:33,17,12,1, 11.9,1,1, 8.817, 10427.276, 370.614, 52516.683 21/05/20,03:25:33,18,12,1, 11.9,1,1, 8.817, 10427.279, 370.610, 52516.682 21/05/20,03:25:33,19,12,1, 11.9,1,1, 8.817, 10427.294, 370.587, 52516.653 21/05/20,03:25:34,00,12,1, 11.8,1,1, 8.814, 10427.291, 370.587, 52516.653 21/05/20,03:25:34,01,12,1, 11.8,1,1, 8.814, 10427.299, 370.569, 52516.689 21/05/20,03:25:34,02,12,1, 11.8,1,1, 8.814, 10427.336, 370.567, 52516.695 21/05/20,03:25:34,03,12,1, 11.8,1,1, 8.814, 10427.312, 370.539, 52516.708 21/05/20,03:25:34,04,12,1, 11.8,1,1, 8.814, 10427.358, 370.552, 52516.648 21/05/20,03:25:34,05,12,1, 11.8,1,1, 8.814, 10427.344, 370.547, 52516.677 21/05/20,03:25:34,06,12,1, 11.8,1,1, 8.814, 10427.339, 370.525, 52516.615 21/05/20,03:25:34,07,12,1, 11.8,1,1, 8.814, 10427.349, 370.515, 52516.654 21/05/20,03:25:34,08,12,1, 11.8,1,1, 8.814, 10427.364, 370.527, 52516.655 21/05/20,03:25:34,09,12,1, 11.8,1,1, 8.814, 10427.368, 370.522, 52516.637 21/05/20,03:25:34,10,12,1, 11.8,1,1, 8.814, 10427.398, 370.513, 52516.667 21/05/20,03:25:34,11,12,1, 11.8,1,1, 8.814, 10427.406, 370.500, 52516.579 21/05/20,03:25:34,12,12,1, 11.8,1,1, 8.814, 10427.394, 370.475, 52516.583 21/05/20,03:25:34,13,12,1, 11.8,1,1, 8.814, 10427.415, 370.472, 52516.635 21/05/20,03:25:34,14,12,1, 11.8,1,1, 8.814, 10427.428, 370.465, 52516.581 21/05/20,03:25:34,15,12,1, 11.8,1,1, 8.814, 10427.413, 370.455, 52516.635 21/05/20,03:25:34,16,12,1, 11.8,1,1, 8.814, 10427.457, 370.450, 52516.592 21/05/20,03:25:34,17,12,1, 11.8,1,1, 8.814, 10427.452, 370.437, 52516.623 21/05/20,03:25:34,18,12,1, 11.8,1,1, 8.814, 10427.432, 370.436, 52516.582 21/05/20,03:25:34,19,12,1, 11.8,1,1, 8.814, 10427.471, 370.432, 52516.579 21/05/20,03:25:35,00,12,1, 11.9,1,1, 8.810, 10427.467, 370.432, 52516.579 21/05/20,03:25:35,01,12,1, 11.9,1,1, 8.810, 10427.467, 370.406, 52516.600 21/05/20,03:25:35,02,12,1, 11.9,1,1, 8.810, 10427.476, 370.404, 52516.588 21/05/20,03:25:35,03,12,1, 11.9,1,1, 8.810, 10427.487, 370.394, 52516.614 21/05/20,03:25:35,04,12,1, 11.9,1,1, 8.810, 10427.505, 370.370, 52516.765 21/05/20,03:25:35,05,12,1, 11.9,1,1, 8.810, 10427.476, 370.362, 52516.510 21/05/20,03:25:35,06,12,1, 11.9,1,1, 8.810, 10427.480, 370.355, 52516.606 21/05/20,03:25:35,07,12,1, 11.9,1,1, 8.810, 10427.507, 370.351, 52516.618 21/05/20,03:25:35,08,12,1, 11.9,1,1, 8.810, 10427.517, 370.325, 52516.568 21/05/20,03:25:35,09,12,1, 11.9,1,1, 8.810, 10427.535, 370.330, 52516.591 21/05/20,03:25:35,10,12,1, 11.9,1,1, 8.810, 10427.544, 370.319, 52516.581 21/05/20,03:25:35,11,12,1, 11.9,1,1, 8.810, 10427.556, 370.318, 52516.579 21/05/20,03:25:35,12,12,1, 11.9,1,1, 8.810, 10427.546, 370.314, 52516.575 21/05/20,03:25:35,13,12,1, 11.9,1,1, 8.810, 10427.567, 370.308, 52516.573 21/05/20,03:25:35,14,12,1, 11.9,1,1, 8.810, 10427.570, 370.301, 52516.555 21/05/20,03:25:35,15,12,1, 11.9,1,1, 8.810, 10427.580, 370.279, 52516.560 21/05/20,03:25:35,16,12,1, 11.9,1,1, 8.810, 10427.581, 370.271, 52516.575 21/05/20,03:25:35,17,12,1, 11.9,1,1, 8.810, 10427.583, 370.283, 52516.573 21/05/20,03:25:35,18,12,1, 11.9,1,1, 8.810, 10427.600, 370.286, 52516.552 21/05/20,03:25:35,19,12,1, 11.9,1,1, 8.810, 10427.610, 370.268, 52516.541 21/05/20,03:25:36,00,12,1, 11.9,1,1, 8.815, 10427.608, 370.268, 52516.541 21/05/20,03:25:36,01,12,1, 11.9,1,1, 8.815, 10427.606, 370.261, 52516.576 21/05/20,03:25:36,02,12,1, 11.9,1,1, 8.815, 10427.614, 370.254, 52516.571 21/05/20,03:25:36,03,12,1, 11.9,1,1, 8.815, 10427.620, 370.232, 52516.548 21/05/20,03:25:36,04,12,1, 11.9,1,1, 8.815, 10427.614, 370.231, 52516.514 21/05/20,03:25:36,05,12,1, 11.9,1,1, 8.815, 10427.609, 370.223, 52516.545 21/05/20,03:25:36,06,12,1, 11.9,1,1, 8.815, 10427.620, 370.232, 52516.598 21/05/20,03:25:36,07,12,1, 11.9,1,1, 8.815, 10427.614, 370.245, 52516.564 21/05/20,03:25:36,08,12,1, 11.9,1,1, 8.815, 10427.624, 370.229, 52516.514 21/05/20,03:25:36,09,12,1, 11.9,1,1, 8.815, 10427.633, 370.228, 52516.575 21/05/20,03:25:36,10,12,1, 11.9,1,1, 8.815, 10427.663, 370.259, 52516.872 21/05/20,03:25:36,11,12,1, 11.9,1,1, 8.815, 10427.710, 370.223, 52516.395 21/05/20,03:25:36,12,12,1, 11.9,1,1, 8.815, 10427.635, 370.204, 52516.483 21/05/20,03:25:36,13,12,1, 11.9,1,1, 8.815, 10427.652, 370.179, 52516.485 21/05/20,03:25:36,14,12,1, 11.9,1,1, 8.815, 10427.647, 370.193, 52516.497 21/05/20,03:25:36,15,12,1, 11.9,1,1, 8.815, 10427.683, 370.190, 52516.362 21/05/20,03:25:36,16,12,1, 11.9,1,1, 8.815, 10427.644, 370.225, 52516.573 21/05/20,03:25:36,17,12,1, 11.9,1,1, 8.815, 10427.660, 370.203, 52516.552 21/05/20,03:25:36,18,12,1, 11.9,1,1, 8.815, 10427.686, 370.213, 52516.551 21/05/20,03:25:36,19,12,1, 11.9,1,1, 8.815, 10427.698, 370.221, 52516.572 21/05/20,03:25:37,00,12,1, 11.9,1,1, 8.812, 10427.692, 370.221, 52516.572 21/05/20,03:25:37,01,12,1, 11.9,1,1, 8.812, 10427.702, 370.182, 52516.513 21/05/20,03:25:37,02,12,1, 11.9,1,1, 8.812, 10427.710, 370.175, 52516.527 21/05/20,03:25:37,03,12,1, 11.9,1,1, 8.812, 10427.696, 370.169, 52516.518 21/05/20,03:25:37,04,12,1, 11.9,1,1, 8.812, 10427.726, 370.177, 52516.535 21/05/20,03:25:37,05,12,1, 11.9,1,1, 8.812, 10427.724, 370.164, 52516.556 21/05/20,03:25:37,06,12,1, 11.9,1,1, 8.812, 10427.737, 370.143, 52516.519 21/05/20,03:25:37,07,12,1, 11.9,1,1, 8.812, 10427.765, 370.151, 52516.542 21/05/20,03:25:37,08,12,1, 11.9,1,1, 8.812, 10427.752, 370.137, 52516.551 21/05/20,03:25:37,09,12,1, 11.9,1,1, 8.812, 10427.775, 370.116, 52516.559 21/05/20,03:25:37,10,12,1, 11.9,1,1, 8.812, 10427.785, 370.124, 52516.497 21/05/20,03:25:37,11,12,1, 11.9,1,1, 8.812, 10427.808, 370.111, 52516.549 21/05/20,03:25:37,12,12,1, 11.9,1,1, 8.812, 10427.827, 370.109, 52516.536 21/05/20,03:25:37,13,12,1, 11.9,1,1, 8.812, 10427.843, 370.080, 52516.514 21/05/20,03:25:37,14,12,1, 11.9,1,1, 8.812, 10427.820, 370.092, 52516.551 21/05/20,03:25:37,15,12,1, 11.9,1,1, 8.812, 10427.857, 370.076, 52516.512 21/05/20,03:25:37,16,12,1, 11.9,1,1, 8.812, 10427.892, 370.066, 52516.538 21/05/20,03:25:37,17,12,1, 11.9,1,1, 8.812, 10427.878, 370.039, 52516.503 21/05/20,03:25:37,18,12,1, 11.9,1,1, 8.812, 10427.888, 370.033, 52516.533 21/05/20,03:25:37,19,12,1, 11.9,1,1, 8.812, 10427.915, 370.022, 52516.483 21/05/20,03:25:38,00,11,1, 11.9,1,1, 8.814, 10427.909, 370.022, 52516.483 21/05/20,03:25:38,01,11,1, 11.9,1,1, 8.814, 10427.926, 369.995, 52516.495 21/05/20,03:25:38,02,11,1, 11.9,1,1, 8.814, 10427.974, 369.971, 52516.448 21/05/20,03:25:38,03,11,1, 11.9,1,1, 8.814, 10427.968, 369.969, 52516.503 21/05/20,03:25:38,04,11,1, 11.9,1,1, 8.814, 10427.975, 369.965, 52516.514 21/05/20,03:25:38,05,11,1, 11.9,1,1, 8.814, 10427.995, 369.956, 52516.497 21/05/20,03:25:38,06,11,1, 11.9,1,1, 8.814, 10428.018, 369.928, 52516.498 21/05/20,03:25:38,07,11,1, 11.9,1,1, 8.814, 10428.024, 369.913, 52516.507 21/05/20,03:25:38,08,11,1, 11.9,1,1, 8.814, 10428.036, 369.932, 52516.449 21/05/20,03:25:38,09,11,1, 11.9,1,1, 8.814, 10428.035, 369.901, 52516.523 21/05/20,03:25:38,10,11,1, 11.9,1,1, 8.814, 10428.047, 369.874, 52516.439 21/05/20,03:25:38,11,11,1, 11.9,1,1, 8.814, 10428.078, 369.849, 52516.457 21/05/20,03:25:38,12,11,1, 11.9,1,1, 8.814, 10428.088, 369.856, 52516.442 21/05/20,03:25:38,13,11,1, 11.9,1,1, 8.814, 10428.086, 369.836, 52516.428 21/05/20,03:25:38,14,11,1, 11.9,1,1, 8.814, 10428.101, 369.809, 52516.378 21/05/20,03:25:38,15,11,1, 11.9,1,1, 8.814, 10428.119, 369.796, 52516.414 21/05/20,03:25:38,16,11,1, 11.9,1,1, 8.814, 10428.130, 369.793, 52516.445 21/05/20,03:25:38,17,11,1, 11.9,1,1, 8.814, 10428.154, 369.812, 52516.445 21/05/20,03:25:38,18,11,1, 11.9,1,1, 8.814, 10428.150, 369.788, 52516.394 21/05/20,03:25:38,19,11,1, 11.9,1,1, 8.814, 10428.168, 369.759, 52516.394 21/05/20,03:25:39,00,11,1, 11.8,1,1, 8.815, 10428.168, 369.759, 52516.394 21/05/20,03:25:39,01,11,1, 11.8,1,1, 8.815, 10428.196, 369.731, 52516.402 21/05/20,03:25:39,02,11,1, 11.8,1,1, 8.815, 10428.208, 369.727, 52516.386 21/05/20,03:25:39,03,11,1, 11.8,1,1, 8.815, 10428.232, 369.711, 52516.386 21/05/20,03:25:39,04,11,1, 11.8,1,1, 8.815, 10428.235, 369.705, 52516.397 21/05/20,03:25:39,05,11,1, 11.8,1,1, 8.815, 10428.252, 369.681, 52516.367 21/05/20,03:25:39,06,11,1, 11.8,1,1, 8.815, 10428.281, 369.655, 52516.378 21/05/20,03:25:39,07,11,1, 11.8,1,1, 8.815, 10428.274, 369.666, 52516.361 21/05/20,03:25:39,08,11,1, 11.8,1,1, 8.815, 10428.281, 369.650, 52516.332 21/05/20,03:25:39,09,11,1, 11.8,1,1, 8.815, 10428.292, 369.668, 52516.427 21/05/20,03:25:39,10,11,1, 11.8,1,1, 8.815, 10428.313, 369.666, 52516.309 21/05/20,03:25:39,11,11,1, 11.8,1,1, 8.815, 10428.297, 369.639, 52516.355 21/05/20,03:25:39,12,11,1, 11.8,1,1, 8.815, 10428.325, 369.633, 52516.381 21/05/20,03:25:39,13,11,1, 11.8,1,1, 8.815, 10428.356, 369.634, 52516.348 21/05/20,03:25:39,14,11,1, 11.8,1,1, 8.815, 10428.370, 369.642, 52516.321 21/05/20,03:25:39,15,11,1, 11.8,1,1, 8.815, 10428.367, 369.622, 52516.313 21/05/20,03:25:39,16,11,1, 11.8,1,1, 8.815, 10428.386, 369.591, 52516.319 21/05/20,03:25:39,17,11,1, 11.8,1,1, 8.815, 10428.394, 369.622, 52516.335 21/05/20,03:25:39,18,11,1, 11.8,1,1, 8.815, 10428.408, 369.625, 52516.306 21/05/20,03:25:39,19,11,1, 11.8,1,1, 8.815, 10428.415, 369.625, 52516.324 21/05/20,03:25:40,00,12,1, 11.9,1,1, 8.816, 10428.410, 369.625, 52516.324 21/05/20,03:25:40,01,12,1, 11.9,1,1, 8.816, 10428.427, 369.603, 52516.416 21/05/20,03:25:40,02,12,1, 11.9,1,1, 8.816, 10428.439, 369.594, 52516.167 21/05/20,03:25:40,03,12,1, 11.9,1,1, 8.816, 10428.430, 369.599, 52516.310 21/05/20,03:25:40,04,12,1, 11.9,1,1, 8.816, 10428.465, 369.561, 52516.315 21/05/20,03:25:40,05,12,1, 11.9,1,1, 8.816, 10428.473, 369.582, 52516.297 21/05/20,03:25:40,06,12,1, 11.9,1,1, 8.816, 10428.486, 369.541, 52516.285 21/05/20,03:25:40,07,12,1, 11.9,1,1, 8.816, 10428.508, 369.540, 52516.312 21/05/20,03:25:40,08,12,1, 11.9,1,1, 8.816, 10428.532, 369.529, 52516.300 21/05/20,03:25:40,09,12,1, 11.9,1,1, 8.816, 10428.539, 369.534, 52516.302 21/05/20,03:25:40,10,12,1, 11.9,1,1, 8.816, 10428.550, 369.488, 52516.281 21/05/20,03:25:40,11,12,1, 11.9,1,1, 8.816, 10428.557, 369.503, 52516.258 21/05/20,03:25:40,12,12,1, 11.9,1,1, 8.816, 10428.597, 369.497, 52516.255 21/05/20,03:25:40,13,12,1, 11.9,1,1, 8.816, 10428.578, 369.497, 52516.267 21/05/20,03:25:40,14,12,1, 11.9,1,1, 8.816, 10428.581, 369.496, 52516.252 21/05/20,03:25:40,15,12,1, 11.9,1,1, 8.816, 10428.567, 369.466, 52516.230 21/05/20,03:25:40,16,12,1, 11.9,1,1, 8.816, 10428.598, 369.452, 52516.275 21/05/20,03:25:40,17,12,1, 11.9,1,1, 8.816, 10428.625, 369.458, 52516.277 21/05/20,03:25:40,18,12,1, 11.9,1,1, 8.816, 10428.586, 369.424, 52516.233 21/05/20,03:25:40,19,12,1, 11.9,1,1, 8.816, 10428.627, 369.459, 52516.280 21/05/20,03:25:41,00,12,1, 11.9,1,1, 8.813, 10428.627, 369.459, 52516.280 21/05/20,03:25:41,01,12,1, 11.9,1,1, 8.813, 10428.641, 369.424, 52516.258 21/05/20,03:25:41,02,12,1, 11.9,1,1, 8.813, 10428.640, 369.392, 52516.217 21/05/20,03:25:41,03,12,1, 11.9,1,1, 8.813, 10428.651, 369.384, 52516.198 21/05/20,03:25:41,04,12,1, 11.9,1,1, 8.813, 10428.647, 369.365, 52516.182 21/05/20,03:25:41,05,12,1, 11.9,1,1, 8.813, 10428.662, 369.361, 52516.199 21/05/20,03:25:41,06,12,1, 11.9,1,1, 8.813, 10428.662, 369.339, 52516.155 21/05/20,03:25:41,07,12,1, 11.9,1,1, 8.813, 10428.696, 369.327, 52516.172 21/05/20,03:25:41,08,12,1, 11.9,1,1, 8.813, 10428.691, 369.296, 52516.213 21/05/20,03:25:41,09,12,1, 11.9,1,1, 8.813, 10428.706, 369.279, 52516.199 21/05/20,03:25:41,10,12,1, 11.9,1,1, 8.813, 10428.697, 369.267, 52516.117 21/05/20,03:25:41,11,12,1, 11.9,1,1, 8.813, 10428.699, 369.249, 52516.172 21/05/20,03:25:41,12,12,1, 11.9,1,1, 8.813, 10428.732, 369.238, 52516.179 21/05/20,03:25:41,13,12,1, 11.9,1,1, 8.813, 10428.739, 369.208, 52516.115 21/05/20,03:25:41,14,12,1, 11.9,1,1, 8.813, 10428.754, 369.206, 52516.125 21/05/20,03:25:41,15,12,1, 11.9,1,1, 8.813, 10428.786, 369.199, 52516.129 21/05/20,03:25:41,16,12,1, 11.9,1,1, 8.813, 10428.769, 369.181, 52516.150 21/05/20,03:25:41,17,12,1, 11.9,1,1, 8.813, 10428.791, 369.140, 52516.115 21/05/20,03:25:41,18,12,1, 11.9,1,1, 8.813, 10428.807, 369.137, 52516.135 21/05/20,03:25:41,19,12,1, 11.9,1,1, 8.813, 10428.790, 369.137, 52516.079 21/05/20,03:25:42,00,12,1, 11.9,1,1, 8.817, 10428.785, 369.137, 52516.079 21/05/20,03:25:42,01,12,1, 11.9,1,1, 8.817, 10428.837, 369.098, 52516.106 21/05/20,03:25:42,02,12,1, 11.9,1,1, 8.817, 10428.858, 369.077, 52516.113 21/05/20,03:25:42,03,12,1, 11.9,1,1, 8.817, 10428.848, 369.065, 52516.035 21/05/20,03:25:42,04,12,1, 11.9,1,1, 8.817, 10428.845, 369.056, 52516.026 21/05/20,03:25:42,05,12,1, 11.9,1,1, 8.817, 10428.842, 369.040, 52516.078 21/05/20,03:25:42,06,12,1, 11.9,1,1, 8.817, 10428.879, 369.013, 52516.082 21/05/20,03:25:42,07,12,1, 11.9,1,1, 8.817, 10428.866, 368.986, 52516.068 21/05/20,03:25:42,08,12,1, 11.9,1,1, 8.817, 10428.878, 368.972, 52516.049 21/05/20,03:25:42,09,12,1, 11.9,1,1, 8.817, 10428.889, 368.959, 52516.109 21/05/20,03:25:42,10,12,1, 11.9,1,1, 8.817, 10428.901, 368.935, 52516.027 21/05/20,03:25:42,11,12,1, 11.9,1,1, 8.817, 10428.915, 368.921, 52515.973 21/05/20,03:25:42,12,12,1, 11.9,1,1, 8.817, 10428.901, 368.902, 52516.012 21/05/20,03:25:42,13,12,1, 11.9,1,1, 8.817, 10428.952, 368.861, 52516.005 21/05/20,03:25:42,14,12,1, 11.9,1,1, 8.817, 10428.941, 368.863, 52515.959 21/05/20,03:25:42,15,12,1, 11.9,1,1, 8.817, 10428.948, 368.841, 52515.979 21/05/20,03:25:42,16,12,1, 11.9,1,1, 8.817, 10428.985, 368.830, 52515.964 21/05/20,03:25:42,17,12,1, 11.9,1,1, 8.817, 10428.973, 368.814, 52515.907 21/05/20,03:25:42,18,12,1, 11.9,1,1, 8.817, 10428.985, 368.800, 52515.907 21/05/20,03:25:42,19,12,1, 11.9,1,1, 8.817, 10428.989, 368.781, 52515.909 21/05/20,03:25:43,00,12,1, 11.9,1,1, 8.812, 10428.985, 368.781, 52515.909 21/05/20,03:25:43,01,12,1, 11.9,1,1, 8.812, 10429.018, 368.773, 52515.907 21/05/20,03:25:43,02,12,1, 11.9,1,1, 8.812, 10429.042, 368.757, 52515.883 21/05/20,03:25:43,03,12,1, 11.9,1,1, 8.812, 10429.038, 368.730, 52515.871 21/05/20,03:25:43,04,12,1, 11.9,1,1, 8.812, 10429.034, 368.722, 52515.845 21/05/20,03:25:43,05,12,1, 11.9,1,1, 8.812, 10429.051, 368.717, 52515.864 21/05/20,03:25:43,06,12,1, 11.9,1,1, 8.812, 10429.069, 368.706, 52515.869 21/05/20,03:25:43,07,12,1, 11.9,1,1, 8.812, 10429.080, 368.693, 52515.834 21/05/20,03:25:43,08,12,1, 11.9,1,1, 8.812, 10429.110, 368.698, 52515.811 21/05/20,03:25:43,09,12,1, 11.9,1,1, 8.812, 10429.118, 368.680, 52515.827 21/05/20,03:25:43,10,12,1, 11.9,1,1, 8.812, 10429.098, 368.697, 52515.785 21/05/20,03:25:43,11,12,1, 11.9,1,1, 8.812, 10429.148, 368.654, 52515.785 21/05/20,03:25:43,12,12,1, 11.9,1,1, 8.812, 10429.148, 368.670, 52515.789 21/05/20,03:25:43,13,12,1, 11.9,1,1, 8.812, 10429.152, 368.677, 52515.808 21/05/20,03:25:43,14,12,1, 11.9,1,1, 8.812, 10429.179, 368.630, 52515.801 21/05/20,03:25:43,15,12,1, 11.9,1,1, 8.812, 10429.194, 368.644, 52515.779 21/05/20,03:25:43,16,12,1, 11.9,1,1, 8.812, 10429.165, 368.630, 52515.804 21/05/20,03:25:43,17,12,1, 11.9,1,1, 8.812, 10429.205, 368.609, 52515.743 21/05/20,03:25:43,18,12,1, 11.9,1,1, 8.812, 10429.229, 368.620, 52515.706 21/05/20,03:25:43,19,12,1, 11.9,1,1, 8.812, 10429.219, 368.616, 52515.729 21/05/20,03:25:44,00,12,1, 11.8,1,1, 8.809, 10429.219, 368.616, 52515.729 21/05/20,03:25:44,01,12,1, 11.8,1,1, 8.809, 10429.251, 368.632, 52515.704 21/05/20,03:25:44,02,12,1, 11.8,1,1, 8.809, 10429.313, 368.598, 52515.701 21/05/20,03:25:44,03,12,1, 11.8,1,1, 8.809, 10429.268, 368.595, 52515.691 21/05/20,03:25:44,04,12,1, 11.8,1,1, 8.809, 10429.277, 368.583, 52515.664 21/05/20,03:25:44,05,12,1, 11.8,1,1, 8.809, 10429.320, 368.583, 52515.665 21/05/20,03:25:44,06,12,1, 11.8,1,1, 8.809, 10429.299, 368.578, 52515.655 21/05/20,03:25:44,07,12,1, 11.8,1,1, 8.809, 10429.343, 368.548, 52515.671 21/05/20,03:25:44,08,12,1, 11.8,1,1, 8.809, 10429.361, 368.542, 52515.634 21/05/20,03:25:44,09,12,1, 11.8,1,1, 8.809, 10429.364, 368.542, 52515.674 21/05/20,03:25:44,10,12,1, 11.8,1,1, 8.809, 10429.402, 368.551, 52515.633 21/05/20,03:25:44,11,12,1, 11.8,1,1, 8.809, 10429.381, 368.528, 52515.577 21/05/20,03:25:44,12,12,1, 11.8,1,1, 8.809, 10429.423, 368.508, 52515.584 21/05/20,03:25:44,13,12,1, 11.8,1,1, 8.809, 10429.404, 368.493, 52515.555 21/05/20,03:25:44,14,12,1, 11.8,1,1, 8.809, 10429.430, 368.504, 52515.564 21/05/20,03:25:44,15,12,1, 11.8,1,1, 8.809, 10429.464, 368.508, 52515.569 21/05/20,03:25:44,16,12,1, 11.8,1,1, 8.809, 10429.461, 368.502, 52515.569 21/05/20,03:25:44,17,12,1, 11.8,1,1, 8.809, 10429.478, 368.499, 52515.554 21/05/20,03:25:44,18,12,1, 11.8,1,1, 8.809, 10429.478, 368.491, 52515.515 21/05/20,03:25:44,19,12,1, 11.8,1,1, 8.809, 10429.495, 368.485, 52515.527 21/05/20,03:25:45,00,12,1, 11.9,1,1, 8.813, 10429.494, 368.485, 52515.527 21/05/20,03:25:45,01,12,1, 11.9,1,1, 8.813, 10429.533, 368.453, 52515.519 21/05/20,03:25:45,02,12,1, 11.9,1,1, 8.813, 10429.546, 368.465, 52515.533 21/05/20,03:25:45,03,12,1, 11.9,1,1, 8.813, 10429.556, 368.457, 52515.502 21/05/20,03:25:45,04,12,1, 11.9,1,1, 8.813, 10429.582, 368.455, 52515.473 21/05/20,03:25:45,05,12,1, 11.9,1,1, 8.813, 10429.592, 368.459, 52515.463 21/05/20,03:25:45,06,12,1, 11.9,1,1, 8.813, 10429.610, 368.464, 52515.497 21/05/20,03:25:45,07,12,1, 11.9,1,1, 8.813, 10429.617, 368.428, 52515.505 21/05/20,03:25:45,08,12,1, 11.9,1,1, 8.813, 10429.639, 368.447, 52515.456 21/05/20,03:25:45,09,12,1, 11.9,1,1, 8.813, 10429.657, 368.464, 52515.459 21/05/20,03:25:45,10,12,1, 11.9,1,1, 8.813, 10429.647, 368.451, 52515.502 21/05/20,03:25:45,11,12,1, 11.9,1,1, 8.813, 10429.691, 368.448, 52515.426 21/05/20,03:25:45,12,12,1, 11.9,1,1, 8.813, 10429.690, 368.437, 52515.466 21/05/20,03:25:45,13,12,1, 11.9,1,1, 8.813, 10429.695, 368.453, 52515.432 21/05/20,03:25:45,14,12,1, 11.9,1,1, 8.813, 10429.740, 368.459, 52515.424 21/05/20,03:25:45,15,12,1, 11.9,1,1, 8.813, 10429.735, 368.466, 52515.426 21/05/20,03:25:45,16,12,1, 11.9,1,1, 8.813, 10429.761, 368.445, 52515.424 21/05/20,03:25:45,17,12,1, 11.9,1,1, 8.813, 10429.769, 368.484, 52515.395 21/05/20,03:25:45,18,12,1, 11.9,1,1, 8.813, 10429.793, 368.441, 52515.356 21/05/20,03:25:45,19,12,1, 11.9,1,1, 8.813, 10429.839, 368.439, 52515.355 21/05/20,03:25:46,00,12,1, 11.8,1,1, 8.814, 10429.837, 368.439, 52515.355 21/05/20,03:25:46,01,12,1, 11.8,1,1, 8.814, 10429.852, 368.451, 52515.377 21/05/20,03:25:46,02,12,1, 11.8,1,1, 8.814, 10429.862, 368.468, 52515.380 21/05/20,03:25:46,03,12,1, 11.8,1,1, 8.814, 10429.885, 368.472, 52515.371 21/05/20,03:25:46,04,12,1, 11.8,1,1, 8.814, 10429.896, 368.509, 52515.401 21/05/20,03:25:46,05,12,1, 11.8,1,1, 8.814, 10429.919, 368.447, 52515.386 21/05/20,03:25:46,06,12,1, 11.8,1,1, 8.814, 10429.914, 368.486, 52515.352 21/05/20,03:25:46,07,12,1, 11.8,1,1, 8.814, 10429.956, 368.496, 52515.386 21/05/20,03:25:46,08,12,1, 11.8,1,1, 8.814, 10429.974, 368.501, 52515.379 21/05/20,03:25:46,09,12,1, 11.8,1,1, 8.814, 10429.975, 368.497, 52515.373 21/05/20,03:25:46,10,12,1, 11.8,1,1, 8.814, 10429.989, 368.495, 52515.336 21/05/20,03:25:46,11,12,1, 11.8,1,1, 8.814, 10429.985, 368.507, 52515.302 21/05/20,03:25:46,12,12,1, 11.8,1,1, 8.814, 10430.008, 368.534, 52515.364 21/05/20,03:25:46,13,12,1, 11.8,1,1, 8.814, 10430.020, 368.515, 52515.361 21/05/20,03:25:46,14,12,1, 11.8,1,1, 8.814, 10430.025, 368.545, 52515.304 21/05/20,03:25:46,15,12,1, 11.8,1,1, 8.814, 10430.052, 368.576, 52515.347 21/05/20,03:25:46,16,12,1, 11.8,1,1, 8.814, 10430.071, 368.581, 52515.320 21/05/20,03:25:46,17,12,1, 11.8,1,1, 8.814, 10430.104, 368.558, 52515.166 21/05/20,03:25:46,18,12,1, 11.8,1,1, 8.814, 10430.102, 368.586, 52515.357 21/05/20,03:25:46,19,12,1, 11.8,1,1, 8.814, 10430.145, 368.604, 52515.311 21/05/20,03:25:47,00,12,1, 11.9,1,1, 8.816, 10430.137, 368.604, 52515.311 21/05/20,03:25:47,01,12,1, 11.9,1,1, 8.816, 10430.145, 368.620, 52515.318 21/05/20,03:25:47,02,12,1, 11.9,1,1, 8.816, 10430.155, 368.646, 52515.306 21/05/20,03:25:47,03,12,1, 11.9,1,1, 8.816, 10430.158, 368.634, 52515.259 21/05/20,03:25:47,04,12,1, 11.9,1,1, 8.816, 10430.153, 368.641, 52515.302 21/05/20,03:25:47,05,12,1, 11.9,1,1, 8.816, 10430.185, 368.662, 52515.319 21/05/20,03:25:47,06,12,1, 11.9,1,1, 8.816, 10430.197, 368.686, 52515.338 21/05/20,03:25:47,07,12,1, 11.9,1,1, 8.816, 10430.205, 368.687, 52515.319 21/05/20,03:25:47,08,12,1, 11.9,1,1, 8.816, 10430.248, 368.688, 52515.319 21/05/20,03:25:47,09,12,1, 11.9,1,1, 8.816, 10430.238, 368.717, 52515.317 21/05/20,03:25:47,10,12,1, 11.9,1,1, 8.816, 10430.251, 368.721, 52515.335 21/05/20,03:25:47,11,12,1, 11.9,1,1, 8.816, 10430.260, 368.710, 52515.343 21/05/20,03:25:47,12,12,1, 11.9,1,1, 8.816, 10430.294, 368.717, 52515.305 21/05/20,03:25:47,13,12,1, 11.9,1,1, 8.816, 10430.286, 368.743, 52515.280 21/05/20,03:25:47,14,12,1, 11.9,1,1, 8.816, 10430.302, 368.746, 52515.303 21/05/20,03:25:47,15,12,1, 11.9,1,1, 8.816, 10430.333, 368.765, 52515.308 21/05/20,03:25:47,16,12,1, 11.9,1,1, 8.816, 10430.332, 368.783, 52515.270 21/05/20,03:25:47,17,12,1, 11.9,1,1, 8.816, 10430.347, 368.791, 52515.264 21/05/20,03:25:47,18,12,1, 11.9,1,1, 8.816, 10430.375, 368.809, 52515.298 21/05/20,03:25:47,19,12,1, 11.9,1,1, 8.816, 10430.386, 368.803, 52515.264 21/05/20,03:25:48,00,12,1, 11.8,1,1, 8.810, 10430.379, 368.803, 52515.264 21/05/20,03:25:48,01,12,1, 11.8,1,1, 8.810, 10430.407, 368.852, 52515.303 21/05/20,03:25:48,02,12,1, 11.8,1,1, 8.810, 10430.428, 368.808, 52515.301 21/05/20,03:25:48,03,12,1, 11.8,1,1, 8.810, 10430.458, 368.841, 52515.268 21/05/20,03:25:48,04,12,1, 11.8,1,1, 8.810, 10430.469, 368.828, 52515.270 21/05/20,03:25:48,05,12,1, 11.8,1,1, 8.810, 10430.459, 368.851, 52515.293 21/05/20,03:25:48,06,12,1, 11.8,1,1, 8.810, 10430.485, 368.866, 52515.281 21/05/20,03:25:48,07,12,1, 11.8,1,1, 8.810, 10430.493, 368.866, 52515.305 21/05/20,03:25:48,08,12,1, 11.8,1,1, 8.810, 10430.525, 368.873, 52515.277 21/05/20,03:25:48,09,12,1, 11.8,1,1, 8.810, 10430.499, 368.884, 52515.335 21/05/20,03:25:48,10,12,1, 11.8,1,1, 8.810, 10430.534, 368.880, 52515.291 21/05/20,03:25:48,11,12,1, 11.8,1,1, 8.810, 10430.560, 368.872, 52515.208 21/05/20,03:25:48,12,12,1, 11.8,1,1, 8.810, 10430.562, 368.883, 52515.230 21/05/20,03:25:48,13,12,1, 11.8,1,1, 8.810, 10430.565, 368.905, 52515.234 21/05/20,03:25:48,14,12,1, 11.8,1,1, 8.810, 10430.582, 368.900, 52515.243 21/05/20,03:25:48,15,12,1, 11.8,1,1, 8.810, 10430.591, 368.908, 52515.239 21/05/20,03:25:48,16,12,1, 11.8,1,1, 8.810, 10430.607, 368.913, 52515.283 21/05/20,03:25:48,17,12,1, 11.8,1,1, 8.810, 10430.607, 368.900, 52515.262 21/05/20,03:25:48,18,12,1, 11.8,1,1, 8.810, 10430.629, 368.921, 52515.245 21/05/20,03:25:48,19,12,1, 11.8,1,1, 8.810, 10430.646, 368.909, 52515.252 21/05/20,03:25:49,00,12,1, 11.9,1,1, 8.812, 10430.638, 368.909, 52515.252 21/05/20,03:25:49,01,12,1, 11.9,1,1, 8.812, 10430.659, 368.919, 52515.258 21/05/20,03:25:49,02,12,1, 11.9,1,1, 8.812, 10430.679, 368.920, 52515.196 21/05/20,03:25:49,03,12,1, 11.9,1,1, 8.812, 10430.698, 368.938, 52515.250 21/05/20,03:25:49,04,12,1, 11.9,1,1, 8.812, 10430.697, 368.921, 52515.193 21/05/20,03:25:49,05,12,1, 11.9,1,1, 8.812, 10430.705, 368.932, 52515.225 21/05/20,03:25:49,06,12,1, 11.9,1,1, 8.812, 10430.736, 368.940, 52515.199 21/05/20,03:25:49,07,12,1, 11.9,1,1, 8.812, 10430.709, 368.930, 52515.204 21/05/20,03:25:49,08,12,1, 11.9,1,1, 8.812, 10430.752, 368.952, 52515.228 21/05/20,03:25:49,09,12,1, 11.9,1,1, 8.812, 10430.758, 368.953, 52515.230 21/05/20,03:25:49,10,12,1, 11.9,1,1, 8.812, 10430.753, 368.951, 52515.199 21/05/20,03:25:49,11,12,1, 11.9,1,1, 8.812, 10430.767, 368.961, 52515.229 21/05/20,03:25:49,12,12,1, 11.9,1,1, 8.812, 10430.797, 368.967, 52515.224 21/05/20,03:25:49,13,12,1, 11.9,1,1, 8.812, 10430.797, 368.967, 52515.222 21/05/20,03:25:49,14,12,1, 11.9,1,1, 8.812, 10430.823, 368.977, 52515.218 21/05/20,03:25:49,15,12,1, 11.9,1,1, 8.812, 10430.824, 368.991, 52515.142 21/05/20,03:25:49,16,12,1, 11.9,1,1, 8.812, 10430.821, 368.972, 52515.185 21/05/20,03:25:49,17,12,1, 11.9,1,1, 8.812, 10430.856, 368.986, 52515.181 21/05/20,03:25:49,18,12,1, 11.9,1,1, 8.812, 10430.837, 368.991, 52515.175 21/05/20,03:25:49,19,12,1, 11.9,1,1, 8.812, 10430.866, 368.992, 52515.174 21/05/20,03:25:50,00,12,1, 11.9,1,1, 8.812, 10430.863, 368.992, 52515.174 21/05/20,03:25:50,01,12,1, 11.9,1,1, 8.812, 10430.912, 368.998, 52515.151 21/05/20,03:25:50,02,12,1, 11.9,1,1, 8.812, 10430.892, 369.007, 52515.174 21/05/20,03:25:50,03,12,1, 11.9,1,1, 8.812, 10430.914, 368.999, 52515.150 21/05/20,03:25:50,04,12,1, 11.9,1,1, 8.812, 10430.943, 369.010, 52515.160 21/05/20,03:25:50,05,12,1, 11.9,1,1, 8.812, 10430.935, 369.015, 52515.153 21/05/20,03:25:50,06,12,1, 11.9,1,1, 8.812, 10430.944, 369.011, 52515.177 21/05/20,03:25:50,07,12,1, 11.9,1,1, 8.812, 10430.965, 369.017, 52515.153 21/05/20,03:25:50,08,12,1, 11.9,1,1, 8.812, 10430.963, 369.025, 52515.141 21/05/20,03:25:50,09,12,1, 11.9,1,1, 8.812, 10430.962, 369.024, 52515.140 21/05/20,03:25:50,10,12,1, 11.9,1,1, 8.812, 10431.021, 369.041, 52515.082 21/05/20,03:25:50,11,12,1, 11.9,1,1, 8.812, 10430.977, 369.048, 52515.147 21/05/20,03:25:50,12,12,1, 11.9,1,1, 8.812, 10430.991, 369.056, 52515.131 21/05/20,03:25:50,13,12,1, 11.9,1,1, 8.812, 10430.985, 369.041, 52515.086 21/05/20,03:25:50,14,12,1, 11.9,1,1, 8.812, 10431.026, 369.056, 52515.129 21/05/20,03:25:50,15,12,1, 11.9,1,1, 8.812, 10431.032, 369.060, 52515.150 21/05/20,03:25:50,16,12,1, 11.9,1,1, 8.812, 10431.051, 369.067, 52515.115 21/05/20,03:25:50,17,12,1, 11.9,1,1, 8.812, 10431.089, 369.051, 52515.122 21/05/20,03:25:50,18,12,1, 11.9,1,1, 8.812, 10431.074, 369.055, 52515.131 21/05/20,03:25:50,19,12,1, 11.9,1,1, 8.812, 10431.084, 369.064, 52515.153 21/05/20,03:25:51,00,12,1, 11.9,1,1, 8.809, 10431.080, 369.064, 52515.153 21/05/20,03:25:51,01,12,1, 11.9,1,1, 8.809, 10431.104, 369.058, 52515.134 21/05/20,03:25:51,02,12,1, 11.9,1,1, 8.809, 10431.134, 369.086, 52515.140 21/05/20,03:25:51,03,12,1, 11.9,1,1, 8.809, 10431.139, 369.088, 52515.129 21/05/20,03:25:51,04,12,1, 11.9,1,1, 8.809, 10431.129, 369.095, 52515.106 21/05/20,03:25:51,05,12,1, 11.9,1,1, 8.809, 10431.143, 369.101, 52515.137 21/05/20,03:25:51,06,12,1, 11.9,1,1, 8.809, 10431.181, 369.120, 52515.126 21/05/20,03:25:51,07,12,1, 11.9,1,1, 8.809, 10431.181, 369.139, 52515.120 21/05/20,03:25:51,08,12,1, 11.9,1,1, 8.809, 10431.169, 369.124, 52515.130 21/05/20,03:25:51,09,12,1, 11.9,1,1, 8.809, 10431.196, 369.140, 52515.116 21/05/20,03:25:51,10,12,1, 11.9,1,1, 8.809, 10431.209, 369.147, 52515.089 21/05/20,03:25:51,11,12,1, 11.9,1,1, 8.809, 10431.200, 369.164, 52515.110 21/05/20,03:25:51,12,12,1, 11.9,1,1, 8.809, 10431.222, 369.168, 52515.095 21/05/20,03:25:51,13,12,1, 11.9,1,1, 8.809, 10431.237, 369.177, 52515.096 21/05/20,03:25:51,14,12,1, 11.9,1,1, 8.809, 10431.208, 369.199, 52515.294 21/05/20,03:25:51,15,12,1, 11.9,1,1, 8.809, 10431.220, 369.199, 52515.133 21/05/20,03:25:51,16,12,1, 11.9,1,1, 8.809, 10431.242, 369.215, 52515.118 21/05/20,03:25:51,17,12,1, 11.9,1,1, 8.809, 10431.276, 369.244, 52515.140 21/05/20,03:25:51,18,12,1, 11.9,1,1, 8.809, 10431.276, 369.261, 52515.079 21/05/20,03:25:51,19,12,1, 11.9,1,1, 8.809, 10431.282, 369.276, 52515.081 21/05/20,03:25:52,00,10,1, 11.9,1,1, 8.811, 10431.280, 369.276, 52515.081 21/05/20,03:25:52,01,10,1, 11.9,1,1, 8.811, 10431.296, 369.290, 52515.109 21/05/20,03:25:52,02,10,1, 11.9,1,1, 8.811, 10431.304, 369.305, 52515.102 21/05/20,03:25:52,03,10,1, 11.9,1,1, 8.811, 10431.295, 369.332, 52515.097 21/05/20,03:25:52,04,10,1, 11.9,1,1, 8.811, 10431.338, 369.368, 52515.121 21/05/20,03:25:52,05,10,1, 11.9,1,1, 8.811, 10431.325, 369.390, 52515.159 21/05/20,03:25:52,06,10,1, 11.9,1,1, 8.811, 10431.340, 369.376, 52515.127 21/05/20,03:25:52,07,10,1, 11.9,1,1, 8.811, 10431.324, 369.383, 52515.137 21/05/20,03:25:52,08,10,1, 11.9,1,1, 8.811, 10431.337, 369.425, 52515.133 21/05/20,03:25:52,09,10,1, 11.9,1,1, 8.811, 10431.351, 369.443, 52515.117 21/05/20,03:25:52,10,10,1, 11.9,1,1, 8.811, 10431.364, 369.435, 52515.149 21/05/20,03:25:52,11,10,1, 11.9,1,1, 8.811, 10431.351, 369.473, 52515.133 21/05/20,03:25:52,12,10,1, 11.9,1,1, 8.811, 10431.378, 369.495, 52515.156 21/05/20,03:25:52,13,10,1, 11.9,1,1, 8.811, 10431.368, 369.524, 52515.137 21/05/20,03:25:52,14,10,1, 11.9,1,1, 8.811, 10431.370, 369.540, 52515.174 21/05/20,03:25:52,15,10,1, 11.9,1,1, 8.811, 10431.366, 369.555, 52515.173 21/05/20,03:25:52,16,10,1, 11.9,1,1, 8.811, 10431.390, 369.573, 52515.207 21/05/20,03:25:52,17,10,1, 11.9,1,1, 8.811, 10431.367, 369.605, 52515.097 21/05/20,03:25:52,18,10,1, 11.9,1,1, 8.811, 10431.421, 369.625, 52515.074 21/05/20,03:25:52,19,10,1, 11.9,1,1, 8.811, 10431.376, 369.663, 52515.174 21/05/20,03:25:53,00,09,1, 11.9,1,1, 8.813, 10431.372, 369.663, 52515.174 21/05/20,03:25:53,01,09,1, 11.9,1,1, 8.813, 10431.414, 369.705, 52515.215 21/05/20,03:25:53,02,09,1, 11.9,1,1, 8.813, 10431.412, 369.727, 52515.187 21/05/20,03:25:53,03,09,1, 11.9,1,1, 8.813, 10431.444, 369.723, 52515.239 21/05/20,03:25:53,04,09,1, 11.9,1,1, 8.813, 10431.389, 369.751, 52515.230 21/05/20,03:25:53,05,09,1, 11.9,1,1, 8.813, 10431.452, 369.778, 52515.194 21/05/20,03:25:53,06,09,1, 11.9,1,1, 8.813, 10431.462, 369.779, 52515.188 21/05/20,03:25:53,07,09,1, 11.9,1,1, 8.813, 10431.436, 369.793, 52515.206 21/05/20,03:25:53,08,09,1, 11.9,1,1, 8.813, 10431.442, 369.813, 52515.205 21/05/20,03:25:53,09,09,1, 11.9,1,1, 8.813, 10431.448, 369.859, 52515.177 21/05/20,03:25:53,10,09,1, 11.9,1,1, 8.813, 10431.456, 369.854, 52515.221 21/05/20,03:25:53,11,09,1, 11.9,1,1, 8.813, 10431.449, 369.890, 52515.205 21/05/20,03:25:53,12,09,1, 11.9,1,1, 8.813, 10431.467, 369.912, 52515.205 21/05/20,03:25:53,13,09,1, 11.9,1,1, 8.813, 10431.467, 369.909, 52515.251 21/05/20,03:25:53,14,09,1, 11.9,1,1, 8.813, 10431.463, 369.921, 52515.207 21/05/20,03:25:53,15,09,1, 11.9,1,1, 8.813, 10431.473, 369.962, 52515.217 21/05/20,03:25:53,16,09,1, 11.9,1,1, 8.813, 10431.471, 369.955, 52515.214 21/05/20,03:25:53,17,09,1, 11.9,1,1, 8.813, 10431.452, 369.974, 52515.210 21/05/20,03:25:53,18,09,1, 11.9,1,1, 8.813, 10431.476, 369.988, 52515.226 21/05/20,03:25:53,19,09,1, 11.9,1,1, 8.813, 10431.467, 370.003, 52515.228 21/05/20,03:25:54,00,11,1, 11.9,1,1, 8.809, 10431.464, 370.003, 52515.228 21/05/20,03:25:54,01,11,1, 11.9,1,1, 8.809, 10431.492, 370.035, 52515.249 21/05/20,03:25:54,02,11,1, 11.9,1,1, 8.809, 10431.485, 370.039, 52515.243 21/05/20,03:25:54,03,11,1, 11.9,1,1, 8.809, 10431.471, 370.053, 52515.264 21/05/20,03:25:54,04,11,1, 11.9,1,1, 8.809, 10431.471, 370.054, 52515.250 21/05/20,03:25:54,05,11,1, 11.9,1,1, 8.809, 10431.499, 370.056, 52515.300 21/05/20,03:25:54,06,11,1, 11.9,1,1, 8.809, 10431.513, 370.075, 52515.270 21/05/20,03:25:54,07,11,1, 11.9,1,1, 8.809, 10431.516, 370.088, 52515.273 21/05/20,03:25:54,08,11,1, 11.9,1,1, 8.809, 10431.504, 370.110, 52515.256 21/05/20,03:25:54,09,11,1, 11.9,1,1, 8.809, 10431.476, 370.117, 52515.302 21/05/20,03:25:54,10,11,1, 11.9,1,1, 8.809, 10431.494, 370.135, 52515.266 21/05/20,03:25:54,11,11,1, 11.9,1,1, 8.809, 10431.494, 370.136, 52515.261 21/05/20,03:25:54,12,11,1, 11.9,1,1, 8.809, 10431.498, 370.129, 52515.255 21/05/20,03:25:54,13,11,1, 11.9,1,1, 8.809, 10431.503, 370.151, 52515.255 21/05/20,03:25:54,14,11,1, 11.9,1,1, 8.809, 10431.498, 370.145, 52515.239 21/05/20,03:25:54,15,11,1, 11.9,1,1, 8.809, 10431.485, 370.133, 52515.258 21/05/20,03:25:54,16,11,1, 11.9,1,1, 8.809, 10431.510, 370.152, 52515.243 21/05/20,03:25:54,17,11,1, 11.9,1,1, 8.809, 10431.495, 370.134, 52515.246 21/05/20,03:25:54,18,11,1, 11.9,1,1, 8.809, 10431.480, 370.155, 52515.220 21/05/20,03:25:54,19,11,1, 11.9,1,1, 8.809, 10431.464, 370.163, 52515.256 21/05/20,03:25:55,00,11,1, 11.8,1,1, 8.814, 10431.464, 370.163, 52515.256 21/05/20,03:25:55,01,11,1, 11.8,1,1, 8.814, 10431.496, 370.169, 52515.256 21/05/20,03:25:55,02,11,1, 11.8,1,1, 8.814, 10431.493, 370.171, 52515.198 21/05/20,03:25:55,03,11,1, 11.8,1,1, 8.814, 10431.469, 370.162, 52515.231 21/05/20,03:25:55,04,11,1, 11.8,1,1, 8.814, 10431.476, 370.170, 52515.225 21/05/20,03:25:55,05,11,1, 11.8,1,1, 8.814, 10431.472, 370.165, 52515.245 21/05/20,03:25:55,06,11,1, 11.8,1,1, 8.814, 10431.488, 370.149, 52515.239 21/05/20,03:25:55,07,11,1, 11.8,1,1, 8.814, 10431.464, 370.130, 52515.258 21/05/20,03:25:55,08,11,1, 11.8,1,1, 8.814, 10431.475, 370.116, 52515.222 21/05/20,03:25:55,09,11,1, 11.8,1,1, 8.814, 10431.467, 370.135, 52515.217 21/05/20,03:25:55,10,11,1, 11.8,1,1, 8.814, 10431.459, 370.120, 52515.233 21/05/20,03:25:55,11,11,1, 11.8,1,1, 8.814, 10431.465, 370.094, 52515.213 21/05/20,03:25:55,12,11,1, 11.8,1,1, 8.814, 10431.468, 370.107, 52515.268 21/05/20,03:25:55,13,11,1, 11.8,1,1, 8.814, 10431.446, 370.093, 52515.215 21/05/20,03:25:55,14,11,1, 11.8,1,1, 8.814, 10431.450, 370.094, 52515.203 21/05/20,03:25:55,15,11,1, 11.8,1,1, 8.814, 10431.462, 370.097, 52515.204 21/05/20,03:25:55,16,11,1, 11.8,1,1, 8.814, 10431.454, 370.099, 52515.168 21/05/20,03:25:55,17,11,1, 11.8,1,1, 8.814, 10431.466, 370.093, 52515.227 21/05/20,03:25:55,18,11,1, 11.8,1,1, 8.814, 10431.474, 370.070, 52515.216 21/05/20,03:25:55,19,11,1, 11.8,1,1, 8.814, 10431.430, 370.075, 52515.208 21/05/20,03:25:56,00,11,1, 11.9,1,1, 8.810, 10431.430, 370.075, 52515.208 21/05/20,03:25:56,01,11,1, 11.9,1,1, 8.810, 10431.440, 370.059, 52515.185 21/05/20,03:25:56,02,11,1, 11.9,1,1, 8.810, 10431.445, 370.064, 52515.187 21/05/20,03:25:56,03,11,1, 11.9,1,1, 8.810, 10431.443, 370.052, 52515.226 21/05/20,03:25:56,04,11,1, 11.9,1,1, 8.810, 10431.438, 370.045, 52515.209 21/05/20,03:25:56,05,11,1, 11.9,1,1, 8.810, 10431.441, 370.035, 52515.181 21/05/20,03:25:56,06,11,1, 11.9,1,1, 8.810, 10431.460, 370.000, 52515.211 21/05/20,03:25:56,07,11,1, 11.9,1,1, 8.810, 10431.460, 370.001, 52515.220 21/05/20,03:25:56,08,11,1, 11.9,1,1, 8.810, 10431.407, 370.025, 52515.449 21/05/20,03:25:56,09,11,1, 11.9,1,1, 8.810, 10431.440, 370.004, 52515.282 21/05/20,03:25:56,10,11,1, 11.9,1,1, 8.810, 10431.466, 369.969, 52515.178 21/05/20,03:25:56,11,11,1, 11.9,1,1, 8.810, 10431.446, 369.992, 52515.217 21/05/20,03:25:56,12,11,1, 11.9,1,1, 8.810, 10431.451, 369.985, 52515.221 21/05/20,03:25:56,13,11,1, 11.9,1,1, 8.810, 10431.459, 369.996, 52515.176 21/05/20,03:25:56,14,11,1, 11.9,1,1, 8.810, 10431.449, 369.965, 52515.246 21/05/20,03:25:56,15,11,1, 11.9,1,1, 8.810, 10431.464, 369.943, 52515.182 21/05/20,03:25:56,16,11,1, 11.9,1,1, 8.810, 10431.482, 369.971, 52515.192 21/05/20,03:25:56,17,11,1, 11.9,1,1, 8.810, 10431.483, 369.964, 52515.215 21/05/20,03:25:56,18,11,1, 11.9,1,1, 8.810, 10431.494, 369.940, 52515.204 21/05/20,03:25:56,19,11,1, 11.9,1,1, 8.810, 10431.465, 369.930, 52515.232 21/05/20,03:25:57,00,09,1, 11.9,1,1, 8.811, 10431.464, 369.930, 52515.232 21/05/20,03:25:57,01,09,1, 11.9,1,1, 8.811, 10431.465, 369.925, 52515.183 21/05/20,03:25:57,02,09,1, 11.9,1,1, 8.811, 10431.486, 369.927, 52515.177 21/05/20,03:25:57,03,09,1, 11.9,1,1, 8.811, 10431.480, 369.917, 52515.197 21/05/20,03:25:57,04,09,1, 11.9,1,1, 8.811, 10431.464, 369.912, 52515.189 21/05/20,03:25:57,05,09,1, 11.9,1,1, 8.811, 10431.526, 369.916, 52514.939 21/05/20,03:25:57,06,09,1, 11.9,1,1, 8.811, 10431.466, 369.922, 52515.165 21/05/20,03:25:57,07,09,1, 11.9,1,1, 8.811, 10431.482, 369.911, 52515.199 21/05/20,03:25:57,08,09,1, 11.9,1,1, 8.811, 10431.501, 369.900, 52515.198 21/05/20,03:25:57,09,09,1, 11.9,1,1, 8.811, 10431.506, 369.879, 52515.205 21/05/20,03:25:57,10,09,1, 11.9,1,1, 8.811, 10431.530, 369.856, 52515.234 21/05/20,03:25:57,11,09,1, 11.9,1,1, 8.811, 10431.528, 369.855, 52515.197 21/05/20,03:25:57,12,09,1, 11.9,1,1, 8.811, 10431.536, 369.823, 52515.172 21/05/20,03:25:57,13,09,1, 11.9,1,1, 8.811, 10431.537, 369.849, 52515.190 21/05/20,03:25:57,14,09,1, 11.9,1,1, 8.811, 10431.541, 369.845, 52515.156 21/05/20,03:25:57,15,09,1, 11.9,1,1, 8.811, 10431.534, 369.842, 52515.197 21/05/20,03:25:57,16,09,1, 11.9,1,1, 8.811, 10431.538, 369.839, 52515.183 21/05/20,03:25:57,17,09,1, 11.9,1,1, 8.811, 10431.529, 369.831, 52515.196 21/05/20,03:25:57,18,09,1, 11.9,1,1, 8.811, 10431.582, 369.830, 52515.136 21/05/20,03:25:57,19,09,1, 11.9,1,1, 8.811, 10431.550, 369.821, 52515.192 21/05/20,03:25:58,00,09,1, 11.9,1,1, 8.809, 10431.547, 369.821, 52515.192 21/05/20,03:25:58,01,09,1, 11.9,1,1, 8.809, 10431.590, 369.819, 52515.186 21/05/20,03:25:58,02,09,1, 11.9,1,1, 8.809, 10431.579, 369.819, 52515.196 21/05/20,03:25:58,03,09,1, 11.9,1,1, 8.809, 10431.599, 369.812, 52515.221 21/05/20,03:25:58,04,09,1, 11.9,1,1, 8.809, 10431.615, 369.795, 52515.229 21/05/20,03:25:58,05,09,1, 11.9,1,1, 8.809, 10431.616, 369.779, 52515.213 21/05/20,03:25:58,06,09,1, 11.9,1,1, 8.809, 10431.621, 369.795, 52515.230 21/05/20,03:25:58,07,09,1, 11.9,1,1, 8.809, 10431.629, 369.776, 52515.243 21/05/20,03:25:58,08,09,1, 11.9,1,1, 8.809, 10431.627, 369.780, 52515.248 21/05/20,03:25:58,09,09,1, 11.9,1,1, 8.809, 10431.640, 369.749, 52515.259 21/05/20,03:25:58,10,09,1, 11.9,1,1, 8.809, 10431.661, 369.749, 52515.174 21/05/20,03:25:58,11,09,1, 11.9,1,1, 8.809, 10431.659, 369.738, 52515.184 21/05/20,03:25:58,12,09,1, 11.9,1,1, 8.809, 10431.675, 369.732, 52515.187 21/05/20,03:25:58,13,09,1, 11.9,1,1, 8.809, 10431.657, 369.703, 52515.208 21/05/20,03:25:58,14,09,1, 11.9,1,1, 8.809, 10431.678, 369.726, 52515.236 21/05/20,03:25:58,15,09,1, 11.9,1,1, 8.809, 10431.686, 369.695, 52515.215 21/05/20,03:25:58,16,09,1, 11.9,1,1, 8.809, 10431.703, 369.699, 52515.218 21/05/20,03:25:58,17,09,1, 11.9,1,1, 8.809, 10431.685, 369.675, 52515.233 21/05/20,03:25:58,18,09,1, 11.9,1,1, 8.809, 10431.689, 369.663, 52515.202 21/05/20,03:25:58,19,09,1, 11.9,1,1, 8.809, 10431.715, 369.658, 52515.213 21/05/20,03:25:59,00,09,1, 11.8,1,1, 8.815, 10431.714, 369.658, 52515.213 21/05/20,03:25:59,01,09,1, 11.8,1,1, 8.815, 10431.732, 369.636, 52515.221 21/05/20,03:25:59,02,09,1, 11.8,1,1, 8.815, 10431.731, 369.626, 52515.182 21/05/20,03:25:59,03,09,1, 11.8,1,1, 8.815, 10431.741, 369.611, 52515.204 21/05/20,03:25:59,04,09,1, 11.8,1,1, 8.815, 10431.725, 369.595, 52515.231 21/05/20,03:25:59,05,09,1, 11.8,1,1, 8.815, 10431.745, 369.595, 52515.213 21/05/20,03:25:59,06,09,1, 11.8,1,1, 8.815, 10431.730, 369.551, 52515.185 21/05/20,03:25:59,07,09,1, 11.8,1,1, 8.815, 10431.746, 369.533, 52515.198 21/05/20,03:25:59,08,09,1, 11.8,1,1, 8.815, 10431.757, 369.536, 52515.216 21/05/20,03:25:59,09,09,1, 11.8,1,1, 8.815, 10431.763, 369.543, 52515.217 21/05/20,03:25:59,10,09,1, 11.8,1,1, 8.815, 10431.758, 369.521, 52515.202 21/05/20,03:25:59,11,09,1, 11.8,1,1, 8.815, 10431.766, 369.509, 52515.204 21/05/20,03:25:59,12,09,1, 11.8,1,1, 8.815, 10431.775, 369.493, 52515.180 21/05/20,03:25:59,13,09,1, 11.8,1,1, 8.815, 10431.787, 369.478, 52515.202 21/05/20,03:25:59,14,09,1, 11.8,1,1, 8.815, 10431.792, 369.487, 52515.191 21/05/20,03:25:59,15,09,1, 11.8,1,1, 8.815, 10431.808, 369.482, 52515.198 21/05/20,03:25:59,16,09,1, 11.8,1,1, 8.815, 10431.808, 369.457, 52515.150 21/05/20,03:25:59,17,09,1, 11.8,1,1, 8.815, 10431.821, 369.441, 52515.197 21/05/20,03:25:59,18,09,1, 11.8,1,1, 8.815, 10431.837, 369.429, 52515.175 21/05/20,03:25:59,19,09,1, 11.8,1,1, 8.815, 10431.841, 369.432, 52515.171 21/05/20,03:26:00,00,09,1, 11.9,1,1, 8.812, 10431.839, 369.432, 52515.171 21/05/20,03:26:00,01,09,1, 11.9,1,1, 8.812, 10431.845, 369.403, 52515.182 21/05/20,03:26:00,02,09,1, 11.9,1,1, 8.812, 10431.873, 369.394, 52515.166 21/05/20,03:26:00,03,09,1, 11.9,1,1, 8.812, 10431.876, 369.394, 52515.185 21/05/20,03:26:00,04,09,1, 11.9,1,1, 8.812, 10431.900, 369.395, 52515.183 21/05/20,03:26:00,05,09,1, 11.9,1,1, 8.812, 10431.874, 369.373, 52515.151 21/05/20,03:26:00,06,09,1, 11.9,1,1, 8.812, 10431.886, 369.376, 52515.144 21/05/20,03:26:00,07,09,1, 11.9,1,1, 8.812, 10431.902, 369.356, 52515.188 21/05/20,03:26:00,08,09,1, 11.9,1,1, 8.812, 10431.900, 369.351, 52515.180 21/05/20,03:26:00,09,09,1, 11.9,1,1, 8.812, 10431.915, 369.344, 52515.180 21/05/20,03:26:00,10,09,1, 11.9,1,1, 8.812, 10431.907, 369.345, 52515.165 21/05/20,03:26:00,11,09,1, 11.9,1,1, 8.812, 10431.934, 369.335, 52515.122 21/05/20,03:26:00,12,09,1, 11.9,1,1, 8.812, 10431.952, 369.341, 52515.161 21/05/20,03:26:00,13,09,1, 11.9,1,1, 8.812, 10431.958, 369.322, 52514.988 21/05/20,03:26:00,14,09,1, 11.9,1,1, 8.812, 10431.955, 369.320, 52515.153 21/05/20,03:26:00,15,09,1, 11.9,1,1, 8.812, 10431.968, 369.331, 52515.178 21/05/20,03:26:00,16,09,1, 11.9,1,1, 8.812, 10431.964, 369.334, 52515.192 21/05/20,03:26:00,17,09,1, 11.9,1,1, 8.812, 10432.003, 369.324, 52515.145 21/05/20,03:26:00,18,09,1, 11.9,1,1, 8.812, 10432.001, 369.329, 52515.133 21/05/20,03:26:00,19,09,1, 11.9,1,1, 8.812, 10431.984, 369.302, 52515.145 21/05/20,03:26:01,00,11,1, 11.9,1,1, 8.811, 10431.981, 369.302, 52515.145 21/05/20,03:26:01,01,11,1, 11.9,1,1, 8.811, 10432.015, 369.290, 52515.142 21/05/20,03:26:01,02,11,1, 11.9,1,1, 8.811, 10432.043, 369.277, 52515.137 21/05/20,03:26:01,03,11,1, 11.9,1,1, 8.811, 10432.029, 369.294, 52515.132 21/05/20,03:26:01,04,11,1, 11.9,1,1, 8.811, 10432.035, 369.305, 52515.101 21/05/20,03:26:01,05,11,1, 11.9,1,1, 8.811, 10432.074, 369.285, 52515.147 21/05/20,03:26:01,06,11,1, 11.9,1,1, 8.811, 10432.072, 369.266, 52515.105 21/05/20,03:26:01,07,11,1, 11.9,1,1, 8.811, 10432.065, 369.296, 52515.097 21/05/20,03:26:01,08,11,1, 11.9,1,1, 8.811, 10432.082, 369.281, 52515.098 21/05/20,03:26:01,09,11,1, 11.9,1,1, 8.811, 10432.078, 369.255, 52515.123 21/05/20,03:26:01,10,11,1, 11.9,1,1, 8.811, 10432.059, 369.281, 52515.109 21/05/20,03:26:01,11,11,1, 11.9,1,1, 8.811, 10432.091, 369.286, 52515.131 21/05/20,03:26:01,12,11,1, 11.9,1,1, 8.811, 10432.076, 369.259, 52515.094 21/05/20,03:26:01,13,11,1, 11.9,1,1, 8.811, 10432.095, 369.241, 52515.103 21/05/20,03:26:01,14,11,1, 11.9,1,1, 8.811, 10432.086, 369.236, 52515.119 21/05/20,03:26:01,15,11,1, 11.9,1,1, 8.811, 10432.130, 369.246, 52515.094 21/05/20,03:26:01,16,11,1, 11.9,1,1, 8.811, 10432.107, 369.268, 52515.097 21/05/20,03:26:01,17,11,1, 11.9,1,1, 8.811, 10432.110, 369.244, 52515.055 21/05/20,03:26:01,18,11,1, 11.9,1,1, 8.811, 10432.106, 369.243, 52515.030 21/05/20,03:26:01,19,11,1, 11.9,1,1, 8.811, 10432.115, 369.232, 52515.073 21/05/20,03:26:02,00,11,1, 11.9,1,1, 8.810, 10432.115, 369.232, 52515.073 21/05/20,03:26:02,01,11,1, 11.9,1,1, 8.810, 10432.130, 369.240, 52515.065 21/05/20,03:26:02,02,11,1, 11.9,1,1, 8.810, 10432.133, 369.248, 52515.050 21/05/20,03:26:02,03,11,1, 11.9,1,1, 8.810, 10432.122, 369.242, 52515.290 21/05/20,03:26:02,04,11,1, 11.9,1,1, 8.810, 10432.175, 369.223, 52515.044 21/05/20,03:26:02,05,11,1, 11.9,1,1, 8.810, 10432.160, 369.245, 52514.995 21/05/20,03:26:02,06,11,1, 11.9,1,1, 8.810, 10432.169, 369.246, 52515.021 21/05/20,03:26:02,07,11,1, 11.9,1,1, 8.810, 10432.132, 369.258, 52515.085 21/05/20,03:26:02,08,11,1, 11.9,1,1, 8.810, 10432.112, 369.245, 52514.865 21/05/20,03:26:02,09,11,1, 11.9,1,1, 8.810, 10432.142, 369.257, 52515.128 21/05/20,03:26:02,10,11,1, 11.9,1,1, 8.810, 10432.155, 369.245, 52515.031 21/05/20,03:26:02,11,11,1, 11.9,1,1, 8.810, 10432.140, 369.264, 52514.984 21/05/20,03:26:02,12,11,1, 11.9,1,1, 8.810, 10432.159, 369.256, 52515.010 21/05/20,03:26:02,13,11,1, 11.9,1,1, 8.810, 10432.151, 369.262, 52515.021 21/05/20,03:26:02,14,11,1, 11.9,1,1, 8.810, 10432.148, 369.252, 52514.971 21/05/20,03:26:02,15,11,1, 11.9,1,1, 8.810, 10432.167, 369.289, 52515.033 21/05/20,03:26:02,16,11,1, 11.9,1,1, 8.810, 10432.194, 369.282, 52514.993 21/05/20,03:26:02,17,11,1, 11.9,1,1, 8.810, 10432.147, 369.299, 52514.981 21/05/20,03:26:02,18,11,1, 11.9,1,1, 8.810, 10432.179, 369.309, 52514.998 21/05/20,03:26:02,19,11,1, 11.9,1,1, 8.810, 10432.178, 369.308, 52514.998 21/05/20,03:26:03,00,12,1, 11.9,1,1, 8.809, 10432.173, 369.308, 52514.998 21/05/20,03:26:03,01,12,1, 11.9,1,1, 8.809, 10432.180, 369.316, 52515.012 21/05/20,03:26:03,02,12,1, 11.9,1,1, 8.809, 10432.178, 369.323, 52514.988 21/05/20,03:26:03,03,12,1, 11.9,1,1, 8.809, 10432.189, 369.351, 52514.997 21/05/20,03:26:03,04,12,1, 11.9,1,1, 8.809, 10432.172, 369.357, 52514.974 21/05/20,03:26:03,05,12,1, 11.9,1,1, 8.809, 10432.175, 369.358, 52514.974 21/05/20,03:26:03,06,12,1, 11.9,1,1, 8.809, 10432.184, 369.355, 52514.968 21/05/20,03:26:03,07,12,1, 11.9,1,1, 8.809, 10432.192, 369.382, 52514.945 21/05/20,03:26:03,08,12,1, 11.9,1,1, 8.809, 10432.189, 369.376, 52514.966 21/05/20,03:26:03,09,12,1, 11.9,1,1, 8.809, 10432.206, 369.389, 52514.966 21/05/20,03:26:03,10,12,1, 11.9,1,1, 8.809, 10432.172, 369.405, 52514.950 21/05/20,03:26:03,11,12,1, 11.9,1,1, 8.809, 10432.167, 369.415, 52514.967 21/05/20,03:26:03,12,12,1, 11.9,1,1, 8.809, 10432.185, 369.425, 52514.952 21/05/20,03:26:03,13,12,1, 11.9,1,1, 8.809, 10432.190, 369.436, 52514.981 21/05/20,03:26:03,14,12,1, 11.9,1,1, 8.809, 10432.183, 369.458, 52514.968 21/05/20,03:26:03,15,12,1, 11.9,1,1, 8.809, 10432.182, 369.456, 52514.985 21/05/20,03:26:03,16,12,1, 11.9,1,1, 8.809, 10432.191, 369.470, 52514.909 21/05/20,03:26:03,17,12,1, 11.9,1,1, 8.809, 10432.160, 369.483, 52514.942 21/05/20,03:26:03,18,12,1, 11.9,1,1, 8.809, 10432.178, 369.499, 52514.934 21/05/20,03:26:03,19,12,1, 11.9,1,1, 8.809, 10432.176, 369.507, 52514.973 21/05/20,03:26:04,00,10,1, 11.9,1,1, 8.811, 10432.173, 369.507, 52514.973 21/05/20,03:26:04,01,10,1, 11.9,1,1, 8.811, 10432.186, 369.524, 52514.968 21/05/20,03:26:04,02,10,1, 11.9,1,1, 8.811, 10432.174, 369.543, 52514.945 21/05/20,03:26:04,03,10,1, 11.9,1,1, 8.811, 10432.181, 369.558, 52514.955 21/05/20,03:26:04,04,10,1, 11.9,1,1, 8.811, 10432.182, 369.541, 52514.927 21/05/20,03:26:04,05,10,1, 11.9,1,1, 8.811, 10432.148, 369.562, 52514.946 21/05/20,03:26:04,06,10,1, 11.9,1,1, 8.811, 10432.169, 369.578, 52514.943 21/05/20,03:26:04,07,10,1, 11.9,1,1, 8.811, 10432.133, 369.578, 52514.909 21/05/20,03:26:04,08,10,1, 11.9,1,1, 8.811, 10432.110, 369.584, 52514.915 21/05/20,03:26:04,09,10,1, 11.9,1,1, 8.811, 10432.139, 369.617, 52514.947 21/05/20,03:26:04,10,10,1, 11.9,1,1, 8.811, 10432.143, 369.610, 52514.939 21/05/20,03:26:04,11,10,1, 11.9,1,1, 8.811, 10432.154, 369.591, 52514.857 21/05/20,03:26:04,12,10,1, 11.9,1,1, 8.811, 10432.146, 369.632, 52514.893 21/05/20,03:26:04,13,10,1, 11.9,1,1, 8.811, 10432.147, 369.644, 52514.886 21/05/20,03:26:04,14,10,1, 11.9,1,1, 8.811, 10432.130, 369.652, 52514.882 21/05/20,03:26:04,15,10,1, 11.9,1,1, 8.811, 10432.133, 369.653, 52514.904 21/05/20,03:26:04,16,10,1, 11.9,1,1, 8.811, 10432.119, 369.664, 52514.912 21/05/20,03:26:04,17,10,1, 11.9,1,1, 8.811, 10432.105, 369.644, 52514.900 21/05/20,03:26:04,18,10,1, 11.9,1,1, 8.811, 10432.107, 369.694, 52514.924 21/05/20,03:26:04,19,10,1, 11.9,1,1, 8.811, 10432.107, 369.680, 52514.912 21/05/20,03:26:05,00,11,1, 11.9,1,1, 8.810, 10432.106, 369.680, 52514.912 21/05/20,03:26:05,01,11,1, 11.9,1,1, 8.810, 10432.105, 369.694, 52514.880 21/05/20,03:26:05,02,11,1, 11.9,1,1, 8.810, 10432.090, 369.685, 52514.897 21/05/20,03:26:05,03,11,1, 11.9,1,1, 8.810, 10432.107, 369.702, 52514.892 21/05/20,03:26:05,04,11,1, 11.9,1,1, 8.810, 10432.096, 369.698, 52514.927 21/05/20,03:26:05,05,11,1, 11.9,1,1, 8.810, 10432.075, 369.698, 52514.932 21/05/20,03:26:05,06,11,1, 11.9,1,1, 8.810, 10432.094, 369.687, 52514.919 21/05/20,03:26:05,07,11,1, 11.9,1,1, 8.810, 10432.069, 369.715, 52514.875 21/05/20,03:26:05,08,11,1, 11.9,1,1, 8.810, 10432.072, 369.717, 52514.903 21/05/20,03:26:05,09,11,1, 11.9,1,1, 8.810, 10432.081, 369.685, 52514.628 21/05/20,03:26:05,10,11,1, 11.9,1,1, 8.810, 10432.009, 369.715, 52514.886 21/05/20,03:26:05,11,11,1, 11.9,1,1, 8.810, 10432.031, 369.732, 52514.913 21/05/20,03:26:05,12,11,1, 11.9,1,1, 8.810, 10432.017, 369.715, 52514.862 21/05/20,03:26:05,13,11,1, 11.9,1,1, 8.810, 10432.059, 369.732, 52514.830 21/05/20,03:26:05,14,11,1, 11.9,1,1, 8.810, 10432.030, 369.702, 52514.837 21/05/20,03:26:05,15,11,1, 11.9,1,1, 8.810, 10432.034, 369.724, 52514.859 21/05/20,03:26:05,16,11,1, 11.9,1,1, 8.810, 10432.039, 369.706, 52514.865 21/05/20,03:26:05,17,11,1, 11.9,1,1, 8.810, 10432.051, 369.714, 52514.856 21/05/20,03:26:05,18,11,1, 11.9,1,1, 8.810, 10432.017, 369.739, 52514.848 21/05/20,03:26:05,19,11,1, 11.9,1,1, 8.810, 10432.026, 369.718, 52514.870 21/05/20,03:26:06,00,12,1, 11.9,1,1, 8.811, 10432.023, 369.718, 52514.870 21/05/20,03:26:06,01,12,1, 11.9,1,1, 8.811, 10432.017, 369.707, 52514.848 21/05/20,03:26:06,02,12,1, 11.9,1,1, 8.811, 10432.004, 369.734, 52514.883 21/05/20,03:26:06,03,12,1, 11.9,1,1, 8.811, 10431.975, 369.707, 52514.849 21/05/20,03:26:06,04,12,1, 11.9,1,1, 8.811, 10431.974, 369.686, 52514.808 21/05/20,03:26:06,05,12,1, 11.9,1,1, 8.811, 10431.951, 369.704, 52514.820 21/05/20,03:26:06,06,12,1, 11.9,1,1, 8.811, 10431.947, 369.689, 52514.854 21/05/20,03:26:06,07,12,1, 11.9,1,1, 8.811, 10431.933, 369.665, 52514.866 21/05/20,03:26:06,08,12,1, 11.9,1,1, 8.811, 10431.930, 369.692, 52514.845 21/05/20,03:26:06,09,12,1, 11.9,1,1, 8.811, 10431.930, 369.668, 52514.832 21/05/20,03:26:06,10,12,1, 11.9,1,1, 8.811, 10431.912, 369.665, 52514.828 21/05/20,03:26:06,11,12,1, 11.9,1,1, 8.811, 10431.898, 369.633, 52514.775 21/05/20,03:26:06,12,12,1, 11.9,1,1, 8.811, 10431.870, 369.640, 52514.773 21/05/20,03:26:06,13,12,1, 11.9,1,1, 8.811, 10431.876, 369.621, 52514.788 21/05/20,03:26:06,14,12,1, 11.9,1,1, 8.811, 10431.856, 369.610, 52514.769 21/05/20,03:26:06,15,12,1, 11.9,1,1, 8.811, 10431.847, 369.636, 52514.910 21/05/20,03:26:06,16,12,1, 11.9,1,1, 8.811, 10431.816, 369.620, 52514.758 21/05/20,03:26:06,17,12,1, 11.9,1,1, 8.811, 10431.807, 369.621, 52514.787 21/05/20,03:26:06,18,12,1, 11.9,1,1, 8.811, 10431.813, 369.613, 52514.779 21/05/20,03:26:06,19,12,1, 11.9,1,1, 8.811, 10431.798, 369.592, 52514.765 21/05/20,03:26:07,00,11,1, 11.9,1,1, 8.811, 10431.798, 369.592, 52514.765 21/05/20,03:26:07,01,11,1, 11.9,1,1, 8.811, 10431.761, 369.583, 52514.753 21/05/20,03:26:07,02,11,1, 11.9,1,1, 8.811, 10431.742, 369.573, 52514.765 21/05/20,03:26:07,03,11,1, 11.9,1,1, 8.811, 10431.729, 369.540, 52514.760 21/05/20,03:26:07,04,11,1, 11.9,1,1, 8.811, 10431.698, 369.541, 52514.774 21/05/20,03:26:07,05,11,1, 11.9,1,1, 8.811, 10431.673, 369.556, 52514.745 21/05/20,03:26:07,06,11,1, 11.9,1,1, 8.811, 10431.673, 369.532, 52514.764 21/05/20,03:26:07,07,11,1, 11.9,1,1, 8.811, 10431.672, 369.543, 52514.726 21/05/20,03:26:07,08,11,1, 11.9,1,1, 8.811, 10431.657, 369.520, 52514.742 21/05/20,03:26:07,09,11,1, 11.9,1,1, 8.811, 10431.628, 369.524, 52514.716 21/05/20,03:26:07,10,11,1, 11.9,1,1, 8.811, 10431.621, 369.498, 52514.716 21/05/20,03:26:07,11,11,1, 11.9,1,1, 8.811, 10431.623, 369.501, 52514.717 21/05/20,03:26:07,12,11,1, 11.9,1,1, 8.811, 10431.579, 369.523, 52514.700 21/05/20,03:26:07,13,11,1, 11.9,1,1, 8.811, 10431.586, 369.492, 52514.718 21/05/20,03:26:07,14,11,1, 11.9,1,1, 8.811, 10431.558, 369.506, 52514.711 21/05/20,03:26:07,15,11,1, 11.9,1,1, 8.811, 10431.561, 369.491, 52514.700 21/05/20,03:26:07,16,11,1, 11.9,1,1, 8.811, 10431.520, 369.511, 52514.688 21/05/20,03:26:07,17,11,1, 11.9,1,1, 8.811, 10431.506, 369.491, 52514.752 21/05/20,03:26:07,18,11,1, 11.9,1,1, 8.811, 10431.517, 369.502, 52514.702 21/05/20,03:26:07,19,11,1, 11.9,1,1, 8.811, 10431.479, 369.482, 52514.647 21/05/20,03:26:08,00,11,1, 11.9,1,1, 8.807, 10431.472, 369.482, 52514.647 21/05/20,03:26:08,01,11,1, 11.9,1,1, 8.807, 10431.488, 369.458, 52514.651 21/05/20,03:26:08,02,11,1, 11.9,1,1, 8.807, 10431.480, 369.467, 52514.757 21/05/20,03:26:08,03,11,1, 11.9,1,1, 8.807, 10431.431, 369.470, 52514.937 21/05/20,03:26:08,04,11,1, 11.9,1,1, 8.807, 10431.429, 369.458, 52514.731 21/05/20,03:26:08,05,11,1, 11.9,1,1, 8.807, 10431.440, 369.458, 52514.703 21/05/20,03:26:08,06,11,1, 11.9,1,1, 8.807, 10431.414, 369.437, 52514.703 21/05/20,03:26:08,07,11,1, 11.9,1,1, 8.807, 10431.349, 369.469, 52514.793 21/05/20,03:26:08,08,11,1, 11.9,1,1, 8.807, 10431.427, 369.441, 52514.757 21/05/20,03:26:08,09,11,1, 11.9,1,1, 8.807, 10431.417, 369.423, 52514.646 21/05/20,03:26:08,10,11,1, 11.9,1,1, 8.807, 10431.399, 369.450, 52514.587 21/05/20,03:26:08,11,11,1, 11.9,1,1, 8.807, 10431.367, 369.445, 52514.643 21/05/20,03:26:08,12,11,1, 11.9,1,1, 8.807, 10431.380, 369.440, 52514.663 21/05/20,03:26:08,13,11,1, 11.9,1,1, 8.807, 10431.344, 369.476, 52514.688 21/05/20,03:26:08,14,11,1, 11.9,1,1, 8.807, 10431.335, 369.444, 52514.627 21/05/20,03:26:08,15,11,1, 11.9,1,1, 8.807, 10431.327, 369.443, 52514.593 21/05/20,03:26:08,16,11,1, 11.9,1,1, 8.807, 10431.327, 369.462, 52514.590 21/05/20,03:26:08,17,11,1, 11.9,1,1, 8.807, 10431.337, 369.435, 52514.623 21/05/20,03:26:08,18,11,1, 11.9,1,1, 8.807, 10431.310, 369.450, 52514.611 21/05/20,03:26:08,19,11,1, 11.9,1,1, 8.807, 10431.300, 369.436, 52514.631 21/05/20,03:26:09,00,12,1, 11.8,1,1, 8.805, 10431.297, 369.436, 52514.631 21/05/20,03:26:09,01,12,1, 11.8,1,1, 8.805, 10431.269, 369.445, 52514.621 21/05/20,03:26:09,02,12,1, 11.8,1,1, 8.805, 10431.254, 369.435, 52514.592 21/05/20,03:26:09,03,12,1, 11.8,1,1, 8.805, 10431.256, 369.463, 52514.662 21/05/20,03:26:09,04,12,1, 11.8,1,1, 8.805, 10431.248, 369.452, 52514.622 21/05/20,03:26:09,05,12,1, 11.8,1,1, 8.805, 10431.245, 369.461, 52514.591 21/05/20,03:26:09,06,12,1, 11.8,1,1, 8.805, 10431.240, 369.443, 52514.613 21/05/20,03:26:09,07,12,1, 11.8,1,1, 8.805, 10431.239, 369.453, 52514.564 21/05/20,03:26:09,08,12,1, 11.8,1,1, 8.805, 10431.213, 369.432, 52514.591 21/05/20,03:26:09,09,12,1, 11.8,1,1, 8.805, 10431.205, 369.452, 52514.618 21/05/20,03:26:09,10,12,1, 11.8,1,1, 8.805, 10431.208, 369.464, 52514.594 21/05/20,03:26:09,11,12,1, 11.8,1,1, 8.805, 10431.189, 369.476, 52514.610 21/05/20,03:26:09,12,12,1, 11.8,1,1, 8.805, 10431.204, 369.472, 52514.639 21/05/20,03:26:09,13,12,1, 11.8,1,1, 8.805, 10431.194, 369.440, 52514.598 21/05/20,03:26:09,14,12,1, 11.8,1,1, 8.805, 10431.179, 369.472, 52514.623 21/05/20,03:26:09,15,12,1, 11.8,1,1, 8.805, 10431.199, 369.498, 52514.636 21/05/20,03:26:09,16,12,1, 11.8,1,1, 8.805, 10431.167, 369.465, 52514.605 21/05/20,03:26:09,17,12,1, 11.8,1,1, 8.805, 10431.162, 369.463, 52514.622 21/05/20,03:26:09,18,12,1, 11.8,1,1, 8.805, 10431.172, 369.482, 52514.659 21/05/20,03:26:09,19,12,1, 11.8,1,1, 8.805, 10431.153, 369.506, 52514.635 21/05/20,03:26:10,00,12,1, 11.9,1,1, 8.809, 10431.147, 369.506, 52514.635 21/05/20,03:26:10,01,12,1, 11.9,1,1, 8.809, 10431.151, 369.506, 52514.598 21/05/20,03:26:10,02,12,1, 11.9,1,1, 8.809, 10431.139, 369.508, 52514.760 21/05/20,03:26:10,03,12,1, 11.9,1,1, 8.809, 10431.161, 369.508, 52514.652 21/05/20,03:26:10,04,12,1, 11.9,1,1, 8.809, 10431.145, 369.538, 52514.660 21/05/20,03:26:10,05,12,1, 11.9,1,1, 8.809, 10431.144, 369.515, 52514.621 21/05/20,03:26:10,06,12,1, 11.9,1,1, 8.809, 10431.124, 369.532, 52514.583 21/05/20,03:26:10,07,12,1, 11.9,1,1, 8.809, 10431.150, 369.542, 52514.662 21/05/20,03:26:10,08,12,1, 11.9,1,1, 8.809, 10431.117, 369.526, 52514.606 21/05/20,03:26:10,09,12,1, 11.9,1,1, 8.809, 10431.142, 369.531, 52514.593 21/05/20,03:26:10,10,12,1, 11.9,1,1, 8.809, 10431.112, 369.535, 52514.620 21/05/20,03:26:10,11,12,1, 11.9,1,1, 8.809, 10431.119, 369.546, 52514.618 21/05/20,03:26:10,12,12,1, 11.9,1,1, 8.809, 10431.115, 369.523, 52514.642 21/05/20,03:26:10,13,12,1, 11.9,1,1, 8.809, 10431.095, 369.547, 52514.600 21/05/20,03:26:10,14,12,1, 11.9,1,1, 8.809, 10431.086, 369.557, 52514.641 21/05/20,03:26:10,15,12,1, 11.9,1,1, 8.809, 10431.080, 369.534, 52514.619 21/05/20,03:26:10,16,12,1, 11.9,1,1, 8.809, 10431.100, 369.557, 52514.601 21/05/20,03:26:10,17,12,1, 11.9,1,1, 8.809, 10431.087, 369.555, 52514.613 21/05/20,03:26:10,18,12,1, 11.9,1,1, 8.809, 10431.102, 369.594, 52514.591 21/05/20,03:26:10,19,12,1, 11.9,1,1, 8.809, 10431.112, 369.585, 52514.618 21/05/20,03:26:11,00,12,1, 11.9,1,1, 8.807, 10431.105, 369.585, 52514.618 21/05/20,03:26:11,01,12,1, 11.9,1,1, 8.807, 10431.115, 369.575, 52514.612 21/05/20,03:26:11,02,12,1, 11.9,1,1, 8.807, 10431.107, 369.567, 52514.632 21/05/20,03:26:11,03,12,1, 11.9,1,1, 8.807, 10431.096, 369.613, 52514.658 21/05/20,03:26:11,04,12,1, 11.9,1,1, 8.807, 10431.095, 369.605, 52514.647 21/05/20,03:26:11,05,12,1, 11.9,1,1, 8.807, 10431.097, 369.594, 52514.634 21/05/20,03:26:11,06,12,1, 11.9,1,1, 8.807, 10431.099, 369.616, 52514.596 21/05/20,03:26:11,07,12,1, 11.9,1,1, 8.807, 10431.095, 369.611, 52514.583 21/05/20,03:26:11,08,12,1, 11.9,1,1, 8.807, 10431.107, 369.615, 52514.622 21/05/20,03:26:11,09,12,1, 11.9,1,1, 8.807, 10431.113, 369.632, 52514.595 21/05/20,03:26:11,10,12,1, 11.9,1,1, 8.807, 10431.082, 369.627, 52514.622 21/05/20,03:26:11,11,12,1, 11.9,1,1, 8.807, 10431.074, 369.633, 52514.617 21/05/20,03:26:11,12,12,1, 11.9,1,1, 8.807, 10431.058, 369.645, 52514.597 21/05/20,03:26:11,13,12,1, 11.9,1,1, 8.807, 10431.079, 369.661, 52514.631 21/05/20,03:26:11,14,12,1, 11.9,1,1, 8.807, 10431.075, 369.661, 52514.638 21/05/20,03:26:11,15,12,1, 11.9,1,1, 8.807, 10431.073, 369.661, 52514.652 21/05/20,03:26:11,16,12,1, 11.9,1,1, 8.807, 10431.084, 369.654, 52514.613 21/05/20,03:26:11,17,12,1, 11.9,1,1, 8.807, 10431.088, 369.660, 52514.635 21/05/20,03:26:11,18,12,1, 11.9,1,1, 8.807, 10431.097, 369.657, 52514.654 21/05/20,03:26:11,19,12,1, 11.9,1,1, 8.807, 10431.093, 369.688, 52514.661 21/05/20,03:26:12,00,12,1, 11.9,1,1, 8.804, 10431.088, 369.688, 52514.661 21/05/20,03:26:12,01,12,1, 11.9,1,1, 8.804, 10431.065, 369.677, 52514.623 21/05/20,03:26:12,02,12,1, 11.9,1,1, 8.804, 10431.097, 369.693, 52514.620 21/05/20,03:26:12,03,12,1, 11.9,1,1, 8.804, 10431.073, 369.710, 52514.615 21/05/20,03:26:12,04,12,1, 11.9,1,1, 8.804, 10431.074, 369.703, 52514.612 21/05/20,03:26:12,05,12,1, 11.9,1,1, 8.804, 10431.085, 369.726, 52514.636 21/05/20,03:26:12,06,12,1, 11.9,1,1, 8.804, 10431.090, 369.731, 52514.658 21/05/20,03:26:12,07,12,1, 11.9,1,1, 8.804, 10431.074, 369.756, 52514.666 21/05/20,03:26:12,08,12,1, 11.9,1,1, 8.804, 10431.080, 369.758, 52514.638 21/05/20,03:26:12,09,12,1, 11.9,1,1, 8.804, 10431.079, 369.758, 52514.706 21/05/20,03:26:12,10,12,1, 11.9,1,1, 8.804, 10431.097, 369.763, 52514.644 21/05/20,03:26:12,11,12,1, 11.9,1,1, 8.804, 10431.077, 369.751, 52514.628 21/05/20,03:26:12,12,12,1, 11.9,1,1, 8.804, 10431.093, 369.766, 52514.595 21/05/20,03:26:12,13,12,1, 11.9,1,1, 8.804, 10431.081, 369.794, 52514.645 21/05/20,03:26:12,14,12,1, 11.9,1,1, 8.804, 10431.076, 369.806, 52514.660 21/05/20,03:26:12,15,12,1, 11.9,1,1, 8.804, 10431.072, 369.810, 52514.653 21/05/20,03:26:12,16,12,1, 11.9,1,1, 8.804, 10431.077, 369.804, 52514.640 21/05/20,03:26:12,17,12,1, 11.9,1,1, 8.804, 10431.066, 369.835, 52514.654 21/05/20,03:26:12,18,12,1, 11.9,1,1, 8.804, 10431.074, 369.826, 52514.635 21/05/20,03:26:12,19,12,1, 11.9,1,1, 8.804, 10431.092, 369.864, 52514.658 21/05/20,03:26:13,00,12,1, 11.8,1,1, 8.810, 10431.088, 369.864, 52514.658 21/05/20,03:26:13,01,12,1, 11.8,1,1, 8.810, 10431.076, 369.883, 52514.698 21/05/20,03:26:13,02,12,1, 11.8,1,1, 8.810, 10431.070, 369.886, 52514.655 21/05/20,03:26:13,03,12,1, 11.8,1,1, 8.810, 10431.063, 369.858, 52514.656 21/05/20,03:26:13,04,12,1, 11.8,1,1, 8.810, 10431.089, 369.900, 52514.695 21/05/20,03:26:13,05,12,1, 11.8,1,1, 8.810, 10431.080, 369.919, 52514.705 21/05/20,03:26:13,06,12,1, 11.8,1,1, 8.810, 10431.069, 369.923, 52514.719 21/05/20,03:26:13,07,12,1, 11.8,1,1, 8.810, 10431.085, 369.946, 52514.665 21/05/20,03:26:13,08,12,1, 11.8,1,1, 8.810, 10431.095, 369.967, 52514.697 21/05/20,03:26:13,09,12,1, 11.8,1,1, 8.810, 10431.075, 369.987, 52514.692 21/05/20,03:26:13,10,12,1, 11.8,1,1, 8.810, 10431.099, 369.985, 52514.681 21/05/20,03:26:13,11,12,1, 11.8,1,1, 8.810, 10431.101, 370.019, 52514.692 21/05/20,03:26:13,12,12,1, 11.8,1,1, 8.810, 10431.041, 370.005, 52514.661 21/05/20,03:26:13,13,12,1, 11.8,1,1, 8.810, 10431.076, 370.027, 52514.699 21/05/20,03:26:13,14,12,1, 11.8,1,1, 8.810, 10431.087, 370.028, 52514.655 21/05/20,03:26:13,15,12,1, 11.8,1,1, 8.810, 10431.083, 370.036, 52514.718 21/05/20,03:26:13,16,12,1, 11.8,1,1, 8.810, 10431.090, 370.051, 52514.719 21/05/20,03:26:13,17,12,1, 11.8,1,1, 8.810, 10431.065, 370.094, 52514.722 21/05/20,03:26:13,18,12,1, 11.8,1,1, 8.810, 10431.075, 370.105, 52514.671 21/05/20,03:26:13,19,12,1, 11.8,1,1, 8.810, 10431.108, 370.107, 52514.694 21/05/20,03:26:14,00,12,1, 11.9,1,1, 8.810, 10431.105, 370.107, 52514.694 21/05/20,03:26:14,01,12,1, 11.9,1,1, 8.810, 10431.106, 370.129, 52514.730 21/05/20,03:26:14,02,12,1, 11.9,1,1, 8.810, 10431.091, 370.198, 52514.734 21/05/20,03:26:14,03,12,1, 11.9,1,1, 8.810, 10431.103, 370.170, 52514.712 21/05/20,03:26:14,04,12,1, 11.9,1,1, 8.810, 10431.105, 370.187, 52514.747 21/05/20,03:26:14,05,12,1, 11.9,1,1, 8.810, 10431.087, 370.218, 52514.721 21/05/20,03:26:14,06,12,1, 11.9,1,1, 8.810, 10431.097, 370.214, 52514.703 21/05/20,03:26:14,07,12,1, 11.9,1,1, 8.810, 10431.115, 370.220, 52514.626 21/05/20,03:26:14,08,12,1, 11.9,1,1, 8.810, 10431.108, 370.260, 52514.791 21/05/20,03:26:14,09,12,1, 11.9,1,1, 8.810, 10431.109, 370.269, 52514.839 21/05/20,03:26:14,10,12,1, 11.9,1,1, 8.810, 10431.128, 370.282, 52514.805 21/05/20,03:26:14,11,12,1, 11.9,1,1, 8.810, 10431.123, 370.277, 52514.769 21/05/20,03:26:14,12,12,1, 11.9,1,1, 8.810, 10431.148, 370.298, 52514.767 21/05/20,03:26:14,13,12,1, 11.9,1,1, 8.810, 10431.158, 370.313, 52514.794 21/05/20,03:26:14,14,12,1, 11.9,1,1, 8.810, 10431.135, 370.333, 52514.776 21/05/20,03:26:14,15,12,1, 11.9,1,1, 8.810, 10431.166, 370.340, 52514.794 21/05/20,03:26:14,16,12,1, 11.9,1,1, 8.810, 10431.157, 370.348, 52514.754 21/05/20,03:26:14,17,12,1, 11.9,1,1, 8.810, 10431.153, 370.368, 52514.774 21/05/20,03:26:14,18,12,1, 11.9,1,1, 8.810, 10431.137, 370.354, 52514.794 21/05/20,03:26:14,19,12,1, 11.9,1,1, 8.810, 10431.189, 370.373, 52514.813 21/05/20,03:26:15,00,11,1, 11.9,1,1, 8.809, 10431.188, 370.373, 52514.813 21/05/20,03:26:15,01,11,1, 11.9,1,1, 8.809, 10431.160, 370.388, 52514.818 21/05/20,03:26:15,02,11,1, 11.9,1,1, 8.809, 10431.214, 370.385, 52514.788 21/05/20,03:26:15,03,11,1, 11.9,1,1, 8.809, 10431.198, 370.396, 52514.775 21/05/20,03:26:15,04,11,1, 11.9,1,1, 8.809, 10431.217, 370.411, 52514.810 21/05/20,03:26:15,05,11,1, 11.9,1,1, 8.809, 10431.236, 370.432, 52514.805 21/05/20,03:26:15,06,11,1, 11.9,1,1, 8.809, 10431.220, 370.413, 52514.797 21/05/20,03:26:15,07,11,1, 11.9,1,1, 8.809, 10431.251, 370.424, 52514.797 21/05/20,03:26:15,08,11,1, 11.9,1,1, 8.809, 10431.243, 370.423, 52514.772 21/05/20,03:26:15,09,11,1, 11.9,1,1, 8.809, 10431.230, 370.440, 52514.788 21/05/20,03:26:15,10,11,1, 11.9,1,1, 8.809, 10431.242, 370.452, 52514.749 21/05/20,03:26:15,11,11,1, 11.9,1,1, 8.809, 10431.261, 370.440, 52514.793 21/05/20,03:26:15,12,11,1, 11.9,1,1, 8.809, 10431.261, 370.454, 52514.775 21/05/20,03:26:15,13,11,1, 11.9,1,1, 8.809, 10431.282, 370.490, 52514.751 21/05/20,03:26:15,14,11,1, 11.9,1,1, 8.809, 10431.260, 370.464, 52514.780 21/05/20,03:26:15,15,11,1, 11.9,1,1, 8.809, 10431.274, 370.458, 52514.805 21/05/20,03:26:15,16,11,1, 11.9,1,1, 8.809, 10431.286, 370.466, 52514.776 21/05/20,03:26:15,17,11,1, 11.9,1,1, 8.809, 10431.304, 370.495, 52514.816 21/05/20,03:26:15,18,11,1, 11.9,1,1, 8.809, 10431.326, 370.485, 52514.799 21/05/20,03:26:15,19,11,1, 11.9,1,1, 8.809, 10431.330, 370.471, 52514.808 21/05/20,03:26:16,00,12,1, 11.9,1,1, 8.809, 10431.322, 370.471, 52514.808 21/05/20,03:26:16,01,12,1, 11.9,1,1, 8.809, 10431.328, 370.507, 52514.775 21/05/20,03:26:16,02,12,1, 11.9,1,1, 8.809, 10431.347, 370.491, 52514.801 21/05/20,03:26:16,03,12,1, 11.9,1,1, 8.809, 10431.343, 370.496, 52514.785 21/05/20,03:26:16,04,12,1, 11.9,1,1, 8.809, 10431.364, 370.495, 52514.793 21/05/20,03:26:16,05,12,1, 11.9,1,1, 8.809, 10431.369, 370.504, 52514.787 21/05/20,03:26:16,06,12,1, 11.9,1,1, 8.809, 10431.354, 370.489, 52514.811 21/05/20,03:26:16,07,12,1, 11.9,1,1, 8.809, 10431.394, 370.506, 52514.838 21/05/20,03:26:16,08,12,1, 11.9,1,1, 8.809, 10431.366, 370.491, 52514.813 21/05/20,03:26:16,09,12,1, 11.9,1,1, 8.809, 10431.366, 370.487, 52514.850 21/05/20,03:26:16,10,12,1, 11.9,1,1, 8.809, 10431.393, 370.502, 52514.800 21/05/20,03:26:16,11,12,1, 11.9,1,1, 8.809, 10431.373, 370.496, 52514.775 21/05/20,03:26:16,12,12,1, 11.9,1,1, 8.809, 10431.381, 370.505, 52514.775 21/05/20,03:26:16,13,12,1, 11.9,1,1, 8.809, 10431.403, 370.491, 52514.816 21/05/20,03:26:16,14,12,1, 11.9,1,1, 8.809, 10431.407, 370.470, 52514.818 21/05/20,03:26:16,15,12,1, 11.9,1,1, 8.809, 10431.411, 370.487, 52514.777 21/05/20,03:26:16,16,12,1, 11.9,1,1, 8.809, 10431.415, 370.501, 52514.828 21/05/20,03:26:16,17,12,1, 11.9,1,1, 8.809, 10431.400, 370.457, 52514.786 21/05/20,03:26:16,18,12,1, 11.9,1,1, 8.809, 10431.401, 370.478, 52514.820 21/05/20,03:26:16,19,12,1, 11.9,1,1, 8.809, 10431.406, 370.469, 52514.837 21/05/20,03:26:17,00,11,1, 11.9,1,1, 8.809, 10431.405, 370.469, 52514.837 21/05/20,03:26:17,01,11,1, 11.9,1,1, 8.809, 10431.415, 370.494, 52514.871 21/05/20,03:26:17,02,11,1, 11.9,1,1, 8.809, 10431.406, 370.456, 52514.805 21/05/20,03:26:17,03,11,1, 11.9,1,1, 8.809, 10431.415, 370.454, 52514.843 21/05/20,03:26:17,04,11,1, 11.9,1,1, 8.809, 10431.421, 370.436, 52514.803 21/05/20,03:26:17,05,11,1, 11.9,1,1, 8.809, 10431.434, 370.441, 52514.771 21/05/20,03:26:17,06,11,1, 11.9,1,1, 8.809, 10431.413, 370.427, 52514.803 21/05/20,03:26:17,07,11,1, 11.9,1,1, 8.809, 10431.417, 370.448, 52514.813 21/05/20,03:26:17,08,11,1, 11.9,1,1, 8.809, 10431.406, 370.441, 52514.811 21/05/20,03:26:17,09,11,1, 11.9,1,1, 8.809, 10431.441, 370.465, 52514.822 21/05/20,03:26:17,10,11,1, 11.9,1,1, 8.809, 10431.430, 370.436, 52514.820 21/05/20,03:26:17,11,11,1, 11.9,1,1, 8.809, 10431.424, 370.449, 52514.794 21/05/20,03:26:17,12,11,1, 11.9,1,1, 8.809, 10431.420, 370.421, 52514.803 21/05/20,03:26:17,13,11,1, 11.9,1,1, 8.809, 10431.450, 370.383, 52514.796 21/05/20,03:26:17,14,11,1, 11.9,1,1, 8.809, 10431.441, 370.397, 52514.822 21/05/20,03:26:17,15,11,1, 11.9,1,1, 8.809, 10431.414, 370.379, 52514.818 21/05/20,03:26:17,16,11,1, 11.9,1,1, 8.809, 10431.429, 370.374, 52514.828 21/05/20,03:26:17,17,11,1, 11.9,1,1, 8.809, 10431.438, 370.379, 52514.770 21/05/20,03:26:17,18,11,1, 11.9,1,1, 8.809, 10431.435, 370.362, 52514.802 21/05/20,03:26:17,19,11,1, 11.9,1,1, 8.809, 10431.382, 370.355, 52515.010 21/05/20,03:26:18,00,10,1, 11.9,1,1, 8.811, 10431.380, 370.355, 52515.010 21/05/20,03:26:18,01,10,1, 11.9,1,1, 8.811, 10431.419, 370.321, 52514.807 21/05/20,03:26:18,02,10,1, 11.9,1,1, 8.811, 10431.445, 370.319, 52514.773 21/05/20,03:26:18,03,10,1, 11.9,1,1, 8.811, 10431.414, 370.294, 52514.782 21/05/20,03:26:18,04,10,1, 11.9,1,1, 8.811, 10431.433, 370.310, 52514.797 21/05/20,03:26:18,05,10,1, 11.9,1,1, 8.811, 10431.427, 370.293, 52514.794 21/05/20,03:26:18,06,10,1, 11.9,1,1, 8.811, 10431.423, 370.271, 52514.776 21/05/20,03:26:18,07,10,1, 11.9,1,1, 8.811, 10431.430, 370.257, 52514.770 21/05/20,03:26:18,08,10,1, 11.9,1,1, 8.811, 10431.419, 370.278, 52514.771 21/05/20,03:26:18,09,10,1, 11.9,1,1, 8.811, 10431.444, 370.259, 52514.798 21/05/20,03:26:18,10,10,1, 11.9,1,1, 8.811, 10431.460, 370.250, 52514.791 21/05/20,03:26:18,11,10,1, 11.9,1,1, 8.811, 10431.420, 370.222, 52514.764 21/05/20,03:26:18,12,10,1, 11.9,1,1, 8.811, 10431.423, 370.236, 52514.711 21/05/20,03:26:18,13,10,1, 11.9,1,1, 8.811, 10431.409, 370.232, 52514.742 21/05/20,03:26:18,14,10,1, 11.9,1,1, 8.811, 10431.405, 370.191, 52514.750 21/05/20,03:26:18,15,10,1, 11.9,1,1, 8.811, 10431.425, 370.180, 52514.730 21/05/20,03:26:18,16,10,1, 11.9,1,1, 8.811, 10431.402, 370.174, 52514.736 21/05/20,03:26:18,17,10,1, 11.9,1,1, 8.811, 10431.402, 370.191, 52514.695 21/05/20,03:26:18,18,10,1, 11.9,1,1, 8.811, 10431.411, 370.137, 52514.738 21/05/20,03:26:18,19,10,1, 11.9,1,1, 8.811, 10431.417, 370.158, 52514.710 21/05/20,03:26:19,00,12,1, 11.9,1,1, 8.807, 10431.414, 370.158, 52514.710 21/05/20,03:26:19,01,12,1, 11.9,1,1, 8.807, 10431.422, 370.107, 52514.695 21/05/20,03:26:19,02,12,1, 11.9,1,1, 8.807, 10431.393, 370.104, 52514.734 21/05/20,03:26:19,03,12,1, 11.9,1,1, 8.807, 10431.388, 370.093, 52514.703 21/05/20,03:26:19,04,12,1, 11.9,1,1, 8.807, 10431.419, 370.063, 52514.514 21/05/20,03:26:19,05,12,1, 11.9,1,1, 8.807, 10431.423, 370.073, 52514.681 21/05/20,03:26:19,06,12,1, 11.9,1,1, 8.807, 10431.422, 370.064, 52514.643 21/05/20,03:26:19,07,12,1, 11.9,1,1, 8.807, 10431.423, 369.994, 52514.619 21/05/20,03:26:19,08,12,1, 11.9,1,1, 8.807, 10431.425, 370.032, 52514.686 21/05/20,03:26:19,09,12,1, 11.9,1,1, 8.807, 10431.404, 370.000, 52514.656 21/05/20,03:26:19,10,12,1, 11.9,1,1, 8.807, 10431.378, 369.984, 52514.671 21/05/20,03:26:19,11,12,1, 11.9,1,1, 8.807, 10431.401, 370.000, 52514.683 21/05/20,03:26:19,12,12,1, 11.9,1,1, 8.807, 10431.371, 369.979, 52514.681 21/05/20,03:26:19,13,12,1, 11.9,1,1, 8.807, 10431.388, 369.967, 52514.690 21/05/20,03:26:19,14,12,1, 11.9,1,1, 8.807, 10431.388, 369.960, 52514.684 21/05/20,03:26:19,15,12,1, 11.9,1,1, 8.807, 10431.382, 369.935, 52514.636 21/05/20,03:26:19,16,12,1, 11.9,1,1, 8.807, 10431.397, 369.947, 52514.594 21/05/20,03:26:19,17,12,1, 11.9,1,1, 8.807, 10431.348, 369.921, 52514.669 21/05/20,03:26:19,18,12,1, 11.9,1,1, 8.807, 10431.376, 369.924, 52514.561 21/05/20,03:26:19,19,12,1, 11.9,1,1, 8.807, 10431.388, 369.914, 52514.683 21/05/20,03:26:20,00,12,1, 11.9,1,1, 8.811, 10431.380, 369.914, 52514.683 21/05/20,03:26:20,01,12,1, 11.9,1,1, 8.811, 10431.382, 369.897, 52514.620 21/05/20,03:26:20,02,12,1, 11.9,1,1, 8.811, 10431.368, 369.913, 52514.626 21/05/20,03:26:20,03,12,1, 11.9,1,1, 8.811, 10431.373, 369.860, 52514.638 21/05/20,03:26:20,04,12,1, 11.9,1,1, 8.811, 10431.363, 369.868, 52514.617 21/05/20,03:26:20,05,12,1, 11.9,1,1, 8.811, 10431.365, 369.865, 52514.632 21/05/20,03:26:20,06,12,1, 11.9,1,1, 8.811, 10431.372, 369.861, 52514.629 21/05/20,03:26:20,07,12,1, 11.9,1,1, 8.811, 10431.377, 369.856, 52514.627 21/05/20,03:26:20,08,12,1, 11.9,1,1, 8.811, 10431.371, 369.855, 52514.600 21/05/20,03:26:20,09,12,1, 11.9,1,1, 8.811, 10431.383, 369.840, 52514.619 21/05/20,03:26:20,10,12,1, 11.9,1,1, 8.811, 10431.377, 369.828, 52514.590 21/05/20,03:26:20,11,12,1, 11.9,1,1, 8.811, 10431.373, 369.822, 52514.543 21/05/20,03:26:20,12,12,1, 11.9,1,1, 8.811, 10431.394, 369.812, 52514.529 21/05/20,03:26:20,13,12,1, 11.9,1,1, 8.811, 10431.390, 369.823, 52514.526 21/05/20,03:26:20,14,12,1, 11.9,1,1, 8.811, 10431.374, 369.795, 52514.542 21/05/20,03:26:20,15,12,1, 11.9,1,1, 8.811, 10431.376, 369.788, 52514.539 21/05/20,03:26:20,16,12,1, 11.9,1,1, 8.811, 10431.381, 369.797, 52514.563 21/05/20,03:26:20,17,12,1, 11.9,1,1, 8.811, 10431.400, 369.779, 52514.513 21/05/20,03:26:20,18,12,1, 11.9,1,1, 8.811, 10431.387, 369.792, 52514.504 21/05/20,03:26:20,19,12,1, 11.9,1,1, 8.811, 10431.381, 369.777, 52514.520 21/05/20,03:26:21,00,12,1, 11.9,1,1, 8.809, 10431.380, 369.777, 52514.520 21/05/20,03:26:21,01,12,1, 11.9,1,1, 8.809, 10431.382, 369.752, 52514.528 21/05/20,03:26:21,02,12,1, 11.9,1,1, 8.809, 10431.387, 369.740, 52514.537 21/05/20,03:26:21,03,12,1, 11.9,1,1, 8.809, 10431.373, 369.731, 52514.567 21/05/20,03:26:21,04,12,1, 11.9,1,1, 8.809, 10431.409, 369.718, 52514.550 21/05/20,03:26:21,05,12,1, 11.9,1,1, 8.809, 10431.413, 369.709, 52514.551 21/05/20,03:26:21,06,12,1, 11.9,1,1, 8.809, 10431.398, 369.713, 52514.521 21/05/20,03:26:21,07,12,1, 11.9,1,1, 8.809, 10431.427, 369.712, 52514.541 21/05/20,03:26:21,08,12,1, 11.9,1,1, 8.809, 10431.415, 369.717, 52514.501 21/05/20,03:26:21,09,12,1, 11.9,1,1, 8.809, 10431.433, 369.699, 52514.513 21/05/20,03:26:21,10,12,1, 11.9,1,1, 8.809, 10431.420, 369.689, 52514.551 21/05/20,03:26:21,11,12,1, 11.9,1,1, 8.809, 10431.426, 369.695, 52514.516 21/05/20,03:26:21,12,12,1, 11.9,1,1, 8.809, 10431.432, 369.675, 52514.528 21/05/20,03:26:21,13,12,1, 11.9,1,1, 8.809, 10431.447, 369.664, 52514.511 21/05/20,03:26:21,14,12,1, 11.9,1,1, 8.809, 10431.462, 369.669, 52514.489 21/05/20,03:26:21,15,12,1, 11.9,1,1, 8.809, 10431.435, 369.657, 52514.486 21/05/20,03:26:21,16,12,1, 11.9,1,1, 8.809, 10431.451, 369.651, 52514.478 21/05/20,03:26:21,17,12,1, 11.9,1,1, 8.809, 10431.454, 369.651, 52514.466 21/05/20,03:26:21,18,12,1, 11.9,1,1, 8.809, 10431.436, 369.654, 52514.467 21/05/20,03:26:21,19,12,1, 11.9,1,1, 8.809, 10431.471, 369.658, 52514.463 21/05/20,03:26:22,00,11,1, 11.8,1,1, 8.810, 10431.464, 369.658, 52514.463 21/05/20,03:26:22,01,11,1, 11.8,1,1, 8.810, 10431.484, 369.643, 52514.507 21/05/20,03:26:22,02,11,1, 11.8,1,1, 8.810, 10431.505, 369.645, 52514.458 21/05/20,03:26:22,03,11,1, 11.8,1,1, 8.810, 10431.512, 369.636, 52514.494 21/05/20,03:26:22,04,11,1, 11.8,1,1, 8.810, 10431.491, 369.638, 52514.475 21/05/20,03:26:22,05,11,1, 11.8,1,1, 8.810, 10431.528, 369.649, 52514.502 21/05/20,03:26:22,06,11,1, 11.8,1,1, 8.810, 10431.529, 369.651, 52514.495 21/05/20,03:26:22,07,11,1, 11.8,1,1, 8.810, 10431.556, 369.624, 52514.439 21/05/20,03:26:22,08,11,1, 11.8,1,1, 8.810, 10431.542, 369.658, 52514.464 21/05/20,03:26:22,09,11,1, 11.8,1,1, 8.810, 10431.535, 369.646, 52514.430 21/05/20,03:26:22,10,11,1, 11.8,1,1, 8.810, 10431.557, 369.653, 52514.441 21/05/20,03:26:22,11,11,1, 11.8,1,1, 8.810, 10431.582, 369.633, 52514.434 21/05/20,03:26:22,12,11,1, 11.8,1,1, 8.810, 10431.569, 369.672, 52514.424 21/05/20,03:26:22,13,11,1, 11.8,1,1, 8.810, 10431.598, 369.655, 52514.441 21/05/20,03:26:22,14,11,1, 11.8,1,1, 8.810, 10431.570, 369.679, 52514.418 21/05/20,03:26:22,15,11,1, 11.8,1,1, 8.810, 10431.567, 369.686, 52514.483 21/05/20,03:26:22,16,11,1, 11.8,1,1, 8.810, 10431.593, 369.691, 52514.468 21/05/20,03:26:22,17,11,1, 11.8,1,1, 8.810, 10431.628, 369.677, 52514.483 21/05/20,03:26:22,18,11,1, 11.8,1,1, 8.810, 10431.618, 369.685, 52514.484 21/05/20,03:26:22,19,11,1, 11.8,1,1, 8.810, 10431.607, 369.664, 52514.476 21/05/20,03:26:23,00,11,1, 11.8,1,1, 8.811, 10431.606, 369.664, 52514.476 21/05/20,03:26:23,01,11,1, 11.8,1,1, 8.811, 10431.639, 369.704, 52514.512 21/05/20,03:26:23,02,11,1, 11.8,1,1, 8.811, 10431.666, 369.708, 52514.512 21/05/20,03:26:23,03,11,1, 11.8,1,1, 8.811, 10431.669, 369.727, 52514.479 21/05/20,03:26:23,04,11,1, 11.8,1,1, 8.811, 10431.678, 369.734, 52514.519 21/05/20,03:26:23,05,11,1, 11.8,1,1, 8.811, 10431.673, 369.740, 52514.514 21/05/20,03:26:23,06,11,1, 11.8,1,1, 8.811, 10431.653, 369.750, 52514.519 21/05/20,03:26:23,07,11,1, 11.8,1,1, 8.811, 10431.689, 369.763, 52514.553 21/05/20,03:26:23,08,11,1, 11.8,1,1, 8.811, 10431.691, 369.740, 52514.251 21/05/20,03:26:23,09,11,1, 11.8,1,1, 8.811, 10431.678, 369.807, 52514.584 21/05/20,03:26:23,10,11,1, 11.8,1,1, 8.811, 10431.683, 369.815, 52514.604 21/05/20,03:26:23,11,11,1, 11.8,1,1, 8.811, 10431.721, 369.819, 52514.573 21/05/20,03:26:23,12,11,1, 11.8,1,1, 8.811, 10431.724, 369.811, 52514.497 21/05/20,03:26:23,13,11,1, 11.8,1,1, 8.811, 10431.722, 369.825, 52514.459 21/05/20,03:26:23,14,11,1, 11.8,1,1, 8.811, 10431.724, 369.851, 52514.452 21/05/20,03:26:23,15,11,1, 11.8,1,1, 8.811, 10431.736, 369.874, 52514.503 21/05/20,03:26:23,16,11,1, 11.8,1,1, 8.811, 10431.778, 369.894, 52514.472 21/05/20,03:26:23,17,11,1, 11.8,1,1, 8.811, 10431.760, 369.876, 52514.495 21/05/20,03:26:23,18,11,1, 11.8,1,1, 8.811, 10431.760, 369.890, 52514.510 21/05/20,03:26:23,19,11,1, 11.8,1,1, 8.811, 10431.773, 369.912, 52514.495 21/05/20,03:26:24,00,12,1, 11.8,1,1, 8.805, 10431.772, 369.912, 52514.495 21/05/20,03:26:24,01,12,1, 11.8,1,1, 8.805, 10431.782, 369.924, 52514.465 21/05/20,03:26:24,02,12,1, 11.8,1,1, 8.805, 10431.820, 369.919, 52514.466 21/05/20,03:26:24,03,12,1, 11.8,1,1, 8.805, 10431.818, 369.915, 52514.496 21/05/20,03:26:24,04,12,1, 11.8,1,1, 8.805, 10431.823, 369.950, 52514.490 21/05/20,03:26:24,05,12,1, 11.8,1,1, 8.805, 10431.812, 369.944, 52514.482 21/05/20,03:26:24,06,12,1, 11.8,1,1, 8.805, 10431.808, 369.961, 52514.523 21/05/20,03:26:24,07,12,1, 11.8,1,1, 8.805, 10431.810, 369.958, 52514.518 21/05/20,03:26:24,08,12,1, 11.8,1,1, 8.805, 10431.855, 369.939, 52514.492 21/05/20,03:26:24,09,12,1, 11.8,1,1, 8.805, 10431.837, 369.957, 52514.500 21/05/20,03:26:24,10,12,1, 11.8,1,1, 8.805, 10431.822, 369.938, 52514.481 21/05/20,03:26:24,11,12,1, 11.8,1,1, 8.805, 10431.852, 369.979, 52514.518 21/05/20,03:26:24,12,12,1, 11.8,1,1, 8.805, 10431.856, 369.994, 52514.482 21/05/20,03:26:24,13,12,1, 11.8,1,1, 8.805, 10431.872, 369.984, 52514.437 21/05/20,03:26:24,14,12,1, 11.8,1,1, 8.805, 10431.848, 369.966, 52514.458 21/05/20,03:26:24,15,12,1, 11.8,1,1, 8.805, 10431.856, 369.982, 52514.461 21/05/20,03:26:24,16,12,1, 11.8,1,1, 8.805, 10431.869, 370.000, 52514.457 21/05/20,03:26:24,17,12,1, 11.8,1,1, 8.805, 10431.869, 369.999, 52514.514 21/05/20,03:26:24,18,12,1, 11.8,1,1, 8.805, 10431.862, 370.001, 52514.519 21/05/20,03:26:24,19,12,1, 11.8,1,1, 8.805, 10431.883, 369.993, 52514.455 21/05/20,03:26:25,00,12,1, 11.8,1,1, 8.808, 10431.881, 369.993, 52514.455 21/05/20,03:26:25,01,12,1, 11.8,1,1, 8.808, 10431.879, 370.023, 52514.533 21/05/20,03:26:25,02,12,1, 11.8,1,1, 8.808, 10431.898, 370.017, 52514.474 21/05/20,03:26:25,03,12,1, 11.8,1,1, 8.808, 10431.887, 370.023, 52514.502 21/05/20,03:26:25,04,12,1, 11.8,1,1, 8.808, 10431.903, 370.033, 52514.483 21/05/20,03:26:25,05,12,1, 11.8,1,1, 8.808, 10431.894, 370.020, 52514.458 21/05/20,03:26:25,06,12,1, 11.8,1,1, 8.808, 10431.910, 370.017, 52514.463 21/05/20,03:26:25,07,12,1, 11.8,1,1, 8.808, 10431.945, 370.030, 52514.451 21/05/20,03:26:25,08,12,1, 11.8,1,1, 8.808, 10431.939, 370.040, 52514.417 21/05/20,03:26:25,09,12,1, 11.8,1,1, 8.808, 10431.947, 370.062, 52514.496 21/05/20,03:26:25,10,12,1, 11.8,1,1, 8.808, 10431.920, 370.056, 52514.489 21/05/20,03:26:25,11,12,1, 11.8,1,1, 8.808, 10431.968, 370.039, 52514.493 21/05/20,03:26:25,12,12,1, 11.8,1,1, 8.808, 10431.955, 370.043, 52514.463 21/05/20,03:26:25,13,12,1, 11.8,1,1, 8.808, 10431.976, 370.052, 52514.433 21/05/20,03:26:25,14,12,1, 11.8,1,1, 8.808, 10431.979, 370.041, 52514.429 21/05/20,03:26:25,15,12,1, 11.8,1,1, 8.808, 10431.969, 370.048, 52514.457 21/05/20,03:26:25,16,12,1, 11.8,1,1, 8.808, 10431.984, 370.040, 52514.444 21/05/20,03:26:25,17,12,1, 11.8,1,1, 8.808, 10431.988, 370.053, 52514.463 21/05/20,03:26:25,18,12,1, 11.8,1,1, 8.808, 10432.002, 370.061, 52514.436 21/05/20,03:26:25,19,12,1, 11.8,1,1, 8.808, 10432.005, 370.070, 52514.416 21/05/20,03:26:26,00,12,1, 11.9,1,1, 8.811, 10431.998, 370.070, 52514.416 21/05/20,03:26:26,01,12,1, 11.9,1,1, 8.811, 10432.010, 370.108, 52514.468 21/05/20,03:26:26,02,12,1, 11.9,1,1, 8.811, 10432.012, 370.082, 52514.428 21/05/20,03:26:26,03,12,1, 11.9,1,1, 8.811, 10432.031, 370.112, 52514.452 21/05/20,03:26:26,04,12,1, 11.9,1,1, 8.811, 10432.044, 370.085, 52514.452 21/05/20,03:26:26,05,12,1, 11.9,1,1, 8.811, 10432.055, 370.085, 52514.432 21/05/20,03:26:26,06,12,1, 11.9,1,1, 8.811, 10432.053, 370.140, 52514.402 21/05/20,03:26:26,07,12,1, 11.9,1,1, 8.811, 10432.068, 370.114, 52514.465 21/05/20,03:26:26,08,12,1, 11.9,1,1, 8.811, 10432.076, 370.123, 52514.440 21/05/20,03:26:26,09,12,1, 11.9,1,1, 8.811, 10432.064, 370.107, 52514.435 21/05/20,03:26:26,10,12,1, 11.9,1,1, 8.811, 10432.082, 370.144, 52514.404 21/05/20,03:26:26,11,12,1, 11.9,1,1, 8.811, 10432.083, 370.124, 52514.455 21/05/20,03:26:26,12,12,1, 11.9,1,1, 8.811, 10432.087, 370.107, 52514.403 21/05/20,03:26:26,13,12,1, 11.9,1,1, 8.811, 10432.091, 370.160, 52514.496 21/05/20,03:26:26,14,12,1, 11.9,1,1, 8.811, 10432.081, 370.133, 52514.430 21/05/20,03:26:26,15,12,1, 11.9,1,1, 8.811, 10432.123, 370.137, 52514.421 21/05/20,03:26:26,16,12,1, 11.9,1,1, 8.811, 10432.108, 370.142, 52514.446 21/05/20,03:26:26,17,12,1, 11.9,1,1, 8.811, 10432.104, 370.133, 52514.405 21/05/20,03:26:26,18,12,1, 11.9,1,1, 8.811, 10432.144, 370.164, 52514.440 21/05/20,03:26:26,19,12,1, 11.9,1,1, 8.811, 10432.144, 370.147, 52514.413 21/05/20,03:26:27,00,12,1, 11.9,1,1, 8.809, 10432.140, 370.147, 52514.413 21/05/20,03:26:27,01,12,1, 11.9,1,1, 8.809, 10432.174, 370.149, 52514.390 21/05/20,03:26:27,02,12,1, 11.9,1,1, 8.809, 10432.170, 370.174, 52514.391 21/05/20,03:26:27,03,12,1, 11.9,1,1, 8.809, 10432.176, 370.168, 52514.431 21/05/20,03:26:27,04,12,1, 11.9,1,1, 8.809, 10432.194, 370.167, 52514.435 21/05/20,03:26:27,05,12,1, 11.9,1,1, 8.809, 10432.201, 370.179, 52514.388 21/05/20,03:26:27,06,12,1, 11.9,1,1, 8.809, 10432.215, 370.157, 52514.387 21/05/20,03:26:27,07,12,1, 11.9,1,1, 8.809, 10432.237, 370.176, 52514.386 21/05/20,03:26:27,08,12,1, 11.9,1,1, 8.809, 10432.233, 370.190, 52514.394 21/05/20,03:26:27,09,12,1, 11.9,1,1, 8.809, 10432.271, 370.189, 52514.409 21/05/20,03:26:27,10,12,1, 11.9,1,1, 8.809, 10432.251, 370.206, 52514.410 21/05/20,03:26:27,11,12,1, 11.9,1,1, 8.809, 10432.270, 370.188, 52514.381 21/05/20,03:26:27,12,12,1, 11.9,1,1, 8.809, 10432.281, 370.215, 52514.353 21/05/20,03:26:27,13,12,1, 11.9,1,1, 8.809, 10432.319, 370.211, 52514.394 21/05/20,03:26:27,14,12,1, 11.9,1,1, 8.809, 10432.311, 370.199, 52514.353 21/05/20,03:26:27,15,12,1, 11.9,1,1, 8.809, 10432.325, 370.213, 52514.377 21/05/20,03:26:27,16,12,1, 11.9,1,1, 8.809, 10432.331, 370.214, 52514.348 21/05/20,03:26:27,17,12,1, 11.9,1,1, 8.809, 10432.341, 370.233, 52514.327 21/05/20,03:26:27,18,12,1, 11.9,1,1, 8.809, 10432.337, 370.233, 52514.399 21/05/20,03:26:27,19,12,1, 11.9,1,1, 8.809, 10432.388, 370.249, 52514.359 21/05/20,03:26:28,00,12,1, 11.9,1,1, 8.810, 10432.382, 370.249, 52514.359 21/05/20,03:26:28,01,12,1, 11.9,1,1, 8.810, 10432.410, 370.238, 52514.390 21/05/20,03:26:28,02,12,1, 11.9,1,1, 8.810, 10432.431, 370.267, 52514.384 21/05/20,03:26:28,03,12,1, 11.9,1,1, 8.810, 10432.444, 370.278, 52514.368 21/05/20,03:26:28,04,12,1, 11.9,1,1, 8.810, 10432.433, 370.254, 52514.345 21/05/20,03:26:28,05,12,1, 11.9,1,1, 8.810, 10432.465, 370.254, 52514.363 21/05/20,03:26:28,06,12,1, 11.9,1,1, 8.810, 10432.474, 370.273, 52514.371 21/05/20,03:26:28,07,12,1, 11.9,1,1, 8.810, 10432.474, 370.265, 52514.362 21/05/20,03:26:28,08,12,1, 11.9,1,1, 8.810, 10432.493, 370.267, 52514.354 21/05/20,03:26:28,09,12,1, 11.9,1,1, 8.810, 10432.539, 370.266, 52514.338 21/05/20,03:26:28,10,12,1, 11.9,1,1, 8.810, 10432.527, 370.282, 52514.292 21/05/20,03:26:28,11,12,1, 11.9,1,1, 8.810, 10432.549, 370.268, 52514.307 21/05/20,03:26:28,12,12,1, 11.9,1,1, 8.810, 10432.571, 370.294, 52514.294 21/05/20,03:26:28,13,12,1, 11.9,1,1, 8.810, 10432.551, 370.300, 52514.273 21/05/20,03:26:28,14,12,1, 11.9,1,1, 8.810, 10432.573, 370.294, 52514.291 21/05/20,03:26:28,15,12,1, 11.9,1,1, 8.810, 10432.579, 370.296, 52514.311 21/05/20,03:26:28,16,12,1, 11.9,1,1, 8.810, 10432.580, 370.316, 52514.310 21/05/20,03:26:28,17,12,1, 11.9,1,1, 8.810, 10432.591, 370.276, 52514.270 21/05/20,03:26:28,18,12,1, 11.9,1,1, 8.810, 10432.585, 370.290, 52514.267 21/05/20,03:26:28,19,12,1, 11.9,1,1, 8.810, 10432.645, 370.281, 52514.261 21/05/20,03:26:29,00,12,1, 11.9,1,1, 8.808, 10432.640, 370.281, 52514.261 21/05/20,03:26:29,01,12,1, 11.9,1,1, 8.808, 10432.646, 370.288, 52514.299 21/05/20,03:26:29,02,12,1, 11.9,1,1, 8.808, 10432.648, 370.285, 52514.292 21/05/20,03:26:29,03,12,1, 11.9,1,1, 8.808, 10432.645, 370.286, 52514.221 21/05/20,03:26:29,04,12,1, 11.9,1,1, 8.808, 10432.658, 370.294, 52514.240 21/05/20,03:26:29,05,12,1, 11.9,1,1, 8.808, 10432.660, 370.263, 52514.235 21/05/20,03:26:29,06,12,1, 11.9,1,1, 8.808, 10432.647, 370.256, 52514.254 21/05/20,03:26:29,07,12,1, 11.9,1,1, 8.808, 10432.678, 370.244, 52514.249 21/05/20,03:26:29,08,12,1, 11.9,1,1, 8.808, 10432.697, 370.262, 52514.243 21/05/20,03:26:29,09,12,1, 11.9,1,1, 8.808, 10432.670, 370.258, 52514.217 21/05/20,03:26:29,10,12,1, 11.9,1,1, 8.808, 10432.699, 370.248, 52514.225 21/05/20,03:26:29,11,12,1, 11.9,1,1, 8.808, 10432.704, 370.228, 52514.232 21/05/20,03:26:29,12,12,1, 11.9,1,1, 8.808, 10432.706, 370.237, 52514.245 21/05/20,03:26:29,13,12,1, 11.9,1,1, 8.808, 10432.701, 370.219, 52514.215 21/05/20,03:26:29,14,12,1, 11.9,1,1, 8.808, 10432.725, 370.212, 52514.223 21/05/20,03:26:29,15,12,1, 11.9,1,1, 8.808, 10432.740, 370.216, 52514.170 21/05/20,03:26:29,16,12,1, 11.9,1,1, 8.808, 10432.729, 370.194, 52514.226 21/05/20,03:26:29,17,12,1, 11.9,1,1, 8.808, 10432.728, 370.207, 52514.225 21/05/20,03:26:29,18,12,1, 11.9,1,1, 8.808, 10432.760, 370.197, 52514.473 21/05/20,03:26:29,19,12,1, 11.9,1,1, 8.808, 10432.751, 370.183, 52514.071 21/05/20,03:26:30,00,12,1, 11.9,1,1, 8.808, 10432.749, 370.183, 52514.071 21/05/20,03:26:30,01,12,1, 11.9,1,1, 8.808, 10432.728, 370.173, 52514.162 21/05/20,03:26:30,02,12,1, 11.9,1,1, 8.808, 10432.734, 370.149, 52514.168 21/05/20,03:26:30,03,12,1, 11.9,1,1, 8.808, 10432.748, 370.123, 52514.146 21/05/20,03:26:30,04,12,1, 11.9,1,1, 8.808, 10432.738, 370.116, 52514.146 21/05/20,03:26:30,05,12,1, 11.9,1,1, 8.808, 10432.746, 370.103, 52514.166 21/05/20,03:26:30,06,12,1, 11.9,1,1, 8.808, 10432.728, 370.098, 52514.169 21/05/20,03:26:30,07,12,1, 11.9,1,1, 8.808, 10432.706, 370.078, 52514.189 21/05/20,03:26:30,08,12,1, 11.9,1,1, 8.808, 10432.724, 370.048, 52514.200 21/05/20,03:26:30,09,12,1, 11.9,1,1, 8.808, 10432.727, 370.083, 52514.093 21/05/20,03:26:30,10,12,1, 11.9,1,1, 8.808, 10432.753, 370.034, 52514.127 21/05/20,03:26:30,11,12,1, 11.9,1,1, 8.808, 10432.750, 370.019, 52514.102 21/05/20,03:26:30,12,12,1, 11.9,1,1, 8.808, 10432.732, 370.009, 52514.093 21/05/20,03:26:30,13,12,1, 11.9,1,1, 8.808, 10432.716, 369.996, 52514.144 21/05/20,03:26:30,14,12,1, 11.9,1,1, 8.808, 10432.716, 369.982, 52514.118 21/05/20,03:26:30,15,12,1, 11.9,1,1, 8.808, 10432.706, 369.973, 52514.111 21/05/20,03:26:30,16,12,1, 11.9,1,1, 8.808, 10432.684, 369.979, 52514.107 21/05/20,03:26:30,17,12,1, 11.9,1,1, 8.808, 10432.677, 369.947, 52514.068 21/05/20,03:26:30,18,12,1, 11.9,1,1, 8.808, 10432.689, 369.934, 52514.082 21/05/20,03:26:30,19,12,1, 11.9,1,1, 8.808, 10432.663, 369.944, 52514.042 21/05/20,03:26:31,00,12,1, 11.8,1,1, 8.806, 10432.657, 369.944, 52514.042 21/05/20,03:26:31,01,12,1, 11.8,1,1, 8.806, 10432.618, 369.877, 52514.053 21/05/20,03:26:31,02,12,1, 11.8,1,1, 8.806, 10432.641, 369.874, 52514.041 21/05/20,03:26:31,03,12,1, 11.8,1,1, 8.806, 10432.644, 369.872, 52514.062 21/05/20,03:26:31,04,12,1, 11.8,1,1, 8.806, 10432.602, 369.852, 52514.019 21/05/20,03:26:31,05,12,1, 11.8,1,1, 8.806, 10432.588, 369.858, 52514.027 21/05/20,03:26:31,06,12,1, 11.8,1,1, 8.806, 10432.585, 369.849, 52514.015 21/05/20,03:26:31,07,12,1, 11.8,1,1, 8.806, 10432.571, 369.833, 52513.997 21/05/20,03:26:31,08,12,1, 11.8,1,1, 8.806, 10432.540, 369.821, 52514.001 21/05/20,03:26:31,09,12,1, 11.8,1,1, 8.806, 10432.555, 369.807, 52514.018 21/05/20,03:26:31,10,12,1, 11.8,1,1, 8.806, 10432.524, 369.777, 52514.007 21/05/20,03:26:31,11,12,1, 11.8,1,1, 8.806, 10432.515, 369.812, 52513.987 21/05/20,03:26:31,12,12,1, 11.8,1,1, 8.806, 10432.495, 369.785, 52513.985 21/05/20,03:26:31,13,12,1, 11.8,1,1, 8.806, 10432.501, 369.792, 52513.978 21/05/20,03:26:31,14,12,1, 11.8,1,1, 8.806, 10432.465, 369.753, 52513.982 21/05/20,03:26:31,15,12,1, 11.8,1,1, 8.806, 10432.465, 369.754, 52513.970 21/05/20,03:26:31,16,12,1, 11.8,1,1, 8.806, 10432.471, 369.748, 52513.983 21/05/20,03:26:31,17,12,1, 11.8,1,1, 8.806, 10432.453, 369.747, 52513.967 21/05/20,03:26:31,18,12,1, 11.8,1,1, 8.806, 10432.422, 369.752, 52513.967 21/05/20,03:26:31,19,12,1, 11.8,1,1, 8.806, 10432.437, 369.753, 52513.957 21/05/20,03:26:32,00,12,1, 11.9,1,1, 8.810, 10432.432, 369.753, 52513.957 21/05/20,03:26:32,01,12,1, 11.9,1,1, 8.810, 10432.379, 369.757, 52513.983 21/05/20,03:26:32,02,12,1, 11.9,1,1, 8.810, 10432.399, 369.749, 52513.972 21/05/20,03:26:32,03,12,1, 11.9,1,1, 8.810, 10432.391, 369.765, 52513.968 21/05/20,03:26:32,04,12,1, 11.9,1,1, 8.810, 10432.376, 369.762, 52513.957 21/05/20,03:26:32,05,12,1, 11.9,1,1, 8.810, 10432.359, 369.771, 52513.935 21/05/20,03:26:32,06,12,1, 11.9,1,1, 8.810, 10432.360, 369.782, 52513.963 21/05/20,03:26:32,07,12,1, 11.9,1,1, 8.810, 10432.357, 369.775, 52513.959 21/05/20,03:26:32,08,12,1, 11.9,1,1, 8.810, 10432.353, 369.796, 52513.932 21/05/20,03:26:32,09,12,1, 11.9,1,1, 8.810, 10432.333, 369.798, 52513.935 21/05/20,03:26:32,10,12,1, 11.9,1,1, 8.810, 10432.332, 369.785, 52513.896 21/05/20,03:26:32,11,12,1, 11.9,1,1, 8.810, 10432.325, 369.807, 52513.891 21/05/20,03:26:32,12,12,1, 11.9,1,1, 8.810, 10432.334, 369.808, 52513.919 21/05/20,03:26:32,13,12,1, 11.9,1,1, 8.810, 10432.291, 369.821, 52513.896 21/05/20,03:26:32,14,12,1, 11.9,1,1, 8.810, 10432.318, 369.822, 52513.888 21/05/20,03:26:32,15,12,1, 11.9,1,1, 8.810, 10432.326, 369.798, 52513.906 21/05/20,03:26:32,16,12,1, 11.9,1,1, 8.810, 10432.288, 369.824, 52513.883 21/05/20,03:26:32,17,12,1, 11.9,1,1, 8.810, 10432.313, 369.833, 52513.848 21/05/20,03:26:32,18,12,1, 11.9,1,1, 8.810, 10432.292, 369.828, 52513.880 21/05/20,03:26:32,19,12,1, 11.9,1,1, 8.810, 10432.295, 369.854, 52513.853 21/05/20,03:26:33,00,12,1, 11.9,1,1, 8.803, 10432.290, 369.854, 52513.853 21/05/20,03:26:33,01,12,1, 11.9,1,1, 8.803, 10432.300, 369.831, 52513.868 21/05/20,03:26:33,02,12,1, 11.9,1,1, 8.803, 10432.300, 369.840, 52513.874 21/05/20,03:26:33,03,12,1, 11.9,1,1, 8.803, 10432.290, 369.841, 52513.869 21/05/20,03:26:33,04,12,1, 11.9,1,1, 8.803, 10432.279, 369.871, 52513.882 21/05/20,03:26:33,05,12,1, 11.9,1,1, 8.803, 10432.282, 369.846, 52513.862 21/05/20,03:26:33,06,12,1, 11.9,1,1, 8.803, 10432.298, 369.871, 52513.870 21/05/20,03:26:33,07,12,1, 11.9,1,1, 8.803, 10432.305, 369.876, 52513.855 21/05/20,03:26:33,08,12,1, 11.9,1,1, 8.803, 10432.311, 369.882, 52513.869 21/05/20,03:26:33,09,12,1, 11.9,1,1, 8.803, 10432.302, 369.883, 52513.847 21/05/20,03:26:33,10,12,1, 11.9,1,1, 8.803, 10432.319, 369.900, 52513.850 21/05/20,03:26:33,11,12,1, 11.9,1,1, 8.803, 10432.309, 369.899, 52513.833 21/05/20,03:26:33,12,12,1, 11.9,1,1, 8.803, 10432.308, 369.889, 52513.843 21/05/20,03:26:33,13,12,1, 11.9,1,1, 8.803, 10432.320, 369.885, 52513.828 21/05/20,03:26:33,14,12,1, 11.9,1,1, 8.803, 10432.323, 369.900, 52513.837 21/05/20,03:26:33,15,12,1, 11.9,1,1, 8.803, 10432.317, 369.897, 52513.862 21/05/20,03:26:33,16,12,1, 11.9,1,1, 8.803, 10432.334, 369.926, 52513.859 21/05/20,03:26:33,17,12,1, 11.9,1,1, 8.803, 10432.352, 369.897, 52513.660 21/05/20,03:26:33,18,12,1, 11.9,1,1, 8.803, 10432.339, 369.925, 52513.773 21/05/20,03:26:33,19,12,1, 11.9,1,1, 8.803, 10432.330, 369.912, 52513.819 21/05/20,03:26:34,00,12,1, 11.9,1,1, 8.808, 10432.323, 369.912, 52513.819 21/05/20,03:26:34,01,12,1, 11.9,1,1, 8.808, 10432.333, 369.928, 52513.814 21/05/20,03:26:34,02,12,1, 11.9,1,1, 8.808, 10432.316, 369.932, 52513.825 21/05/20,03:26:34,03,12,1, 11.9,1,1, 8.808, 10432.342, 369.926, 52513.816 21/05/20,03:26:34,04,12,1, 11.9,1,1, 8.808, 10432.355, 369.946, 52513.850 21/05/20,03:26:34,05,12,1, 11.9,1,1, 8.808, 10432.330, 369.936, 52513.785 21/05/20,03:26:34,06,12,1, 11.9,1,1, 8.808, 10432.352, 369.940, 52513.830 21/05/20,03:26:34,07,12,1, 11.9,1,1, 8.808, 10432.364, 369.939, 52513.808 21/05/20,03:26:34,08,12,1, 11.9,1,1, 8.808, 10432.381, 369.955, 52513.808 21/05/20,03:26:34,09,12,1, 11.9,1,1, 8.808, 10432.380, 369.985, 52513.808 21/05/20,03:26:34,10,12,1, 11.9,1,1, 8.808, 10432.350, 369.972, 52513.791 21/05/20,03:26:34,11,12,1, 11.9,1,1, 8.808, 10432.351, 369.975, 52513.806 21/05/20,03:26:34,12,12,1, 11.9,1,1, 8.808, 10432.371, 369.959, 52513.747 21/05/20,03:26:34,13,12,1, 11.9,1,1, 8.808, 10432.387, 369.965, 52513.779 21/05/20,03:26:34,14,12,1, 11.9,1,1, 8.808, 10432.412, 369.982, 52513.786 21/05/20,03:26:34,15,12,1, 11.9,1,1, 8.808, 10432.396, 370.000, 52513.760 21/05/20,03:26:34,16,12,1, 11.9,1,1, 8.808, 10432.377, 369.992, 52513.773 21/05/20,03:26:34,17,12,1, 11.9,1,1, 8.808, 10432.376, 369.979, 52513.794 21/05/20,03:26:34,18,12,1, 11.9,1,1, 8.808, 10432.418, 370.011, 52513.788 21/05/20,03:26:34,19,12,1, 11.9,1,1, 8.808, 10432.393, 370.024, 52513.763 21/05/20,03:26:35,00,12,1, 11.9,1,1, 8.806, 10432.390, 370.024, 52513.763 21/05/20,03:26:35,01,12,1, 11.9,1,1, 8.806, 10432.417, 370.019, 52513.780 21/05/20,03:26:35,02,12,1, 11.9,1,1, 8.806, 10432.414, 370.019, 52513.782 21/05/20,03:26:35,03,12,1, 11.9,1,1, 8.806, 10432.435, 370.040, 52513.770 21/05/20,03:26:35,04,12,1, 11.9,1,1, 8.806, 10432.413, 370.046, 52513.753 21/05/20,03:26:35,05,12,1, 11.9,1,1, 8.806, 10432.419, 370.061, 52513.765 21/05/20,03:26:35,06,12,1, 11.9,1,1, 8.806, 10432.435, 370.052, 52513.752 21/05/20,03:26:35,07,12,1, 11.9,1,1, 8.806, 10432.437, 370.086, 52513.723 21/05/20,03:26:35,08,12,1, 11.9,1,1, 8.806, 10432.445, 370.095, 52513.770 21/05/20,03:26:35,09,12,1, 11.9,1,1, 8.806, 10432.457, 370.089, 52513.729 21/05/20,03:26:35,10,12,1, 11.9,1,1, 8.806, 10432.464, 370.091, 52513.730 21/05/20,03:26:35,11,12,1, 11.9,1,1, 8.806, 10432.467, 370.085, 52513.758 21/05/20,03:26:35,12,12,1, 11.9,1,1, 8.806, 10432.478, 370.115, 52513.747 21/05/20,03:26:35,13,12,1, 11.9,1,1, 8.806, 10432.479, 370.118, 52513.709 21/05/20,03:26:35,14,12,1, 11.9,1,1, 8.806, 10432.484, 370.119, 52513.702 21/05/20,03:26:35,15,12,1, 11.9,1,1, 8.806, 10432.472, 370.125, 52513.709 21/05/20,03:26:35,16,12,1, 11.9,1,1, 8.806, 10432.495, 370.081, 52513.543 21/05/20,03:26:35,17,12,1, 11.9,1,1, 8.806, 10432.480, 370.122, 52513.769 21/05/20,03:26:35,18,12,1, 11.9,1,1, 8.806, 10432.515, 370.116, 52513.758 21/05/20,03:26:35,19,12,1, 11.9,1,1, 8.806, 10432.531, 370.088, 52513.749 21/05/20,03:26:36,00,12,1, 11.8,1,1, 8.805, 10432.523, 370.088, 52513.749 21/05/20,03:26:36,01,12,1, 11.8,1,1, 8.805, 10432.515, 370.116, 52513.696 21/05/20,03:26:36,02,12,1, 11.8,1,1, 8.805, 10432.565, 370.109, 52513.692 21/05/20,03:26:36,03,12,1, 11.8,1,1, 8.805, 10432.542, 370.123, 52513.717 21/05/20,03:26:36,04,12,1, 11.8,1,1, 8.805, 10432.546, 370.138, 52513.727 21/05/20,03:26:36,05,12,1, 11.8,1,1, 8.805, 10432.572, 370.121, 52513.700 21/05/20,03:26:36,06,12,1, 11.8,1,1, 8.805, 10432.583, 370.140, 52513.673 21/05/20,03:26:36,07,12,1, 11.8,1,1, 8.805, 10432.573, 370.149, 52513.686 21/05/20,03:26:36,08,12,1, 11.8,1,1, 8.805, 10432.606, 370.140, 52513.641 21/05/20,03:26:36,09,12,1, 11.8,1,1, 8.805, 10432.610, 370.137, 52513.698 21/05/20,03:26:36,10,12,1, 11.8,1,1, 8.805, 10432.597, 370.142, 52513.622 21/05/20,03:26:36,11,12,1, 11.8,1,1, 8.805, 10432.606, 370.143, 52513.698 21/05/20,03:26:36,12,12,1, 11.8,1,1, 8.805, 10432.635, 370.139, 52513.672 21/05/20,03:26:36,13,12,1, 11.8,1,1, 8.805, 10432.636, 370.145, 52513.672 21/05/20,03:26:36,14,12,1, 11.8,1,1, 8.805, 10432.654, 370.147, 52513.685 21/05/20,03:26:36,15,12,1, 11.8,1,1, 8.805, 10432.656, 370.147, 52513.659 21/05/20,03:26:36,16,12,1, 11.8,1,1, 8.805, 10432.649, 370.135, 52513.654 21/05/20,03:26:36,17,12,1, 11.8,1,1, 8.805, 10432.690, 370.150, 52513.642 21/05/20,03:26:36,18,12,1, 11.8,1,1, 8.805, 10432.671, 370.122, 52513.649 21/05/20,03:26:36,19,12,1, 11.8,1,1, 8.805, 10432.669, 370.119, 52513.656 21/05/20,03:26:37,00,12,1, 11.8,1,1, 8.807, 10432.665, 370.119, 52513.656 21/05/20,03:26:37,01,12,1, 11.8,1,1, 8.807, 10432.697, 370.119, 52513.627 21/05/20,03:26:37,02,12,1, 11.8,1,1, 8.807, 10432.688, 370.098, 52513.644 21/05/20,03:26:37,03,12,1, 11.8,1,1, 8.807, 10432.711, 370.067, 52513.649 21/05/20,03:26:37,04,12,1, 11.8,1,1, 8.807, 10432.721, 370.078, 52513.632 21/05/20,03:26:37,05,12,1, 11.8,1,1, 8.807, 10432.708, 370.086, 52513.633 21/05/20,03:26:37,06,12,1, 11.8,1,1, 8.807, 10432.724, 370.056, 52513.625 21/05/20,03:26:37,07,12,1, 11.8,1,1, 8.807, 10432.739, 370.067, 52513.624 21/05/20,03:26:37,08,12,1, 11.8,1,1, 8.807, 10432.747, 370.062, 52513.613 21/05/20,03:26:37,09,12,1, 11.8,1,1, 8.807, 10432.744, 370.042, 52513.613 21/05/20,03:26:37,10,12,1, 11.8,1,1, 8.807, 10432.744, 370.034, 52513.645 21/05/20,03:26:37,11,12,1, 11.8,1,1, 8.807, 10432.754, 369.993, 52513.577 21/05/20,03:26:37,12,12,1, 11.8,1,1, 8.807, 10432.761, 369.998, 52513.619 21/05/20,03:26:37,13,12,1, 11.8,1,1, 8.807, 10432.789, 369.969, 52513.608 21/05/20,03:26:37,14,12,1, 11.8,1,1, 8.807, 10432.762, 369.945, 52513.569 21/05/20,03:26:37,15,12,1, 11.8,1,1, 8.807, 10432.757, 369.935, 52513.578 21/05/20,03:26:37,16,12,1, 11.8,1,1, 8.807, 10432.775, 369.930, 52513.567 21/05/20,03:26:37,17,12,1, 11.8,1,1, 8.807, 10432.788, 369.920, 52513.567 21/05/20,03:26:37,18,12,1, 11.8,1,1, 8.807, 10432.802, 369.877, 52513.562 21/05/20,03:26:37,19,12,1, 11.8,1,1, 8.807, 10432.809, 369.896, 52513.528 21/05/20,03:26:38,00,12,1, 11.9,1,1, 8.807, 10432.807, 369.896, 52513.528 21/05/20,03:26:38,01,12,1, 11.9,1,1, 8.807, 10432.839, 369.837, 52513.545 21/05/20,03:26:38,02,12,1, 11.9,1,1, 8.807, 10432.821, 369.811, 52513.566 21/05/20,03:26:38,03,12,1, 11.9,1,1, 8.807, 10432.871, 369.809, 52513.520 21/05/20,03:26:38,04,12,1, 11.9,1,1, 8.807, 10432.845, 369.801, 52513.527 21/05/20,03:26:38,05,12,1, 11.9,1,1, 8.807, 10432.867, 369.777, 52513.517 21/05/20,03:26:38,06,12,1, 11.9,1,1, 8.807, 10432.864, 369.738, 52513.533 21/05/20,03:26:38,07,12,1, 11.9,1,1, 8.807, 10432.857, 369.745, 52513.563 21/05/20,03:26:38,08,12,1, 11.9,1,1, 8.807, 10432.885, 369.724, 52513.556 21/05/20,03:26:38,09,12,1, 11.9,1,1, 8.807, 10432.903, 369.703, 52513.547 21/05/20,03:26:38,10,12,1, 11.9,1,1, 8.807, 10432.902, 369.688, 52513.506 21/05/20,03:26:38,11,12,1, 11.9,1,1, 8.807, 10432.921, 369.703, 52513.502 21/05/20,03:26:38,12,12,1, 11.9,1,1, 8.807, 10432.934, 369.689, 52513.503 21/05/20,03:26:38,13,12,1, 11.9,1,1, 8.807, 10432.936, 369.651, 52513.508 21/05/20,03:26:38,14,12,1, 11.9,1,1, 8.807, 10432.962, 369.607, 52513.490 21/05/20,03:26:38,15,12,1, 11.9,1,1, 8.807, 10432.967, 369.619, 52513.497 21/05/20,03:26:38,16,12,1, 11.9,1,1, 8.807, 10432.965, 369.590, 52513.481 21/05/20,03:26:38,17,12,1, 11.9,1,1, 8.807, 10433.012, 369.590, 52513.450 21/05/20,03:26:38,18,12,1, 11.9,1,1, 8.807, 10432.997, 369.540, 52513.461 21/05/20,03:26:38,19,12,1, 11.9,1,1, 8.807, 10433.032, 369.549, 52513.365 21/05/20,03:26:39,00,12,1, 11.9,1,1, 8.807, 10433.024, 369.549, 52513.365 21/05/20,03:26:39,01,12,1, 11.9,1,1, 8.807, 10433.017, 369.542, 52513.517 21/05/20,03:26:39,02,12,1, 11.9,1,1, 8.807, 10433.031, 369.487, 52513.504 21/05/20,03:26:39,03,12,1, 11.9,1,1, 8.807, 10433.048, 369.494, 52513.448 21/05/20,03:26:39,04,12,1, 11.9,1,1, 8.807, 10433.048, 369.510, 52513.438 21/05/20,03:26:39,05,12,1, 11.9,1,1, 8.807, 10433.063, 369.491, 52513.412 21/05/20,03:26:39,06,12,1, 11.9,1,1, 8.807, 10433.084, 369.486, 52513.435 21/05/20,03:26:39,07,12,1, 11.9,1,1, 8.807, 10433.089, 369.496, 52513.399 21/05/20,03:26:39,08,12,1, 11.9,1,1, 8.807, 10433.078, 369.503, 52513.426 21/05/20,03:26:39,09,12,1, 11.9,1,1, 8.807, 10433.110, 369.497, 52513.462 21/05/20,03:26:39,10,12,1, 11.9,1,1, 8.807, 10433.108, 369.475, 52513.410 21/05/20,03:26:39,11,12,1, 11.9,1,1, 8.807, 10433.111, 369.486, 52513.391 21/05/20,03:26:39,12,12,1, 11.9,1,1, 8.807, 10433.123, 369.468, 52513.391 21/05/20,03:26:39,13,12,1, 11.9,1,1, 8.807, 10433.134, 369.476, 52513.411 21/05/20,03:26:39,14,12,1, 11.9,1,1, 8.807, 10433.134, 369.479, 52513.371 21/05/20,03:26:39,15,12,1, 11.9,1,1, 8.807, 10433.173, 369.483, 52513.614 21/05/20,03:26:39,16,12,1, 11.9,1,1, 8.807, 10433.167, 369.456, 52513.310 21/05/20,03:26:39,17,12,1, 11.9,1,1, 8.807, 10433.105, 369.461, 52513.161 21/05/20,03:26:39,18,12,1, 11.9,1,1, 8.807, 10433.176, 369.456, 52513.487 21/05/20,03:26:39,19,12,1, 11.9,1,1, 8.807, 10433.197, 369.439, 52513.389 21/05/20,03:26:40,00,12,1, 11.8,1,1, 8.805, 10433.191, 369.439, 52513.389 21/05/20,03:26:40,01,12,1, 11.8,1,1, 8.805, 10433.202, 369.473, 52513.453 21/05/20,03:26:40,02,12,1, 11.8,1,1, 8.805, 10433.215, 369.482, 52513.402 21/05/20,03:26:40,03,12,1, 11.8,1,1, 8.805, 10433.222, 369.484, 52513.436 21/05/20,03:26:40,04,12,1, 11.8,1,1, 8.805, 10433.239, 369.470, 52513.412 21/05/20,03:26:40,05,12,1, 11.8,1,1, 8.805, 10433.250, 369.478, 52513.377 21/05/20,03:26:40,06,12,1, 11.8,1,1, 8.805, 10433.261, 369.483, 52513.399 21/05/20,03:26:40,07,12,1, 11.8,1,1, 8.805, 10433.281, 369.480, 52513.373 21/05/20,03:26:40,08,12,1, 11.8,1,1, 8.805, 10433.269, 369.499, 52513.384 21/05/20,03:26:40,09,12,1, 11.8,1,1, 8.805, 10433.285, 369.513, 52513.365 21/05/20,03:26:40,10,12,1, 11.8,1,1, 8.805, 10433.301, 369.490, 52513.388 21/05/20,03:26:40,11,12,1, 11.8,1,1, 8.805, 10433.293, 369.513, 52513.375 21/05/20,03:26:40,12,12,1, 11.8,1,1, 8.805, 10433.314, 369.490, 52513.376 21/05/20,03:26:40,13,12,1, 11.8,1,1, 8.805, 10433.302, 369.508, 52513.343 21/05/20,03:26:40,14,12,1, 11.8,1,1, 8.805, 10433.326, 369.537, 52513.541 21/05/20,03:26:40,15,12,1, 11.8,1,1, 8.805, 10433.319, 369.542, 52513.402 21/05/20,03:26:40,16,12,1, 11.8,1,1, 8.805, 10433.353, 369.548, 52513.393 21/05/20,03:26:40,17,12,1, 11.8,1,1, 8.805, 10433.335, 369.519, 52513.250 21/05/20,03:26:40,18,12,1, 11.8,1,1, 8.805, 10433.381, 369.531, 52513.462 21/05/20,03:26:40,19,12,1, 11.8,1,1, 8.805, 10433.417, 369.550, 52513.344 21/05/20,03:26:41,00,12,1, 11.9,1,1, 8.810, 10433.416, 369.550, 52513.344 21/05/20,03:26:41,01,12,1, 11.9,1,1, 8.810, 10433.404, 369.562, 52513.374 21/05/20,03:26:41,02,12,1, 11.9,1,1, 8.810, 10433.385, 369.578, 52513.346 21/05/20,03:26:41,03,12,1, 11.9,1,1, 8.810, 10433.434, 369.574, 52513.323 21/05/20,03:26:41,04,12,1, 11.9,1,1, 8.810, 10433.418, 369.608, 52513.398 21/05/20,03:26:41,05,12,1, 11.9,1,1, 8.810, 10433.419, 369.603, 52513.374 21/05/20,03:26:41,06,12,1, 11.9,1,1, 8.810, 10433.439, 369.615, 52513.349 21/05/20,03:26:41,07,12,1, 11.9,1,1, 8.810, 10433.453, 369.625, 52513.355 21/05/20,03:26:41,08,12,1, 11.9,1,1, 8.810, 10433.465, 369.636, 52513.344 21/05/20,03:26:41,09,12,1, 11.9,1,1, 8.810, 10433.464, 369.642, 52513.350 21/05/20,03:26:41,10,12,1, 11.9,1,1, 8.810, 10433.422, 369.687, 52513.516 21/05/20,03:26:41,11,12,1, 11.9,1,1, 8.810, 10433.452, 369.648, 52513.339 21/05/20,03:26:41,12,12,1, 11.9,1,1, 8.810, 10433.464, 369.699, 52513.354 21/05/20,03:26:41,13,12,1, 11.9,1,1, 8.810, 10433.480, 369.702, 52513.379 21/05/20,03:26:41,14,12,1, 11.9,1,1, 8.810, 10433.494, 369.668, 52513.084 21/05/20,03:26:41,15,12,1, 11.9,1,1, 8.810, 10433.467, 369.727, 52513.375 21/05/20,03:26:41,16,12,1, 11.9,1,1, 8.810, 10433.462, 369.731, 52513.396 21/05/20,03:26:41,17,12,1, 11.9,1,1, 8.810, 10433.463, 369.752, 52513.355 21/05/20,03:26:41,18,12,1, 11.9,1,1, 8.810, 10433.491, 369.745, 52513.375 21/05/20,03:26:41,19,12,1, 11.9,1,1, 8.810, 10433.501, 369.744, 52513.361 21/05/20,03:26:42,00,12,1, 11.9,1,1, 8.802, 10433.500, 369.744, 52513.361 21/05/20,03:26:42,01,12,1, 11.9,1,1, 8.802, 10433.492, 369.782, 52513.368 21/05/20,03:26:42,02,12,1, 11.9,1,1, 8.802, 10433.513, 369.774, 52513.379 21/05/20,03:26:42,03,12,1, 11.9,1,1, 8.802, 10433.532, 369.827, 52513.365 21/05/20,03:26:42,04,12,1, 11.9,1,1, 8.802, 10433.509, 369.827, 52513.364 21/05/20,03:26:42,05,12,1, 11.9,1,1, 8.802, 10433.526, 369.847, 52513.348 21/05/20,03:26:42,06,12,1, 11.9,1,1, 8.802, 10433.497, 369.838, 52513.304 21/05/20,03:26:42,07,12,1, 11.9,1,1, 8.802, 10433.483, 369.875, 52513.364 21/05/20,03:26:42,08,12,1, 11.9,1,1, 8.802, 10433.508, 369.843, 52513.367 21/05/20,03:26:42,09,12,1, 11.9,1,1, 8.802, 10433.502, 369.873, 52513.324 21/05/20,03:26:42,10,12,1, 11.9,1,1, 8.802, 10433.505, 369.899, 52513.347 21/05/20,03:26:42,11,12,1, 11.9,1,1, 8.802, 10433.524, 369.923, 52513.320 21/05/20,03:26:42,12,12,1, 11.9,1,1, 8.802, 10433.534, 369.911, 52513.621 21/05/20,03:26:42,13,12,1, 11.9,1,1, 8.802, 10433.532, 369.906, 52513.335 21/05/20,03:26:42,14,12,1, 11.9,1,1, 8.802, 10433.536, 369.913, 52513.307 21/05/20,03:26:42,15,12,1, 11.9,1,1, 8.802, 10433.544, 369.915, 52513.309 21/05/20,03:26:42,16,12,1, 11.9,1,1, 8.802, 10433.509, 369.937, 52513.348 21/05/20,03:26:42,17,12,1, 11.9,1,1, 8.802, 10433.514, 369.924, 52513.311 21/05/20,03:26:42,18,12,1, 11.9,1,1, 8.802, 10433.520, 369.950, 52513.345 21/05/20,03:26:42,19,12,1, 11.9,1,1, 8.802, 10433.527, 369.978, 52513.342 21/05/20,03:26:43,00,12,1, 11.9,1,1, 8.806, 10433.525, 369.978, 52513.342 21/05/20,03:26:43,01,12,1, 11.9,1,1, 8.806, 10433.545, 369.985, 52513.335 21/05/20,03:26:43,02,12,1, 11.9,1,1, 8.806, 10433.528, 369.967, 52513.262 21/05/20,03:26:43,03,12,1, 11.9,1,1, 8.806, 10433.466, 370.000, 52513.349 21/05/20,03:26:43,04,12,1, 11.9,1,1, 8.806, 10433.513, 369.984, 52513.367 21/05/20,03:26:43,05,12,1, 11.9,1,1, 8.806, 10433.515, 370.008, 52513.355 21/05/20,03:26:43,06,12,1, 11.9,1,1, 8.806, 10433.529, 370.004, 52513.344 21/05/20,03:26:43,07,12,1, 11.9,1,1, 8.806, 10433.508, 370.001, 52513.320 21/05/20,03:26:43,08,12,1, 11.9,1,1, 8.806, 10433.507, 370.003, 52513.345 21/05/20,03:26:43,09,12,1, 11.9,1,1, 8.806, 10433.498, 369.999, 52513.362 21/05/20,03:26:43,10,12,1, 11.9,1,1, 8.806, 10433.506, 369.994, 52513.350 21/05/20,03:26:43,11,12,1, 11.9,1,1, 8.806, 10433.505, 370.019, 52513.303 21/05/20,03:26:43,12,12,1, 11.9,1,1, 8.806, 10433.490, 369.988, 52513.320 21/05/20,03:26:43,13,12,1, 11.9,1,1, 8.806, 10433.462, 370.022, 52513.294 21/05/20,03:26:43,14,12,1, 11.9,1,1, 8.806, 10433.489, 369.997, 52513.278 21/05/20,03:26:43,15,12,1, 11.9,1,1, 8.806, 10433.461, 370.012, 52513.293 21/05/20,03:26:43,16,12,1, 11.9,1,1, 8.806, 10433.466, 370.014, 52513.281 21/05/20,03:26:43,17,12,1, 11.9,1,1, 8.806, 10433.446, 369.993, 52513.314 21/05/20,03:26:43,18,12,1, 11.9,1,1, 8.806, 10433.438, 370.014, 52513.280 21/05/20,03:26:43,19,12,1, 11.9,1,1, 8.806, 10433.452, 369.976, 52513.261 21/05/20,03:26:44,00,12,1, 11.9,1,1, 8.803, 10433.450, 369.976, 52513.261 21/05/20,03:26:44,01,12,1, 11.9,1,1, 8.803, 10433.451, 370.000, 52513.272 21/05/20,03:26:44,02,12,1, 11.9,1,1, 8.803, 10433.425, 369.983, 52513.250 21/05/20,03:26:44,03,12,1, 11.9,1,1, 8.803, 10433.469, 369.998, 52513.511 21/05/20,03:26:44,04,12,1, 11.9,1,1, 8.803, 10433.471, 369.936, 52513.161 21/05/20,03:26:44,05,12,1, 11.9,1,1, 8.803, 10433.426, 369.961, 52513.180 21/05/20,03:26:44,06,12,1, 11.9,1,1, 8.803, 10433.408, 369.978, 52513.133 21/05/20,03:26:44,07,12,1, 11.9,1,1, 8.803, 10433.418, 369.948, 52513.183 21/05/20,03:26:44,08,12,1, 11.9,1,1, 8.803, 10433.390, 369.947, 52513.213 21/05/20,03:26:44,09,12,1, 11.9,1,1, 8.803, 10433.368, 369.919, 52513.179 21/05/20,03:26:44,10,12,1, 11.9,1,1, 8.803, 10433.391, 369.921, 52513.185 21/05/20,03:26:44,11,12,1, 11.9,1,1, 8.803, 10433.393, 369.905, 52513.181 21/05/20,03:26:44,12,12,1, 11.9,1,1, 8.803, 10433.369, 369.913, 52513.182 21/05/20,03:26:44,13,12,1, 11.9,1,1, 8.803, 10433.333, 369.897, 52513.139 21/05/20,03:26:44,14,12,1, 11.9,1,1, 8.803, 10433.324, 369.887, 52513.163 21/05/20,03:26:44,15,12,1, 11.9,1,1, 8.803, 10433.355, 369.865, 52513.141 21/05/20,03:26:44,16,12,1, 11.9,1,1, 8.803, 10433.311, 369.851, 52513.145 21/05/20,03:26:44,17,12,1, 11.9,1,1, 8.803, 10433.303, 369.834, 52513.121 21/05/20,03:26:44,18,12,1, 11.9,1,1, 8.803, 10433.303, 369.828, 52513.121 21/05/20,03:26:44,19,12,1, 11.9,1,1, 8.803, 10433.279, 369.820, 52513.132 21/05/20,03:26:45,00,12,1, 11.9,1,1, 8.803, 10433.275, 369.820, 52513.132 21/05/20,03:26:45,01,12,1, 11.9,1,1, 8.803, 10433.270, 369.767, 52513.111 21/05/20,03:26:45,02,12,1, 11.9,1,1, 8.803, 10433.249, 369.772, 52513.111 21/05/20,03:26:45,03,12,1, 11.9,1,1, 8.803, 10433.256, 369.747, 52513.098 21/05/20,03:26:45,04,12,1, 11.9,1,1, 8.803, 10433.230, 369.720, 52513.078 21/05/20,03:26:45,05,12,1, 11.9,1,1, 8.803, 10433.184, 369.712, 52513.082 21/05/20,03:26:45,06,12,1, 11.9,1,1, 8.803, 10433.223, 369.708, 52513.087 21/05/20,03:26:45,07,12,1, 11.9,1,1, 8.803, 10433.214, 369.689, 52513.045 21/05/20,03:26:45,08,12,1, 11.9,1,1, 8.803, 10433.141, 369.632, 52513.040 21/05/20,03:26:45,09,12,1, 11.9,1,1, 8.803, 10433.164, 369.650, 52513.014 21/05/20,03:26:45,10,12,1, 11.9,1,1, 8.803, 10433.167, 369.618, 52513.034 21/05/20,03:26:45,11,12,1, 11.9,1,1, 8.803, 10433.148, 369.582, 52513.025 21/05/20,03:26:45,12,12,1, 11.9,1,1, 8.803, 10433.156, 369.579, 52512.996 21/05/20,03:26:45,13,12,1, 11.9,1,1, 8.803, 10433.125, 369.548, 52512.955 21/05/20,03:26:45,14,12,1, 11.9,1,1, 8.803, 10433.135, 369.520, 52512.981 21/05/20,03:26:45,15,12,1, 11.9,1,1, 8.803, 10433.086, 369.485, 52512.985 21/05/20,03:26:45,16,12,1, 11.9,1,1, 8.803, 10433.099, 369.473, 52512.980 21/05/20,03:26:45,17,12,1, 11.9,1,1, 8.803, 10433.085, 369.452, 52512.987 21/05/20,03:26:45,18,12,1, 11.9,1,1, 8.803, 10433.065, 369.448, 52512.976 21/05/20,03:26:45,19,12,1, 11.9,1,1, 8.803, 10433.058, 369.425, 52512.957 21/05/20,03:26:46,00,12,1, 11.9,1,1, 8.806, 10433.058, 369.425, 52512.957 21/05/20,03:26:46,01,12,1, 11.9,1,1, 8.806, 10433.049, 369.381, 52512.910 21/05/20,03:26:46,02,12,1, 11.9,1,1, 8.806, 10433.051, 369.329, 52512.880 21/05/20,03:26:46,03,12,1, 11.9,1,1, 8.806, 10433.010, 369.309, 52512.895 21/05/20,03:26:46,04,12,1, 11.9,1,1, 8.806, 10433.025, 369.298, 52512.873 21/05/20,03:26:46,05,12,1, 11.9,1,1, 8.806, 10432.999, 369.287, 52512.812 21/05/20,03:26:46,06,12,1, 11.9,1,1, 8.806, 10432.998, 369.247, 52512.834 21/05/20,03:26:46,07,12,1, 11.9,1,1, 8.806, 10432.964, 369.231, 52512.864 21/05/20,03:26:46,08,12,1, 11.9,1,1, 8.806, 10432.969, 369.198, 52512.804 21/05/20,03:26:46,09,12,1, 11.9,1,1, 8.806, 10432.971, 369.181, 52512.834 21/05/20,03:26:46,10,12,1, 11.9,1,1, 8.806, 10432.962, 369.156, 52512.784 21/05/20,03:26:46,11,12,1, 11.9,1,1, 8.806, 10432.974, 369.125, 52512.790 21/05/20,03:26:46,12,12,1, 11.9,1,1, 8.806, 10432.984, 369.108, 52512.759 21/05/20,03:26:46,13,12,1, 11.9,1,1, 8.806, 10432.972, 369.098, 52512.752 21/05/20,03:26:46,14,12,1, 11.9,1,1, 8.806, 10432.969, 369.075, 52512.730 21/05/20,03:26:46,15,12,1, 11.9,1,1, 8.806, 10432.945, 369.080, 52512.744 21/05/20,03:26:46,16,12,1, 11.9,1,1, 8.806, 10432.950, 369.057, 52512.762 21/05/20,03:26:46,17,12,1, 11.9,1,1, 8.806, 10432.945, 369.013, 52512.722 21/05/20,03:26:46,18,12,1, 11.9,1,1, 8.806, 10432.931, 368.972, 52512.692 21/05/20,03:26:46,19,12,1, 11.9,1,1, 8.806, 10432.940, 368.981, 52512.707 21/05/20,03:26:47,00,12,1, 11.9,1,1, 8.807, 10432.932, 368.981, 52512.707 21/05/20,03:26:47,01,12,1, 11.9,1,1, 8.807, 10432.923, 368.939, 52512.646 21/05/20,03:26:47,02,12,1, 11.9,1,1, 8.807, 10432.906, 368.924, 52512.668 21/05/20,03:26:47,03,12,1, 11.9,1,1, 8.807, 10432.911, 368.914, 52512.662 21/05/20,03:26:47,04,12,1, 11.9,1,1, 8.807, 10432.884, 368.884, 52512.659 21/05/20,03:26:47,05,12,1, 11.9,1,1, 8.807, 10432.896, 368.872, 52512.606 21/05/20,03:26:47,06,12,1, 11.9,1,1, 8.807, 10432.899, 368.875, 52512.628 21/05/20,03:26:47,07,12,1, 11.9,1,1, 8.807, 10432.897, 368.819, 52512.612 21/05/20,03:26:47,08,12,1, 11.9,1,1, 8.807, 10432.896, 368.801, 52512.647 21/05/20,03:26:47,09,12,1, 11.9,1,1, 8.807, 10432.888, 368.803, 52512.614 21/05/20,03:26:47,10,12,1, 11.9,1,1, 8.807, 10432.869, 368.751, 52512.604 21/05/20,03:26:47,11,12,1, 11.9,1,1, 8.807, 10432.864, 368.781, 52512.553 21/05/20,03:26:47,12,12,1, 11.9,1,1, 8.807, 10432.855, 368.750, 52512.580 21/05/20,03:26:47,13,12,1, 11.9,1,1, 8.807, 10432.844, 368.724, 52512.537 21/05/20,03:26:47,14,12,1, 11.9,1,1, 8.807, 10432.817, 368.710, 52512.531 21/05/20,03:26:47,15,12,1, 11.9,1,1, 8.807, 10432.825, 368.682, 52512.551 21/05/20,03:26:47,16,12,1, 11.9,1,1, 8.807, 10432.847, 368.650, 52512.539 21/05/20,03:26:47,17,12,1, 11.9,1,1, 8.807, 10432.809, 368.667, 52512.504 21/05/20,03:26:47,18,12,1, 11.9,1,1, 8.807, 10432.802, 368.642, 52512.510 21/05/20,03:26:47,19,12,1, 11.9,1,1, 8.807, 10432.814, 368.625, 52512.506 21/05/20,03:26:48,00,11,1, 11.8,1,1, 8.803, 10432.807, 368.625, 52512.506 21/05/20,03:26:48,01,11,1, 11.8,1,1, 8.803, 10432.808, 368.615, 52512.493 21/05/20,03:26:48,02,11,1, 11.8,1,1, 8.803, 10432.809, 368.599, 52512.492 21/05/20,03:26:48,03,11,1, 11.8,1,1, 8.803, 10432.807, 368.564, 52512.457 21/05/20,03:26:48,04,11,1, 11.8,1,1, 8.803, 10432.809, 368.579, 52512.435 21/05/20,03:26:48,05,11,1, 11.8,1,1, 8.803, 10432.790, 368.572, 52512.493 21/05/20,03:26:48,06,11,1, 11.8,1,1, 8.803, 10432.784, 368.546, 52512.409 21/05/20,03:26:48,07,11,1, 11.8,1,1, 8.803, 10432.795, 368.505, 52512.330 21/05/20,03:26:48,08,11,1, 11.8,1,1, 8.803, 10432.748, 368.518, 52512.463 21/05/20,03:26:48,09,11,1, 11.8,1,1, 8.803, 10432.757, 368.490, 52512.418 21/05/20,03:26:48,10,11,1, 11.8,1,1, 8.803, 10432.738, 368.441, 52512.404 21/05/20,03:26:48,11,11,1, 11.8,1,1, 8.803, 10432.760, 368.432, 52512.382 21/05/20,03:26:48,12,11,1, 11.8,1,1, 8.803, 10432.751, 368.449, 52512.385 21/05/20,03:26:48,13,11,1, 11.8,1,1, 8.803, 10432.743, 368.424, 52512.362 21/05/20,03:26:48,14,11,1, 11.8,1,1, 8.803, 10432.760, 368.396, 52512.361 21/05/20,03:26:48,15,11,1, 11.8,1,1, 8.803, 10432.746, 368.395, 52512.359 21/05/20,03:26:48,16,11,1, 11.8,1,1, 8.803, 10432.743, 368.361, 52512.344 21/05/20,03:26:48,17,11,1, 11.8,1,1, 8.803, 10432.743, 368.353, 52512.320 21/05/20,03:26:48,18,11,1, 11.8,1,1, 8.803, 10432.727, 368.367, 52512.283 21/05/20,03:26:48,19,11,1, 11.8,1,1, 8.803, 10432.713, 368.316, 52512.303 21/05/20,03:26:49,00,12,1, 11.9,1,1, 8.804, 10432.707, 368.316, 52512.303 21/05/20,03:26:49,01,12,1, 11.9,1,1, 8.804, 10432.707, 368.337, 52512.274 21/05/20,03:26:49,02,12,1, 11.9,1,1, 8.804, 10432.727, 368.330, 52512.280 21/05/20,03:26:49,03,12,1, 11.9,1,1, 8.804, 10432.703, 368.321, 52512.277 21/05/20,03:26:49,04,12,1, 11.9,1,1, 8.804, 10432.681, 368.273, 52512.219 21/05/20,03:26:49,05,12,1, 11.9,1,1, 8.804, 10432.661, 368.273, 52512.257 21/05/20,03:26:49,06,12,1, 11.9,1,1, 8.804, 10432.660, 368.268, 52512.077 21/05/20,03:26:49,07,12,1, 11.9,1,1, 8.804, 10432.724, 368.254, 52512.327 21/05/20,03:26:49,08,12,1, 11.9,1,1, 8.804, 10432.698, 368.263, 52512.190 21/05/20,03:26:49,09,12,1, 11.9,1,1, 8.804, 10432.720, 368.276, 52512.229 21/05/20,03:26:49,10,12,1, 11.9,1,1, 8.804, 10432.721, 368.268, 52512.211 21/05/20,03:26:49,11,12,1, 11.9,1,1, 8.804, 10432.679, 368.269, 52512.215 21/05/20,03:26:49,12,12,1, 11.9,1,1, 8.804, 10432.686, 368.241, 52512.198 21/05/20,03:26:49,13,12,1, 11.9,1,1, 8.804, 10432.641, 368.243, 52512.176 21/05/20,03:26:49,14,12,1, 11.9,1,1, 8.804, 10432.675, 368.264, 52512.161 21/05/20,03:26:49,15,12,1, 11.9,1,1, 8.804, 10432.676, 368.231, 52512.179 21/05/20,03:26:49,16,12,1, 11.9,1,1, 8.804, 10432.652, 368.236, 52512.172 21/05/20,03:26:49,17,12,1, 11.9,1,1, 8.804, 10432.672, 368.228, 52512.153 21/05/20,03:26:49,18,12,1, 11.9,1,1, 8.804, 10432.650, 368.219, 52512.147 21/05/20,03:26:49,19,12,1, 11.9,1,1, 8.804, 10432.636, 368.227, 52512.118 21/05/20,03:26:50,00,12,1, 11.9,1,1, 8.805, 10432.632, 368.227, 52512.118 21/05/20,03:26:50,01,12,1, 11.9,1,1, 8.805, 10432.648, 368.199, 52512.095 21/05/20,03:26:50,02,12,1, 11.9,1,1, 8.805, 10432.652, 368.193, 52512.100 21/05/20,03:26:50,03,12,1, 11.9,1,1, 8.805, 10432.643, 368.166, 52512.090 21/05/20,03:26:50,04,12,1, 11.9,1,1, 8.805, 10432.634, 368.198, 52512.123 21/05/20,03:26:50,05,12,1, 11.9,1,1, 8.805, 10432.645, 368.151, 52512.069 21/05/20,03:26:50,06,12,1, 11.9,1,1, 8.805, 10432.657, 368.153, 52512.040 21/05/20,03:26:50,07,12,1, 11.9,1,1, 8.805, 10432.640, 368.153, 52512.066 21/05/20,03:26:50,08,12,1, 11.9,1,1, 8.805, 10432.636, 368.144, 52512.107 21/05/20,03:26:50,09,12,1, 11.9,1,1, 8.805, 10432.651, 368.131, 52512.068 21/05/20,03:26:50,10,12,1, 11.9,1,1, 8.805, 10432.641, 368.152, 52512.075 21/05/20,03:26:50,11,12,1, 11.9,1,1, 8.805, 10432.641, 368.111, 52512.043 21/05/20,03:26:50,12,12,1, 11.9,1,1, 8.805, 10432.644, 368.122, 52512.040 21/05/20,03:26:50,13,12,1, 11.9,1,1, 8.805, 10432.637, 368.112, 52512.022 21/05/20,03:26:50,14,12,1, 11.9,1,1, 8.805, 10432.632, 368.112, 52512.041 21/05/20,03:26:50,15,12,1, 11.9,1,1, 8.805, 10432.637, 368.078, 52512.049 21/05/20,03:26:50,16,12,1, 11.9,1,1, 8.805, 10432.662, 368.094, 52512.064 21/05/20,03:26:50,17,12,1, 11.9,1,1, 8.805, 10432.640, 368.078, 52512.023 21/05/20,03:26:50,18,12,1, 11.9,1,1, 8.805, 10432.636, 368.088, 52512.022 21/05/20,03:26:50,19,12,1, 11.9,1,1, 8.805, 10432.654, 368.060, 52512.039 21/05/20,03:26:51,00,12,1, 11.9,1,1, 8.802, 10432.649, 368.060, 52512.039 21/05/20,03:26:51,01,12,1, 11.9,1,1, 8.802, 10432.641, 368.041, 52512.001 21/05/20,03:26:51,02,12,1, 11.9,1,1, 8.802, 10432.646, 368.052, 52511.992 21/05/20,03:26:51,03,12,1, 11.9,1,1, 8.802, 10432.664, 368.044, 52512.009 21/05/20,03:26:51,04,12,1, 11.9,1,1, 8.802, 10432.659, 368.016, 52511.996 21/05/20,03:26:51,05,12,1, 11.9,1,1, 8.802, 10432.655, 368.021, 52512.010 21/05/20,03:26:51,06,12,1, 11.9,1,1, 8.802, 10432.639, 368.030, 52512.029 21/05/20,03:26:51,07,12,1, 11.9,1,1, 8.802, 10432.668, 368.034, 52511.971 21/05/20,03:26:51,08,12,1, 11.9,1,1, 8.802, 10432.656, 367.984, 52511.959 21/05/20,03:26:51,09,12,1, 11.9,1,1, 8.802, 10432.656, 367.997, 52511.977 21/05/20,03:26:51,10,12,1, 11.9,1,1, 8.802, 10432.671, 367.982, 52511.958 21/05/20,03:26:51,11,12,1, 11.9,1,1, 8.802, 10432.656, 367.988, 52511.948 21/05/20,03:26:51,12,12,1, 11.9,1,1, 8.802, 10432.656, 367.984, 52511.946 21/05/20,03:26:51,13,12,1, 11.9,1,1, 8.802, 10432.655, 367.947, 52511.914 21/05/20,03:26:51,14,12,1, 11.9,1,1, 8.802, 10432.642, 367.923, 52511.934 21/05/20,03:26:51,15,12,1, 11.9,1,1, 8.802, 10432.636, 367.929, 52511.949 21/05/20,03:26:51,16,12,1, 11.9,1,1, 8.802, 10432.624, 367.919, 52511.939 21/05/20,03:26:51,17,12,1, 11.9,1,1, 8.802, 10432.624, 367.925, 52511.934 21/05/20,03:26:51,18,12,1, 11.9,1,1, 8.802, 10432.679, 367.918, 52511.745 21/05/20,03:26:51,19,12,1, 11.9,1,1, 8.802, 10432.594, 367.900, 52511.730 21/05/20,03:26:52,00,12,1, 11.9,1,1, 8.805, 10432.590, 367.900, 52511.730 21/05/20,03:26:52,01,12,1, 11.9,1,1, 8.805, 10432.618, 367.895, 52511.937 21/05/20,03:26:52,02,12,1, 11.9,1,1, 8.805, 10432.604, 367.885, 52511.950 21/05/20,03:26:52,03,12,1, 11.9,1,1, 8.805, 10432.605, 367.913, 52511.942 21/05/20,03:26:52,04,12,1, 11.9,1,1, 8.805, 10432.593, 367.907, 52511.889 21/05/20,03:26:52,05,12,1, 11.9,1,1, 8.805, 10432.594, 367.896, 52511.889 21/05/20,03:26:52,06,12,1, 11.9,1,1, 8.805, 10432.571, 367.873, 52511.896 21/05/20,03:26:52,07,12,1, 11.9,1,1, 8.805, 10432.577, 367.867, 52511.926 21/05/20,03:26:52,08,12,1, 11.9,1,1, 8.805, 10432.555, 367.875, 52511.909 21/05/20,03:26:52,09,12,1, 11.9,1,1, 8.805, 10432.524, 367.875, 52511.880 21/05/20,03:26:52,10,12,1, 11.9,1,1, 8.805, 10432.494, 367.853, 52511.872 21/05/20,03:26:52,11,12,1, 11.9,1,1, 8.805, 10432.531, 367.861, 52511.854 21/05/20,03:26:52,12,12,1, 11.9,1,1, 8.805, 10432.512, 367.851, 52511.839 21/05/20,03:26:52,13,12,1, 11.9,1,1, 8.805, 10432.497, 367.852, 52511.862 21/05/20,03:26:52,14,12,1, 11.9,1,1, 8.805, 10432.496, 367.847, 52511.830 21/05/20,03:26:52,15,12,1, 11.9,1,1, 8.805, 10432.480, 367.826, 52511.826 21/05/20,03:26:52,16,12,1, 11.9,1,1, 8.805, 10432.466, 367.842, 52511.856 21/05/20,03:26:52,17,12,1, 11.9,1,1, 8.805, 10432.466, 367.834, 52511.892 21/05/20,03:26:52,18,12,1, 11.9,1,1, 8.805, 10432.461, 367.828, 52511.811 21/05/20,03:26:52,19,12,1, 11.9,1,1, 8.805, 10432.435, 367.858, 52511.724 21/05/20,03:26:53,00,12,1, 11.8,1,1, 8.805, 10432.432, 367.858, 52511.724 21/05/20,03:26:53,01,12,1, 11.8,1,1, 8.805, 10432.445, 367.838, 52511.888 21/05/20,03:26:53,02,12,1, 11.8,1,1, 8.805, 10432.420, 367.828, 52511.840 21/05/20,03:26:53,03,12,1, 11.8,1,1, 8.805, 10432.412, 367.855, 52511.845 21/05/20,03:26:53,04,12,1, 11.8,1,1, 8.805, 10432.417, 367.858, 52511.826 21/05/20,03:26:53,05,12,1, 11.8,1,1, 8.805, 10432.390, 367.812, 52511.837 21/05/20,03:26:53,06,12,1, 11.8,1,1, 8.805, 10432.396, 367.826, 52511.855 21/05/20,03:26:53,07,12,1, 11.8,1,1, 8.805, 10432.392, 367.837, 52511.823 21/05/20,03:26:53,08,12,1, 11.8,1,1, 8.805, 10432.369, 367.846, 52511.805 21/05/20,03:26:53,09,12,1, 11.8,1,1, 8.805, 10432.386, 367.834, 52511.813 21/05/20,03:26:53,10,12,1, 11.8,1,1, 8.805, 10432.367, 367.832, 52511.823 21/05/20,03:26:53,11,12,1, 11.8,1,1, 8.805, 10432.358, 367.839, 52511.838 21/05/20,03:26:53,12,12,1, 11.8,1,1, 8.805, 10432.344, 367.847, 52511.814 21/05/20,03:26:53,13,12,1, 11.8,1,1, 8.805, 10432.366, 367.833, 52511.834 21/05/20,03:26:53,14,12,1, 11.8,1,1, 8.805, 10432.341, 367.830, 52511.789 21/05/20,03:26:53,15,12,1, 11.8,1,1, 8.805, 10432.350, 367.842, 52511.820 21/05/20,03:26:53,16,12,1, 11.8,1,1, 8.805, 10432.360, 367.856, 52511.786 21/05/20,03:26:53,17,12,1, 11.8,1,1, 8.805, 10432.326, 367.841, 52511.826 21/05/20,03:26:53,18,12,1, 11.8,1,1, 8.805, 10432.319, 367.850, 52511.819 21/05/20,03:26:53,19,12,1, 11.8,1,1, 8.805, 10432.327, 367.853, 52511.829 21/05/20,03:26:54,00,12,1, 11.9,1,1, 8.804, 10432.323, 367.853, 52511.829 21/05/20,03:26:54,01,12,1, 11.9,1,1, 8.804, 10432.334, 367.851, 52511.800 21/05/20,03:26:54,02,12,1, 11.9,1,1, 8.804, 10432.306, 367.864, 52511.814 21/05/20,03:26:54,03,12,1, 11.9,1,1, 8.804, 10432.304, 367.855, 52511.811 21/05/20,03:26:54,04,12,1, 11.9,1,1, 8.804, 10432.299, 367.851, 52511.807 21/05/20,03:26:54,05,12,1, 11.9,1,1, 8.804, 10432.287, 367.856, 52511.842 21/05/20,03:26:54,06,12,1, 11.9,1,1, 8.804, 10432.300, 367.869, 52511.837 21/05/20,03:26:54,07,12,1, 11.9,1,1, 8.804, 10432.298, 367.848, 52511.855 21/05/20,03:26:54,08,12,1, 11.9,1,1, 8.804, 10432.255, 367.853, 52511.744 21/05/20,03:26:54,09,12,1, 11.9,1,1, 8.804, 10432.237, 367.877, 52511.834 21/05/20,03:26:54,10,12,1, 11.9,1,1, 8.804, 10432.246, 367.840, 52511.785 21/05/20,03:26:54,11,12,1, 11.9,1,1, 8.804, 10432.250, 367.841, 52511.800 21/05/20,03:26:54,12,12,1, 11.9,1,1, 8.804, 10432.242, 367.861, 52511.797 21/05/20,03:26:54,13,12,1, 11.9,1,1, 8.804, 10432.246, 367.863, 52511.783 21/05/20,03:26:54,14,12,1, 11.9,1,1, 8.804, 10432.231, 367.853, 52511.809 21/05/20,03:26:54,15,12,1, 11.9,1,1, 8.804, 10432.218, 367.852, 52511.814 21/05/20,03:26:54,16,12,1, 11.9,1,1, 8.804, 10432.217, 367.839, 52511.805 21/05/20,03:26:54,17,12,1, 11.9,1,1, 8.804, 10432.215, 367.850, 52511.801 21/05/20,03:26:54,18,12,1, 11.9,1,1, 8.804, 10432.216, 367.858, 52511.786 21/05/20,03:26:54,19,12,1, 11.9,1,1, 8.804, 10432.212, 367.857, 52511.792 21/05/20,03:26:55,00,12,1, 11.9,1,1, 8.807, 10432.206, 367.857, 52511.792 21/05/20,03:26:55,01,12,1, 11.9,1,1, 8.807, 10432.196, 367.844, 52511.794 21/05/20,03:26:55,02,12,1, 11.9,1,1, 8.807, 10432.192, 367.857, 52511.818 21/05/20,03:26:55,03,12,1, 11.9,1,1, 8.807, 10432.208, 367.840, 52511.775 21/05/20,03:26:55,04,12,1, 11.9,1,1, 8.807, 10432.187, 367.835, 52511.777 21/05/20,03:26:55,05,12,1, 11.9,1,1, 8.807, 10432.164, 367.844, 52511.808 21/05/20,03:26:55,06,12,1, 11.9,1,1, 8.807, 10432.213, 367.850, 52511.790 21/05/20,03:26:55,07,12,1, 11.9,1,1, 8.807, 10432.179, 367.856, 52511.750 21/05/20,03:26:55,08,12,1, 11.9,1,1, 8.807, 10432.184, 367.871, 52511.770 21/05/20,03:26:55,09,12,1, 11.9,1,1, 8.807, 10432.163, 367.894, 52511.769 21/05/20,03:26:55,10,12,1, 11.9,1,1, 8.807, 10432.172, 367.865, 52511.803 21/05/20,03:26:55,11,12,1, 11.9,1,1, 8.807, 10432.197, 367.892, 52511.778 21/05/20,03:26:55,12,12,1, 11.9,1,1, 8.807, 10432.189, 367.897, 52511.780 21/05/20,03:26:55,13,12,1, 11.9,1,1, 8.807, 10432.192, 367.890, 52511.781 21/05/20,03:26:55,14,12,1, 11.9,1,1, 8.807, 10432.180, 367.908, 52511.765 21/05/20,03:26:55,15,12,1, 11.9,1,1, 8.807, 10432.186, 367.916, 52511.782 21/05/20,03:26:55,16,12,1, 11.9,1,1, 8.807, 10432.199, 367.912, 52511.793 21/05/20,03:26:55,17,12,1, 11.9,1,1, 8.807, 10432.165, 367.898, 52511.791 21/05/20,03:26:55,18,12,1, 11.9,1,1, 8.807, 10432.197, 367.917, 52511.778 21/05/20,03:26:55,19,12,1, 11.9,1,1, 8.807, 10432.194, 367.924, 52511.782 21/05/20,03:26:56,00,12,1, 11.9,1,1, 8.805, 10432.190, 367.924, 52511.782 21/05/20,03:26:56,01,12,1, 11.9,1,1, 8.805, 10432.207, 367.932, 52511.788 21/05/20,03:26:56,02,12,1, 11.9,1,1, 8.805, 10432.211, 367.928, 52511.747 21/05/20,03:26:56,03,12,1, 11.9,1,1, 8.805, 10432.206, 367.968, 52511.820 21/05/20,03:26:56,04,12,1, 11.9,1,1, 8.805, 10432.194, 367.953, 52511.835 21/05/20,03:26:56,05,12,1, 11.9,1,1, 8.805, 10432.208, 367.977, 52511.797 21/05/20,03:26:56,06,12,1, 11.9,1,1, 8.805, 10432.208, 367.982, 52511.780 21/05/20,03:26:56,07,12,1, 11.9,1,1, 8.805, 10432.228, 367.978, 52511.783 21/05/20,03:26:56,08,12,1, 11.9,1,1, 8.805, 10432.208, 367.984, 52511.828 21/05/20,03:26:56,09,12,1, 11.9,1,1, 8.805, 10432.237, 367.997, 52511.840 21/05/20,03:26:56,10,12,1, 11.9,1,1, 8.805, 10432.254, 368.013, 52511.834 21/05/20,03:26:56,11,12,1, 11.9,1,1, 8.805, 10432.238, 368.027, 52511.820 21/05/20,03:26:56,12,12,1, 11.9,1,1, 8.805, 10432.270, 368.022, 52511.994 21/05/20,03:26:56,13,12,1, 11.9,1,1, 8.805, 10432.225, 368.038, 52511.700 21/05/20,03:26:56,14,12,1, 11.9,1,1, 8.805, 10432.228, 368.055, 52511.782 21/05/20,03:26:56,15,12,1, 11.9,1,1, 8.805, 10432.258, 368.046, 52511.817 21/05/20,03:26:56,16,12,1, 11.9,1,1, 8.805, 10432.253, 368.054, 52511.767 21/05/20,03:26:56,17,12,1, 11.9,1,1, 8.805, 10432.289, 368.095, 52511.793 21/05/20,03:26:56,18,12,1, 11.9,1,1, 8.805, 10432.278, 368.082, 52511.815 21/05/20,03:26:56,19,12,1, 11.9,1,1, 8.805, 10432.267, 368.077, 52511.821 21/05/20,03:26:57,00,12,1, 11.9,1,1, 8.807, 10432.265, 368.077, 52511.821 21/05/20,03:26:57,01,12,1, 11.9,1,1, 8.807, 10432.277, 368.121, 52511.835 21/05/20,03:26:57,02,12,1, 11.9,1,1, 8.807, 10432.298, 368.119, 52511.809 21/05/20,03:26:57,03,12,1, 11.9,1,1, 8.807, 10432.307, 368.130, 52511.802 21/05/20,03:26:57,04,12,1, 11.9,1,1, 8.807, 10432.294, 368.157, 52511.823 21/05/20,03:26:57,05,12,1, 11.9,1,1, 8.807, 10432.290, 368.143, 52511.838 21/05/20,03:26:57,06,12,1, 11.9,1,1, 8.807, 10432.306, 368.161, 52511.833 21/05/20,03:26:57,07,12,1, 11.9,1,1, 8.807, 10432.316, 368.180, 52511.853 21/05/20,03:26:57,08,12,1, 11.9,1,1, 8.807, 10432.320, 368.188, 52511.813 21/05/20,03:26:57,09,12,1, 11.9,1,1, 8.807, 10432.307, 368.189, 52511.855 21/05/20,03:26:57,10,12,1, 11.9,1,1, 8.807, 10432.340, 368.189, 52511.817 21/05/20,03:26:57,11,12,1, 11.9,1,1, 8.807, 10432.325, 368.191, 52511.827 21/05/20,03:26:57,12,12,1, 11.9,1,1, 8.807, 10432.345, 368.190, 52511.830 21/05/20,03:26:57,13,12,1, 11.9,1,1, 8.807, 10432.368, 368.224, 52511.828 21/05/20,03:26:57,14,12,1, 11.9,1,1, 8.807, 10432.348, 368.217, 52511.837 21/05/20,03:26:57,15,12,1, 11.9,1,1, 8.807, 10432.355, 368.213, 52511.818 21/05/20,03:26:57,16,12,1, 11.9,1,1, 8.807, 10432.369, 368.251, 52511.856 21/05/20,03:26:57,17,12,1, 11.9,1,1, 8.807, 10432.396, 368.263, 52511.827 21/05/20,03:26:57,18,12,1, 11.9,1,1, 8.807, 10432.373, 368.253, 52511.809 21/05/20,03:26:57,19,12,1, 11.9,1,1, 8.807, 10432.394, 368.240, 52511.866 21/05/20,03:26:58,00,12,1, 11.8,1,1, 8.805, 10432.390, 368.240, 52511.866 21/05/20,03:26:58,01,12,1, 11.8,1,1, 8.805, 10432.408, 368.299, 52511.803 21/05/20,03:26:58,02,12,1, 11.8,1,1, 8.805, 10432.375, 368.262, 52511.818 21/05/20,03:26:58,03,12,1, 11.8,1,1, 8.805, 10432.374, 368.275, 52511.818 21/05/20,03:26:58,04,12,1, 11.8,1,1, 8.805, 10432.410, 368.287, 52511.800 21/05/20,03:26:58,05,12,1, 11.8,1,1, 8.805, 10432.386, 368.277, 52511.814 21/05/20,03:26:58,06,12,1, 11.8,1,1, 8.805, 10432.362, 368.278, 52511.810 21/05/20,03:26:58,07,12,1, 11.8,1,1, 8.805, 10432.395, 368.273, 52511.864 21/05/20,03:26:58,08,12,1, 11.8,1,1, 8.805, 10432.403, 368.296, 52511.828 21/05/20,03:26:58,09,12,1, 11.8,1,1, 8.805, 10432.393, 368.321, 52511.873 21/05/20,03:26:58,10,12,1, 11.8,1,1, 8.805, 10432.405, 368.310, 52511.773 21/05/20,03:26:58,11,12,1, 11.8,1,1, 8.805, 10432.401, 368.327, 52511.787 21/05/20,03:26:58,12,12,1, 11.8,1,1, 8.805, 10432.391, 368.318, 52511.792 21/05/20,03:26:58,13,12,1, 11.8,1,1, 8.805, 10432.408, 368.344, 52511.801 21/05/20,03:26:58,14,12,1, 11.8,1,1, 8.805, 10432.386, 368.331, 52511.822 21/05/20,03:26:58,15,12,1, 11.8,1,1, 8.805, 10432.396, 368.343, 52511.839 21/05/20,03:26:58,16,12,1, 11.8,1,1, 8.805, 10432.374, 368.335, 52511.835 21/05/20,03:26:58,17,12,1, 11.8,1,1, 8.805, 10432.399, 368.341, 52511.838 21/05/20,03:26:58,18,12,1, 11.8,1,1, 8.805, 10432.369, 368.349, 52511.794 21/05/20,03:26:58,19,12,1, 11.8,1,1, 8.805, 10432.382, 368.366, 52511.849 21/05/20,03:26:59,00,12,1, 11.9,1,1, 8.804, 10432.382, 368.366, 52511.849 21/05/20,03:26:59,01,12,1, 11.9,1,1, 8.804, 10432.353, 368.338, 52511.811 21/05/20,03:26:59,02,12,1, 11.9,1,1, 8.804, 10432.359, 368.342, 52511.790 21/05/20,03:26:59,03,12,1, 11.9,1,1, 8.804, 10432.349, 368.341, 52511.793 21/05/20,03:26:59,04,12,1, 11.9,1,1, 8.804, 10432.334, 368.336, 52511.777 21/05/20,03:26:59,05,12,1, 11.9,1,1, 8.804, 10432.323, 368.328, 52511.774 21/05/20,03:26:59,06,12,1, 11.9,1,1, 8.804, 10432.346, 368.317, 52511.771 21/05/20,03:26:59,07,12,1, 11.9,1,1, 8.804, 10432.327, 368.318, 52511.792 21/05/20,03:26:59,08,12,1, 11.9,1,1, 8.804, 10432.320, 368.312, 52511.770 21/05/20,03:26:59,09,12,1, 11.9,1,1, 8.804, 10432.329, 368.314, 52511.790 21/05/20,03:26:59,10,12,1, 11.9,1,1, 8.804, 10432.313, 368.303, 52511.778 21/05/20,03:26:59,11,12,1, 11.9,1,1, 8.804, 10432.289, 368.276, 52511.809 21/05/20,03:26:59,12,12,1, 11.9,1,1, 8.804, 10432.299, 368.287, 52511.779 21/05/20,03:26:59,13,12,1, 11.9,1,1, 8.804, 10432.289, 368.266, 52511.805 21/05/20,03:26:59,14,12,1, 11.9,1,1, 8.804, 10432.273, 368.264, 52511.830 21/05/20,03:26:59,15,12,1, 11.9,1,1, 8.804, 10432.266, 368.265, 52511.812 21/05/20,03:26:59,16,12,1, 11.9,1,1, 8.804, 10432.253, 368.246, 52511.782 21/05/20,03:26:59,17,12,1, 11.9,1,1, 8.804, 10432.223, 368.244, 52511.789 21/05/20,03:26:59,18,12,1, 11.9,1,1, 8.804, 10432.228, 368.239, 52511.791 21/05/20,03:26:59,19,12,1, 11.9,1,1, 8.804, 10432.225, 368.187, 52511.769 21/05/20,03:27:00,00,12,1, 11.9,1,1, 8.804, 10432.223, 368.187, 52511.769 21/05/20,03:27:00,01,12,1, 11.9,1,1, 8.804, 10432.182, 368.193, 52511.783 21/05/20,03:27:00,02,12,1, 11.9,1,1, 8.804, 10432.202, 368.177, 52511.776 21/05/20,03:27:00,03,12,1, 11.9,1,1, 8.804, 10432.179, 368.155, 52511.768 21/05/20,03:27:00,04,12,1, 11.9,1,1, 8.804, 10432.175, 368.163, 52511.726 21/05/20,03:27:00,05,12,1, 11.9,1,1, 8.804, 10432.143, 368.157, 52511.779 21/05/20,03:27:00,06,12,1, 11.9,1,1, 8.804, 10432.149, 368.145, 52511.801 21/05/20,03:27:00,07,12,1, 11.9,1,1, 8.804, 10432.146, 368.106, 52511.822 21/05/20,03:27:00,08,12,1, 11.9,1,1, 8.804, 10432.123, 368.094, 52511.762 21/05/20,03:27:00,09,12,1, 11.9,1,1, 8.804, 10432.101, 368.060, 52511.759 21/05/20,03:27:00,10,12,1, 11.9,1,1, 8.804, 10432.096, 368.083, 52511.748 21/05/20,03:27:00,11,12,1, 11.9,1,1, 8.804, 10432.058, 368.054, 52511.745 21/05/20,03:27:00,12,12,1, 11.9,1,1, 8.804, 10432.058, 368.009, 52511.743 21/05/20,03:27:00,13,12,1, 11.9,1,1, 8.804, 10432.067, 368.026, 52511.742 21/05/20,03:27:00,14,12,1, 11.9,1,1, 8.804, 10432.059, 368.007, 52511.749 21/05/20,03:27:00,15,12,1, 11.9,1,1, 8.804, 10432.015, 367.992, 52511.755 21/05/20,03:27:00,16,12,1, 11.9,1,1, 8.804, 10432.017, 367.956, 52511.706 21/05/20,03:27:00,17,12,1, 11.9,1,1, 8.804, 10432.011, 367.953, 52511.745 21/05/20,03:27:00,18,12,1, 11.9,1,1, 8.804, 10431.983, 367.970, 52511.727 21/05/20,03:27:00,19,12,1, 11.9,1,1, 8.804, 10431.992, 367.964, 52511.753 21/05/20,03:27:01,00,12,1, 11.9,1,1, 8.805, 10431.989, 367.964, 52511.753 21/05/20,03:27:01,01,12,1, 11.9,1,1, 8.805, 10431.935, 367.923, 52511.706 21/05/20,03:27:01,02,12,1, 11.9,1,1, 8.805, 10431.928, 367.911, 52511.745 21/05/20,03:27:01,03,12,1, 11.9,1,1, 8.805, 10431.935, 367.920, 52511.725 21/05/20,03:27:01,04,12,1, 11.9,1,1, 8.805, 10431.914, 367.917, 52511.755 21/05/20,03:27:01,05,12,1, 11.9,1,1, 8.805, 10431.882, 367.892, 52511.743 21/05/20,03:27:01,06,12,1, 11.9,1,1, 8.805, 10431.903, 367.868, 52511.721 21/05/20,03:27:01,07,12,1, 11.9,1,1, 8.805, 10431.886, 367.865, 52511.747 21/05/20,03:27:01,08,12,1, 11.9,1,1, 8.805, 10431.882, 367.856, 52511.741 21/05/20,03:27:01,09,12,1, 11.9,1,1, 8.805, 10431.859, 367.868, 52511.766 21/05/20,03:27:01,10,12,1, 11.9,1,1, 8.805, 10431.861, 367.842, 52511.748 21/05/20,03:27:01,11,12,1, 11.9,1,1, 8.805, 10431.824, 367.827, 52511.728 21/05/20,03:27:01,12,12,1, 11.9,1,1, 8.805, 10431.814, 367.835, 52511.728 21/05/20,03:27:01,13,12,1, 11.9,1,1, 8.805, 10431.798, 367.817, 52511.741 21/05/20,03:27:01,14,12,1, 11.9,1,1, 8.805, 10431.797, 367.811, 52511.738 21/05/20,03:27:01,15,12,1, 11.9,1,1, 8.805, 10431.790, 367.804, 52511.741 21/05/20,03:27:01,16,12,1, 11.9,1,1, 8.805, 10431.782, 367.814, 52511.765 21/05/20,03:27:01,17,12,1, 11.9,1,1, 8.805, 10431.772, 367.789, 52511.775 21/05/20,03:27:01,18,12,1, 11.9,1,1, 8.805, 10431.771, 367.763, 52511.767 21/05/20,03:27:01,19,12,1, 11.9,1,1, 8.805, 10431.764, 367.774, 52511.736 21/05/20,03:27:02,00,12,1, 11.8,1,1, 8.804, 10431.756, 367.774, 52511.736 21/05/20,03:27:02,01,12,1, 11.8,1,1, 8.804, 10431.777, 367.764, 52511.740 21/05/20,03:27:02,02,12,1, 11.8,1,1, 8.804, 10431.754, 367.732, 52511.751 21/05/20,03:27:02,03,12,1, 11.8,1,1, 8.804, 10431.742, 367.732, 52511.767 21/05/20,03:27:02,04,12,1, 11.8,1,1, 8.804, 10431.788, 367.743, 52511.814 21/05/20,03:27:02,05,12,1, 11.8,1,1, 8.804, 10431.787, 367.743, 52511.779 21/05/20,03:27:02,06,12,1, 11.8,1,1, 8.804, 10431.761, 367.709, 52511.779 21/05/20,03:27:02,07,12,1, 11.8,1,1, 8.804, 10431.749, 367.717, 52511.740 21/05/20,03:27:02,08,12,1, 11.8,1,1, 8.804, 10431.761, 367.709, 52511.714 21/05/20,03:27:02,09,12,1, 11.8,1,1, 8.804, 10431.732, 367.718, 52511.745 21/05/20,03:27:02,10,12,1, 11.8,1,1, 8.804, 10431.768, 367.696, 52511.764 21/05/20,03:27:02,11,12,1, 11.8,1,1, 8.804, 10431.744, 367.691, 52511.761 21/05/20,03:27:02,12,12,1, 11.8,1,1, 8.804, 10431.762, 367.692, 52511.750 21/05/20,03:27:02,13,12,1, 11.8,1,1, 8.804, 10431.773, 367.693, 52511.773 21/05/20,03:27:02,14,12,1, 11.8,1,1, 8.804, 10431.766, 367.679, 52511.712 21/05/20,03:27:02,15,12,1, 11.8,1,1, 8.804, 10431.779, 367.695, 52511.734 21/05/20,03:27:02,16,12,1, 11.8,1,1, 8.804, 10431.792, 367.676, 52511.748 21/05/20,03:27:02,17,12,1, 11.8,1,1, 8.804, 10431.782, 367.672, 52511.722 21/05/20,03:27:02,18,12,1, 11.8,1,1, 8.804, 10431.772, 367.666, 52511.729 21/05/20,03:27:02,19,12,1, 11.8,1,1, 8.804, 10431.797, 367.691, 52511.734 21/05/20,03:27:03,00,12,1, 11.8,1,1, 8.803, 10431.789, 367.691, 52511.734 21/05/20,03:27:03,01,12,1, 11.8,1,1, 8.803, 10431.768, 367.685, 52511.712 21/05/20,03:27:03,02,12,1, 11.8,1,1, 8.803, 10431.808, 367.686, 52511.763 21/05/20,03:27:03,03,12,1, 11.8,1,1, 8.803, 10431.798, 367.691, 52511.726 21/05/20,03:27:03,04,12,1, 11.8,1,1, 8.803, 10431.829, 367.686, 52511.776 21/05/20,03:27:03,05,12,1, 11.8,1,1, 8.803, 10431.801, 367.728, 52511.765 21/05/20,03:27:03,06,12,1, 11.8,1,1, 8.803, 10431.819, 367.697, 52511.731 21/05/20,03:27:03,07,12,1, 11.8,1,1, 8.803, 10431.828, 367.660, 52511.760 21/05/20,03:27:03,08,12,1, 11.8,1,1, 8.803, 10431.844, 367.684, 52511.813 21/05/20,03:27:03,09,12,1, 11.8,1,1, 8.803, 10431.819, 367.701, 52511.884 21/05/20,03:27:03,10,12,1, 11.8,1,1, 8.803, 10431.864, 367.657, 52511.658 21/05/20,03:27:03,11,12,1, 11.8,1,1, 8.803, 10431.858, 367.665, 52511.714 21/05/20,03:27:03,12,12,1, 11.8,1,1, 8.803, 10431.841, 367.659, 52511.735 21/05/20,03:27:03,13,12,1, 11.8,1,1, 8.803, 10431.850, 367.661, 52511.778 21/05/20,03:27:03,14,12,1, 11.8,1,1, 8.803, 10431.846, 367.651, 52511.704 21/05/20,03:27:03,15,12,1, 11.8,1,1, 8.803, 10431.870, 367.683, 52511.728 21/05/20,03:27:03,16,12,1, 11.8,1,1, 8.803, 10431.878, 367.685, 52511.750 21/05/20,03:27:03,17,12,1, 11.8,1,1, 8.803, 10431.850, 367.640, 52511.741 21/05/20,03:27:03,18,12,1, 11.8,1,1, 8.803, 10431.878, 367.653, 52511.757 21/05/20,03:27:03,19,12,1, 11.8,1,1, 8.803, 10431.886, 367.656, 52511.767 21/05/20,03:27:04,00,12,1, 11.9,1,1, 8.804, 10431.881, 367.656, 52511.767 21/05/20,03:27:04,01,12,1, 11.9,1,1, 8.804, 10431.885, 367.640, 52511.762 21/05/20,03:27:04,02,12,1, 11.9,1,1, 8.804, 10431.911, 367.665, 52511.756 21/05/20,03:27:04,03,12,1, 11.9,1,1, 8.804, 10431.901, 367.636, 52511.752 21/05/20,03:27:04,04,12,1, 11.9,1,1, 8.804, 10431.911, 367.621, 52511.761 21/05/20,03:27:04,05,12,1, 11.9,1,1, 8.804, 10431.917, 367.649, 52511.776 21/05/20,03:27:04,06,12,1, 11.9,1,1, 8.804, 10431.893, 367.618, 52511.788 21/05/20,03:27:04,07,12,1, 11.9,1,1, 8.804, 10431.924, 367.616, 52511.743 21/05/20,03:27:04,08,12,1, 11.9,1,1, 8.804, 10431.901, 367.631, 52511.758 21/05/20,03:27:04,09,12,1, 11.9,1,1, 8.804, 10431.908, 367.622, 52511.744 21/05/20,03:27:04,10,12,1, 11.9,1,1, 8.804, 10431.923, 367.614, 52511.704 21/05/20,03:27:04,11,12,1, 11.9,1,1, 8.804, 10431.926, 367.608, 52511.737 21/05/20,03:27:04,12,12,1, 11.9,1,1, 8.804, 10431.907, 367.615, 52511.719 21/05/20,03:27:04,13,12,1, 11.9,1,1, 8.804, 10431.915, 367.602, 52511.713 21/05/20,03:27:04,14,12,1, 11.9,1,1, 8.804, 10431.920, 367.571, 52511.708 21/05/20,03:27:04,15,12,1, 11.9,1,1, 8.804, 10431.905, 367.571, 52511.724 21/05/20,03:27:04,16,12,1, 11.9,1,1, 8.804, 10431.916, 367.565, 52511.706 21/05/20,03:27:04,17,12,1, 11.9,1,1, 8.804, 10431.922, 367.568, 52511.714 21/05/20,03:27:04,18,12,1, 11.9,1,1, 8.804, 10431.931, 367.573, 52511.709 21/05/20,03:27:04,19,12,1, 11.9,1,1, 8.804, 10431.910, 367.563, 52511.719 21/05/20,03:27:05,00,12,1, 11.9,1,1, 8.807, 10431.906, 367.563, 52511.719 21/05/20,03:27:05,01,12,1, 11.9,1,1, 8.807, 10431.910, 367.560, 52511.711 21/05/20,03:27:05,02,12,1, 11.9,1,1, 8.807, 10431.914, 367.570, 52511.689 21/05/20,03:27:05,03,12,1, 11.9,1,1, 8.807, 10431.928, 367.574, 52511.692 21/05/20,03:27:05,04,12,1, 11.9,1,1, 8.807, 10431.911, 367.555, 52511.708 21/05/20,03:27:05,05,12,1, 11.9,1,1, 8.807, 10431.920, 367.558, 52511.710 21/05/20,03:27:05,06,12,1, 11.9,1,1, 8.807, 10431.900, 367.547, 52511.670 21/05/20,03:27:05,07,12,1, 11.9,1,1, 8.807, 10431.908, 367.548, 52511.671 21/05/20,03:27:05,08,12,1, 11.9,1,1, 8.807, 10431.908, 367.551, 52511.697 21/05/20,03:27:05,09,12,1, 11.9,1,1, 8.807, 10431.907, 367.532, 52511.687 21/05/20,03:27:05,10,12,1, 11.9,1,1, 8.807, 10431.900, 367.542, 52511.666 21/05/20,03:27:05,11,12,1, 11.9,1,1, 8.807, 10431.901, 367.554, 52511.691 21/05/20,03:27:05,12,12,1, 11.9,1,1, 8.807, 10431.900, 367.519, 52511.694 21/05/20,03:27:05,13,12,1, 11.9,1,1, 8.807, 10431.886, 367.548, 52511.696 21/05/20,03:27:05,14,12,1, 11.9,1,1, 8.807, 10431.890, 367.555, 52511.675 21/05/20,03:27:05,15,12,1, 11.9,1,1, 8.807, 10431.872, 367.568, 52511.726 21/05/20,03:27:05,16,12,1, 11.9,1,1, 8.807, 10431.847, 367.548, 52511.724 21/05/20,03:27:05,17,12,1, 11.9,1,1, 8.807, 10431.849, 367.545, 52511.706 21/05/20,03:27:05,18,12,1, 11.9,1,1, 8.807, 10431.861, 367.534, 52511.671 21/05/20,03:27:05,19,12,1, 11.9,1,1, 8.807, 10431.839, 367.552, 52511.687 21/05/20,03:27:06,00,12,1, 11.9,1,1, 8.803, 10431.831, 367.552, 52511.687 21/05/20,03:27:06,01,12,1, 11.9,1,1, 8.803, 10431.832, 367.553, 52511.722 21/05/20,03:27:06,02,12,1, 11.9,1,1, 8.803, 10431.820, 367.538, 52511.699 21/05/20,03:27:06,03,12,1, 11.9,1,1, 8.803, 10431.811, 367.539, 52511.688 21/05/20,03:27:06,04,12,1, 11.9,1,1, 8.803, 10431.799, 367.554, 52511.734 21/05/20,03:27:06,05,12,1, 11.9,1,1, 8.803, 10431.780, 367.511, 52511.705 21/05/20,03:27:06,06,12,1, 11.9,1,1, 8.803, 10431.769, 367.544, 52511.704 21/05/20,03:27:06,07,12,1, 11.9,1,1, 8.803, 10431.733, 367.546, 52511.704 21/05/20,03:27:06,08,12,1, 11.9,1,1, 8.803, 10431.729, 367.514, 52511.657 21/05/20,03:27:06,09,12,1, 11.9,1,1, 8.803, 10431.724, 367.518, 52511.707 21/05/20,03:27:06,10,12,1, 11.9,1,1, 8.803, 10431.758, 367.533, 52511.670 21/05/20,03:27:06,11,12,1, 11.9,1,1, 8.803, 10431.733, 367.513, 52511.660 21/05/20,03:27:06,12,12,1, 11.9,1,1, 8.803, 10431.717, 367.513, 52511.688 21/05/20,03:27:06,13,12,1, 11.9,1,1, 8.803, 10431.727, 367.505, 52511.662 21/05/20,03:27:06,14,12,1, 11.9,1,1, 8.803, 10431.694, 367.493, 52511.667 21/05/20,03:27:06,15,12,1, 11.9,1,1, 8.803, 10431.681, 367.503, 52511.679 21/05/20,03:27:06,16,12,1, 11.9,1,1, 8.803, 10431.682, 367.486, 52511.654 21/05/20,03:27:06,17,12,1, 11.9,1,1, 8.803, 10431.666, 367.492, 52511.663 21/05/20,03:27:06,18,12,1, 11.9,1,1, 8.803, 10431.661, 367.494, 52511.639 21/05/20,03:27:06,19,12,1, 11.9,1,1, 8.803, 10431.646, 367.492, 52511.667 21/05/20,03:27:07,00,12,1, 11.9,1,1, 8.805, 10431.639, 367.492, 52511.667 21/05/20,03:27:07,01,12,1, 11.9,1,1, 8.805, 10431.641, 367.469, 52511.486 21/05/20,03:27:07,02,12,1, 11.9,1,1, 8.805, 10431.613, 367.482, 52511.608 21/05/20,03:27:07,03,12,1, 11.9,1,1, 8.805, 10431.599, 367.458, 52511.631 21/05/20,03:27:07,04,12,1, 11.9,1,1, 8.805, 10431.583, 367.470, 52511.647 21/05/20,03:27:07,05,12,1, 11.9,1,1, 8.805, 10431.573, 367.459, 52511.672 21/05/20,03:27:07,06,12,1, 11.9,1,1, 8.805, 10431.561, 367.472, 52511.632 21/05/20,03:27:07,07,12,1, 11.9,1,1, 8.805, 10431.555, 367.454, 52511.674 21/05/20,03:27:07,08,12,1, 11.9,1,1, 8.805, 10431.538, 367.448, 52511.640 21/05/20,03:27:07,09,12,1, 11.9,1,1, 8.805, 10431.521, 367.444, 52511.676 21/05/20,03:27:07,10,12,1, 11.9,1,1, 8.805, 10431.503, 367.437, 52511.693 21/05/20,03:27:07,11,12,1, 11.9,1,1, 8.805, 10431.477, 367.405, 52511.664 21/05/20,03:27:07,12,12,1, 11.9,1,1, 8.805, 10431.494, 367.411, 52511.684 21/05/20,03:27:07,13,12,1, 11.9,1,1, 8.805, 10431.446, 367.409, 52511.648 21/05/20,03:27:07,14,12,1, 11.9,1,1, 8.805, 10431.446, 367.389, 52511.598 21/05/20,03:27:07,15,12,1, 11.9,1,1, 8.805, 10431.461, 367.365, 52511.641 21/05/20,03:27:07,16,12,1, 11.9,1,1, 8.805, 10431.433, 367.321, 52511.646 21/05/20,03:27:07,17,12,1, 11.9,1,1, 8.805, 10431.415, 367.351, 52511.627 21/05/20,03:27:07,18,12,1, 11.9,1,1, 8.805, 10431.401, 367.331, 52511.661 21/05/20,03:27:07,19,12,1, 11.9,1,1, 8.805, 10431.389, 367.308, 52511.619 21/05/20,03:27:08,00,12,1, 11.9,1,1, 8.805, 10431.389, 367.308, 52511.619 21/05/20,03:27:08,01,12,1, 11.9,1,1, 8.805, 10431.366, 367.291, 52511.661 21/05/20,03:27:08,02,12,1, 11.9,1,1, 8.805, 10431.328, 367.300, 52511.662 21/05/20,03:27:08,03,12,1, 11.9,1,1, 8.805, 10431.337, 367.272, 52511.677 21/05/20,03:27:08,04,12,1, 11.9,1,1, 8.805, 10431.334, 367.266, 52511.705 21/05/20,03:27:08,05,12,1, 11.9,1,1, 8.805, 10431.310, 367.249, 52511.651 21/05/20,03:27:08,06,12,1, 11.9,1,1, 8.805, 10431.281, 367.231, 52511.656 21/05/20,03:27:08,07,12,1, 11.9,1,1, 8.805, 10431.297, 367.232, 52511.684 21/05/20,03:27:08,08,12,1, 11.9,1,1, 8.805, 10431.283, 367.206, 52511.627 21/05/20,03:27:08,09,12,1, 11.9,1,1, 8.805, 10431.225, 367.214, 52511.666 21/05/20,03:27:08,10,12,1, 11.9,1,1, 8.805, 10431.251, 367.170, 52511.675 21/05/20,03:27:08,11,12,1, 11.9,1,1, 8.805, 10431.224, 367.204, 52511.658 21/05/20,03:27:08,12,12,1, 11.9,1,1, 8.805, 10431.227, 367.181, 52511.623 21/05/20,03:27:08,13,12,1, 11.9,1,1, 8.805, 10431.194, 367.159, 52511.637 21/05/20,03:27:08,14,12,1, 11.9,1,1, 8.805, 10431.188, 367.183, 52511.642 21/05/20,03:27:08,15,12,1, 11.9,1,1, 8.805, 10431.183, 367.151, 52511.660 21/05/20,03:27:08,16,12,1, 11.9,1,1, 8.805, 10431.149, 367.131, 52511.639 21/05/20,03:27:08,17,12,1, 11.9,1,1, 8.805, 10431.136, 367.146, 52511.662 21/05/20,03:27:08,18,12,1, 11.9,1,1, 8.805, 10431.137, 367.122, 52511.648 21/05/20,03:27:08,19,12,1, 11.9,1,1, 8.805, 10431.148, 367.105, 52511.641 21/05/20,03:27:09,00,12,1, 11.9,1,1, 8.804, 10431.147, 367.105, 52511.641 21/05/20,03:27:09,01,12,1, 11.9,1,1, 8.804, 10431.102, 367.110, 52511.641 21/05/20,03:27:09,02,12,1, 11.9,1,1, 8.804, 10431.096, 367.083, 52511.653 21/05/20,03:27:09,03,12,1, 11.9,1,1, 8.804, 10431.073, 367.091, 52511.638 21/05/20,03:27:09,04,12,1, 11.9,1,1, 8.804, 10431.102, 367.053, 52511.469 21/05/20,03:27:09,05,12,1, 11.9,1,1, 8.804, 10431.015, 367.087, 52511.736 21/05/20,03:27:09,06,12,1, 11.9,1,1, 8.804, 10431.045, 367.082, 52511.693 21/05/20,03:27:09,07,12,1, 11.9,1,1, 8.804, 10431.002, 367.055, 52511.744 21/05/20,03:27:09,08,12,1, 11.9,1,1, 8.804, 10431.064, 367.051, 52511.727 21/05/20,03:27:09,09,12,1, 11.9,1,1, 8.804, 10431.044, 367.057, 52511.660 21/05/20,03:27:09,10,12,1, 11.9,1,1, 8.804, 10431.012, 367.033, 52511.669 21/05/20,03:27:09,11,12,1, 11.9,1,1, 8.804, 10431.047, 367.028, 52511.687 21/05/20,03:27:09,12,12,1, 11.9,1,1, 8.804, 10431.020, 367.037, 52511.695 21/05/20,03:27:09,13,12,1, 11.9,1,1, 8.804, 10431.025, 367.027, 52511.628 21/05/20,03:27:09,14,12,1, 11.9,1,1, 8.804, 10431.015, 367.018, 52511.640 21/05/20,03:27:09,15,12,1, 11.9,1,1, 8.804, 10431.024, 367.017, 52511.705 21/05/20,03:27:09,16,12,1, 11.9,1,1, 8.804, 10430.990, 367.007, 52511.652 21/05/20,03:27:09,17,12,1, 11.9,1,1, 8.804, 10431.019, 367.029, 52511.669 21/05/20,03:27:09,18,12,1, 11.9,1,1, 8.804, 10430.999, 367.013, 52511.649 21/05/20,03:27:09,19,12,1, 11.9,1,1, 8.804, 10431.022, 367.015, 52511.677 21/05/20,03:27:10,00,12,1, 11.8,1,1, 8.803, 10431.021, 367.015, 52511.677 21/05/20,03:27:10,01,12,1, 11.8,1,1, 8.803, 10430.992, 366.983, 52511.682 21/05/20,03:27:10,02,12,1, 11.8,1,1, 8.803, 10431.009, 366.986, 52511.680 21/05/20,03:27:10,03,12,1, 11.8,1,1, 8.803, 10431.013, 366.976, 52511.632 21/05/20,03:27:10,04,12,1, 11.8,1,1, 8.803, 10430.999, 366.959, 52511.666 21/05/20,03:27:10,05,12,1, 11.8,1,1, 8.803, 10430.984, 366.978, 52511.651 21/05/20,03:27:10,06,12,1, 11.8,1,1, 8.803, 10430.998, 366.975, 52511.685 21/05/20,03:27:10,07,12,1, 11.8,1,1, 8.803, 10431.015, 366.977, 52511.681 21/05/20,03:27:10,08,12,1, 11.8,1,1, 8.803, 10431.016, 367.005, 52511.904 21/05/20,03:27:10,09,12,1, 11.8,1,1, 8.803, 10431.024, 366.943, 52511.608 21/05/20,03:27:10,10,12,1, 11.8,1,1, 8.803, 10431.028, 366.959, 52511.588 21/05/20,03:27:10,11,12,1, 11.8,1,1, 8.803, 10431.018, 366.931, 52511.540 21/05/20,03:27:10,12,12,1, 11.8,1,1, 8.803, 10431.025, 366.927, 52511.628 21/05/20,03:27:10,13,12,1, 11.8,1,1, 8.803, 10431.039, 366.911, 52511.612 21/05/20,03:27:10,14,12,1, 11.8,1,1, 8.803, 10431.024, 366.938, 52511.600 21/05/20,03:27:10,15,12,1, 11.8,1,1, 8.803, 10431.013, 366.923, 52511.589 21/05/20,03:27:10,16,12,1, 11.8,1,1, 8.803, 10431.035, 366.951, 52511.652 21/05/20,03:27:10,17,12,1, 11.8,1,1, 8.803, 10431.042, 366.910, 52511.613 21/05/20,03:27:10,18,12,1, 11.8,1,1, 8.803, 10431.027, 366.936, 52511.593 21/05/20,03:27:10,19,12,1, 11.8,1,1, 8.803, 10431.053, 366.930, 52511.594 21/05/20,03:27:11,00,12,1, 11.9,1,1, 8.803, 10431.046, 366.930, 52511.594 21/05/20,03:27:11,01,12,1, 11.9,1,1, 8.803, 10431.030, 366.941, 52511.596 21/05/20,03:27:11,02,12,1, 11.9,1,1, 8.803, 10431.016, 366.947, 52511.570 21/05/20,03:27:11,03,12,1, 11.9,1,1, 8.803, 10431.054, 366.939, 52511.568 21/05/20,03:27:11,04,12,1, 11.9,1,1, 8.803, 10431.046, 366.944, 52511.598 21/05/20,03:27:11,05,12,1, 11.9,1,1, 8.803, 10431.078, 366.971, 52511.555 21/05/20,03:27:11,06,12,1, 11.9,1,1, 8.803, 10431.091, 366.944, 52511.559 21/05/20,03:27:11,07,12,1, 11.9,1,1, 8.803, 10431.067, 366.971, 52511.547 21/05/20,03:27:11,08,12,1, 11.9,1,1, 8.803, 10431.083, 366.925, 52511.575 21/05/20,03:27:11,09,12,1, 11.9,1,1, 8.803, 10431.083, 366.963, 52511.582 21/05/20,03:27:11,10,12,1, 11.9,1,1, 8.803, 10431.020, 366.997, 52511.674 21/05/20,03:27:11,11,12,1, 11.9,1,1, 8.803, 10431.134, 366.976, 52511.424 21/05/20,03:27:11,12,12,1, 11.9,1,1, 8.803, 10431.077, 367.000, 52511.492 21/05/20,03:27:11,13,12,1, 11.9,1,1, 8.803, 10431.086, 367.012, 52511.514 21/05/20,03:27:11,14,12,1, 11.9,1,1, 8.803, 10431.084, 367.003, 52511.510 21/05/20,03:27:11,15,12,1, 11.9,1,1, 8.803, 10431.127, 367.020, 52511.563 21/05/20,03:27:11,16,12,1, 11.9,1,1, 8.803, 10431.096, 367.039, 52511.562 21/05/20,03:27:11,17,12,1, 11.9,1,1, 8.803, 10431.073, 367.051, 52511.575 21/05/20,03:27:11,18,12,1, 11.9,1,1, 8.803, 10431.105, 367.010, 52511.567 21/05/20,03:27:11,19,12,1, 11.9,1,1, 8.803, 10431.074, 367.019, 52511.528 21/05/20,03:27:12,00,11,1, 11.8,1,1, 8.804, 10431.072, 367.019, 52511.528 21/05/20,03:27:12,01,11,1, 11.8,1,1, 8.804, 10431.112, 367.058, 52511.575 21/05/20,03:27:12,02,11,1, 11.8,1,1, 8.804, 10431.069, 367.086, 52511.562 21/05/20,03:27:12,03,11,1, 11.8,1,1, 8.804, 10431.089, 367.055, 52511.563 21/05/20,03:27:12,04,11,1, 11.8,1,1, 8.804, 10431.099, 367.104, 52511.567 21/05/20,03:27:12,05,11,1, 11.8,1,1, 8.804, 10431.078, 367.101, 52511.569 21/05/20,03:27:12,06,11,1, 11.8,1,1, 8.804, 10431.063, 367.099, 52511.589 21/05/20,03:27:12,07,11,1, 11.8,1,1, 8.804, 10431.083, 367.111, 52511.599 21/05/20,03:27:12,08,11,1, 11.8,1,1, 8.804, 10431.081, 367.148, 52511.544 21/05/20,03:27:12,09,11,1, 11.8,1,1, 8.804, 10431.041, 367.145, 52511.477 21/05/20,03:27:12,10,11,1, 11.8,1,1, 8.804, 10431.098, 367.162, 52511.558 21/05/20,03:27:12,11,11,1, 11.8,1,1, 8.804, 10431.093, 367.150, 52511.491 21/05/20,03:27:12,12,11,1, 11.8,1,1, 8.804, 10431.057, 367.168, 52511.510 21/05/20,03:27:12,13,11,1, 11.8,1,1, 8.804, 10431.075, 367.188, 52511.555 21/05/20,03:27:12,14,11,1, 11.8,1,1, 8.804, 10431.058, 367.196, 52511.549 21/05/20,03:27:12,15,11,1, 11.8,1,1, 8.804, 10431.046, 367.210, 52511.531 21/05/20,03:27:12,16,11,1, 11.8,1,1, 8.804, 10431.023, 367.195, 52511.578 21/05/20,03:27:12,17,11,1, 11.8,1,1, 8.804, 10431.018, 367.233, 52511.595 21/05/20,03:27:12,18,11,1, 11.8,1,1, 8.804, 10431.004, 367.241, 52511.621 21/05/20,03:27:12,19,11,1, 11.8,1,1, 8.804, 10430.994, 367.254, 52511.585 21/05/20,03:27:13,00,12,1, 11.9,1,1, 8.806, 10430.988, 367.254, 52511.585 21/05/20,03:27:13,01,12,1, 11.9,1,1, 8.806, 10431.018, 367.297, 52511.593 21/05/20,03:27:13,02,12,1, 11.9,1,1, 8.806, 10430.982, 367.316, 52511.583 21/05/20,03:27:13,03,12,1, 11.9,1,1, 8.806, 10431.008, 367.326, 52511.592 21/05/20,03:27:13,04,12,1, 11.9,1,1, 8.806, 10430.987, 367.350, 52511.616 21/05/20,03:27:13,05,12,1, 11.9,1,1, 8.806, 10430.961, 367.375, 52511.632 21/05/20,03:27:13,06,12,1, 11.9,1,1, 8.806, 10430.971, 367.373, 52511.570 21/05/20,03:27:13,07,12,1, 11.9,1,1, 8.806, 10430.946, 367.389, 52511.622 21/05/20,03:27:13,08,12,1, 11.9,1,1, 8.806, 10430.979, 367.421, 52511.621 21/05/20,03:27:13,09,12,1, 11.9,1,1, 8.806, 10430.955, 367.443, 52511.612 21/05/20,03:27:13,10,12,1, 11.9,1,1, 8.806, 10430.949, 367.492, 52511.624 21/05/20,03:27:13,11,12,1, 11.9,1,1, 8.806, 10430.946, 367.514, 52511.631 21/05/20,03:27:13,12,12,1, 11.9,1,1, 8.806, 10430.918, 367.529, 52511.627 21/05/20,03:27:13,13,12,1, 11.9,1,1, 8.806, 10430.902, 367.546, 52511.651 21/05/20,03:27:13,14,12,1, 11.9,1,1, 8.806, 10430.899, 367.594, 52511.659 21/05/20,03:27:13,15,12,1, 11.9,1,1, 8.806, 10430.909, 367.605, 52511.648 21/05/20,03:27:13,16,12,1, 11.9,1,1, 8.806, 10430.901, 367.626, 52511.637 21/05/20,03:27:13,17,12,1, 11.9,1,1, 8.806, 10430.899, 367.674, 52511.661 21/05/20,03:27:13,18,12,1, 11.9,1,1, 8.806, 10430.896, 367.698, 52511.667 21/05/20,03:27:13,19,12,1, 11.9,1,1, 8.806, 10430.871, 367.741, 52511.696 21/05/20,03:27:14,00,12,1, 11.9,1,1, 8.801, 10430.863, 367.741, 52511.696 21/05/20,03:27:14,01,12,1, 11.9,1,1, 8.801, 10430.841, 367.793, 52511.650 21/05/20,03:27:14,02,12,1, 11.9,1,1, 8.801, 10430.862, 367.797, 52511.681 21/05/20,03:27:14,03,12,1, 11.9,1,1, 8.801, 10430.825, 367.846, 52511.684 21/05/20,03:27:14,04,12,1, 11.9,1,1, 8.801, 10430.834, 367.858, 52511.744 21/05/20,03:27:14,05,12,1, 11.9,1,1, 8.801, 10430.817, 367.881, 52511.724 21/05/20,03:27:14,06,12,1, 11.9,1,1, 8.801, 10430.822, 367.953, 52511.744 21/05/20,03:27:14,07,12,1, 11.9,1,1, 8.801, 10430.819, 367.975, 52511.753 21/05/20,03:27:14,08,12,1, 11.9,1,1, 8.801, 10430.809, 367.996, 52511.706 21/05/20,03:27:14,09,12,1, 11.9,1,1, 8.801, 10430.787, 368.027, 52511.768 21/05/20,03:27:14,10,12,1, 11.9,1,1, 8.801, 10430.789, 368.069, 52511.768 21/05/20,03:27:14,11,12,1, 11.9,1,1, 8.801, 10430.783, 368.069, 52511.799 21/05/20,03:27:14,12,12,1, 11.9,1,1, 8.801, 10430.786, 368.116, 52511.806 21/05/20,03:27:14,13,12,1, 11.9,1,1, 8.801, 10430.745, 368.184, 52511.956 21/05/20,03:27:14,14,12,1, 11.9,1,1, 8.801, 10430.793, 368.171, 52511.708 21/05/20,03:27:14,15,12,1, 11.9,1,1, 8.801, 10430.771, 368.220, 52511.751 21/05/20,03:27:14,16,12,1, 11.9,1,1, 8.801, 10430.762, 368.232, 52511.738 21/05/20,03:27:14,17,12,1, 11.9,1,1, 8.801, 10430.773, 368.276, 52511.825 21/05/20,03:27:14,18,12,1, 11.9,1,1, 8.801, 10430.740, 368.296, 52511.833 21/05/20,03:27:14,19,12,1, 11.9,1,1, 8.801, 10430.728, 368.328, 52511.828 21/05/20,03:27:15,00,12,1, 11.9,1,1, 8.803, 10430.721, 368.328, 52511.828 21/05/20,03:27:15,01,12,1, 11.9,1,1, 8.803, 10430.722, 368.387, 52511.824 21/05/20,03:27:15,02,12,1, 11.9,1,1, 8.803, 10430.700, 368.388, 52511.845 21/05/20,03:27:15,03,12,1, 11.9,1,1, 8.803, 10430.713, 368.414, 52511.856 21/05/20,03:27:15,04,12,1, 11.9,1,1, 8.803, 10430.717, 368.454, 52511.855 21/05/20,03:27:15,05,12,1, 11.9,1,1, 8.803, 10430.706, 368.444, 52511.849 21/05/20,03:27:15,06,12,1, 11.9,1,1, 8.803, 10430.694, 368.429, 52511.747 21/05/20,03:27:15,07,12,1, 11.9,1,1, 8.803, 10430.662, 368.466, 52511.963 21/05/20,03:27:15,08,12,1, 11.9,1,1, 8.803, 10430.678, 368.489, 52511.881 21/05/20,03:27:15,09,12,1, 11.9,1,1, 8.803, 10430.671, 368.511, 52511.895 21/05/20,03:27:15,10,12,1, 11.9,1,1, 8.803, 10430.666, 368.527, 52511.878 21/05/20,03:27:15,11,12,1, 11.9,1,1, 8.803, 10430.653, 368.561, 52511.903 21/05/20,03:27:15,12,12,1, 11.9,1,1, 8.803, 10430.655, 368.551, 52511.903 21/05/20,03:27:15,13,12,1, 11.9,1,1, 8.803, 10430.653, 368.576, 52511.898 21/05/20,03:27:15,14,12,1, 11.9,1,1, 8.803, 10430.636, 368.609, 52511.922 21/05/20,03:27:15,15,12,1, 11.9,1,1, 8.803, 10430.634, 368.612, 52511.933 21/05/20,03:27:15,16,12,1, 11.9,1,1, 8.803, 10430.629, 368.633, 52511.888 21/05/20,03:27:15,17,12,1, 11.9,1,1, 8.803, 10430.627, 368.665, 52511.910 21/05/20,03:27:15,18,12,1, 11.9,1,1, 8.803, 10430.605, 368.678, 52511.870 21/05/20,03:27:15,19,12,1, 11.9,1,1, 8.803, 10430.615, 368.681, 52511.887 21/05/20,03:27:16,00,12,1, 11.9,1,1, 8.803, 10430.613, 368.681, 52511.887 21/05/20,03:27:16,01,12,1, 11.9,1,1, 8.803, 10430.590, 368.726, 52511.889 21/05/20,03:27:16,02,12,1, 11.9,1,1, 8.803, 10430.571, 368.745, 52511.899 21/05/20,03:27:16,03,12,1, 11.9,1,1, 8.803, 10430.573, 368.749, 52511.907 21/05/20,03:27:16,04,12,1, 11.9,1,1, 8.803, 10430.594, 368.731, 52511.911 21/05/20,03:27:16,05,12,1, 11.9,1,1, 8.803, 10430.580, 368.759, 52511.908 21/05/20,03:27:16,06,12,1, 11.9,1,1, 8.803, 10430.581, 368.757, 52511.924 21/05/20,03:27:16,07,12,1, 11.9,1,1, 8.803, 10430.567, 368.776, 52511.960 21/05/20,03:27:16,08,12,1, 11.9,1,1, 8.803, 10430.568, 368.776, 52511.963 21/05/20,03:27:16,09,12,1, 11.9,1,1, 8.803, 10430.570, 368.773, 52511.938 21/05/20,03:27:16,10,12,1, 11.9,1,1, 8.803, 10430.556, 368.817, 52511.950 21/05/20,03:27:16,11,12,1, 11.9,1,1, 8.803, 10430.543, 368.825, 52511.961 21/05/20,03:27:16,12,12,1, 11.9,1,1, 8.803, 10430.551, 368.827, 52511.973 21/05/20,03:27:16,13,12,1, 11.9,1,1, 8.803, 10430.556, 368.828, 52511.948 21/05/20,03:27:16,14,12,1, 11.9,1,1, 8.803, 10430.558, 368.868, 52511.979 21/05/20,03:27:16,15,12,1, 11.9,1,1, 8.803, 10430.503, 368.886, 52512.055 21/05/20,03:27:16,16,12,1, 11.9,1,1, 8.803, 10430.526, 368.885, 52512.099 21/05/20,03:27:16,17,12,1, 11.9,1,1, 8.803, 10430.531, 368.854, 52511.925 21/05/20,03:27:16,18,12,1, 11.9,1,1, 8.803, 10430.571, 368.862, 52511.961 21/05/20,03:27:16,19,12,1, 11.9,1,1, 8.803, 10430.559, 368.887, 52511.973 21/05/20,03:27:17,00,12,1, 11.9,1,1, 8.800, 10430.554, 368.887, 52511.973 21/05/20,03:27:17,01,12,1, 11.9,1,1, 8.800, 10430.519, 368.899, 52511.940 21/05/20,03:27:17,02,12,1, 11.9,1,1, 8.800, 10430.567, 368.886, 52511.956 21/05/20,03:27:17,03,12,1, 11.9,1,1, 8.800, 10430.539, 368.882, 52511.955 21/05/20,03:27:17,04,12,1, 11.9,1,1, 8.800, 10430.547, 368.892, 52511.954 21/05/20,03:27:17,05,12,1, 11.9,1,1, 8.800, 10430.549, 368.886, 52511.935 21/05/20,03:27:17,06,12,1, 11.9,1,1, 8.800, 10430.558, 368.876, 52511.950 21/05/20,03:27:17,07,12,1, 11.9,1,1, 8.800, 10430.564, 368.889, 52511.947 21/05/20,03:27:17,08,12,1, 11.9,1,1, 8.800, 10430.535, 368.887, 52512.007 21/05/20,03:27:17,09,12,1, 11.9,1,1, 8.800, 10430.566, 368.890, 52511.995 21/05/20,03:27:17,10,12,1, 11.9,1,1, 8.800, 10430.538, 368.882, 52511.959 21/05/20,03:27:17,11,12,1, 11.9,1,1, 8.800, 10430.552, 368.890, 52511.970 21/05/20,03:27:17,12,12,1, 11.9,1,1, 8.800, 10430.531, 368.897, 52511.972 21/05/20,03:27:17,13,12,1, 11.9,1,1, 8.800, 10430.531, 368.894, 52511.968 21/05/20,03:27:17,14,12,1, 11.9,1,1, 8.800, 10430.510, 368.870, 52511.981 21/05/20,03:27:17,15,12,1, 11.9,1,1, 8.800, 10430.543, 368.884, 52512.009 21/05/20,03:27:17,16,12,1, 11.9,1,1, 8.800, 10430.536, 368.898, 52511.975 21/05/20,03:27:17,17,12,1, 11.9,1,1, 8.800, 10430.550, 368.870, 52511.957 21/05/20,03:27:17,18,12,1, 11.9,1,1, 8.800, 10430.528, 368.870, 52511.945 21/05/20,03:27:17,19,12,1, 11.9,1,1, 8.800, 10430.568, 368.857, 52511.984 21/05/20,03:27:18,00,12,1, 11.8,1,1, 8.800, 10430.562, 368.857, 52511.984 21/05/20,03:27:18,01,12,1, 11.8,1,1, 8.800, 10430.544, 368.886, 52511.949 21/05/20,03:27:18,02,12,1, 11.8,1,1, 8.800, 10430.539, 368.844, 52511.964 21/05/20,03:27:18,03,12,1, 11.8,1,1, 8.800, 10430.530, 368.834, 52511.941 21/05/20,03:27:18,04,12,1, 11.8,1,1, 8.800, 10430.545, 368.857, 52511.959 21/05/20,03:27:18,05,12,1, 11.8,1,1, 8.800, 10430.530, 368.849, 52511.987 21/05/20,03:27:18,06,12,1, 11.8,1,1, 8.800, 10430.540, 368.849, 52511.990 21/05/20,03:27:18,07,12,1, 11.8,1,1, 8.800, 10430.522, 368.840, 52511.926 21/05/20,03:27:18,08,12,1, 11.8,1,1, 8.800, 10430.526, 368.810, 52511.956 21/05/20,03:27:18,09,12,1, 11.8,1,1, 8.800, 10430.537, 368.818, 52511.973 21/05/20,03:27:18,10,12,1, 11.8,1,1, 8.800, 10430.514, 368.803, 52511.949 21/05/20,03:27:18,11,12,1, 11.8,1,1, 8.800, 10430.505, 368.806, 52511.935 21/05/20,03:27:18,12,12,1, 11.8,1,1, 8.800, 10430.507, 368.817, 52511.971 21/05/20,03:27:18,13,12,1, 11.8,1,1, 8.800, 10430.508, 368.835, 52511.918 21/05/20,03:27:18,14,12,1, 11.8,1,1, 8.800, 10430.499, 368.806, 52511.958 21/05/20,03:27:18,15,12,1, 11.8,1,1, 8.800, 10430.483, 368.795, 52511.901 21/05/20,03:27:18,16,12,1, 11.8,1,1, 8.800, 10430.481, 368.777, 52511.892 21/05/20,03:27:18,17,12,1, 11.8,1,1, 8.800, 10430.492, 368.758, 52511.917 21/05/20,03:27:18,18,12,1, 11.8,1,1, 8.800, 10430.494, 368.769, 52511.935 21/05/20,03:27:18,19,12,1, 11.8,1,1, 8.800, 10430.464, 368.751, 52511.931 21/05/20,03:27:19,00,12,1, 11.9,1,1, 8.804, 10430.462, 368.751, 52511.931 21/05/20,03:27:19,01,12,1, 11.9,1,1, 8.804, 10430.461, 368.753, 52511.941 21/05/20,03:27:19,02,12,1, 11.9,1,1, 8.804, 10430.448, 368.718, 52511.914 21/05/20,03:27:19,03,12,1, 11.9,1,1, 8.804, 10430.443, 368.704, 52511.912 21/05/20,03:27:19,04,12,1, 11.9,1,1, 8.804, 10430.437, 368.694, 52511.918 21/05/20,03:27:19,05,12,1, 11.9,1,1, 8.804, 10430.438, 368.707, 52511.928 21/05/20,03:27:19,06,12,1, 11.9,1,1, 8.804, 10430.442, 368.714, 52511.885 21/05/20,03:27:19,07,12,1, 11.9,1,1, 8.804, 10430.431, 368.696, 52511.887 21/05/20,03:27:19,08,12,1, 11.9,1,1, 8.804, 10430.427, 368.690, 52511.886 21/05/20,03:27:19,09,12,1, 11.9,1,1, 8.804, 10430.435, 368.689, 52511.909 21/05/20,03:27:19,10,12,1, 11.9,1,1, 8.804, 10430.413, 368.692, 52511.902 21/05/20,03:27:19,11,12,1, 11.9,1,1, 8.804, 10430.423, 368.671, 52511.913 21/05/20,03:27:19,12,12,1, 11.9,1,1, 8.804, 10430.404, 368.678, 52511.915 21/05/20,03:27:19,13,12,1, 11.9,1,1, 8.804, 10430.385, 368.677, 52511.897 21/05/20,03:27:19,14,12,1, 11.9,1,1, 8.804, 10430.397, 368.668, 52511.902 21/05/20,03:27:19,15,12,1, 11.9,1,1, 8.804, 10430.389, 368.666, 52511.858 21/05/20,03:27:19,16,12,1, 11.9,1,1, 8.804, 10430.387, 368.690, 52511.942 21/05/20,03:27:19,17,12,1, 11.9,1,1, 8.804, 10430.395, 368.654, 52511.899 21/05/20,03:27:19,18,12,1, 11.9,1,1, 8.804, 10430.369, 368.640, 52511.908 21/05/20,03:27:19,19,12,1, 11.9,1,1, 8.804, 10430.379, 368.645, 52511.924 21/05/20,03:27:20,00,12,1, 11.9,1,1, 8.802, 10430.379, 368.645, 52511.924 21/05/20,03:27:20,01,12,1, 11.9,1,1, 8.802, 10430.365, 368.640, 52511.918 21/05/20,03:27:20,02,12,1, 11.9,1,1, 8.802, 10430.344, 368.652, 52511.947 21/05/20,03:27:20,03,12,1, 11.9,1,1, 8.802, 10430.352, 368.672, 52511.923 21/05/20,03:27:20,04,12,1, 11.9,1,1, 8.802, 10430.339, 368.664, 52511.942 21/05/20,03:27:20,05,12,1, 11.9,1,1, 8.802, 10430.341, 368.643, 52511.909 21/05/20,03:27:20,06,12,1, 11.9,1,1, 8.802, 10430.359, 368.635, 52511.912 21/05/20,03:27:20,07,12,1, 11.9,1,1, 8.802, 10430.341, 368.640, 52511.964 21/05/20,03:27:20,08,12,1, 11.9,1,1, 8.802, 10430.345, 368.623, 52511.943 21/05/20,03:27:20,09,12,1, 11.9,1,1, 8.802, 10430.306, 368.625, 52511.897 21/05/20,03:27:20,10,12,1, 11.9,1,1, 8.802, 10430.310, 368.636, 52511.890 21/05/20,03:27:20,11,12,1, 11.9,1,1, 8.802, 10430.298, 368.646, 52511.893 21/05/20,03:27:20,12,12,1, 11.9,1,1, 8.802, 10430.271, 368.634, 52511.900 21/05/20,03:27:20,13,12,1, 11.9,1,1, 8.802, 10430.280, 368.632, 52511.890 21/05/20,03:27:20,14,12,1, 11.9,1,1, 8.802, 10430.288, 368.621, 52511.904 21/05/20,03:27:20,15,12,1, 11.9,1,1, 8.802, 10430.284, 368.612, 52511.923 21/05/20,03:27:20,16,12,1, 11.9,1,1, 8.802, 10430.285, 368.627, 52511.905 21/05/20,03:27:20,17,12,1, 11.9,1,1, 8.802, 10430.281, 368.624, 52511.919 21/05/20,03:27:20,18,12,1, 11.9,1,1, 8.802, 10430.259, 368.614, 52511.922 21/05/20,03:27:20,19,12,1, 11.9,1,1, 8.802, 10430.241, 368.634, 52511.934 21/05/20,03:27:21,00,11,1, 11.9,1,1, 8.800, 10430.237, 368.634, 52511.934 21/05/20,03:27:21,01,11,1, 11.9,1,1, 8.800, 10430.260, 368.630, 52511.921 21/05/20,03:27:21,02,11,1, 11.9,1,1, 8.800, 10430.262, 368.623, 52511.934 21/05/20,03:27:21,03,11,1, 11.9,1,1, 8.800, 10430.241, 368.632, 52511.930 21/05/20,03:27:21,04,11,1, 11.9,1,1, 8.800, 10430.245, 368.667, 52511.973 21/05/20,03:27:21,05,11,1, 11.9,1,1, 8.800, 10430.255, 368.660, 52511.946 21/05/20,03:27:21,06,11,1, 11.9,1,1, 8.800, 10430.235, 368.669, 52511.946 21/05/20,03:27:21,07,11,1, 11.9,1,1, 8.800, 10430.215, 368.694, 52511.970 21/05/20,03:27:21,08,11,1, 11.9,1,1, 8.800, 10430.232, 368.677, 52511.956 21/05/20,03:27:21,09,11,1, 11.9,1,1, 8.800, 10430.228, 368.678, 52511.968 21/05/20,03:27:21,10,11,1, 11.9,1,1, 8.800, 10430.216, 368.685, 52511.944 21/05/20,03:27:21,11,11,1, 11.9,1,1, 8.800, 10430.210, 368.718, 52511.978 21/05/20,03:27:21,12,11,1, 11.9,1,1, 8.800, 10430.214, 368.721, 52511.970 21/05/20,03:27:21,13,11,1, 11.9,1,1, 8.800, 10430.186, 368.724, 52511.923 21/05/20,03:27:21,14,11,1, 11.9,1,1, 8.800, 10430.227, 368.739, 52511.971 21/05/20,03:27:21,15,11,1, 11.9,1,1, 8.800, 10430.212, 368.773, 52511.966 21/05/20,03:27:21,16,11,1, 11.9,1,1, 8.800, 10430.207, 368.776, 52511.970 21/05/20,03:27:21,17,11,1, 11.9,1,1, 8.800, 10430.239, 368.765, 52511.988 21/05/20,03:27:21,18,11,1, 11.9,1,1, 8.800, 10430.225, 368.769, 52511.981 21/05/20,03:27:21,19,11,1, 11.9,1,1, 8.800, 10430.224, 368.816, 52512.008 21/05/20,03:27:22,00,11,1, 11.9,1,1, 8.800, 10430.220, 368.816, 52512.008 21/05/20,03:27:22,01,11,1, 11.9,1,1, 8.800, 10430.210, 368.829, 52511.958 21/05/20,03:27:22,02,11,1, 11.9,1,1, 8.800, 10430.218, 368.832, 52512.015 21/05/20,03:27:22,03,11,1, 11.9,1,1, 8.800, 10430.202, 368.866, 52511.999 21/05/20,03:27:22,04,11,1, 11.9,1,1, 8.800, 10430.198, 368.879, 52511.918 21/05/20,03:27:22,05,11,1, 11.9,1,1, 8.800, 10430.221, 368.889, 52511.915 21/05/20,03:27:22,06,11,1, 11.9,1,1, 8.800, 10430.187, 368.906, 52512.013 21/05/20,03:27:22,07,11,1, 11.9,1,1, 8.800, 10430.201, 368.931, 52512.021 21/05/20,03:27:22,08,11,1, 11.9,1,1, 8.800, 10430.220, 368.914, 52511.980 21/05/20,03:27:22,09,11,1, 11.9,1,1, 8.800, 10430.198, 368.912, 52512.030 21/05/20,03:27:22,10,11,1, 11.9,1,1, 8.800, 10430.214, 368.919, 52511.995 21/05/20,03:27:22,11,11,1, 11.9,1,1, 8.800, 10430.201, 368.953, 52512.029 21/05/20,03:27:22,12,11,1, 11.9,1,1, 8.800, 10430.205, 368.941, 52511.962 21/05/20,03:27:22,13,11,1, 11.9,1,1, 8.800, 10430.176, 368.980, 52511.944 21/05/20,03:27:22,14,11,1, 11.9,1,1, 8.800, 10430.214, 368.992, 52511.990 21/05/20,03:27:22,15,11,1, 11.9,1,1, 8.800, 10430.175, 368.995, 52512.007 21/05/20,03:27:22,16,11,1, 11.9,1,1, 8.800, 10430.191, 368.998, 52512.005 21/05/20,03:27:22,17,11,1, 11.9,1,1, 8.800, 10430.182, 369.016, 52511.976 21/05/20,03:27:22,18,11,1, 11.9,1,1, 8.800, 10430.174, 369.053, 52512.011 21/05/20,03:27:22,19,11,1, 11.9,1,1, 8.800, 10430.170, 369.070, 52512.004 21/05/20,03:27:23,00,12,1, 11.8,1,1, 8.803, 10430.162, 369.070, 52512.004 21/05/20,03:27:23,01,12,1, 11.8,1,1, 8.803, 10430.157, 369.066, 52511.997 21/05/20,03:27:23,02,12,1, 11.8,1,1, 8.803, 10430.144, 369.102, 52511.990 21/05/20,03:27:23,03,12,1, 11.8,1,1, 8.803, 10430.137, 369.095, 52511.973 21/05/20,03:27:23,04,12,1, 11.8,1,1, 8.803, 10430.113, 369.094, 52511.971 21/05/20,03:27:23,05,12,1, 11.8,1,1, 8.803, 10430.147, 369.121, 52511.999 21/05/20,03:27:23,06,12,1, 11.8,1,1, 8.803, 10430.114, 369.136, 52512.025 21/05/20,03:27:23,07,12,1, 11.8,1,1, 8.803, 10430.091, 369.153, 52512.007 21/05/20,03:27:23,08,12,1, 11.8,1,1, 8.803, 10430.125, 369.170, 52512.034 21/05/20,03:27:23,09,12,1, 11.8,1,1, 8.803, 10430.086, 369.159, 52512.014 21/05/20,03:27:23,10,12,1, 11.8,1,1, 8.803, 10430.096, 369.194, 52512.039 21/05/20,03:27:23,11,12,1, 11.8,1,1, 8.803, 10430.091, 369.218, 52512.030 21/05/20,03:27:23,12,12,1, 11.8,1,1, 8.803, 10430.085, 369.212, 52512.023 21/05/20,03:27:23,13,12,1, 11.8,1,1, 8.803, 10430.074, 369.220, 52512.023 21/05/20,03:27:23,14,12,1, 11.8,1,1, 8.803, 10430.039, 369.258, 52511.976 21/05/20,03:27:23,15,12,1, 11.8,1,1, 8.803, 10430.061, 369.257, 52511.995 21/05/20,03:27:23,16,12,1, 11.8,1,1, 8.803, 10430.045, 369.289, 52511.996 21/05/20,03:27:23,17,12,1, 11.8,1,1, 8.803, 10430.025, 369.307, 52511.969 21/05/20,03:27:23,18,12,1, 11.8,1,1, 8.803, 10430.046, 369.315, 52511.958 21/05/20,03:27:23,19,12,1, 11.8,1,1, 8.803, 10430.022, 369.340, 52511.972 21/05/20,03:27:24,00,12,1, 11.8,1,1, 8.803, 10430.020, 369.340, 52511.972 21/05/20,03:27:24,01,12,1, 11.8,1,1, 8.803, 10430.003, 369.378, 52511.984 21/05/20,03:27:24,02,12,1, 11.8,1,1, 8.803, 10429.991, 369.427, 52511.981 21/05/20,03:27:24,03,12,1, 11.8,1,1, 8.803, 10430.001, 369.416, 52511.965 21/05/20,03:27:24,04,12,1, 11.8,1,1, 8.803, 10430.001, 369.466, 52512.017 21/05/20,03:27:24,05,12,1, 11.8,1,1, 8.803, 10429.982, 369.481, 52512.024 21/05/20,03:27:24,06,12,1, 11.8,1,1, 8.803, 10429.990, 369.495, 52512.049 21/05/20,03:27:24,07,12,1, 11.8,1,1, 8.803, 10429.987, 369.513, 52512.057 21/05/20,03:27:24,08,12,1, 11.8,1,1, 8.803, 10429.989, 369.552, 52512.064 21/05/20,03:27:24,09,12,1, 11.8,1,1, 8.803, 10429.973, 369.568, 52512.053 21/05/20,03:27:24,10,12,1, 11.8,1,1, 8.803, 10429.988, 369.593, 52512.054 21/05/20,03:27:24,11,12,1, 11.8,1,1, 8.803, 10429.989, 369.626, 52512.054 21/05/20,03:27:24,12,12,1, 11.8,1,1, 8.803, 10429.996, 369.645, 52512.052 21/05/20,03:27:24,13,12,1, 11.8,1,1, 8.803, 10429.972, 369.673, 52512.064 21/05/20,03:27:24,14,12,1, 11.8,1,1, 8.803, 10429.978, 369.698, 52512.033 21/05/20,03:27:24,15,12,1, 11.8,1,1, 8.803, 10429.984, 369.758, 52512.099 21/05/20,03:27:24,16,12,1, 11.8,1,1, 8.803, 10429.963, 369.766, 52512.062 21/05/20,03:27:24,17,12,1, 11.8,1,1, 8.803, 10429.985, 369.797, 52512.102 21/05/20,03:27:24,18,12,1, 11.8,1,1, 8.803, 10430.001, 369.857, 52512.049 21/05/20,03:27:24,19,12,1, 11.8,1,1, 8.803, 10429.984, 369.867, 52512.073 21/05/20,03:27:25,00,12,1, 11.9,1,1, 8.804, 10429.978, 369.867, 52512.073 21/05/20,03:27:25,01,12,1, 11.9,1,1, 8.804, 10429.982, 369.962, 52512.093 21/05/20,03:27:25,02,12,1, 11.9,1,1, 8.804, 10429.985, 369.975, 52512.093 21/05/20,03:27:25,03,12,1, 11.9,1,1, 8.804, 10429.990, 370.028, 52512.069 21/05/20,03:27:25,04,12,1, 11.9,1,1, 8.804, 10429.976, 370.064, 52512.063 21/05/20,03:27:25,05,12,1, 11.9,1,1, 8.804, 10430.013, 370.083, 52511.889 21/05/20,03:27:25,06,12,1, 11.9,1,1, 8.804, 10429.947, 370.111, 52512.037 21/05/20,03:27:25,07,12,1, 11.9,1,1, 8.804, 10430.004, 370.152, 52512.122 21/05/20,03:27:25,08,12,1, 11.9,1,1, 8.804, 10429.989, 370.177, 52512.146 21/05/20,03:27:25,09,12,1, 11.9,1,1, 8.804, 10430.017, 370.242, 52512.162 21/05/20,03:27:25,10,12,1, 11.9,1,1, 8.804, 10429.991, 370.285, 52512.119 21/05/20,03:27:25,11,12,1, 11.9,1,1, 8.804, 10430.003, 370.300, 52512.157 21/05/20,03:27:25,12,12,1, 11.9,1,1, 8.804, 10429.999, 370.347, 52512.175 21/05/20,03:27:25,13,12,1, 11.9,1,1, 8.804, 10430.000, 370.403, 52512.193 21/05/20,03:27:25,14,12,1, 11.9,1,1, 8.804, 10430.000, 370.430, 52512.167 21/05/20,03:27:25,15,12,1, 11.9,1,1, 8.804, 10430.022, 370.463, 52512.189 21/05/20,03:27:25,16,12,1, 11.9,1,1, 8.804, 10430.013, 370.507, 52512.233 21/05/20,03:27:25,17,12,1, 11.9,1,1, 8.804, 10430.030, 370.568, 52512.210 21/05/20,03:27:25,18,12,1, 11.9,1,1, 8.804, 10430.033, 370.581, 52512.221 21/05/20,03:27:25,19,12,1, 11.9,1,1, 8.804, 10430.010, 370.631, 52512.206 21/05/20,03:27:26,00,12,1, 11.9,1,1, 8.802, 10430.003, 370.631, 52512.206 21/05/20,03:27:26,01,12,1, 11.9,1,1, 8.802, 10430.047, 370.683, 52512.249 21/05/20,03:27:26,02,12,1, 11.9,1,1, 8.802, 10430.040, 370.727, 52512.229 21/05/20,03:27:26,03,12,1, 11.9,1,1, 8.802, 10430.022, 370.781, 52512.272 21/05/20,03:27:26,04,12,1, 11.9,1,1, 8.802, 10429.986, 370.798, 52512.282 21/05/20,03:27:26,05,12,1, 11.9,1,1, 8.802, 10430.018, 370.849, 52512.287 21/05/20,03:27:26,06,12,1, 11.9,1,1, 8.802, 10429.993, 370.887, 52512.299 21/05/20,03:27:26,07,12,1, 11.9,1,1, 8.802, 10430.033, 370.933, 52512.307 21/05/20,03:27:26,08,12,1, 11.9,1,1, 8.802, 10430.008, 370.969, 52512.287 21/05/20,03:27:26,09,12,1, 11.9,1,1, 8.802, 10430.006, 371.010, 52512.307 21/05/20,03:27:26,10,12,1, 11.9,1,1, 8.802, 10430.020, 371.035, 52512.284 21/05/20,03:27:26,11,12,1, 11.9,1,1, 8.802, 10429.999, 371.053, 52512.280 21/05/20,03:27:26,12,12,1, 11.9,1,1, 8.802, 10430.010, 371.106, 52512.279 21/05/20,03:27:26,13,12,1, 11.9,1,1, 8.802, 10430.014, 371.132, 52512.312 21/05/20,03:27:26,14,12,1, 11.9,1,1, 8.802, 10430.000, 371.177, 52512.293 21/05/20,03:27:26,15,12,1, 11.9,1,1, 8.802, 10430.028, 371.228, 52512.285 21/05/20,03:27:26,16,12,1, 11.9,1,1, 8.802, 10430.013, 371.261, 52512.356 21/05/20,03:27:26,17,12,1, 11.9,1,1, 8.802, 10430.014, 371.292, 52512.321 21/05/20,03:27:26,18,12,1, 11.9,1,1, 8.802, 10430.039, 371.328, 52512.308 21/05/20,03:27:26,19,12,1, 11.9,1,1, 8.802, 10430.014, 371.357, 52512.297 21/05/20,03:27:27,00,12,1, 11.8,1,1, 8.803, 10430.012, 371.357, 52512.297 21/05/20,03:27:27,01,12,1, 11.8,1,1, 8.803, 10430.032, 371.427, 52512.326 21/05/20,03:27:27,02,12,1, 11.8,1,1, 8.803, 10430.021, 371.460, 52512.363 21/05/20,03:27:27,03,12,1, 11.8,1,1, 8.803, 10430.016, 371.497, 52512.360 21/05/20,03:27:27,04,12,1, 11.8,1,1, 8.803, 10430.006, 371.493, 52512.385 21/05/20,03:27:27,05,12,1, 11.8,1,1, 8.803, 10429.980, 371.563, 52512.404 21/05/20,03:27:27,06,12,1, 11.8,1,1, 8.803, 10430.016, 371.580, 52512.393 21/05/20,03:27:27,07,12,1, 11.8,1,1, 8.803, 10429.989, 371.614, 52512.366 21/05/20,03:27:27,08,12,1, 11.8,1,1, 8.803, 10429.994, 371.636, 52512.399 21/05/20,03:27:27,09,12,1, 11.8,1,1, 8.803, 10429.993, 371.671, 52512.381 21/05/20,03:27:27,10,12,1, 11.8,1,1, 8.803, 10430.010, 371.690, 52512.396 21/05/20,03:27:27,11,12,1, 11.8,1,1, 8.803, 10429.985, 371.732, 52512.433 21/05/20,03:27:27,12,12,1, 11.8,1,1, 8.803, 10429.993, 371.734, 52512.397 21/05/20,03:27:27,13,12,1, 11.8,1,1, 8.803, 10430.017, 371.760, 52512.384 21/05/20,03:27:27,14,12,1, 11.8,1,1, 8.803, 10429.999, 371.787, 52512.430 21/05/20,03:27:27,15,12,1, 11.8,1,1, 8.803, 10430.009, 371.842, 52512.390 21/05/20,03:27:27,16,12,1, 11.8,1,1, 8.803, 10429.968, 371.843, 52512.418 21/05/20,03:27:27,17,12,1, 11.8,1,1, 8.803, 10429.962, 371.890, 52512.424 21/05/20,03:27:27,18,12,1, 11.8,1,1, 8.803, 10429.964, 371.888, 52512.439 21/05/20,03:27:27,19,12,1, 11.8,1,1, 8.803, 10429.947, 371.899, 52512.424 21/05/20,03:27:28,00,12,1, 11.9,1,1, 8.801, 10429.945, 371.899, 52512.424 21/05/20,03:27:28,01,12,1, 11.9,1,1, 8.801, 10429.945, 371.961, 52512.447 21/05/20,03:27:28,02,12,1, 11.9,1,1, 8.801, 10429.933, 371.962, 52512.408 21/05/20,03:27:28,03,12,1, 11.9,1,1, 8.801, 10429.948, 371.978, 52512.380 21/05/20,03:27:28,04,12,1, 11.9,1,1, 8.801, 10429.920, 372.019, 52512.451 21/05/20,03:27:28,05,12,1, 11.9,1,1, 8.801, 10429.930, 372.028, 52512.433 21/05/20,03:27:28,06,12,1, 11.9,1,1, 8.801, 10429.933, 372.050, 52512.415 21/05/20,03:27:28,07,12,1, 11.9,1,1, 8.801, 10429.915, 372.053, 52512.486 21/05/20,03:27:28,08,12,1, 11.9,1,1, 8.801, 10429.922, 372.079, 52512.461 21/05/20,03:27:28,09,12,1, 11.9,1,1, 8.801, 10429.904, 372.107, 52512.443 21/05/20,03:27:28,10,12,1, 11.9,1,1, 8.801, 10429.898, 372.117, 52512.496 21/05/20,03:27:28,11,12,1, 11.9,1,1, 8.801, 10429.891, 372.122, 52512.443 21/05/20,03:27:28,12,12,1, 11.9,1,1, 8.801, 10429.906, 372.126, 52512.411 21/05/20,03:27:28,13,12,1, 11.9,1,1, 8.801, 10429.889, 372.149, 52512.434 21/05/20,03:27:28,14,12,1, 11.9,1,1, 8.801, 10429.875, 372.147, 52512.428 21/05/20,03:27:28,15,12,1, 11.9,1,1, 8.801, 10429.859, 372.166, 52512.462 21/05/20,03:27:28,16,12,1, 11.9,1,1, 8.801, 10429.858, 372.183, 52512.416 21/05/20,03:27:28,17,12,1, 11.9,1,1, 8.801, 10429.888, 372.201, 52512.460 21/05/20,03:27:28,18,12,1, 11.9,1,1, 8.801, 10429.865, 372.218, 52512.432 21/05/20,03:27:28,19,12,1, 11.9,1,1, 8.801, 10429.841, 372.229, 52512.415 21/05/20,03:27:29,00,12,1, 11.9,1,1, 8.802, 10429.837, 372.229, 52512.415 21/05/20,03:27:29,01,12,1, 11.9,1,1, 8.802, 10429.843, 372.257, 52512.400 21/05/20,03:27:29,02,12,1, 11.9,1,1, 8.802, 10429.831, 372.279, 52512.408 21/05/20,03:27:29,03,12,1, 11.9,1,1, 8.802, 10429.831, 372.310, 52512.408 21/05/20,03:27:29,04,12,1, 11.9,1,1, 8.802, 10429.812, 372.313, 52512.439 21/05/20,03:27:29,05,12,1, 11.9,1,1, 8.802, 10429.804, 372.344, 52512.412 21/05/20,03:27:29,06,12,1, 11.9,1,1, 8.802, 10429.809, 372.350, 52512.420 21/05/20,03:27:29,07,12,1, 11.9,1,1, 8.802, 10429.787, 372.385, 52512.440 21/05/20,03:27:29,08,12,1, 11.9,1,1, 8.802, 10429.796, 372.385, 52512.407 21/05/20,03:27:29,09,12,1, 11.9,1,1, 8.802, 10429.761, 372.404, 52512.420 21/05/20,03:27:29,10,12,1, 11.9,1,1, 8.802, 10429.781, 372.408, 52512.403 21/05/20,03:27:29,11,12,1, 11.9,1,1, 8.802, 10429.770, 372.420, 52512.385 21/05/20,03:27:29,12,12,1, 11.9,1,1, 8.802, 10429.746, 372.421, 52512.423 21/05/20,03:27:29,13,12,1, 11.9,1,1, 8.802, 10429.740, 372.434, 52512.410 21/05/20,03:27:29,14,12,1, 11.9,1,1, 8.802, 10429.727, 372.466, 52512.406 21/05/20,03:27:29,15,12,1, 11.9,1,1, 8.802, 10429.724, 372.471, 52512.374 21/05/20,03:27:29,16,12,1, 11.9,1,1, 8.802, 10429.710, 372.491, 52512.426 21/05/20,03:27:29,17,12,1, 11.9,1,1, 8.802, 10429.713, 372.496, 52512.441 21/05/20,03:27:29,18,12,1, 11.9,1,1, 8.802, 10429.688, 372.496, 52512.419 21/05/20,03:27:29,19,12,1, 11.9,1,1, 8.802, 10429.660, 372.501, 52512.374 21/05/20,03:27:30,00,11,1, 12.0,1,1, 8.800, 10429.653, 372.501, 52512.374 21/05/20,03:27:30,01,11,1, 12.0,1,1, 8.800, 10429.644, 372.495, 52512.409 21/05/20,03:27:30,02,11,1, 12.0,1,1, 8.800, 10429.598, 372.519, 52512.260 21/05/20,03:27:30,03,11,1, 12.0,1,1, 8.800, 10429.633, 372.535, 52512.467 21/05/20,03:27:30,04,11,1, 12.0,1,1, 8.800, 10429.628, 372.510, 52512.420 21/05/20,03:27:30,05,11,1, 12.0,1,1, 8.800, 10429.632, 372.512, 52512.399 21/05/20,03:27:30,06,11,1, 12.0,1,1, 8.800, 10429.615, 372.546, 52512.416 21/05/20,03:27:30,07,11,1, 12.0,1,1, 8.800, 10429.557, 372.547, 52512.454 21/05/20,03:27:30,08,11,1, 12.0,1,1, 8.800, 10429.525, 372.546, 52512.416 21/05/20,03:27:30,09,11,1, 12.0,1,1, 8.800, 10429.532, 372.543, 52512.432 21/05/20,03:27:30,10,11,1, 12.0,1,1, 8.800, 10429.514, 372.546, 52512.421 21/05/20,03:27:30,11,11,1, 12.0,1,1, 8.800, 10429.510, 372.558, 52512.429 21/05/20,03:27:30,12,11,1, 12.0,1,1, 8.800, 10429.486, 372.566, 52512.426 21/05/20,03:27:30,13,11,1, 12.0,1,1, 8.800, 10429.470, 372.570, 52512.428 21/05/20,03:27:30,14,11,1, 12.0,1,1, 8.800, 10429.437, 372.545, 52512.407 21/05/20,03:27:30,15,11,1, 12.0,1,1, 8.800, 10429.417, 372.551, 52512.386 21/05/20,03:27:30,16,11,1, 12.0,1,1, 8.800, 10429.429, 372.562, 52512.440 21/05/20,03:27:30,17,11,1, 12.0,1,1, 8.800, 10429.391, 372.536, 52512.409 21/05/20,03:27:30,18,11,1, 12.0,1,1, 8.800, 10429.371, 372.561, 52512.393 21/05/20,03:27:30,19,11,1, 12.0,1,1, 8.800, 10429.348, 372.538, 52512.403 21/05/20,03:27:31,00,11,1, 11.9,1,1, 8.799, 10429.344, 372.538, 52512.403 21/05/20,03:27:31,01,11,1, 11.9,1,1, 8.799, 10429.333, 372.547, 52512.470 21/05/20,03:27:31,02,11,1, 11.9,1,1, 8.799, 10429.321, 372.534, 52512.388 21/05/20,03:27:31,03,11,1, 11.9,1,1, 8.799, 10429.295, 372.532, 52512.415 21/05/20,03:27:31,04,11,1, 11.9,1,1, 8.799, 10429.265, 372.542, 52512.392 21/05/20,03:27:31,05,11,1, 11.9,1,1, 8.799, 10429.217, 372.550, 52512.426 21/05/20,03:27:31,06,11,1, 11.9,1,1, 8.799, 10429.195, 372.539, 52512.393 21/05/20,03:27:31,07,11,1, 11.9,1,1, 8.799, 10429.183, 372.546, 52512.388 21/05/20,03:27:31,08,11,1, 11.9,1,1, 8.799, 10429.169, 372.553, 52512.399 21/05/20,03:27:31,09,11,1, 11.9,1,1, 8.799, 10429.164, 372.514, 52512.415 21/05/20,03:27:31,10,11,1, 11.9,1,1, 8.799, 10429.128, 372.534, 52512.397 21/05/20,03:27:31,11,11,1, 11.9,1,1, 8.799, 10429.109, 372.522, 52512.410 21/05/20,03:27:31,12,11,1, 11.9,1,1, 8.799, 10429.089, 372.522, 52512.378 21/05/20,03:27:31,13,11,1, 11.9,1,1, 8.799, 10429.069, 372.525, 52512.391 21/05/20,03:27:31,14,11,1, 11.9,1,1, 8.799, 10429.048, 372.519, 52512.430 21/05/20,03:27:31,15,11,1, 11.9,1,1, 8.799, 10429.020, 372.518, 52512.374 21/05/20,03:27:31,16,11,1, 11.9,1,1, 8.799, 10428.998, 372.519, 52512.402 21/05/20,03:27:31,17,11,1, 11.9,1,1, 8.799, 10428.985, 372.504, 52512.373 21/05/20,03:27:31,18,11,1, 11.9,1,1, 8.799, 10428.971, 372.526, 52512.359 21/05/20,03:27:31,19,11,1, 11.9,1,1, 8.799, 10428.927, 372.515, 52512.372 21/05/20,03:27:32,00,11,1, 11.9,1,1, 8.801, 10428.919, 372.515, 52512.372 21/05/20,03:27:32,01,11,1, 11.9,1,1, 8.801, 10428.917, 372.538, 52512.411 21/05/20,03:27:32,02,11,1, 11.9,1,1, 8.801, 10428.870, 372.572, 52512.387 21/05/20,03:27:32,03,11,1, 11.9,1,1, 8.801, 10428.867, 372.560, 52512.409 21/05/20,03:27:32,04,11,1, 11.9,1,1, 8.801, 10428.852, 372.544, 52512.396 21/05/20,03:27:32,05,11,1, 11.9,1,1, 8.801, 10428.821, 372.531, 52512.431 21/05/20,03:27:32,06,11,1, 11.9,1,1, 8.801, 10428.819, 372.530, 52512.430 21/05/20,03:27:32,07,11,1, 11.9,1,1, 8.801, 10428.818, 372.540, 52512.415 21/05/20,03:27:32,08,11,1, 11.9,1,1, 8.801, 10428.773, 372.537, 52512.404 21/05/20,03:27:32,09,11,1, 11.9,1,1, 8.801, 10428.753, 372.520, 52512.411 21/05/20,03:27:32,10,11,1, 11.9,1,1, 8.801, 10428.748, 372.543, 52512.423 21/05/20,03:27:32,11,11,1, 11.9,1,1, 8.801, 10428.712, 372.541, 52512.409 21/05/20,03:27:32,12,11,1, 11.9,1,1, 8.801, 10428.709, 372.558, 52512.398 21/05/20,03:27:32,13,11,1, 11.9,1,1, 8.801, 10428.703, 372.540, 52512.397 21/05/20,03:27:32,14,11,1, 11.9,1,1, 8.801, 10428.689, 372.548, 52512.406 21/05/20,03:27:32,15,11,1, 11.9,1,1, 8.801, 10428.653, 372.556, 52512.411 21/05/20,03:27:32,16,11,1, 11.9,1,1, 8.801, 10428.651, 372.555, 52512.431 21/05/20,03:27:32,17,11,1, 11.9,1,1, 8.801, 10428.616, 372.577, 52512.427 21/05/20,03:27:32,18,11,1, 11.9,1,1, 8.801, 10428.606, 372.577, 52512.403 21/05/20,03:27:32,19,11,1, 11.9,1,1, 8.801, 10428.604, 372.584, 52512.422 21/05/20,03:27:33,00,11,1, 11.8,1,1, 8.802, 10428.602, 372.584, 52512.422 21/05/20,03:27:33,01,11,1, 11.8,1,1, 8.802, 10428.543, 372.595, 52512.539 21/05/20,03:27:33,02,11,1, 11.8,1,1, 8.802, 10428.575, 372.586, 52512.480 21/05/20,03:27:33,03,11,1, 11.8,1,1, 8.802, 10428.538, 372.576, 52512.436 21/05/20,03:27:33,04,11,1, 11.8,1,1, 8.802, 10428.535, 372.622, 52512.440 21/05/20,03:27:33,05,11,1, 11.8,1,1, 8.802, 10428.537, 372.604, 52512.436 21/05/20,03:27:33,06,11,1, 11.8,1,1, 8.802, 10428.505, 372.609, 52512.420 21/05/20,03:27:33,07,11,1, 11.8,1,1, 8.802, 10428.506, 372.615, 52512.425 21/05/20,03:27:33,08,11,1, 11.8,1,1, 8.802, 10428.485, 372.619, 52512.446 21/05/20,03:27:33,09,11,1, 11.8,1,1, 8.802, 10428.500, 372.622, 52512.446 21/05/20,03:27:33,10,11,1, 11.8,1,1, 8.802, 10428.434, 372.636, 52512.446 21/05/20,03:27:33,11,11,1, 11.8,1,1, 8.802, 10428.466, 372.648, 52512.454 21/05/20,03:27:33,12,11,1, 11.8,1,1, 8.802, 10428.446, 372.669, 52512.468 21/05/20,03:27:33,13,11,1, 11.8,1,1, 8.802, 10428.438, 372.664, 52512.494 21/05/20,03:27:33,14,11,1, 11.8,1,1, 8.802, 10428.435, 372.647, 52512.452 21/05/20,03:27:33,15,11,1, 11.8,1,1, 8.802, 10428.410, 372.672, 52512.477 21/05/20,03:27:33,16,11,1, 11.8,1,1, 8.802, 10428.394, 372.674, 52512.459 21/05/20,03:27:33,17,11,1, 11.8,1,1, 8.802, 10428.385, 372.709, 52512.478 21/05/20,03:27:33,18,11,1, 11.8,1,1, 8.802, 10428.393, 372.728, 52512.481 21/05/20,03:27:33,19,11,1, 11.8,1,1, 8.802, 10428.369, 372.709, 52512.479 21/05/20,03:27:34,00,11,1, 11.9,1,1, 8.798, 10428.368, 372.709, 52512.479 21/05/20,03:27:34,01,11,1, 11.9,1,1, 8.798, 10428.385, 372.741, 52512.536 21/05/20,03:27:34,02,11,1, 11.9,1,1, 8.798, 10428.345, 372.763, 52512.570 21/05/20,03:27:34,03,11,1, 11.9,1,1, 8.798, 10428.372, 372.761, 52512.532 21/05/20,03:27:34,04,11,1, 11.9,1,1, 8.798, 10428.344, 372.783, 52512.569 21/05/20,03:27:34,05,11,1, 11.9,1,1, 8.798, 10428.337, 372.787, 52512.573 21/05/20,03:27:34,06,11,1, 11.9,1,1, 8.798, 10428.340, 372.791, 52512.547 21/05/20,03:27:34,07,11,1, 11.9,1,1, 8.798, 10428.327, 372.835, 52512.573 21/05/20,03:27:34,08,11,1, 11.9,1,1, 8.798, 10428.305, 372.844, 52512.563 21/05/20,03:27:34,09,11,1, 11.9,1,1, 8.798, 10428.309, 372.845, 52512.549 21/05/20,03:27:34,10,11,1, 11.9,1,1, 8.798, 10428.315, 372.875, 52512.614 21/05/20,03:27:34,11,11,1, 11.9,1,1, 8.798, 10428.298, 372.881, 52512.577 21/05/20,03:27:34,12,11,1, 11.9,1,1, 8.798, 10428.280, 372.869, 52512.545 21/05/20,03:27:34,13,11,1, 11.9,1,1, 8.798, 10428.278, 372.885, 52512.540 21/05/20,03:27:34,14,11,1, 11.9,1,1, 8.798, 10428.268, 372.922, 52512.564 21/05/20,03:27:34,15,11,1, 11.9,1,1, 8.798, 10428.259, 372.938, 52512.595 21/05/20,03:27:34,16,11,1, 11.9,1,1, 8.798, 10428.233, 372.918, 52512.562 21/05/20,03:27:34,17,11,1, 11.9,1,1, 8.798, 10428.269, 372.931, 52512.583 21/05/20,03:27:34,18,11,1, 11.9,1,1, 8.798, 10428.247, 372.922, 52512.561 21/05/20,03:27:34,19,11,1, 11.9,1,1, 8.798, 10428.232, 372.951, 52512.577 21/05/20,03:27:35,00,11,1, 11.9,1,1, 8.800, 10428.226, 372.951, 52512.577 21/05/20,03:27:35,01,11,1, 11.9,1,1, 8.800, 10428.236, 372.956, 52512.595 21/05/20,03:27:35,02,11,1, 11.9,1,1, 8.800, 10428.231, 372.947, 52512.585 21/05/20,03:27:35,03,11,1, 11.9,1,1, 8.800, 10428.220, 372.970, 52512.575 21/05/20,03:27:35,04,11,1, 11.9,1,1, 8.800, 10428.222, 372.986, 52512.604 21/05/20,03:27:35,05,11,1, 11.9,1,1, 8.800, 10428.248, 373.003, 52512.596 21/05/20,03:27:35,06,11,1, 11.9,1,1, 8.800, 10428.214, 373.031, 52512.614 21/05/20,03:27:35,07,11,1, 11.9,1,1, 8.800, 10428.217, 373.022, 52512.644 21/05/20,03:27:35,08,11,1, 11.9,1,1, 8.800, 10428.206, 373.013, 52512.637 21/05/20,03:27:35,09,11,1, 11.9,1,1, 8.800, 10428.225, 373.040, 52512.626 21/05/20,03:27:35,10,11,1, 11.9,1,1, 8.800, 10428.211, 373.045, 52512.641 21/05/20,03:27:35,11,11,1, 11.9,1,1, 8.800, 10428.212, 373.070, 52512.602 21/05/20,03:27:35,12,11,1, 11.9,1,1, 8.800, 10428.181, 373.037, 52512.623 21/05/20,03:27:35,13,11,1, 11.9,1,1, 8.800, 10428.213, 373.072, 52512.571 21/05/20,03:27:35,14,11,1, 11.9,1,1, 8.800, 10428.213, 373.090, 52512.537 21/05/20,03:27:35,15,11,1, 11.9,1,1, 8.800, 10428.174, 373.111, 52512.640 21/05/20,03:27:35,16,11,1, 11.9,1,1, 8.800, 10428.193, 373.126, 52512.635 21/05/20,03:27:35,17,11,1, 11.9,1,1, 8.800, 10428.190, 373.145, 52512.593 21/05/20,03:27:35,18,11,1, 11.9,1,1, 8.800, 10428.196, 373.146, 52512.598 21/05/20,03:27:35,19,11,1, 11.9,1,1, 8.800, 10428.173, 373.144, 52512.622 21/05/20,03:27:36,00,11,1, 11.8,1,1, 8.800, 10428.168, 373.144, 52512.622 21/05/20,03:27:36,01,11,1, 11.8,1,1, 8.800, 10428.158, 373.168, 52512.644 21/05/20,03:27:36,02,11,1, 11.8,1,1, 8.800, 10428.174, 373.201, 52512.645 21/05/20,03:27:36,03,11,1, 11.8,1,1, 8.800, 10428.158, 373.175, 52512.629 21/05/20,03:27:36,04,11,1, 11.8,1,1, 8.800, 10428.163, 373.195, 52512.649 21/05/20,03:27:36,05,11,1, 11.8,1,1, 8.800, 10428.176, 373.194, 52512.606 21/05/20,03:27:36,06,11,1, 11.8,1,1, 8.800, 10428.137, 373.203, 52512.656 21/05/20,03:27:36,07,11,1, 11.8,1,1, 8.800, 10428.149, 373.217, 52512.667 21/05/20,03:27:36,08,11,1, 11.8,1,1, 8.800, 10428.147, 373.224, 52512.651 21/05/20,03:27:36,09,11,1, 11.8,1,1, 8.800, 10428.148, 373.220, 52512.611 21/05/20,03:27:36,10,11,1, 11.8,1,1, 8.800, 10428.154, 373.240, 52512.678 21/05/20,03:27:36,11,11,1, 11.8,1,1, 8.800, 10428.140, 373.236, 52512.646 21/05/20,03:27:36,12,11,1, 11.8,1,1, 8.800, 10428.166, 373.250, 52512.780 21/05/20,03:27:36,13,11,1, 11.8,1,1, 8.800, 10428.135, 373.247, 52512.598 21/05/20,03:27:36,14,11,1, 11.8,1,1, 8.800, 10428.118, 373.288, 52512.681 21/05/20,03:27:36,15,11,1, 11.8,1,1, 8.800, 10428.129, 373.259, 52512.650 21/05/20,03:27:36,16,11,1, 11.8,1,1, 8.800, 10428.164, 373.266, 52512.649 21/05/20,03:27:36,17,11,1, 11.8,1,1, 8.800, 10428.178, 373.271, 52512.621 21/05/20,03:27:36,18,11,1, 11.8,1,1, 8.800, 10428.126, 373.285, 52512.608 21/05/20,03:27:36,19,11,1, 11.8,1,1, 8.800, 10428.107, 373.275, 52512.855 21/05/20,03:27:37,00,10,1, 11.9,1,1, 8.805, 10428.101, 373.275, 52512.855 21/05/20,03:27:37,01,10,1, 11.9,1,1, 8.805, 10428.133, 373.305, 52512.670 21/05/20,03:27:37,02,10,1, 11.9,1,1, 8.805, 10428.131, 373.325, 52512.651 21/05/20,03:27:37,03,10,1, 11.9,1,1, 8.805, 10428.131, 373.316, 52512.589 21/05/20,03:27:37,04,10,1, 11.9,1,1, 8.805, 10428.145, 373.324, 52512.612 21/05/20,03:27:37,05,10,1, 11.9,1,1, 8.805, 10428.152, 373.301, 52512.587 21/05/20,03:27:37,06,10,1, 11.9,1,1, 8.805, 10428.137, 373.309, 52512.610 21/05/20,03:27:37,07,10,1, 11.9,1,1, 8.805, 10428.130, 373.305, 52512.592 21/05/20,03:27:37,08,10,1, 11.9,1,1, 8.805, 10428.134, 373.321, 52512.611 21/05/20,03:27:37,09,10,1, 11.9,1,1, 8.805, 10428.145, 373.304, 52512.623 21/05/20,03:27:37,10,10,1, 11.9,1,1, 8.805, 10428.145, 373.306, 52512.609 21/05/20,03:27:37,11,10,1, 11.9,1,1, 8.805, 10428.150, 373.327, 52512.588 21/05/20,03:27:37,12,10,1, 11.9,1,1, 8.805, 10428.142, 373.298, 52512.595 21/05/20,03:27:37,13,10,1, 11.9,1,1, 8.805, 10428.120, 373.298, 52512.629 21/05/20,03:27:37,14,10,1, 11.9,1,1, 8.805, 10428.131, 373.302, 52512.565 21/05/20,03:27:37,15,10,1, 11.9,1,1, 8.805, 10428.117, 373.293, 52512.552 21/05/20,03:27:37,16,10,1, 11.9,1,1, 8.805, 10428.113, 373.289, 52512.534 21/05/20,03:27:37,17,10,1, 11.9,1,1, 8.805, 10428.105, 373.295, 52512.574 21/05/20,03:27:37,18,10,1, 11.9,1,1, 8.805, 10428.100, 373.287, 52512.542 21/05/20,03:27:37,19,10,1, 11.9,1,1, 8.805, 10428.110, 373.282, 52512.576 21/05/20,03:27:38,00,11,1, 11.9,1,1, 8.804, 10428.109, 373.282, 52512.576 21/05/20,03:27:38,01,11,1, 11.9,1,1, 8.804, 10428.076, 373.248, 52512.525 21/05/20,03:27:38,02,11,1, 11.9,1,1, 8.804, 10428.071, 373.229, 52512.546 21/05/20,03:27:38,03,11,1, 11.9,1,1, 8.804, 10428.031, 373.212, 52512.511 21/05/20,03:27:38,04,11,1, 11.9,1,1, 8.804, 10428.049, 373.216, 52512.571 21/05/20,03:27:38,05,11,1, 11.9,1,1, 8.804, 10428.024, 373.203, 52512.540 21/05/20,03:27:38,06,11,1, 11.9,1,1, 8.804, 10428.043, 373.193, 52512.492 21/05/20,03:27:38,07,11,1, 11.9,1,1, 8.804, 10428.056, 373.185, 52512.548 21/05/20,03:27:38,08,11,1, 11.9,1,1, 8.804, 10428.034, 373.178, 52512.518 21/05/20,03:27:38,09,11,1, 11.9,1,1, 8.804, 10428.023, 373.164, 52512.470 21/05/20,03:27:38,10,11,1, 11.9,1,1, 8.804, 10428.006, 373.137, 52512.428 21/05/20,03:27:38,11,11,1, 11.9,1,1, 8.804, 10427.980, 373.149, 52512.433 21/05/20,03:27:38,12,11,1, 11.9,1,1, 8.804, 10427.989, 373.128, 52512.462 21/05/20,03:27:38,13,11,1, 11.9,1,1, 8.804, 10427.970, 373.119, 52512.453 21/05/20,03:27:38,14,11,1, 11.9,1,1, 8.804, 10427.945, 373.075, 52512.430 21/05/20,03:27:38,15,11,1, 11.9,1,1, 8.804, 10427.949, 373.063, 52512.424 21/05/20,03:27:38,16,11,1, 11.9,1,1, 8.804, 10427.923, 373.055, 52512.415 21/05/20,03:27:38,17,11,1, 11.9,1,1, 8.804, 10427.918, 373.051, 52512.414 21/05/20,03:27:38,18,11,1, 11.9,1,1, 8.804, 10427.934, 373.015, 52512.397 21/05/20,03:27:38,19,11,1, 11.9,1,1, 8.804, 10427.909, 372.975, 52512.397 21/05/20,03:27:39,00,11,1, 11.9,1,1, 8.799, 10427.909, 372.975, 52512.397 21/05/20,03:27:39,01,11,1, 11.9,1,1, 8.799, 10427.893, 372.973, 52512.381 21/05/20,03:27:39,02,11,1, 11.9,1,1, 8.799, 10427.887, 372.934, 52512.375 21/05/20,03:27:39,03,11,1, 11.9,1,1, 8.799, 10427.891, 372.901, 52512.361 21/05/20,03:27:39,04,11,1, 11.9,1,1, 8.799, 10427.854, 372.874, 52512.368 21/05/20,03:27:39,05,11,1, 11.9,1,1, 8.799, 10427.858, 372.866, 52512.311 21/05/20,03:27:39,06,11,1, 11.9,1,1, 8.799, 10427.850, 372.824, 52512.331 21/05/20,03:27:39,07,11,1, 11.9,1,1, 8.799, 10427.844, 372.817, 52512.392 21/05/20,03:27:39,08,11,1, 11.9,1,1, 8.799, 10427.848, 372.795, 52512.330 21/05/20,03:27:39,09,11,1, 11.9,1,1, 8.799, 10427.823, 372.767, 52512.304 21/05/20,03:27:39,10,11,1, 11.9,1,1, 8.799, 10427.809, 372.757, 52512.302 21/05/20,03:27:39,11,11,1, 11.9,1,1, 8.799, 10427.803, 372.732, 52512.288 21/05/20,03:27:39,12,11,1, 11.9,1,1, 8.799, 10427.802, 372.707, 52512.250 21/05/20,03:27:39,13,11,1, 11.9,1,1, 8.799, 10427.797, 372.647, 52512.246 21/05/20,03:27:39,14,11,1, 11.9,1,1, 8.799, 10427.782, 372.650, 52512.235 21/05/20,03:27:39,15,11,1, 11.9,1,1, 8.799, 10427.764, 372.611, 52512.222 21/05/20,03:27:39,16,11,1, 11.9,1,1, 8.799, 10427.749, 372.599, 52512.172 21/05/20,03:27:39,17,11,1, 11.9,1,1, 8.799, 10427.739, 372.599, 52512.221 21/05/20,03:27:39,18,11,1, 11.9,1,1, 8.799, 10427.744, 372.564, 52512.203 21/05/20,03:27:39,19,11,1, 11.9,1,1, 8.799, 10427.725, 372.541, 52512.190 21/05/20,03:27:40,00,10,1, 11.9,1,1, 8.801, 10427.717, 372.541, 52512.190 21/05/20,03:27:40,01,10,1, 11.9,1,1, 8.801, 10427.737, 372.480, 52512.168 21/05/20,03:27:40,02,10,1, 11.9,1,1, 8.801, 10427.698, 372.435, 52512.168 21/05/20,03:27:40,03,10,1, 11.9,1,1, 8.801, 10427.719, 372.413, 52512.176 21/05/20,03:27:40,04,10,1, 11.9,1,1, 8.801, 10427.692, 372.413, 52512.178 21/05/20,03:27:40,05,10,1, 11.9,1,1, 8.801, 10427.708, 372.381, 52512.017 21/05/20,03:27:40,06,10,1, 11.9,1,1, 8.801, 10427.706, 372.315, 52512.081 21/05/20,03:27:40,07,10,1, 11.9,1,1, 8.801, 10427.699, 372.324, 52512.088 21/05/20,03:27:40,08,10,1, 11.9,1,1, 8.801, 10427.678, 372.294, 52512.094 21/05/20,03:27:40,09,10,1, 11.9,1,1, 8.801, 10427.689, 372.300, 52512.035 21/05/20,03:27:40,10,10,1, 11.9,1,1, 8.801, 10427.663, 372.255, 52512.058 21/05/20,03:27:40,11,10,1, 11.9,1,1, 8.801, 10427.657, 372.224, 52512.059 21/05/20,03:27:40,12,10,1, 11.9,1,1, 8.801, 10427.647, 372.208, 52512.054 21/05/20,03:27:40,13,10,1, 11.9,1,1, 8.801, 10427.661, 372.197, 52511.986 21/05/20,03:27:40,14,10,1, 11.9,1,1, 8.801, 10427.655, 372.175, 52512.001 21/05/20,03:27:40,15,10,1, 11.9,1,1, 8.801, 10427.680, 372.131, 52512.011 21/05/20,03:27:40,16,10,1, 11.9,1,1, 8.801, 10427.653, 372.104, 52511.988 21/05/20,03:27:40,17,10,1, 11.9,1,1, 8.801, 10427.678, 372.091, 52511.962 21/05/20,03:27:40,18,10,1, 11.9,1,1, 8.801, 10427.659, 372.073, 52511.917 21/05/20,03:27:40,19,10,1, 11.9,1,1, 8.801, 10427.663, 372.031, 52511.926 21/05/20,03:27:41,00,12,1, 11.9,1,1, 8.800, 10427.659, 372.031, 52511.926 21/05/20,03:27:41,01,12,1, 11.9,1,1, 8.800, 10427.637, 371.973, 52511.915 21/05/20,03:27:41,02,12,1, 11.9,1,1, 8.800, 10427.675, 371.992, 52511.913 21/05/20,03:27:41,03,12,1, 11.9,1,1, 8.800, 10427.648, 371.964, 52511.876 21/05/20,03:27:41,04,12,1, 11.9,1,1, 8.800, 10427.675, 371.914, 52511.896 21/05/20,03:27:41,05,12,1, 11.9,1,1, 8.800, 10427.671, 371.903, 52511.879 21/05/20,03:27:41,06,12,1, 11.9,1,1, 8.800, 10427.670, 371.903, 52511.849 21/05/20,03:27:41,07,12,1, 11.9,1,1, 8.800, 10427.664, 371.871, 52511.864 21/05/20,03:27:41,08,12,1, 11.9,1,1, 8.800, 10427.690, 371.821, 52511.755 21/05/20,03:27:41,09,12,1, 11.9,1,1, 8.800, 10427.642, 371.832, 52511.941 21/05/20,03:27:41,10,12,1, 11.9,1,1, 8.800, 10427.665, 371.789, 52511.880 21/05/20,03:27:41,11,12,1, 11.9,1,1, 8.800, 10427.706, 371.761, 52511.862 21/05/20,03:27:41,12,12,1, 11.9,1,1, 8.800, 10427.685, 371.749, 52511.843 21/05/20,03:27:41,13,12,1, 11.9,1,1, 8.800, 10427.712, 371.712, 52511.776 21/05/20,03:27:41,14,12,1, 11.9,1,1, 8.800, 10427.697, 371.682, 52511.788 21/05/20,03:27:41,15,12,1, 11.9,1,1, 8.800, 10427.708, 371.659, 52511.771 21/05/20,03:27:41,16,12,1, 11.9,1,1, 8.800, 10427.709, 371.634, 52511.776 21/05/20,03:27:41,17,12,1, 11.9,1,1, 8.800, 10427.717, 371.611, 52511.773 21/05/20,03:27:41,18,12,1, 11.9,1,1, 8.800, 10427.712, 371.605, 52511.755 21/05/20,03:27:41,19,12,1, 11.9,1,1, 8.800, 10427.733, 371.582, 52511.758 21/05/20,03:27:42,00,12,1, 11.9,1,1, 8.802, 10427.725, 371.582, 52511.758 21/05/20,03:27:42,01,12,1, 11.9,1,1, 8.802, 10427.745, 371.532, 52511.702 21/05/20,03:27:42,02,12,1, 11.9,1,1, 8.802, 10427.753, 371.499, 52511.664 21/05/20,03:27:42,03,12,1, 11.9,1,1, 8.802, 10427.762, 371.490, 52511.678 21/05/20,03:27:42,04,12,1, 11.9,1,1, 8.802, 10427.751, 371.498, 52511.755 21/05/20,03:27:42,05,12,1, 11.9,1,1, 8.802, 10427.771, 371.455, 52511.690 21/05/20,03:27:42,06,12,1, 11.9,1,1, 8.802, 10427.775, 371.425, 52511.697 21/05/20,03:27:42,07,12,1, 11.9,1,1, 8.802, 10427.784, 371.415, 52511.646 21/05/20,03:27:42,08,12,1, 11.9,1,1, 8.802, 10427.810, 371.388, 52511.592 21/05/20,03:27:42,09,12,1, 11.9,1,1, 8.802, 10427.793, 371.393, 52511.599 21/05/20,03:27:42,10,12,1, 11.9,1,1, 8.802, 10427.825, 371.340, 52511.658 21/05/20,03:27:42,11,12,1, 11.9,1,1, 8.802, 10427.823, 371.347, 52511.622 21/05/20,03:27:42,12,12,1, 11.9,1,1, 8.802, 10427.815, 371.316, 52511.528 21/05/20,03:27:42,13,12,1, 11.9,1,1, 8.802, 10427.867, 371.327, 52511.553 21/05/20,03:27:42,14,12,1, 11.9,1,1, 8.802, 10427.803, 371.289, 52511.542 21/05/20,03:27:42,15,12,1, 11.9,1,1, 8.802, 10427.841, 371.281, 52511.523 21/05/20,03:27:42,16,12,1, 11.9,1,1, 8.802, 10427.859, 371.269, 52511.534 21/05/20,03:27:42,17,12,1, 11.9,1,1, 8.802, 10427.839, 371.244, 52511.520 21/05/20,03:27:42,18,12,1, 11.9,1,1, 8.802, 10427.864, 371.212, 52511.500 21/05/20,03:27:42,19,12,1, 11.9,1,1, 8.802, 10427.843, 371.187, 52511.547 21/05/20,03:27:43,00,11,1, 11.9,1,1, 8.802, 10427.842, 371.187, 52511.547 21/05/20,03:27:43,01,11,1, 11.9,1,1, 8.802, 10427.884, 371.206, 52511.506 21/05/20,03:27:43,02,11,1, 11.9,1,1, 8.802, 10427.906, 371.198, 52511.508 21/05/20,03:27:43,03,11,1, 11.9,1,1, 8.802, 10427.895, 371.176, 52511.487 21/05/20,03:27:43,04,11,1, 11.9,1,1, 8.802, 10427.901, 371.191, 52511.499 21/05/20,03:27:43,05,11,1, 11.9,1,1, 8.802, 10427.910, 371.172, 52511.436 21/05/20,03:27:43,06,11,1, 11.9,1,1, 8.802, 10427.910, 371.171, 52511.443 21/05/20,03:27:43,07,11,1, 11.9,1,1, 8.802, 10427.918, 371.168, 52511.430 21/05/20,03:27:43,08,11,1, 11.9,1,1, 8.802, 10427.915, 371.172, 52511.455 21/05/20,03:27:43,09,11,1, 11.9,1,1, 8.802, 10427.878, 371.171, 52511.455 21/05/20,03:27:43,10,11,1, 11.9,1,1, 8.802, 10427.932, 371.146, 52511.432 21/05/20,03:27:43,11,11,1, 11.9,1,1, 8.802, 10427.930, 371.137, 52511.431 21/05/20,03:27:43,12,11,1, 11.9,1,1, 8.802, 10427.925, 371.160, 52511.438 21/05/20,03:27:43,13,11,1, 11.9,1,1, 8.802, 10427.922, 371.121, 52511.388 21/05/20,03:27:43,14,11,1, 11.9,1,1, 8.802, 10427.923, 371.131, 52511.422 21/05/20,03:27:43,15,11,1, 11.9,1,1, 8.802, 10427.937, 371.151, 52511.390 21/05/20,03:27:43,16,11,1, 11.9,1,1, 8.802, 10427.922, 371.146, 52511.434 21/05/20,03:27:43,17,11,1, 11.9,1,1, 8.802, 10427.923, 371.120, 52511.384 21/05/20,03:27:43,18,11,1, 11.9,1,1, 8.802, 10427.921, 371.112, 52511.378 21/05/20,03:27:43,19,11,1, 11.9,1,1, 8.802, 10427.900, 371.114, 52511.409 21/05/20,03:27:44,00,11,1, 11.9,1,1, 8.801, 10427.892, 371.114, 52511.409 21/05/20,03:27:44,01,11,1, 11.9,1,1, 8.801, 10427.959, 371.127, 52511.343 21/05/20,03:27:44,02,11,1, 11.9,1,1, 8.801, 10427.928, 371.130, 52511.360 21/05/20,03:27:44,03,11,1, 11.9,1,1, 8.801, 10427.928, 371.132, 52511.388 21/05/20,03:27:44,04,11,1, 11.9,1,1, 8.801, 10427.949, 371.144, 52511.388 21/05/20,03:27:44,05,11,1, 11.9,1,1, 8.801, 10427.934, 371.142, 52511.333 21/05/20,03:27:44,06,11,1, 11.9,1,1, 8.801, 10427.969, 371.156, 52511.368 21/05/20,03:27:44,07,11,1, 11.9,1,1, 8.801, 10427.950, 371.144, 52511.403 21/05/20,03:27:44,08,11,1, 11.9,1,1, 8.801, 10427.948, 371.144, 52511.352 21/05/20,03:27:44,09,11,1, 11.9,1,1, 8.801, 10427.958, 371.131, 52511.339 21/05/20,03:27:44,10,11,1, 11.9,1,1, 8.801, 10427.947, 371.155, 52511.370 21/05/20,03:27:44,11,11,1, 11.9,1,1, 8.801, 10427.939, 371.158, 52511.352 21/05/20,03:27:44,12,11,1, 11.9,1,1, 8.801, 10427.962, 371.181, 52511.341 21/05/20,03:27:44,13,11,1, 11.9,1,1, 8.801, 10427.962, 371.152, 52511.362 21/05/20,03:27:44,14,11,1, 11.9,1,1, 8.801, 10427.958, 371.169, 52511.327 21/05/20,03:27:44,15,11,1, 11.9,1,1, 8.801, 10427.949, 371.173, 52511.337 21/05/20,03:27:44,16,11,1, 11.9,1,1, 8.801, 10427.961, 371.178, 52511.333 21/05/20,03:27:44,17,11,1, 11.9,1,1, 8.801, 10427.931, 371.179, 52511.312 21/05/20,03:27:44,18,11,1, 11.9,1,1, 8.801, 10427.935, 371.189, 52511.321 21/05/20,03:27:44,19,11,1, 11.9,1,1, 8.801, 10427.938, 371.196, 52511.305 21/05/20,03:27:45,00,12,1, 11.9,1,1, 8.800, 10427.934, 371.196, 52511.305 21/05/20,03:27:45,01,12,1, 11.9,1,1, 8.800, 10427.946, 371.209, 52511.310 21/05/20,03:27:45,02,12,1, 11.9,1,1, 8.800, 10427.958, 371.219, 52511.334 21/05/20,03:27:45,03,12,1, 11.9,1,1, 8.800, 10427.933, 371.237, 52511.351 21/05/20,03:27:45,04,12,1, 11.9,1,1, 8.800, 10427.955, 371.233, 52511.364 21/05/20,03:27:45,05,12,1, 11.9,1,1, 8.800, 10427.951, 371.235, 52511.311 21/05/20,03:27:45,06,12,1, 11.9,1,1, 8.800, 10427.956, 371.242, 52511.340 21/05/20,03:27:45,07,12,1, 11.9,1,1, 8.800, 10427.952, 371.243, 52511.293 21/05/20,03:27:45,08,12,1, 11.9,1,1, 8.800, 10427.940, 371.263, 52511.290 21/05/20,03:27:45,09,12,1, 11.9,1,1, 8.800, 10427.933, 371.259, 52511.310 21/05/20,03:27:45,10,12,1, 11.9,1,1, 8.800, 10427.976, 371.268, 52511.333 21/05/20,03:27:45,11,12,1, 11.9,1,1, 8.800, 10427.937, 371.265, 52511.275 21/05/20,03:27:45,12,12,1, 11.9,1,1, 8.800, 10427.949, 371.259, 52511.297 21/05/20,03:27:45,13,12,1, 11.9,1,1, 8.800, 10427.941, 371.272, 52511.337 21/05/20,03:27:45,14,12,1, 11.9,1,1, 8.800, 10427.943, 371.282, 52511.287 21/05/20,03:27:45,15,12,1, 11.9,1,1, 8.800, 10427.955, 371.292, 52511.310 21/05/20,03:27:45,16,12,1, 11.9,1,1, 8.800, 10427.938, 371.300, 52511.273 21/05/20,03:27:45,17,12,1, 11.9,1,1, 8.800, 10427.918, 371.293, 52511.302 21/05/20,03:27:45,18,12,1, 11.9,1,1, 8.800, 10427.956, 371.300, 52511.128 21/05/20,03:27:45,19,12,1, 11.9,1,1, 8.800, 10427.953, 371.313, 52511.344 21/05/20,03:27:46,00,12,1, 11.9,1,1, 8.798, 10427.951, 371.313, 52511.344 21/05/20,03:27:46,01,12,1, 11.9,1,1, 8.798, 10427.938, 371.324, 52511.282 21/05/20,03:27:46,02,12,1, 11.9,1,1, 8.798, 10427.914, 371.315, 52511.269 21/05/20,03:27:46,03,12,1, 11.9,1,1, 8.798, 10427.892, 371.334, 52511.300 21/05/20,03:27:46,04,12,1, 11.9,1,1, 8.798, 10427.913, 371.343, 52511.321 21/05/20,03:27:46,05,12,1, 11.9,1,1, 8.798, 10427.900, 371.339, 52511.264 21/05/20,03:27:46,06,12,1, 11.9,1,1, 8.798, 10427.912, 371.356, 52511.308 21/05/20,03:27:46,07,12,1, 11.9,1,1, 8.798, 10427.890, 371.321, 52511.332 21/05/20,03:27:46,08,12,1, 11.9,1,1, 8.798, 10427.878, 371.302, 52511.312 21/05/20,03:27:46,09,12,1, 11.9,1,1, 8.798, 10427.875, 371.334, 52511.278 21/05/20,03:27:46,10,12,1, 11.9,1,1, 8.798, 10427.859, 371.328, 52511.275 21/05/20,03:27:46,11,12,1, 11.9,1,1, 8.798, 10427.851, 371.364, 52511.270 21/05/20,03:27:46,12,12,1, 11.9,1,1, 8.798, 10427.879, 371.360, 52511.301 21/05/20,03:27:46,13,12,1, 11.9,1,1, 8.798, 10427.879, 371.382, 52511.283 21/05/20,03:27:46,14,12,1, 11.9,1,1, 8.798, 10427.841, 371.397, 52511.306 21/05/20,03:27:46,15,12,1, 11.9,1,1, 8.798, 10427.861, 371.392, 52511.323 21/05/20,03:27:46,16,12,1, 11.9,1,1, 8.798, 10427.822, 371.394, 52511.332 21/05/20,03:27:46,17,12,1, 11.9,1,1, 8.798, 10427.814, 371.416, 52511.314 21/05/20,03:27:46,18,12,1, 11.9,1,1, 8.798, 10427.816, 371.423, 52511.274 21/05/20,03:27:46,19,12,1, 11.9,1,1, 8.798, 10427.812, 371.439, 52511.280 21/05/20,03:27:47,00,12,1, 11.9,1,1, 8.797, 10427.809, 371.439, 52511.280 21/05/20,03:27:47,01,12,1, 11.9,1,1, 8.797, 10427.797, 371.467, 52511.268 21/05/20,03:27:47,02,12,1, 11.9,1,1, 8.797, 10427.783, 371.491, 52511.329 21/05/20,03:27:47,03,12,1, 11.9,1,1, 8.797, 10427.798, 371.471, 52511.302 21/05/20,03:27:47,04,12,1, 11.9,1,1, 8.797, 10427.762, 371.473, 52511.264 21/05/20,03:27:47,05,12,1, 11.9,1,1, 8.797, 10427.768, 371.473, 52511.273 21/05/20,03:27:47,06,12,1, 11.9,1,1, 8.797, 10427.772, 371.490, 52511.317 21/05/20,03:27:47,07,12,1, 11.9,1,1, 8.797, 10427.731, 371.495, 52511.265 21/05/20,03:27:47,08,12,1, 11.9,1,1, 8.797, 10427.761, 371.518, 52511.291 21/05/20,03:27:47,09,12,1, 11.9,1,1, 8.797, 10427.738, 371.511, 52511.283 21/05/20,03:27:47,10,12,1, 11.9,1,1, 8.797, 10427.741, 371.536, 52511.321 21/05/20,03:27:47,11,12,1, 11.9,1,1, 8.797, 10427.716, 371.516, 52511.280 21/05/20,03:27:47,12,12,1, 11.9,1,1, 8.797, 10427.714, 371.532, 52511.299 21/05/20,03:27:47,13,12,1, 11.9,1,1, 8.797, 10427.705, 371.540, 52511.287 21/05/20,03:27:47,14,12,1, 11.9,1,1, 8.797, 10427.727, 371.543, 52511.312 21/05/20,03:27:47,15,12,1, 11.9,1,1, 8.797, 10427.720, 371.562, 52511.292 21/05/20,03:27:47,16,12,1, 11.9,1,1, 8.797, 10427.674, 371.575, 52511.424 21/05/20,03:27:47,17,12,1, 11.9,1,1, 8.797, 10427.661, 371.610, 52511.261 21/05/20,03:27:47,18,12,1, 11.9,1,1, 8.797, 10427.648, 371.588, 52511.283 21/05/20,03:27:47,19,12,1, 11.9,1,1, 8.797, 10427.667, 371.606, 52511.272 21/05/20,03:27:48,00,11,1, 11.8,1,1, 8.801, 10427.667, 371.606, 52511.272 21/05/20,03:27:48,01,11,1, 11.8,1,1, 8.801, 10427.692, 371.634, 52511.274 21/05/20,03:27:48,02,11,1, 11.8,1,1, 8.801, 10427.699, 371.652, 52511.294 21/05/20,03:27:48,03,11,1, 11.8,1,1, 8.801, 10427.691, 371.643, 52511.250 21/05/20,03:27:48,04,11,1, 11.8,1,1, 8.801, 10427.672, 371.641, 52511.309 21/05/20,03:27:48,05,11,1, 11.8,1,1, 8.801, 10427.672, 371.664, 52511.247 21/05/20,03:27:48,06,11,1, 11.8,1,1, 8.801, 10427.672, 371.668, 52511.312 21/05/20,03:27:48,07,11,1, 11.8,1,1, 8.801, 10427.689, 371.701, 52511.318 21/05/20,03:27:48,08,11,1, 11.8,1,1, 8.801, 10427.669, 371.702, 52511.323 21/05/20,03:27:48,09,11,1, 11.8,1,1, 8.801, 10427.660, 371.700, 52511.295 21/05/20,03:27:48,10,11,1, 11.8,1,1, 8.801, 10427.677, 371.716, 52511.283 21/05/20,03:27:48,11,11,1, 11.8,1,1, 8.801, 10427.655, 371.744, 52511.281 21/05/20,03:27:48,12,11,1, 11.8,1,1, 8.801, 10427.691, 371.744, 52511.402 21/05/20,03:27:48,13,11,1, 11.8,1,1, 8.801, 10427.652, 371.739, 52511.244 21/05/20,03:27:48,14,11,1, 11.8,1,1, 8.801, 10427.668, 371.750, 52511.322 21/05/20,03:27:48,15,11,1, 11.8,1,1, 8.801, 10427.645, 371.783, 52511.290 21/05/20,03:27:48,16,11,1, 11.8,1,1, 8.801, 10427.682, 371.786, 52511.281 21/05/20,03:27:48,17,11,1, 11.8,1,1, 8.801, 10427.675, 371.777, 52511.260 21/05/20,03:27:48,18,11,1, 11.8,1,1, 8.801, 10427.666, 371.810, 52511.303 21/05/20,03:27:48,19,11,1, 11.8,1,1, 8.801, 10427.676, 371.821, 52511.269 21/05/20,03:27:49,00,11,1, 11.9,1,1, 8.800, 10427.675, 371.821, 52511.269 21/05/20,03:27:49,01,11,1, 11.9,1,1, 8.800, 10427.685, 371.866, 52511.302 21/05/20,03:27:49,02,11,1, 11.9,1,1, 8.800, 10427.693, 371.875, 52511.294 21/05/20,03:27:49,03,11,1, 11.9,1,1, 8.800, 10427.686, 371.880, 52511.253 21/05/20,03:27:49,04,11,1, 11.9,1,1, 8.800, 10427.702, 371.890, 52511.266 21/05/20,03:27:49,05,11,1, 11.9,1,1, 8.800, 10427.692, 371.902, 52511.294 21/05/20,03:27:49,06,11,1, 11.9,1,1, 8.800, 10427.699, 371.899, 52511.296 21/05/20,03:27:49,07,11,1, 11.9,1,1, 8.800, 10427.708, 371.932, 52511.337 21/05/20,03:27:49,08,11,1, 11.9,1,1, 8.800, 10427.699, 371.939, 52511.267 21/05/20,03:27:49,09,11,1, 11.9,1,1, 8.800, 10427.714, 371.963, 52511.274 21/05/20,03:27:49,10,11,1, 11.9,1,1, 8.800, 10427.734, 371.997, 52511.304 21/05/20,03:27:49,11,11,1, 11.9,1,1, 8.800, 10427.690, 372.015, 52511.309 21/05/20,03:27:49,12,11,1, 11.9,1,1, 8.800, 10427.713, 372.022, 52511.311 21/05/20,03:27:49,13,11,1, 11.9,1,1, 8.800, 10427.750, 372.049, 52511.444 21/05/20,03:27:49,14,11,1, 11.9,1,1, 8.800, 10427.728, 372.040, 52511.207 21/05/20,03:27:49,15,11,1, 11.9,1,1, 8.800, 10427.698, 372.081, 52511.300 21/05/20,03:27:49,16,11,1, 11.9,1,1, 8.800, 10427.736, 372.089, 52511.271 21/05/20,03:27:49,17,11,1, 11.9,1,1, 8.800, 10427.742, 372.111, 52511.276 21/05/20,03:27:49,18,11,1, 11.9,1,1, 8.800, 10427.758, 372.112, 52511.287 21/05/20,03:27:49,19,11,1, 11.9,1,1, 8.800, 10427.714, 372.138, 52511.334 21/05/20,03:27:50,00,12,1, 11.8,1,1, 8.799, 10427.709, 372.138, 52511.334 21/05/20,03:27:50,01,12,1, 11.8,1,1, 8.799, 10427.782, 372.158, 52511.245 21/05/20,03:27:50,02,12,1, 11.8,1,1, 8.799, 10427.747, 372.166, 52511.283 21/05/20,03:27:50,03,12,1, 11.8,1,1, 8.799, 10427.789, 372.196, 52511.308 21/05/20,03:27:50,04,12,1, 11.8,1,1, 8.799, 10427.772, 372.227, 52511.314 21/05/20,03:27:50,05,12,1, 11.8,1,1, 8.799, 10427.757, 372.231, 52511.274 21/05/20,03:27:50,06,12,1, 11.8,1,1, 8.799, 10427.800, 372.239, 52511.307 21/05/20,03:27:50,07,12,1, 11.8,1,1, 8.799, 10427.771, 372.253, 52511.338 21/05/20,03:27:50,08,12,1, 11.8,1,1, 8.799, 10427.801, 372.296, 52511.293 21/05/20,03:27:50,09,12,1, 11.8,1,1, 8.799, 10427.786, 372.310, 52511.330 21/05/20,03:27:50,10,12,1, 11.8,1,1, 8.799, 10427.789, 372.329, 52511.316 21/05/20,03:27:50,11,12,1, 11.8,1,1, 8.799, 10427.786, 372.339, 52511.299 21/05/20,03:27:50,12,12,1, 11.8,1,1, 8.799, 10427.807, 372.363, 52511.318 21/05/20,03:27:50,13,12,1, 11.8,1,1, 8.799, 10427.800, 372.369, 52511.311 21/05/20,03:27:50,14,12,1, 11.8,1,1, 8.799, 10427.805, 372.391, 52511.324 21/05/20,03:27:50,15,12,1, 11.8,1,1, 8.799, 10427.820, 372.417, 52511.326 21/05/20,03:27:50,16,12,1, 11.8,1,1, 8.799, 10427.809, 372.454, 52511.324 21/05/20,03:27:50,17,12,1, 11.8,1,1, 8.799, 10427.800, 372.467, 52511.346 21/05/20,03:27:50,18,12,1, 11.8,1,1, 8.799, 10427.799, 372.484, 52511.347 21/05/20,03:27:50,19,12,1, 11.8,1,1, 8.799, 10427.799, 372.512, 52511.342 21/05/20,03:27:51,00,12,1, 11.9,1,1, 8.802, 10427.792, 372.512, 52511.342 21/05/20,03:27:51,01,12,1, 11.9,1,1, 8.802, 10427.819, 372.537, 52511.316 21/05/20,03:27:51,02,12,1, 11.9,1,1, 8.802, 10427.804, 372.572, 52511.373 21/05/20,03:27:51,03,12,1, 11.9,1,1, 8.802, 10427.815, 372.565, 52511.351 21/05/20,03:27:51,04,12,1, 11.9,1,1, 8.802, 10427.831, 372.588, 52511.350 21/05/20,03:27:51,05,12,1, 11.9,1,1, 8.802, 10427.816, 372.601, 52511.384 21/05/20,03:27:51,06,12,1, 11.9,1,1, 8.802, 10427.803, 372.621, 52511.371 21/05/20,03:27:51,07,12,1, 11.9,1,1, 8.802, 10427.814, 372.654, 52511.349 21/05/20,03:27:51,08,12,1, 11.9,1,1, 8.802, 10427.820, 372.683, 52511.378 21/05/20,03:27:51,09,12,1, 11.9,1,1, 8.802, 10427.820, 372.711, 52511.396 21/05/20,03:27:51,10,12,1, 11.9,1,1, 8.802, 10427.810, 372.711, 52511.396 21/05/20,03:27:51,11,12,1, 11.9,1,1, 8.802, 10427.835, 372.733, 52511.394 21/05/20,03:27:51,12,12,1, 11.9,1,1, 8.802, 10427.819, 372.769, 52511.412 21/05/20,03:27:51,13,12,1, 11.9,1,1, 8.802, 10427.824, 372.800, 52511.408 21/05/20,03:27:51,14,12,1, 11.9,1,1, 8.802, 10427.812, 372.800, 52511.407 21/05/20,03:27:51,15,12,1, 11.9,1,1, 8.802, 10427.810, 372.840, 52511.434 21/05/20,03:27:51,16,12,1, 11.9,1,1, 8.802, 10427.796, 372.866, 52511.436 21/05/20,03:27:51,17,12,1, 11.9,1,1, 8.802, 10427.810, 372.878, 52511.434 21/05/20,03:27:51,18,12,1, 11.9,1,1, 8.802, 10427.808, 372.899, 52511.411 21/05/20,03:27:51,19,12,1, 11.9,1,1, 8.802, 10427.826, 372.941, 52511.426 21/05/20,03:27:52,00,12,1, 11.9,1,1, 8.802, 10427.825, 372.941, 52511.426 21/05/20,03:27:52,01,12,1, 11.9,1,1, 8.802, 10427.822, 372.993, 52511.423 21/05/20,03:27:52,02,12,1, 11.9,1,1, 8.802, 10427.807, 373.024, 52511.435 21/05/20,03:27:52,03,12,1, 11.9,1,1, 8.802, 10427.822, 373.041, 52511.484 21/05/20,03:27:52,04,12,1, 11.9,1,1, 8.802, 10427.832, 373.056, 52511.455 21/05/20,03:27:52,05,12,1, 11.9,1,1, 8.802, 10427.813, 373.065, 52511.441 21/05/20,03:27:52,06,12,1, 11.9,1,1, 8.802, 10427.801, 373.100, 52511.455 21/05/20,03:27:52,07,12,1, 11.9,1,1, 8.802, 10427.789, 373.112, 52511.507 21/05/20,03:27:52,08,12,1, 11.9,1,1, 8.802, 10427.796, 373.156, 52511.499 21/05/20,03:27:52,09,12,1, 11.9,1,1, 8.802, 10427.806, 373.159, 52511.462 21/05/20,03:27:52,10,12,1, 11.9,1,1, 8.802, 10427.815, 373.217, 52511.510 21/05/20,03:27:52,11,12,1, 11.9,1,1, 8.802, 10427.799, 373.217, 52511.466 21/05/20,03:27:52,12,12,1, 11.9,1,1, 8.802, 10427.790, 373.253, 52511.485 21/05/20,03:27:52,13,12,1, 11.9,1,1, 8.802, 10427.800, 373.263, 52511.533 21/05/20,03:27:52,14,12,1, 11.9,1,1, 8.802, 10427.771, 373.289, 52511.513 21/05/20,03:27:52,15,12,1, 11.9,1,1, 8.802, 10427.785, 373.323, 52511.518 21/05/20,03:27:52,16,12,1, 11.9,1,1, 8.802, 10427.766, 373.332, 52511.516 21/05/20,03:27:52,17,12,1, 11.9,1,1, 8.802, 10427.755, 373.360, 52511.473 21/05/20,03:27:52,18,12,1, 11.9,1,1, 8.802, 10427.780, 373.401, 52511.519 21/05/20,03:27:52,19,12,1, 11.9,1,1, 8.802, 10427.774, 373.420, 52511.557 21/05/20,03:27:53,00,12,1, 11.9,1,1, 8.801, 10427.767, 373.420, 52511.557 21/05/20,03:27:53,01,12,1, 11.9,1,1, 8.801, 10427.742, 373.474, 52511.579 21/05/20,03:27:53,02,12,1, 11.9,1,1, 8.801, 10427.774, 373.480, 52511.548 21/05/20,03:27:53,03,12,1, 11.9,1,1, 8.801, 10427.755, 373.485, 52511.536 21/05/20,03:27:53,04,12,1, 11.9,1,1, 8.801, 10427.738, 373.537, 52511.577 21/05/20,03:27:53,05,12,1, 11.9,1,1, 8.801, 10427.748, 373.568, 52511.617 21/05/20,03:27:53,06,12,1, 11.9,1,1, 8.801, 10427.708, 373.571, 52511.589 21/05/20,03:27:53,07,12,1, 11.9,1,1, 8.801, 10427.743, 373.596, 52511.584 21/05/20,03:27:53,08,12,1, 11.9,1,1, 8.801, 10427.729, 373.641, 52511.578 21/05/20,03:27:53,09,12,1, 11.9,1,1, 8.801, 10427.722, 373.637, 52511.570 21/05/20,03:27:53,10,12,1, 11.9,1,1, 8.801, 10427.715, 373.658, 52511.577 21/05/20,03:27:53,11,12,1, 11.9,1,1, 8.801, 10427.716, 373.705, 52511.600 21/05/20,03:27:53,12,12,1, 11.9,1,1, 8.801, 10427.697, 373.689, 52511.576 21/05/20,03:27:53,13,12,1, 11.9,1,1, 8.801, 10427.705, 373.701, 52511.601 21/05/20,03:27:53,14,12,1, 11.9,1,1, 8.801, 10427.685, 373.734, 52511.620 21/05/20,03:27:53,15,12,1, 11.9,1,1, 8.801, 10427.691, 373.803, 52511.606 21/05/20,03:27:53,16,12,1, 11.9,1,1, 8.801, 10427.680, 373.811, 52511.633 21/05/20,03:27:53,17,12,1, 11.9,1,1, 8.801, 10427.692, 373.810, 52511.631 21/05/20,03:27:53,18,12,1, 11.9,1,1, 8.801, 10427.698, 373.843, 52511.623 21/05/20,03:27:53,19,12,1, 11.9,1,1, 8.801, 10427.691, 373.871, 52511.678 21/05/20,03:27:54,00,12,1, 11.9,1,1, 8.802, 10427.684, 373.871, 52511.678 21/05/20,03:27:54,01,12,1, 11.9,1,1, 8.802, 10427.659, 373.876, 52511.664 21/05/20,03:27:54,02,12,1, 11.9,1,1, 8.802, 10427.649, 373.909, 52511.684 21/05/20,03:27:54,03,12,1, 11.9,1,1, 8.802, 10427.675, 373.948, 52511.702 21/05/20,03:27:54,04,12,1, 11.9,1,1, 8.802, 10427.662, 373.955, 52511.704 21/05/20,03:27:54,05,12,1, 11.9,1,1, 8.802, 10427.649, 373.978, 52511.655 21/05/20,03:27:54,06,12,1, 11.9,1,1, 8.802, 10427.660, 373.999, 52511.723 21/05/20,03:27:54,07,12,1, 11.9,1,1, 8.802, 10427.636, 374.027, 52511.722 21/05/20,03:27:54,08,12,1, 11.9,1,1, 8.802, 10427.642, 374.025, 52511.728 21/05/20,03:27:54,09,12,1, 11.9,1,1, 8.802, 10427.630, 374.039, 52511.704 21/05/20,03:27:54,10,12,1, 11.9,1,1, 8.802, 10427.634, 374.038, 52511.747 21/05/20,03:27:54,11,12,1, 11.9,1,1, 8.802, 10427.635, 374.048, 52511.719 21/05/20,03:27:54,12,12,1, 11.9,1,1, 8.802, 10427.645, 374.085, 52511.727 21/05/20,03:27:54,13,12,1, 11.9,1,1, 8.802, 10427.627, 374.106, 52511.749 21/05/20,03:27:54,14,12,1, 11.9,1,1, 8.802, 10427.615, 374.133, 52511.751 21/05/20,03:27:54,15,12,1, 11.9,1,1, 8.802, 10427.622, 374.153, 52511.680 21/05/20,03:27:54,16,12,1, 11.9,1,1, 8.802, 10427.594, 374.155, 52511.740 21/05/20,03:27:54,17,12,1, 11.9,1,1, 8.802, 10427.618, 374.153, 52511.736 21/05/20,03:27:54,18,12,1, 11.9,1,1, 8.802, 10427.604, 374.183, 52511.750 21/05/20,03:27:54,19,12,1, 11.9,1,1, 8.802, 10427.604, 374.180, 52511.777 21/05/20,03:27:55,00,11,1, 11.8,1,1, 8.795, 10427.600, 374.180, 52511.777 21/05/20,03:27:55,01,11,1, 11.8,1,1, 8.795, 10427.580, 374.193, 52511.777 21/05/20,03:27:55,02,11,1, 11.8,1,1, 8.795, 10427.587, 374.219, 52511.793 21/05/20,03:27:55,03,11,1, 11.8,1,1, 8.795, 10427.576, 374.232, 52511.778 21/05/20,03:27:55,04,11,1, 11.8,1,1, 8.795, 10427.589, 374.256, 52511.789 21/05/20,03:27:55,05,11,1, 11.8,1,1, 8.795, 10427.574, 374.250, 52511.794 21/05/20,03:27:55,06,11,1, 11.8,1,1, 8.795, 10427.567, 374.270, 52511.779 21/05/20,03:27:55,07,11,1, 11.8,1,1, 8.795, 10427.570, 374.271, 52511.808 21/05/20,03:27:55,08,11,1, 11.8,1,1, 8.795, 10427.577, 374.292, 52511.797 21/05/20,03:27:55,09,11,1, 11.8,1,1, 8.795, 10427.568, 374.283, 52511.774 21/05/20,03:27:55,10,11,1, 11.8,1,1, 8.795, 10427.557, 374.305, 52511.813 21/05/20,03:27:55,11,11,1, 11.8,1,1, 8.795, 10427.573, 374.313, 52511.854 21/05/20,03:27:55,12,11,1, 11.8,1,1, 8.795, 10427.546, 374.316, 52511.805 21/05/20,03:27:55,13,11,1, 11.8,1,1, 8.795, 10427.568, 374.305, 52511.813 21/05/20,03:27:55,14,11,1, 11.8,1,1, 8.795, 10427.527, 374.312, 52511.787 21/05/20,03:27:55,15,11,1, 11.8,1,1, 8.795, 10427.528, 374.313, 52511.784 21/05/20,03:27:55,16,11,1, 11.8,1,1, 8.795, 10427.561, 374.315, 52511.791 21/05/20,03:27:55,17,11,1, 11.8,1,1, 8.795, 10427.543, 374.316, 52511.816 21/05/20,03:27:55,18,11,1, 11.8,1,1, 8.795, 10427.534, 374.307, 52511.808 21/05/20,03:27:55,19,11,1, 11.8,1,1, 8.795, 10427.531, 374.314, 52511.818 21/05/20,03:27:56,00,12,1, 11.9,1,1, 8.802, 10427.525, 374.314, 52511.818 21/05/20,03:27:56,01,12,1, 11.9,1,1, 8.802, 10427.544, 374.304, 52511.825 21/05/20,03:27:56,02,12,1, 11.9,1,1, 8.802, 10427.518, 374.299, 52511.805 21/05/20,03:27:56,03,12,1, 11.9,1,1, 8.802, 10427.520, 374.298, 52511.805 21/05/20,03:27:56,04,12,1, 11.9,1,1, 8.802, 10427.511, 374.288, 52511.829 21/05/20,03:27:56,05,12,1, 11.9,1,1, 8.802, 10427.529, 374.247, 52511.778 21/05/20,03:27:56,06,12,1, 11.9,1,1, 8.802, 10427.502, 374.250, 52511.630 21/05/20,03:27:56,07,12,1, 11.9,1,1, 8.802, 10427.485, 374.288, 52511.899 21/05/20,03:27:56,08,12,1, 11.9,1,1, 8.802, 10427.549, 374.258, 52511.736 21/05/20,03:27:56,09,12,1, 11.9,1,1, 8.802, 10427.497, 374.243, 52511.664 21/05/20,03:27:56,10,12,1, 11.9,1,1, 8.802, 10427.515, 374.231, 52511.751 21/05/20,03:27:56,11,12,1, 11.9,1,1, 8.802, 10427.524, 374.216, 52511.758 21/05/20,03:27:56,12,12,1, 11.9,1,1, 8.802, 10427.506, 374.214, 52511.730 21/05/20,03:27:56,13,12,1, 11.9,1,1, 8.802, 10427.529, 374.213, 52511.739 21/05/20,03:27:56,14,12,1, 11.9,1,1, 8.802, 10427.499, 374.194, 52511.770 21/05/20,03:27:56,15,12,1, 11.9,1,1, 8.802, 10427.537, 374.197, 52511.752 21/05/20,03:27:56,16,12,1, 11.9,1,1, 8.802, 10427.543, 374.194, 52511.725 21/05/20,03:27:56,17,12,1, 11.9,1,1, 8.802, 10427.524, 374.192, 52511.722 21/05/20,03:27:56,18,12,1, 11.9,1,1, 8.802, 10427.533, 374.165, 52511.748 21/05/20,03:27:56,19,12,1, 11.9,1,1, 8.802, 10427.541, 374.166, 52511.738 21/05/20,03:27:57,00,12,1, 11.9,1,1, 8.797, 10427.533, 374.166, 52511.738 21/05/20,03:27:57,01,12,1, 11.9,1,1, 8.797, 10427.536, 374.139, 52511.739 21/05/20,03:27:57,02,12,1, 11.9,1,1, 8.797, 10427.535, 374.118, 52511.693 21/05/20,03:27:57,03,12,1, 11.9,1,1, 8.797, 10427.525, 374.113, 52511.759 21/05/20,03:27:57,04,12,1, 11.9,1,1, 8.797, 10427.523, 374.110, 52511.711 21/05/20,03:27:57,05,12,1, 11.9,1,1, 8.797, 10427.524, 374.100, 52511.710 21/05/20,03:27:57,06,12,1, 11.9,1,1, 8.797, 10427.540, 374.079, 52511.719 21/05/20,03:27:57,07,12,1, 11.9,1,1, 8.797, 10427.523, 374.080, 52511.734 21/05/20,03:27:57,08,12,1, 11.9,1,1, 8.797, 10427.526, 374.076, 52511.738 21/05/20,03:27:57,09,12,1, 11.9,1,1, 8.797, 10427.530, 374.044, 52511.683 21/05/20,03:27:57,10,12,1, 11.9,1,1, 8.797, 10427.558, 374.051, 52511.685 21/05/20,03:27:57,11,12,1, 11.9,1,1, 8.797, 10427.544, 374.042, 52511.692 21/05/20,03:27:57,12,12,1, 11.9,1,1, 8.797, 10427.533, 374.043, 52511.707 21/05/20,03:27:57,13,12,1, 11.9,1,1, 8.797, 10427.541, 374.054, 52511.697 21/05/20,03:27:57,14,12,1, 11.9,1,1, 8.797, 10427.541, 374.040, 52511.681 21/05/20,03:27:57,15,12,1, 11.9,1,1, 8.797, 10427.551, 374.039, 52511.685 21/05/20,03:27:57,16,12,1, 11.9,1,1, 8.797, 10427.553, 374.039, 52511.662 21/05/20,03:27:57,17,12,1, 11.9,1,1, 8.797, 10427.546, 374.014, 52511.688 21/05/20,03:27:57,18,12,1, 11.9,1,1, 8.797, 10427.545, 374.017, 52511.666 21/05/20,03:27:57,19,12,1, 11.9,1,1, 8.797, 10427.544, 374.009, 52511.674 21/05/20,03:27:58,00,12,1, 11.8,1,1, 8.800, 10427.542, 374.009, 52511.674 21/05/20,03:27:58,01,12,1, 11.8,1,1, 8.800, 10427.549, 374.025, 52511.664 21/05/20,03:27:58,02,12,1, 11.8,1,1, 8.800, 10427.534, 374.025, 52511.682 21/05/20,03:27:58,03,12,1, 11.8,1,1, 8.800, 10427.536, 374.009, 52511.441 21/05/20,03:27:58,04,12,1, 11.8,1,1, 8.800, 10427.538, 373.992, 52511.576 21/05/20,03:27:58,05,12,1, 11.8,1,1, 8.800, 10427.573, 373.976, 52511.547 21/05/20,03:27:58,06,12,1, 11.8,1,1, 8.800, 10427.540, 374.016, 52511.619 21/05/20,03:27:58,07,12,1, 11.8,1,1, 8.800, 10427.550, 373.991, 52511.640 21/05/20,03:27:58,08,12,1, 11.8,1,1, 8.800, 10427.582, 373.999, 52511.640 21/05/20,03:27:58,09,12,1, 11.8,1,1, 8.800, 10427.541, 374.016, 52511.581 21/05/20,03:27:58,10,12,1, 11.8,1,1, 8.800, 10427.566, 373.986, 52511.576 21/05/20,03:27:58,11,12,1, 11.8,1,1, 8.800, 10427.586, 373.996, 52511.579 21/05/20,03:27:58,12,12,1, 11.8,1,1, 8.800, 10427.578, 373.999, 52511.582 21/05/20,03:27:58,13,12,1, 11.8,1,1, 8.800, 10427.570, 373.969, 52511.581 21/05/20,03:27:58,14,12,1, 11.8,1,1, 8.800, 10427.595, 373.996, 52511.600 21/05/20,03:27:58,15,12,1, 11.8,1,1, 8.800, 10427.590, 373.971, 52511.579 21/05/20,03:27:58,16,12,1, 11.8,1,1, 8.800, 10427.588, 373.984, 52511.602 21/05/20,03:27:58,17,12,1, 11.8,1,1, 8.800, 10427.611, 373.964, 52511.561 21/05/20,03:27:58,18,12,1, 11.8,1,1, 8.800, 10427.616, 373.957, 52511.570 21/05/20,03:27:58,19,12,1, 11.8,1,1, 8.800, 10427.630, 373.968, 52511.533 21/05/20,03:27:59,00,12,1, 11.9,1,1, 8.800, 10427.625, 373.968, 52511.533 21/05/20,03:27:59,01,12,1, 11.9,1,1, 8.800, 10427.609, 373.930, 52511.522 21/05/20,03:27:59,02,12,1, 11.9,1,1, 8.800, 10427.632, 373.950, 52511.516 21/05/20,03:27:59,03,12,1, 11.9,1,1, 8.800, 10427.615, 373.937, 52511.552 21/05/20,03:27:59,04,12,1, 11.9,1,1, 8.800, 10427.628, 373.934, 52511.492 21/05/20,03:27:59,05,12,1, 11.9,1,1, 8.800, 10427.615, 373.945, 52511.503 21/05/20,03:27:59,06,12,1, 11.9,1,1, 8.800, 10427.635, 373.934, 52511.515 21/05/20,03:27:59,07,12,1, 11.9,1,1, 8.800, 10427.640, 373.912, 52511.486 21/05/20,03:27:59,08,12,1, 11.9,1,1, 8.800, 10427.640, 373.897, 52511.488 21/05/20,03:27:59,09,12,1, 11.9,1,1, 8.800, 10427.634, 373.923, 52511.484 21/05/20,03:27:59,10,12,1, 11.9,1,1, 8.800, 10427.625, 373.928, 52511.440 21/05/20,03:27:59,11,12,1, 11.9,1,1, 8.800, 10427.667, 373.918, 52511.474 21/05/20,03:27:59,12,12,1, 11.9,1,1, 8.800, 10427.629, 373.913, 52511.475 21/05/20,03:27:59,13,12,1, 11.9,1,1, 8.800, 10427.639, 373.919, 52511.444 21/05/20,03:27:59,14,12,1, 11.9,1,1, 8.800, 10427.672, 373.917, 52511.462 21/05/20,03:27:59,15,12,1, 11.9,1,1, 8.800, 10427.643, 373.921, 52511.450 21/05/20,03:27:59,16,12,1, 11.9,1,1, 8.800, 10427.678, 373.925, 52511.445 21/05/20,03:27:59,17,12,1, 11.9,1,1, 8.800, 10427.669, 373.904, 52511.427 21/05/20,03:27:59,18,12,1, 11.9,1,1, 8.800, 10427.657, 373.870, 52511.438 21/05/20,03:27:59,19,12,1, 11.9,1,1, 8.800, 10427.678, 373.896, 52511.440 21/05/20,03:28:00,00,12,1, 11.9,1,1, 8.800, 10427.675, 373.896, 52511.440 21/05/20,03:28:00,01,12,1, 11.9,1,1, 8.800, 10427.692, 373.893, 52511.559 21/05/20,03:28:00,02,12,1, 11.9,1,1, 8.800, 10427.672, 373.894, 52511.378 21/05/20,03:28:00,03,12,1, 11.9,1,1, 8.800, 10427.681, 373.902, 52511.562 21/05/20,03:28:00,04,12,1, 11.9,1,1, 8.800, 10427.703, 373.901, 52511.421 21/05/20,03:28:00,05,12,1, 11.9,1,1, 8.800, 10427.713, 373.889, 52511.375 21/05/20,03:28:00,06,12,1, 11.9,1,1, 8.800, 10427.700, 373.890, 52511.385 21/05/20,03:28:00,07,12,1, 11.9,1,1, 8.800, 10427.701, 373.871, 52511.352 21/05/20,03:28:00,08,12,1, 11.9,1,1, 8.800, 10427.734, 373.886, 52511.370 21/05/20,03:28:00,09,12,1, 11.9,1,1, 8.800, 10427.703, 373.897, 52511.372 21/05/20,03:28:00,10,12,1, 11.9,1,1, 8.800, 10427.703, 373.891, 52511.366 21/05/20,03:28:00,11,12,1, 11.9,1,1, 8.800, 10427.726, 373.868, 52511.326 21/05/20,03:28:00,12,12,1, 11.9,1,1, 8.800, 10427.733, 373.896, 52511.368 21/05/20,03:28:00,13,12,1, 11.9,1,1, 8.800, 10427.722, 373.892, 52511.325 21/05/20,03:28:00,14,12,1, 11.9,1,1, 8.800, 10427.739, 373.884, 52511.316 21/05/20,03:28:00,15,12,1, 11.9,1,1, 8.800, 10427.731, 373.882, 52511.309 21/05/20,03:28:00,16,12,1, 11.9,1,1, 8.800, 10427.737, 373.891, 52511.307 21/05/20,03:28:00,17,12,1, 11.9,1,1, 8.800, 10427.751, 373.887, 52511.305 21/05/20,03:28:00,18,12,1, 11.9,1,1, 8.800, 10427.754, 373.888, 52511.336 21/05/20,03:28:00,19,12,1, 11.9,1,1, 8.800, 10427.747, 373.889, 52511.349 21/05/20,03:28:01,00,12,1, 11.9,1,1, 8.796, 10427.742, 373.889, 52511.349 21/05/20,03:28:01,01,12,1, 11.9,1,1, 8.796, 10427.763, 373.868, 52511.295 21/05/20,03:28:01,02,12,1, 11.9,1,1, 8.796, 10427.770, 373.884, 52511.279 21/05/20,03:28:01,03,12,1, 11.9,1,1, 8.796, 10427.759, 373.873, 52511.294 21/05/20,03:28:01,04,12,1, 11.9,1,1, 8.796, 10427.748, 373.866, 52511.302 21/05/20,03:28:01,05,12,1, 11.9,1,1, 8.796, 10427.774, 373.877, 52511.309 21/05/20,03:28:01,06,12,1, 11.9,1,1, 8.796, 10427.799, 373.874, 52511.252 21/05/20,03:28:01,07,12,1, 11.9,1,1, 8.796, 10427.794, 373.880, 52511.268 21/05/20,03:28:01,08,12,1, 11.9,1,1, 8.796, 10427.795, 373.876, 52511.242 21/05/20,03:28:01,09,12,1, 11.9,1,1, 8.796, 10427.804, 373.895, 52511.242 21/05/20,03:28:01,10,12,1, 11.9,1,1, 8.796, 10427.828, 373.868, 52511.279 21/05/20,03:28:01,11,12,1, 11.9,1,1, 8.796, 10427.823, 373.870, 52511.332 21/05/20,03:28:01,12,12,1, 11.9,1,1, 8.796, 10427.820, 373.861, 52511.212 21/05/20,03:28:01,13,12,1, 11.9,1,1, 8.796, 10427.830, 373.838, 52511.265 21/05/20,03:28:01,14,12,1, 11.9,1,1, 8.796, 10427.822, 373.841, 52511.255 21/05/20,03:28:01,15,12,1, 11.9,1,1, 8.796, 10427.829, 373.852, 52511.265 21/05/20,03:28:01,16,12,1, 11.9,1,1, 8.796, 10427.862, 373.856, 52511.254 21/05/20,03:28:01,17,12,1, 11.9,1,1, 8.796, 10427.832, 373.829, 52511.227 21/05/20,03:28:01,18,12,1, 11.9,1,1, 8.796, 10427.858, 373.839, 52511.242 21/05/20,03:28:01,19,12,1, 11.9,1,1, 8.796, 10427.841, 373.827, 52511.228 21/05/20,03:28:02,00,12,1, 11.9,1,1, 8.799, 10427.834, 373.827, 52511.228 21/05/20,03:28:02,01,12,1, 11.9,1,1, 8.799, 10427.827, 373.807, 52511.207 21/05/20,03:28:02,02,12,1, 11.9,1,1, 8.799, 10427.856, 373.815, 52511.210 21/05/20,03:28:02,03,12,1, 11.9,1,1, 8.799, 10427.864, 373.839, 52511.223 21/05/20,03:28:02,04,12,1, 11.9,1,1, 8.799, 10427.867, 373.783, 52511.246 21/05/20,03:28:02,05,12,1, 11.9,1,1, 8.799, 10427.903, 373.799, 52511.199 21/05/20,03:28:02,06,12,1, 11.9,1,1, 8.799, 10427.880, 373.791, 52511.199 21/05/20,03:28:02,07,12,1, 11.9,1,1, 8.799, 10427.879, 373.773, 52511.222 21/05/20,03:28:02,08,12,1, 11.9,1,1, 8.799, 10427.913, 373.736, 52511.205 21/05/20,03:28:02,09,12,1, 11.9,1,1, 8.799, 10427.915, 373.759, 52511.138 21/05/20,03:28:02,10,12,1, 11.9,1,1, 8.799, 10427.899, 373.741, 52511.160 21/05/20,03:28:02,11,12,1, 11.9,1,1, 8.799, 10427.922, 373.721, 52511.184 21/05/20,03:28:02,12,12,1, 11.9,1,1, 8.799, 10427.918, 373.685, 52511.212 21/05/20,03:28:02,13,12,1, 11.9,1,1, 8.799, 10427.946, 373.673, 52511.164 21/05/20,03:28:02,14,12,1, 11.9,1,1, 8.799, 10427.903, 373.663, 52511.151 21/05/20,03:28:02,15,12,1, 11.9,1,1, 8.799, 10427.903, 373.658, 52511.152 21/05/20,03:28:02,16,12,1, 11.9,1,1, 8.799, 10427.942, 373.642, 52511.167 21/05/20,03:28:02,17,12,1, 11.9,1,1, 8.799, 10427.972, 373.632, 52511.220 21/05/20,03:28:02,18,12,1, 11.9,1,1, 8.799, 10427.908, 373.604, 52511.144 21/05/20,03:28:02,19,12,1, 11.9,1,1, 8.799, 10427.925, 373.585, 52511.130 21/05/20,03:28:03,00,12,1, 11.9,1,1, 8.799, 10427.917, 373.585, 52511.130 21/05/20,03:28:03,01,12,1, 11.9,1,1, 8.799, 10427.942, 373.576, 52511.133 21/05/20,03:28:03,02,12,1, 11.9,1,1, 8.799, 10427.954, 373.527, 52511.109 21/05/20,03:28:03,03,12,1, 11.9,1,1, 8.799, 10427.961, 373.528, 52511.077 21/05/20,03:28:03,04,12,1, 11.9,1,1, 8.799, 10427.971, 373.491, 52511.076 21/05/20,03:28:03,05,12,1, 11.9,1,1, 8.799, 10427.931, 373.469, 52511.067 21/05/20,03:28:03,06,12,1, 11.9,1,1, 8.799, 10427.963, 373.454, 52511.044 21/05/20,03:28:03,07,12,1, 11.9,1,1, 8.799, 10427.961, 373.453, 52511.053 21/05/20,03:28:03,08,12,1, 11.9,1,1, 8.799, 10427.980, 373.419, 52511.053 21/05/20,03:28:03,09,12,1, 11.9,1,1, 8.799, 10427.975, 373.398, 52510.994 21/05/20,03:28:03,10,12,1, 11.9,1,1, 8.799, 10427.971, 373.372, 52511.028 21/05/20,03:28:03,11,12,1, 11.9,1,1, 8.799, 10427.985, 373.360, 52511.013 21/05/20,03:28:03,12,12,1, 11.9,1,1, 8.799, 10427.962, 373.328, 52510.991 21/05/20,03:28:03,13,12,1, 11.9,1,1, 8.799, 10427.994, 373.325, 52510.975 21/05/20,03:28:03,14,12,1, 11.9,1,1, 8.799, 10427.999, 373.304, 52510.993 21/05/20,03:28:03,15,12,1, 11.9,1,1, 8.799, 10428.001, 373.258, 52510.952 21/05/20,03:28:03,16,12,1, 11.9,1,1, 8.799, 10428.016, 373.269, 52510.995 21/05/20,03:28:03,17,12,1, 11.9,1,1, 8.799, 10428.005, 373.247, 52510.934 21/05/20,03:28:03,18,12,1, 11.9,1,1, 8.799, 10428.011, 373.194, 52510.947 21/05/20,03:28:03,19,12,1, 11.9,1,1, 8.799, 10428.030, 373.184, 52510.952 21/05/20,03:28:04,00,12,1, 11.9,1,1, 8.799, 10428.026, 373.184, 52510.952 21/05/20,03:28:04,01,12,1, 11.9,1,1, 8.799, 10428.041, 373.161, 52510.943 21/05/20,03:28:04,02,12,1, 11.9,1,1, 8.799, 10428.064, 373.131, 52510.948 21/05/20,03:28:04,03,12,1, 11.9,1,1, 8.799, 10428.029, 373.109, 52510.941 21/05/20,03:28:04,04,12,1, 11.9,1,1, 8.799, 10428.048, 373.098, 52510.931 21/05/20,03:28:04,05,12,1, 11.9,1,1, 8.799, 10428.018, 373.061, 52510.901 21/05/20,03:28:04,06,12,1, 11.9,1,1, 8.799, 10428.079, 373.054, 52510.912 21/05/20,03:28:04,07,12,1, 11.9,1,1, 8.799, 10428.064, 373.041, 52510.911 21/05/20,03:28:04,08,12,1, 11.9,1,1, 8.799, 10428.090, 373.026, 52510.904 21/05/20,03:28:04,09,12,1, 11.9,1,1, 8.799, 10428.104, 373.004, 52510.861 21/05/20,03:28:04,10,12,1, 11.9,1,1, 8.799, 10428.101, 372.972, 52510.883 21/05/20,03:28:04,11,12,1, 11.9,1,1, 8.799, 10428.123, 372.954, 52510.875 21/05/20,03:28:04,12,12,1, 11.9,1,1, 8.799, 10428.111, 372.925, 52510.847 21/05/20,03:28:04,13,12,1, 11.9,1,1, 8.799, 10428.123, 372.916, 52510.847 21/05/20,03:28:04,14,12,1, 11.9,1,1, 8.799, 10428.117, 372.908, 52510.830 21/05/20,03:28:04,15,12,1, 11.9,1,1, 8.799, 10428.135, 372.887, 52510.825 21/05/20,03:28:04,16,12,1, 11.9,1,1, 8.799, 10428.142, 372.854, 52510.832 21/05/20,03:28:04,17,12,1, 11.9,1,1, 8.799, 10428.149, 372.823, 52510.777 21/05/20,03:28:04,18,12,1, 11.9,1,1, 8.799, 10428.151, 372.837, 52510.825 21/05/20,03:28:04,19,12,1, 11.9,1,1, 8.799, 10428.189, 372.804, 52510.807 21/05/20,03:28:05,00,12,1, 11.9,1,1, 8.795, 10428.184, 372.804, 52510.807 21/05/20,03:28:05,01,12,1, 11.9,1,1, 8.795, 10428.171, 372.788, 52510.803 21/05/20,03:28:05,02,12,1, 11.9,1,1, 8.795, 10428.180, 372.780, 52510.782 21/05/20,03:28:05,03,12,1, 11.9,1,1, 8.795, 10428.189, 372.738, 52510.759 21/05/20,03:28:05,04,12,1, 11.9,1,1, 8.795, 10428.215, 372.757, 52510.771 21/05/20,03:28:05,05,12,1, 11.9,1,1, 8.795, 10428.235, 372.725, 52510.729 21/05/20,03:28:05,06,12,1, 11.9,1,1, 8.795, 10428.214, 372.730, 52510.697 21/05/20,03:28:05,07,12,1, 11.9,1,1, 8.795, 10428.201, 372.684, 52510.735 21/05/20,03:28:05,08,12,1, 11.9,1,1, 8.795, 10428.235, 372.700, 52510.723 21/05/20,03:28:05,09,12,1, 11.9,1,1, 8.795, 10428.249, 372.668, 52510.719 21/05/20,03:28:05,10,12,1, 11.9,1,1, 8.795, 10428.232, 372.659, 52510.716 21/05/20,03:28:05,11,12,1, 11.9,1,1, 8.795, 10428.270, 372.644, 52510.694 21/05/20,03:28:05,12,12,1, 11.9,1,1, 8.795, 10428.258, 372.617, 52510.713 21/05/20,03:28:05,13,12,1, 11.9,1,1, 8.795, 10428.259, 372.614, 52510.734 21/05/20,03:28:05,14,12,1, 11.9,1,1, 8.795, 10428.308, 372.568, 52510.704 21/05/20,03:28:05,15,12,1, 11.9,1,1, 8.795, 10428.276, 372.559, 52510.721 21/05/20,03:28:05,16,12,1, 11.9,1,1, 8.795, 10428.295, 372.561, 52510.682 21/05/20,03:28:05,17,12,1, 11.9,1,1, 8.795, 10428.329, 372.555, 52510.694 21/05/20,03:28:05,18,12,1, 11.9,1,1, 8.795, 10428.302, 372.522, 52510.671 21/05/20,03:28:05,19,12,1, 11.9,1,1, 8.795, 10428.316, 372.527, 52510.683 21/05/20,03:28:06,00,11,1, 11.9,1,1, 8.796, 10428.309, 372.527, 52510.683 21/05/20,03:28:06,01,11,1, 11.9,1,1, 8.796, 10428.335, 372.508, 52510.682 21/05/20,03:28:06,02,11,1, 11.9,1,1, 8.796, 10428.367, 372.500, 52510.658 21/05/20,03:28:06,03,11,1, 11.9,1,1, 8.796, 10428.357, 372.485, 52510.653 21/05/20,03:28:06,04,11,1, 11.9,1,1, 8.796, 10428.347, 372.497, 52510.693 21/05/20,03:28:06,05,11,1, 11.9,1,1, 8.796, 10428.378, 372.467, 52510.648 21/05/20,03:28:06,06,11,1, 11.9,1,1, 8.796, 10428.385, 372.444, 52510.633 21/05/20,03:28:06,07,11,1, 11.9,1,1, 8.796, 10428.400, 372.452, 52510.664 21/05/20,03:28:06,08,11,1, 11.9,1,1, 8.796, 10428.408, 372.407, 52510.646 21/05/20,03:28:06,09,11,1, 11.9,1,1, 8.796, 10428.385, 372.412, 52510.602 21/05/20,03:28:06,10,11,1, 11.9,1,1, 8.796, 10428.401, 372.402, 52510.615 21/05/20,03:28:06,11,11,1, 11.9,1,1, 8.796, 10428.431, 372.394, 52510.562 21/05/20,03:28:06,12,11,1, 11.9,1,1, 8.796, 10428.450, 372.388, 52510.596 21/05/20,03:28:06,13,11,1, 11.9,1,1, 8.796, 10428.419, 372.385, 52510.603 21/05/20,03:28:06,14,11,1, 11.9,1,1, 8.796, 10428.452, 372.358, 52510.588 21/05/20,03:28:06,15,11,1, 11.9,1,1, 8.796, 10428.430, 372.364, 52510.581 21/05/20,03:28:06,16,11,1, 11.9,1,1, 8.796, 10428.449, 372.331, 52510.580 21/05/20,03:28:06,17,11,1, 11.9,1,1, 8.796, 10428.433, 372.328, 52510.556 21/05/20,03:28:06,18,11,1, 11.9,1,1, 8.796, 10428.475, 372.337, 52510.532 21/05/20,03:28:06,19,11,1, 11.9,1,1, 8.796, 10428.468, 372.334, 52510.581 21/05/20,03:28:07,00,11,1, 11.9,1,1, 8.797, 10428.468, 372.334, 52510.581 21/05/20,03:28:07,01,11,1, 11.9,1,1, 8.797, 10428.492, 372.325, 52510.541 21/05/20,03:28:07,02,11,1, 11.9,1,1, 8.797, 10428.513, 372.322, 52510.538 21/05/20,03:28:07,03,11,1, 11.9,1,1, 8.797, 10428.507, 372.312, 52510.518 21/05/20,03:28:07,04,11,1, 11.9,1,1, 8.797, 10428.517, 372.317, 52510.513 21/05/20,03:28:07,05,11,1, 11.9,1,1, 8.797, 10428.543, 372.316, 52510.508 21/05/20,03:28:07,06,11,1, 11.9,1,1, 8.797, 10428.537, 372.332, 52510.554 21/05/20,03:28:07,07,11,1, 11.9,1,1, 8.797, 10428.541, 372.321, 52510.552 21/05/20,03:28:07,08,11,1, 11.9,1,1, 8.797, 10428.532, 372.313, 52510.488 21/05/20,03:28:07,09,11,1, 11.9,1,1, 8.797, 10428.549, 372.319, 52510.506 21/05/20,03:28:07,10,11,1, 11.9,1,1, 8.797, 10428.572, 372.312, 52510.250 21/05/20,03:28:07,11,11,1, 11.9,1,1, 8.797, 10428.533, 372.333, 52510.606 21/05/20,03:28:07,12,11,1, 11.9,1,1, 8.797, 10428.564, 372.334, 52510.588 21/05/20,03:28:07,13,11,1, 11.9,1,1, 8.797, 10428.570, 372.314, 52510.584 21/05/20,03:28:07,14,11,1, 11.9,1,1, 8.797, 10428.574, 372.302, 52510.566 21/05/20,03:28:07,15,11,1, 11.9,1,1, 8.797, 10428.592, 372.314, 52510.534 21/05/20,03:28:07,16,11,1, 11.9,1,1, 8.797, 10428.600, 372.293, 52510.510 21/05/20,03:28:07,17,11,1, 11.9,1,1, 8.797, 10428.604, 372.291, 52510.517 21/05/20,03:28:07,18,11,1, 11.9,1,1, 8.797, 10428.620, 372.332, 52510.512 21/05/20,03:28:07,19,11,1, 11.9,1,1, 8.797, 10428.643, 372.293, 52510.502 21/05/20,03:28:08,00,11,1, 11.8,1,1, 8.796, 10428.635, 372.293, 52510.502 21/05/20,03:28:08,01,11,1, 11.8,1,1, 8.796, 10428.635, 372.275, 52510.497 21/05/20,03:28:08,02,11,1, 11.8,1,1, 8.796, 10428.649, 372.294, 52510.483 21/05/20,03:28:08,03,11,1, 11.8,1,1, 8.796, 10428.645, 372.286, 52510.497 21/05/20,03:28:08,04,11,1, 11.8,1,1, 8.796, 10428.659, 372.290, 52510.526 21/05/20,03:28:08,05,11,1, 11.8,1,1, 8.796, 10428.659, 372.286, 52510.420 21/05/20,03:28:08,06,11,1, 11.8,1,1, 8.796, 10428.711, 372.267, 52510.526 21/05/20,03:28:08,07,11,1, 11.8,1,1, 8.796, 10428.683, 372.298, 52510.436 21/05/20,03:28:08,08,11,1, 11.8,1,1, 8.796, 10428.717, 372.265, 52510.457 21/05/20,03:28:08,09,11,1, 11.8,1,1, 8.796, 10428.741, 372.287, 52510.489 21/05/20,03:28:08,10,11,1, 11.8,1,1, 8.796, 10428.720, 372.282, 52510.471 21/05/20,03:28:08,11,11,1, 11.8,1,1, 8.796, 10428.758, 372.278, 52510.437 21/05/20,03:28:08,12,11,1, 11.8,1,1, 8.796, 10428.746, 372.259, 52510.461 21/05/20,03:28:08,13,11,1, 11.8,1,1, 8.796, 10428.749, 372.259, 52510.422 21/05/20,03:28:08,14,11,1, 11.8,1,1, 8.796, 10428.776, 372.261, 52510.451 21/05/20,03:28:08,15,11,1, 11.8,1,1, 8.796, 10428.779, 372.250, 52510.481 21/05/20,03:28:08,16,11,1, 11.8,1,1, 8.796, 10428.790, 372.263, 52510.480 21/05/20,03:28:08,17,11,1, 11.8,1,1, 8.796, 10428.800, 372.254, 52510.452 21/05/20,03:28:08,18,11,1, 11.8,1,1, 8.796, 10428.820, 372.259, 52510.468 21/05/20,03:28:08,19,11,1, 11.8,1,1, 8.796, 10428.828, 372.266, 52510.471 21/05/20,03:28:09,00,12,1, 11.8,1,1, 8.801, 10428.827, 372.266, 52510.471 21/05/20,03:28:09,01,12,1, 11.8,1,1, 8.801, 10428.851, 372.234, 52510.480 21/05/20,03:28:09,02,12,1, 11.8,1,1, 8.801, 10428.839, 372.231, 52510.490 21/05/20,03:28:09,03,12,1, 11.8,1,1, 8.801, 10428.860, 372.246, 52510.475 21/05/20,03:28:09,04,12,1, 11.8,1,1, 8.801, 10428.867, 372.247, 52510.459 21/05/20,03:28:09,05,12,1, 11.8,1,1, 8.801, 10428.880, 372.252, 52510.458 21/05/20,03:28:09,06,12,1, 11.8,1,1, 8.801, 10428.921, 372.236, 52510.460 21/05/20,03:28:09,07,12,1, 11.8,1,1, 8.801, 10428.900, 372.233, 52510.499 21/05/20,03:28:09,08,12,1, 11.8,1,1, 8.801, 10428.939, 372.233, 52510.434 21/05/20,03:28:09,09,12,1, 11.8,1,1, 8.801, 10428.928, 372.230, 52510.460 21/05/20,03:28:09,10,12,1, 11.8,1,1, 8.801, 10428.929, 372.237, 52510.481 21/05/20,03:28:09,11,12,1, 11.8,1,1, 8.801, 10428.961, 372.235, 52510.501 21/05/20,03:28:09,12,12,1, 11.8,1,1, 8.801, 10428.972, 372.237, 52510.482 21/05/20,03:28:09,13,12,1, 11.8,1,1, 8.801, 10428.970, 372.245, 52510.441 21/05/20,03:28:09,14,12,1, 11.8,1,1, 8.801, 10428.988, 372.225, 52510.435 21/05/20,03:28:09,15,12,1, 11.8,1,1, 8.801, 10428.964, 372.216, 52510.426 21/05/20,03:28:09,16,12,1, 11.8,1,1, 8.801, 10428.999, 372.237, 52510.439 21/05/20,03:28:09,17,12,1, 11.8,1,1, 8.801, 10429.001, 372.234, 52510.475 21/05/20,03:28:09,18,12,1, 11.8,1,1, 8.801, 10429.014, 372.246, 52510.511 21/05/20,03:28:09,19,12,1, 11.8,1,1, 8.801, 10429.043, 372.239, 52510.487 21/05/20,03:28:10,00,12,1, 11.9,1,1, 8.797, 10429.035, 372.239, 52510.487 21/05/20,03:28:10,01,12,1, 11.9,1,1, 8.797, 10429.039, 372.239, 52510.480 21/05/20,03:28:10,02,12,1, 11.9,1,1, 8.797, 10429.074, 372.224, 52510.462 21/05/20,03:28:10,03,12,1, 11.9,1,1, 8.797, 10429.074, 372.247, 52510.440 21/05/20,03:28:10,04,12,1, 11.9,1,1, 8.797, 10429.067, 372.258, 52510.515 21/05/20,03:28:10,05,12,1, 11.9,1,1, 8.797, 10429.094, 372.232, 52510.488 21/05/20,03:28:10,06,12,1, 11.9,1,1, 8.797, 10429.120, 372.222, 52510.495 21/05/20,03:28:10,07,12,1, 11.9,1,1, 8.797, 10429.113, 372.240, 52510.497 21/05/20,03:28:10,08,12,1, 11.9,1,1, 8.797, 10429.138, 372.216, 52510.476 21/05/20,03:28:10,09,12,1, 11.9,1,1, 8.797, 10429.102, 372.262, 52510.755 21/05/20,03:28:10,10,12,1, 11.9,1,1, 8.797, 10429.133, 372.224, 52510.539 21/05/20,03:28:10,11,12,1, 11.9,1,1, 8.797, 10429.165, 372.199, 52510.473 21/05/20,03:28:10,12,12,1, 11.9,1,1, 8.797, 10429.161, 372.197, 52510.503 21/05/20,03:28:10,13,12,1, 11.9,1,1, 8.797, 10429.177, 372.180, 52510.478 21/05/20,03:28:10,14,12,1, 11.9,1,1, 8.797, 10429.166, 372.174, 52510.476 21/05/20,03:28:10,15,12,1, 11.9,1,1, 8.797, 10429.202, 372.191, 52510.457 21/05/20,03:28:10,16,12,1, 11.9,1,1, 8.797, 10429.203, 372.195, 52510.465 21/05/20,03:28:10,17,12,1, 11.9,1,1, 8.797, 10429.209, 372.188, 52510.456 21/05/20,03:28:10,18,12,1, 11.9,1,1, 8.797, 10429.239, 372.194, 52510.473 21/05/20,03:28:10,19,12,1, 11.9,1,1, 8.797, 10429.236, 372.174, 52510.436 21/05/20,03:28:11,00,11,1, 11.8,1,1, 8.798, 10429.236, 372.174, 52510.436 21/05/20,03:28:11,01,11,1, 11.8,1,1, 8.798, 10429.248, 372.186, 52510.452 21/05/20,03:28:11,02,11,1, 11.8,1,1, 8.798, 10429.265, 372.172, 52510.483 21/05/20,03:28:11,03,11,1, 11.8,1,1, 8.798, 10429.254, 372.168, 52510.456 21/05/20,03:28:11,04,11,1, 11.8,1,1, 8.798, 10429.265, 372.154, 52510.427 21/05/20,03:28:11,05,11,1, 11.8,1,1, 8.798, 10429.302, 372.158, 52510.407 21/05/20,03:28:11,06,11,1, 11.8,1,1, 8.798, 10429.291, 372.161, 52510.416 21/05/20,03:28:11,07,11,1, 11.8,1,1, 8.798, 10429.308, 372.179, 52510.424 21/05/20,03:28:11,08,11,1, 11.8,1,1, 8.798, 10429.299, 372.181, 52510.420 21/05/20,03:28:11,09,11,1, 11.8,1,1, 8.798, 10429.295, 372.156, 52510.416 21/05/20,03:28:11,10,11,1, 11.8,1,1, 8.798, 10429.320, 372.163, 52510.383 21/05/20,03:28:11,11,11,1, 11.8,1,1, 8.798, 10429.331, 372.137, 52510.429 21/05/20,03:28:11,12,11,1, 11.8,1,1, 8.798, 10429.332, 372.179, 52510.380 21/05/20,03:28:11,13,11,1, 11.8,1,1, 8.798, 10429.325, 372.187, 52510.406 21/05/20,03:28:11,14,11,1, 11.8,1,1, 8.798, 10429.323, 372.193, 52510.422 21/05/20,03:28:11,15,11,1, 11.8,1,1, 8.798, 10429.314, 372.208, 52510.451 21/05/20,03:28:11,16,11,1, 11.8,1,1, 8.798, 10429.353, 372.193, 52510.436 21/05/20,03:28:11,17,11,1, 11.8,1,1, 8.798, 10429.342, 372.179, 52510.397 21/05/20,03:28:11,18,11,1, 11.8,1,1, 8.798, 10429.360, 372.173, 52510.448 21/05/20,03:28:11,19,11,1, 11.8,1,1, 8.798, 10429.372, 372.191, 52510.386 21/05/20,03:28:12,00,11,1, 11.9,1,1, 8.801, 10429.369, 372.191, 52510.386 21/05/20,03:28:12,01,11,1, 11.9,1,1, 8.801, 10429.346, 372.211, 52510.427 21/05/20,03:28:12,02,11,1, 11.9,1,1, 8.801, 10429.380, 372.214, 52510.416 21/05/20,03:28:12,03,11,1, 11.9,1,1, 8.801, 10429.362, 372.220, 52510.406 21/05/20,03:28:12,04,11,1, 11.9,1,1, 8.801, 10429.365, 372.210, 52510.452 21/05/20,03:28:12,05,11,1, 11.9,1,1, 8.801, 10429.371, 372.217, 52510.416 21/05/20,03:28:12,06,11,1, 11.9,1,1, 8.801, 10429.390, 372.218, 52510.428 21/05/20,03:28:12,07,11,1, 11.9,1,1, 8.801, 10429.391, 372.206, 52510.446 21/05/20,03:28:12,08,11,1, 11.9,1,1, 8.801, 10429.421, 372.227, 52510.424 21/05/20,03:28:12,09,11,1, 11.9,1,1, 8.801, 10429.401, 372.244, 52510.424 21/05/20,03:28:12,10,11,1, 11.9,1,1, 8.801, 10429.416, 372.235, 52510.438 21/05/20,03:28:12,11,11,1, 11.9,1,1, 8.801, 10429.419, 372.241, 52510.431 21/05/20,03:28:12,12,11,1, 11.9,1,1, 8.801, 10429.434, 372.234, 52510.428 21/05/20,03:28:12,13,11,1, 11.9,1,1, 8.801, 10429.424, 372.268, 52510.481 21/05/20,03:28:12,14,11,1, 11.9,1,1, 8.801, 10429.435, 372.244, 52510.429 21/05/20,03:28:12,15,11,1, 11.9,1,1, 8.801, 10429.440, 372.269, 52510.433 21/05/20,03:28:12,16,11,1, 11.9,1,1, 8.801, 10429.473, 372.281, 52510.480 21/05/20,03:28:12,17,11,1, 11.9,1,1, 8.801, 10429.455, 372.277, 52510.409 21/05/20,03:28:12,18,11,1, 11.9,1,1, 8.801, 10429.460, 372.263, 52510.434 21/05/20,03:28:12,19,11,1, 11.9,1,1, 8.801, 10429.481, 372.286, 52510.447 21/05/20,03:28:13,00,12,1, 11.9,1,1, 8.798, 10429.478, 372.286, 52510.447 21/05/20,03:28:13,01,12,1, 11.9,1,1, 8.798, 10429.496, 372.302, 52510.440 21/05/20,03:28:13,02,12,1, 11.9,1,1, 8.798, 10429.489, 372.312, 52510.393 21/05/20,03:28:13,03,12,1, 11.9,1,1, 8.798, 10429.473, 372.333, 52510.442 21/05/20,03:28:13,04,12,1, 11.9,1,1, 8.798, 10429.489, 372.330, 52510.461 21/05/20,03:28:13,05,12,1, 11.9,1,1, 8.798, 10429.500, 372.325, 52510.478 21/05/20,03:28:13,06,12,1, 11.9,1,1, 8.798, 10429.524, 372.323, 52510.478 21/05/20,03:28:13,07,12,1, 11.9,1,1, 8.798, 10429.513, 372.348, 52510.433 21/05/20,03:28:13,08,12,1, 11.9,1,1, 8.798, 10429.508, 372.353, 52510.454 21/05/20,03:28:13,09,12,1, 11.9,1,1, 8.798, 10429.552, 372.354, 52510.432 21/05/20,03:28:13,10,12,1, 11.9,1,1, 8.798, 10429.522, 372.353, 52510.472 21/05/20,03:28:13,11,12,1, 11.9,1,1, 8.798, 10429.548, 372.353, 52510.496 21/05/20,03:28:13,12,12,1, 11.9,1,1, 8.798, 10429.570, 372.374, 52510.487 21/05/20,03:28:13,13,12,1, 11.9,1,1, 8.798, 10429.570, 372.376, 52510.485 21/05/20,03:28:13,14,12,1, 11.9,1,1, 8.798, 10429.594, 372.360, 52510.433 21/05/20,03:28:13,15,12,1, 11.9,1,1, 8.798, 10429.559, 372.368, 52510.505 21/05/20,03:28:13,16,12,1, 11.9,1,1, 8.798, 10429.602, 372.382, 52510.483 21/05/20,03:28:13,17,12,1, 11.9,1,1, 8.798, 10429.601, 372.373, 52510.472 21/05/20,03:28:13,18,12,1, 11.9,1,1, 8.798, 10429.616, 372.400, 52510.509 21/05/20,03:28:13,19,12,1, 11.9,1,1, 8.798, 10429.603, 372.391, 52510.457 21/05/20,03:28:14,00,12,1, 11.7,1,1, 8.797, 10429.603, 372.391, 52510.457 21/05/20,03:28:14,01,12,1, 11.7,1,1, 8.797, 10429.598, 372.399, 52510.473 21/05/20,03:28:14,02,12,1, 11.7,1,1, 8.797, 10429.624, 372.416, 52510.522 21/05/20,03:28:14,03,12,1, 11.7,1,1, 8.797, 10429.611, 372.396, 52510.500 21/05/20,03:28:14,04,12,1, 11.7,1,1, 8.797, 10429.628, 372.414, 52510.505 21/05/20,03:28:14,05,12,1, 11.7,1,1, 8.797, 10429.646, 372.398, 52510.489 21/05/20,03:28:14,06,12,1, 11.7,1,1, 8.797, 10429.647, 372.415, 52510.527 21/05/20,03:28:14,07,12,1, 11.7,1,1, 8.797, 10429.642, 372.421, 52510.563 21/05/20,03:28:14,08,12,1, 11.7,1,1, 8.797, 10429.686, 372.433, 52510.538 21/05/20,03:28:14,09,12,1, 11.7,1,1, 8.797, 10429.679, 372.442, 52510.493 21/05/20,03:28:14,10,12,1, 11.7,1,1, 8.797, 10429.680, 372.423, 52510.484 21/05/20,03:28:14,11,12,1, 11.7,1,1, 8.797, 10429.697, 372.420, 52510.502 21/05/20,03:28:14,12,12,1, 11.7,1,1, 8.797, 10429.698, 372.426, 52510.530 21/05/20,03:28:14,13,12,1, 11.7,1,1, 8.797, 10429.705, 372.415, 52510.515 21/05/20,03:28:14,14,12,1, 11.7,1,1, 8.797, 10429.721, 372.435, 52510.530 21/05/20,03:28:14,15,12,1, 11.7,1,1, 8.797, 10429.728, 372.433, 52510.507 21/05/20,03:28:14,16,12,1, 11.7,1,1, 8.797, 10429.705, 372.445, 52510.673 21/05/20,03:28:14,17,12,1, 11.7,1,1, 8.797, 10429.761, 372.440, 52510.498 21/05/20,03:28:14,18,12,1, 11.7,1,1, 8.797, 10429.744, 372.435, 52510.633 21/05/20,03:28:14,19,12,1, 11.7,1,1, 8.797, 10429.769, 372.438, 52510.458 21/05/20,03:28:15,00,12,1, 11.9,1,1, 8.799, 10429.761, 372.438, 52510.458 21/05/20,03:28:15,01,12,1, 11.9,1,1, 8.799, 10429.777, 372.444, 52510.477 21/05/20,03:28:15,02,12,1, 11.9,1,1, 8.799, 10429.759, 372.427, 52510.525 21/05/20,03:28:15,03,12,1, 11.9,1,1, 8.799, 10429.789, 372.425, 52510.536 21/05/20,03:28:15,04,12,1, 11.9,1,1, 8.799, 10429.800, 372.426, 52510.525 21/05/20,03:28:15,05,12,1, 11.9,1,1, 8.799, 10429.791, 372.446, 52510.503 21/05/20,03:28:15,06,12,1, 11.9,1,1, 8.799, 10429.783, 372.419, 52510.487 21/05/20,03:28:15,07,12,1, 11.9,1,1, 8.799, 10429.771, 372.418, 52510.512 21/05/20,03:28:15,08,12,1, 11.9,1,1, 8.799, 10429.802, 372.405, 52510.552 21/05/20,03:28:15,09,12,1, 11.9,1,1, 8.799, 10429.805, 372.406, 52510.547 21/05/20,03:28:15,10,12,1, 11.9,1,1, 8.799, 10429.807, 372.409, 52510.496 21/05/20,03:28:15,11,12,1, 11.9,1,1, 8.799, 10429.812, 372.410, 52510.540 21/05/20,03:28:15,12,12,1, 11.9,1,1, 8.799, 10429.828, 372.404, 52510.524 21/05/20,03:28:15,13,12,1, 11.9,1,1, 8.799, 10429.833, 372.385, 52510.499 21/05/20,03:28:15,14,12,1, 11.9,1,1, 8.799, 10429.835, 372.381, 52510.502 21/05/20,03:28:15,15,12,1, 11.9,1,1, 8.799, 10429.836, 372.398, 52510.497 21/05/20,03:28:15,16,12,1, 11.9,1,1, 8.799, 10429.824, 372.368, 52510.521 21/05/20,03:28:15,17,12,1, 11.9,1,1, 8.799, 10429.841, 372.355, 52510.506 21/05/20,03:28:15,18,12,1, 11.9,1,1, 8.799, 10429.845, 372.363, 52510.513 21/05/20,03:28:15,19,12,1, 11.9,1,1, 8.799, 10429.861, 372.343, 52510.484 21/05/20,03:28:16,00,12,1, 11.9,1,1, 8.799, 10429.853, 372.343, 52510.484 21/05/20,03:28:16,01,12,1, 11.9,1,1, 8.799, 10429.900, 372.318, 52510.496 21/05/20,03:28:16,02,12,1, 11.9,1,1, 8.799, 10429.867, 372.340, 52510.486 21/05/20,03:28:16,03,12,1, 11.9,1,1, 8.799, 10429.881, 372.334, 52510.492 21/05/20,03:28:16,04,12,1, 11.9,1,1, 8.799, 10429.907, 372.321, 52510.483 21/05/20,03:28:16,05,12,1, 11.9,1,1, 8.799, 10429.896, 372.299, 52510.491 21/05/20,03:28:16,06,12,1, 11.9,1,1, 8.799, 10429.914, 372.306, 52510.535 21/05/20,03:28:16,07,12,1, 11.9,1,1, 8.799, 10429.891, 372.281, 52510.495 21/05/20,03:28:16,08,12,1, 11.9,1,1, 8.799, 10429.908, 372.276, 52510.554 21/05/20,03:28:16,09,12,1, 11.9,1,1, 8.799, 10429.894, 372.266, 52510.485 21/05/20,03:28:16,10,12,1, 11.9,1,1, 8.799, 10429.912, 372.271, 52510.517 21/05/20,03:28:16,11,12,1, 11.9,1,1, 8.799, 10429.906, 372.233, 52510.465 21/05/20,03:28:16,12,12,1, 11.9,1,1, 8.799, 10429.935, 372.218, 52510.487 21/05/20,03:28:16,13,12,1, 11.9,1,1, 8.799, 10429.905, 372.212, 52510.496 21/05/20,03:28:16,14,12,1, 11.9,1,1, 8.799, 10429.919, 372.211, 52510.466 21/05/20,03:28:16,15,12,1, 11.9,1,1, 8.799, 10429.955, 372.179, 52510.496 21/05/20,03:28:16,16,12,1, 11.9,1,1, 8.799, 10429.928, 372.157, 52510.467 21/05/20,03:28:16,17,12,1, 11.9,1,1, 8.799, 10429.942, 372.155, 52510.504 21/05/20,03:28:16,18,12,1, 11.9,1,1, 8.799, 10429.968, 372.146, 52510.495 21/05/20,03:28:16,19,12,1, 11.9,1,1, 8.799, 10429.953, 372.108, 52510.497 21/05/20,03:28:17,00,12,1, 11.8,1,1, 8.798, 10429.945, 372.108, 52510.497 21/05/20,03:28:17,01,12,1, 11.8,1,1, 8.798, 10429.970, 372.109, 52510.478 21/05/20,03:28:17,02,12,1, 11.8,1,1, 8.798, 10429.968, 372.089, 52510.494 21/05/20,03:28:17,03,12,1, 11.8,1,1, 8.798, 10429.983, 372.083, 52510.501 21/05/20,03:28:17,04,12,1, 11.8,1,1, 8.798, 10430.005, 372.050, 52510.492 21/05/20,03:28:17,05,12,1, 11.8,1,1, 8.798, 10429.978, 372.039, 52510.515 21/05/20,03:28:17,06,12,1, 11.8,1,1, 8.798, 10429.997, 372.025, 52510.491 21/05/20,03:28:17,07,12,1, 11.8,1,1, 8.798, 10430.018, 372.009, 52510.491 21/05/20,03:28:17,08,12,1, 11.8,1,1, 8.798, 10429.990, 371.987, 52510.475 21/05/20,03:28:17,09,12,1, 11.8,1,1, 8.798, 10430.015, 371.989, 52510.473 21/05/20,03:28:17,10,12,1, 11.8,1,1, 8.798, 10430.015, 371.958, 52510.485 21/05/20,03:28:17,11,12,1, 11.8,1,1, 8.798, 10430.041, 371.938, 52510.480 21/05/20,03:28:17,12,12,1, 11.8,1,1, 8.798, 10430.023, 371.929, 52510.429 21/05/20,03:28:17,13,12,1, 11.8,1,1, 8.798, 10430.033, 371.906, 52510.474 21/05/20,03:28:17,14,12,1, 11.8,1,1, 8.798, 10430.027, 371.901, 52510.493 21/05/20,03:28:17,15,12,1, 11.8,1,1, 8.798, 10430.069, 371.877, 52510.470 21/05/20,03:28:17,16,12,1, 11.8,1,1, 8.798, 10430.052, 371.868, 52510.452 21/05/20,03:28:17,17,12,1, 11.8,1,1, 8.798, 10430.083, 371.834, 52510.465 21/05/20,03:28:17,18,12,1, 11.8,1,1, 8.798, 10430.069, 371.807, 52510.490 21/05/20,03:28:17,19,12,1, 11.8,1,1, 8.798, 10430.065, 371.819, 52510.459 21/05/20,03:28:18,00,12,1, 11.9,1,1, 8.796, 10430.062, 371.819, 52510.459 21/05/20,03:28:18,01,12,1, 11.9,1,1, 8.796, 10430.100, 371.777, 52510.472 21/05/20,03:28:18,02,12,1, 11.9,1,1, 8.796, 10430.108, 371.778, 52510.458 21/05/20,03:28:18,03,12,1, 11.9,1,1, 8.796, 10430.122, 371.763, 52510.468 21/05/20,03:28:18,04,12,1, 11.9,1,1, 8.796, 10430.111, 371.718, 52510.456 21/05/20,03:28:18,05,12,1, 11.9,1,1, 8.796, 10430.140, 371.689, 52510.434 21/05/20,03:28:18,06,12,1, 11.9,1,1, 8.796, 10430.142, 371.695, 52510.455 21/05/20,03:28:18,07,12,1, 11.9,1,1, 8.796, 10430.140, 371.676, 52510.433 21/05/20,03:28:18,08,12,1, 11.9,1,1, 8.796, 10430.137, 371.662, 52510.457 21/05/20,03:28:18,09,12,1, 11.9,1,1, 8.796, 10430.169, 371.650, 52510.402 21/05/20,03:28:18,10,12,1, 11.9,1,1, 8.796, 10430.168, 371.629, 52510.421 21/05/20,03:28:18,11,12,1, 11.9,1,1, 8.796, 10430.205, 371.590, 52510.402 21/05/20,03:28:18,12,12,1, 11.9,1,1, 8.796, 10430.212, 371.556, 52510.435 21/05/20,03:28:18,13,12,1, 11.9,1,1, 8.796, 10430.205, 371.554, 52510.418 21/05/20,03:28:18,14,12,1, 11.9,1,1, 8.796, 10430.232, 371.546, 52510.441 21/05/20,03:28:18,15,12,1, 11.9,1,1, 8.796, 10430.220, 371.512, 52510.430 21/05/20,03:28:18,16,12,1, 11.9,1,1, 8.796, 10430.254, 371.497, 52510.433 21/05/20,03:28:18,17,12,1, 11.9,1,1, 8.796, 10430.265, 371.487, 52510.454 21/05/20,03:28:18,18,12,1, 11.9,1,1, 8.796, 10430.268, 371.462, 52510.441 21/05/20,03:28:18,19,12,1, 11.9,1,1, 8.796, 10430.267, 371.448, 52510.398 21/05/20,03:28:19,00,11,1, 11.9,1,1, 8.794, 10430.262, 371.448, 52510.398 21/05/20,03:28:19,01,11,1, 11.9,1,1, 8.794, 10430.308, 371.376, 52510.372 21/05/20,03:28:19,02,11,1, 11.9,1,1, 8.794, 10430.325, 371.358, 52510.376 21/05/20,03:28:19,03,11,1, 11.9,1,1, 8.794, 10430.336, 371.378, 52510.387 21/05/20,03:28:19,04,11,1, 11.9,1,1, 8.794, 10430.351, 371.354, 52510.405 21/05/20,03:28:19,05,11,1, 11.9,1,1, 8.794, 10430.335, 371.337, 52510.379 21/05/20,03:28:19,06,11,1, 11.9,1,1, 8.794, 10430.390, 371.319, 52510.251 21/05/20,03:28:19,07,11,1, 11.9,1,1, 8.794, 10430.393, 371.277, 52510.206 21/05/20,03:28:19,08,11,1, 11.9,1,1, 8.794, 10430.394, 371.271, 52510.315 21/05/20,03:28:19,09,11,1, 11.9,1,1, 8.794, 10430.433, 371.256, 52510.373 21/05/20,03:28:19,10,11,1, 11.9,1,1, 8.794, 10430.444, 371.257, 52510.375 21/05/20,03:28:19,11,11,1, 11.9,1,1, 8.794, 10430.430, 371.223, 52510.351 21/05/20,03:28:19,12,11,1, 11.9,1,1, 8.794, 10430.462, 371.230, 52510.357 21/05/20,03:28:19,13,11,1, 11.9,1,1, 8.794, 10430.459, 371.213, 52510.355 21/05/20,03:28:19,14,11,1, 11.9,1,1, 8.794, 10430.459, 371.205, 52510.364 21/05/20,03:28:19,15,11,1, 11.9,1,1, 8.794, 10430.491, 371.195, 52510.363 21/05/20,03:28:19,16,11,1, 11.9,1,1, 8.794, 10430.521, 371.171, 52510.381 21/05/20,03:28:19,17,11,1, 11.9,1,1, 8.794, 10430.541, 371.180, 52510.369 21/05/20,03:28:19,18,11,1, 11.9,1,1, 8.794, 10430.544, 371.151, 52510.373 21/05/20,03:28:19,19,11,1, 11.9,1,1, 8.794, 10430.543, 371.128, 52510.368 21/05/20,03:28:20,00,12,1, 11.9,1,1, 8.797, 10430.537, 371.128, 52510.368 21/05/20,03:28:20,01,12,1, 11.9,1,1, 8.797, 10430.611, 371.134, 52510.384 21/05/20,03:28:20,02,12,1, 11.9,1,1, 8.797, 10430.638, 371.113, 52510.386 21/05/20,03:28:20,03,12,1, 11.9,1,1, 8.797, 10430.631, 371.115, 52510.386 21/05/20,03:28:20,04,12,1, 11.9,1,1, 8.797, 10430.628, 371.122, 52510.381 21/05/20,03:28:20,05,12,1, 11.9,1,1, 8.797, 10430.666, 371.095, 52510.338 21/05/20,03:28:20,06,12,1, 11.9,1,1, 8.797, 10430.672, 371.101, 52510.364 21/05/20,03:28:20,07,12,1, 11.9,1,1, 8.797, 10430.674, 371.109, 52510.343 21/05/20,03:28:20,08,12,1, 11.9,1,1, 8.797, 10430.702, 371.104, 52510.406 21/05/20,03:28:20,09,12,1, 11.9,1,1, 8.797, 10430.733, 371.098, 52510.350 21/05/20,03:28:20,10,12,1, 11.9,1,1, 8.797, 10430.724, 371.116, 52510.338 21/05/20,03:28:20,11,12,1, 11.9,1,1, 8.797, 10430.760, 371.109, 52510.374 21/05/20,03:28:20,12,12,1, 11.9,1,1, 8.797, 10430.773, 371.060, 52510.343 21/05/20,03:28:20,13,12,1, 11.9,1,1, 8.797, 10430.802, 371.093, 52510.364 21/05/20,03:28:20,14,12,1, 11.9,1,1, 8.797, 10430.814, 371.073, 52510.373 21/05/20,03:28:20,15,12,1, 11.9,1,1, 8.797, 10430.819, 371.093, 52510.373 21/05/20,03:28:20,16,12,1, 11.9,1,1, 8.797, 10430.814, 371.084, 52510.360 21/05/20,03:28:20,17,12,1, 11.9,1,1, 8.797, 10430.853, 371.097, 52510.380 21/05/20,03:28:20,18,12,1, 11.9,1,1, 8.797, 10430.897, 371.070, 52510.378 21/05/20,03:28:20,19,12,1, 11.9,1,1, 8.797, 10430.833, 371.114, 52510.545 21/05/20,03:28:21,00,12,1, 11.9,1,1, 8.798, 10430.830, 371.114, 52510.545 21/05/20,03:28:21,01,12,1, 11.9,1,1, 8.798, 10430.891, 371.092, 52510.456 21/05/20,03:28:21,02,12,1, 11.9,1,1, 8.798, 10430.942, 371.121, 52510.450 21/05/20,03:28:21,03,12,1, 11.9,1,1, 8.798, 10430.964, 371.119, 52510.435 21/05/20,03:28:21,04,12,1, 11.9,1,1, 8.798, 10430.979, 371.105, 52510.397 21/05/20,03:28:21,05,12,1, 11.9,1,1, 8.798, 10431.002, 371.084, 52510.364 21/05/20,03:28:21,06,12,1, 11.9,1,1, 8.798, 10431.026, 371.120, 52510.423 21/05/20,03:28:21,07,12,1, 11.9,1,1, 8.798, 10431.052, 371.087, 52510.410 21/05/20,03:28:21,08,12,1, 11.9,1,1, 8.798, 10431.030, 371.092, 52510.397 21/05/20,03:28:21,09,12,1, 11.9,1,1, 8.798, 10431.035, 371.107, 52510.400 21/05/20,03:28:21,10,12,1, 11.9,1,1, 8.798, 10431.072, 371.106, 52510.406 21/05/20,03:28:21,11,12,1, 11.9,1,1, 8.798, 10431.083, 371.118, 52510.425 21/05/20,03:28:21,12,12,1, 11.9,1,1, 8.798, 10431.120, 371.104, 52510.415 21/05/20,03:28:21,13,12,1, 11.9,1,1, 8.798, 10431.132, 371.092, 52510.368 21/05/20,03:28:21,14,12,1, 11.9,1,1, 8.798, 10431.164, 371.128, 52510.422 21/05/20,03:28:21,15,12,1, 11.9,1,1, 8.798, 10431.178, 371.116, 52510.412 21/05/20,03:28:21,16,12,1, 11.9,1,1, 8.798, 10431.195, 371.125, 52510.420 21/05/20,03:28:21,17,12,1, 11.9,1,1, 8.798, 10431.174, 371.120, 52510.490 21/05/20,03:28:21,18,12,1, 11.9,1,1, 8.798, 10431.205, 371.159, 52510.451 21/05/20,03:28:21,19,12,1, 11.9,1,1, 8.798, 10431.220, 371.157, 52510.467 21/05/20,03:28:22,00,12,1, 11.9,1,1, 8.798, 10431.213, 371.157, 52510.467 21/05/20,03:28:22,01,12,1, 11.9,1,1, 8.798, 10431.256, 371.148, 52510.459 21/05/20,03:28:22,02,12,1, 11.9,1,1, 8.798, 10431.255, 371.166, 52510.494 21/05/20,03:28:22,03,12,1, 11.9,1,1, 8.798, 10431.281, 371.152, 52510.476 21/05/20,03:28:22,04,12,1, 11.9,1,1, 8.798, 10431.268, 371.163, 52510.482 21/05/20,03:28:22,05,12,1, 11.9,1,1, 8.798, 10431.314, 371.167, 52510.484 21/05/20,03:28:22,06,12,1, 11.9,1,1, 8.798, 10431.300, 371.174, 52510.510 21/05/20,03:28:22,07,12,1, 11.9,1,1, 8.798, 10431.318, 371.181, 52510.520 21/05/20,03:28:22,08,12,1, 11.9,1,1, 8.798, 10431.334, 371.194, 52510.502 21/05/20,03:28:22,09,12,1, 11.9,1,1, 8.798, 10431.367, 371.194, 52510.476 21/05/20,03:28:22,10,12,1, 11.9,1,1, 8.798, 10431.351, 371.205, 52510.456 21/05/20,03:28:22,11,12,1, 11.9,1,1, 8.798, 10431.360, 371.189, 52510.542 21/05/20,03:28:22,12,12,1, 11.9,1,1, 8.798, 10431.386, 371.214, 52510.679 21/05/20,03:28:22,13,12,1, 11.9,1,1, 8.798, 10431.382, 371.205, 52510.542 21/05/20,03:28:22,14,12,1, 11.9,1,1, 8.798, 10431.402, 371.210, 52510.556 21/05/20,03:28:22,15,12,1, 11.9,1,1, 8.798, 10431.430, 371.233, 52510.533 21/05/20,03:28:22,16,12,1, 11.9,1,1, 8.798, 10431.419, 371.202, 52510.532 21/05/20,03:28:22,17,12,1, 11.9,1,1, 8.798, 10431.474, 371.239, 52510.536 21/05/20,03:28:22,18,12,1, 11.9,1,1, 8.798, 10431.481, 371.236, 52510.558 21/05/20,03:28:22,19,12,1, 11.9,1,1, 8.798, 10431.489, 371.255, 52510.598 21/05/20,03:28:23,00,12,1, 11.9,1,1, 8.797, 10431.480, 371.255, 52510.598 21/05/20,03:28:23,01,12,1, 11.9,1,1, 8.797, 10431.480, 371.254, 52510.563 21/05/20,03:28:23,02,12,1, 11.9,1,1, 8.797, 10431.498, 371.218, 52510.538 21/05/20,03:28:23,03,12,1, 11.9,1,1, 8.797, 10431.525, 371.254, 52510.583 21/05/20,03:28:23,04,12,1, 11.9,1,1, 8.797, 10431.553, 371.262, 52510.607 21/05/20,03:28:23,05,12,1, 11.9,1,1, 8.797, 10431.543, 371.242, 52510.594 21/05/20,03:28:23,06,12,1, 11.9,1,1, 8.797, 10431.580, 371.240, 52510.585 21/05/20,03:28:23,07,12,1, 11.9,1,1, 8.797, 10431.567, 371.232, 52510.557 21/05/20,03:28:23,08,12,1, 11.9,1,1, 8.797, 10431.581, 371.231, 52510.601 21/05/20,03:28:23,09,12,1, 11.9,1,1, 8.797, 10431.595, 371.203, 52510.614 21/05/20,03:28:23,10,12,1, 11.9,1,1, 8.797, 10431.599, 371.205, 52510.583 21/05/20,03:28:23,11,12,1, 11.9,1,1, 8.797, 10431.601, 371.227, 52510.638 21/05/20,03:28:23,12,12,1, 11.9,1,1, 8.797, 10431.629, 371.227, 52510.635 21/05/20,03:28:23,13,12,1, 11.9,1,1, 8.797, 10431.643, 371.224, 52510.638 21/05/20,03:28:23,14,12,1, 11.9,1,1, 8.797, 10431.641, 371.215, 52510.621 21/05/20,03:28:23,15,12,1, 11.9,1,1, 8.797, 10431.634, 371.208, 52510.611 21/05/20,03:28:23,16,12,1, 11.9,1,1, 8.797, 10431.645, 371.208, 52510.657 21/05/20,03:28:23,17,12,1, 11.9,1,1, 8.797, 10431.641, 371.216, 52510.633 21/05/20,03:28:23,18,12,1, 11.9,1,1, 8.797, 10431.695, 371.194, 52510.607 21/05/20,03:28:23,19,12,1, 11.9,1,1, 8.797, 10431.692, 371.215, 52510.870 21/05/20,03:28:24,00,12,1, 11.9,1,1, 8.796, 10431.689, 371.215, 52510.870 21/05/20,03:28:24,01,12,1, 11.9,1,1, 8.796, 10431.698, 371.179, 52510.556 21/05/20,03:28:24,02,12,1, 11.9,1,1, 8.796, 10431.720, 371.199, 52510.593 21/05/20,03:28:24,03,12,1, 11.9,1,1, 8.796, 10431.734, 371.184, 52510.615 21/05/20,03:28:24,04,12,1, 11.9,1,1, 8.796, 10431.740, 371.172, 52510.625 21/05/20,03:28:24,05,12,1, 11.9,1,1, 8.796, 10431.747, 371.158, 52510.582 21/05/20,03:28:24,06,12,1, 11.9,1,1, 8.796, 10431.758, 371.168, 52510.599 21/05/20,03:28:24,07,12,1, 11.9,1,1, 8.796, 10431.739, 371.142, 52510.619 21/05/20,03:28:24,08,12,1, 11.9,1,1, 8.796, 10431.785, 371.113, 52510.614 21/05/20,03:28:24,09,12,1, 11.9,1,1, 8.796, 10431.794, 371.134, 52510.609 21/05/20,03:28:24,10,12,1, 11.9,1,1, 8.796, 10431.803, 371.124, 52510.625 21/05/20,03:28:24,11,12,1, 11.9,1,1, 8.796, 10431.821, 371.096, 52510.624 21/05/20,03:28:24,12,12,1, 11.9,1,1, 8.796, 10431.859, 371.087, 52510.714 21/05/20,03:28:24,13,12,1, 11.9,1,1, 8.796, 10431.805, 371.091, 52510.667 21/05/20,03:28:24,14,12,1, 11.9,1,1, 8.796, 10431.830, 371.082, 52510.701 21/05/20,03:28:24,15,12,1, 11.9,1,1, 8.796, 10431.836, 371.051, 52510.676 21/05/20,03:28:24,16,12,1, 11.9,1,1, 8.796, 10431.907, 371.056, 52510.706 21/05/20,03:28:24,17,12,1, 11.9,1,1, 8.796, 10431.872, 371.018, 52510.668 21/05/20,03:28:24,18,12,1, 11.9,1,1, 8.796, 10431.894, 371.031, 52510.677 21/05/20,03:28:24,19,12,1, 11.9,1,1, 8.796, 10431.922, 371.016, 52510.697 21/05/20,03:28:25,00,12,1, 11.9,1,1, 8.798, 10431.914, 371.016, 52510.697 21/05/20,03:28:25,01,12,1, 11.9,1,1, 8.798, 10431.908, 370.957, 52510.671 21/05/20,03:28:25,02,12,1, 11.9,1,1, 8.798, 10431.930, 370.955, 52510.714 21/05/20,03:28:25,03,12,1, 11.9,1,1, 8.798, 10431.920, 370.963, 52510.723 21/05/20,03:28:25,04,12,1, 11.9,1,1, 8.798, 10431.964, 370.940, 52510.683 21/05/20,03:28:25,05,12,1, 11.9,1,1, 8.798, 10431.968, 370.910, 52510.678 21/05/20,03:28:25,06,12,1, 11.9,1,1, 8.798, 10431.980, 370.898, 52510.703 21/05/20,03:28:25,07,12,1, 11.9,1,1, 8.798, 10432.031, 370.872, 52510.681 21/05/20,03:28:25,08,12,1, 11.9,1,1, 8.798, 10432.021, 370.835, 52510.674 21/05/20,03:28:25,09,12,1, 11.9,1,1, 8.798, 10432.010, 370.847, 52510.666 21/05/20,03:28:25,10,12,1, 11.9,1,1, 8.798, 10432.023, 370.837, 52510.690 21/05/20,03:28:25,11,12,1, 11.9,1,1, 8.798, 10432.049, 370.790, 52510.719 21/05/20,03:28:25,12,12,1, 11.9,1,1, 8.798, 10432.081, 370.795, 52510.690 21/05/20,03:28:25,13,12,1, 11.9,1,1, 8.798, 10432.089, 370.756, 52510.658 21/05/20,03:28:25,14,12,1, 11.9,1,1, 8.798, 10432.087, 370.720, 52510.695 21/05/20,03:28:25,15,12,1, 11.9,1,1, 8.798, 10432.104, 370.692, 52510.636 21/05/20,03:28:25,16,12,1, 11.9,1,1, 8.798, 10432.127, 370.674, 52510.697 21/05/20,03:28:25,17,12,1, 11.9,1,1, 8.798, 10432.128, 370.644, 52510.701 21/05/20,03:28:25,18,12,1, 11.9,1,1, 8.798, 10432.143, 370.638, 52510.689 21/05/20,03:28:25,19,12,1, 11.9,1,1, 8.798, 10432.143, 370.603, 52510.686 21/05/20,03:28:26,00,12,1, 11.9,1,1, 8.796, 10432.140, 370.603, 52510.686 21/05/20,03:28:26,01,12,1, 11.9,1,1, 8.796, 10432.173, 370.543, 52510.655 21/05/20,03:28:26,02,12,1, 11.9,1,1, 8.796, 10432.216, 370.521, 52510.659 21/05/20,03:28:26,03,12,1, 11.9,1,1, 8.796, 10432.218, 370.481, 52510.640 21/05/20,03:28:26,04,12,1, 11.9,1,1, 8.796, 10432.206, 370.494, 52510.669 21/05/20,03:28:26,05,12,1, 11.9,1,1, 8.796, 10432.231, 370.442, 52510.580 21/05/20,03:28:26,06,12,1, 11.9,1,1, 8.796, 10432.269, 370.395, 52510.654 21/05/20,03:28:26,07,12,1, 11.9,1,1, 8.796, 10432.255, 370.374, 52510.684 21/05/20,03:28:26,08,12,1, 11.9,1,1, 8.796, 10432.285, 370.351, 52510.637 21/05/20,03:28:26,09,12,1, 11.9,1,1, 8.796, 10432.259, 370.333, 52510.648 21/05/20,03:28:26,10,12,1, 11.9,1,1, 8.796, 10432.297, 370.303, 52510.599 21/05/20,03:28:26,11,12,1, 11.9,1,1, 8.796, 10432.324, 370.288, 52510.614 21/05/20,03:28:26,12,12,1, 11.9,1,1, 8.796, 10432.330, 370.241, 52510.629 21/05/20,03:28:26,13,12,1, 11.9,1,1, 8.796, 10432.348, 370.215, 52510.575 21/05/20,03:28:26,14,12,1, 11.9,1,1, 8.796, 10432.359, 370.186, 52510.608 21/05/20,03:28:26,15,12,1, 11.9,1,1, 8.796, 10432.369, 370.171, 52510.643 21/05/20,03:28:26,16,12,1, 11.9,1,1, 8.796, 10432.388, 370.167, 52510.586 21/05/20,03:28:26,17,12,1, 11.9,1,1, 8.796, 10432.390, 370.117, 52510.604 21/05/20,03:28:26,18,12,1, 11.9,1,1, 8.796, 10432.406, 370.084, 52510.616 21/05/20,03:28:26,19,12,1, 11.9,1,1, 8.796, 10432.416, 370.072, 52510.586 21/05/20,03:28:27,00,12,1, 11.9,1,1, 8.796, 10432.415, 370.072, 52510.586 21/05/20,03:28:27,01,12,1, 11.9,1,1, 8.796, 10432.418, 370.048, 52510.626 21/05/20,03:28:27,02,12,1, 11.9,1,1, 8.796, 10432.437, 370.023, 52510.604 21/05/20,03:28:27,03,12,1, 11.9,1,1, 8.796, 10432.439, 370.022, 52510.586 21/05/20,03:28:27,04,12,1, 11.9,1,1, 8.796, 10432.468, 369.989, 52510.627 21/05/20,03:28:27,05,12,1, 11.9,1,1, 8.796, 10432.473, 369.964, 52510.643 21/05/20,03:28:27,06,12,1, 11.9,1,1, 8.796, 10432.469, 369.948, 52510.618 21/05/20,03:28:27,07,12,1, 11.9,1,1, 8.796, 10432.478, 369.922, 52510.597 21/05/20,03:28:27,08,12,1, 11.9,1,1, 8.796, 10432.492, 369.896, 52510.612 21/05/20,03:28:27,09,12,1, 11.9,1,1, 8.796, 10432.477, 369.885, 52510.615 21/05/20,03:28:27,10,12,1, 11.9,1,1, 8.796, 10432.512, 369.870, 52510.600 21/05/20,03:28:27,11,12,1, 11.9,1,1, 8.796, 10432.523, 369.855, 52510.601 21/05/20,03:28:27,12,12,1, 11.9,1,1, 8.796, 10432.531, 369.859, 52510.632 21/05/20,03:28:27,13,12,1, 11.9,1,1, 8.796, 10432.533, 369.847, 52510.616 21/05/20,03:28:27,14,12,1, 11.9,1,1, 8.796, 10432.525, 369.820, 52510.608 21/05/20,03:28:27,15,12,1, 11.9,1,1, 8.796, 10432.550, 369.819, 52510.615 21/05/20,03:28:27,16,12,1, 11.9,1,1, 8.796, 10432.548, 369.819, 52510.595 21/05/20,03:28:27,17,12,1, 11.9,1,1, 8.796, 10432.562, 369.807, 52510.592 21/05/20,03:28:27,18,12,1, 11.9,1,1, 8.796, 10432.573, 369.803, 52510.559 21/05/20,03:28:27,19,12,1, 11.9,1,1, 8.796, 10432.572, 369.759, 52510.577 21/05/20,03:28:28,00,12,1, 11.9,1,1, 8.796, 10432.565, 369.759, 52510.577 21/05/20,03:28:28,01,12,1, 11.9,1,1, 8.796, 10432.614, 369.768, 52510.612 21/05/20,03:28:28,02,12,1, 11.9,1,1, 8.796, 10432.589, 369.741, 52510.624 21/05/20,03:28:28,03,12,1, 11.9,1,1, 8.796, 10432.596, 369.723, 52510.614 21/05/20,03:28:28,04,12,1, 11.9,1,1, 8.796, 10432.599, 369.716, 52510.595 21/05/20,03:28:28,05,12,1, 11.9,1,1, 8.796, 10432.604, 369.711, 52510.580 21/05/20,03:28:28,06,12,1, 11.9,1,1, 8.796, 10432.616, 369.697, 52510.636 21/05/20,03:28:28,07,12,1, 11.9,1,1, 8.796, 10432.603, 369.678, 52510.650 21/05/20,03:28:28,08,12,1, 11.9,1,1, 8.796, 10432.663, 369.667, 52510.642 21/05/20,03:28:28,09,12,1, 11.9,1,1, 8.796, 10432.666, 369.674, 52510.631 21/05/20,03:28:28,10,12,1, 11.9,1,1, 8.796, 10432.675, 369.662, 52510.604 21/05/20,03:28:28,11,12,1, 11.9,1,1, 8.796, 10432.697, 369.663, 52510.594 21/05/20,03:28:28,12,12,1, 11.9,1,1, 8.796, 10432.691, 369.668, 52510.591 21/05/20,03:28:28,13,12,1, 11.9,1,1, 8.796, 10432.724, 369.643, 52510.629 21/05/20,03:28:28,14,12,1, 11.9,1,1, 8.796, 10432.717, 369.631, 52510.648 21/05/20,03:28:28,15,12,1, 11.9,1,1, 8.796, 10432.717, 369.623, 52510.640 21/05/20,03:28:28,16,12,1, 11.9,1,1, 8.796, 10432.743, 369.638, 52510.620 21/05/20,03:28:28,17,12,1, 11.9,1,1, 8.796, 10432.762, 369.625, 52510.602 21/05/20,03:28:28,18,12,1, 11.9,1,1, 8.796, 10432.764, 369.616, 52510.609 21/05/20,03:28:28,19,12,1, 11.9,1,1, 8.796, 10432.761, 369.635, 52510.586 21/05/20,03:28:29,00,11,1, 11.9,1,1, 8.796, 10432.757, 369.635, 52510.586 21/05/20,03:28:29,01,11,1, 11.9,1,1, 8.796, 10432.810, 369.640, 52510.662 21/05/20,03:28:29,02,11,1, 11.9,1,1, 8.796, 10432.761, 369.663, 52510.720 21/05/20,03:28:29,03,11,1, 11.9,1,1, 8.796, 10432.841, 369.653, 52510.660 21/05/20,03:28:29,04,11,1, 11.9,1,1, 8.796, 10432.828, 369.665, 52510.653 21/05/20,03:28:29,05,11,1, 11.9,1,1, 8.796, 10432.822, 369.690, 52510.651 21/05/20,03:28:29,06,11,1, 11.9,1,1, 8.796, 10432.827, 369.677, 52510.664 21/05/20,03:28:29,07,11,1, 11.9,1,1, 8.796, 10432.845, 369.669, 52510.665 21/05/20,03:28:29,08,11,1, 11.9,1,1, 8.796, 10432.846, 369.682, 52510.676 21/05/20,03:28:29,09,11,1, 11.9,1,1, 8.796, 10432.847, 369.725, 52510.692 21/05/20,03:28:29,10,11,1, 11.9,1,1, 8.796, 10432.869, 369.674, 52510.701 21/05/20,03:28:29,11,11,1, 11.9,1,1, 8.796, 10432.857, 369.696, 52510.685 21/05/20,03:28:29,12,11,1, 11.9,1,1, 8.796, 10432.882, 369.754, 52510.726 21/05/20,03:28:29,13,11,1, 11.9,1,1, 8.796, 10432.865, 369.715, 52510.710 21/05/20,03:28:29,14,11,1, 11.9,1,1, 8.796, 10432.885, 369.727, 52510.729 21/05/20,03:28:29,15,11,1, 11.9,1,1, 8.796, 10432.902, 369.737, 52510.722 21/05/20,03:28:29,16,11,1, 11.9,1,1, 8.796, 10432.912, 369.755, 52510.730 21/05/20,03:28:29,17,11,1, 11.9,1,1, 8.796, 10432.918, 369.781, 52510.712 21/05/20,03:28:29,18,11,1, 11.9,1,1, 8.796, 10432.935, 369.758, 52510.748 21/05/20,03:28:29,19,11,1, 11.9,1,1, 8.796, 10432.963, 369.778, 52510.728 21/05/20,03:28:30,00,11,1, 11.9,1,1, 8.795, 10432.957, 369.778, 52510.728 21/05/20,03:28:30,01,11,1, 11.9,1,1, 8.795, 10432.957, 369.804, 52510.744 21/05/20,03:28:30,02,11,1, 11.9,1,1, 8.795, 10432.982, 369.844, 52510.751 21/05/20,03:28:30,03,11,1, 11.9,1,1, 8.795, 10432.986, 369.851, 52510.771 21/05/20,03:28:30,04,11,1, 11.9,1,1, 8.795, 10432.988, 369.869, 52510.827 21/05/20,03:28:30,05,11,1, 11.9,1,1, 8.795, 10432.998, 369.855, 52510.801 21/05/20,03:28:30,06,11,1, 11.9,1,1, 8.795, 10432.997, 369.854, 52510.834 21/05/20,03:28:30,07,11,1, 11.9,1,1, 8.795, 10433.076, 369.861, 52510.664 21/05/20,03:28:30,08,11,1, 11.9,1,1, 8.795, 10433.040, 369.877, 52510.833 21/05/20,03:28:30,09,11,1, 11.9,1,1, 8.795, 10433.027, 369.894, 52510.820 21/05/20,03:28:30,10,11,1, 11.9,1,1, 8.795, 10433.052, 369.916, 52510.864 21/05/20,03:28:30,11,11,1, 11.9,1,1, 8.795, 10433.047, 369.923, 52510.804 21/05/20,03:28:30,12,11,1, 11.9,1,1, 8.795, 10433.067, 369.957, 52510.853 21/05/20,03:28:30,13,11,1, 11.9,1,1, 8.795, 10433.052, 369.963, 52510.842 21/05/20,03:28:30,14,11,1, 11.9,1,1, 8.795, 10433.085, 369.953, 52510.856 21/05/20,03:28:30,15,11,1, 11.9,1,1, 8.795, 10433.074, 369.970, 52510.879 21/05/20,03:28:30,16,11,1, 11.9,1,1, 8.795, 10433.073, 370.010, 52510.893 21/05/20,03:28:30,17,11,1, 11.9,1,1, 8.795, 10433.090, 370.011, 52510.897 21/05/20,03:28:30,18,11,1, 11.9,1,1, 8.795, 10433.099, 370.024, 52510.909 21/05/20,03:28:30,19,11,1, 11.9,1,1, 8.795, 10433.133, 370.047, 52510.733 21/05/20,03:28:31,00,12,1, 11.9,1,1, 8.798, 10433.133, 370.047, 52510.733 21/05/20,03:28:31,01,12,1, 11.9,1,1, 8.798, 10433.128, 370.066, 52510.888 21/05/20,03:28:31,02,12,1, 11.9,1,1, 8.798, 10433.119, 370.074, 52510.923 21/05/20,03:28:31,03,12,1, 11.9,1,1, 8.798, 10433.128, 370.090, 52510.974 21/05/20,03:28:31,04,12,1, 11.9,1,1, 8.798, 10433.120, 370.141, 52510.980 21/05/20,03:28:31,05,12,1, 11.9,1,1, 8.798, 10433.113, 370.130, 52511.009 21/05/20,03:28:31,06,12,1, 11.9,1,1, 8.798, 10433.158, 370.141, 52510.981 21/05/20,03:28:31,07,12,1, 11.9,1,1, 8.798, 10433.162, 370.170, 52510.993 21/05/20,03:28:31,08,12,1, 11.9,1,1, 8.798, 10433.132, 370.197, 52511.002 21/05/20,03:28:31,09,12,1, 11.9,1,1, 8.798, 10433.151, 370.210, 52510.971 21/05/20,03:28:31,10,12,1, 11.9,1,1, 8.798, 10433.147, 370.211, 52510.970 21/05/20,03:28:31,11,12,1, 11.9,1,1, 8.798, 10433.151, 370.221, 52511.003 21/05/20,03:28:31,12,12,1, 11.9,1,1, 8.798, 10433.150, 370.267, 52511.064 21/05/20,03:28:31,13,12,1, 11.9,1,1, 8.798, 10433.163, 370.249, 52511.082 21/05/20,03:28:31,14,12,1, 11.9,1,1, 8.798, 10433.158, 370.268, 52511.059 21/05/20,03:28:31,15,12,1, 11.9,1,1, 8.798, 10433.165, 370.292, 52511.089 21/05/20,03:28:31,16,12,1, 11.9,1,1, 8.798, 10433.171, 370.291, 52511.073 21/05/20,03:28:31,17,12,1, 11.9,1,1, 8.798, 10433.179, 370.327, 52511.105 21/05/20,03:28:31,18,12,1, 11.9,1,1, 8.798, 10433.220, 370.324, 52511.109 21/05/20,03:28:31,19,12,1, 11.9,1,1, 8.798, 10433.191, 370.322, 52511.104 21/05/20,03:28:32,00,12,1, 11.9,1,1, 8.797, 10433.183, 370.322, 52511.104 21/05/20,03:28:32,01,12,1, 11.9,1,1, 8.797, 10433.198, 370.338, 52511.116 21/05/20,03:28:32,02,12,1, 11.9,1,1, 8.797, 10433.188, 370.356, 52511.100 21/05/20,03:28:32,03,12,1, 11.9,1,1, 8.797, 10433.210, 370.355, 52511.129 21/05/20,03:28:32,04,12,1, 11.9,1,1, 8.797, 10433.228, 370.363, 52511.188 21/05/20,03:28:32,05,12,1, 11.9,1,1, 8.797, 10433.213, 370.354, 52511.132 21/05/20,03:28:32,06,12,1, 11.9,1,1, 8.797, 10433.221, 370.376, 52511.155 21/05/20,03:28:32,07,12,1, 11.9,1,1, 8.797, 10433.227, 370.396, 52511.185 21/05/20,03:28:32,08,12,1, 11.9,1,1, 8.797, 10433.225, 370.380, 52511.183 21/05/20,03:28:32,09,12,1, 11.9,1,1, 8.797, 10433.232, 370.385, 52511.185 21/05/20,03:28:32,10,12,1, 11.9,1,1, 8.797, 10433.240, 370.377, 52511.140 21/05/20,03:28:32,11,12,1, 11.9,1,1, 8.797, 10433.238, 370.354, 52511.176 21/05/20,03:28:32,12,12,1, 11.9,1,1, 8.797, 10433.236, 370.370, 52511.179 21/05/20,03:28:32,13,12,1, 11.9,1,1, 8.797, 10433.235, 370.372, 52511.191 21/05/20,03:28:32,14,12,1, 11.9,1,1, 8.797, 10433.237, 370.368, 52511.197 21/05/20,03:28:32,15,12,1, 11.9,1,1, 8.797, 10433.270, 370.353, 52511.187 21/05/20,03:28:32,16,12,1, 11.9,1,1, 8.797, 10433.246, 370.368, 52511.205 21/05/20,03:28:32,17,12,1, 11.9,1,1, 8.797, 10433.247, 370.353, 52511.228 21/05/20,03:28:32,18,12,1, 11.9,1,1, 8.797, 10433.267, 370.355, 52511.244 21/05/20,03:28:32,19,12,1, 11.9,1,1, 8.797, 10433.250, 370.331, 52511.207 21/05/20,03:28:33,00,11,1, 11.9,1,1, 8.799, 10433.249, 370.331, 52511.207 21/05/20,03:28:33,01,11,1, 11.9,1,1, 8.799, 10433.289, 370.352, 52511.288 21/05/20,03:28:33,02,11,1, 11.9,1,1, 8.799, 10433.274, 370.339, 52511.243 21/05/20,03:28:33,03,11,1, 11.9,1,1, 8.799, 10433.299, 370.301, 52511.231 21/05/20,03:28:33,04,11,1, 11.9,1,1, 8.799, 10433.270, 370.289, 52511.252 21/05/20,03:28:33,05,11,1, 11.9,1,1, 8.799, 10433.257, 370.291, 52511.221 21/05/20,03:28:33,06,11,1, 11.9,1,1, 8.799, 10433.278, 370.281, 52511.225 21/05/20,03:28:33,07,11,1, 11.9,1,1, 8.799, 10433.300, 370.269, 52511.233 21/05/20,03:28:33,08,11,1, 11.9,1,1, 8.799, 10433.302, 370.224, 52511.293 21/05/20,03:28:33,09,11,1, 11.9,1,1, 8.799, 10433.308, 370.210, 52511.208 21/05/20,03:28:33,10,11,1, 11.9,1,1, 8.799, 10433.314, 370.215, 52511.255 21/05/20,03:28:33,11,11,1, 11.9,1,1, 8.799, 10433.285, 370.206, 52511.215 21/05/20,03:28:33,12,11,1, 11.9,1,1, 8.799, 10433.291, 370.161, 52511.281 21/05/20,03:28:33,13,11,1, 11.9,1,1, 8.799, 10433.295, 370.123, 52511.257 21/05/20,03:28:33,14,11,1, 11.9,1,1, 8.799, 10433.301, 370.108, 52511.269 21/05/20,03:28:33,15,11,1, 11.9,1,1, 8.799, 10433.334, 370.070, 52510.946 21/05/20,03:28:33,16,11,1, 11.9,1,1, 8.799, 10433.295, 370.092, 52511.287 21/05/20,03:28:33,17,11,1, 11.9,1,1, 8.799, 10433.291, 370.077, 52511.312 21/05/20,03:28:33,18,11,1, 11.9,1,1, 8.799, 10433.334, 370.035, 52511.263 21/05/20,03:28:33,19,11,1, 11.9,1,1, 8.799, 10433.314, 370.006, 52511.225 21/05/20,03:28:34,00,12,1, 11.9,1,1, 8.795, 10433.308, 370.006, 52511.225 21/05/20,03:28:34,01,12,1, 11.9,1,1, 8.795, 10433.337, 369.947, 52511.182 21/05/20,03:28:34,02,12,1, 11.9,1,1, 8.795, 10433.344, 369.932, 52511.209 21/05/20,03:28:34,03,12,1, 11.9,1,1, 8.795, 10433.320, 369.888, 52511.158 21/05/20,03:28:34,04,12,1, 11.9,1,1, 8.795, 10433.369, 369.855, 52511.202 21/05/20,03:28:34,05,12,1, 11.9,1,1, 8.795, 10433.355, 369.809, 52511.149 21/05/20,03:28:34,06,12,1, 11.9,1,1, 8.795, 10433.365, 369.801, 52511.197 21/05/20,03:28:34,07,12,1, 11.9,1,1, 8.795, 10433.341, 369.740, 52511.181 21/05/20,03:28:34,08,12,1, 11.9,1,1, 8.795, 10433.377, 369.709, 52511.138 21/05/20,03:28:34,09,12,1, 11.9,1,1, 8.795, 10433.354, 369.692, 52511.144 21/05/20,03:28:34,10,12,1, 11.9,1,1, 8.795, 10433.381, 369.619, 52511.119 21/05/20,03:28:34,11,12,1, 11.9,1,1, 8.795, 10433.372, 369.619, 52511.120 21/05/20,03:28:34,12,12,1, 11.9,1,1, 8.795, 10433.368, 369.598, 52511.130 21/05/20,03:28:34,13,12,1, 11.9,1,1, 8.795, 10433.362, 369.534, 52511.124 21/05/20,03:28:34,14,12,1, 11.9,1,1, 8.795, 10433.370, 369.492, 52511.108 21/05/20,03:28:34,15,12,1, 11.9,1,1, 8.795, 10433.378, 369.466, 52511.069 21/05/20,03:28:34,16,12,1, 11.9,1,1, 8.795, 10433.367, 369.431, 52511.052 21/05/20,03:28:34,17,12,1, 11.9,1,1, 8.795, 10433.370, 369.408, 52511.057 21/05/20,03:28:34,18,12,1, 11.9,1,1, 8.795, 10433.355, 369.354, 52511.033 21/05/20,03:28:34,19,12,1, 11.9,1,1, 8.795, 10433.367, 369.307, 52511.047 21/05/20,03:28:35,00,12,1, 11.9,1,1, 8.798, 10433.366, 369.307, 52511.047 21/05/20,03:28:35,01,12,1, 11.9,1,1, 8.798, 10433.384, 369.232, 52510.988 21/05/20,03:28:35,02,12,1, 11.9,1,1, 8.798, 10433.371, 369.189, 52511.063 21/05/20,03:28:35,03,12,1, 11.9,1,1, 8.798, 10433.406, 369.174, 52511.027 21/05/20,03:28:35,04,12,1, 11.9,1,1, 8.798, 10433.364, 369.121, 52511.024 21/05/20,03:28:35,05,12,1, 11.9,1,1, 8.798, 10433.378, 369.099, 52511.011 21/05/20,03:28:35,06,12,1, 11.9,1,1, 8.798, 10433.387, 369.055, 52510.986 21/05/20,03:28:35,07,12,1, 11.9,1,1, 8.798, 10433.384, 369.001, 52510.961 21/05/20,03:28:35,08,12,1, 11.9,1,1, 8.798, 10433.378, 368.974, 52510.970 21/05/20,03:28:35,09,12,1, 11.9,1,1, 8.798, 10433.374, 368.953, 52510.926 21/05/20,03:28:35,10,12,1, 11.9,1,1, 8.798, 10433.356, 368.906, 52510.948 21/05/20,03:28:35,11,12,1, 11.9,1,1, 8.798, 10433.341, 368.877, 52510.937 21/05/20,03:28:35,12,12,1, 11.9,1,1, 8.798, 10433.376, 368.838, 52510.884 21/05/20,03:28:35,13,12,1, 11.9,1,1, 8.798, 10433.365, 368.800, 52510.909 21/05/20,03:28:35,14,12,1, 11.9,1,1, 8.798, 10433.370, 368.774, 52510.916 21/05/20,03:28:35,15,12,1, 11.9,1,1, 8.798, 10433.354, 368.729, 52510.840 21/05/20,03:28:35,16,12,1, 11.9,1,1, 8.798, 10433.359, 368.690, 52510.863 21/05/20,03:28:35,17,12,1, 11.9,1,1, 8.798, 10433.369, 368.687, 52510.856 21/05/20,03:28:35,18,12,1, 11.9,1,1, 8.798, 10433.378, 368.677, 52510.852 21/05/20,03:28:35,19,12,1, 11.9,1,1, 8.798, 10433.366, 368.628, 52510.822 21/05/20,03:28:36,00,11,1, 11.9,1,1, 8.795, 10433.358, 368.628, 52510.822 21/05/20,03:28:36,01,11,1, 11.9,1,1, 8.795, 10433.337, 368.595, 52510.799 21/05/20,03:28:36,02,11,1, 11.9,1,1, 8.795, 10433.340, 368.583, 52510.834 21/05/20,03:28:36,03,11,1, 11.9,1,1, 8.795, 10433.335, 368.570, 52510.820 21/05/20,03:28:36,04,11,1, 11.9,1,1, 8.795, 10433.336, 368.538, 52510.830 21/05/20,03:28:36,05,11,1, 11.9,1,1, 8.795, 10433.343, 368.469, 52510.767 21/05/20,03:28:36,06,11,1, 11.9,1,1, 8.795, 10433.307, 368.464, 52510.776 21/05/20,03:28:36,07,11,1, 11.9,1,1, 8.795, 10433.314, 368.463, 52510.798 21/05/20,03:28:36,08,11,1, 11.9,1,1, 8.795, 10433.298, 368.421, 52510.764 21/05/20,03:28:36,09,11,1, 11.9,1,1, 8.795, 10433.312, 368.403, 52510.783 21/05/20,03:28:36,10,11,1, 11.9,1,1, 8.795, 10433.292, 368.429, 52510.774 21/05/20,03:28:36,11,11,1, 11.9,1,1, 8.795, 10433.308, 368.401, 52510.731 21/05/20,03:28:36,12,11,1, 11.9,1,1, 8.795, 10433.273, 368.356, 52510.747 21/05/20,03:28:36,13,11,1, 11.9,1,1, 8.795, 10433.269, 368.330, 52510.734 21/05/20,03:28:36,14,11,1, 11.9,1,1, 8.795, 10433.292, 368.328, 52510.722 21/05/20,03:28:36,15,11,1, 11.9,1,1, 8.795, 10433.249, 368.307, 52510.706 21/05/20,03:28:36,16,11,1, 11.9,1,1, 8.795, 10433.257, 368.292, 52510.669 21/05/20,03:28:36,17,11,1, 11.9,1,1, 8.795, 10433.290, 368.254, 52510.664 21/05/20,03:28:36,18,11,1, 11.9,1,1, 8.795, 10433.246, 368.255, 52510.693 21/05/20,03:28:36,19,11,1, 11.9,1,1, 8.795, 10433.237, 368.237, 52510.706 21/05/20,03:28:37,00,11,1, 11.9,1,1, 8.791, 10433.233, 368.237, 52510.706 21/05/20,03:28:37,01,11,1, 11.9,1,1, 8.791, 10433.250, 368.202, 52510.666 21/05/20,03:28:37,02,11,1, 11.9,1,1, 8.791, 10433.211, 368.171, 52510.611 21/05/20,03:28:37,03,11,1, 11.9,1,1, 8.791, 10433.213, 368.176, 52510.645 21/05/20,03:28:37,04,11,1, 11.9,1,1, 8.791, 10433.253, 368.177, 52510.648 21/05/20,03:28:37,05,11,1, 11.9,1,1, 8.791, 10433.238, 368.137, 52510.662 21/05/20,03:28:37,06,11,1, 11.9,1,1, 8.791, 10433.222, 368.095, 52510.652 21/05/20,03:28:37,07,11,1, 11.9,1,1, 8.791, 10433.235, 368.120, 52510.638 21/05/20,03:28:37,08,11,1, 11.9,1,1, 8.791, 10433.225, 368.122, 52510.637 21/05/20,03:28:37,09,11,1, 11.9,1,1, 8.791, 10433.223, 368.150, 52510.639 21/05/20,03:28:37,10,11,1, 11.9,1,1, 8.791, 10433.220, 368.096, 52510.647 21/05/20,03:28:37,11,11,1, 11.9,1,1, 8.791, 10433.226, 368.116, 52510.622 21/05/20,03:28:37,12,11,1, 11.9,1,1, 8.791, 10433.224, 368.110, 52510.623 21/05/20,03:28:37,13,11,1, 11.9,1,1, 8.791, 10433.216, 368.111, 52510.615 21/05/20,03:28:37,14,11,1, 11.9,1,1, 8.791, 10433.204, 368.086, 52510.615 21/05/20,03:28:37,15,11,1, 11.9,1,1, 8.791, 10433.204, 368.070, 52510.630 21/05/20,03:28:37,16,11,1, 11.9,1,1, 8.791, 10433.200, 368.083, 52510.624 21/05/20,03:28:37,17,11,1, 11.9,1,1, 8.791, 10433.179, 368.071, 52510.631 21/05/20,03:28:37,18,11,1, 11.9,1,1, 8.791, 10433.197, 368.101, 52510.611 21/05/20,03:28:37,19,11,1, 11.9,1,1, 8.791, 10433.204, 368.106, 52510.612 21/05/20,03:28:38,00,11,1, 11.9,1,1, 8.796, 10433.199, 368.106, 52510.612 21/05/20,03:28:38,01,11,1, 11.9,1,1, 8.796, 10433.204, 368.098, 52510.590 21/05/20,03:28:38,02,11,1, 11.9,1,1, 8.796, 10433.225, 368.099, 52510.615 21/05/20,03:28:38,03,11,1, 11.9,1,1, 8.796, 10433.178, 368.106, 52510.631 21/05/20,03:28:38,04,11,1, 11.9,1,1, 8.796, 10433.191, 368.093, 52510.643 21/05/20,03:28:38,05,11,1, 11.9,1,1, 8.796, 10433.216, 368.120, 52510.554 21/05/20,03:28:38,06,11,1, 11.9,1,1, 8.796, 10433.176, 368.090, 52510.618 21/05/20,03:28:38,07,11,1, 11.9,1,1, 8.796, 10433.190, 368.112, 52510.623 21/05/20,03:28:38,08,11,1, 11.9,1,1, 8.796, 10433.189, 368.107, 52510.612 21/05/20,03:28:38,09,11,1, 11.9,1,1, 8.796, 10433.167, 368.109, 52510.609 21/05/20,03:28:38,10,11,1, 11.9,1,1, 8.796, 10433.189, 368.097, 52510.612 21/05/20,03:28:38,11,11,1, 11.9,1,1, 8.796, 10433.179, 368.116, 52510.652 21/05/20,03:28:38,12,11,1, 11.9,1,1, 8.796, 10433.211, 368.144, 52510.636 21/05/20,03:28:38,13,11,1, 11.9,1,1, 8.796, 10433.199, 368.131, 52510.621 21/05/20,03:28:38,14,11,1, 11.9,1,1, 8.796, 10433.187, 368.162, 52510.604 21/05/20,03:28:38,15,11,1, 11.9,1,1, 8.796, 10433.197, 368.170, 52510.621 21/05/20,03:28:38,16,11,1, 11.9,1,1, 8.796, 10433.211, 368.182, 52510.616 21/05/20,03:28:38,17,11,1, 11.9,1,1, 8.796, 10433.194, 368.177, 52510.635 21/05/20,03:28:38,18,11,1, 11.9,1,1, 8.796, 10433.203, 368.183, 52510.639 21/05/20,03:28:38,19,11,1, 11.9,1,1, 8.796, 10433.204, 368.179, 52510.679 21/05/20,03:28:39,00,11,1, 11.8,1,1, 8.795, 10433.199, 368.179, 52510.679 21/05/20,03:28:39,01,11,1, 11.8,1,1, 8.795, 10433.229, 368.191, 52510.656 21/05/20,03:28:39,02,11,1, 11.8,1,1, 8.795, 10433.240, 368.197, 52510.639 21/05/20,03:28:39,03,11,1, 11.8,1,1, 8.795, 10433.238, 368.192, 52510.673 21/05/20,03:28:39,04,11,1, 11.8,1,1, 8.795, 10433.235, 368.224, 52510.663 21/05/20,03:28:39,05,11,1, 11.8,1,1, 8.795, 10433.235, 368.225, 52510.669 21/05/20,03:28:39,06,11,1, 11.8,1,1, 8.795, 10433.249, 368.236, 52510.659 21/05/20,03:28:39,07,11,1, 11.8,1,1, 8.795, 10433.238, 368.239, 52510.702 21/05/20,03:28:39,08,11,1, 11.8,1,1, 8.795, 10433.260, 368.268, 52510.695 21/05/20,03:28:39,09,11,1, 11.8,1,1, 8.795, 10433.259, 368.254, 52510.677 21/05/20,03:28:39,10,11,1, 11.8,1,1, 8.795, 10433.262, 368.265, 52510.692 21/05/20,03:28:39,11,11,1, 11.8,1,1, 8.795, 10433.261, 368.271, 52510.670 21/05/20,03:28:39,12,11,1, 11.8,1,1, 8.795, 10433.258, 368.282, 52510.687 21/05/20,03:28:39,13,11,1, 11.8,1,1, 8.795, 10433.261, 368.283, 52510.674 21/05/20,03:28:39,14,11,1, 11.8,1,1, 8.795, 10433.278, 368.292, 52510.673 21/05/20,03:28:39,15,11,1, 11.8,1,1, 8.795, 10433.292, 368.321, 52510.675 21/05/20,03:28:39,16,11,1, 11.8,1,1, 8.795, 10433.292, 368.306, 52510.654 21/05/20,03:28:39,17,11,1, 11.8,1,1, 8.795, 10433.302, 368.340, 52510.709 21/05/20,03:28:39,18,11,1, 11.8,1,1, 8.795, 10433.308, 368.353, 52510.695 21/05/20,03:28:39,19,11,1, 11.8,1,1, 8.795, 10433.323, 368.357, 52510.704 21/05/20,03:28:40,00,11,1, 11.9,1,1, 8.796, 10433.316, 368.357, 52510.704 21/05/20,03:28:40,01,11,1, 11.9,1,1, 8.796, 10433.350, 368.325, 52510.695 21/05/20,03:28:40,02,11,1, 11.9,1,1, 8.796, 10433.371, 368.352, 52510.680 21/05/20,03:28:40,03,11,1, 11.9,1,1, 8.796, 10433.356, 368.350, 52510.677 21/05/20,03:28:40,04,11,1, 11.9,1,1, 8.796, 10433.364, 368.355, 52510.691 21/05/20,03:28:40,05,11,1, 11.9,1,1, 8.796, 10433.401, 368.368, 52510.703 21/05/20,03:28:40,06,11,1, 11.9,1,1, 8.796, 10433.368, 368.340, 52510.666 21/05/20,03:28:40,07,11,1, 11.9,1,1, 8.796, 10433.416, 368.374, 52510.684 21/05/20,03:28:40,08,11,1, 11.9,1,1, 8.796, 10433.429, 368.354, 52510.721 21/05/20,03:28:40,09,11,1, 11.9,1,1, 8.796, 10433.433, 368.361, 52510.705 21/05/20,03:28:40,10,11,1, 11.9,1,1, 8.796, 10433.441, 368.359, 52510.691 21/05/20,03:28:40,11,11,1, 11.9,1,1, 8.796, 10433.440, 368.340, 52510.835 21/05/20,03:28:40,12,11,1, 11.9,1,1, 8.796, 10433.427, 368.340, 52510.610 21/05/20,03:28:40,13,11,1, 11.9,1,1, 8.796, 10433.476, 368.332, 52510.671 21/05/20,03:28:40,14,11,1, 11.9,1,1, 8.796, 10433.489, 368.351, 52510.686 21/05/20,03:28:40,15,11,1, 11.9,1,1, 8.796, 10433.500, 368.324, 52510.689 21/05/20,03:28:40,16,11,1, 11.9,1,1, 8.796, 10433.494, 368.328, 52510.640 21/05/20,03:28:40,17,11,1, 11.9,1,1, 8.796, 10433.500, 368.323, 52510.647 21/05/20,03:28:40,18,11,1, 11.9,1,1, 8.796, 10433.533, 368.271, 52510.483 21/05/20,03:28:40,19,11,1, 11.9,1,1, 8.796, 10433.518, 368.285, 52510.648 21/05/20,03:28:41,00,12,1, 11.9,1,1, 8.792, 10433.517, 368.285, 52510.648 21/05/20,03:28:41,01,12,1, 11.9,1,1, 8.792, 10433.548, 368.226, 52510.654 21/05/20,03:28:41,02,12,1, 11.9,1,1, 8.792, 10433.583, 368.210, 52510.694 21/05/20,03:28:41,03,12,1, 11.9,1,1, 8.792, 10433.579, 368.195, 52510.668 21/05/20,03:28:41,04,12,1, 11.9,1,1, 8.792, 10433.582, 368.182, 52510.645 21/05/20,03:28:41,05,12,1, 11.9,1,1, 8.792, 10433.604, 368.176, 52510.669 21/05/20,03:28:41,06,12,1, 11.9,1,1, 8.792, 10433.636, 368.148, 52510.687 21/05/20,03:28:41,07,12,1, 11.9,1,1, 8.792, 10433.612, 368.133, 52510.647 21/05/20,03:28:41,08,12,1, 11.9,1,1, 8.792, 10433.627, 368.150, 52510.637 21/05/20,03:28:41,09,12,1, 11.9,1,1, 8.792, 10433.644, 368.115, 52510.634 21/05/20,03:28:41,10,12,1, 11.9,1,1, 8.792, 10433.638, 368.080, 52510.611 21/05/20,03:28:41,11,12,1, 11.9,1,1, 8.792, 10433.671, 368.085, 52510.625 21/05/20,03:28:41,12,12,1, 11.9,1,1, 8.792, 10433.662, 368.069, 52510.634 21/05/20,03:28:41,13,12,1, 11.9,1,1, 8.792, 10433.674, 368.044, 52510.589 21/05/20,03:28:41,14,12,1, 11.9,1,1, 8.792, 10433.699, 368.014, 52510.610 21/05/20,03:28:41,15,12,1, 11.9,1,1, 8.792, 10433.701, 368.032, 52510.600 21/05/20,03:28:41,16,12,1, 11.9,1,1, 8.792, 10433.726, 368.005, 52510.611 21/05/20,03:28:41,17,12,1, 11.9,1,1, 8.792, 10433.728, 367.995, 52510.612 21/05/20,03:28:41,18,12,1, 11.9,1,1, 8.792, 10433.715, 367.963, 52510.555 21/05/20,03:28:41,19,12,1, 11.9,1,1, 8.792, 10433.734, 367.946, 52510.560 21/05/20,03:28:42,00,12,1, 11.8,1,1, 8.802, 10433.733, 367.946, 52510.560 21/05/20,03:28:42,01,12,1, 11.8,1,1, 8.802, 10433.715, 367.924, 52510.621 21/05/20,03:28:42,02,12,1, 11.8,1,1, 8.802, 10433.745, 367.903, 52510.601 21/05/20,03:28:42,03,12,1, 11.8,1,1, 8.802, 10433.764, 367.856, 52510.576 21/05/20,03:28:42,04,12,1, 11.8,1,1, 8.802, 10433.754, 367.865, 52510.632 21/05/20,03:28:42,05,12,1, 11.8,1,1, 8.802, 10433.766, 367.847, 52510.592 21/05/20,03:28:42,06,12,1, 11.8,1,1, 8.802, 10433.752, 367.852, 52510.586 21/05/20,03:28:42,07,12,1, 11.8,1,1, 8.802, 10433.773, 367.826, 52510.583 21/05/20,03:28:42,08,12,1, 11.8,1,1, 8.802, 10433.777, 367.807, 52510.545 21/05/20,03:28:42,09,12,1, 11.8,1,1, 8.802, 10433.797, 367.801, 52510.545 21/05/20,03:28:42,10,12,1, 11.8,1,1, 8.802, 10433.795, 367.782, 52510.521 21/05/20,03:28:42,11,12,1, 11.8,1,1, 8.802, 10433.798, 367.766, 52510.518 21/05/20,03:28:42,12,12,1, 11.8,1,1, 8.802, 10433.791, 367.740, 52510.510 21/05/20,03:28:42,13,12,1, 11.8,1,1, 8.802, 10433.797, 367.758, 52510.555 21/05/20,03:28:42,14,12,1, 11.8,1,1, 8.802, 10433.780, 367.740, 52510.541 21/05/20,03:28:42,15,12,1, 11.8,1,1, 8.802, 10433.803, 367.693, 52510.554 21/05/20,03:28:42,16,12,1, 11.8,1,1, 8.802, 10433.800, 367.698, 52510.530 21/05/20,03:28:42,17,12,1, 11.8,1,1, 8.802, 10433.787, 367.677, 52510.531 21/05/20,03:28:42,18,12,1, 11.8,1,1, 8.802, 10433.806, 367.670, 52510.517 21/05/20,03:28:42,19,12,1, 11.8,1,1, 8.802, 10433.815, 367.665, 52510.510 21/05/20,03:28:43,00,11,1, 11.9,1,1, 8.793, 10433.809, 367.665, 52510.510 21/05/20,03:28:43,01,11,1, 11.9,1,1, 8.793, 10433.817, 367.615, 52510.506 21/05/20,03:28:43,02,11,1, 11.9,1,1, 8.793, 10433.804, 367.562, 52510.505 21/05/20,03:28:43,03,11,1, 11.9,1,1, 8.793, 10433.787, 367.579, 52510.524 21/05/20,03:28:43,04,11,1, 11.9,1,1, 8.793, 10433.799, 367.568, 52510.531 21/05/20,03:28:43,05,11,1, 11.9,1,1, 8.793, 10433.809, 367.564, 52510.544 21/05/20,03:28:43,06,11,1, 11.9,1,1, 8.793, 10433.831, 367.531, 52510.534 21/05/20,03:28:43,07,11,1, 11.9,1,1, 8.793, 10433.826, 367.539, 52510.528 21/05/20,03:28:43,08,11,1, 11.9,1,1, 8.793, 10433.818, 367.539, 52510.541 21/05/20,03:28:43,09,11,1, 11.9,1,1, 8.793, 10433.806, 367.513, 52510.544 21/05/20,03:28:43,10,11,1, 11.9,1,1, 8.793, 10433.812, 367.486, 52510.528 21/05/20,03:28:43,11,11,1, 11.9,1,1, 8.793, 10433.807, 367.495, 52510.532 21/05/20,03:28:43,12,11,1, 11.9,1,1, 8.793, 10433.787, 367.472, 52510.544 21/05/20,03:28:43,13,11,1, 11.9,1,1, 8.793, 10433.815, 367.472, 52510.526 21/05/20,03:28:43,14,11,1, 11.9,1,1, 8.793, 10433.782, 367.446, 52510.526 21/05/20,03:28:43,15,11,1, 11.9,1,1, 8.793, 10433.806, 367.458, 52510.557 21/05/20,03:28:43,16,11,1, 11.9,1,1, 8.793, 10433.789, 367.442, 52510.540 21/05/20,03:28:43,17,11,1, 11.9,1,1, 8.793, 10433.794, 367.432, 52510.562 21/05/20,03:28:43,18,11,1, 11.9,1,1, 8.793, 10433.772, 367.428, 52510.560 21/05/20,03:28:43,19,11,1, 11.9,1,1, 8.793, 10433.820, 367.439, 52510.782 21/05/20,03:28:44,00,11,1, 11.8,1,1, 8.794, 10433.817, 367.439, 52510.782 21/05/20,03:28:44,01,11,1, 11.8,1,1, 8.794, 10433.750, 367.419, 52510.562 21/05/20,03:28:44,02,11,1, 11.8,1,1, 8.794, 10433.780, 367.408, 52510.555 21/05/20,03:28:44,03,11,1, 11.8,1,1, 8.794, 10433.796, 367.395, 52510.557 21/05/20,03:28:44,04,11,1, 11.8,1,1, 8.794, 10433.800, 367.408, 52510.588 21/05/20,03:28:44,05,11,1, 11.8,1,1, 8.794, 10433.760, 367.383, 52510.583 21/05/20,03:28:44,06,11,1, 11.8,1,1, 8.794, 10433.767, 367.388, 52510.620 21/05/20,03:28:44,07,11,1, 11.8,1,1, 8.794, 10433.787, 367.394, 52510.597 21/05/20,03:28:44,08,11,1, 11.8,1,1, 8.794, 10433.788, 367.361, 52510.565 21/05/20,03:28:44,09,11,1, 11.8,1,1, 8.794, 10433.769, 367.385, 52510.556 21/05/20,03:28:44,10,11,1, 11.8,1,1, 8.794, 10433.758, 367.371, 52510.561 21/05/20,03:28:44,11,11,1, 11.8,1,1, 8.794, 10433.751, 367.390, 52510.613 21/05/20,03:28:44,12,11,1, 11.8,1,1, 8.794, 10433.742, 367.377, 52510.579 21/05/20,03:28:44,13,11,1, 11.8,1,1, 8.794, 10433.753, 367.387, 52510.603 21/05/20,03:28:44,14,11,1, 11.8,1,1, 8.794, 10433.760, 367.364, 52510.580 21/05/20,03:28:44,15,11,1, 11.8,1,1, 8.794, 10433.745, 367.378, 52510.585 21/05/20,03:28:44,16,11,1, 11.8,1,1, 8.794, 10433.721, 367.359, 52510.602 21/05/20,03:28:44,17,11,1, 11.8,1,1, 8.794, 10433.759, 367.373, 52510.594 21/05/20,03:28:44,18,11,1, 11.8,1,1, 8.794, 10433.750, 367.351, 52510.604 21/05/20,03:28:44,19,11,1, 11.8,1,1, 8.794, 10433.735, 367.353, 52510.612 21/05/20,03:28:45,00,12,1, 11.8,1,1, 8.796, 10433.733, 367.353, 52510.612 21/05/20,03:28:45,01,12,1, 11.8,1,1, 8.796, 10433.718, 367.373, 52510.608 21/05/20,03:28:45,02,12,1, 11.8,1,1, 8.796, 10433.743, 367.368, 52510.599 21/05/20,03:28:45,03,12,1, 11.8,1,1, 8.796, 10433.733, 367.378, 52510.645 21/05/20,03:28:45,04,12,1, 11.8,1,1, 8.796, 10433.729, 367.352, 52510.662 21/05/20,03:28:45,05,12,1, 11.8,1,1, 8.796, 10433.721, 367.368, 52510.604 21/05/20,03:28:45,06,12,1, 11.8,1,1, 8.796, 10433.728, 367.350, 52510.638 21/05/20,03:28:45,07,12,1, 11.8,1,1, 8.796, 10433.711, 367.357, 52510.651 21/05/20,03:28:45,08,12,1, 11.8,1,1, 8.796, 10433.721, 367.343, 52510.616 21/05/20,03:28:45,09,12,1, 11.8,1,1, 8.796, 10433.713, 367.351, 52510.650 21/05/20,03:28:45,10,12,1, 11.8,1,1, 8.796, 10433.729, 367.333, 52510.623 21/05/20,03:28:45,11,12,1, 11.8,1,1, 8.796, 10433.701, 367.343, 52510.652 21/05/20,03:28:45,12,12,1, 11.8,1,1, 8.796, 10433.704, 367.333, 52510.632 21/05/20,03:28:45,13,12,1, 11.8,1,1, 8.796, 10433.701, 367.326, 52510.648 21/05/20,03:28:45,14,12,1, 11.8,1,1, 8.796, 10433.697, 367.328, 52510.638 21/05/20,03:28:45,15,12,1, 11.8,1,1, 8.796, 10433.706, 367.330, 52510.647 21/05/20,03:28:45,16,12,1, 11.8,1,1, 8.796, 10433.703, 367.329, 52510.624 21/05/20,03:28:45,17,12,1, 11.8,1,1, 8.796, 10433.712, 367.333, 52510.642 21/05/20,03:28:45,18,12,1, 11.8,1,1, 8.796, 10433.702, 367.320, 52510.646 21/05/20,03:28:45,19,12,1, 11.8,1,1, 8.796, 10433.700, 367.321, 52510.676 21/05/20,03:28:46,00,12,1, 11.8,1,1, 8.793, 10433.692, 367.321, 52510.676 21/05/20,03:28:46,01,12,1, 11.8,1,1, 8.793, 10433.711, 367.310, 52510.653 21/05/20,03:28:46,02,12,1, 11.8,1,1, 8.793, 10433.697, 367.295, 52510.686 21/05/20,03:28:46,03,12,1, 11.8,1,1, 8.793, 10433.692, 367.290, 52510.643 21/05/20,03:28:46,04,12,1, 11.8,1,1, 8.793, 10433.688, 367.299, 52510.707 21/05/20,03:28:46,05,12,1, 11.8,1,1, 8.793, 10433.695, 367.267, 52510.665 21/05/20,03:28:46,06,12,1, 11.8,1,1, 8.793, 10433.681, 367.286, 52510.640 21/05/20,03:28:46,07,12,1, 11.8,1,1, 8.793, 10433.678, 367.282, 52510.728 21/05/20,03:28:46,08,12,1, 11.8,1,1, 8.793, 10433.702, 367.280, 52510.666 21/05/20,03:28:46,09,12,1, 11.8,1,1, 8.793, 10433.678, 367.275, 52510.645 21/05/20,03:28:46,10,12,1, 11.8,1,1, 8.793, 10433.685, 367.261, 52510.651 21/05/20,03:28:46,11,12,1, 11.8,1,1, 8.793, 10433.706, 367.245, 52510.673 21/05/20,03:28:46,12,12,1, 11.8,1,1, 8.793, 10433.664, 367.238, 52510.575 21/05/20,03:28:46,13,12,1, 11.8,1,1, 8.793, 10433.727, 367.224, 52510.633 21/05/20,03:28:46,14,12,1, 11.8,1,1, 8.793, 10433.679, 367.237, 52510.595 21/05/20,03:28:46,15,12,1, 11.8,1,1, 8.793, 10433.705, 367.239, 52510.625 21/05/20,03:28:46,16,12,1, 11.8,1,1, 8.793, 10433.686, 367.227, 52510.654 21/05/20,03:28:46,17,12,1, 11.8,1,1, 8.793, 10433.694, 367.216, 52510.656 21/05/20,03:28:46,18,12,1, 11.8,1,1, 8.793, 10433.701, 367.238, 52510.665 21/05/20,03:28:46,19,12,1, 11.8,1,1, 8.793, 10433.688, 367.211, 52510.616 21/05/20,03:28:47,00,12,1, 11.9,1,1, 8.794, 10433.683, 367.211, 52510.616 21/05/20,03:28:47,01,12,1, 11.9,1,1, 8.794, 10433.692, 367.227, 52510.642 21/05/20,03:28:47,02,12,1, 11.9,1,1, 8.794, 10433.717, 367.180, 52510.661 21/05/20,03:28:47,03,12,1, 11.9,1,1, 8.794, 10433.700, 367.193, 52510.649 21/05/20,03:28:47,04,12,1, 11.9,1,1, 8.794, 10433.695, 367.182, 52510.640 21/05/20,03:28:47,05,12,1, 11.9,1,1, 8.794, 10433.714, 367.161, 52510.653 21/05/20,03:28:47,06,12,1, 11.9,1,1, 8.794, 10433.728, 367.168, 52510.630 21/05/20,03:28:47,07,12,1, 11.9,1,1, 8.794, 10433.716, 367.170, 52510.746 21/05/20,03:28:47,08,12,1, 11.9,1,1, 8.794, 10433.707, 367.156, 52510.620 21/05/20,03:28:47,09,12,1, 11.9,1,1, 8.794, 10433.702, 367.141, 52510.662 21/05/20,03:28:47,10,12,1, 11.9,1,1, 8.794, 10433.663, 367.145, 52510.772 21/05/20,03:28:47,11,12,1, 11.9,1,1, 8.794, 10433.705, 367.104, 52510.592 21/05/20,03:28:47,12,12,1, 11.9,1,1, 8.794, 10433.717, 367.100, 52510.609 21/05/20,03:28:47,13,12,1, 11.9,1,1, 8.794, 10433.713, 367.075, 52510.611 21/05/20,03:28:47,14,12,1, 11.9,1,1, 8.794, 10433.709, 367.073, 52510.615 21/05/20,03:28:47,15,12,1, 11.9,1,1, 8.794, 10433.697, 367.088, 52510.628 21/05/20,03:28:47,16,12,1, 11.9,1,1, 8.794, 10433.705, 367.061, 52510.601 21/05/20,03:28:47,17,12,1, 11.9,1,1, 8.794, 10433.695, 367.057, 52510.635 21/05/20,03:28:47,18,12,1, 11.9,1,1, 8.794, 10433.726, 367.035, 52510.619 21/05/20,03:28:47,19,12,1, 11.9,1,1, 8.794, 10433.709, 367.005, 52510.618 21/05/20,03:28:48,00,12,1, 11.7,1,1, 8.795, 10433.708, 367.005, 52510.618 21/05/20,03:28:48,01,12,1, 11.7,1,1, 8.795, 10433.732, 367.004, 52510.625 21/05/20,03:28:48,02,12,1, 11.7,1,1, 8.795, 10433.723, 367.019, 52510.643 21/05/20,03:28:48,03,12,1, 11.7,1,1, 8.795, 10433.717, 366.980, 52510.620 21/05/20,03:28:48,04,12,1, 11.7,1,1, 8.795, 10433.737, 366.967, 52510.608 21/05/20,03:28:48,05,12,1, 11.7,1,1, 8.795, 10433.710, 366.964, 52510.596 21/05/20,03:28:48,06,12,1, 11.7,1,1, 8.795, 10433.729, 366.943, 52510.566 21/05/20,03:28:48,07,12,1, 11.7,1,1, 8.795, 10433.724, 366.924, 52510.624 21/05/20,03:28:48,08,12,1, 11.7,1,1, 8.795, 10433.761, 366.936, 52510.628 21/05/20,03:28:48,09,12,1, 11.7,1,1, 8.795, 10433.731, 366.890, 52510.610 21/05/20,03:28:48,10,12,1, 11.7,1,1, 8.795, 10433.694, 366.867, 52510.551 21/05/20,03:28:48,11,12,1, 11.7,1,1, 8.795, 10433.761, 366.869, 52510.894 21/05/20,03:28:48,12,12,1, 11.7,1,1, 8.795, 10433.715, 366.831, 52510.341 21/05/20,03:28:48,13,12,1, 11.7,1,1, 8.795, 10433.804, 366.800, 52510.537 21/05/20,03:28:48,14,12,1, 11.7,1,1, 8.795, 10433.776, 366.777, 52510.474 21/05/20,03:28:48,15,12,1, 11.7,1,1, 8.795, 10433.775, 366.779, 52510.516 21/05/20,03:28:48,16,12,1, 11.7,1,1, 8.795, 10433.735, 366.768, 52510.537 21/05/20,03:28:48,17,12,1, 11.7,1,1, 8.795, 10433.780, 366.747, 52510.544 21/05/20,03:28:48,18,12,1, 11.7,1,1, 8.795, 10433.745, 366.726, 52510.563 21/05/20,03:28:48,19,12,1, 11.7,1,1, 8.795, 10433.756, 366.696, 52510.523 21/05/20,03:28:49,00,12,1, 11.8,1,1, 8.795, 10433.750, 366.696, 52510.523 21/05/20,03:28:49,01,12,1, 11.8,1,1, 8.795, 10433.784, 366.660, 52510.523 21/05/20,03:28:49,02,12,1, 11.8,1,1, 8.795, 10433.781, 366.639, 52510.533 21/05/20,03:28:49,03,12,1, 11.8,1,1, 8.795, 10433.769, 366.635, 52510.520 21/05/20,03:28:49,04,12,1, 11.8,1,1, 8.795, 10433.777, 366.623, 52510.496 21/05/20,03:28:49,05,12,1, 11.8,1,1, 8.795, 10433.794, 366.627, 52510.498 21/05/20,03:28:49,06,12,1, 11.8,1,1, 8.795, 10433.798, 366.604, 52510.472 21/05/20,03:28:49,07,12,1, 11.8,1,1, 8.795, 10433.814, 366.576, 52510.491 21/05/20,03:28:49,08,12,1, 11.8,1,1, 8.795, 10433.784, 366.558, 52510.435 21/05/20,03:28:49,09,12,1, 11.8,1,1, 8.795, 10433.821, 366.526, 52510.469 21/05/20,03:28:49,10,12,1, 11.8,1,1, 8.795, 10433.799, 366.519, 52510.481 21/05/20,03:28:49,11,12,1, 11.8,1,1, 8.795, 10433.806, 366.516, 52510.457 21/05/20,03:28:49,12,12,1, 11.8,1,1, 8.795, 10433.812, 366.482, 52510.468 21/05/20,03:28:49,13,12,1, 11.8,1,1, 8.795, 10433.791, 366.491, 52510.476 21/05/20,03:28:49,14,12,1, 11.8,1,1, 8.795, 10433.808, 366.470, 52510.481 21/05/20,03:28:49,15,12,1, 11.8,1,1, 8.795, 10433.794, 366.456, 52510.500 21/05/20,03:28:49,16,12,1, 11.8,1,1, 8.795, 10433.801, 366.441, 52510.462 21/05/20,03:28:49,17,12,1, 11.8,1,1, 8.795, 10433.833, 366.429, 52510.447 21/05/20,03:28:49,18,12,1, 11.8,1,1, 8.795, 10433.803, 366.407, 52510.473 21/05/20,03:28:49,19,12,1, 11.8,1,1, 8.795, 10433.820, 366.405, 52510.452 21/05/20,03:28:50,00,12,1, 11.8,1,1, 8.794, 10433.817, 366.405, 52510.452 21/05/20,03:28:50,01,12,1, 11.8,1,1, 8.794, 10433.790, 366.374, 52510.447 21/05/20,03:28:50,02,12,1, 11.8,1,1, 8.794, 10433.802, 366.375, 52510.462 21/05/20,03:28:50,03,12,1, 11.8,1,1, 8.794, 10433.786, 366.361, 52510.494 21/05/20,03:28:50,04,12,1, 11.8,1,1, 8.794, 10433.799, 366.370, 52510.478 21/05/20,03:28:50,05,12,1, 11.8,1,1, 8.794, 10433.782, 366.363, 52510.482 21/05/20,03:28:50,06,12,1, 11.8,1,1, 8.794, 10433.788, 366.344, 52510.475 21/05/20,03:28:50,07,12,1, 11.8,1,1, 8.794, 10433.801, 366.331, 52510.431 21/05/20,03:28:50,08,12,1, 11.8,1,1, 8.794, 10433.769, 366.366, 52510.450 21/05/20,03:28:50,09,12,1, 11.8,1,1, 8.794, 10433.772, 366.332, 52510.430 21/05/20,03:28:50,10,12,1, 11.8,1,1, 8.794, 10433.772, 366.314, 52510.442 21/05/20,03:28:50,11,12,1, 11.8,1,1, 8.794, 10433.783, 366.318, 52510.444 21/05/20,03:28:50,12,12,1, 11.8,1,1, 8.794, 10433.755, 366.319, 52510.426 21/05/20,03:28:50,13,12,1, 11.8,1,1, 8.794, 10433.780, 366.316, 52510.419 21/05/20,03:28:50,14,12,1, 11.8,1,1, 8.794, 10433.784, 366.287, 52510.411 21/05/20,03:28:50,15,12,1, 11.8,1,1, 8.794, 10433.779, 366.280, 52510.426 21/05/20,03:28:50,16,12,1, 11.8,1,1, 8.794, 10433.791, 366.263, 52510.451 21/05/20,03:28:50,17,12,1, 11.8,1,1, 8.794, 10433.788, 366.286, 52510.397 21/05/20,03:28:50,18,12,1, 11.8,1,1, 8.794, 10433.773, 366.278, 52510.441 21/05/20,03:28:50,19,12,1, 11.8,1,1, 8.794, 10433.799, 366.294, 52510.462 21/05/20,03:28:51,00,12,1, 11.8,1,1, 8.794, 10433.792, 366.294, 52510.462 21/05/20,03:28:51,01,12,1, 11.8,1,1, 8.794, 10433.777, 366.279, 52510.457 21/05/20,03:28:51,02,12,1, 11.8,1,1, 8.794, 10433.787, 366.264, 52510.484 21/05/20,03:28:51,03,12,1, 11.8,1,1, 8.794, 10433.761, 366.276, 52510.433 21/05/20,03:28:51,04,12,1, 11.8,1,1, 8.794, 10433.791, 366.256, 52510.473 21/05/20,03:28:51,05,12,1, 11.8,1,1, 8.794, 10433.782, 366.253, 52510.413 21/05/20,03:28:51,06,12,1, 11.8,1,1, 8.794, 10433.801, 366.277, 52510.477 21/05/20,03:28:51,07,12,1, 11.8,1,1, 8.794, 10433.788, 366.248, 52510.475 21/05/20,03:28:51,08,12,1, 11.8,1,1, 8.794, 10433.790, 366.237, 52510.461 21/05/20,03:28:51,09,12,1, 11.8,1,1, 8.794, 10433.796, 366.243, 52510.450 21/05/20,03:28:51,10,12,1, 11.8,1,1, 8.794, 10433.785, 366.246, 52510.467 21/05/20,03:28:51,11,12,1, 11.8,1,1, 8.794, 10433.800, 366.240, 52510.458 21/05/20,03:28:51,12,12,1, 11.8,1,1, 8.794, 10433.790, 366.239, 52510.446 21/05/20,03:28:51,13,12,1, 11.8,1,1, 8.794, 10433.814, 366.261, 52510.464 21/05/20,03:28:51,14,12,1, 11.8,1,1, 8.794, 10433.805, 366.239, 52510.447 21/05/20,03:28:51,15,12,1, 11.8,1,1, 8.794, 10433.792, 366.246, 52510.465 21/05/20,03:28:51,16,12,1, 11.8,1,1, 8.794, 10433.809, 366.237, 52510.508 21/05/20,03:28:51,17,12,1, 11.8,1,1, 8.794, 10433.813, 366.246, 52510.469 21/05/20,03:28:51,18,12,1, 11.8,1,1, 8.794, 10433.805, 366.237, 52510.477 21/05/20,03:28:51,19,12,1, 11.8,1,1, 8.794, 10433.827, 366.258, 52510.501 21/05/20,03:28:52,00,12,1, 11.7,1,1, 8.796, 10433.825, 366.258, 52510.501 21/05/20,03:28:52,01,12,1, 11.7,1,1, 8.796, 10433.843, 366.270, 52510.491 21/05/20,03:28:52,02,12,1, 11.7,1,1, 8.796, 10433.832, 366.273, 52510.536 21/05/20,03:28:52,03,12,1, 11.7,1,1, 8.796, 10433.826, 366.264, 52510.514 21/05/20,03:28:52,04,12,1, 11.7,1,1, 8.796, 10433.858, 366.283, 52510.592 21/05/20,03:28:52,05,12,1, 11.7,1,1, 8.796, 10433.858, 366.301, 52510.527 21/05/20,03:28:52,06,12,1, 11.7,1,1, 8.796, 10433.835, 366.299, 52510.590 21/05/20,03:28:52,07,12,1, 11.7,1,1, 8.796, 10433.857, 366.287, 52510.534 21/05/20,03:28:52,08,12,1, 11.7,1,1, 8.796, 10433.864, 366.291, 52510.564 21/05/20,03:28:52,09,12,1, 11.7,1,1, 8.796, 10433.865, 366.291, 52510.561 21/05/20,03:28:52,10,12,1, 11.7,1,1, 8.796, 10433.864, 366.289, 52510.547 21/05/20,03:28:52,11,12,1, 11.7,1,1, 8.796, 10433.878, 366.301, 52510.552 21/05/20,03:28:52,12,12,1, 11.7,1,1, 8.796, 10433.906, 366.300, 52510.571 21/05/20,03:28:52,13,12,1, 11.7,1,1, 8.796, 10433.916, 366.328, 52510.593 21/05/20,03:28:52,14,12,1, 11.7,1,1, 8.796, 10433.933, 366.305, 52510.572 21/05/20,03:28:52,15,12,1, 11.7,1,1, 8.796, 10433.923, 366.346, 52510.600 21/05/20,03:28:52,16,12,1, 11.7,1,1, 8.796, 10433.931, 366.341, 52510.586 21/05/20,03:28:52,17,12,1, 11.7,1,1, 8.796, 10433.952, 366.352, 52510.619 21/05/20,03:28:52,18,12,1, 11.7,1,1, 8.796, 10433.978, 366.342, 52510.395 21/05/20,03:28:52,19,12,1, 11.7,1,1, 8.796, 10433.918, 366.387, 52510.480 21/05/20,03:28:53,00,12,1, 11.9,1,1, 8.794, 10433.917, 366.387, 52510.480 21/05/20,03:28:53,01,12,1, 11.9,1,1, 8.794, 10433.982, 366.369, 52510.584 21/05/20,03:28:53,02,12,1, 11.9,1,1, 8.794, 10434.003, 366.383, 52510.651 21/05/20,03:28:53,03,12,1, 11.9,1,1, 8.794, 10434.004, 366.410, 52510.633 21/05/20,03:28:53,04,12,1, 11.9,1,1, 8.794, 10434.003, 366.412, 52510.656 21/05/20,03:28:53,05,12,1, 11.9,1,1, 8.794, 10434.014, 366.417, 52510.646 21/05/20,03:28:53,06,12,1, 11.9,1,1, 8.794, 10434.048, 366.437, 52510.672 21/05/20,03:28:53,07,12,1, 11.9,1,1, 8.794, 10434.065, 366.431, 52510.677 21/05/20,03:28:53,08,12,1, 11.9,1,1, 8.794, 10434.056, 366.438, 52510.681 21/05/20,03:28:53,09,12,1, 11.9,1,1, 8.794, 10434.098, 366.441, 52510.701 21/05/20,03:28:53,10,12,1, 11.9,1,1, 8.794, 10434.073, 366.444, 52510.661 21/05/20,03:28:53,11,12,1, 11.9,1,1, 8.794, 10434.104, 366.456, 52510.704 21/05/20,03:28:53,12,12,1, 11.9,1,1, 8.794, 10434.126, 366.456, 52510.732 21/05/20,03:28:53,13,12,1, 11.9,1,1, 8.794, 10434.114, 366.459, 52510.742 21/05/20,03:28:53,14,12,1, 11.9,1,1, 8.794, 10434.143, 366.459, 52510.711 21/05/20,03:28:53,15,12,1, 11.9,1,1, 8.794, 10434.152, 366.448, 52510.741 21/05/20,03:28:53,16,12,1, 11.9,1,1, 8.794, 10434.182, 366.445, 52510.709 21/05/20,03:28:53,17,12,1, 11.9,1,1, 8.794, 10434.205, 366.445, 52510.714 21/05/20,03:28:53,18,12,1, 11.9,1,1, 8.794, 10434.207, 366.425, 52510.730 21/05/20,03:28:53,19,12,1, 11.9,1,1, 8.794, 10434.241, 366.431, 52510.747 21/05/20,03:28:54,00,12,1, 11.9,1,1, 8.793, 10434.234, 366.431, 52510.747 21/05/20,03:28:54,01,12,1, 11.9,1,1, 8.793, 10434.260, 366.412, 52510.739 21/05/20,03:28:54,02,12,1, 11.9,1,1, 8.793, 10434.270, 366.439, 52511.033 21/05/20,03:28:54,03,12,1, 11.9,1,1, 8.793, 10434.321, 366.395, 52510.714 21/05/20,03:28:54,04,12,1, 11.9,1,1, 8.793, 10434.313, 366.394, 52510.707 21/05/20,03:28:54,05,12,1, 11.9,1,1, 8.793, 10434.309, 366.413, 52510.715 21/05/20,03:28:54,06,12,1, 11.9,1,1, 8.793, 10434.341, 366.377, 52510.758 21/05/20,03:28:54,07,12,1, 11.9,1,1, 8.793, 10434.340, 366.379, 52510.728 21/05/20,03:28:54,08,12,1, 11.9,1,1, 8.793, 10434.361, 366.332, 52510.734 21/05/20,03:28:54,09,12,1, 11.9,1,1, 8.793, 10434.362, 366.337, 52510.761 21/05/20,03:28:54,10,12,1, 11.9,1,1, 8.793, 10434.387, 366.315, 52510.737 21/05/20,03:28:54,11,12,1, 11.9,1,1, 8.793, 10434.407, 366.351, 52510.754 21/05/20,03:28:54,12,12,1, 11.9,1,1, 8.793, 10434.431, 366.305, 52510.759 21/05/20,03:28:54,13,12,1, 11.9,1,1, 8.793, 10434.431, 366.300, 52510.763 21/05/20,03:28:54,14,12,1, 11.9,1,1, 8.793, 10434.464, 366.280, 52510.755 21/05/20,03:28:54,15,12,1, 11.9,1,1, 8.793, 10434.444, 366.262, 52510.754 21/05/20,03:28:54,16,12,1, 11.9,1,1, 8.793, 10434.484, 366.264, 52510.760 21/05/20,03:28:54,17,12,1, 11.9,1,1, 8.793, 10434.486, 366.244, 52510.745 21/05/20,03:28:54,18,12,1, 11.9,1,1, 8.793, 10434.534, 366.215, 52510.747 21/05/20,03:28:54,19,12,1, 11.9,1,1, 8.793, 10434.488, 366.250, 52510.737 21/05/20,03:28:55,00,12,1, 11.8,1,1, 8.793, 10434.484, 366.250, 52510.737 21/05/20,03:28:55,01,12,1, 11.8,1,1, 8.793, 10434.551, 366.192, 52510.760 21/05/20,03:28:55,02,12,1, 11.8,1,1, 8.793, 10434.554, 366.193, 52510.746 21/05/20,03:28:55,03,12,1, 11.8,1,1, 8.793, 10434.574, 366.169, 52510.765 21/05/20,03:28:55,04,12,1, 11.8,1,1, 8.793, 10434.575, 366.154, 52510.721 21/05/20,03:28:55,05,12,1, 11.8,1,1, 8.793, 10434.611, 366.136, 52510.750 21/05/20,03:28:55,06,12,1, 11.8,1,1, 8.793, 10434.632, 366.140, 52510.770 21/05/20,03:28:55,07,12,1, 11.8,1,1, 8.793, 10434.602, 366.145, 52510.927 21/05/20,03:28:55,08,12,1, 11.8,1,1, 8.793, 10434.629, 366.093, 52510.719 21/05/20,03:28:55,09,12,1, 11.8,1,1, 8.793, 10434.644, 366.110, 52510.738 21/05/20,03:28:55,10,12,1, 11.8,1,1, 8.793, 10434.648, 366.090, 52510.744 21/05/20,03:28:55,11,12,1, 11.8,1,1, 8.793, 10434.686, 366.083, 52510.724 21/05/20,03:28:55,12,12,1, 11.8,1,1, 8.793, 10434.692, 366.068, 52510.712 21/05/20,03:28:55,13,12,1, 11.8,1,1, 8.793, 10434.702, 366.057, 52510.731 21/05/20,03:28:55,14,12,1, 11.8,1,1, 8.793, 10434.723, 366.009, 52510.711 21/05/20,03:28:55,15,12,1, 11.8,1,1, 8.793, 10434.732, 366.008, 52510.726 21/05/20,03:28:55,16,12,1, 11.8,1,1, 8.793, 10434.724, 365.984, 52510.729 21/05/20,03:28:55,17,12,1, 11.8,1,1, 8.793, 10434.745, 365.963, 52510.734 21/05/20,03:28:55,18,12,1, 11.8,1,1, 8.793, 10434.737, 365.976, 52510.714 21/05/20,03:28:55,19,12,1, 11.8,1,1, 8.793, 10434.726, 365.973, 52510.669 21/05/20,03:28:56,00,12,1, 11.8,1,1, 8.794, 10434.718, 365.973, 52510.669 21/05/20,03:28:56,01,12,1, 11.8,1,1, 8.794, 10434.761, 365.947, 52510.718 21/05/20,03:28:56,02,12,1, 11.8,1,1, 8.794, 10434.750, 365.913, 52510.680 21/05/20,03:28:56,03,12,1, 11.8,1,1, 8.794, 10434.765, 365.908, 52510.717 21/05/20,03:28:56,04,12,1, 11.8,1,1, 8.794, 10434.760, 365.911, 52510.709 21/05/20,03:28:56,05,12,1, 11.8,1,1, 8.794, 10434.771, 365.892, 52510.729 21/05/20,03:28:56,06,12,1, 11.8,1,1, 8.794, 10434.762, 365.878, 52510.736 21/05/20,03:28:56,07,12,1, 11.8,1,1, 8.794, 10434.796, 365.885, 52510.716 21/05/20,03:28:56,08,12,1, 11.8,1,1, 8.794, 10434.762, 365.845, 52510.718 21/05/20,03:28:56,09,12,1, 11.8,1,1, 8.794, 10434.786, 365.836, 52510.719 21/05/20,03:28:56,10,12,1, 11.8,1,1, 8.794, 10434.790, 365.828, 52510.686 21/05/20,03:28:56,11,12,1, 11.8,1,1, 8.794, 10434.780, 365.807, 52510.792 21/05/20,03:28:56,12,12,1, 11.8,1,1, 8.794, 10434.784, 365.809, 52510.633 21/05/20,03:28:56,13,12,1, 11.8,1,1, 8.794, 10434.794, 365.788, 52510.670 21/05/20,03:28:56,14,12,1, 11.8,1,1, 8.794, 10434.809, 365.776, 52510.633 21/05/20,03:28:56,15,12,1, 11.8,1,1, 8.794, 10434.818, 365.756, 52510.673 21/05/20,03:28:56,16,12,1, 11.8,1,1, 8.794, 10434.778, 365.762, 52510.636 21/05/20,03:28:56,17,12,1, 11.8,1,1, 8.794, 10434.796, 365.734, 52510.657 21/05/20,03:28:56,18,12,1, 11.8,1,1, 8.794, 10434.813, 365.764, 52510.667 21/05/20,03:28:56,19,12,1, 11.8,1,1, 8.794, 10434.802, 365.725, 52510.687 21/05/20,03:28:57,00,12,1, 11.8,1,1, 8.795, 10434.802, 365.725, 52510.687 21/05/20,03:28:57,01,12,1, 11.8,1,1, 8.795, 10434.780, 365.683, 52510.654 21/05/20,03:28:57,02,12,1, 11.8,1,1, 8.795, 10434.793, 365.662, 52510.635 21/05/20,03:28:57,03,12,1, 11.8,1,1, 8.795, 10434.814, 365.669, 52510.650 21/05/20,03:28:57,04,12,1, 11.8,1,1, 8.795, 10434.803, 365.612, 52510.661 21/05/20,03:28:57,05,12,1, 11.8,1,1, 8.795, 10434.768, 365.619, 52510.724 21/05/20,03:28:57,06,12,1, 11.8,1,1, 8.795, 10434.779, 365.592, 52510.627 21/05/20,03:28:57,07,12,1, 11.8,1,1, 8.795, 10434.778, 365.571, 52510.672 21/05/20,03:28:57,08,12,1, 11.8,1,1, 8.795, 10434.816, 365.546, 52510.638 21/05/20,03:28:57,09,12,1, 11.8,1,1, 8.795, 10434.806, 365.536, 52510.589 21/05/20,03:28:57,10,12,1, 11.8,1,1, 8.795, 10434.797, 365.502, 52510.584 21/05/20,03:28:57,11,12,1, 11.8,1,1, 8.795, 10434.811, 365.494, 52510.576 21/05/20,03:28:57,12,12,1, 11.8,1,1, 8.795, 10434.821, 365.460, 52510.598 21/05/20,03:28:57,13,12,1, 11.8,1,1, 8.795, 10434.797, 365.463, 52510.596 21/05/20,03:28:57,14,12,1, 11.8,1,1, 8.795, 10434.813, 365.448, 52510.557 21/05/20,03:28:57,15,12,1, 11.8,1,1, 8.795, 10434.818, 365.421, 52510.548 21/05/20,03:28:57,16,12,1, 11.8,1,1, 8.795, 10434.819, 365.363, 52510.559 21/05/20,03:28:57,17,12,1, 11.8,1,1, 8.795, 10434.819, 365.367, 52510.566 21/05/20,03:28:57,18,12,1, 11.8,1,1, 8.795, 10434.830, 365.341, 52510.531 21/05/20,03:28:57,19,12,1, 11.8,1,1, 8.795, 10434.836, 365.336, 52510.532 21/05/20,03:28:58,00,12,1, 11.9,1,1, 8.795, 10434.835, 365.336, 52510.532 21/05/20,03:28:58,01,12,1, 11.9,1,1, 8.795, 10434.838, 365.279, 52510.504 21/05/20,03:28:58,02,12,1, 11.9,1,1, 8.795, 10434.841, 365.261, 52510.533 21/05/20,03:28:58,03,12,1, 11.9,1,1, 8.795, 10434.847, 365.234, 52510.494 21/05/20,03:28:58,04,12,1, 11.9,1,1, 8.795, 10434.828, 365.227, 52510.516 21/05/20,03:28:58,05,12,1, 11.9,1,1, 8.795, 10434.832, 365.186, 52510.477 21/05/20,03:28:58,06,12,1, 11.9,1,1, 8.795, 10434.832, 365.183, 52510.489 21/05/20,03:28:58,07,12,1, 11.9,1,1, 8.795, 10434.848, 365.163, 52510.483 21/05/20,03:28:58,08,12,1, 11.9,1,1, 8.795, 10434.822, 365.121, 52510.505 21/05/20,03:28:58,09,12,1, 11.9,1,1, 8.795, 10434.853, 365.114, 52510.462 21/05/20,03:28:58,10,12,1, 11.9,1,1, 8.795, 10434.834, 365.046, 52510.438 21/05/20,03:28:58,11,12,1, 11.9,1,1, 8.795, 10434.841, 365.036, 52510.455 21/05/20,03:28:58,12,12,1, 11.9,1,1, 8.795, 10434.865, 365.011, 52510.438 21/05/20,03:28:58,13,12,1, 11.9,1,1, 8.795, 10434.835, 364.990, 52510.478 21/05/20,03:28:58,14,12,1, 11.9,1,1, 8.795, 10434.859, 364.950, 52510.462 21/05/20,03:28:58,15,12,1, 11.9,1,1, 8.795, 10434.854, 364.935, 52510.438 21/05/20,03:28:58,16,12,1, 11.9,1,1, 8.795, 10434.838, 364.904, 52510.415 21/05/20,03:28:58,17,12,1, 11.9,1,1, 8.795, 10434.851, 364.888, 52510.451 21/05/20,03:28:58,18,12,1, 11.9,1,1, 8.795, 10434.841, 364.847, 52510.438 21/05/20,03:28:58,19,12,1, 11.9,1,1, 8.795, 10434.870, 364.854, 52510.405 21/05/20,03:28:59,00,12,1, 11.9,1,1, 8.791, 10434.868, 364.854, 52510.405 21/05/20,03:28:59,01,12,1, 11.9,1,1, 8.791, 10434.865, 364.805, 52510.389 21/05/20,03:28:59,02,12,1, 11.9,1,1, 8.791, 10434.870, 364.773, 52510.408 21/05/20,03:28:59,03,12,1, 11.9,1,1, 8.791, 10434.867, 364.755, 52510.403 21/05/20,03:28:59,04,12,1, 11.9,1,1, 8.791, 10434.863, 364.735, 52510.410 21/05/20,03:28:59,05,12,1, 11.9,1,1, 8.791, 10434.895, 364.738, 52510.384 21/05/20,03:28:59,06,12,1, 11.9,1,1, 8.791, 10434.881, 364.732, 52510.377 21/05/20,03:28:59,07,12,1, 11.9,1,1, 8.791, 10434.895, 364.691, 52510.389 21/05/20,03:28:59,08,12,1, 11.9,1,1, 8.791, 10434.868, 364.684, 52510.397 21/05/20,03:28:59,09,12,1, 11.9,1,1, 8.791, 10434.896, 364.670, 52510.376 21/05/20,03:28:59,10,12,1, 11.9,1,1, 8.791, 10434.888, 364.636, 52510.379 21/05/20,03:28:59,11,12,1, 11.9,1,1, 8.791, 10434.880, 364.633, 52510.342 21/05/20,03:28:59,12,12,1, 11.9,1,1, 8.791, 10434.905, 364.602, 52510.369 21/05/20,03:28:59,13,12,1, 11.9,1,1, 8.791, 10434.884, 364.591, 52510.392 21/05/20,03:28:59,14,12,1, 11.9,1,1, 8.791, 10434.905, 364.600, 52510.354 21/05/20,03:28:59,15,12,1, 11.9,1,1, 8.791, 10434.891, 364.564, 52510.346 21/05/20,03:28:59,16,12,1, 11.9,1,1, 8.791, 10434.884, 364.597, 52510.363 21/05/20,03:28:59,17,12,1, 11.9,1,1, 8.791, 10434.894, 364.562, 52510.328 21/05/20,03:28:59,18,12,1, 11.9,1,1, 8.791, 10434.897, 364.542, 52510.338 21/05/20,03:28:59,19,12,1, 11.9,1,1, 8.791, 10434.880, 364.535, 52510.346 21/05/20,03:29:00,00,12,1, 11.9,1,1, 8.792, 10434.877, 364.535, 52510.346 21/05/20,03:29:00,01,12,1, 11.9,1,1, 8.792, 10434.912, 364.516, 52510.290 21/05/20,03:29:00,02,12,1, 11.9,1,1, 8.792, 10434.873, 364.495, 52510.367 21/05/20,03:29:00,03,12,1, 11.9,1,1, 8.792, 10434.904, 364.506, 52510.332 21/05/20,03:29:00,04,12,1, 11.9,1,1, 8.792, 10434.910, 364.500, 52510.317 21/05/20,03:29:00,05,12,1, 11.9,1,1, 8.792, 10434.890, 364.508, 52510.349 21/05/20,03:29:00,06,12,1, 11.9,1,1, 8.792, 10434.898, 364.486, 52510.379 21/05/20,03:29:00,07,12,1, 11.9,1,1, 8.792, 10434.909, 364.470, 52510.375 21/05/20,03:29:00,08,12,1, 11.9,1,1, 8.792, 10434.888, 364.459, 52510.310 21/05/20,03:29:00,09,12,1, 11.9,1,1, 8.792, 10434.920, 364.448, 52510.378 21/05/20,03:29:00,10,12,1, 11.9,1,1, 8.792, 10434.893, 364.432, 52510.319 21/05/20,03:29:00,11,12,1, 11.9,1,1, 8.792, 10434.894, 364.412, 52510.309 21/05/20,03:29:00,12,12,1, 11.9,1,1, 8.792, 10434.888, 364.414, 52510.263 21/05/20,03:29:00,13,12,1, 11.9,1,1, 8.792, 10434.886, 364.426, 52510.320 21/05/20,03:29:00,14,12,1, 11.9,1,1, 8.792, 10434.894, 364.418, 52510.311 21/05/20,03:29:00,15,12,1, 11.9,1,1, 8.792, 10434.895, 364.403, 52510.325 21/05/20,03:29:00,16,12,1, 11.9,1,1, 8.792, 10434.891, 364.388, 52510.306 21/05/20,03:29:00,17,12,1, 11.9,1,1, 8.792, 10434.909, 364.376, 52510.327 21/05/20,03:29:00,18,12,1, 11.9,1,1, 8.792, 10434.874, 364.348, 52510.310 21/05/20,03:29:00,19,12,1, 11.9,1,1, 8.792, 10434.879, 364.369, 52510.296 21/05/20,03:29:01,00,12,1, 11.8,1,1, 8.796, 10434.877, 364.369, 52510.296 21/05/20,03:29:01,01,12,1, 11.8,1,1, 8.796, 10434.871, 364.367, 52510.267 21/05/20,03:29:01,02,12,1, 11.8,1,1, 8.796, 10434.883, 364.348, 52510.242 21/05/20,03:29:01,03,12,1, 11.8,1,1, 8.796, 10434.869, 364.347, 52510.281 21/05/20,03:29:01,04,12,1, 11.8,1,1, 8.796, 10434.881, 364.335, 52510.269 21/05/20,03:29:01,05,12,1, 11.8,1,1, 8.796, 10434.868, 364.327, 52510.280 21/05/20,03:29:01,06,12,1, 11.8,1,1, 8.796, 10434.889, 364.319, 52510.285 21/05/20,03:29:01,07,12,1, 11.8,1,1, 8.796, 10434.847, 364.304, 52510.214 21/05/20,03:29:01,08,12,1, 11.8,1,1, 8.796, 10434.867, 364.275, 52510.235 21/05/20,03:29:01,09,12,1, 11.8,1,1, 8.796, 10434.868, 364.260, 52510.316 21/05/20,03:29:01,10,12,1, 11.8,1,1, 8.796, 10434.853, 364.253, 52510.315 21/05/20,03:29:01,11,12,1, 11.8,1,1, 8.796, 10434.854, 364.255, 52510.301 21/05/20,03:29:01,12,12,1, 11.8,1,1, 8.796, 10434.870, 364.290, 52510.285 21/05/20,03:29:01,13,12,1, 11.8,1,1, 8.796, 10434.852, 364.263, 52510.288 21/05/20,03:29:01,14,12,1, 11.8,1,1, 8.796, 10434.846, 364.242, 52510.274 21/05/20,03:29:01,15,12,1, 11.8,1,1, 8.796, 10434.854, 364.233, 52510.254 21/05/20,03:29:01,16,12,1, 11.8,1,1, 8.796, 10434.852, 364.233, 52510.253 21/05/20,03:29:01,17,12,1, 11.8,1,1, 8.796, 10434.835, 364.221, 52510.245 21/05/20,03:29:01,18,12,1, 11.8,1,1, 8.796, 10434.854, 364.221, 52510.241 21/05/20,03:29:01,19,12,1, 11.8,1,1, 8.796, 10434.868, 364.222, 52510.284 21/05/20,03:29:02,00,12,1, 11.9,1,1, 8.795, 10434.860, 364.222, 52510.284 21/05/20,03:29:02,01,12,1, 11.9,1,1, 8.795, 10434.843, 364.195, 52510.278 21/05/20,03:29:02,02,12,1, 11.9,1,1, 8.795, 10434.836, 364.195, 52510.249 21/05/20,03:29:02,03,12,1, 11.9,1,1, 8.795, 10434.846, 364.161, 52510.232 21/05/20,03:29:02,04,12,1, 11.9,1,1, 8.795, 10434.861, 364.139, 52510.253 21/05/20,03:29:02,05,12,1, 11.9,1,1, 8.795, 10434.850, 364.143, 52510.253 21/05/20,03:29:02,06,12,1, 11.9,1,1, 8.795, 10434.847, 364.129, 52510.246 21/05/20,03:29:02,07,12,1, 11.9,1,1, 8.795, 10434.828, 364.124, 52510.262 21/05/20,03:29:02,08,12,1, 11.9,1,1, 8.795, 10434.839, 364.117, 52510.234 21/05/20,03:29:02,09,12,1, 11.9,1,1, 8.795, 10434.841, 364.098, 52510.244 21/05/20,03:29:02,10,12,1, 11.9,1,1, 8.795, 10434.855, 364.094, 52510.232 21/05/20,03:29:02,11,12,1, 11.9,1,1, 8.795, 10434.839, 364.072, 52510.229 21/05/20,03:29:02,12,12,1, 11.9,1,1, 8.795, 10434.823, 364.077, 52510.215 21/05/20,03:29:02,13,12,1, 11.9,1,1, 8.795, 10434.815, 364.028, 52510.219 21/05/20,03:29:02,14,12,1, 11.9,1,1, 8.795, 10434.836, 364.027, 52510.206 21/05/20,03:29:02,15,12,1, 11.9,1,1, 8.795, 10434.819, 364.040, 52510.211 21/05/20,03:29:02,16,12,1, 11.9,1,1, 8.795, 10434.842, 364.006, 52510.206 21/05/20,03:29:02,17,12,1, 11.9,1,1, 8.795, 10434.832, 363.986, 52510.146 21/05/20,03:29:02,18,12,1, 11.9,1,1, 8.795, 10434.839, 363.993, 52510.188 21/05/20,03:29:02,19,12,1, 11.9,1,1, 8.795, 10434.817, 363.958, 52510.166 21/05/20,03:29:03,00,12,1, 11.8,1,1, 8.793, 10434.810, 363.958, 52510.166 21/05/20,03:29:03,01,12,1, 11.8,1,1, 8.793, 10434.811, 363.928, 52510.141 21/05/20,03:29:03,02,12,1, 11.8,1,1, 8.793, 10434.834, 363.948, 52510.151 21/05/20,03:29:03,03,12,1, 11.8,1,1, 8.793, 10434.826, 363.914, 52510.187 21/05/20,03:29:03,04,12,1, 11.8,1,1, 8.793, 10434.820, 363.894, 52510.163 21/05/20,03:29:03,05,12,1, 11.8,1,1, 8.793, 10434.831, 363.870, 52510.181 21/05/20,03:29:03,06,12,1, 11.8,1,1, 8.793, 10434.829, 363.874, 52510.173 21/05/20,03:29:03,07,12,1, 11.8,1,1, 8.793, 10434.848, 363.833, 52510.160 21/05/20,03:29:03,08,12,1, 11.8,1,1, 8.793, 10434.829, 363.838, 52510.131 21/05/20,03:29:03,09,12,1, 11.8,1,1, 8.793, 10434.814, 363.808, 52510.139 21/05/20,03:29:03,10,12,1, 11.8,1,1, 8.793, 10434.849, 363.786, 52510.138 21/05/20,03:29:03,11,12,1, 11.8,1,1, 8.793, 10434.832, 363.788, 52510.123 21/05/20,03:29:03,12,12,1, 11.8,1,1, 8.793, 10434.856, 363.767, 52510.117 21/05/20,03:29:03,13,12,1, 11.8,1,1, 8.793, 10434.834, 363.753, 52510.113 21/05/20,03:29:03,14,12,1, 11.8,1,1, 8.793, 10434.872, 363.743, 52510.101 21/05/20,03:29:03,15,12,1, 11.8,1,1, 8.793, 10434.861, 363.755, 52510.101 21/05/20,03:29:03,16,12,1, 11.8,1,1, 8.793, 10434.862, 363.739, 52510.132 21/05/20,03:29:03,17,12,1, 11.8,1,1, 8.793, 10434.880, 363.699, 52510.109 21/05/20,03:29:03,18,12,1, 11.8,1,1, 8.793, 10434.889, 363.668, 52509.978 21/05/20,03:29:03,19,12,1, 11.8,1,1, 8.793, 10434.905, 363.631, 52510.023 21/05/20,03:29:04,00,12,1, 11.8,1,1, 8.793, 10434.902, 363.631, 52510.023 21/05/20,03:29:04,01,12,1, 11.8,1,1, 8.793, 10434.907, 363.626, 52510.114 21/05/20,03:29:04,02,12,1, 11.8,1,1, 8.793, 10434.882, 363.593, 52510.054 21/05/20,03:29:04,03,12,1, 11.8,1,1, 8.793, 10434.903, 363.584, 52510.045 21/05/20,03:29:04,04,12,1, 11.8,1,1, 8.793, 10434.910, 363.551, 52510.065 21/05/20,03:29:04,05,12,1, 11.8,1,1, 8.793, 10434.876, 363.516, 52509.947 21/05/20,03:29:04,06,12,1, 11.8,1,1, 8.793, 10434.938, 363.519, 52510.117 21/05/20,03:29:04,07,12,1, 11.8,1,1, 8.793, 10434.953, 363.495, 52510.027 21/05/20,03:29:04,08,12,1, 11.8,1,1, 8.793, 10434.931, 363.499, 52510.035 21/05/20,03:29:04,09,12,1, 11.8,1,1, 8.793, 10434.964, 363.469, 52509.998 21/05/20,03:29:04,10,12,1, 11.8,1,1, 8.793, 10434.950, 363.446, 52510.048 21/05/20,03:29:04,11,12,1, 11.8,1,1, 8.793, 10434.945, 363.417, 52510.005 21/05/20,03:29:04,12,12,1, 11.8,1,1, 8.793, 10434.960, 363.407, 52510.022 21/05/20,03:29:04,13,12,1, 11.8,1,1, 8.793, 10434.968, 363.370, 52510.025 21/05/20,03:29:04,14,12,1, 11.8,1,1, 8.793, 10434.933, 363.341, 52509.992 21/05/20,03:29:04,15,12,1, 11.8,1,1, 8.793, 10434.986, 363.348, 52510.024 21/05/20,03:29:04,16,12,1, 11.8,1,1, 8.793, 10434.979, 363.292, 52509.995 21/05/20,03:29:04,17,12,1, 11.8,1,1, 8.793, 10434.976, 363.282, 52509.985 21/05/20,03:29:04,18,12,1, 11.8,1,1, 8.793, 10434.959, 363.256, 52509.994 21/05/20,03:29:04,19,12,1, 11.8,1,1, 8.793, 10434.980, 363.246, 52509.971 21/05/20,03:29:05,00,12,1, 11.8,1,1, 8.794, 10434.977, 363.246, 52509.971 21/05/20,03:29:05,01,12,1, 11.8,1,1, 8.794, 10435.001, 363.195, 52509.965 21/05/20,03:29:05,02,12,1, 11.8,1,1, 8.794, 10434.997, 363.179, 52509.915 21/05/20,03:29:05,03,12,1, 11.8,1,1, 8.794, 10435.004, 363.123, 52509.969 21/05/20,03:29:05,04,12,1, 11.8,1,1, 8.794, 10435.029, 363.106, 52509.935 21/05/20,03:29:05,05,12,1, 11.8,1,1, 8.794, 10435.037, 363.092, 52509.930 21/05/20,03:29:05,06,12,1, 11.8,1,1, 8.794, 10435.036, 363.093, 52509.942 21/05/20,03:29:05,07,12,1, 11.8,1,1, 8.794, 10435.002, 363.040, 52509.917 21/05/20,03:29:05,08,12,1, 11.8,1,1, 8.794, 10435.023, 363.010, 52509.898 21/05/20,03:29:05,09,12,1, 11.8,1,1, 8.794, 10435.031, 362.984, 52509.873 21/05/20,03:29:05,10,12,1, 11.8,1,1, 8.794, 10435.035, 362.954, 52509.925 21/05/20,03:29:05,11,12,1, 11.8,1,1, 8.794, 10435.037, 362.945, 52509.891 21/05/20,03:29:05,12,12,1, 11.8,1,1, 8.794, 10435.044, 362.910, 52509.915 21/05/20,03:29:05,13,12,1, 11.8,1,1, 8.794, 10435.044, 362.861, 52509.868 21/05/20,03:29:05,14,12,1, 11.8,1,1, 8.794, 10435.047, 362.836, 52509.856 21/05/20,03:29:05,15,12,1, 11.8,1,1, 8.794, 10435.026, 362.823, 52509.870 21/05/20,03:29:05,16,12,1, 11.8,1,1, 8.794, 10435.019, 362.792, 52509.823 21/05/20,03:29:05,17,12,1, 11.8,1,1, 8.794, 10435.052, 362.771, 52509.833 21/05/20,03:29:05,18,12,1, 11.8,1,1, 8.794, 10435.052, 362.749, 52509.824 21/05/20,03:29:05,19,12,1, 11.8,1,1, 8.794, 10435.043, 362.725, 52509.831 21/05/20,03:29:06,00,12,1, 11.9,1,1, 8.792, 10435.035, 362.725, 52509.831 21/05/20,03:29:06,01,12,1, 11.9,1,1, 8.792, 10435.034, 362.661, 52509.789 21/05/20,03:29:06,02,12,1, 11.9,1,1, 8.792, 10435.028, 362.624, 52509.814 21/05/20,03:29:06,03,12,1, 11.9,1,1, 8.792, 10435.054, 362.605, 52509.767 21/05/20,03:29:06,04,12,1, 11.9,1,1, 8.792, 10435.040, 362.562, 52509.798 21/05/20,03:29:06,05,12,1, 11.9,1,1, 8.792, 10435.031, 362.560, 52509.783 21/05/20,03:29:06,06,12,1, 11.9,1,1, 8.792, 10435.039, 362.492, 52509.807 21/05/20,03:29:06,07,12,1, 11.9,1,1, 8.792, 10435.048, 362.491, 52509.844 21/05/20,03:29:06,08,12,1, 11.9,1,1, 8.792, 10435.017, 362.457, 52509.791 21/05/20,03:29:06,09,12,1, 11.9,1,1, 8.792, 10435.028, 362.424, 52509.708 21/05/20,03:29:06,10,12,1, 11.9,1,1, 8.792, 10435.025, 362.390, 52509.696 21/05/20,03:29:06,11,12,1, 11.9,1,1, 8.792, 10434.998, 362.370, 52509.744 21/05/20,03:29:06,12,12,1, 11.9,1,1, 8.792, 10435.042, 362.335, 52509.767 21/05/20,03:29:06,13,12,1, 11.9,1,1, 8.792, 10435.042, 362.331, 52509.746 21/05/20,03:29:06,14,12,1, 11.9,1,1, 8.792, 10435.040, 362.286, 52509.756 21/05/20,03:29:06,15,12,1, 11.9,1,1, 8.792, 10435.036, 362.254, 52509.730 21/05/20,03:29:06,16,12,1, 11.9,1,1, 8.792, 10435.020, 362.220, 52509.671 21/05/20,03:29:06,17,12,1, 11.9,1,1, 8.792, 10434.986, 362.211, 52509.678 21/05/20,03:29:06,18,12,1, 11.9,1,1, 8.792, 10435.002, 362.176, 52509.719 21/05/20,03:29:06,19,12,1, 11.9,1,1, 8.792, 10434.982, 362.148, 52509.692 21/05/20,03:29:07,00,12,1, 12.0,1,1, 8.791, 10434.977, 362.148, 52509.692 21/05/20,03:29:07,01,12,1, 12.0,1,1, 8.791, 10434.978, 362.112, 52509.686 21/05/20,03:29:07,02,12,1, 12.0,1,1, 8.791, 10434.953, 362.082, 52509.711 21/05/20,03:29:07,03,12,1, 12.0,1,1, 8.791, 10434.973, 362.084, 52509.685 21/05/20,03:29:07,04,12,1, 12.0,1,1, 8.791, 10434.940, 362.055, 52509.644 21/05/20,03:29:07,05,12,1, 12.0,1,1, 8.791, 10434.932, 362.018, 52509.664 21/05/20,03:29:07,06,12,1, 12.0,1,1, 8.791, 10434.941, 361.991, 52509.650 21/05/20,03:29:07,07,12,1, 12.0,1,1, 8.791, 10434.897, 361.997, 52509.623 21/05/20,03:29:07,08,12,1, 12.0,1,1, 8.791, 10434.904, 361.970, 52509.624 21/05/20,03:29:07,09,12,1, 12.0,1,1, 8.791, 10434.890, 361.944, 52509.658 21/05/20,03:29:07,10,12,1, 12.0,1,1, 8.791, 10434.860, 361.925, 52509.641 21/05/20,03:29:07,11,12,1, 12.0,1,1, 8.791, 10434.881, 361.887, 52509.653 21/05/20,03:29:07,12,12,1, 12.0,1,1, 8.791, 10434.860, 361.900, 52509.609 21/05/20,03:29:07,13,12,1, 12.0,1,1, 8.791, 10434.852, 361.873, 52509.640 21/05/20,03:29:07,14,12,1, 12.0,1,1, 8.791, 10434.854, 361.890, 52509.642 21/05/20,03:29:07,15,12,1, 12.0,1,1, 8.791, 10434.822, 361.821, 52509.647 21/05/20,03:29:07,16,12,1, 12.0,1,1, 8.791, 10434.829, 361.814, 52509.641 21/05/20,03:29:07,17,12,1, 12.0,1,1, 8.791, 10434.828, 361.819, 52509.613 21/05/20,03:29:07,18,12,1, 12.0,1,1, 8.791, 10434.812, 361.811, 52509.591 21/05/20,03:29:07,19,12,1, 12.0,1,1, 8.791, 10434.793, 361.788, 52509.632 21/05/20,03:29:08,00,12,1, 11.9,1,1, 8.793, 10434.785, 361.788, 52509.632 21/05/20,03:29:08,01,12,1, 11.9,1,1, 8.793, 10434.784, 361.747, 52509.600 21/05/20,03:29:08,02,12,1, 11.9,1,1, 8.793, 10434.741, 361.744, 52509.624 21/05/20,03:29:08,03,12,1, 11.9,1,1, 8.793, 10434.730, 361.721, 52509.418 21/05/20,03:29:08,04,12,1, 11.9,1,1, 8.793, 10434.752, 361.699, 52509.620 21/05/20,03:29:08,05,12,1, 11.9,1,1, 8.793, 10434.749, 361.679, 52509.521 21/05/20,03:29:08,06,12,1, 11.9,1,1, 8.793, 10434.744, 361.657, 52509.563 21/05/20,03:29:08,07,12,1, 11.9,1,1, 8.793, 10434.723, 361.669, 52509.600 21/05/20,03:29:08,08,12,1, 11.9,1,1, 8.793, 10434.692, 361.637, 52509.575 21/05/20,03:29:08,09,12,1, 11.9,1,1, 8.793, 10434.678, 361.602, 52509.554 21/05/20,03:29:08,10,12,1, 11.9,1,1, 8.793, 10434.689, 361.593, 52509.517 21/05/20,03:29:08,11,12,1, 11.9,1,1, 8.793, 10434.664, 361.555, 52509.501 21/05/20,03:29:08,12,12,1, 11.9,1,1, 8.793, 10434.636, 361.525, 52509.543 21/05/20,03:29:08,13,12,1, 11.9,1,1, 8.793, 10434.616, 361.516, 52509.526 21/05/20,03:29:08,14,12,1, 11.9,1,1, 8.793, 10434.614, 361.491, 52509.538 21/05/20,03:29:08,15,12,1, 11.9,1,1, 8.793, 10434.616, 361.457, 52509.518 21/05/20,03:29:08,16,12,1, 11.9,1,1, 8.793, 10434.608, 361.440, 52509.515 21/05/20,03:29:08,17,12,1, 11.9,1,1, 8.793, 10434.565, 361.419, 52509.493 21/05/20,03:29:08,18,12,1, 11.9,1,1, 8.793, 10434.544, 361.426, 52509.490 21/05/20,03:29:08,19,12,1, 11.9,1,1, 8.793, 10434.573, 361.401, 52509.504 21/05/20,03:29:09,00,12,1, 11.8,1,1, 8.795, 10434.568, 361.401, 52509.504 21/05/20,03:29:09,01,12,1, 11.8,1,1, 8.795, 10434.521, 361.355, 52509.480 21/05/20,03:29:09,02,12,1, 11.8,1,1, 8.795, 10434.524, 361.357, 52509.491 21/05/20,03:29:09,03,12,1, 11.8,1,1, 8.795, 10434.492, 361.319, 52509.484 21/05/20,03:29:09,04,12,1, 11.8,1,1, 8.795, 10434.487, 361.293, 52509.472 21/05/20,03:29:09,05,12,1, 11.8,1,1, 8.795, 10434.478, 361.285, 52509.464 21/05/20,03:29:09,06,12,1, 11.8,1,1, 8.795, 10434.468, 361.275, 52509.406 21/05/20,03:29:09,07,12,1, 11.8,1,1, 8.795, 10434.441, 361.271, 52509.446 21/05/20,03:29:09,08,12,1, 11.8,1,1, 8.795, 10434.444, 361.244, 52509.443 21/05/20,03:29:09,09,12,1, 11.8,1,1, 8.795, 10434.427, 361.215, 52509.416 21/05/20,03:29:09,10,12,1, 11.8,1,1, 8.795, 10434.430, 361.194, 52509.393 21/05/20,03:29:09,11,12,1, 11.8,1,1, 8.795, 10434.391, 361.167, 52509.422 21/05/20,03:29:09,12,12,1, 11.8,1,1, 8.795, 10434.379, 361.150, 52509.382 21/05/20,03:29:09,13,12,1, 11.8,1,1, 8.795, 10434.350, 361.137, 52509.411 21/05/20,03:29:09,14,12,1, 11.8,1,1, 8.795, 10434.369, 361.099, 52509.394 21/05/20,03:29:09,15,12,1, 11.8,1,1, 8.795, 10434.346, 361.103, 52509.348 21/05/20,03:29:09,16,12,1, 11.8,1,1, 8.795, 10434.334, 361.087, 52509.391 21/05/20,03:29:09,17,12,1, 11.8,1,1, 8.795, 10434.337, 361.066, 52509.392 21/05/20,03:29:09,18,12,1, 11.8,1,1, 8.795, 10434.325, 361.031, 52509.370 21/05/20,03:29:09,19,12,1, 11.8,1,1, 8.795, 10434.313, 361.034, 52509.420 21/05/20,03:29:10,00,11,1, 11.9,1,1, 8.793, 10434.309, 361.034, 52509.420 21/05/20,03:29:10,01,11,1, 11.9,1,1, 8.793, 10434.280, 360.970, 52509.335 21/05/20,03:29:10,02,11,1, 11.9,1,1, 8.793, 10434.287, 360.941, 52509.338 21/05/20,03:29:10,03,11,1, 11.9,1,1, 8.793, 10434.233, 360.931, 52509.323 21/05/20,03:29:10,04,11,1, 11.9,1,1, 8.793, 10434.244, 360.902, 52509.297 21/05/20,03:29:10,05,11,1, 11.9,1,1, 8.793, 10434.221, 360.884, 52509.311 21/05/20,03:29:10,06,11,1, 11.9,1,1, 8.793, 10434.221, 360.865, 52509.326 21/05/20,03:29:10,07,11,1, 11.9,1,1, 8.793, 10434.192, 360.861, 52509.322 21/05/20,03:29:10,08,11,1, 11.9,1,1, 8.793, 10434.171, 360.823, 52509.334 21/05/20,03:29:10,09,11,1, 11.9,1,1, 8.793, 10434.187, 360.803, 52509.252 21/05/20,03:29:10,10,11,1, 11.9,1,1, 8.793, 10434.172, 360.815, 52509.273 21/05/20,03:29:10,11,11,1, 11.9,1,1, 8.793, 10434.148, 360.764, 52509.284 21/05/20,03:29:10,12,11,1, 11.9,1,1, 8.793, 10434.156, 360.753, 52509.276 21/05/20,03:29:10,13,11,1, 11.9,1,1, 8.793, 10434.125, 360.731, 52509.175 21/05/20,03:29:10,14,11,1, 11.9,1,1, 8.793, 10434.152, 360.729, 52509.302 21/05/20,03:29:10,15,11,1, 11.9,1,1, 8.793, 10434.132, 360.684, 52509.247 21/05/20,03:29:10,16,11,1, 11.9,1,1, 8.793, 10434.136, 360.667, 52509.258 21/05/20,03:29:10,17,11,1, 11.9,1,1, 8.793, 10434.123, 360.639, 52509.258 21/05/20,03:29:10,18,11,1, 11.9,1,1, 8.793, 10434.111, 360.629, 52509.247 21/05/20,03:29:10,19,11,1, 11.9,1,1, 8.793, 10434.083, 360.626, 52509.242 21/05/20,03:29:11,00,12,1, 11.9,1,1, 8.791, 10434.076, 360.626, 52509.242 21/05/20,03:29:11,01,12,1, 11.9,1,1, 8.791, 10434.048, 360.591, 52509.200 21/05/20,03:29:11,02,12,1, 11.9,1,1, 8.791, 10434.056, 360.580, 52509.249 21/05/20,03:29:11,03,12,1, 11.9,1,1, 8.791, 10434.057, 360.575, 52509.262 21/05/20,03:29:11,04,12,1, 11.9,1,1, 8.791, 10434.050, 360.543, 52509.257 21/05/20,03:29:11,05,12,1, 11.9,1,1, 8.791, 10434.045, 360.533, 52509.202 21/05/20,03:29:11,06,12,1, 11.9,1,1, 8.791, 10434.051, 360.498, 52509.177 21/05/20,03:29:11,07,12,1, 11.9,1,1, 8.791, 10434.024, 360.488, 52509.218 21/05/20,03:29:11,08,12,1, 11.9,1,1, 8.791, 10434.002, 360.463, 52509.207 21/05/20,03:29:11,09,12,1, 11.9,1,1, 8.791, 10433.995, 360.461, 52509.153 21/05/20,03:29:11,10,12,1, 11.9,1,1, 8.791, 10433.990, 360.441, 52509.146 21/05/20,03:29:11,11,12,1, 11.9,1,1, 8.791, 10434.001, 360.419, 52509.163 21/05/20,03:29:11,12,12,1, 11.9,1,1, 8.791, 10433.979, 360.422, 52509.156 21/05/20,03:29:11,13,12,1, 11.9,1,1, 8.791, 10433.950, 360.372, 52509.158 21/05/20,03:29:11,14,12,1, 11.9,1,1, 8.791, 10433.937, 360.376, 52509.131 21/05/20,03:29:11,15,12,1, 11.9,1,1, 8.791, 10433.948, 360.350, 52509.107 21/05/20,03:29:11,16,12,1, 11.9,1,1, 8.791, 10433.935, 360.336, 52509.085 21/05/20,03:29:11,17,12,1, 11.9,1,1, 8.791, 10433.934, 360.314, 52509.125 21/05/20,03:29:11,18,12,1, 11.9,1,1, 8.791, 10433.933, 360.303, 52509.125 21/05/20,03:29:11,19,12,1, 11.9,1,1, 8.791, 10433.919, 360.291, 52509.092 21/05/20,03:29:12,00,12,1, 11.9,1,1, 8.788, 10433.917, 360.291, 52509.092 21/05/20,03:29:12,01,12,1, 11.9,1,1, 8.788, 10433.900, 360.294, 52509.060 21/05/20,03:29:12,02,12,1, 11.9,1,1, 8.788, 10433.884, 360.256, 52509.072 21/05/20,03:29:12,03,12,1, 11.9,1,1, 8.788, 10433.880, 360.270, 52509.058 21/05/20,03:29:12,04,12,1, 11.9,1,1, 8.788, 10433.889, 360.275, 52509.127 21/05/20,03:29:12,05,12,1, 11.9,1,1, 8.788, 10433.872, 360.253, 52509.024 21/05/20,03:29:12,06,12,1, 11.9,1,1, 8.788, 10433.862, 360.228, 52509.064 21/05/20,03:29:12,07,12,1, 11.9,1,1, 8.788, 10433.883, 360.259, 52509.091 21/05/20,03:29:12,08,12,1, 11.9,1,1, 8.788, 10433.865, 360.217, 52509.085 21/05/20,03:29:12,09,12,1, 11.9,1,1, 8.788, 10433.861, 360.184, 52509.058 21/05/20,03:29:12,10,12,1, 11.9,1,1, 8.788, 10433.858, 360.191, 52509.019 21/05/20,03:29:12,11,12,1, 11.9,1,1, 8.788, 10433.853, 360.164, 52508.994 21/05/20,03:29:12,12,12,1, 11.9,1,1, 8.788, 10433.860, 360.192, 52509.056 21/05/20,03:29:12,13,12,1, 11.9,1,1, 8.788, 10433.851, 360.165, 52509.029 21/05/20,03:29:12,14,12,1, 11.9,1,1, 8.788, 10433.831, 360.166, 52509.040 21/05/20,03:29:12,15,12,1, 11.9,1,1, 8.788, 10433.798, 360.156, 52509.020 21/05/20,03:29:12,16,12,1, 11.9,1,1, 8.788, 10433.805, 360.205, 52509.017 21/05/20,03:29:12,17,12,1, 11.9,1,1, 8.788, 10433.831, 360.168, 52509.022 21/05/20,03:29:12,18,12,1, 11.9,1,1, 8.788, 10433.783, 360.146, 52509.024 21/05/20,03:29:12,19,12,1, 11.9,1,1, 8.788, 10433.811, 360.141, 52509.016 21/05/20,03:29:13,00,12,1, 11.9,1,1, 8.795, 10433.809, 360.141, 52509.016 21/05/20,03:29:13,01,12,1, 11.9,1,1, 8.795, 10433.781, 360.152, 52509.009 21/05/20,03:29:13,02,12,1, 11.9,1,1, 8.795, 10433.793, 360.126, 52508.993 21/05/20,03:29:13,03,12,1, 11.9,1,1, 8.795, 10433.789, 360.116, 52509.011 21/05/20,03:29:13,04,12,1, 11.9,1,1, 8.795, 10433.769, 360.115, 52508.976 21/05/20,03:29:13,05,12,1, 11.9,1,1, 8.795, 10433.768, 360.102, 52509.009 21/05/20,03:29:13,06,12,1, 11.9,1,1, 8.795, 10433.754, 360.111, 52508.948 21/05/20,03:29:13,07,12,1, 11.9,1,1, 8.795, 10433.737, 360.100, 52508.983 21/05/20,03:29:13,08,12,1, 11.9,1,1, 8.795, 10433.745, 360.136, 52508.961 21/05/20,03:29:13,09,12,1, 11.9,1,1, 8.795, 10433.739, 360.094, 52508.981 21/05/20,03:29:13,10,12,1, 11.9,1,1, 8.795, 10433.722, 360.115, 52508.977 21/05/20,03:29:13,11,12,1, 11.9,1,1, 8.795, 10433.749, 360.067, 52508.794 21/05/20,03:29:13,12,12,1, 11.9,1,1, 8.795, 10433.742, 360.100, 52508.949 21/05/20,03:29:13,13,12,1, 11.9,1,1, 8.795, 10433.721, 360.114, 52508.952 21/05/20,03:29:13,14,12,1, 11.9,1,1, 8.795, 10433.723, 360.115, 52508.959 21/05/20,03:29:13,15,12,1, 11.9,1,1, 8.795, 10433.720, 360.086, 52508.953 21/05/20,03:29:13,16,12,1, 11.9,1,1, 8.795, 10433.705, 360.094, 52508.958 21/05/20,03:29:13,17,12,1, 11.9,1,1, 8.795, 10433.687, 360.093, 52508.971 21/05/20,03:29:13,18,12,1, 11.9,1,1, 8.795, 10433.709, 360.099, 52508.989 21/05/20,03:29:13,19,12,1, 11.9,1,1, 8.795, 10433.675, 360.079, 52508.964 21/05/20,03:29:14,00,12,1, 11.9,1,1, 8.789, 10433.675, 360.079, 52508.964 21/05/20,03:29:14,01,12,1, 11.9,1,1, 8.789, 10433.668, 360.109, 52508.942 21/05/20,03:29:14,02,12,1, 11.9,1,1, 8.789, 10433.649, 360.088, 52508.929 21/05/20,03:29:14,03,12,1, 11.9,1,1, 8.789, 10433.633, 360.104, 52508.974 21/05/20,03:29:14,04,12,1, 11.9,1,1, 8.789, 10433.648, 360.087, 52508.944 21/05/20,03:29:14,05,12,1, 11.9,1,1, 8.789, 10433.627, 360.123, 52508.966 21/05/20,03:29:14,06,12,1, 11.9,1,1, 8.789, 10433.635, 360.109, 52508.987 21/05/20,03:29:14,07,12,1, 11.9,1,1, 8.789, 10433.651, 360.110, 52509.014 21/05/20,03:29:14,08,12,1, 11.9,1,1, 8.789, 10433.633, 360.099, 52509.014 21/05/20,03:29:14,09,12,1, 11.9,1,1, 8.789, 10433.621, 360.099, 52509.021 21/05/20,03:29:14,10,12,1, 11.9,1,1, 8.789, 10433.631, 360.121, 52509.020 21/05/20,03:29:14,11,12,1, 11.9,1,1, 8.789, 10433.610, 360.126, 52508.991 21/05/20,03:29:14,12,12,1, 11.9,1,1, 8.789, 10433.597, 360.098, 52509.034 21/05/20,03:29:14,13,12,1, 11.9,1,1, 8.789, 10433.593, 360.101, 52508.970 21/05/20,03:29:14,14,12,1, 11.9,1,1, 8.789, 10433.582, 360.115, 52508.963 21/05/20,03:29:14,15,12,1, 11.9,1,1, 8.789, 10433.570, 360.130, 52508.959 21/05/20,03:29:14,16,12,1, 11.9,1,1, 8.789, 10433.588, 360.112, 52509.017 21/05/20,03:29:14,17,12,1, 11.9,1,1, 8.789, 10433.580, 360.131, 52508.978 21/05/20,03:29:14,18,12,1, 11.9,1,1, 8.789, 10433.529, 360.124, 52508.956 21/05/20,03:29:14,19,12,1, 11.9,1,1, 8.789, 10433.555, 360.125, 52508.935 21/05/20,03:29:15,00,12,1, 11.9,1,1, 8.790, 10433.550, 360.125, 52508.935 21/05/20,03:29:15,01,12,1, 11.9,1,1, 8.790, 10433.509, 360.138, 52508.938 21/05/20,03:29:15,02,12,1, 11.9,1,1, 8.790, 10433.494, 360.143, 52508.986 21/05/20,03:29:15,03,12,1, 11.9,1,1, 8.790, 10433.492, 360.129, 52508.960 21/05/20,03:29:15,04,12,1, 11.9,1,1, 8.790, 10433.482, 360.121, 52508.913 21/05/20,03:29:15,05,12,1, 11.9,1,1, 8.790, 10433.485, 360.124, 52508.913 21/05/20,03:29:15,06,12,1, 11.9,1,1, 8.790, 10433.494, 360.127, 52508.950 21/05/20,03:29:15,07,12,1, 11.9,1,1, 8.790, 10433.490, 360.114, 52508.971 21/05/20,03:29:15,08,12,1, 11.9,1,1, 8.790, 10433.483, 360.085, 52508.898 21/05/20,03:29:15,09,12,1, 11.9,1,1, 8.790, 10433.475, 360.076, 52508.900 21/05/20,03:29:15,10,12,1, 11.9,1,1, 8.790, 10433.477, 360.100, 52508.927 21/05/20,03:29:15,11,12,1, 11.9,1,1, 8.790, 10433.429, 360.096, 52508.938 21/05/20,03:29:15,12,12,1, 11.9,1,1, 8.790, 10433.432, 360.099, 52508.910 21/05/20,03:29:15,13,12,1, 11.9,1,1, 8.790, 10433.421, 360.100, 52508.971 21/05/20,03:29:15,14,12,1, 11.9,1,1, 8.790, 10433.428, 360.111, 52508.914 21/05/20,03:29:15,15,12,1, 11.9,1,1, 8.790, 10433.432, 360.106, 52508.957 21/05/20,03:29:15,16,12,1, 11.9,1,1, 8.790, 10433.416, 360.102, 52508.939 21/05/20,03:29:15,17,12,1, 11.9,1,1, 8.790, 10433.405, 360.095, 52508.885 21/05/20,03:29:15,18,12,1, 11.9,1,1, 8.790, 10433.405, 360.101, 52508.886 21/05/20,03:29:15,19,12,1, 11.9,1,1, 8.790, 10433.390, 360.070, 52508.909 21/05/20,03:29:16,00,12,1, 11.9,1,1, 8.793, 10433.383, 360.070, 52508.909 21/05/20,03:29:16,01,12,1, 11.9,1,1, 8.793, 10433.374, 360.059, 52508.926 21/05/20,03:29:16,02,12,1, 11.9,1,1, 8.793, 10433.369, 360.072, 52508.935 21/05/20,03:29:16,03,12,1, 11.9,1,1, 8.793, 10433.357, 360.085, 52508.921 21/05/20,03:29:16,04,12,1, 11.9,1,1, 8.793, 10433.380, 360.067, 52508.896 21/05/20,03:29:16,05,12,1, 11.9,1,1, 8.793, 10433.380, 360.083, 52508.951 21/05/20,03:29:16,06,12,1, 11.9,1,1, 8.793, 10433.371, 360.082, 52508.930 21/05/20,03:29:16,07,12,1, 11.9,1,1, 8.793, 10433.350, 360.101, 52508.904 21/05/20,03:29:16,08,12,1, 11.9,1,1, 8.793, 10433.359, 360.105, 52508.877 21/05/20,03:29:16,09,12,1, 11.9,1,1, 8.793, 10433.362, 360.098, 52508.917 21/05/20,03:29:16,10,12,1, 11.9,1,1, 8.793, 10433.357, 360.094, 52508.932 21/05/20,03:29:16,11,12,1, 11.9,1,1, 8.793, 10433.341, 360.086, 52508.928 21/05/20,03:29:16,12,12,1, 11.9,1,1, 8.793, 10433.343, 360.081, 52508.904 21/05/20,03:29:16,13,12,1, 11.9,1,1, 8.793, 10433.354, 360.101, 52508.960 21/05/20,03:29:16,14,12,1, 11.9,1,1, 8.793, 10433.338, 360.060, 52508.928 21/05/20,03:29:16,15,12,1, 11.9,1,1, 8.793, 10433.336, 360.081, 52508.938 21/05/20,03:29:16,16,12,1, 11.9,1,1, 8.793, 10433.306, 360.054, 52508.937 21/05/20,03:29:16,17,12,1, 11.9,1,1, 8.793, 10433.299, 360.101, 52508.916 21/05/20,03:29:16,18,12,1, 11.9,1,1, 8.793, 10433.333, 360.072, 52508.898 21/05/20,03:29:16,19,12,1, 11.9,1,1, 8.793, 10433.317, 360.059, 52508.907 21/05/20,03:29:17,00,12,1, 11.9,1,1, 8.790, 10433.316, 360.059, 52508.907 21/05/20,03:29:17,01,12,1, 11.9,1,1, 8.790, 10433.298, 360.074, 52508.913 21/05/20,03:29:17,02,12,1, 11.9,1,1, 8.790, 10433.292, 360.044, 52508.918 21/05/20,03:29:17,03,12,1, 11.9,1,1, 8.790, 10433.319, 360.030, 52508.924 21/05/20,03:29:17,04,12,1, 11.9,1,1, 8.790, 10433.295, 360.027, 52508.962 21/05/20,03:29:17,05,12,1, 11.9,1,1, 8.790, 10433.303, 360.037, 52508.928 21/05/20,03:29:17,06,12,1, 11.9,1,1, 8.790, 10433.298, 360.039, 52508.926 21/05/20,03:29:17,07,12,1, 11.9,1,1, 8.790, 10433.297, 360.013, 52508.878 21/05/20,03:29:17,08,12,1, 11.9,1,1, 8.790, 10433.299, 360.033, 52508.960 21/05/20,03:29:17,09,12,1, 11.9,1,1, 8.790, 10433.324, 360.039, 52509.014 21/05/20,03:29:17,10,12,1, 11.9,1,1, 8.790, 10433.276, 360.052, 52509.029 21/05/20,03:29:17,11,12,1, 11.9,1,1, 8.790, 10433.295, 360.034, 52509.046 21/05/20,03:29:17,12,12,1, 11.9,1,1, 8.790, 10433.311, 359.997, 52508.957 21/05/20,03:29:17,13,12,1, 11.9,1,1, 8.790, 10433.299, 360.048, 52508.994 21/05/20,03:29:17,14,12,1, 11.9,1,1, 8.790, 10433.279, 360.026, 52508.967 21/05/20,03:29:17,15,12,1, 11.9,1,1, 8.790, 10433.273, 360.012, 52508.920 21/05/20,03:29:17,16,12,1, 11.9,1,1, 8.790, 10433.258, 360.024, 52508.936 21/05/20,03:29:17,17,12,1, 11.9,1,1, 8.790, 10433.310, 360.011, 52508.943 21/05/20,03:29:17,18,12,1, 11.9,1,1, 8.790, 10433.291, 359.990, 52508.942 21/05/20,03:29:17,19,12,1, 11.9,1,1, 8.790, 10433.292, 359.996, 52508.966 21/05/20,03:29:18,00,12,1, 11.9,1,1, 8.793, 10433.291, 359.996, 52508.966 21/05/20,03:29:18,01,12,1, 11.9,1,1, 8.793, 10433.299, 359.997, 52508.948 21/05/20,03:29:18,02,12,1, 11.9,1,1, 8.793, 10433.298, 359.994, 52508.948 21/05/20,03:29:18,03,12,1, 11.9,1,1, 8.793, 10433.295, 359.996, 52508.938 21/05/20,03:29:18,04,12,1, 11.9,1,1, 8.793, 10433.281, 359.999, 52508.964 21/05/20,03:29:18,05,12,1, 11.9,1,1, 8.793, 10433.305, 359.997, 52508.939 21/05/20,03:29:18,06,12,1, 11.9,1,1, 8.793, 10433.306, 359.978, 52508.948 21/05/20,03:29:18,07,12,1, 11.9,1,1, 8.793, 10433.318, 359.958, 52508.908 21/05/20,03:29:18,08,12,1, 11.9,1,1, 8.793, 10433.320, 359.961, 52508.964 21/05/20,03:29:18,09,12,1, 11.9,1,1, 8.793, 10433.334, 359.942, 52508.952 21/05/20,03:29:18,10,12,1, 11.9,1,1, 8.793, 10433.344, 359.966, 52508.963 21/05/20,03:29:18,11,12,1, 11.9,1,1, 8.793, 10433.342, 359.955, 52508.908 21/05/20,03:29:18,12,12,1, 11.9,1,1, 8.793, 10433.347, 359.916, 52508.935 21/05/20,03:29:18,13,12,1, 11.9,1,1, 8.793, 10433.347, 359.928, 52508.894 21/05/20,03:29:18,14,12,1, 11.9,1,1, 8.793, 10433.340, 359.928, 52508.902 21/05/20,03:29:18,15,12,1, 11.9,1,1, 8.793, 10433.354, 359.914, 52508.902 21/05/20,03:29:18,16,12,1, 11.9,1,1, 8.793, 10433.347, 359.904, 52508.928 21/05/20,03:29:18,17,12,1, 11.9,1,1, 8.793, 10433.324, 359.889, 52508.886 21/05/20,03:29:18,18,12,1, 11.9,1,1, 8.793, 10433.355, 359.874, 52508.893 21/05/20,03:29:18,19,12,1, 11.9,1,1, 8.793, 10433.368, 359.886, 52508.895 21/05/20,03:29:19,00,12,1, 11.9,1,1, 8.790, 10433.366, 359.886, 52508.895 21/05/20,03:29:19,01,12,1, 11.9,1,1, 8.790, 10433.368, 359.842, 52508.924 21/05/20,03:29:19,02,12,1, 11.9,1,1, 8.790, 10433.363, 359.835, 52508.930 21/05/20,03:29:19,03,12,1, 11.9,1,1, 8.790, 10433.376, 359.855, 52508.913 21/05/20,03:29:19,04,12,1, 11.9,1,1, 8.790, 10433.356, 359.823, 52508.856 21/05/20,03:29:19,05,12,1, 11.9,1,1, 8.790, 10433.383, 359.793, 52508.882 21/05/20,03:29:19,06,12,1, 11.9,1,1, 8.790, 10433.382, 359.805, 52508.875 21/05/20,03:29:19,07,12,1, 11.9,1,1, 8.790, 10433.382, 359.794, 52508.859 21/05/20,03:29:19,08,12,1, 11.9,1,1, 8.790, 10433.415, 359.784, 52508.867 21/05/20,03:29:19,09,12,1, 11.9,1,1, 8.790, 10433.395, 359.765, 52508.878 21/05/20,03:29:19,10,12,1, 11.9,1,1, 8.790, 10433.413, 359.757, 52508.872 21/05/20,03:29:19,11,12,1, 11.9,1,1, 8.790, 10433.402, 359.777, 52508.940 21/05/20,03:29:19,12,12,1, 11.9,1,1, 8.790, 10433.384, 359.782, 52508.916 21/05/20,03:29:19,13,12,1, 11.9,1,1, 8.790, 10433.446, 359.755, 52508.964 21/05/20,03:29:19,14,12,1, 11.9,1,1, 8.790, 10433.425, 359.735, 52508.893 21/05/20,03:29:19,15,12,1, 11.9,1,1, 8.790, 10433.430, 359.739, 52508.852 21/05/20,03:29:19,16,12,1, 11.9,1,1, 8.790, 10433.399, 359.691, 52508.685 21/05/20,03:29:19,17,12,1, 11.9,1,1, 8.790, 10433.402, 359.708, 52508.878 21/05/20,03:29:19,18,12,1, 11.9,1,1, 8.790, 10433.430, 359.669, 52508.854 21/05/20,03:29:19,19,12,1, 11.9,1,1, 8.790, 10433.422, 359.679, 52508.820 21/05/20,03:29:20,00,12,1, 11.8,1,1, 8.788, 10433.416, 359.679, 52508.820 21/05/20,03:29:20,01,12,1, 11.8,1,1, 8.788, 10433.434, 359.675, 52508.844 21/05/20,03:29:20,02,12,1, 11.8,1,1, 8.788, 10433.455, 359.654, 52508.832 21/05/20,03:29:20,03,12,1, 11.8,1,1, 8.788, 10433.450, 359.650, 52508.853 21/05/20,03:29:20,04,12,1, 11.8,1,1, 8.788, 10433.440, 359.666, 52508.829 21/05/20,03:29:20,05,12,1, 11.8,1,1, 8.788, 10433.459, 359.651, 52508.826 21/05/20,03:29:20,06,12,1, 11.8,1,1, 8.788, 10433.465, 359.643, 52508.837 21/05/20,03:29:20,07,12,1, 11.8,1,1, 8.788, 10433.476, 359.637, 52508.835 21/05/20,03:29:20,08,12,1, 11.8,1,1, 8.788, 10433.459, 359.612, 52508.774 21/05/20,03:29:20,09,12,1, 11.8,1,1, 8.788, 10433.495, 359.633, 52508.798 21/05/20,03:29:20,10,12,1, 11.8,1,1, 8.788, 10433.472, 359.623, 52508.806 21/05/20,03:29:20,11,12,1, 11.8,1,1, 8.788, 10433.472, 359.619, 52508.810 21/05/20,03:29:20,12,12,1, 11.8,1,1, 8.788, 10433.490, 359.616, 52508.801 21/05/20,03:29:20,13,12,1, 11.8,1,1, 8.788, 10433.502, 359.602, 52508.831 21/05/20,03:29:20,14,12,1, 11.8,1,1, 8.788, 10433.514, 359.606, 52508.823 21/05/20,03:29:20,15,12,1, 11.8,1,1, 8.788, 10433.515, 359.615, 52508.783 21/05/20,03:29:20,16,12,1, 11.8,1,1, 8.788, 10433.533, 359.629, 52508.837 21/05/20,03:29:20,17,12,1, 11.8,1,1, 8.788, 10433.483, 359.649, 52508.936 21/05/20,03:29:20,18,12,1, 11.8,1,1, 8.788, 10433.538, 359.609, 52508.760 21/05/20,03:29:20,19,12,1, 11.8,1,1, 8.788, 10433.577, 359.607, 52508.780 21/05/20,03:29:21,00,12,1, 11.9,1,1, 8.791, 10433.575, 359.607, 52508.780 21/05/20,03:29:21,01,12,1, 11.9,1,1, 8.791, 10433.540, 359.595, 52508.777 21/05/20,03:29:21,02,12,1, 11.9,1,1, 8.791, 10433.516, 359.603, 52508.787 21/05/20,03:29:21,03,12,1, 11.9,1,1, 8.791, 10433.535, 359.603, 52508.812 21/05/20,03:29:21,04,12,1, 11.9,1,1, 8.791, 10433.548, 359.590, 52508.834 21/05/20,03:29:21,05,12,1, 11.9,1,1, 8.791, 10433.555, 359.591, 52508.833 21/05/20,03:29:21,06,12,1, 11.9,1,1, 8.791, 10433.572, 359.554, 52508.603 21/05/20,03:29:21,07,12,1, 11.9,1,1, 8.791, 10433.578, 359.572, 52508.859 21/05/20,03:29:21,08,12,1, 11.9,1,1, 8.791, 10433.578, 359.601, 52508.853 21/05/20,03:29:21,09,12,1, 11.9,1,1, 8.791, 10433.583, 359.602, 52508.856 21/05/20,03:29:21,10,12,1, 11.9,1,1, 8.791, 10433.571, 359.606, 52508.847 21/05/20,03:29:21,11,12,1, 11.9,1,1, 8.791, 10433.559, 359.599, 52508.854 21/05/20,03:29:21,12,12,1, 11.9,1,1, 8.791, 10433.573, 359.618, 52508.978 21/05/20,03:29:21,13,12,1, 11.9,1,1, 8.791, 10433.557, 359.590, 52508.779 21/05/20,03:29:21,14,12,1, 11.9,1,1, 8.791, 10433.606, 359.602, 52508.795 21/05/20,03:29:21,15,12,1, 11.9,1,1, 8.791, 10433.573, 359.582, 52508.821 21/05/20,03:29:21,16,12,1, 11.9,1,1, 8.791, 10433.601, 359.558, 52508.816 21/05/20,03:29:21,17,12,1, 11.9,1,1, 8.791, 10433.607, 359.563, 52508.824 21/05/20,03:29:21,18,12,1, 11.9,1,1, 8.791, 10433.609, 359.565, 52508.835 21/05/20,03:29:21,19,12,1, 11.9,1,1, 8.791, 10433.622, 359.583, 52508.832 21/05/20,03:29:22,00,12,1, 11.9,1,1, 8.790, 10433.617, 359.583, 52508.832 21/05/20,03:29:22,01,12,1, 11.9,1,1, 8.790, 10433.634, 359.578, 52508.819 21/05/20,03:29:22,02,12,1, 11.9,1,1, 8.790, 10433.615, 359.561, 52508.838 21/05/20,03:29:22,03,12,1, 11.9,1,1, 8.790, 10433.631, 359.544, 52508.808 21/05/20,03:29:22,04,12,1, 11.9,1,1, 8.790, 10433.653, 359.566, 52508.811 21/05/20,03:29:22,05,12,1, 11.9,1,1, 8.790, 10433.624, 359.577, 52508.821 21/05/20,03:29:22,06,12,1, 11.9,1,1, 8.790, 10433.644, 359.558, 52508.836 21/05/20,03:29:22,07,12,1, 11.9,1,1, 8.790, 10433.663, 359.563, 52508.813 21/05/20,03:29:22,08,12,1, 11.9,1,1, 8.790, 10433.648, 359.555, 52508.860 21/05/20,03:29:22,09,12,1, 11.9,1,1, 8.790, 10433.647, 359.552, 52508.844 21/05/20,03:29:22,10,12,1, 11.9,1,1, 8.790, 10433.675, 359.526, 52508.767 21/05/20,03:29:22,11,12,1, 11.9,1,1, 8.790, 10433.653, 359.521, 52508.812 21/05/20,03:29:22,12,12,1, 11.9,1,1, 8.790, 10433.670, 359.509, 52508.812 21/05/20,03:29:22,13,12,1, 11.9,1,1, 8.790, 10433.663, 359.489, 52508.802 21/05/20,03:29:22,14,12,1, 11.9,1,1, 8.790, 10433.679, 359.491, 52508.811 21/05/20,03:29:22,15,12,1, 11.9,1,1, 8.790, 10433.683, 359.511, 52508.810 21/05/20,03:29:22,16,12,1, 11.9,1,1, 8.790, 10433.690, 359.506, 52508.778 21/05/20,03:29:22,17,12,1, 11.9,1,1, 8.790, 10433.681, 359.481, 52508.749 21/05/20,03:29:22,18,12,1, 11.9,1,1, 8.790, 10433.674, 359.511, 52508.867 21/05/20,03:29:22,19,12,1, 11.9,1,1, 8.790, 10433.663, 359.484, 52508.854 21/05/20,03:29:23,00,12,1, 11.9,1,1, 8.791, 10433.658, 359.484, 52508.854 21/05/20,03:29:23,01,12,1, 11.9,1,1, 8.791, 10433.666, 359.501, 52508.868 21/05/20,03:29:23,02,12,1, 11.9,1,1, 8.791, 10433.690, 359.503, 52508.854 21/05/20,03:29:23,03,12,1, 11.9,1,1, 8.791, 10433.690, 359.473, 52508.824 21/05/20,03:29:23,04,12,1, 11.9,1,1, 8.791, 10433.734, 359.485, 52508.886 21/05/20,03:29:23,05,12,1, 11.9,1,1, 8.791, 10433.705, 359.471, 52508.860 21/05/20,03:29:23,06,12,1, 11.9,1,1, 8.791, 10433.703, 359.494, 52508.820 21/05/20,03:29:23,07,12,1, 11.9,1,1, 8.791, 10433.709, 359.490, 52508.809 21/05/20,03:29:23,08,12,1, 11.9,1,1, 8.791, 10433.700, 359.474, 52508.799 21/05/20,03:29:23,09,12,1, 11.9,1,1, 8.791, 10433.718, 359.474, 52508.814 21/05/20,03:29:23,10,12,1, 11.9,1,1, 8.791, 10433.739, 359.486, 52508.829 21/05/20,03:29:23,11,12,1, 11.9,1,1, 8.791, 10433.710, 359.492, 52508.850 21/05/20,03:29:23,12,12,1, 11.9,1,1, 8.791, 10433.713, 359.492, 52508.882 21/05/20,03:29:23,13,12,1, 11.9,1,1, 8.791, 10433.726, 359.472, 52508.885 21/05/20,03:29:23,14,12,1, 11.9,1,1, 8.791, 10433.723, 359.505, 52508.859 21/05/20,03:29:23,15,12,1, 11.9,1,1, 8.791, 10433.725, 359.485, 52508.862 21/05/20,03:29:23,16,12,1, 11.9,1,1, 8.791, 10433.719, 359.488, 52508.858 21/05/20,03:29:23,17,12,1, 11.9,1,1, 8.791, 10433.746, 359.470, 52508.878 21/05/20,03:29:23,18,12,1, 11.9,1,1, 8.791, 10433.742, 359.505, 52508.869 21/05/20,03:29:23,19,12,1, 11.9,1,1, 8.791, 10433.722, 359.521, 52508.852 21/05/20,03:29:24,00,12,1, 11.9,1,1, 8.791, 10433.717, 359.521, 52508.852 21/05/20,03:29:24,01,12,1, 11.9,1,1, 8.791, 10433.750, 359.505, 52508.838 21/05/20,03:29:24,02,12,1, 11.9,1,1, 8.791, 10433.757, 359.510, 52508.870 21/05/20,03:29:24,03,12,1, 11.9,1,1, 8.791, 10433.763, 359.509, 52508.900 21/05/20,03:29:24,04,12,1, 11.9,1,1, 8.791, 10433.751, 359.506, 52508.919 21/05/20,03:29:24,05,12,1, 11.9,1,1, 8.791, 10433.777, 359.554, 52508.885 21/05/20,03:29:24,06,12,1, 11.9,1,1, 8.791, 10433.757, 359.546, 52508.867 21/05/20,03:29:24,07,12,1, 11.9,1,1, 8.791, 10433.767, 359.551, 52508.905 21/05/20,03:29:24,08,12,1, 11.9,1,1, 8.791, 10433.758, 359.558, 52508.902 21/05/20,03:29:24,09,12,1, 11.9,1,1, 8.791, 10433.741, 359.578, 52508.898 21/05/20,03:29:24,10,12,1, 11.9,1,1, 8.791, 10433.768, 359.560, 52508.875 21/05/20,03:29:24,11,12,1, 11.9,1,1, 8.791, 10433.755, 359.585, 52508.911 21/05/20,03:29:24,12,12,1, 11.9,1,1, 8.791, 10433.766, 359.590, 52508.890 21/05/20,03:29:24,13,12,1, 11.9,1,1, 8.791, 10433.777, 359.600, 52508.927 21/05/20,03:29:24,14,12,1, 11.9,1,1, 8.791, 10433.775, 359.592, 52508.921 21/05/20,03:29:24,15,12,1, 11.9,1,1, 8.791, 10433.758, 359.647, 52508.898 21/05/20,03:29:24,16,12,1, 11.9,1,1, 8.791, 10433.792, 359.638, 52508.895 21/05/20,03:29:24,17,12,1, 11.9,1,1, 8.791, 10433.775, 359.662, 52508.915 21/05/20,03:29:24,18,12,1, 11.9,1,1, 8.791, 10433.775, 359.638, 52508.935 21/05/20,03:29:24,19,12,1, 11.9,1,1, 8.791, 10433.780, 359.666, 52508.930 21/05/20,03:29:25,00,12,1, 11.9,1,1, 8.792, 10433.775, 359.666, 52508.930 21/05/20,03:29:25,01,12,1, 11.9,1,1, 8.792, 10433.780, 359.682, 52508.947 21/05/20,03:29:25,02,12,1, 11.9,1,1, 8.792, 10433.777, 359.707, 52508.945 21/05/20,03:29:25,03,12,1, 11.9,1,1, 8.792, 10433.797, 359.719, 52508.978 21/05/20,03:29:25,04,12,1, 11.9,1,1, 8.792, 10433.803, 359.728, 52508.974 21/05/20,03:29:25,05,12,1, 11.9,1,1, 8.792, 10433.811, 359.737, 52508.996 21/05/20,03:29:25,06,12,1, 11.9,1,1, 8.792, 10433.777, 359.756, 52508.979 21/05/20,03:29:25,07,12,1, 11.9,1,1, 8.792, 10433.827, 359.757, 52508.985 21/05/20,03:29:25,08,12,1, 11.9,1,1, 8.792, 10433.808, 359.774, 52508.977 21/05/20,03:29:25,09,12,1, 11.9,1,1, 8.792, 10433.793, 359.754, 52508.955 21/05/20,03:29:25,10,12,1, 11.9,1,1, 8.792, 10433.824, 359.771, 52509.053 21/05/20,03:29:25,11,12,1, 11.9,1,1, 8.792, 10433.796, 359.770, 52508.992 21/05/20,03:29:25,12,12,1, 11.9,1,1, 8.792, 10433.804, 359.789, 52509.017 21/05/20,03:29:25,13,12,1, 11.9,1,1, 8.792, 10433.804, 359.803, 52508.990 21/05/20,03:29:25,14,12,1, 11.9,1,1, 8.792, 10433.806, 359.823, 52509.005 21/05/20,03:29:25,15,12,1, 11.9,1,1, 8.792, 10433.807, 359.816, 52509.010 21/05/20,03:29:25,16,12,1, 11.9,1,1, 8.792, 10433.797, 359.820, 52509.019 21/05/20,03:29:25,17,12,1, 11.9,1,1, 8.792, 10433.804, 359.830, 52509.001 21/05/20,03:29:25,18,12,1, 11.9,1,1, 8.792, 10433.792, 359.826, 52509.001 21/05/20,03:29:25,19,12,1, 11.9,1,1, 8.792, 10433.797, 359.838, 52509.003 21/05/20,03:29:26,00,12,1, 11.9,1,1, 8.788, 10433.792, 359.838, 52509.003 21/05/20,03:29:26,01,12,1, 11.9,1,1, 8.788, 10433.774, 359.833, 52509.032 21/05/20,03:29:26,02,12,1, 11.9,1,1, 8.788, 10433.812, 359.822, 52509.038 21/05/20,03:29:26,03,12,1, 11.9,1,1, 8.788, 10433.827, 359.832, 52509.017 21/05/20,03:29:26,04,12,1, 11.9,1,1, 8.788, 10433.794, 359.810, 52509.015 21/05/20,03:29:26,05,12,1, 11.9,1,1, 8.788, 10433.851, 359.811, 52508.735 21/05/20,03:29:26,06,12,1, 11.9,1,1, 8.788, 10433.783, 359.821, 52508.978 21/05/20,03:29:26,07,12,1, 11.9,1,1, 8.788, 10433.807, 359.844, 52509.027 21/05/20,03:29:26,08,12,1, 11.9,1,1, 8.788, 10433.777, 359.838, 52508.994 21/05/20,03:29:26,09,12,1, 11.9,1,1, 8.788, 10433.844, 359.816, 52508.827 21/05/20,03:29:26,10,12,1, 11.9,1,1, 8.788, 10433.763, 359.842, 52508.934 21/05/20,03:29:26,11,12,1, 11.9,1,1, 8.788, 10433.833, 359.833, 52509.034 21/05/20,03:29:26,12,12,1, 11.9,1,1, 8.788, 10433.795, 359.813, 52509.019 21/05/20,03:29:26,13,12,1, 11.9,1,1, 8.788, 10433.799, 359.823, 52509.032 21/05/20,03:29:26,14,12,1, 11.9,1,1, 8.788, 10433.776, 359.821, 52509.043 21/05/20,03:29:26,15,12,1, 11.9,1,1, 8.788, 10433.797, 359.834, 52509.054 21/05/20,03:29:26,16,12,1, 11.9,1,1, 8.788, 10433.778, 359.825, 52509.032 21/05/20,03:29:26,17,12,1, 11.9,1,1, 8.788, 10433.754, 359.807, 52509.021 21/05/20,03:29:26,18,12,1, 11.9,1,1, 8.788, 10433.770, 359.822, 52509.021 21/05/20,03:29:26,19,12,1, 11.9,1,1, 8.788, 10433.787, 359.838, 52509.070 21/05/20,03:29:27,00,12,1, 11.8,1,1, 8.792, 10433.784, 359.838, 52509.070 21/05/20,03:29:27,01,12,1, 11.8,1,1, 8.792, 10433.778, 359.796, 52509.047 21/05/20,03:29:27,02,12,1, 11.8,1,1, 8.792, 10433.788, 359.794, 52509.036 21/05/20,03:29:27,03,12,1, 11.8,1,1, 8.792, 10433.772, 359.827, 52509.051 21/05/20,03:29:27,04,12,1, 11.8,1,1, 8.792, 10433.780, 359.833, 52509.082 21/05/20,03:29:27,05,12,1, 11.8,1,1, 8.792, 10433.805, 359.828, 52509.082 21/05/20,03:29:27,06,12,1, 11.8,1,1, 8.792, 10433.731, 359.834, 52509.111 21/05/20,03:29:27,07,12,1, 11.8,1,1, 8.792, 10433.791, 359.799, 52509.066 21/05/20,03:29:27,08,12,1, 11.8,1,1, 8.792, 10433.769, 359.814, 52509.064 21/05/20,03:29:27,09,12,1, 11.8,1,1, 8.792, 10433.756, 359.838, 52509.068 21/05/20,03:29:27,10,12,1, 11.8,1,1, 8.792, 10433.758, 359.835, 52509.072 21/05/20,03:29:27,11,12,1, 11.8,1,1, 8.792, 10433.775, 359.837, 52509.042 21/05/20,03:29:27,12,12,1, 11.8,1,1, 8.792, 10433.773, 359.826, 52509.044 21/05/20,03:29:27,13,12,1, 11.8,1,1, 8.792, 10433.761, 359.830, 52509.069 21/05/20,03:29:27,14,12,1, 11.8,1,1, 8.792, 10433.749, 359.774, 52509.017 21/05/20,03:29:27,15,12,1, 11.8,1,1, 8.792, 10433.767, 359.796, 52509.029 21/05/20,03:29:27,16,12,1, 11.8,1,1, 8.792, 10433.757, 359.773, 52509.048 21/05/20,03:29:27,17,12,1, 11.8,1,1, 8.792, 10433.792, 359.789, 52509.044 21/05/20,03:29:27,18,12,1, 11.8,1,1, 8.792, 10433.758, 359.782, 52509.029 21/05/20,03:29:27,19,12,1, 11.8,1,1, 8.792, 10433.776, 359.781, 52509.055 21/05/20,03:29:28,00,12,1, 11.8,1,1, 8.793, 10433.775, 359.781, 52509.055 21/05/20,03:29:28,01,12,1, 11.8,1,1, 8.793, 10433.788, 359.779, 52509.037 21/05/20,03:29:28,02,12,1, 11.8,1,1, 8.793, 10433.739, 359.801, 52509.021 21/05/20,03:29:28,03,12,1, 11.8,1,1, 8.793, 10433.740, 359.773, 52509.018 21/05/20,03:29:28,04,12,1, 11.8,1,1, 8.793, 10433.748, 359.772, 52509.039 21/05/20,03:29:28,05,12,1, 11.8,1,1, 8.793, 10433.724, 359.747, 52508.994 21/05/20,03:29:28,06,12,1, 11.8,1,1, 8.793, 10433.757, 359.760, 52509.059 21/05/20,03:29:28,07,12,1, 11.8,1,1, 8.793, 10433.747, 359.753, 52509.043 21/05/20,03:29:28,08,12,1, 11.8,1,1, 8.793, 10433.766, 359.716, 52509.022 21/05/20,03:29:28,09,12,1, 11.8,1,1, 8.793, 10433.717, 359.732, 52509.026 21/05/20,03:29:28,10,12,1, 11.8,1,1, 8.793, 10433.719, 359.716, 52509.075 21/05/20,03:29:28,11,12,1, 11.8,1,1, 8.793, 10433.715, 359.722, 52509.069 21/05/20,03:29:28,12,12,1, 11.8,1,1, 8.793, 10433.729, 359.735, 52509.015 21/05/20,03:29:28,13,12,1, 11.8,1,1, 8.793, 10433.727, 359.730, 52509.024 21/05/20,03:29:28,14,12,1, 11.8,1,1, 8.793, 10433.724, 359.736, 52509.033 21/05/20,03:29:28,15,12,1, 11.8,1,1, 8.793, 10433.746, 359.711, 52509.064 21/05/20,03:29:28,16,12,1, 11.8,1,1, 8.793, 10433.709, 359.722, 52509.076 21/05/20,03:29:28,17,12,1, 11.8,1,1, 8.793, 10433.711, 359.702, 52509.050 21/05/20,03:29:28,18,12,1, 11.8,1,1, 8.793, 10433.710, 359.685, 52509.046 21/05/20,03:29:28,19,12,1, 11.8,1,1, 8.793, 10433.690, 359.697, 52509.011 21/05/20,03:29:29,00,12,1, 11.9,1,1, 8.791, 10433.683, 359.697, 52509.011 21/05/20,03:29:29,01,12,1, 11.9,1,1, 8.791, 10433.697, 359.685, 52508.994 21/05/20,03:29:29,02,12,1, 11.9,1,1, 8.791, 10433.690, 359.665, 52509.014 21/05/20,03:29:29,03,12,1, 11.9,1,1, 8.791, 10433.692, 359.672, 52508.996 21/05/20,03:29:29,04,12,1, 11.9,1,1, 8.791, 10433.698, 359.659, 52509.014 21/05/20,03:29:29,05,12,1, 11.9,1,1, 8.791, 10433.681, 359.667, 52508.997 21/05/20,03:29:29,06,12,1, 11.9,1,1, 8.791, 10433.687, 359.665, 52509.034 21/05/20,03:29:29,07,12,1, 11.9,1,1, 8.791, 10433.692, 359.662, 52509.140 21/05/20,03:29:29,08,12,1, 11.9,1,1, 8.791, 10433.637, 359.608, 52509.050 21/05/20,03:29:29,09,12,1, 11.9,1,1, 8.791, 10433.667, 359.645, 52509.059 21/05/20,03:29:29,10,12,1, 11.9,1,1, 8.791, 10433.668, 359.653, 52509.081 21/05/20,03:29:29,11,12,1, 11.9,1,1, 8.791, 10433.684, 359.637, 52509.036 21/05/20,03:29:29,12,12,1, 11.9,1,1, 8.791, 10433.652, 359.612, 52508.986 21/05/20,03:29:29,13,12,1, 11.9,1,1, 8.791, 10433.676, 359.585, 52508.998 21/05/20,03:29:29,14,12,1, 11.9,1,1, 8.791, 10433.675, 359.608, 52508.957 21/05/20,03:29:29,15,12,1, 11.9,1,1, 8.791, 10433.681, 359.601, 52509.027 21/05/20,03:29:29,16,12,1, 11.9,1,1, 8.791, 10433.684, 359.590, 52508.999 21/05/20,03:29:29,17,12,1, 11.9,1,1, 8.791, 10433.673, 359.598, 52509.004 21/05/20,03:29:29,18,12,1, 11.9,1,1, 8.791, 10433.675, 359.610, 52508.997 21/05/20,03:29:29,19,12,1, 11.9,1,1, 8.791, 10433.685, 359.591, 52508.983 21/05/20,03:29:30,00,12,1, 11.9,1,1, 8.787, 10433.683, 359.591, 52508.983 21/05/20,03:29:30,01,12,1, 11.9,1,1, 8.787, 10433.669, 359.577, 52508.982 21/05/20,03:29:30,02,12,1, 11.9,1,1, 8.787, 10433.707, 359.577, 52508.988 21/05/20,03:29:30,03,12,1, 11.9,1,1, 8.787, 10433.673, 359.561, 52508.963 21/05/20,03:29:30,04,12,1, 11.9,1,1, 8.787, 10433.706, 359.580, 52509.133 21/05/20,03:29:30,05,12,1, 11.9,1,1, 8.787, 10433.700, 359.548, 52509.006 21/05/20,03:29:30,06,12,1, 11.9,1,1, 8.787, 10433.670, 359.533, 52509.058 21/05/20,03:29:30,07,12,1, 11.9,1,1, 8.787, 10433.711, 359.536, 52508.953 21/05/20,03:29:30,08,12,1, 11.9,1,1, 8.787, 10433.706, 359.514, 52508.940 21/05/20,03:29:30,09,12,1, 11.9,1,1, 8.787, 10433.698, 359.529, 52508.971 21/05/20,03:29:30,10,12,1, 11.9,1,1, 8.787, 10433.683, 359.519, 52509.033 21/05/20,03:29:30,11,12,1, 11.9,1,1, 8.787, 10433.713, 359.516, 52508.880 21/05/20,03:29:30,12,12,1, 11.9,1,1, 8.787, 10433.698, 359.493, 52508.956 21/05/20,03:29:30,13,12,1, 11.9,1,1, 8.787, 10433.704, 359.497, 52508.954 21/05/20,03:29:30,14,12,1, 11.9,1,1, 8.787, 10433.719, 359.522, 52508.901 21/05/20,03:29:30,15,12,1, 11.9,1,1, 8.787, 10433.709, 359.488, 52508.953 21/05/20,03:29:30,16,12,1, 11.9,1,1, 8.787, 10433.727, 359.521, 52508.951 21/05/20,03:29:30,17,12,1, 11.9,1,1, 8.787, 10433.715, 359.491, 52508.957 21/05/20,03:29:30,18,12,1, 11.9,1,1, 8.787, 10433.713, 359.497, 52508.933 21/05/20,03:29:30,19,12,1, 11.9,1,1, 8.787, 10433.706, 359.510, 52508.938 21/05/20,03:29:31,00,12,1, 11.9,1,1, 8.790, 10433.700, 359.510, 52508.938 21/05/20,03:29:31,01,12,1, 11.9,1,1, 8.790, 10433.731, 359.530, 52508.950 21/05/20,03:29:31,02,12,1, 11.9,1,1, 8.790, 10433.725, 359.508, 52508.935 21/05/20,03:29:31,03,12,1, 11.9,1,1, 8.790, 10433.719, 359.542, 52508.923 21/05/20,03:29:31,04,12,1, 11.9,1,1, 8.790, 10433.720, 359.541, 52508.911 21/05/20,03:29:31,05,12,1, 11.9,1,1, 8.790, 10433.727, 359.549, 52508.941 21/05/20,03:29:31,06,12,1, 11.9,1,1, 8.790, 10433.718, 359.563, 52508.971 21/05/20,03:29:31,07,12,1, 11.9,1,1, 8.790, 10433.753, 359.545, 52508.932 21/05/20,03:29:31,08,12,1, 11.9,1,1, 8.790, 10433.752, 359.557, 52508.909 21/05/20,03:29:31,09,12,1, 11.9,1,1, 8.790, 10433.748, 359.530, 52508.933 21/05/20,03:29:31,10,12,1, 11.9,1,1, 8.790, 10433.768, 359.552, 52508.938 21/05/20,03:29:31,11,12,1, 11.9,1,1, 8.790, 10433.776, 359.547, 52508.934 21/05/20,03:29:31,12,12,1, 11.9,1,1, 8.790, 10433.748, 359.578, 52508.916 21/05/20,03:29:31,13,12,1, 11.9,1,1, 8.790, 10433.762, 359.580, 52508.920 21/05/20,03:29:31,14,12,1, 11.9,1,1, 8.790, 10433.758, 359.571, 52508.937 21/05/20,03:29:31,15,12,1, 11.9,1,1, 8.790, 10433.751, 359.591, 52508.910 21/05/20,03:29:31,16,12,1, 11.9,1,1, 8.790, 10433.776, 359.607, 52508.959 21/05/20,03:29:31,17,12,1, 11.9,1,1, 8.790, 10433.777, 359.586, 52508.951 21/05/20,03:29:31,18,12,1, 11.9,1,1, 8.790, 10433.759, 359.592, 52508.916 21/05/20,03:29:31,19,12,1, 11.9,1,1, 8.790, 10433.778, 359.596, 52508.930 21/05/20,03:29:32,00,12,1, 11.8,1,1, 8.787, 10433.775, 359.596, 52508.930 21/05/20,03:29:32,01,12,1, 11.8,1,1, 8.787, 10433.755, 359.609, 52508.928 21/05/20,03:29:32,02,12,1, 11.8,1,1, 8.787, 10433.787, 359.608, 52508.945 21/05/20,03:29:32,03,12,1, 11.8,1,1, 8.787, 10433.795, 359.620, 52508.957 21/05/20,03:29:32,04,12,1, 11.8,1,1, 8.787, 10433.779, 359.636, 52508.952 21/05/20,03:29:32,05,12,1, 11.8,1,1, 8.787, 10433.798, 359.608, 52508.890 21/05/20,03:29:32,06,12,1, 11.8,1,1, 8.787, 10433.804, 359.645, 52508.960 21/05/20,03:29:32,07,12,1, 11.8,1,1, 8.787, 10433.792, 359.670, 52508.930 21/05/20,03:29:32,08,12,1, 11.8,1,1, 8.787, 10433.798, 359.679, 52508.928 21/05/20,03:29:32,09,12,1, 11.8,1,1, 8.787, 10433.789, 359.640, 52508.913 21/05/20,03:29:32,10,12,1, 11.8,1,1, 8.787, 10433.830, 359.656, 52508.950 21/05/20,03:29:32,11,12,1, 11.8,1,1, 8.787, 10433.794, 359.651, 52508.913 21/05/20,03:29:32,12,12,1, 11.8,1,1, 8.787, 10433.811, 359.647, 52508.915 21/05/20,03:29:32,13,12,1, 11.8,1,1, 8.787, 10433.815, 359.683, 52508.958 21/05/20,03:29:32,14,12,1, 11.8,1,1, 8.787, 10433.801, 359.687, 52508.943 21/05/20,03:29:32,15,12,1, 11.8,1,1, 8.787, 10433.799, 359.678, 52508.949 21/05/20,03:29:32,16,12,1, 11.8,1,1, 8.787, 10433.817, 359.694, 52508.954 21/05/20,03:29:32,17,12,1, 11.8,1,1, 8.787, 10433.789, 359.675, 52508.942 21/05/20,03:29:32,18,12,1, 11.8,1,1, 8.787, 10433.808, 359.703, 52508.956 21/05/20,03:29:32,19,12,1, 11.8,1,1, 8.787, 10433.799, 359.713, 52508.990 21/05/20,03:29:33,00,12,1, 11.8,1,1, 8.788, 10433.792, 359.713, 52508.990 21/05/20,03:29:33,01,12,1, 11.8,1,1, 8.788, 10433.827, 359.732, 52508.976 21/05/20,03:29:33,02,12,1, 11.8,1,1, 8.788, 10433.824, 359.767, 52508.972 21/05/20,03:29:33,03,12,1, 11.8,1,1, 8.788, 10433.802, 359.768, 52508.963 21/05/20,03:29:33,04,12,1, 11.8,1,1, 8.788, 10433.819, 359.786, 52508.972 21/05/20,03:29:33,05,12,1, 11.8,1,1, 8.788, 10433.819, 359.764, 52508.970 21/05/20,03:29:33,06,12,1, 11.8,1,1, 8.788, 10433.786, 359.788, 52508.966 21/05/20,03:29:33,07,12,1, 11.8,1,1, 8.788, 10433.801, 359.824, 52508.949 21/05/20,03:29:33,08,12,1, 11.8,1,1, 8.788, 10433.812, 359.819, 52508.991 21/05/20,03:29:33,09,12,1, 11.8,1,1, 8.788, 10433.830, 359.836, 52508.997 21/05/20,03:29:33,10,12,1, 11.8,1,1, 8.788, 10433.780, 359.835, 52509.006 21/05/20,03:29:33,11,12,1, 11.8,1,1, 8.788, 10433.813, 359.842, 52509.003 21/05/20,03:29:33,12,12,1, 11.8,1,1, 8.788, 10433.801, 359.860, 52509.005 21/05/20,03:29:33,13,12,1, 11.8,1,1, 8.788, 10433.821, 359.873, 52508.970 21/05/20,03:29:33,14,12,1, 11.8,1,1, 8.788, 10433.812, 359.890, 52508.977 21/05/20,03:29:33,15,12,1, 11.8,1,1, 8.788, 10433.797, 359.929, 52509.007 21/05/20,03:29:33,16,12,1, 11.8,1,1, 8.788, 10433.803, 359.938, 52509.010 21/05/20,03:29:33,17,12,1, 11.8,1,1, 8.788, 10433.799, 359.955, 52509.010 21/05/20,03:29:33,18,12,1, 11.8,1,1, 8.788, 10433.773, 359.971, 52509.016 21/05/20,03:29:33,19,12,1, 11.8,1,1, 8.788, 10433.775, 359.978, 52509.020 21/05/20,03:29:34,00,12,1, 11.9,1,1, 8.789, 10433.775, 359.978, 52509.020 21/05/20,03:29:34,01,12,1, 11.9,1,1, 8.789, 10433.781, 359.998, 52509.055 21/05/20,03:29:34,02,12,1, 11.9,1,1, 8.789, 10433.763, 360.013, 52509.058 21/05/20,03:29:34,03,12,1, 11.9,1,1, 8.789, 10433.798, 360.042, 52509.078 21/05/20,03:29:34,04,12,1, 11.9,1,1, 8.789, 10433.752, 360.058, 52509.055 21/05/20,03:29:34,05,12,1, 11.9,1,1, 8.789, 10433.761, 360.067, 52509.055 21/05/20,03:29:34,06,12,1, 11.9,1,1, 8.789, 10433.759, 360.099, 52509.104 21/05/20,03:29:34,07,12,1, 11.9,1,1, 8.789, 10433.757, 360.089, 52509.073 21/05/20,03:29:34,08,12,1, 11.9,1,1, 8.789, 10433.777, 360.104, 52509.064 21/05/20,03:29:34,09,12,1, 11.9,1,1, 8.789, 10433.759, 360.160, 52509.052 21/05/20,03:29:34,10,12,1, 11.9,1,1, 8.789, 10433.738, 360.154, 52509.080 21/05/20,03:29:34,11,12,1, 11.9,1,1, 8.789, 10433.740, 360.173, 52509.083 21/05/20,03:29:34,12,12,1, 11.9,1,1, 8.789, 10433.775, 360.194, 52509.107 21/05/20,03:29:34,13,12,1, 11.9,1,1, 8.789, 10433.771, 360.199, 52509.093 21/05/20,03:29:34,14,12,1, 11.9,1,1, 8.789, 10433.750, 360.230, 52509.102 21/05/20,03:29:34,15,12,1, 11.9,1,1, 8.789, 10433.762, 360.227, 52509.109 21/05/20,03:29:34,16,12,1, 11.9,1,1, 8.789, 10433.764, 360.239, 52509.119 21/05/20,03:29:34,17,12,1, 11.9,1,1, 8.789, 10433.766, 360.259, 52509.145 21/05/20,03:29:34,18,12,1, 11.9,1,1, 8.789, 10433.751, 360.276, 52509.130 21/05/20,03:29:34,19,12,1, 11.9,1,1, 8.789, 10433.755, 360.275, 52509.106 21/05/20,03:29:35,00,12,1, 11.9,1,1, 8.787, 10433.750, 360.275, 52509.106 21/05/20,03:29:35,01,12,1, 11.9,1,1, 8.787, 10433.706, 360.314, 52509.102 21/05/20,03:29:35,02,12,1, 11.9,1,1, 8.787, 10433.739, 360.327, 52509.094 21/05/20,03:29:35,03,12,1, 11.9,1,1, 8.787, 10433.726, 360.352, 52509.101 21/05/20,03:29:35,04,12,1, 11.9,1,1, 8.787, 10433.737, 360.360, 52509.116 21/05/20,03:29:35,05,12,1, 11.9,1,1, 8.787, 10433.748, 360.364, 52509.139 21/05/20,03:29:35,06,12,1, 11.9,1,1, 8.787, 10433.723, 360.386, 52509.105 21/05/20,03:29:35,07,12,1, 11.9,1,1, 8.787, 10433.718, 360.395, 52509.132 21/05/20,03:29:35,08,12,1, 11.9,1,1, 8.787, 10433.717, 360.416, 52509.160 21/05/20,03:29:35,09,12,1, 11.9,1,1, 8.787, 10433.688, 360.413, 52509.097 21/05/20,03:29:35,10,12,1, 11.9,1,1, 8.787, 10433.708, 360.463, 52509.125 21/05/20,03:29:35,11,12,1, 11.9,1,1, 8.787, 10433.718, 360.456, 52509.121 21/05/20,03:29:35,12,12,1, 11.9,1,1, 8.787, 10433.703, 360.488, 52509.173 21/05/20,03:29:35,13,12,1, 11.9,1,1, 8.787, 10433.715, 360.495, 52509.152 21/05/20,03:29:35,14,12,1, 11.9,1,1, 8.787, 10433.712, 360.498, 52509.140 21/05/20,03:29:35,15,12,1, 11.9,1,1, 8.787, 10433.675, 360.508, 52509.139 21/05/20,03:29:35,16,12,1, 11.9,1,1, 8.787, 10433.686, 360.525, 52509.143 21/05/20,03:29:35,17,12,1, 11.9,1,1, 8.787, 10433.701, 360.538, 52509.159 21/05/20,03:29:35,18,12,1, 11.9,1,1, 8.787, 10433.681, 360.547, 52509.166 21/05/20,03:29:35,19,12,1, 11.9,1,1, 8.787, 10433.707, 360.546, 52509.181 21/05/20,03:29:36,00,12,1, 11.9,1,1, 8.791, 10433.700, 360.546, 52509.181 21/05/20,03:29:36,01,12,1, 11.9,1,1, 8.791, 10433.691, 360.603, 52509.151 21/05/20,03:29:36,02,12,1, 11.9,1,1, 8.791, 10433.686, 360.608, 52509.181 21/05/20,03:29:36,03,12,1, 11.9,1,1, 8.791, 10433.666, 360.650, 52509.201 21/05/20,03:29:36,04,12,1, 11.9,1,1, 8.791, 10433.695, 360.652, 52509.228 21/05/20,03:29:36,05,12,1, 11.9,1,1, 8.791, 10433.659, 360.658, 52509.141 21/05/20,03:29:36,06,12,1, 11.9,1,1, 8.791, 10433.664, 360.678, 52509.222 21/05/20,03:29:36,07,12,1, 11.9,1,1, 8.791, 10433.665, 360.676, 52509.180 21/05/20,03:29:36,08,12,1, 11.9,1,1, 8.791, 10433.674, 360.708, 52509.129 21/05/20,03:29:36,09,12,1, 11.9,1,1, 8.791, 10433.668, 360.721, 52509.181 21/05/20,03:29:36,10,12,1, 11.9,1,1, 8.791, 10433.683, 360.758, 52509.193 21/05/20,03:29:36,11,12,1, 11.9,1,1, 8.791, 10433.670, 360.764, 52509.223 21/05/20,03:29:36,12,12,1, 11.9,1,1, 8.791, 10433.679, 360.768, 52509.220 21/05/20,03:29:36,13,12,1, 11.9,1,1, 8.791, 10433.673, 360.799, 52509.214 21/05/20,03:29:36,14,12,1, 11.9,1,1, 8.791, 10433.671, 360.806, 52509.234 21/05/20,03:29:36,15,12,1, 11.9,1,1, 8.791, 10433.688, 360.802, 52509.222 21/05/20,03:29:36,16,12,1, 11.9,1,1, 8.791, 10433.669, 360.831, 52509.213 21/05/20,03:29:36,17,12,1, 11.9,1,1, 8.791, 10433.674, 360.847, 52509.239 21/05/20,03:29:36,18,12,1, 11.9,1,1, 8.791, 10433.690, 360.858, 52509.269 21/05/20,03:29:36,19,12,1, 11.9,1,1, 8.791, 10433.686, 360.871, 52509.254 21/05/20,03:29:37,00,12,1, 11.9,1,1, 8.789, 10433.683, 360.871, 52509.254 21/05/20,03:29:37,01,12,1, 11.9,1,1, 8.789, 10433.661, 360.888, 52509.285 21/05/20,03:29:37,02,12,1, 11.9,1,1, 8.789, 10433.664, 360.937, 52509.289 21/05/20,03:29:37,03,12,1, 11.9,1,1, 8.789, 10433.660, 360.925, 52509.000 21/05/20,03:29:37,04,12,1, 11.9,1,1, 8.789, 10433.640, 360.964, 52509.342 21/05/20,03:29:37,05,12,1, 11.9,1,1, 8.789, 10433.659, 360.967, 52509.331 21/05/20,03:29:37,06,12,1, 11.9,1,1, 8.789, 10433.664, 360.974, 52509.338 21/05/20,03:29:37,07,12,1, 11.9,1,1, 8.789, 10433.647, 361.005, 52509.304 21/05/20,03:29:37,08,12,1, 11.9,1,1, 8.789, 10433.670, 361.005, 52509.279 21/05/20,03:29:37,09,12,1, 11.9,1,1, 8.789, 10433.659, 361.011, 52509.278 21/05/20,03:29:37,10,12,1, 11.9,1,1, 8.789, 10433.678, 361.022, 52509.269 21/05/20,03:29:37,11,12,1, 11.9,1,1, 8.789, 10433.666, 361.031, 52509.333 21/05/20,03:29:37,12,12,1, 11.9,1,1, 8.789, 10433.643, 361.054, 52509.320 21/05/20,03:29:37,13,12,1, 11.9,1,1, 8.789, 10433.624, 361.052, 52509.173 21/05/20,03:29:37,14,12,1, 11.9,1,1, 8.789, 10433.669, 361.079, 52509.398 21/05/20,03:29:37,15,12,1, 11.9,1,1, 8.789, 10433.661, 361.085, 52509.292 21/05/20,03:29:37,16,12,1, 11.9,1,1, 8.789, 10433.653, 361.088, 52509.345 21/05/20,03:29:37,17,12,1, 11.9,1,1, 8.789, 10433.683, 361.099, 52509.356 21/05/20,03:29:37,18,12,1, 11.9,1,1, 8.789, 10433.663, 361.130, 52509.316 21/05/20,03:29:37,19,12,1, 11.9,1,1, 8.789, 10433.675, 361.129, 52509.318 21/05/20,03:29:38,00,12,1, 11.8,1,1, 8.791, 10433.667, 361.129, 52509.318 21/05/20,03:29:38,01,12,1, 11.8,1,1, 8.791, 10433.650, 361.129, 52509.331 21/05/20,03:29:38,02,12,1, 11.8,1,1, 8.791, 10433.673, 361.125, 52509.272 21/05/20,03:29:38,03,12,1, 11.8,1,1, 8.791, 10433.661, 361.150, 52509.342 21/05/20,03:29:38,04,12,1, 11.8,1,1, 8.791, 10433.656, 361.154, 52509.333 21/05/20,03:29:38,05,12,1, 11.8,1,1, 8.791, 10433.682, 361.170, 52509.283 21/05/20,03:29:38,06,12,1, 11.8,1,1, 8.791, 10433.674, 361.189, 52509.303 21/05/20,03:29:38,07,12,1, 11.8,1,1, 8.791, 10433.654, 361.208, 52509.265 21/05/20,03:29:38,08,12,1, 11.8,1,1, 8.791, 10433.665, 361.188, 52509.276 21/05/20,03:29:38,09,12,1, 11.8,1,1, 8.791, 10433.674, 361.222, 52509.258 21/05/20,03:29:38,10,12,1, 11.8,1,1, 8.791, 10433.663, 361.211, 52509.338 21/05/20,03:29:38,11,12,1, 11.8,1,1, 8.791, 10433.664, 361.230, 52509.345 21/05/20,03:29:38,12,12,1, 11.8,1,1, 8.791, 10433.674, 361.224, 52509.342 21/05/20,03:29:38,13,12,1, 11.8,1,1, 8.791, 10433.658, 361.224, 52509.358 21/05/20,03:29:38,14,12,1, 11.8,1,1, 8.791, 10433.665, 361.232, 52509.314 21/05/20,03:29:38,15,12,1, 11.8,1,1, 8.791, 10433.679, 361.240, 52509.338 21/05/20,03:29:38,16,12,1, 11.8,1,1, 8.791, 10433.644, 361.226, 52509.322 21/05/20,03:29:38,17,12,1, 11.8,1,1, 8.791, 10433.630, 361.278, 52509.353 21/05/20,03:29:38,18,12,1, 11.8,1,1, 8.791, 10433.626, 361.268, 52509.352 21/05/20,03:29:38,19,12,1, 11.8,1,1, 8.791, 10433.639, 361.271, 52509.332 21/05/20,03:29:39,00,12,1, 11.8,1,1, 8.791, 10433.633, 361.271, 52509.332 21/05/20,03:29:39,01,12,1, 11.8,1,1, 8.791, 10433.632, 361.279, 52509.322 21/05/20,03:29:39,02,12,1, 11.8,1,1, 8.791, 10433.595, 361.262, 52509.323 21/05/20,03:29:39,03,12,1, 11.8,1,1, 8.791, 10433.602, 361.261, 52509.333 21/05/20,03:29:39,04,12,1, 11.8,1,1, 8.791, 10433.622, 361.300, 52509.330 21/05/20,03:29:39,05,12,1, 11.8,1,1, 8.791, 10433.588, 361.281, 52509.330 21/05/20,03:29:39,06,12,1, 11.8,1,1, 8.791, 10433.572, 361.318, 52509.315 21/05/20,03:29:39,07,12,1, 11.8,1,1, 8.791, 10433.582, 361.292, 52509.306 21/05/20,03:29:39,08,12,1, 11.8,1,1, 8.791, 10433.582, 361.287, 52509.294 21/05/20,03:29:39,09,12,1, 11.8,1,1, 8.791, 10433.563, 361.302, 52509.278 21/05/20,03:29:39,10,12,1, 11.8,1,1, 8.791, 10433.559, 361.299, 52509.316 21/05/20,03:29:39,11,12,1, 11.8,1,1, 8.791, 10433.551, 361.294, 52509.286 21/05/20,03:29:39,12,12,1, 11.8,1,1, 8.791, 10433.524, 361.318, 52509.313 21/05/20,03:29:39,13,12,1, 11.8,1,1, 8.791, 10433.513, 361.310, 52509.319 21/05/20,03:29:39,14,12,1, 11.8,1,1, 8.791, 10433.522, 361.319, 52509.375 21/05/20,03:29:39,15,12,1, 11.8,1,1, 8.791, 10433.475, 361.315, 52509.326 21/05/20,03:29:39,16,12,1, 11.8,1,1, 8.791, 10433.508, 361.346, 52509.281 21/05/20,03:29:39,17,12,1, 11.8,1,1, 8.791, 10433.507, 361.317, 52509.333 21/05/20,03:29:39,18,12,1, 11.8,1,1, 8.791, 10433.471, 361.339, 52509.337 21/05/20,03:29:39,19,12,1, 11.8,1,1, 8.791, 10433.472, 361.331, 52509.306 21/05/20,03:29:40,00,12,1, 11.9,1,1, 8.789, 10433.466, 361.331, 52509.306 21/05/20,03:29:40,01,12,1, 11.9,1,1, 8.789, 10433.436, 361.376, 52509.306 21/05/20,03:29:40,02,12,1, 11.9,1,1, 8.789, 10433.441, 361.370, 52509.272 21/05/20,03:29:40,03,12,1, 11.9,1,1, 8.789, 10433.432, 361.338, 52509.279 21/05/20,03:29:40,04,12,1, 11.9,1,1, 8.789, 10433.415, 361.354, 52509.255 21/05/20,03:29:40,05,12,1, 11.9,1,1, 8.789, 10433.387, 361.366, 52509.224 21/05/20,03:29:40,06,12,1, 11.9,1,1, 8.789, 10433.374, 361.378, 52509.300 21/05/20,03:29:40,07,12,1, 11.9,1,1, 8.789, 10433.369, 361.382, 52509.308 21/05/20,03:29:40,08,12,1, 11.9,1,1, 8.789, 10433.362, 361.388, 52509.242 21/05/20,03:29:40,09,12,1, 11.9,1,1, 8.789, 10433.350, 361.399, 52509.298 21/05/20,03:29:40,10,12,1, 11.9,1,1, 8.789, 10433.322, 361.407, 52509.287 21/05/20,03:29:40,11,12,1, 11.9,1,1, 8.789, 10433.318, 361.414, 52509.305 21/05/20,03:29:40,12,12,1, 11.9,1,1, 8.789, 10433.314, 361.444, 52509.288 21/05/20,03:29:40,13,12,1, 11.9,1,1, 8.789, 10433.270, 361.446, 52509.311 21/05/20,03:29:40,14,12,1, 11.9,1,1, 8.789, 10433.278, 361.450, 52509.277 21/05/20,03:29:40,15,12,1, 11.9,1,1, 8.789, 10433.262, 361.424, 52509.253 21/05/20,03:29:40,16,12,1, 11.9,1,1, 8.789, 10433.219, 361.459, 52509.326 21/05/20,03:29:40,17,12,1, 11.9,1,1, 8.789, 10433.233, 361.481, 52509.329 21/05/20,03:29:40,18,12,1, 11.9,1,1, 8.789, 10433.151, 361.456, 52509.317 21/05/20,03:29:40,19,12,1, 11.9,1,1, 8.789, 10433.190, 361.454, 52509.349 21/05/20,03:29:41,00,12,1, 11.8,1,1, 8.787, 10433.183, 361.454, 52509.349 21/05/20,03:29:41,01,12,1, 11.8,1,1, 8.787, 10433.166, 361.494, 52509.303 21/05/20,03:29:41,02,12,1, 11.8,1,1, 8.787, 10433.145, 361.488, 52509.318 21/05/20,03:29:41,03,12,1, 11.8,1,1, 8.787, 10433.126, 361.479, 52509.307 21/05/20,03:29:41,04,12,1, 11.8,1,1, 8.787, 10433.086, 361.501, 52509.309 21/05/20,03:29:41,05,12,1, 11.8,1,1, 8.787, 10433.116, 361.506, 52509.323 21/05/20,03:29:41,06,12,1, 11.8,1,1, 8.787, 10433.093, 361.540, 52509.290 21/05/20,03:29:41,07,12,1, 11.8,1,1, 8.787, 10433.065, 361.506, 52509.313 21/05/20,03:29:41,08,12,1, 11.8,1,1, 8.787, 10433.072, 361.535, 52509.295 21/05/20,03:29:41,09,12,1, 11.8,1,1, 8.787, 10433.033, 361.549, 52509.307 21/05/20,03:29:41,10,12,1, 11.8,1,1, 8.787, 10433.016, 361.563, 52509.311 21/05/20,03:29:41,11,12,1, 11.8,1,1, 8.787, 10432.991, 361.548, 52509.314 21/05/20,03:29:41,12,12,1, 11.8,1,1, 8.787, 10432.957, 361.592, 52509.323 21/05/20,03:29:41,13,12,1, 11.8,1,1, 8.787, 10432.964, 361.552, 52509.307 21/05/20,03:29:41,14,12,1, 11.8,1,1, 8.787, 10432.956, 361.591, 52509.329 21/05/20,03:29:41,15,12,1, 11.8,1,1, 8.787, 10432.938, 361.607, 52509.305 21/05/20,03:29:41,16,12,1, 11.8,1,1, 8.787, 10432.939, 361.629, 52509.328 21/05/20,03:29:41,17,12,1, 11.8,1,1, 8.787, 10432.887, 361.637, 52509.359 21/05/20,03:29:41,18,12,1, 11.8,1,1, 8.787, 10432.894, 361.634, 52509.327 21/05/20,03:29:41,19,12,1, 11.8,1,1, 8.787, 10432.906, 361.646, 52509.361 21/05/20,03:29:42,00,12,1, 11.9,1,1, 8.790, 10432.899, 361.646, 52509.361 21/05/20,03:29:42,01,12,1, 11.9,1,1, 8.790, 10432.850, 361.689, 52509.310 21/05/20,03:29:42,02,12,1, 11.9,1,1, 8.790, 10432.818, 361.717, 52509.319 21/05/20,03:29:42,03,12,1, 11.9,1,1, 8.790, 10432.795, 361.720, 52509.361 21/05/20,03:29:42,04,12,1, 11.9,1,1, 8.790, 10432.773, 361.734, 52509.310 21/05/20,03:29:42,05,12,1, 11.9,1,1, 8.790, 10432.770, 361.743, 52509.286 21/05/20,03:29:42,06,12,1, 11.9,1,1, 8.790, 10432.759, 361.759, 52509.369 21/05/20,03:29:42,07,12,1, 11.9,1,1, 8.790, 10432.750, 361.775, 52509.342 21/05/20,03:29:42,08,12,1, 11.9,1,1, 8.790, 10432.744, 361.784, 52509.340 21/05/20,03:29:42,09,12,1, 11.9,1,1, 8.790, 10432.705, 361.806, 52509.327 21/05/20,03:29:42,10,12,1, 11.9,1,1, 8.790, 10432.711, 361.814, 52509.327 21/05/20,03:29:42,11,12,1, 11.9,1,1, 8.790, 10432.682, 361.829, 52509.313 21/05/20,03:29:42,12,12,1, 11.9,1,1, 8.790, 10432.668, 361.826, 52509.361 21/05/20,03:29:42,13,12,1, 11.9,1,1, 8.790, 10432.648, 361.840, 52509.318 21/05/20,03:29:42,14,12,1, 11.9,1,1, 8.790, 10432.660, 361.896, 52509.355 21/05/20,03:29:42,15,12,1, 11.9,1,1, 8.790, 10432.622, 361.890, 52509.380 21/05/20,03:29:42,16,12,1, 11.9,1,1, 8.790, 10432.605, 361.882, 52509.328 21/05/20,03:29:42,17,12,1, 11.9,1,1, 8.790, 10432.603, 361.923, 52509.346 21/05/20,03:29:42,18,12,1, 11.9,1,1, 8.790, 10432.553, 361.933, 52509.333 21/05/20,03:29:42,19,12,1, 11.9,1,1, 8.790, 10432.544, 361.927, 52509.312 21/05/20,03:29:43,00,12,1, 11.9,1,1, 8.791, 10432.540, 361.927, 52509.312 21/05/20,03:29:43,01,12,1, 11.9,1,1, 8.791, 10432.502, 361.946, 52509.345 21/05/20,03:29:43,02,12,1, 11.9,1,1, 8.791, 10432.510, 361.964, 52509.339 21/05/20,03:29:43,03,12,1, 11.9,1,1, 8.791, 10432.480, 361.981, 52509.366 21/05/20,03:29:43,04,12,1, 11.9,1,1, 8.791, 10432.478, 361.990, 52509.359 21/05/20,03:29:43,05,12,1, 11.9,1,1, 8.791, 10432.452, 362.048, 52509.409 21/05/20,03:29:43,06,12,1, 11.9,1,1, 8.791, 10432.426, 362.007, 52509.386 21/05/20,03:29:43,07,12,1, 11.9,1,1, 8.791, 10432.415, 362.043, 52509.367 21/05/20,03:29:43,08,12,1, 11.9,1,1, 8.791, 10432.434, 362.045, 52509.388 21/05/20,03:29:43,09,12,1, 11.9,1,1, 8.791, 10432.397, 362.070, 52509.374 21/05/20,03:29:43,10,12,1, 11.9,1,1, 8.791, 10432.375, 362.100, 52509.369 21/05/20,03:29:43,11,12,1, 11.9,1,1, 8.791, 10432.352, 362.103, 52509.381 21/05/20,03:29:43,12,12,1, 11.9,1,1, 8.791, 10432.325, 362.121, 52509.359 21/05/20,03:29:43,13,12,1, 11.9,1,1, 8.791, 10432.319, 362.100, 52509.410 21/05/20,03:29:43,14,12,1, 11.9,1,1, 8.791, 10432.306, 362.129, 52509.398 21/05/20,03:29:43,15,12,1, 11.9,1,1, 8.791, 10432.290, 362.147, 52509.409 21/05/20,03:29:43,16,12,1, 11.9,1,1, 8.791, 10432.273, 362.151, 52509.399 21/05/20,03:29:43,17,12,1, 11.9,1,1, 8.791, 10432.277, 362.163, 52509.424 21/05/20,03:29:43,18,12,1, 11.9,1,1, 8.791, 10432.236, 362.190, 52509.437 21/05/20,03:29:43,19,12,1, 11.9,1,1, 8.791, 10432.237, 362.205, 52509.424 21/05/20,03:29:44,00,12,1, 11.8,1,1, 8.789, 10432.231, 362.205, 52509.424 21/05/20,03:29:44,01,12,1, 11.8,1,1, 8.789, 10432.212, 362.219, 52509.423 21/05/20,03:29:44,02,12,1, 11.8,1,1, 8.789, 10432.193, 362.225, 52509.436 21/05/20,03:29:44,03,12,1, 11.8,1,1, 8.789, 10432.179, 362.229, 52509.439 21/05/20,03:29:44,04,12,1, 11.8,1,1, 8.789, 10432.162, 362.251, 52509.393 21/05/20,03:29:44,05,12,1, 11.8,1,1, 8.789, 10432.156, 362.245, 52509.383 21/05/20,03:29:44,06,12,1, 11.8,1,1, 8.789, 10432.131, 362.284, 52509.453 21/05/20,03:29:44,07,12,1, 11.8,1,1, 8.789, 10432.110, 362.276, 52509.452 21/05/20,03:29:44,08,12,1, 11.8,1,1, 8.789, 10432.132, 362.294, 52509.439 21/05/20,03:29:44,09,12,1, 11.8,1,1, 8.789, 10432.080, 362.307, 52509.465 21/05/20,03:29:44,10,12,1, 11.8,1,1, 8.789, 10432.086, 362.325, 52509.459 21/05/20,03:29:44,11,12,1, 11.8,1,1, 8.789, 10432.071, 362.322, 52509.498 21/05/20,03:29:44,12,12,1, 11.8,1,1, 8.789, 10432.041, 362.335, 52509.441 21/05/20,03:29:44,13,12,1, 11.8,1,1, 8.789, 10432.031, 362.337, 52509.478 21/05/20,03:29:44,14,12,1, 11.8,1,1, 8.789, 10432.020, 362.363, 52509.481 21/05/20,03:29:44,15,12,1, 11.8,1,1, 8.789, 10431.971, 362.344, 52509.469 21/05/20,03:29:44,16,12,1, 11.8,1,1, 8.789, 10431.969, 362.373, 52509.449 21/05/20,03:29:44,17,12,1, 11.8,1,1, 8.789, 10431.971, 362.373, 52509.467 21/05/20,03:29:44,18,12,1, 11.8,1,1, 8.789, 10431.923, 362.385, 52509.473 21/05/20,03:29:44,19,12,1, 11.8,1,1, 8.789, 10431.936, 362.391, 52509.484 21/05/20,03:29:45,00,12,1, 11.9,1,1, 8.791, 10431.931, 362.391, 52509.484 21/05/20,03:29:45,01,12,1, 11.9,1,1, 8.791, 10431.873, 362.393, 52509.479 21/05/20,03:29:45,02,12,1, 11.9,1,1, 8.791, 10431.850, 362.419, 52509.478 21/05/20,03:29:45,03,12,1, 11.9,1,1, 8.791, 10431.863, 362.413, 52509.454 21/05/20,03:29:45,04,12,1, 11.9,1,1, 8.791, 10431.844, 362.432, 52509.469 21/05/20,03:29:45,05,12,1, 11.9,1,1, 8.791, 10431.836, 362.460, 52509.470 21/05/20,03:29:45,06,12,1, 11.9,1,1, 8.791, 10431.821, 362.437, 52509.526 21/05/20,03:29:45,07,12,1, 11.9,1,1, 8.791, 10431.822, 362.464, 52509.495 21/05/20,03:29:45,08,12,1, 11.9,1,1, 8.791, 10431.802, 362.449, 52509.478 21/05/20,03:29:45,09,12,1, 11.9,1,1, 8.791, 10431.771, 362.440, 52509.472 21/05/20,03:29:45,10,12,1, 11.9,1,1, 8.791, 10431.774, 362.466, 52509.440 21/05/20,03:29:45,11,12,1, 11.9,1,1, 8.791, 10431.720, 362.433, 52509.465 21/05/20,03:29:45,12,12,1, 11.9,1,1, 8.791, 10431.701, 362.455, 52509.486 21/05/20,03:29:45,13,12,1, 11.9,1,1, 8.791, 10431.725, 362.461, 52509.459 21/05/20,03:29:45,14,12,1, 11.9,1,1, 8.791, 10431.685, 362.450, 52509.495 21/05/20,03:29:45,15,12,1, 11.9,1,1, 8.791, 10431.660, 362.454, 52509.502 21/05/20,03:29:45,16,12,1, 11.9,1,1, 8.791, 10431.662, 362.476, 52509.503 21/05/20,03:29:45,17,12,1, 11.9,1,1, 8.791, 10431.630, 362.467, 52509.488 21/05/20,03:29:45,18,12,1, 11.9,1,1, 8.791, 10431.635, 362.479, 52509.526 21/05/20,03:29:45,19,12,1, 11.9,1,1, 8.791, 10431.630, 362.466, 52509.508 21/05/20,03:29:46,00,12,1, 11.9,1,1, 8.787, 10431.622, 362.466, 52509.508 21/05/20,03:29:46,01,12,1, 11.9,1,1, 8.787, 10431.580, 362.506, 52509.495 21/05/20,03:29:46,02,12,1, 11.9,1,1, 8.787, 10431.569, 362.504, 52509.510 21/05/20,03:29:46,03,12,1, 11.9,1,1, 8.787, 10431.554, 362.498, 52509.280 21/05/20,03:29:46,04,12,1, 11.9,1,1, 8.787, 10431.525, 362.507, 52509.493 21/05/20,03:29:46,05,12,1, 11.9,1,1, 8.787, 10431.527, 362.507, 52509.503 21/05/20,03:29:46,06,12,1, 11.9,1,1, 8.787, 10431.506, 362.516, 52509.542 21/05/20,03:29:46,07,12,1, 11.9,1,1, 8.787, 10431.495, 362.521, 52509.500 21/05/20,03:29:46,08,12,1, 11.9,1,1, 8.787, 10431.487, 362.522, 52509.467 21/05/20,03:29:46,09,12,1, 11.9,1,1, 8.787, 10431.481, 362.519, 52509.480 21/05/20,03:29:46,10,12,1, 11.9,1,1, 8.787, 10431.445, 362.521, 52509.476 21/05/20,03:29:46,11,12,1, 11.9,1,1, 8.787, 10431.442, 362.509, 52509.464 21/05/20,03:29:46,12,12,1, 11.9,1,1, 8.787, 10431.428, 362.513, 52509.479 21/05/20,03:29:46,13,12,1, 11.9,1,1, 8.787, 10431.383, 362.531, 52509.459 21/05/20,03:29:46,14,12,1, 11.9,1,1, 8.787, 10431.395, 362.500, 52509.435 21/05/20,03:29:46,15,12,1, 11.9,1,1, 8.787, 10431.356, 362.541, 52509.453 21/05/20,03:29:46,16,12,1, 11.9,1,1, 8.787, 10431.342, 362.538, 52509.478 21/05/20,03:29:46,17,12,1, 11.9,1,1, 8.787, 10431.333, 362.509, 52509.453 21/05/20,03:29:46,18,12,1, 11.9,1,1, 8.787, 10431.318, 362.510, 52509.482 21/05/20,03:29:46,19,12,1, 11.9,1,1, 8.787, 10431.321, 362.513, 52509.499 21/05/20,03:29:47,00,12,1, 11.9,1,1, 8.793, 10431.314, 362.513, 52509.499 21/05/20,03:29:47,01,12,1, 11.9,1,1, 8.793, 10431.258, 362.531, 52509.516 21/05/20,03:29:47,02,12,1, 11.9,1,1, 8.793, 10431.253, 362.498, 52509.456 21/05/20,03:29:47,03,12,1, 11.9,1,1, 8.793, 10431.221, 362.528, 52509.474 21/05/20,03:29:47,04,12,1, 11.9,1,1, 8.793, 10431.203, 362.535, 52509.462 21/05/20,03:29:47,05,12,1, 11.9,1,1, 8.793, 10431.189, 362.530, 52509.453 21/05/20,03:29:47,06,12,1, 11.9,1,1, 8.793, 10431.175, 362.539, 52509.473 21/05/20,03:29:47,07,12,1, 11.9,1,1, 8.793, 10431.163, 362.552, 52509.472 21/05/20,03:29:47,08,12,1, 11.9,1,1, 8.793, 10431.152, 362.556, 52509.496 21/05/20,03:29:47,09,12,1, 11.9,1,1, 8.793, 10431.124, 362.568, 52509.440 21/05/20,03:29:47,10,12,1, 11.9,1,1, 8.793, 10431.135, 362.599, 52509.439 21/05/20,03:29:47,11,12,1, 11.9,1,1, 8.793, 10431.105, 362.557, 52509.446 21/05/20,03:29:47,12,12,1, 11.9,1,1, 8.793, 10431.093, 362.567, 52509.463 21/05/20,03:29:47,13,12,1, 11.9,1,1, 8.793, 10431.079, 362.577, 52509.475 21/05/20,03:29:47,14,12,1, 11.9,1,1, 8.793, 10431.075, 362.544, 52509.454 21/05/20,03:29:47,15,12,1, 11.9,1,1, 8.793, 10431.038, 362.569, 52509.427 21/05/20,03:29:47,16,12,1, 11.9,1,1, 8.793, 10431.027, 362.578, 52509.430 21/05/20,03:29:47,17,12,1, 11.9,1,1, 8.793, 10430.997, 362.603, 52509.606 21/05/20,03:29:47,18,12,1, 11.9,1,1, 8.793, 10431.013, 362.590, 52509.385 21/05/20,03:29:47,19,12,1, 11.9,1,1, 8.793, 10430.978, 362.614, 52509.366 21/05/20,03:29:48,00,12,1, 11.9,1,1, 8.791, 10430.971, 362.614, 52509.366 21/05/20,03:29:48,01,12,1, 11.9,1,1, 8.791, 10430.956, 362.648, 52509.393 21/05/20,03:29:48,02,12,1, 11.9,1,1, 8.791, 10430.927, 362.641, 52509.413 21/05/20,03:29:48,03,12,1, 11.9,1,1, 8.791, 10430.899, 362.643, 52509.409 21/05/20,03:29:48,04,12,1, 11.9,1,1, 8.791, 10430.872, 362.657, 52509.385 21/05/20,03:29:48,05,12,1, 11.9,1,1, 8.791, 10430.879, 362.651, 52509.398 21/05/20,03:29:48,06,12,1, 11.9,1,1, 8.791, 10430.872, 362.681, 52509.455 21/05/20,03:29:48,07,12,1, 11.9,1,1, 8.791, 10430.850, 362.702, 52509.416 21/05/20,03:29:48,08,12,1, 11.9,1,1, 8.791, 10430.832, 362.693, 52509.404 21/05/20,03:29:48,09,12,1, 11.9,1,1, 8.791, 10430.821, 362.707, 52509.431 21/05/20,03:29:48,10,12,1, 11.9,1,1, 8.791, 10430.821, 362.743, 52509.447 21/05/20,03:29:48,11,12,1, 11.9,1,1, 8.791, 10430.811, 362.741, 52509.438 21/05/20,03:29:48,12,12,1, 11.9,1,1, 8.791, 10430.781, 362.744, 52509.461 21/05/20,03:29:48,13,12,1, 11.9,1,1, 8.791, 10430.738, 362.745, 52509.422 21/05/20,03:29:48,14,12,1, 11.9,1,1, 8.791, 10430.763, 362.746, 52509.464 21/05/20,03:29:48,15,12,1, 11.9,1,1, 8.791, 10430.729, 362.749, 52509.429 21/05/20,03:29:48,16,12,1, 11.9,1,1, 8.791, 10430.731, 362.742, 52509.445 21/05/20,03:29:48,17,12,1, 11.9,1,1, 8.791, 10430.708, 362.770, 52509.478 21/05/20,03:29:48,18,12,1, 11.9,1,1, 8.791, 10430.711, 362.771, 52509.427 21/05/20,03:29:48,19,12,1, 11.9,1,1, 8.791, 10430.694, 362.798, 52509.408 21/05/20,03:29:49,00,12,1, 11.9,1,1, 8.790, 10430.688, 362.798, 52509.408 21/05/20,03:29:49,01,12,1, 11.9,1,1, 8.790, 10430.644, 362.795, 52509.445 21/05/20,03:29:49,02,12,1, 11.9,1,1, 8.790, 10430.663, 362.834, 52509.461 21/05/20,03:29:49,03,12,1, 11.9,1,1, 8.790, 10430.633, 362.845, 52509.450 21/05/20,03:29:49,04,12,1, 11.9,1,1, 8.790, 10430.655, 362.855, 52509.438 21/05/20,03:29:49,05,12,1, 11.9,1,1, 8.790, 10430.623, 362.886, 52509.462 21/05/20,03:29:49,06,12,1, 11.9,1,1, 8.790, 10430.618, 362.878, 52509.439 21/05/20,03:29:49,07,12,1, 11.9,1,1, 8.790, 10430.581, 362.872, 52509.431 21/05/20,03:29:49,08,12,1, 11.9,1,1, 8.790, 10430.564, 362.899, 52509.446 21/05/20,03:29:49,09,12,1, 11.9,1,1, 8.790, 10430.572, 362.885, 52509.483 21/05/20,03:29:49,10,12,1, 11.9,1,1, 8.790, 10430.566, 362.912, 52509.505 21/05/20,03:29:49,11,12,1, 11.9,1,1, 8.790, 10430.542, 362.924, 52509.447 21/05/20,03:29:49,12,12,1, 11.9,1,1, 8.790, 10430.551, 362.915, 52509.498 21/05/20,03:29:49,13,12,1, 11.9,1,1, 8.790, 10430.529, 362.937, 52509.438 21/05/20,03:29:49,14,12,1, 11.9,1,1, 8.790, 10430.495, 362.924, 52509.454 21/05/20,03:29:49,15,12,1, 11.9,1,1, 8.790, 10430.513, 362.954, 52509.494 21/05/20,03:29:49,16,12,1, 11.9,1,1, 8.790, 10430.480, 362.960, 52509.466 21/05/20,03:29:49,17,12,1, 11.9,1,1, 8.790, 10430.487, 362.965, 52509.502 21/05/20,03:29:49,18,12,1, 11.9,1,1, 8.790, 10430.466, 362.981, 52509.513 21/05/20,03:29:49,19,12,1, 11.9,1,1, 8.790, 10430.458, 362.983, 52509.494 21/05/20,03:29:50,00,12,1, 11.8,1,1, 8.787, 10430.454, 362.983, 52509.494 21/05/20,03:29:50,01,12,1, 11.8,1,1, 8.787, 10430.437, 363.028, 52509.538 21/05/20,03:29:50,02,12,1, 11.8,1,1, 8.787, 10430.437, 363.042, 52509.468 21/05/20,03:29:50,03,12,1, 11.8,1,1, 8.787, 10430.419, 363.039, 52509.507 21/05/20,03:29:50,04,12,1, 11.8,1,1, 8.787, 10430.386, 363.051, 52509.501 21/05/20,03:29:50,05,12,1, 11.8,1,1, 8.787, 10430.406, 363.102, 52509.539 21/05/20,03:29:50,06,12,1, 11.8,1,1, 8.787, 10430.391, 363.073, 52509.610 21/05/20,03:29:50,07,12,1, 11.8,1,1, 8.787, 10430.390, 363.108, 52509.542 21/05/20,03:29:50,08,12,1, 11.8,1,1, 8.787, 10430.389, 363.121, 52509.554 21/05/20,03:29:50,09,12,1, 11.8,1,1, 8.787, 10430.376, 363.135, 52509.602 21/05/20,03:29:50,10,12,1, 11.8,1,1, 8.787, 10430.346, 363.176, 52509.561 21/05/20,03:29:50,11,12,1, 11.8,1,1, 8.787, 10430.332, 363.188, 52509.574 21/05/20,03:29:50,12,12,1, 11.8,1,1, 8.787, 10430.346, 363.183, 52509.576 21/05/20,03:29:50,13,12,1, 11.8,1,1, 8.787, 10430.298, 363.211, 52509.583 21/05/20,03:29:50,14,12,1, 11.8,1,1, 8.787, 10430.296, 363.209, 52509.549 21/05/20,03:29:50,15,12,1, 11.8,1,1, 8.787, 10430.269, 363.232, 52509.582 21/05/20,03:29:50,16,12,1, 11.8,1,1, 8.787, 10430.250, 363.247, 52509.585 21/05/20,03:29:50,17,12,1, 11.8,1,1, 8.787, 10430.238, 363.262, 52509.609 21/05/20,03:29:50,18,12,1, 11.8,1,1, 8.787, 10430.246, 363.261, 52509.618 21/05/20,03:29:50,19,12,1, 11.8,1,1, 8.787, 10430.242, 363.291, 52509.638 21/05/20,03:29:51,00,12,1, 11.8,1,1, 8.787, 10430.237, 363.291, 52509.638 21/05/20,03:29:51,01,12,1, 11.8,1,1, 8.787, 10430.244, 363.298, 52509.582 21/05/20,03:29:51,02,12,1, 11.8,1,1, 8.787, 10430.232, 363.329, 52509.635 21/05/20,03:29:51,03,12,1, 11.8,1,1, 8.787, 10430.198, 363.362, 52509.682 21/05/20,03:29:51,04,12,1, 11.8,1,1, 8.787, 10430.164, 363.379, 52509.670 21/05/20,03:29:51,05,12,1, 11.8,1,1, 8.787, 10430.137, 363.397, 52509.642 21/05/20,03:29:51,06,12,1, 11.8,1,1, 8.787, 10430.117, 363.396, 52509.638 21/05/20,03:29:51,07,12,1, 11.8,1,1, 8.787, 10430.110, 363.400, 52509.671 21/05/20,03:29:51,08,12,1, 11.8,1,1, 8.787, 10430.112, 363.427, 52509.713 21/05/20,03:29:51,09,12,1, 11.8,1,1, 8.787, 10430.094, 363.463, 52509.697 21/05/20,03:29:51,10,12,1, 11.8,1,1, 8.787, 10430.081, 363.432, 52509.688 21/05/20,03:29:51,11,12,1, 11.8,1,1, 8.787, 10430.077, 363.434, 52509.692 21/05/20,03:29:51,12,12,1, 11.8,1,1, 8.787, 10430.043, 363.490, 52509.708 21/05/20,03:29:51,13,12,1, 11.8,1,1, 8.787, 10430.011, 363.479, 52509.696 21/05/20,03:29:51,14,12,1, 11.8,1,1, 8.787, 10430.009, 363.500, 52509.719 21/05/20,03:29:51,15,12,1, 11.8,1,1, 8.787, 10429.980, 363.507, 52509.713 21/05/20,03:29:51,16,12,1, 11.8,1,1, 8.787, 10429.967, 363.495, 52509.714 21/05/20,03:29:51,17,12,1, 11.8,1,1, 8.787, 10429.948, 363.527, 52509.725 21/05/20,03:29:51,18,12,1, 11.8,1,1, 8.787, 10429.960, 363.543, 52509.768 21/05/20,03:29:51,19,12,1, 11.8,1,1, 8.787, 10429.954, 363.554, 52509.788 21/05/20,03:29:52,00,12,1, 11.9,1,1, 8.790, 10429.953, 363.554, 52509.788 21/05/20,03:29:52,01,12,1, 11.9,1,1, 8.790, 10429.932, 363.573, 52509.768 21/05/20,03:29:52,02,12,1, 11.9,1,1, 8.790, 10429.892, 363.585, 52509.780 21/05/20,03:29:52,03,12,1, 11.9,1,1, 8.790, 10429.905, 363.595, 52509.761 21/05/20,03:29:52,04,12,1, 11.9,1,1, 8.790, 10429.868, 363.602, 52509.764 21/05/20,03:29:52,05,12,1, 11.9,1,1, 8.790, 10429.854, 363.608, 52509.715 21/05/20,03:29:52,06,12,1, 11.9,1,1, 8.790, 10429.838, 363.641, 52509.777 21/05/20,03:29:52,07,12,1, 11.9,1,1, 8.790, 10429.828, 363.645, 52509.880 21/05/20,03:29:52,08,12,1, 11.9,1,1, 8.790, 10429.719, 363.635, 52509.822 21/05/20,03:29:52,09,12,1, 11.9,1,1, 8.790, 10429.754, 363.659, 52509.856 21/05/20,03:29:52,10,12,1, 11.9,1,1, 8.790, 10429.735, 363.666, 52509.830 21/05/20,03:29:52,11,12,1, 11.9,1,1, 8.790, 10429.692, 363.661, 52509.784 21/05/20,03:29:52,12,12,1, 11.9,1,1, 8.790, 10429.739, 363.694, 52509.751 21/05/20,03:29:52,13,12,1, 11.9,1,1, 8.790, 10429.676, 363.701, 52509.628 21/05/20,03:29:52,14,12,1, 11.9,1,1, 8.790, 10429.639, 363.688, 52509.856 21/05/20,03:29:52,15,12,1, 11.9,1,1, 8.790, 10429.620, 363.704, 52509.859 21/05/20,03:29:52,16,12,1, 11.9,1,1, 8.790, 10429.609, 363.730, 52509.888 21/05/20,03:29:52,17,12,1, 11.9,1,1, 8.790, 10429.595, 363.739, 52509.831 21/05/20,03:29:52,18,12,1, 11.9,1,1, 8.790, 10429.591, 363.752, 52509.867 21/05/20,03:29:52,19,12,1, 11.9,1,1, 8.790, 10429.560, 363.771, 52509.841 21/05/20,03:29:53,00,12,1, 11.8,1,1, 8.789, 10429.553, 363.771, 52509.841 21/05/20,03:29:53,01,12,1, 11.8,1,1, 8.789, 10429.529, 363.769, 52509.777 21/05/20,03:29:53,02,12,1, 11.8,1,1, 8.789, 10429.504, 363.781, 52509.796 21/05/20,03:29:53,03,12,1, 11.8,1,1, 8.789, 10429.485, 363.768, 52509.808 21/05/20,03:29:53,04,12,1, 11.8,1,1, 8.789, 10429.471, 363.802, 52509.849 21/05/20,03:29:53,05,12,1, 11.8,1,1, 8.789, 10429.441, 363.823, 52509.843 21/05/20,03:29:53,06,12,1, 11.8,1,1, 8.789, 10429.423, 363.813, 52509.854 21/05/20,03:29:53,07,12,1, 11.8,1,1, 8.789, 10429.413, 363.861, 52509.852 21/05/20,03:29:53,08,12,1, 11.8,1,1, 8.789, 10429.353, 363.859, 52509.844 21/05/20,03:29:53,09,12,1, 11.8,1,1, 8.789, 10429.355, 363.875, 52509.845 21/05/20,03:29:53,10,12,1, 11.8,1,1, 8.789, 10429.339, 363.872, 52509.844 21/05/20,03:29:53,11,12,1, 11.8,1,1, 8.789, 10429.325, 363.890, 52509.839 21/05/20,03:29:53,12,12,1, 11.8,1,1, 8.789, 10429.299, 363.905, 52509.856 21/05/20,03:29:53,13,12,1, 11.8,1,1, 8.789, 10429.296, 363.900, 52509.871 21/05/20,03:29:53,14,12,1, 11.8,1,1, 8.789, 10429.258, 363.940, 52509.856 21/05/20,03:29:53,15,12,1, 11.8,1,1, 8.789, 10429.233, 363.957, 52509.830 21/05/20,03:29:53,16,12,1, 11.8,1,1, 8.789, 10429.229, 363.970, 52509.830 21/05/20,03:29:53,17,12,1, 11.8,1,1, 8.789, 10429.232, 363.955, 52509.878 21/05/20,03:29:53,18,12,1, 11.8,1,1, 8.789, 10429.171, 363.966, 52509.842 21/05/20,03:29:53,19,12,1, 11.8,1,1, 8.789, 10429.178, 364.000, 52509.852 21/05/20,03:29:54,00,12,1, 11.9,1,1, 8.788, 10429.177, 364.000, 52509.852 21/05/20,03:29:54,01,12,1, 11.9,1,1, 8.788, 10429.139, 363.998, 52509.872 21/05/20,03:29:54,02,12,1, 11.9,1,1, 8.788, 10429.145, 364.020, 52509.875 21/05/20,03:29:54,03,12,1, 11.9,1,1, 8.788, 10429.110, 364.036, 52509.894 21/05/20,03:29:54,04,12,1, 11.9,1,1, 8.788, 10429.082, 364.074, 52509.877 21/05/20,03:29:54,05,12,1, 11.9,1,1, 8.788, 10429.066, 364.076, 52509.878 21/05/20,03:29:54,06,12,1, 11.9,1,1, 8.788, 10429.065, 364.102, 52509.922 21/05/20,03:29:54,07,12,1, 11.9,1,1, 8.788, 10429.028, 364.091, 52509.886 21/05/20,03:29:54,08,12,1, 11.9,1,1, 8.788, 10429.004, 364.108, 52509.892 21/05/20,03:29:54,09,12,1, 11.9,1,1, 8.788, 10428.993, 364.114, 52509.887 21/05/20,03:29:54,10,12,1, 11.9,1,1, 8.788, 10428.961, 364.135, 52509.879 21/05/20,03:29:54,11,12,1, 11.9,1,1, 8.788, 10428.935, 364.155, 52509.890 21/05/20,03:29:54,12,12,1, 11.9,1,1, 8.788, 10428.950, 364.161, 52509.920 21/05/20,03:29:54,13,12,1, 11.9,1,1, 8.788, 10428.883, 364.163, 52509.880 21/05/20,03:29:54,14,12,1, 11.9,1,1, 8.788, 10428.875, 364.151, 52509.869 21/05/20,03:29:54,15,12,1, 11.9,1,1, 8.788, 10428.867, 364.188, 52509.930 21/05/20,03:29:54,16,12,1, 11.9,1,1, 8.788, 10428.831, 364.160, 52509.899 21/05/20,03:29:54,17,12,1, 11.9,1,1, 8.788, 10428.832, 364.192, 52509.904 21/05/20,03:29:54,18,12,1, 11.9,1,1, 8.788, 10428.813, 364.207, 52509.884 21/05/20,03:29:54,19,12,1, 11.9,1,1, 8.788, 10428.787, 364.210, 52509.921 21/05/20,03:29:55,00,12,1, 11.8,1,1, 8.786, 10428.785, 364.210, 52509.921 21/05/20,03:29:55,01,12,1, 11.8,1,1, 8.786, 10428.733, 364.247, 52509.913 21/05/20,03:29:55,02,12,1, 11.8,1,1, 8.786, 10428.703, 364.262, 52509.889 21/05/20,03:29:55,03,12,1, 11.8,1,1, 8.786, 10428.695, 364.269, 52509.880 21/05/20,03:29:55,04,12,1, 11.8,1,1, 8.786, 10428.685, 364.286, 52509.866 21/05/20,03:29:55,05,12,1, 11.8,1,1, 8.786, 10428.669, 364.297, 52509.909 21/05/20,03:29:55,06,12,1, 11.8,1,1, 8.786, 10428.650, 364.329, 52509.894 21/05/20,03:29:55,07,12,1, 11.8,1,1, 8.786, 10428.612, 364.342, 52509.905 21/05/20,03:29:55,08,12,1, 11.8,1,1, 8.786, 10428.584, 364.316, 52509.884 21/05/20,03:29:55,09,12,1, 11.8,1,1, 8.786, 10428.602, 364.357, 52509.917 21/05/20,03:29:55,10,12,1, 11.8,1,1, 8.786, 10428.547, 364.348, 52509.872 21/05/20,03:29:55,11,12,1, 11.8,1,1, 8.786, 10428.564, 364.353, 52509.901 21/05/20,03:29:55,12,12,1, 11.8,1,1, 8.786, 10428.513, 364.392, 52509.882 21/05/20,03:29:55,13,12,1, 11.8,1,1, 8.786, 10428.484, 364.393, 52509.903 21/05/20,03:29:55,14,12,1, 11.8,1,1, 8.786, 10428.464, 364.404, 52509.873 21/05/20,03:29:55,15,12,1, 11.8,1,1, 8.786, 10428.426, 364.456, 52509.896 21/05/20,03:29:55,16,12,1, 11.8,1,1, 8.786, 10428.394, 364.463, 52509.913 21/05/20,03:29:55,17,12,1, 11.8,1,1, 8.786, 10428.394, 364.479, 52509.898 21/05/20,03:29:55,18,12,1, 11.8,1,1, 8.786, 10428.362, 364.503, 52509.880 21/05/20,03:29:55,19,12,1, 11.8,1,1, 8.786, 10428.346, 364.490, 52509.902 21/05/20,03:29:56,00,12,1, 11.9,1,1, 8.788, 10428.343, 364.490, 52509.902 21/05/20,03:29:56,01,12,1, 11.9,1,1, 8.788, 10428.287, 364.530, 52509.901 21/05/20,03:29:56,02,12,1, 11.9,1,1, 8.788, 10428.259, 364.543, 52509.887 21/05/20,03:29:56,03,12,1, 11.9,1,1, 8.788, 10428.266, 364.576, 52509.943 21/05/20,03:29:56,04,12,1, 11.9,1,1, 8.788, 10428.239, 364.580, 52509.884 21/05/20,03:29:56,05,12,1, 11.9,1,1, 8.788, 10428.220, 364.586, 52509.816 21/05/20,03:29:56,06,12,1, 11.9,1,1, 8.788, 10428.195, 364.607, 52509.976 21/05/20,03:29:56,07,12,1, 11.9,1,1, 8.788, 10428.176, 364.640, 52509.987 21/05/20,03:29:56,08,12,1, 11.9,1,1, 8.788, 10428.147, 364.625, 52509.933 21/05/20,03:29:56,09,12,1, 11.9,1,1, 8.788, 10428.105, 364.672, 52509.932 21/05/20,03:29:56,10,12,1, 11.9,1,1, 8.788, 10428.104, 364.678, 52509.915 21/05/20,03:29:56,11,12,1, 11.9,1,1, 8.788, 10428.073, 364.687, 52509.919 21/05/20,03:29:56,12,12,1, 11.9,1,1, 8.788, 10428.084, 364.691, 52509.919 21/05/20,03:29:56,13,12,1, 11.9,1,1, 8.788, 10428.007, 364.700, 52509.922 21/05/20,03:29:56,14,12,1, 11.9,1,1, 8.788, 10428.021, 364.746, 52509.909 21/05/20,03:29:56,15,12,1, 11.9,1,1, 8.788, 10428.002, 364.741, 52509.937 21/05/20,03:29:56,16,12,1, 11.9,1,1, 8.788, 10427.960, 364.768, 52509.957 21/05/20,03:29:56,17,12,1, 11.9,1,1, 8.788, 10427.939, 364.779, 52509.950 21/05/20,03:29:56,18,12,1, 11.9,1,1, 8.788, 10427.923, 364.797, 52509.944 21/05/20,03:29:56,19,12,1, 11.9,1,1, 8.788, 10427.889, 364.828, 52509.898 21/05/20,03:29:57,00,12,1, 11.9,1,1, 8.786, 10427.884, 364.828, 52509.898 21/05/20,03:29:57,01,12,1, 11.9,1,1, 8.786, 10427.859, 364.851, 52509.913 21/05/20,03:29:57,02,12,1, 11.9,1,1, 8.786, 10427.859, 364.826, 52509.704 21/05/20,03:29:57,03,12,1, 11.9,1,1, 8.786, 10427.843, 364.857, 52509.858 21/05/20,03:29:57,04,12,1, 11.9,1,1, 8.786, 10427.791, 364.896, 52509.916 21/05/20,03:29:57,05,12,1, 11.9,1,1, 8.786, 10427.781, 364.896, 52509.937 21/05/20,03:29:57,06,12,1, 11.9,1,1, 8.786, 10427.767, 364.923, 52509.914 21/05/20,03:29:57,07,12,1, 11.9,1,1, 8.786, 10427.738, 364.948, 52509.935 21/05/20,03:29:57,08,12,1, 11.9,1,1, 8.786, 10427.689, 364.942, 52509.958 21/05/20,03:29:57,09,12,1, 11.9,1,1, 8.786, 10427.700, 364.971, 52509.949 21/05/20,03:29:57,10,12,1, 11.9,1,1, 8.786, 10427.667, 365.019, 52509.953 21/05/20,03:29:57,11,12,1, 11.9,1,1, 8.786, 10427.627, 364.998, 52509.963 21/05/20,03:29:57,12,12,1, 11.9,1,1, 8.786, 10427.614, 365.015, 52509.963 21/05/20,03:29:57,13,12,1, 11.9,1,1, 8.786, 10427.580, 365.036, 52509.949 21/05/20,03:29:57,14,12,1, 11.9,1,1, 8.786, 10427.562, 365.043, 52509.959 21/05/20,03:29:57,15,12,1, 11.9,1,1, 8.786, 10427.545, 365.072, 52509.963 21/05/20,03:29:57,16,12,1, 11.9,1,1, 8.786, 10427.523, 365.085, 52509.959 21/05/20,03:29:57,17,12,1, 11.9,1,1, 8.786, 10427.523, 365.076, 52509.934 21/05/20,03:29:57,18,12,1, 11.9,1,1, 8.786, 10427.481, 365.112, 52509.929 21/05/20,03:29:57,19,12,1, 11.9,1,1, 8.786, 10427.473, 365.119, 52509.927 21/05/20,03:29:58,00,12,1, 11.8,1,1, 8.787, 10427.467, 365.119, 52509.927 21/05/20,03:29:58,01,12,1, 11.8,1,1, 8.787, 10427.432, 365.142, 52509.954 21/05/20,03:29:58,02,12,1, 11.8,1,1, 8.787, 10427.396, 365.168, 52509.947 21/05/20,03:29:58,03,12,1, 11.8,1,1, 8.787, 10427.403, 365.169, 52509.915 21/05/20,03:29:58,04,12,1, 11.8,1,1, 8.787, 10427.367, 365.191, 52509.958 21/05/20,03:29:58,05,12,1, 11.8,1,1, 8.787, 10427.320, 365.205, 52509.928 21/05/20,03:29:58,06,12,1, 11.8,1,1, 8.787, 10427.313, 365.240, 52509.969 21/05/20,03:29:58,07,12,1, 11.8,1,1, 8.787, 10427.278, 365.247, 52509.970 21/05/20,03:29:58,08,12,1, 11.8,1,1, 8.787, 10427.272, 365.253, 52509.963 21/05/20,03:29:58,09,12,1, 11.8,1,1, 8.787, 10427.279, 365.278, 52509.935 21/05/20,03:29:58,10,12,1, 11.8,1,1, 8.787, 10427.231, 365.271, 52509.928 21/05/20,03:29:58,11,12,1, 11.8,1,1, 8.787, 10427.207, 365.281, 52509.959 21/05/20,03:29:58,12,12,1, 11.8,1,1, 8.787, 10427.185, 365.287, 52509.940 21/05/20,03:29:58,13,12,1, 11.8,1,1, 8.787, 10427.180, 365.316, 52509.992 21/05/20,03:29:58,14,12,1, 11.8,1,1, 8.787, 10427.167, 365.299, 52509.957 21/05/20,03:29:58,15,12,1, 11.8,1,1, 8.787, 10427.145, 365.324, 52509.992 21/05/20,03:29:58,16,12,1, 11.8,1,1, 8.787, 10427.133, 365.338, 52509.956 21/05/20,03:29:58,17,12,1, 11.8,1,1, 8.787, 10427.106, 365.382, 52510.006 21/05/20,03:29:58,18,12,1, 11.8,1,1, 8.787, 10427.080, 365.376, 52509.952 21/05/20,03:29:58,19,12,1, 11.8,1,1, 8.787, 10427.053, 365.368, 52509.941 21/05/20,03:29:59,00,12,1, 11.8,1,1, 8.787, 10427.049, 365.368, 52509.941 21/05/20,03:29:59,01,12,1, 11.8,1,1, 8.787, 10427.030, 365.430, 52510.002 21/05/20,03:29:59,02,12,1, 11.8,1,1, 8.787, 10427.005, 365.449, 52509.979 21/05/20,03:29:59,03,12,1, 11.8,1,1, 8.787, 10427.008, 365.462, 52510.016 21/05/20,03:29:59,04,12,1, 11.8,1,1, 8.787, 10426.982, 365.443, 52509.972 21/05/20,03:29:59,05,12,1, 11.8,1,1, 8.787, 10426.948, 365.452, 52509.968 21/05/20,03:29:59,06,12,1, 11.8,1,1, 8.787, 10426.939, 365.455, 52509.979 21/05/20,03:29:59,07,12,1, 11.8,1,1, 8.787, 10426.930, 365.501, 52509.996 21/05/20,03:29:59,08,12,1, 11.8,1,1, 8.787, 10426.935, 365.498, 52509.998 21/05/20,03:29:59,09,12,1, 11.8,1,1, 8.787, 10426.893, 365.502, 52509.976 21/05/20,03:29:59,10,12,1, 11.8,1,1, 8.787, 10426.862, 365.498, 52509.973 21/05/20,03:29:59,11,12,1, 11.8,1,1, 8.787, 10426.845, 365.524, 52509.982 21/05/20,03:29:59,12,12,1, 11.8,1,1, 8.787, 10426.844, 365.543, 52509.974 21/05/20,03:29:59,13,12,1, 11.8,1,1, 8.787, 10426.861, 365.594, 52509.996 21/05/20,03:29:59,14,12,1, 11.8,1,1, 8.787, 10426.788, 365.562, 52509.971 21/05/20,03:29:59,15,12,1, 11.8,1,1, 8.787, 10426.796, 365.613, 52510.020 21/05/20,03:29:59,16,12,1, 11.8,1,1, 8.787, 10426.788, 365.610, 52510.019 21/05/20,03:29:59,17,12,1, 11.8,1,1, 8.787, 10426.770, 365.608, 52510.012 21/05/20,03:29:59,18,12,1, 11.8,1,1, 8.787, 10426.756, 365.613, 52509.983 21/05/20,03:29:59,19,12,1, 11.8,1,1, 8.787, 10426.739, 365.628, 52509.824 21/05/20,03:30:00,00,12,1, 11.9,1,1, 8.787, 10426.732, 365.628, 52509.824 21/05/20,03:30:00,01,12,1, 11.9,1,1, 8.787, 10426.755, 365.667, 52510.011 21/05/20,03:30:00,02,12,1, 11.9,1,1, 8.787, 10426.708, 365.690, 52510.035 21/05/20,03:30:00,03,12,1, 11.9,1,1, 8.787, 10426.677, 365.721, 52510.049 21/05/20,03:30:00,04,12,1, 11.9,1,1, 8.787, 10426.672, 365.713, 52510.011 21/05/20,03:30:00,05,12,1, 11.9,1,1, 8.787, 10426.659, 365.741, 52510.021 21/05/20,03:30:00,06,12,1, 11.9,1,1, 8.787, 10426.621, 365.728, 52510.061 21/05/20,03:30:00,07,12,1, 11.9,1,1, 8.787, 10426.624, 365.741, 52510.063 21/05/20,03:30:00,08,12,1, 11.9,1,1, 8.787, 10426.606, 365.758, 52510.056 21/05/20,03:30:00,09,12,1, 11.9,1,1, 8.787, 10426.577, 365.780, 52510.179 21/05/20,03:30:00,10,12,1, 11.9,1,1, 8.787, 10426.577, 365.789, 52509.990 21/05/20,03:30:00,11,12,1, 11.9,1,1, 8.787, 10426.542, 365.804, 52510.007 21/05/20,03:30:00,12,12,1, 11.9,1,1, 8.787, 10426.576, 365.811, 52509.806 21/05/20,03:30:00,13,12,1, 11.9,1,1, 8.787, 10426.535, 365.814, 52509.945 21/05/20,03:30:00,14,12,1, 11.9,1,1, 8.787, 10426.533, 365.831, 52510.001 21/05/20,03:30:00,15,12,1, 11.9,1,1, 8.787, 10426.520, 365.828, 52509.984 21/05/20,03:30:00,16,12,1, 11.9,1,1, 8.787, 10426.508, 365.861, 52510.043 21/05/20,03:30:00,17,12,1, 11.9,1,1, 8.787, 10426.515, 365.878, 52510.033 21/05/20,03:30:00,18,12,1, 11.9,1,1, 8.787, 10426.472, 365.897, 52510.060 21/05/20,03:30:00,19,12,1, 11.9,1,1, 8.787, 10426.466, 365.909, 52510.064 21/05/20,03:30:01,00,12,1, 11.9,1,1, 8.790, 10426.465, 365.909, 52510.064 21/05/20,03:30:01,01,12,1, 11.9,1,1, 8.790, 10426.413, 365.932, 52510.048 21/05/20,03:30:01,02,12,1, 11.9,1,1, 8.790, 10426.425, 365.950, 52510.039 21/05/20,03:30:01,03,12,1, 11.9,1,1, 8.790, 10426.418, 365.951, 52510.053 21/05/20,03:30:01,04,12,1, 11.9,1,1, 8.790, 10426.384, 365.952, 52510.055 21/05/20,03:30:01,05,12,1, 11.9,1,1, 8.790, 10426.380, 365.979, 52510.010 21/05/20,03:30:01,06,12,1, 11.9,1,1, 8.790, 10426.390, 365.996, 52510.070 21/05/20,03:30:01,07,12,1, 11.9,1,1, 8.790, 10426.367, 365.981, 52510.064 21/05/20,03:30:01,08,12,1, 11.9,1,1, 8.790, 10426.339, 366.006, 52510.045 21/05/20,03:30:01,09,12,1, 11.9,1,1, 8.790, 10426.345, 366.039, 52510.080 21/05/20,03:30:01,10,12,1, 11.9,1,1, 8.790, 10426.328, 366.045, 52510.052 21/05/20,03:30:01,11,12,1, 11.9,1,1, 8.790, 10426.324, 366.068, 52510.074 21/05/20,03:30:01,12,12,1, 11.9,1,1, 8.790, 10426.312, 366.087, 52510.064 21/05/20,03:30:01,13,12,1, 11.9,1,1, 8.790, 10426.314, 366.086, 52510.048 21/05/20,03:30:01,14,12,1, 11.9,1,1, 8.790, 10426.267, 366.129, 52510.026 21/05/20,03:30:01,15,12,1, 11.9,1,1, 8.790, 10426.281, 366.129, 52510.050 21/05/20,03:30:01,16,12,1, 11.9,1,1, 8.790, 10426.242, 366.122, 52510.044 21/05/20,03:30:01,17,12,1, 11.9,1,1, 8.790, 10426.246, 366.123, 52510.068 21/05/20,03:30:01,18,12,1, 11.9,1,1, 8.790, 10426.239, 366.127, 52510.088 21/05/20,03:30:01,19,12,1, 11.9,1,1, 8.790, 10426.223, 366.141, 52510.090 21/05/20,03:30:02,00,12,1, 11.9,1,1, 8.786, 10426.215, 366.141, 52510.090 21/05/20,03:30:02,01,12,1, 11.9,1,1, 8.786, 10426.201, 366.167, 52510.059 21/05/20,03:30:02,02,12,1, 11.9,1,1, 8.786, 10426.221, 366.168, 52510.078 21/05/20,03:30:02,03,12,1, 11.9,1,1, 8.786, 10426.197, 366.185, 52510.072 21/05/20,03:30:02,04,12,1, 11.9,1,1, 8.786, 10426.185, 366.211, 52510.024 21/05/20,03:30:02,05,12,1, 11.9,1,1, 8.786, 10426.171, 366.211, 52510.047 21/05/20,03:30:02,06,12,1, 11.9,1,1, 8.786, 10426.171, 366.205, 52510.028 21/05/20,03:30:02,07,12,1, 11.9,1,1, 8.786, 10426.172, 366.240, 52510.082 21/05/20,03:30:02,08,12,1, 11.9,1,1, 8.786, 10426.159, 366.248, 52510.051 21/05/20,03:30:02,09,12,1, 11.9,1,1, 8.786, 10426.136, 366.263, 52510.072 21/05/20,03:30:02,10,12,1, 11.9,1,1, 8.786, 10426.127, 366.257, 52510.066 21/05/20,03:30:02,11,12,1, 11.9,1,1, 8.786, 10426.119, 366.305, 52510.073 21/05/20,03:30:02,12,12,1, 11.9,1,1, 8.786, 10426.118, 366.309, 52510.055 21/05/20,03:30:02,13,12,1, 11.9,1,1, 8.786, 10426.126, 366.325, 52510.091 21/05/20,03:30:02,14,12,1, 11.9,1,1, 8.786, 10426.116, 366.357, 52510.128 21/05/20,03:30:02,15,12,1, 11.9,1,1, 8.786, 10426.113, 366.357, 52510.111 21/05/20,03:30:02,16,12,1, 11.9,1,1, 8.786, 10426.078, 366.384, 52510.059 21/05/20,03:30:02,17,12,1, 11.9,1,1, 8.786, 10426.101, 366.369, 52510.117 21/05/20,03:30:02,18,12,1, 11.9,1,1, 8.786, 10426.098, 366.430, 52510.099 21/05/20,03:30:02,19,12,1, 11.9,1,1, 8.786, 10426.055, 366.440, 52510.077 21/05/20,03:30:03,00,12,1, 11.8,1,1, 8.789, 10426.048, 366.440, 52510.077 21/05/20,03:30:03,01,12,1, 11.8,1,1, 8.789, 10426.042, 366.459, 52510.118 21/05/20,03:30:03,02,12,1, 11.8,1,1, 8.789, 10426.051, 366.458, 52510.078 21/05/20,03:30:03,03,12,1, 11.8,1,1, 8.789, 10426.029, 366.471, 52510.097 21/05/20,03:30:03,04,12,1, 11.8,1,1, 8.789, 10426.027, 366.478, 52510.120 21/05/20,03:30:03,05,12,1, 11.8,1,1, 8.789, 10426.026, 366.501, 52510.115 21/05/20,03:30:03,06,12,1, 11.8,1,1, 8.789, 10426.019, 366.500, 52510.097 21/05/20,03:30:03,07,12,1, 11.8,1,1, 8.789, 10426.025, 366.535, 52510.137 21/05/20,03:30:03,08,12,1, 11.8,1,1, 8.789, 10426.006, 366.519, 52510.104 21/05/20,03:30:03,09,12,1, 11.8,1,1, 8.789, 10425.986, 366.530, 52510.125 21/05/20,03:30:03,10,12,1, 11.8,1,1, 8.789, 10426.015, 366.581, 52510.130 21/05/20,03:30:03,11,12,1, 11.8,1,1, 8.789, 10425.996, 366.552, 52510.126 21/05/20,03:30:03,12,12,1, 11.8,1,1, 8.789, 10426.011, 366.566, 52510.137 21/05/20,03:30:03,13,12,1, 11.8,1,1, 8.789, 10425.991, 366.559, 52510.109 21/05/20,03:30:03,14,12,1, 11.8,1,1, 8.789, 10425.982, 366.566, 52510.147 21/05/20,03:30:03,15,12,1, 11.8,1,1, 8.789, 10425.988, 366.604, 52510.109 21/05/20,03:30:03,16,12,1, 11.8,1,1, 8.789, 10425.981, 366.601, 52510.106 21/05/20,03:30:03,17,12,1, 11.8,1,1, 8.789, 10425.944, 366.625, 52510.123 21/05/20,03:30:03,18,12,1, 11.8,1,1, 8.789, 10425.936, 366.610, 52510.127 21/05/20,03:30:03,19,12,1, 11.8,1,1, 8.789, 10425.924, 366.629, 52510.082 21/05/20,03:30:04,00,12,1, 11.8,1,1, 8.791, 10425.923, 366.629, 52510.082 21/05/20,03:30:04,01,12,1, 11.8,1,1, 8.791, 10425.895, 366.693, 52510.288 21/05/20,03:30:04,02,12,1, 11.8,1,1, 8.791, 10425.928, 366.689, 52510.118 21/05/20,03:30:04,03,12,1, 11.8,1,1, 8.791, 10425.920, 366.693, 52510.095 21/05/20,03:30:04,04,12,1, 11.8,1,1, 8.791, 10425.900, 366.696, 52510.066 21/05/20,03:30:04,05,12,1, 11.8,1,1, 8.791, 10425.913, 366.733, 52510.108 21/05/20,03:30:04,06,12,1, 11.8,1,1, 8.791, 10425.882, 366.752, 52510.092 21/05/20,03:30:04,07,12,1, 11.8,1,1, 8.791, 10425.895, 366.768, 52510.139 21/05/20,03:30:04,08,12,1, 11.8,1,1, 8.791, 10425.857, 366.779, 52510.128 21/05/20,03:30:04,09,12,1, 11.8,1,1, 8.791, 10425.873, 366.786, 52510.268 21/05/20,03:30:04,10,12,1, 11.8,1,1, 8.791, 10425.845, 366.784, 52510.082 21/05/20,03:30:04,11,12,1, 11.8,1,1, 8.791, 10425.824, 366.839, 52510.108 21/05/20,03:30:04,12,12,1, 11.8,1,1, 8.791, 10425.836, 366.822, 52510.106 21/05/20,03:30:04,13,12,1, 11.8,1,1, 8.791, 10425.798, 366.836, 52510.117 21/05/20,03:30:04,14,12,1, 11.8,1,1, 8.791, 10425.790, 366.850, 52510.104 21/05/20,03:30:04,15,12,1, 11.8,1,1, 8.791, 10425.798, 366.867, 52510.138 21/05/20,03:30:04,16,12,1, 11.8,1,1, 8.791, 10425.795, 366.886, 52510.129 21/05/20,03:30:04,17,12,1, 11.8,1,1, 8.791, 10425.769, 366.899, 52510.151 21/05/20,03:30:04,18,12,1, 11.8,1,1, 8.791, 10425.775, 366.866, 52510.123 21/05/20,03:30:04,19,12,1, 11.8,1,1, 8.791, 10425.735, 366.909, 52510.117 21/05/20,03:30:05,00,12,1, 11.9,1,1, 8.788, 10425.731, 366.909, 52510.117 21/05/20,03:30:05,01,12,1, 11.9,1,1, 8.788, 10425.731, 366.959, 52510.141 21/05/20,03:30:05,02,12,1, 11.9,1,1, 8.788, 10425.712, 366.982, 52510.134 21/05/20,03:30:05,03,12,1, 11.9,1,1, 8.788, 10425.698, 366.976, 52510.124 21/05/20,03:30:05,04,12,1, 11.9,1,1, 8.788, 10425.691, 367.006, 52510.148 21/05/20,03:30:05,05,12,1, 11.9,1,1, 8.788, 10425.671, 367.022, 52510.120 21/05/20,03:30:05,06,12,1, 11.9,1,1, 8.788, 10425.664, 367.030, 52510.136 21/05/20,03:30:05,07,12,1, 11.9,1,1, 8.788, 10425.674, 367.031, 52510.133 21/05/20,03:30:05,08,12,1, 11.9,1,1, 8.788, 10425.656, 367.059, 52510.154 21/05/20,03:30:05,09,12,1, 11.9,1,1, 8.788, 10425.629, 367.068, 52510.150 21/05/20,03:30:05,10,12,1, 11.9,1,1, 8.788, 10425.639, 367.085, 52510.150 21/05/20,03:30:05,11,12,1, 11.9,1,1, 8.788, 10425.629, 367.105, 52510.163 21/05/20,03:30:05,12,12,1, 11.9,1,1, 8.788, 10425.582, 367.096, 52510.116 21/05/20,03:30:05,13,12,1, 11.9,1,1, 8.788, 10425.589, 367.114, 52510.121 21/05/20,03:30:05,14,12,1, 11.9,1,1, 8.788, 10425.573, 367.118, 52510.137 21/05/20,03:30:05,15,12,1, 11.9,1,1, 8.788, 10425.543, 367.164, 52510.260 21/05/20,03:30:05,16,12,1, 11.9,1,1, 8.788, 10425.569, 367.147, 52510.103 21/05/20,03:30:05,17,12,1, 11.9,1,1, 8.788, 10425.559, 367.165, 52510.137 21/05/20,03:30:05,18,12,1, 11.9,1,1, 8.788, 10425.549, 367.186, 52510.147 21/05/20,03:30:05,19,12,1, 11.9,1,1, 8.788, 10425.530, 367.176, 52510.197 21/05/20,03:30:06,00,12,1, 11.9,1,1, 8.785, 10425.522, 367.176, 52510.197 21/05/20,03:30:06,01,12,1, 11.9,1,1, 8.785, 10425.502, 367.208, 52510.150 21/05/20,03:30:06,02,12,1, 11.9,1,1, 8.785, 10425.478, 367.221, 52510.184 21/05/20,03:30:06,03,12,1, 11.9,1,1, 8.785, 10425.493, 367.239, 52510.172 21/05/20,03:30:06,04,12,1, 11.9,1,1, 8.785, 10425.451, 367.228, 52510.151 21/05/20,03:30:06,05,12,1, 11.9,1,1, 8.785, 10425.429, 367.252, 52510.176 21/05/20,03:30:06,06,12,1, 11.9,1,1, 8.785, 10425.428, 367.262, 52510.167 21/05/20,03:30:06,07,12,1, 11.9,1,1, 8.785, 10425.406, 367.275, 52510.204 21/05/20,03:30:06,08,12,1, 11.9,1,1, 8.785, 10425.428, 367.269, 52510.165 21/05/20,03:30:06,09,12,1, 11.9,1,1, 8.785, 10425.378, 367.287, 52510.160 21/05/20,03:30:06,10,12,1, 11.9,1,1, 8.785, 10425.368, 367.276, 52510.165 21/05/20,03:30:06,11,12,1, 11.9,1,1, 8.785, 10425.380, 367.295, 52510.160 21/05/20,03:30:06,12,12,1, 11.9,1,1, 8.785, 10425.358, 367.308, 52510.144 21/05/20,03:30:06,13,12,1, 11.9,1,1, 8.785, 10425.312, 367.325, 52510.194 21/05/20,03:30:06,14,12,1, 11.9,1,1, 8.785, 10425.325, 367.353, 52510.163 21/05/20,03:30:06,15,12,1, 11.9,1,1, 8.785, 10425.326, 367.335, 52510.209 21/05/20,03:30:06,16,12,1, 11.9,1,1, 8.785, 10425.315, 367.343, 52510.228 21/05/20,03:30:06,17,12,1, 11.9,1,1, 8.785, 10425.312, 367.362, 52510.196 21/05/20,03:30:06,18,12,1, 11.9,1,1, 8.785, 10425.268, 367.388, 52510.205 21/05/20,03:30:06,19,12,1, 11.9,1,1, 8.785, 10425.244, 367.377, 52510.219 21/05/20,03:30:07,00,12,1, 11.9,1,1, 8.788, 10425.239, 367.377, 52510.219 21/05/20,03:30:07,01,12,1, 11.9,1,1, 8.788, 10425.217, 367.402, 52510.209 21/05/20,03:30:07,02,12,1, 11.9,1,1, 8.788, 10425.230, 367.428, 52510.224 21/05/20,03:30:07,03,12,1, 11.9,1,1, 8.788, 10425.246, 367.428, 52510.207 21/05/20,03:30:07,04,12,1, 11.9,1,1, 8.788, 10425.221, 367.468, 52510.198 21/05/20,03:30:07,05,12,1, 11.9,1,1, 8.788, 10425.220, 367.478, 52510.229 21/05/20,03:30:07,06,12,1, 11.9,1,1, 8.788, 10425.193, 367.475, 52510.207 21/05/20,03:30:07,07,12,1, 11.9,1,1, 8.788, 10425.195, 367.487, 52510.199 21/05/20,03:30:07,08,12,1, 11.9,1,1, 8.788, 10425.165, 367.493, 52510.173 21/05/20,03:30:07,09,12,1, 11.9,1,1, 8.788, 10425.167, 367.531, 52510.194 21/05/20,03:30:07,10,12,1, 11.9,1,1, 8.788, 10425.150, 367.523, 52510.181 21/05/20,03:30:07,11,12,1, 11.9,1,1, 8.788, 10425.109, 367.534, 52510.227 21/05/20,03:30:07,12,12,1, 11.9,1,1, 8.788, 10425.135, 367.572, 52510.245 21/05/20,03:30:07,13,12,1, 11.9,1,1, 8.788, 10425.114, 367.566, 52510.230 21/05/20,03:30:07,14,12,1, 11.9,1,1, 8.788, 10425.114, 367.599, 52510.218 21/05/20,03:30:07,15,12,1, 11.9,1,1, 8.788, 10425.121, 367.612, 52510.257 21/05/20,03:30:07,16,12,1, 11.9,1,1, 8.788, 10425.101, 367.601, 52510.222 21/05/20,03:30:07,17,12,1, 11.9,1,1, 8.788, 10425.050, 367.663, 52510.254 21/05/20,03:30:07,18,12,1, 11.9,1,1, 8.788, 10425.078, 367.650, 52510.283 21/05/20,03:30:07,19,12,1, 11.9,1,1, 8.788, 10425.049, 367.701, 52510.244 21/05/20,03:30:08,00,12,1, 11.9,1,1, 8.790, 10425.047, 367.701, 52510.244 21/05/20,03:30:08,01,12,1, 11.9,1,1, 8.790, 10425.036, 367.705, 52510.226 21/05/20,03:30:08,02,12,1, 11.9,1,1, 8.790, 10425.022, 367.739, 52510.295 21/05/20,03:30:08,03,12,1, 11.9,1,1, 8.790, 10424.992, 367.747, 52510.264 21/05/20,03:30:08,04,12,1, 11.9,1,1, 8.790, 10425.009, 367.723, 52510.240 21/05/20,03:30:08,05,12,1, 11.9,1,1, 8.790, 10425.016, 367.749, 52510.235 21/05/20,03:30:08,06,12,1, 11.9,1,1, 8.790, 10425.002, 367.790, 52510.271 21/05/20,03:30:08,07,12,1, 11.9,1,1, 8.790, 10424.977, 367.785, 52510.318 21/05/20,03:30:08,08,12,1, 11.9,1,1, 8.790, 10424.966, 367.805, 52510.290 21/05/20,03:30:08,09,12,1, 11.9,1,1, 8.790, 10424.964, 367.803, 52510.267 21/05/20,03:30:08,10,12,1, 11.9,1,1, 8.790, 10424.955, 367.826, 52510.227 21/05/20,03:30:08,11,12,1, 11.9,1,1, 8.790, 10424.962, 367.855, 52510.262 21/05/20,03:30:08,12,12,1, 11.9,1,1, 8.790, 10424.963, 367.860, 52510.275 21/05/20,03:30:08,13,12,1, 11.9,1,1, 8.790, 10424.941, 367.875, 52510.295 21/05/20,03:30:08,14,12,1, 11.9,1,1, 8.790, 10424.927, 367.918, 52510.299 21/05/20,03:30:08,15,12,1, 11.9,1,1, 8.790, 10424.922, 367.920, 52510.309 21/05/20,03:30:08,16,12,1, 11.9,1,1, 8.790, 10424.903, 367.921, 52510.255 21/05/20,03:30:08,17,12,1, 11.9,1,1, 8.790, 10424.901, 367.938, 52510.285 21/05/20,03:30:08,18,12,1, 11.9,1,1, 8.790, 10424.895, 367.962, 52510.272 21/05/20,03:30:08,19,12,1, 11.9,1,1, 8.790, 10424.873, 367.966, 52510.311 21/05/20,03:30:09,00,12,1, 11.8,1,1, 8.787, 10424.871, 367.966, 52510.311 21/05/20,03:30:09,01,12,1, 11.8,1,1, 8.787, 10424.857, 368.017, 52510.277 21/05/20,03:30:09,02,12,1, 11.8,1,1, 8.787, 10424.852, 368.004, 52510.326 21/05/20,03:30:09,03,12,1, 11.8,1,1, 8.787, 10424.872, 368.051, 52510.284 21/05/20,03:30:09,04,12,1, 11.8,1,1, 8.787, 10424.857, 368.084, 52510.287 21/05/20,03:30:09,05,12,1, 11.8,1,1, 8.787, 10424.836, 368.092, 52510.267 21/05/20,03:30:09,06,12,1, 11.8,1,1, 8.787, 10424.825, 368.131, 52510.324 21/05/20,03:30:09,07,12,1, 11.8,1,1, 8.787, 10424.813, 368.109, 52510.296 21/05/20,03:30:09,08,12,1, 11.8,1,1, 8.787, 10424.798, 368.117, 52510.342 21/05/20,03:30:09,09,12,1, 11.8,1,1, 8.787, 10424.798, 368.164, 52510.332 21/05/20,03:30:09,10,12,1, 11.8,1,1, 8.787, 10424.785, 368.179, 52510.316 21/05/20,03:30:09,11,12,1, 11.8,1,1, 8.787, 10424.799, 368.204, 52510.338 21/05/20,03:30:09,12,12,1, 11.8,1,1, 8.787, 10424.761, 368.213, 52510.348 21/05/20,03:30:09,13,12,1, 11.8,1,1, 8.787, 10424.767, 368.244, 52510.367 21/05/20,03:30:09,14,12,1, 11.8,1,1, 8.787, 10424.780, 368.242, 52510.334 21/05/20,03:30:09,15,12,1, 11.8,1,1, 8.787, 10424.749, 368.236, 52510.342 21/05/20,03:30:09,16,12,1, 11.8,1,1, 8.787, 10424.756, 368.262, 52510.367 21/05/20,03:30:09,17,12,1, 11.8,1,1, 8.787, 10424.756, 368.292, 52510.366 21/05/20,03:30:09,18,12,1, 11.8,1,1, 8.787, 10424.729, 368.319, 52510.348 21/05/20,03:30:09,19,12,1, 11.8,1,1, 8.787, 10424.745, 368.328, 52510.373 21/05/20,03:30:10,00,12,1, 11.8,1,1, 8.790, 10424.738, 368.328, 52510.373 21/05/20,03:30:10,01,12,1, 11.8,1,1, 8.790, 10424.696, 368.340, 52510.344 21/05/20,03:30:10,02,12,1, 11.8,1,1, 8.790, 10424.701, 368.375, 52510.377 21/05/20,03:30:10,03,12,1, 11.8,1,1, 8.790, 10424.667, 368.380, 52510.381 21/05/20,03:30:10,04,12,1, 11.8,1,1, 8.790, 10424.669, 368.421, 52510.340 21/05/20,03:30:10,05,12,1, 11.8,1,1, 8.790, 10424.701, 368.429, 52510.382 21/05/20,03:30:10,06,12,1, 11.8,1,1, 8.790, 10424.703, 368.468, 52510.404 21/05/20,03:30:10,07,12,1, 11.8,1,1, 8.790, 10424.627, 368.479, 52510.357 21/05/20,03:30:10,08,12,1, 11.8,1,1, 8.790, 10424.644, 368.497, 52510.341 21/05/20,03:30:10,09,12,1, 11.8,1,1, 8.790, 10424.610, 368.519, 52510.499 21/05/20,03:30:10,10,12,1, 11.8,1,1, 8.790, 10424.646, 368.540, 52510.441 21/05/20,03:30:10,11,12,1, 11.8,1,1, 8.790, 10424.633, 368.550, 52510.421 21/05/20,03:30:10,12,12,1, 11.8,1,1, 8.790, 10424.609, 368.557, 52510.422 21/05/20,03:30:10,13,12,1, 11.8,1,1, 8.790, 10424.641, 368.586, 52510.441 21/05/20,03:30:10,14,12,1, 11.8,1,1, 8.790, 10424.598, 368.588, 52510.391 21/05/20,03:30:10,15,12,1, 11.8,1,1, 8.790, 10424.590, 368.632, 52510.441 21/05/20,03:30:10,16,12,1, 11.8,1,1, 8.790, 10424.575, 368.631, 52510.414 21/05/20,03:30:10,17,12,1, 11.8,1,1, 8.790, 10424.581, 368.682, 52510.459 21/05/20,03:30:10,18,12,1, 11.8,1,1, 8.790, 10424.569, 368.662, 52510.407 21/05/20,03:30:10,19,12,1, 11.8,1,1, 8.790, 10424.524, 368.676, 52510.417 21/05/20,03:30:11,00,12,1, 11.9,1,1, 8.786, 10424.521, 368.676, 52510.417 21/05/20,03:30:11,01,12,1, 11.9,1,1, 8.786, 10424.556, 368.677, 52510.427 21/05/20,03:30:11,02,12,1, 11.9,1,1, 8.786, 10424.528, 368.739, 52510.415 21/05/20,03:30:11,03,12,1, 11.9,1,1, 8.786, 10424.529, 368.763, 52510.467 21/05/20,03:30:11,04,12,1, 11.9,1,1, 8.786, 10424.506, 368.757, 52510.456 21/05/20,03:30:11,05,12,1, 11.9,1,1, 8.786, 10424.489, 368.769, 52510.444 21/05/20,03:30:11,06,12,1, 11.9,1,1, 8.786, 10424.486, 368.808, 52510.445 21/05/20,03:30:11,07,12,1, 11.9,1,1, 8.786, 10424.479, 368.822, 52510.432 21/05/20,03:30:11,08,12,1, 11.9,1,1, 8.786, 10424.461, 368.823, 52510.485 21/05/20,03:30:11,09,12,1, 11.9,1,1, 8.786, 10424.468, 368.848, 52510.466 21/05/20,03:30:11,10,12,1, 11.9,1,1, 8.786, 10424.455, 368.858, 52510.438 21/05/20,03:30:11,11,12,1, 11.9,1,1, 8.786, 10424.432, 368.893, 52510.500 21/05/20,03:30:11,12,12,1, 11.9,1,1, 8.786, 10424.406, 368.898, 52510.464 21/05/20,03:30:11,13,12,1, 11.9,1,1, 8.786, 10424.403, 368.902, 52510.484 21/05/20,03:30:11,14,12,1, 11.9,1,1, 8.786, 10424.381, 368.925, 52510.542 21/05/20,03:30:11,15,12,1, 11.9,1,1, 8.786, 10424.369, 368.928, 52510.464 21/05/20,03:30:11,16,12,1, 11.9,1,1, 8.786, 10424.385, 368.934, 52510.492 21/05/20,03:30:11,17,12,1, 11.9,1,1, 8.786, 10424.350, 368.952, 52510.466 21/05/20,03:30:11,18,12,1, 11.9,1,1, 8.786, 10424.362, 368.964, 52510.369 21/05/20,03:30:11,19,12,1, 11.9,1,1, 8.786, 10424.274, 368.998, 52510.512 21/05/20,03:30:12,00,12,1, 11.9,1,1, 8.785, 10424.271, 368.998, 52510.512 21/05/20,03:30:12,01,12,1, 11.9,1,1, 8.785, 10424.285, 369.007, 52510.446 21/05/20,03:30:12,02,12,1, 11.9,1,1, 8.785, 10424.251, 369.003, 52510.464 21/05/20,03:30:12,03,12,1, 11.9,1,1, 8.785, 10424.247, 369.011, 52510.494 21/05/20,03:30:12,04,12,1, 11.9,1,1, 8.785, 10424.229, 368.998, 52510.422 21/05/20,03:30:12,05,12,1, 11.9,1,1, 8.785, 10424.222, 369.019, 52510.469 21/05/20,03:30:12,06,12,1, 11.9,1,1, 8.785, 10424.219, 369.019, 52510.498 21/05/20,03:30:12,07,12,1, 11.9,1,1, 8.785, 10424.177, 369.015, 52510.518 21/05/20,03:30:12,08,12,1, 11.9,1,1, 8.785, 10424.193, 369.011, 52510.499 21/05/20,03:30:12,09,12,1, 11.9,1,1, 8.785, 10424.168, 369.028, 52510.452 21/05/20,03:30:12,10,12,1, 11.9,1,1, 8.785, 10424.161, 369.030, 52510.446 21/05/20,03:30:12,11,12,1, 11.9,1,1, 8.785, 10424.162, 369.032, 52510.452 21/05/20,03:30:12,12,12,1, 11.9,1,1, 8.785, 10424.145, 369.075, 52510.508 21/05/20,03:30:12,13,12,1, 11.9,1,1, 8.785, 10424.099, 369.051, 52510.490 21/05/20,03:30:12,14,12,1, 11.9,1,1, 8.785, 10424.119, 369.078, 52510.527 21/05/20,03:30:12,15,12,1, 11.9,1,1, 8.785, 10424.110, 369.052, 52510.457 21/05/20,03:30:12,16,12,1, 11.9,1,1, 8.785, 10424.084, 369.097, 52510.485 21/05/20,03:30:12,17,12,1, 11.9,1,1, 8.785, 10424.068, 369.099, 52510.492 21/05/20,03:30:12,18,12,1, 11.9,1,1, 8.785, 10424.053, 369.100, 52510.463 21/05/20,03:30:12,19,12,1, 11.9,1,1, 8.785, 10424.029, 369.101, 52510.454 21/05/20,03:30:13,00,12,1, 11.8,1,1, 8.787, 10424.029, 369.101, 52510.454 21/05/20,03:30:13,01,12,1, 11.8,1,1, 8.787, 10424.030, 369.148, 52510.424 21/05/20,03:30:13,02,12,1, 11.8,1,1, 8.787, 10424.015, 369.161, 52510.469 21/05/20,03:30:13,03,12,1, 11.8,1,1, 8.787, 10424.007, 369.157, 52510.425 21/05/20,03:30:13,04,12,1, 11.8,1,1, 8.787, 10423.982, 369.148, 52510.423 21/05/20,03:30:13,05,12,1, 11.8,1,1, 8.787, 10423.975, 369.158, 52510.451 21/05/20,03:30:13,06,12,1, 11.8,1,1, 8.787, 10423.967, 369.170, 52510.458 21/05/20,03:30:13,07,12,1, 11.8,1,1, 8.787, 10423.938, 369.180, 52510.467 21/05/20,03:30:13,08,12,1, 11.8,1,1, 8.787, 10423.961, 369.189, 52510.478 21/05/20,03:30:13,09,12,1, 11.8,1,1, 8.787, 10423.938, 369.179, 52510.471 21/05/20,03:30:13,10,12,1, 11.8,1,1, 8.787, 10423.936, 369.192, 52510.504 21/05/20,03:30:13,11,12,1, 11.8,1,1, 8.787, 10423.929, 369.220, 52510.474 21/05/20,03:30:13,12,12,1, 11.8,1,1, 8.787, 10423.897, 369.211, 52510.504 21/05/20,03:30:13,13,12,1, 11.8,1,1, 8.787, 10423.881, 369.219, 52510.467 21/05/20,03:30:13,14,12,1, 11.8,1,1, 8.787, 10423.891, 369.246, 52510.501 21/05/20,03:30:13,15,12,1, 11.8,1,1, 8.787, 10423.879, 369.242, 52510.533 21/05/20,03:30:13,16,12,1, 11.8,1,1, 8.787, 10423.863, 369.264, 52510.496 21/05/20,03:30:13,17,12,1, 11.8,1,1, 8.787, 10423.840, 369.270, 52510.525 21/05/20,03:30:13,18,12,1, 11.8,1,1, 8.787, 10423.829, 369.296, 52510.468 21/05/20,03:30:13,19,12,1, 11.8,1,1, 8.787, 10423.834, 369.278, 52510.491 21/05/20,03:30:14,00,12,1, 11.9,1,1, 8.784, 10423.828, 369.278, 52510.491 21/05/20,03:30:14,01,12,1, 11.9,1,1, 8.784, 10423.841, 369.343, 52510.680 21/05/20,03:30:14,02,12,1, 11.9,1,1, 8.784, 10423.758, 369.312, 52510.383 21/05/20,03:30:14,03,12,1, 11.9,1,1, 8.784, 10423.782, 369.352, 52510.545 21/05/20,03:30:14,04,12,1, 11.9,1,1, 8.784, 10423.758, 369.335, 52510.514 21/05/20,03:30:14,05,12,1, 11.9,1,1, 8.784, 10423.796, 369.318, 52510.489 21/05/20,03:30:14,06,12,1, 11.9,1,1, 8.784, 10423.778, 369.367, 52510.494 21/05/20,03:30:14,07,12,1, 11.9,1,1, 8.784, 10423.787, 369.358, 52510.495 21/05/20,03:30:14,08,12,1, 11.9,1,1, 8.784, 10423.753, 369.361, 52510.489 21/05/20,03:30:14,09,12,1, 11.9,1,1, 8.784, 10423.780, 369.382, 52510.485 21/05/20,03:30:14,10,12,1, 11.9,1,1, 8.784, 10423.740, 369.415, 52510.492 21/05/20,03:30:14,11,12,1, 11.9,1,1, 8.784, 10423.737, 369.431, 52510.510 21/05/20,03:30:14,12,12,1, 11.9,1,1, 8.784, 10423.721, 369.407, 52510.524 21/05/20,03:30:14,13,12,1, 11.9,1,1, 8.784, 10423.709, 369.423, 52510.517 21/05/20,03:30:14,14,12,1, 11.9,1,1, 8.784, 10423.729, 369.454, 52510.500 21/05/20,03:30:14,15,12,1, 11.9,1,1, 8.784, 10423.703, 369.451, 52510.483 21/05/20,03:30:14,16,12,1, 11.9,1,1, 8.784, 10423.691, 369.466, 52510.543 21/05/20,03:30:14,17,12,1, 11.9,1,1, 8.784, 10423.689, 369.505, 52510.524 21/05/20,03:30:14,18,12,1, 11.9,1,1, 8.784, 10423.712, 369.514, 52510.514 21/05/20,03:30:14,19,12,1, 11.9,1,1, 8.784, 10423.701, 369.537, 52510.558 21/05/20,03:30:15,00,12,1, 11.9,1,1, 8.786, 10423.695, 369.537, 52510.558 21/05/20,03:30:15,01,12,1, 11.9,1,1, 8.786, 10423.672, 369.534, 52510.544 21/05/20,03:30:15,02,12,1, 11.9,1,1, 8.786, 10423.676, 369.537, 52510.551 21/05/20,03:30:15,03,12,1, 11.9,1,1, 8.786, 10423.681, 369.568, 52510.606 21/05/20,03:30:15,04,12,1, 11.9,1,1, 8.786, 10423.674, 369.565, 52510.586 21/05/20,03:30:15,05,12,1, 11.9,1,1, 8.786, 10423.690, 369.580, 52510.573 21/05/20,03:30:15,06,12,1, 11.9,1,1, 8.786, 10423.664, 369.585, 52510.562 21/05/20,03:30:15,07,12,1, 11.9,1,1, 8.786, 10423.679, 369.584, 52510.578 21/05/20,03:30:15,08,12,1, 11.9,1,1, 8.786, 10423.645, 369.639, 52510.596 21/05/20,03:30:15,09,12,1, 11.9,1,1, 8.786, 10423.674, 369.629, 52510.574 21/05/20,03:30:15,10,12,1, 11.9,1,1, 8.786, 10423.655, 369.658, 52510.575 21/05/20,03:30:15,11,12,1, 11.9,1,1, 8.786, 10423.647, 369.656, 52510.598 21/05/20,03:30:15,12,12,1, 11.9,1,1, 8.786, 10423.649, 369.712, 52510.572 21/05/20,03:30:15,13,12,1, 11.9,1,1, 8.786, 10423.638, 369.714, 52510.594 21/05/20,03:30:15,14,12,1, 11.9,1,1, 8.786, 10423.604, 369.736, 52510.606 21/05/20,03:30:15,15,12,1, 11.9,1,1, 8.786, 10423.625, 369.761, 52510.602 21/05/20,03:30:15,16,12,1, 11.9,1,1, 8.786, 10423.601, 369.761, 52510.569 21/05/20,03:30:15,17,12,1, 11.9,1,1, 8.786, 10423.614, 369.793, 52510.573 21/05/20,03:30:15,18,12,1, 11.9,1,1, 8.786, 10423.644, 369.804, 52510.584 21/05/20,03:30:15,19,12,1, 11.9,1,1, 8.786, 10423.641, 369.816, 52510.623 21/05/20,03:30:16,00,12,1, 11.9,1,1, 8.783, 10423.636, 369.816, 52510.623 21/05/20,03:30:16,01,12,1, 11.9,1,1, 8.783, 10423.619, 369.877, 52510.570 21/05/20,03:30:16,02,12,1, 11.9,1,1, 8.783, 10423.614, 369.901, 52510.646 21/05/20,03:30:16,03,12,1, 11.9,1,1, 8.783, 10423.627, 369.911, 52510.643 21/05/20,03:30:16,04,12,1, 11.9,1,1, 8.783, 10423.624, 369.929, 52510.588 21/05/20,03:30:16,05,12,1, 11.9,1,1, 8.783, 10423.621, 369.929, 52510.622 21/05/20,03:30:16,06,12,1, 11.9,1,1, 8.783, 10423.629, 369.964, 52510.632 21/05/20,03:30:16,07,12,1, 11.9,1,1, 8.783, 10423.614, 369.963, 52510.661 21/05/20,03:30:16,08,12,1, 11.9,1,1, 8.783, 10423.607, 369.978, 52510.640 21/05/20,03:30:16,09,12,1, 11.9,1,1, 8.783, 10423.616, 370.006, 52510.667 21/05/20,03:30:16,10,12,1, 11.9,1,1, 8.783, 10423.615, 370.021, 52510.641 21/05/20,03:30:16,11,12,1, 11.9,1,1, 8.783, 10423.609, 370.047, 52510.643 21/05/20,03:30:16,12,12,1, 11.9,1,1, 8.783, 10423.590, 370.065, 52510.644 21/05/20,03:30:16,13,12,1, 11.9,1,1, 8.783, 10423.629, 370.076, 52510.653 21/05/20,03:30:16,14,12,1, 11.9,1,1, 8.783, 10423.605, 370.120, 52510.642 21/05/20,03:30:16,15,12,1, 11.9,1,1, 8.783, 10423.586, 370.120, 52510.636 21/05/20,03:30:16,16,12,1, 11.9,1,1, 8.783, 10423.608, 370.143, 52510.637 21/05/20,03:30:16,17,12,1, 11.9,1,1, 8.783, 10423.609, 370.157, 52510.638 21/05/20,03:30:16,18,12,1, 11.9,1,1, 8.783, 10423.599, 370.162, 52510.641 21/05/20,03:30:16,19,12,1, 11.9,1,1, 8.783, 10423.606, 370.188, 52510.692 21/05/20,03:30:17,00,12,1, 11.9,1,1, 8.784, 10423.603, 370.188, 52510.692 21/05/20,03:30:17,01,12,1, 11.9,1,1, 8.784, 10423.612, 370.215, 52510.663 21/05/20,03:30:17,02,12,1, 11.9,1,1, 8.784, 10423.609, 370.221, 52510.647 21/05/20,03:30:17,03,12,1, 11.9,1,1, 8.784, 10423.618, 370.258, 52510.665 21/05/20,03:30:17,04,12,1, 11.9,1,1, 8.784, 10423.618, 370.286, 52510.645 21/05/20,03:30:17,05,12,1, 11.9,1,1, 8.784, 10423.600, 370.297, 52510.653 21/05/20,03:30:17,06,12,1, 11.9,1,1, 8.784, 10423.627, 370.281, 52510.669 21/05/20,03:30:17,07,12,1, 11.9,1,1, 8.784, 10423.592, 370.321, 52510.647 21/05/20,03:30:17,08,12,1, 11.9,1,1, 8.784, 10423.588, 370.363, 52510.679 21/05/20,03:30:17,09,12,1, 11.9,1,1, 8.784, 10423.584, 370.394, 52510.676 21/05/20,03:30:17,10,12,1, 11.9,1,1, 8.784, 10423.586, 370.398, 52510.686 21/05/20,03:30:17,11,12,1, 11.9,1,1, 8.784, 10423.590, 370.396, 52510.653 21/05/20,03:30:17,12,12,1, 11.9,1,1, 8.784, 10423.588, 370.422, 52510.677 21/05/20,03:30:17,13,12,1, 11.9,1,1, 8.784, 10423.606, 370.457, 52510.693 21/05/20,03:30:17,14,12,1, 11.9,1,1, 8.784, 10423.589, 370.456, 52510.701 21/05/20,03:30:17,15,12,1, 11.9,1,1, 8.784, 10423.567, 370.509, 52510.682 21/05/20,03:30:17,16,12,1, 11.9,1,1, 8.784, 10423.587, 370.516, 52510.697 21/05/20,03:30:17,17,12,1, 11.9,1,1, 8.784, 10423.590, 370.520, 52510.695 21/05/20,03:30:17,18,12,1, 11.9,1,1, 8.784, 10423.583, 370.552, 52510.696 21/05/20,03:30:17,19,12,1, 11.9,1,1, 8.784, 10423.591, 370.598, 52510.721 21/05/20,03:30:18,00,12,1, 11.8,1,1, 8.784, 10423.586, 370.598, 52510.721 21/05/20,03:30:18,01,12,1, 11.8,1,1, 8.784, 10423.594, 370.621, 52510.698 21/05/20,03:30:18,02,12,1, 11.8,1,1, 8.784, 10423.575, 370.654, 52510.724 21/05/20,03:30:18,03,12,1, 11.8,1,1, 8.784, 10423.581, 370.678, 52510.698 21/05/20,03:30:18,04,12,1, 11.8,1,1, 8.784, 10423.576, 370.720, 52510.751 21/05/20,03:30:18,05,12,1, 11.8,1,1, 8.784, 10423.572, 370.733, 52510.745 21/05/20,03:30:18,06,12,1, 11.8,1,1, 8.784, 10423.586, 370.771, 52510.777 21/05/20,03:30:18,07,12,1, 11.8,1,1, 8.784, 10423.576, 370.788, 52510.764 21/05/20,03:30:18,08,12,1, 11.8,1,1, 8.784, 10423.575, 370.836, 52510.770 21/05/20,03:30:18,09,12,1, 11.8,1,1, 8.784, 10423.571, 370.838, 52510.791 21/05/20,03:30:18,10,12,1, 11.8,1,1, 8.784, 10423.565, 370.862, 52510.771 21/05/20,03:30:18,11,12,1, 11.8,1,1, 8.784, 10423.576, 370.871, 52510.758 21/05/20,03:30:18,12,12,1, 11.8,1,1, 8.784, 10423.565, 370.871, 52510.784 21/05/20,03:30:18,13,12,1, 11.8,1,1, 8.784, 10423.562, 370.891, 52510.785 21/05/20,03:30:18,14,12,1, 11.8,1,1, 8.784, 10423.567, 370.903, 52510.757 21/05/20,03:30:18,15,12,1, 11.8,1,1, 8.784, 10423.542, 370.946, 52510.732 21/05/20,03:30:18,16,12,1, 11.8,1,1, 8.784, 10423.590, 370.934, 52510.568 21/05/20,03:30:18,17,12,1, 11.8,1,1, 8.784, 10423.572, 371.011, 52510.914 21/05/20,03:30:18,18,12,1, 11.8,1,1, 8.784, 10423.568, 371.011, 52510.857 21/05/20,03:30:18,19,12,1, 11.8,1,1, 8.784, 10423.557, 371.027, 52510.847 21/05/20,03:30:19,00,12,1, 11.9,1,1, 8.784, 10423.553, 371.027, 52510.847 21/05/20,03:30:19,01,12,1, 11.9,1,1, 8.784, 10423.549, 371.075, 52510.832 21/05/20,03:30:19,02,12,1, 11.9,1,1, 8.784, 10423.529, 371.076, 52510.793 21/05/20,03:30:19,03,12,1, 11.9,1,1, 8.784, 10423.547, 371.101, 52510.789 21/05/20,03:30:19,04,12,1, 11.9,1,1, 8.784, 10423.520, 371.118, 52510.822 21/05/20,03:30:19,05,12,1, 11.9,1,1, 8.784, 10423.516, 371.130, 52510.868 21/05/20,03:30:19,06,12,1, 11.9,1,1, 8.784, 10423.517, 371.166, 52510.810 21/05/20,03:30:19,07,12,1, 11.9,1,1, 8.784, 10423.522, 371.175, 52510.843 21/05/20,03:30:19,08,12,1, 11.9,1,1, 8.784, 10423.482, 371.198, 52510.796 21/05/20,03:30:19,09,12,1, 11.9,1,1, 8.784, 10423.490, 371.238, 52510.862 21/05/20,03:30:19,10,12,1, 11.9,1,1, 8.784, 10423.497, 371.222, 52510.830 21/05/20,03:30:19,11,12,1, 11.9,1,1, 8.784, 10423.503, 371.247, 52510.831 21/05/20,03:30:19,12,12,1, 11.9,1,1, 8.784, 10423.478, 371.238, 52510.848 21/05/20,03:30:19,13,12,1, 11.9,1,1, 8.784, 10423.485, 371.254, 52510.834 21/05/20,03:30:19,14,12,1, 11.9,1,1, 8.784, 10423.465, 371.271, 52510.857 21/05/20,03:30:19,15,12,1, 11.9,1,1, 8.784, 10423.458, 371.279, 52510.855 21/05/20,03:30:19,16,12,1, 11.9,1,1, 8.784, 10423.455, 371.311, 52510.899 21/05/20,03:30:19,17,12,1, 11.9,1,1, 8.784, 10423.429, 371.306, 52510.853 21/05/20,03:30:19,18,12,1, 11.9,1,1, 8.784, 10423.427, 371.323, 52510.860 21/05/20,03:30:19,19,12,1, 11.9,1,1, 8.784, 10423.430, 371.326, 52510.874 21/05/20,03:30:20,00,12,1, 11.9,1,1, 8.788, 10423.428, 371.326, 52510.874 21/05/20,03:30:20,01,12,1, 11.9,1,1, 8.788, 10423.393, 371.388, 52510.868 21/05/20,03:30:20,02,12,1, 11.9,1,1, 8.788, 10423.375, 371.383, 52510.851 21/05/20,03:30:20,03,12,1, 11.9,1,1, 8.788, 10423.363, 371.378, 52510.830 21/05/20,03:30:20,04,12,1, 11.9,1,1, 8.788, 10423.378, 371.377, 52510.853 21/05/20,03:30:20,05,12,1, 11.9,1,1, 8.788, 10423.350, 371.391, 52510.847 21/05/20,03:30:20,06,12,1, 11.9,1,1, 8.788, 10423.359, 371.404, 52510.916 21/05/20,03:30:20,07,12,1, 11.9,1,1, 8.788, 10423.330, 371.419, 52510.839 21/05/20,03:30:20,08,12,1, 11.9,1,1, 8.788, 10423.332, 371.411, 52510.838 21/05/20,03:30:20,09,12,1, 11.9,1,1, 8.788, 10423.311, 371.452, 52510.869 21/05/20,03:30:20,10,12,1, 11.9,1,1, 8.788, 10423.304, 371.457, 52510.867 21/05/20,03:30:20,11,12,1, 11.9,1,1, 8.788, 10423.304, 371.441, 52510.875 21/05/20,03:30:20,12,12,1, 11.9,1,1, 8.788, 10423.267, 371.456, 52510.857 21/05/20,03:30:20,13,12,1, 11.9,1,1, 8.788, 10423.276, 371.495, 52510.863 21/05/20,03:30:20,14,12,1, 11.9,1,1, 8.788, 10423.262, 371.499, 52510.882 21/05/20,03:30:20,15,12,1, 11.9,1,1, 8.788, 10423.205, 371.481, 52510.873 21/05/20,03:30:20,16,12,1, 11.9,1,1, 8.788, 10423.241, 371.519, 52510.891 21/05/20,03:30:20,17,12,1, 11.9,1,1, 8.788, 10423.214, 371.526, 52510.876 21/05/20,03:30:20,18,12,1, 11.9,1,1, 8.788, 10423.214, 371.535, 52510.880 21/05/20,03:30:20,19,12,1, 11.9,1,1, 8.788, 10423.209, 371.566, 52510.881 21/05/20,03:30:21,00,12,1, 11.9,1,1, 8.783, 10423.203, 371.566, 52510.881 21/05/20,03:30:21,01,12,1, 11.9,1,1, 8.783, 10423.198, 371.571, 52510.903 21/05/20,03:30:21,02,12,1, 11.9,1,1, 8.783, 10423.171, 371.553, 52510.858 21/05/20,03:30:21,03,12,1, 11.9,1,1, 8.783, 10423.163, 371.596, 52510.855 21/05/20,03:30:21,04,12,1, 11.9,1,1, 8.783, 10423.158, 371.586, 52510.877 21/05/20,03:30:21,05,12,1, 11.9,1,1, 8.783, 10423.151, 371.580, 52510.881 21/05/20,03:30:21,06,12,1, 11.9,1,1, 8.783, 10423.140, 371.609, 52510.885 21/05/20,03:30:21,07,12,1, 11.9,1,1, 8.783, 10423.133, 371.611, 52510.894 21/05/20,03:30:21,08,12,1, 11.9,1,1, 8.783, 10423.118, 371.614, 52510.897 21/05/20,03:30:21,09,12,1, 11.9,1,1, 8.783, 10423.116, 371.627, 52510.890 21/05/20,03:30:21,10,12,1, 11.9,1,1, 8.783, 10423.122, 371.637, 52510.876 21/05/20,03:30:21,11,12,1, 11.9,1,1, 8.783, 10423.095, 371.635, 52510.964 21/05/20,03:30:21,12,12,1, 11.9,1,1, 8.783, 10423.113, 371.650, 52510.915 21/05/20,03:30:21,13,12,1, 11.9,1,1, 8.783, 10423.096, 371.636, 52510.869 21/05/20,03:30:21,14,12,1, 11.9,1,1, 8.783, 10423.078, 371.678, 52510.894 21/05/20,03:30:21,15,12,1, 11.9,1,1, 8.783, 10423.067, 371.666, 52510.870 21/05/20,03:30:21,16,12,1, 11.9,1,1, 8.783, 10423.063, 371.666, 52510.919 21/05/20,03:30:21,17,12,1, 11.9,1,1, 8.783, 10423.044, 371.673, 52510.897 21/05/20,03:30:21,18,12,1, 11.9,1,1, 8.783, 10423.041, 371.681, 52510.896 21/05/20,03:30:21,19,12,1, 11.9,1,1, 8.783, 10423.052, 371.673, 52510.868 21/05/20,03:30:22,00,12,1, 11.9,1,1, 8.784, 10423.044, 371.673, 52510.868 21/05/20,03:30:22,01,12,1, 11.9,1,1, 8.784, 10423.053, 371.697, 52510.892 21/05/20,03:30:22,02,12,1, 11.9,1,1, 8.784, 10423.040, 371.712, 52510.872 21/05/20,03:30:22,03,12,1, 11.9,1,1, 8.784, 10423.044, 371.702, 52510.942 21/05/20,03:30:22,04,12,1, 11.9,1,1, 8.784, 10423.045, 371.710, 52510.873 21/05/20,03:30:22,05,12,1, 11.9,1,1, 8.784, 10423.029, 371.718, 52510.917 21/05/20,03:30:22,06,12,1, 11.9,1,1, 8.784, 10423.035, 371.718, 52510.878 21/05/20,03:30:22,07,12,1, 11.9,1,1, 8.784, 10423.027, 371.732, 52510.937 21/05/20,03:30:22,08,12,1, 11.9,1,1, 8.784, 10423.054, 371.746, 52510.856 21/05/20,03:30:22,09,12,1, 11.9,1,1, 8.784, 10423.034, 371.737, 52510.894 21/05/20,03:30:22,10,12,1, 11.9,1,1, 8.784, 10423.043, 371.746, 52510.899 21/05/20,03:30:22,11,12,1, 11.9,1,1, 8.784, 10423.045, 371.777, 52510.873 21/05/20,03:30:22,12,12,1, 11.9,1,1, 8.784, 10423.050, 371.775, 52510.903 21/05/20,03:30:22,13,12,1, 11.9,1,1, 8.784, 10423.057, 371.773, 52510.893 21/05/20,03:30:22,14,12,1, 11.9,1,1, 8.784, 10423.041, 371.780, 52510.937 21/05/20,03:30:22,15,12,1, 11.9,1,1, 8.784, 10423.033, 371.804, 52510.927 21/05/20,03:30:22,16,12,1, 11.9,1,1, 8.784, 10423.041, 371.800, 52510.930 21/05/20,03:30:22,17,12,1, 11.9,1,1, 8.784, 10423.052, 371.840, 52510.933 21/05/20,03:30:22,18,12,1, 11.9,1,1, 8.784, 10423.055, 371.823, 52510.905 21/05/20,03:30:22,19,12,1, 11.9,1,1, 8.784, 10423.063, 371.842, 52510.943 21/05/20,03:30:23,00,12,1, 11.9,1,1, 8.788, 10423.061, 371.842, 52510.943 21/05/20,03:30:23,01,12,1, 11.9,1,1, 8.788, 10423.068, 371.873, 52510.931 21/05/20,03:30:23,02,12,1, 11.9,1,1, 8.788, 10423.088, 371.887, 52510.897 21/05/20,03:30:23,03,12,1, 11.9,1,1, 8.788, 10423.100, 371.885, 52510.913 21/05/20,03:30:23,04,12,1, 11.9,1,1, 8.788, 10423.097, 371.895, 52510.909 21/05/20,03:30:23,05,12,1, 11.9,1,1, 8.788, 10423.115, 371.900, 52510.903 21/05/20,03:30:23,06,12,1, 11.9,1,1, 8.788, 10423.093, 371.923, 52510.926 21/05/20,03:30:23,07,12,1, 11.9,1,1, 8.788, 10423.100, 371.940, 52510.928 21/05/20,03:30:23,08,12,1, 11.9,1,1, 8.788, 10423.133, 371.948, 52510.927 21/05/20,03:30:23,09,12,1, 11.9,1,1, 8.788, 10423.117, 371.977, 52510.912 21/05/20,03:30:23,10,12,1, 11.9,1,1, 8.788, 10423.118, 372.042, 52510.958 21/05/20,03:30:23,11,12,1, 11.9,1,1, 8.788, 10423.151, 372.012, 52510.969 21/05/20,03:30:23,12,12,1, 11.9,1,1, 8.788, 10423.141, 372.025, 52510.953 21/05/20,03:30:23,13,12,1, 11.9,1,1, 8.788, 10423.153, 372.038, 52510.966 21/05/20,03:30:23,14,12,1, 11.9,1,1, 8.788, 10423.131, 372.071, 52510.935 21/05/20,03:30:23,15,12,1, 11.9,1,1, 8.788, 10423.165, 372.068, 52510.922 21/05/20,03:30:23,16,12,1, 11.9,1,1, 8.788, 10423.167, 372.078, 52510.962 21/05/20,03:30:23,17,12,1, 11.9,1,1, 8.788, 10423.175, 372.102, 52510.951 21/05/20,03:30:23,18,12,1, 11.9,1,1, 8.788, 10423.189, 372.135, 52510.968 21/05/20,03:30:23,19,12,1, 11.9,1,1, 8.788, 10423.158, 372.170, 52511.205 21/05/20,03:30:24,00,12,1, 11.9,1,1, 8.786, 10423.152, 372.170, 52511.205 21/05/20,03:30:24,01,12,1, 11.9,1,1, 8.786, 10423.198, 372.180, 52511.019 21/05/20,03:30:24,02,12,1, 11.9,1,1, 8.786, 10423.195, 372.188, 52510.997 21/05/20,03:30:24,03,12,1, 11.9,1,1, 8.786, 10423.214, 372.247, 52510.993 21/05/20,03:30:24,04,12,1, 11.9,1,1, 8.786, 10423.240, 372.229, 52510.598 21/05/20,03:30:24,05,12,1, 11.9,1,1, 8.786, 10423.182, 372.277, 52510.977 21/05/20,03:30:24,06,12,1, 11.9,1,1, 8.786, 10423.200, 372.292, 52511.052 21/05/20,03:30:24,07,12,1, 11.9,1,1, 8.786, 10423.210, 372.299, 52511.029 21/05/20,03:30:24,08,12,1, 11.9,1,1, 8.786, 10423.229, 372.329, 52511.019 21/05/20,03:30:24,09,12,1, 11.9,1,1, 8.786, 10423.213, 372.340, 52511.010 21/05/20,03:30:24,10,12,1, 11.9,1,1, 8.786, 10423.265, 372.397, 52511.207 21/05/20,03:30:24,11,12,1, 11.9,1,1, 8.786, 10423.253, 372.385, 52510.864 21/05/20,03:30:24,12,12,1, 11.9,1,1, 8.786, 10423.240, 372.417, 52510.963 21/05/20,03:30:24,13,12,1, 11.9,1,1, 8.786, 10423.234, 372.425, 52510.984 21/05/20,03:30:24,14,12,1, 11.9,1,1, 8.786, 10423.213, 372.436, 52511.018 21/05/20,03:30:24,15,12,1, 11.9,1,1, 8.786, 10423.244, 372.452, 52511.006 21/05/20,03:30:24,16,12,1, 11.9,1,1, 8.786, 10423.258, 372.471, 52511.041 21/05/20,03:30:24,17,12,1, 11.9,1,1, 8.786, 10423.266, 372.528, 52511.084 21/05/20,03:30:24,18,12,1, 11.9,1,1, 8.786, 10423.220, 372.526, 52511.069 21/05/20,03:30:24,19,12,1, 11.9,1,1, 8.786, 10423.240, 372.554, 52511.080 21/05/20,03:30:25,00,12,1, 11.9,1,1, 8.786, 10423.236, 372.554, 52511.080 21/05/20,03:30:25,01,12,1, 11.9,1,1, 8.786, 10423.228, 372.572, 52511.076 21/05/20,03:30:25,02,12,1, 11.9,1,1, 8.786, 10423.225, 372.619, 52511.069 21/05/20,03:30:25,03,12,1, 11.9,1,1, 8.786, 10423.229, 372.632, 52511.090 21/05/20,03:30:25,04,12,1, 11.9,1,1, 8.786, 10423.221, 372.633, 52511.125 21/05/20,03:30:25,05,12,1, 11.9,1,1, 8.786, 10423.250, 372.690, 52511.187 21/05/20,03:30:25,06,12,1, 11.9,1,1, 8.786, 10423.201, 372.716, 52511.115 21/05/20,03:30:25,07,12,1, 11.9,1,1, 8.786, 10423.260, 372.742, 52511.239 21/05/20,03:30:25,08,12,1, 11.9,1,1, 8.786, 10423.211, 372.755, 52511.159 21/05/20,03:30:25,09,12,1, 11.9,1,1, 8.786, 10423.215, 372.777, 52511.111 21/05/20,03:30:25,10,12,1, 11.9,1,1, 8.786, 10423.205, 372.793, 52511.115 21/05/20,03:30:25,11,12,1, 11.9,1,1, 8.786, 10423.218, 372.839, 52511.119 21/05/20,03:30:25,12,12,1, 11.9,1,1, 8.786, 10423.215, 372.860, 52511.103 21/05/20,03:30:25,13,12,1, 11.9,1,1, 8.786, 10423.215, 372.886, 52511.117 21/05/20,03:30:25,14,12,1, 11.9,1,1, 8.786, 10423.195, 372.912, 52511.156 21/05/20,03:30:25,15,12,1, 11.9,1,1, 8.786, 10423.196, 372.945, 52511.144 21/05/20,03:30:25,16,12,1, 11.9,1,1, 8.786, 10423.210, 372.942, 52511.153 21/05/20,03:30:25,17,12,1, 11.9,1,1, 8.786, 10423.180, 372.954, 52511.129 21/05/20,03:30:25,18,12,1, 11.9,1,1, 8.786, 10423.195, 372.986, 52511.140 21/05/20,03:30:25,19,12,1, 11.9,1,1, 8.786, 10423.161, 373.010, 52511.130 21/05/20,03:30:26,00,12,1, 11.9,1,1, 8.784, 10423.161, 373.010, 52511.130 21/05/20,03:30:26,01,12,1, 11.9,1,1, 8.784, 10423.172, 373.045, 52511.207 21/05/20,03:30:26,02,12,1, 11.9,1,1, 8.784, 10423.124, 373.088, 52511.169 21/05/20,03:30:26,03,12,1, 11.9,1,1, 8.784, 10423.134, 373.104, 52511.172 21/05/20,03:30:26,04,12,1, 11.9,1,1, 8.784, 10423.155, 373.115, 52511.065 21/05/20,03:30:26,05,12,1, 11.9,1,1, 8.784, 10423.119, 373.141, 52511.195 21/05/20,03:30:26,06,12,1, 11.9,1,1, 8.784, 10423.119, 373.185, 52511.221 21/05/20,03:30:26,07,12,1, 11.9,1,1, 8.784, 10423.120, 373.187, 52511.187 21/05/20,03:30:26,08,12,1, 11.9,1,1, 8.784, 10423.083, 373.205, 52511.199 21/05/20,03:30:26,09,12,1, 11.9,1,1, 8.784, 10423.080, 373.210, 52511.196 21/05/20,03:30:26,10,12,1, 11.9,1,1, 8.784, 10423.076, 373.233, 52511.195 21/05/20,03:30:26,11,12,1, 11.9,1,1, 8.784, 10423.071, 373.278, 52511.195 21/05/20,03:30:26,12,12,1, 11.9,1,1, 8.784, 10423.085, 373.278, 52511.228 21/05/20,03:30:26,13,12,1, 11.9,1,1, 8.784, 10423.058, 373.315, 52511.202 21/05/20,03:30:26,14,12,1, 11.9,1,1, 8.784, 10423.059, 373.351, 52511.234 21/05/20,03:30:26,15,12,1, 11.9,1,1, 8.784, 10423.051, 373.390, 52511.254 21/05/20,03:30:26,16,12,1, 11.9,1,1, 8.784, 10423.044, 373.404, 52511.257 21/05/20,03:30:26,17,12,1, 11.9,1,1, 8.784, 10423.026, 373.434, 52511.261 21/05/20,03:30:26,18,12,1, 11.9,1,1, 8.784, 10423.025, 373.434, 52511.270 21/05/20,03:30:26,19,12,1, 11.9,1,1, 8.784, 10423.012, 373.456, 52511.282 21/05/20,03:30:27,00,12,1, 11.9,1,1, 8.791, 10423.011, 373.456, 52511.282 21/05/20,03:30:27,01,12,1, 11.9,1,1, 8.791, 10423.002, 373.488, 52511.314 21/05/20,03:30:27,02,12,1, 11.9,1,1, 8.791, 10422.969, 373.494, 52511.302 21/05/20,03:30:27,03,12,1, 11.9,1,1, 8.791, 10422.980, 373.529, 52511.289 21/05/20,03:30:27,04,12,1, 11.9,1,1, 8.791, 10422.944, 373.523, 52511.288 21/05/20,03:30:27,05,12,1, 11.9,1,1, 8.791, 10422.942, 373.524, 52511.289 21/05/20,03:30:27,06,12,1, 11.9,1,1, 8.791, 10422.920, 373.527, 52511.271 21/05/20,03:30:27,07,12,1, 11.9,1,1, 8.791, 10422.901, 373.543, 52511.289 21/05/20,03:30:27,08,12,1, 11.9,1,1, 8.791, 10422.898, 373.560, 52511.338 21/05/20,03:30:27,09,12,1, 11.9,1,1, 8.791, 10422.900, 373.574, 52511.306 21/05/20,03:30:27,10,12,1, 11.9,1,1, 8.791, 10422.873, 373.594, 52511.309 21/05/20,03:30:27,11,12,1, 11.9,1,1, 8.791, 10422.867, 373.598, 52511.291 21/05/20,03:30:27,12,12,1, 11.9,1,1, 8.791, 10422.857, 373.635, 52511.315 21/05/20,03:30:27,13,12,1, 11.9,1,1, 8.791, 10422.849, 373.614, 52511.314 21/05/20,03:30:27,14,12,1, 11.9,1,1, 8.791, 10422.849, 373.638, 52511.337 21/05/20,03:30:27,15,12,1, 11.9,1,1, 8.791, 10422.832, 373.643, 52511.331 21/05/20,03:30:27,16,12,1, 11.9,1,1, 8.791, 10422.828, 373.660, 52511.341 21/05/20,03:30:27,17,12,1, 11.9,1,1, 8.791, 10422.788, 373.686, 52511.320 21/05/20,03:30:27,18,12,1, 11.9,1,1, 8.791, 10422.802, 373.676, 52511.337 21/05/20,03:30:27,19,12,1, 11.9,1,1, 8.791, 10422.764, 373.675, 52511.347 21/05/20,03:30:28,00,12,1, 11.9,1,1, 8.784, 10422.760, 373.675, 52511.347 21/05/20,03:30:28,01,12,1, 11.9,1,1, 8.784, 10422.747, 373.716, 52511.337 21/05/20,03:30:28,02,12,1, 11.9,1,1, 8.784, 10422.752, 373.710, 52511.354 21/05/20,03:30:28,03,12,1, 11.9,1,1, 8.784, 10422.742, 373.723, 52511.401 21/05/20,03:30:28,04,12,1, 11.9,1,1, 8.784, 10422.720, 373.736, 52511.374 21/05/20,03:30:28,05,12,1, 11.9,1,1, 8.784, 10422.701, 373.759, 52511.367 21/05/20,03:30:28,06,12,1, 11.9,1,1, 8.784, 10422.703, 373.747, 52511.396 21/05/20,03:30:28,07,12,1, 11.9,1,1, 8.784, 10422.667, 373.731, 52511.364 21/05/20,03:30:28,08,12,1, 11.9,1,1, 8.784, 10422.670, 373.761, 52511.363 21/05/20,03:30:28,09,12,1, 11.9,1,1, 8.784, 10422.658, 373.776, 52511.409 21/05/20,03:30:28,10,12,1, 11.9,1,1, 8.784, 10422.624, 373.769, 52511.384 21/05/20,03:30:28,11,12,1, 11.9,1,1, 8.784, 10422.644, 373.784, 52511.410 21/05/20,03:30:28,12,12,1, 11.9,1,1, 8.784, 10422.635, 373.791, 52511.382 21/05/20,03:30:28,13,12,1, 11.9,1,1, 8.784, 10422.608, 373.817, 52511.407 21/05/20,03:30:28,14,12,1, 11.9,1,1, 8.784, 10422.607, 373.807, 52511.386 21/05/20,03:30:28,15,12,1, 11.9,1,1, 8.784, 10422.583, 373.822, 52511.365 21/05/20,03:30:28,16,12,1, 11.9,1,1, 8.784, 10422.578, 373.823, 52511.390 21/05/20,03:30:28,17,12,1, 11.9,1,1, 8.784, 10422.553, 373.816, 52511.381 21/05/20,03:30:28,18,12,1, 11.9,1,1, 8.784, 10422.553, 373.825, 52511.376 21/05/20,03:30:28,19,12,1, 11.9,1,1, 8.784, 10422.555, 373.856, 52511.384 21/05/20,03:30:29,00,12,1, 11.9,1,1, 8.786, 10422.552, 373.856, 52511.384 21/05/20,03:30:29,01,12,1, 11.9,1,1, 8.786, 10422.546, 373.849, 52511.411 21/05/20,03:30:29,02,12,1, 11.9,1,1, 8.786, 10422.535, 373.856, 52511.420 21/05/20,03:30:29,03,12,1, 11.9,1,1, 8.786, 10422.534, 373.856, 52511.368 21/05/20,03:30:29,04,12,1, 11.9,1,1, 8.786, 10422.510, 373.859, 52511.361 21/05/20,03:30:29,05,12,1, 11.9,1,1, 8.786, 10422.524, 373.885, 52511.403 21/05/20,03:30:29,06,12,1, 11.9,1,1, 8.786, 10422.508, 373.880, 52511.409 21/05/20,03:30:29,07,12,1, 11.9,1,1, 8.786, 10422.501, 373.886, 52511.420 21/05/20,03:30:29,08,12,1, 11.9,1,1, 8.786, 10422.477, 373.880, 52511.420 21/05/20,03:30:29,09,12,1, 11.9,1,1, 8.786, 10422.469, 373.871, 52511.423 21/05/20,03:30:29,10,12,1, 11.9,1,1, 8.786, 10422.464, 373.899, 52511.411 21/05/20,03:30:29,11,12,1, 11.9,1,1, 8.786, 10422.482, 373.890, 52511.428 21/05/20,03:30:29,12,12,1, 11.9,1,1, 8.786, 10422.453, 373.927, 52511.387 21/05/20,03:30:29,13,12,1, 11.9,1,1, 8.786, 10422.492, 373.872, 52511.251 21/05/20,03:30:29,14,12,1, 11.9,1,1, 8.786, 10422.482, 373.904, 52511.375 21/05/20,03:30:29,15,12,1, 11.9,1,1, 8.786, 10422.451, 373.898, 52511.376 21/05/20,03:30:29,16,12,1, 11.9,1,1, 8.786, 10422.435, 373.894, 52511.385 21/05/20,03:30:29,17,12,1, 11.9,1,1, 8.786, 10422.408, 373.936, 52511.344 21/05/20,03:30:29,18,12,1, 11.9,1,1, 8.786, 10422.464, 373.917, 52511.409 21/05/20,03:30:29,19,12,1, 11.9,1,1, 8.786, 10422.449, 373.919, 52511.384 21/05/20,03:30:30,00,12,1, 11.9,1,1, 8.786, 10422.443, 373.919, 52511.384 21/05/20,03:30:30,01,12,1, 11.9,1,1, 8.786, 10422.413, 373.929, 52511.401 21/05/20,03:30:30,02,12,1, 11.9,1,1, 8.786, 10422.411, 373.930, 52511.388 21/05/20,03:30:30,03,12,1, 11.9,1,1, 8.786, 10422.411, 373.945, 52511.403 21/05/20,03:30:30,04,12,1, 11.9,1,1, 8.786, 10422.407, 373.938, 52511.373 21/05/20,03:30:30,05,12,1, 11.9,1,1, 8.786, 10422.408, 373.964, 52511.423 21/05/20,03:30:30,06,12,1, 11.9,1,1, 8.786, 10422.392, 373.978, 52511.407 21/05/20,03:30:30,07,12,1, 11.9,1,1, 8.786, 10422.358, 373.942, 52511.390 21/05/20,03:30:30,08,12,1, 11.9,1,1, 8.786, 10422.386, 373.972, 52511.438 21/05/20,03:30:30,09,12,1, 11.9,1,1, 8.786, 10422.400, 373.966, 52511.415 21/05/20,03:30:30,10,12,1, 11.9,1,1, 8.786, 10422.384, 373.967, 52511.383 21/05/20,03:30:30,11,12,1, 11.9,1,1, 8.786, 10422.401, 373.980, 52511.402 21/05/20,03:30:30,12,12,1, 11.9,1,1, 8.786, 10422.371, 374.004, 52511.397 21/05/20,03:30:30,13,12,1, 11.9,1,1, 8.786, 10422.360, 374.013, 52511.402 21/05/20,03:30:30,14,12,1, 11.9,1,1, 8.786, 10422.393, 374.044, 52511.368 21/05/20,03:30:30,15,12,1, 11.9,1,1, 8.786, 10422.387, 374.028, 52511.387 21/05/20,03:30:30,16,12,1, 11.9,1,1, 8.786, 10422.367, 374.035, 52511.407 21/05/20,03:30:30,17,12,1, 11.9,1,1, 8.786, 10422.403, 374.052, 52511.398 21/05/20,03:30:30,18,12,1, 11.9,1,1, 8.786, 10422.377, 374.044, 52511.442 21/05/20,03:30:30,19,12,1, 11.9,1,1, 8.786, 10422.396, 374.043, 52511.417 21/05/20,03:30:31,00,12,1, 11.9,1,1, 8.784, 10422.393, 374.043, 52511.417 21/05/20,03:30:31,01,12,1, 11.9,1,1, 8.784, 10422.360, 374.047, 52511.422 21/05/20,03:30:31,02,12,1, 11.9,1,1, 8.784, 10422.376, 374.050, 52511.396 21/05/20,03:30:31,03,12,1, 11.9,1,1, 8.784, 10422.363, 374.086, 52511.392 21/05/20,03:30:31,04,12,1, 11.9,1,1, 8.784, 10422.365, 374.109, 52511.433 21/05/20,03:30:31,05,12,1, 11.9,1,1, 8.784, 10422.371, 374.103, 52511.423 21/05/20,03:30:31,06,12,1, 11.9,1,1, 8.784, 10422.379, 374.133, 52511.379 21/05/20,03:30:31,07,12,1, 11.9,1,1, 8.784, 10422.369, 374.149, 52511.425 21/05/20,03:30:31,08,12,1, 11.9,1,1, 8.784, 10422.381, 374.145, 52511.416 21/05/20,03:30:31,09,12,1, 11.9,1,1, 8.784, 10422.378, 374.179, 52511.404 21/05/20,03:30:31,10,12,1, 11.9,1,1, 8.784, 10422.359, 374.179, 52511.414 21/05/20,03:30:31,11,12,1, 11.9,1,1, 8.784, 10422.386, 374.190, 52511.396 21/05/20,03:30:31,12,12,1, 11.9,1,1, 8.784, 10422.356, 374.196, 52511.410 21/05/20,03:30:31,13,12,1, 11.9,1,1, 8.784, 10422.374, 374.228, 52511.390 21/05/20,03:30:31,14,12,1, 11.9,1,1, 8.784, 10422.353, 374.213, 52511.434 21/05/20,03:30:31,15,12,1, 11.9,1,1, 8.784, 10422.357, 374.251, 52511.442 21/05/20,03:30:31,16,12,1, 11.9,1,1, 8.784, 10422.360, 374.263, 52511.415 21/05/20,03:30:31,17,12,1, 11.9,1,1, 8.784, 10422.328, 374.282, 52511.428 21/05/20,03:30:31,18,12,1, 11.9,1,1, 8.784, 10422.337, 374.312, 52511.424 21/05/20,03:30:31,19,12,1, 11.9,1,1, 8.784, 10422.341, 374.297, 52511.382 21/05/20,03:30:32,00,11,1, 11.8,1,1, 8.788, 10422.335, 374.297, 52511.382 21/05/20,03:30:32,01,11,1, 11.8,1,1, 8.788, 10422.314, 374.335, 52511.412 21/05/20,03:30:32,02,11,1, 11.8,1,1, 8.788, 10422.316, 374.339, 52511.431 21/05/20,03:30:32,03,11,1, 11.8,1,1, 8.788, 10422.324, 374.379, 52511.458 21/05/20,03:30:32,04,11,1, 11.8,1,1, 8.788, 10422.339, 374.393, 52511.452 21/05/20,03:30:32,05,11,1, 11.8,1,1, 8.788, 10422.333, 374.397, 52511.434 21/05/20,03:30:32,06,11,1, 11.8,1,1, 8.788, 10422.325, 374.396, 52511.472 21/05/20,03:30:32,07,11,1, 11.8,1,1, 8.788, 10422.328, 374.439, 52511.449 21/05/20,03:30:32,08,11,1, 11.8,1,1, 8.788, 10422.316, 374.440, 52511.483 21/05/20,03:30:32,09,11,1, 11.8,1,1, 8.788, 10422.285, 374.457, 52511.474 21/05/20,03:30:32,10,11,1, 11.8,1,1, 8.788, 10422.314, 374.465, 52511.450 21/05/20,03:30:32,11,11,1, 11.8,1,1, 8.788, 10422.296, 374.492, 52511.439 21/05/20,03:30:32,12,11,1, 11.8,1,1, 8.788, 10422.265, 374.488, 52511.453 21/05/20,03:30:32,13,11,1, 11.8,1,1, 8.788, 10422.278, 374.536, 52511.468 21/05/20,03:30:32,14,11,1, 11.8,1,1, 8.788, 10422.267, 374.534, 52511.482 21/05/20,03:30:32,15,11,1, 11.8,1,1, 8.788, 10422.236, 374.510, 52511.458 21/05/20,03:30:32,16,11,1, 11.8,1,1, 8.788, 10422.255, 374.568, 52511.508 21/05/20,03:30:32,17,11,1, 11.8,1,1, 8.788, 10422.267, 374.589, 52511.480 21/05/20,03:30:32,18,11,1, 11.8,1,1, 8.788, 10422.216, 374.584, 52511.474 21/05/20,03:30:32,19,11,1, 11.8,1,1, 8.788, 10422.245, 374.624, 52511.462 21/05/20,03:30:33,00,11,1, 11.9,1,1, 8.785, 10422.243, 374.624, 52511.462 21/05/20,03:30:33,01,11,1, 11.9,1,1, 8.785, 10422.224, 374.634, 52511.538 21/05/20,03:30:33,02,11,1, 11.9,1,1, 8.785, 10422.194, 374.661, 52511.505 21/05/20,03:30:33,03,11,1, 11.9,1,1, 8.785, 10422.229, 374.701, 52511.514 21/05/20,03:30:33,04,11,1, 11.9,1,1, 8.785, 10422.197, 374.705, 52511.527 21/05/20,03:30:33,05,11,1, 11.9,1,1, 8.785, 10422.172, 374.722, 52511.505 21/05/20,03:30:33,06,11,1, 11.9,1,1, 8.785, 10422.155, 374.762, 52511.521 21/05/20,03:30:33,07,11,1, 11.9,1,1, 8.785, 10422.142, 374.781, 52511.384 21/05/20,03:30:33,08,11,1, 11.9,1,1, 8.785, 10422.175, 374.730, 52511.434 21/05/20,03:30:33,09,11,1, 11.9,1,1, 8.785, 10422.143, 374.796, 52511.540 21/05/20,03:30:33,10,11,1, 11.9,1,1, 8.785, 10422.128, 374.819, 52511.583 21/05/20,03:30:33,11,11,1, 11.9,1,1, 8.785, 10422.136, 374.820, 52511.569 21/05/20,03:30:33,12,11,1, 11.9,1,1, 8.785, 10422.114, 374.856, 52511.707 21/05/20,03:30:33,13,11,1, 11.9,1,1, 8.785, 10422.096, 374.892, 52511.564 21/05/20,03:30:33,14,11,1, 11.9,1,1, 8.785, 10422.070, 374.871, 52511.561 21/05/20,03:30:33,15,11,1, 11.9,1,1, 8.785, 10422.070, 374.899, 52511.547 21/05/20,03:30:33,16,11,1, 11.9,1,1, 8.785, 10422.074, 374.925, 52511.570 21/05/20,03:30:33,17,11,1, 11.9,1,1, 8.785, 10422.079, 374.937, 52511.558 21/05/20,03:30:33,18,11,1, 11.9,1,1, 8.785, 10422.054, 374.969, 52511.616 21/05/20,03:30:33,19,11,1, 11.9,1,1, 8.785, 10422.049, 374.991, 52511.605 21/05/20,03:30:34,00,11,1, 11.9,1,1, 8.784, 10422.043, 374.991, 52511.605 21/05/20,03:30:34,01,11,1, 11.9,1,1, 8.784, 10422.042, 375.012, 52511.619 21/05/20,03:30:34,02,11,1, 11.9,1,1, 8.784, 10422.066, 375.024, 52511.598 21/05/20,03:30:34,03,11,1, 11.9,1,1, 8.784, 10422.038, 375.053, 52511.610 21/05/20,03:30:34,04,11,1, 11.9,1,1, 8.784, 10422.028, 375.072, 52511.613 21/05/20,03:30:34,05,11,1, 11.9,1,1, 8.784, 10422.047, 375.072, 52511.639 21/05/20,03:30:34,06,11,1, 11.9,1,1, 8.784, 10422.022, 375.092, 52511.632 21/05/20,03:30:34,07,11,1, 11.9,1,1, 8.784, 10422.027, 375.123, 52511.593 21/05/20,03:30:34,08,11,1, 11.9,1,1, 8.784, 10422.013, 375.141, 52511.675 21/05/20,03:30:34,09,11,1, 11.9,1,1, 8.784, 10421.991, 375.133, 52511.659 21/05/20,03:30:34,10,11,1, 11.9,1,1, 8.784, 10421.993, 375.176, 52511.619 21/05/20,03:30:34,11,11,1, 11.9,1,1, 8.784, 10421.992, 375.178, 52511.652 21/05/20,03:30:34,12,11,1, 11.9,1,1, 8.784, 10421.985, 375.197, 52511.637 21/05/20,03:30:34,13,11,1, 11.9,1,1, 8.784, 10421.979, 375.194, 52511.662 21/05/20,03:30:34,14,11,1, 11.9,1,1, 8.784, 10421.989, 375.211, 52511.666 21/05/20,03:30:34,15,11,1, 11.9,1,1, 8.784, 10421.960, 375.215, 52511.689 21/05/20,03:30:34,16,11,1, 11.9,1,1, 8.784, 10421.981, 375.249, 52511.681 21/05/20,03:30:34,17,11,1, 11.9,1,1, 8.784, 10422.002, 375.244, 52511.678 21/05/20,03:30:34,18,11,1, 11.9,1,1, 8.784, 10421.974, 375.254, 52511.708 21/05/20,03:30:34,19,11,1, 11.9,1,1, 8.784, 10421.994, 375.247, 52511.715 21/05/20,03:30:35,00,12,1, 11.8,1,1, 8.787, 10421.993, 375.247, 52511.715 21/05/20,03:30:35,01,12,1, 11.8,1,1, 8.787, 10421.965, 375.289, 52511.710 21/05/20,03:30:35,02,12,1, 11.8,1,1, 8.787, 10421.967, 375.310, 52511.697 21/05/20,03:30:35,03,12,1, 11.8,1,1, 8.787, 10421.980, 375.315, 52511.738 21/05/20,03:30:35,04,12,1, 11.8,1,1, 8.787, 10421.956, 375.322, 52511.697 21/05/20,03:30:35,05,12,1, 11.8,1,1, 8.787, 10421.958, 375.349, 52511.697 21/05/20,03:30:35,06,12,1, 11.8,1,1, 8.787, 10421.986, 375.347, 52511.706 21/05/20,03:30:35,07,12,1, 11.8,1,1, 8.787, 10421.936, 375.368, 52511.736 21/05/20,03:30:35,08,12,1, 11.8,1,1, 8.787, 10421.965, 375.373, 52511.724 21/05/20,03:30:35,09,12,1, 11.8,1,1, 8.787, 10421.985, 375.365, 52511.728 21/05/20,03:30:35,10,12,1, 11.8,1,1, 8.787, 10421.988, 375.385, 52511.758 21/05/20,03:30:35,11,12,1, 11.8,1,1, 8.787, 10422.007, 375.416, 52511.760 21/05/20,03:30:35,12,12,1, 11.8,1,1, 8.787, 10421.987, 375.411, 52511.748 21/05/20,03:30:35,13,12,1, 11.8,1,1, 8.787, 10422.010, 375.407, 52511.738 21/05/20,03:30:35,14,12,1, 11.8,1,1, 8.787, 10422.006, 375.428, 52511.744 21/05/20,03:30:35,15,12,1, 11.8,1,1, 8.787, 10422.006, 375.444, 52511.769 21/05/20,03:30:35,16,12,1, 11.8,1,1, 8.787, 10421.993, 375.454, 52511.753 21/05/20,03:30:35,17,12,1, 11.8,1,1, 8.787, 10422.022, 375.450, 52511.762 21/05/20,03:30:35,18,12,1, 11.8,1,1, 8.787, 10422.007, 375.473, 52511.777 21/05/20,03:30:35,19,12,1, 11.8,1,1, 8.787, 10422.026, 375.472, 52511.785 21/05/20,03:30:36,00,12,1, 11.9,1,1, 8.784, 10422.018, 375.472, 52511.785 21/05/20,03:30:36,01,12,1, 11.9,1,1, 8.784, 10422.051, 375.507, 52511.757 21/05/20,03:30:36,02,12,1, 11.9,1,1, 8.784, 10422.038, 375.519, 52511.794 21/05/20,03:30:36,03,12,1, 11.9,1,1, 8.784, 10422.045, 375.502, 52511.809 21/05/20,03:30:36,04,12,1, 11.9,1,1, 8.784, 10422.062, 375.516, 52511.770 21/05/20,03:30:36,05,12,1, 11.9,1,1, 8.784, 10422.069, 375.539, 52511.799 21/05/20,03:30:36,06,12,1, 11.9,1,1, 8.784, 10422.063, 375.533, 52511.809 21/05/20,03:30:36,07,12,1, 11.9,1,1, 8.784, 10422.074, 375.527, 52511.844 21/05/20,03:30:36,08,12,1, 11.9,1,1, 8.784, 10422.074, 375.548, 52511.793 21/05/20,03:30:36,09,12,1, 11.9,1,1, 8.784, 10422.100, 375.561, 52511.830 21/05/20,03:30:36,10,12,1, 11.9,1,1, 8.784, 10422.118, 375.548, 52511.805 21/05/20,03:30:36,11,12,1, 11.9,1,1, 8.784, 10422.115, 375.547, 52511.805 21/05/20,03:30:36,12,12,1, 11.9,1,1, 8.784, 10422.131, 375.556, 52511.813 21/05/20,03:30:36,13,12,1, 11.9,1,1, 8.784, 10422.127, 375.579, 52511.809 21/05/20,03:30:36,14,12,1, 11.9,1,1, 8.784, 10422.107, 375.597, 52511.822 21/05/20,03:30:36,15,12,1, 11.9,1,1, 8.784, 10422.110, 375.573, 52511.823 21/05/20,03:30:36,16,12,1, 11.9,1,1, 8.784, 10422.141, 375.594, 52511.835 21/05/20,03:30:36,17,12,1, 11.9,1,1, 8.784, 10422.159, 375.603, 52511.826 21/05/20,03:30:36,18,12,1, 11.9,1,1, 8.784, 10422.140, 375.609, 52511.885 21/05/20,03:30:36,19,12,1, 11.9,1,1, 8.784, 10422.153, 375.612, 52511.871 21/05/20,03:30:37,00,12,1, 11.9,1,1, 8.783, 10422.151, 375.612, 52511.871 21/05/20,03:30:37,01,12,1, 11.9,1,1, 8.783, 10422.161, 375.596, 52511.859 21/05/20,03:30:37,02,12,1, 11.9,1,1, 8.783, 10422.159, 375.609, 52511.861 21/05/20,03:30:37,03,12,1, 11.9,1,1, 8.783, 10422.194, 375.625, 52511.849 21/05/20,03:30:37,04,12,1, 11.9,1,1, 8.783, 10422.178, 375.632, 52511.864 21/05/20,03:30:37,05,12,1, 11.9,1,1, 8.783, 10422.213, 375.603, 52511.888 21/05/20,03:30:37,06,12,1, 11.9,1,1, 8.783, 10422.198, 375.613, 52511.871 21/05/20,03:30:37,07,12,1, 11.9,1,1, 8.783, 10422.217, 375.637, 52511.885 21/05/20,03:30:37,08,12,1, 11.9,1,1, 8.783, 10422.263, 375.644, 52511.914 21/05/20,03:30:37,09,12,1, 11.9,1,1, 8.783, 10422.246, 375.657, 52511.921 21/05/20,03:30:37,10,12,1, 11.9,1,1, 8.783, 10422.257, 375.626, 52511.843 21/05/20,03:30:37,11,12,1, 11.9,1,1, 8.783, 10422.268, 375.654, 52511.851 21/05/20,03:30:37,12,12,1, 11.9,1,1, 8.783, 10422.241, 375.660, 52511.863 21/05/20,03:30:37,13,12,1, 11.9,1,1, 8.783, 10422.263, 375.645, 52511.880 21/05/20,03:30:37,14,12,1, 11.9,1,1, 8.783, 10422.256, 375.647, 52511.883 21/05/20,03:30:37,15,12,1, 11.9,1,1, 8.783, 10422.259, 375.640, 52511.882 21/05/20,03:30:37,16,12,1, 11.9,1,1, 8.783, 10422.296, 375.626, 52511.888 21/05/20,03:30:37,17,12,1, 11.9,1,1, 8.783, 10422.293, 375.638, 52511.889 21/05/20,03:30:37,18,12,1, 11.9,1,1, 8.783, 10422.292, 375.662, 52511.902 21/05/20,03:30:37,19,12,1, 11.9,1,1, 8.783, 10422.289, 375.652, 52511.933 21/05/20,03:30:38,00,12,1, 11.9,1,1, 8.784, 10422.285, 375.652, 52511.933 21/05/20,03:30:38,01,12,1, 11.9,1,1, 8.784, 10422.286, 375.661, 52511.902 21/05/20,03:30:38,02,12,1, 11.9,1,1, 8.784, 10422.281, 375.624, 52511.874 21/05/20,03:30:38,03,12,1, 11.9,1,1, 8.784, 10422.309, 375.652, 52511.930 21/05/20,03:30:38,04,12,1, 11.9,1,1, 8.784, 10422.306, 375.678, 52511.870 21/05/20,03:30:38,05,12,1, 11.9,1,1, 8.784, 10422.324, 375.665, 52511.902 21/05/20,03:30:38,06,12,1, 11.9,1,1, 8.784, 10422.313, 375.666, 52511.912 21/05/20,03:30:38,07,12,1, 11.9,1,1, 8.784, 10422.311, 375.665, 52511.908 21/05/20,03:30:38,08,12,1, 11.9,1,1, 8.784, 10422.347, 375.692, 52512.076 21/05/20,03:30:38,09,12,1, 11.9,1,1, 8.784, 10422.332, 375.662, 52511.849 21/05/20,03:30:38,10,12,1, 11.9,1,1, 8.784, 10422.335, 375.652, 52511.859 21/05/20,03:30:38,11,12,1, 11.9,1,1, 8.784, 10422.325, 375.645, 52511.913 21/05/20,03:30:38,12,12,1, 11.9,1,1, 8.784, 10422.344, 375.646, 52511.894 21/05/20,03:30:38,13,12,1, 11.9,1,1, 8.784, 10422.325, 375.640, 52511.950 21/05/20,03:30:38,14,12,1, 11.9,1,1, 8.784, 10422.339, 375.625, 52511.909 21/05/20,03:30:38,15,12,1, 11.9,1,1, 8.784, 10422.358, 375.623, 52511.944 21/05/20,03:30:38,16,12,1, 11.9,1,1, 8.784, 10422.333, 375.626, 52511.927 21/05/20,03:30:38,17,12,1, 11.9,1,1, 8.784, 10422.351, 375.623, 52511.965 21/05/20,03:30:38,18,12,1, 11.9,1,1, 8.784, 10422.344, 375.634, 52511.938 21/05/20,03:30:38,19,12,1, 11.9,1,1, 8.784, 10422.355, 375.629, 52511.937 21/05/20,03:30:39,00,12,1, 11.9,1,1, 8.782, 10422.351, 375.629, 52511.937 21/05/20,03:30:39,01,12,1, 11.9,1,1, 8.782, 10422.320, 375.620, 52511.965 21/05/20,03:30:39,02,12,1, 11.9,1,1, 8.782, 10422.359, 375.631, 52511.998 21/05/20,03:30:39,03,12,1, 11.9,1,1, 8.782, 10422.363, 375.627, 52512.000 21/05/20,03:30:39,04,12,1, 11.9,1,1, 8.782, 10422.343, 375.620, 52511.978 21/05/20,03:30:39,05,12,1, 11.9,1,1, 8.782, 10422.366, 375.628, 52511.959 21/05/20,03:30:39,06,12,1, 11.9,1,1, 8.782, 10422.344, 375.620, 52511.980 21/05/20,03:30:39,07,12,1, 11.9,1,1, 8.782, 10422.347, 375.642, 52511.974 21/05/20,03:30:39,08,12,1, 11.9,1,1, 8.782, 10422.322, 375.619, 52511.987 21/05/20,03:30:39,09,12,1, 11.9,1,1, 8.782, 10422.335, 375.628, 52511.955 21/05/20,03:30:39,10,12,1, 11.9,1,1, 8.782, 10422.332, 375.612, 52511.980 21/05/20,03:30:39,11,12,1, 11.9,1,1, 8.782, 10422.364, 375.627, 52511.990 21/05/20,03:30:39,12,12,1, 11.9,1,1, 8.782, 10422.332, 375.603, 52511.997 21/05/20,03:30:39,13,12,1, 11.9,1,1, 8.782, 10422.345, 375.636, 52511.997 21/05/20,03:30:39,14,12,1, 11.9,1,1, 8.782, 10422.348, 375.622, 52511.968 21/05/20,03:30:39,15,12,1, 11.9,1,1, 8.782, 10422.341, 375.642, 52511.994 21/05/20,03:30:39,16,12,1, 11.9,1,1, 8.782, 10422.307, 375.629, 52511.979 21/05/20,03:30:39,17,12,1, 11.9,1,1, 8.782, 10422.348, 375.628, 52511.961 21/05/20,03:30:39,18,12,1, 11.9,1,1, 8.782, 10422.339, 375.622, 52511.979 21/05/20,03:30:39,19,12,1, 11.9,1,1, 8.782, 10422.318, 375.617, 52512.000 21/05/20,03:30:40,00,12,1, 11.9,1,1, 8.786, 10422.318, 375.617, 52512.000 21/05/20,03:30:40,01,12,1, 11.9,1,1, 8.786, 10422.326, 375.603, 52512.020 21/05/20,03:30:40,02,12,1, 11.9,1,1, 8.786, 10422.317, 375.602, 52512.003 21/05/20,03:30:40,03,12,1, 11.9,1,1, 8.786, 10422.327, 375.600, 52512.011 21/05/20,03:30:40,04,12,1, 11.9,1,1, 8.786, 10422.324, 375.613, 52512.024 21/05/20,03:30:40,05,12,1, 11.9,1,1, 8.786, 10422.337, 375.600, 52512.111 21/05/20,03:30:40,06,12,1, 11.9,1,1, 8.786, 10422.313, 375.636, 52512.161 21/05/20,03:30:40,07,12,1, 11.9,1,1, 8.786, 10422.341, 375.613, 52512.007 21/05/20,03:30:40,08,12,1, 11.9,1,1, 8.786, 10422.352, 375.587, 52511.942 21/05/20,03:30:40,09,12,1, 11.9,1,1, 8.786, 10422.331, 375.601, 52511.994 21/05/20,03:30:40,10,12,1, 11.9,1,1, 8.786, 10422.321, 375.601, 52512.048 21/05/20,03:30:40,11,12,1, 11.9,1,1, 8.786, 10422.316, 375.615, 52512.015 21/05/20,03:30:40,12,12,1, 11.9,1,1, 8.786, 10422.319, 375.603, 52512.039 21/05/20,03:30:40,13,12,1, 11.9,1,1, 8.786, 10422.301, 375.585, 52511.984 21/05/20,03:30:40,14,12,1, 11.9,1,1, 8.786, 10422.298, 375.603, 52512.030 21/05/20,03:30:40,15,12,1, 11.9,1,1, 8.786, 10422.299, 375.604, 52511.991 21/05/20,03:30:40,16,12,1, 11.9,1,1, 8.786, 10422.314, 375.623, 52512.034 21/05/20,03:30:40,17,12,1, 11.9,1,1, 8.786, 10422.328, 375.631, 52512.011 21/05/20,03:30:40,18,12,1, 11.9,1,1, 8.786, 10422.289, 375.621, 52512.027 21/05/20,03:30:40,19,12,1, 11.9,1,1, 8.786, 10422.285, 375.649, 52512.068 21/05/20,03:30:41,00,12,1, 11.9,1,1, 8.785, 10422.285, 375.649, 52512.068 21/05/20,03:30:41,01,12,1, 11.9,1,1, 8.785, 10422.264, 375.645, 52512.030 21/05/20,03:30:41,02,12,1, 11.9,1,1, 8.785, 10422.299, 375.656, 52512.061 21/05/20,03:30:41,03,12,1, 11.9,1,1, 8.785, 10422.288, 375.654, 52512.029 21/05/20,03:30:41,04,12,1, 11.9,1,1, 8.785, 10422.277, 375.677, 52512.053 21/05/20,03:30:41,05,12,1, 11.9,1,1, 8.785, 10422.269, 375.649, 52512.068 21/05/20,03:30:41,06,12,1, 11.9,1,1, 8.785, 10422.265, 375.663, 52512.053 21/05/20,03:30:41,07,12,1, 11.9,1,1, 8.785, 10422.260, 375.699, 52512.089 21/05/20,03:30:41,08,12,1, 11.9,1,1, 8.785, 10422.255, 375.680, 52512.090 21/05/20,03:30:41,09,12,1, 11.9,1,1, 8.785, 10422.279, 375.701, 52512.105 21/05/20,03:30:41,10,12,1, 11.9,1,1, 8.785, 10422.263, 375.686, 52512.104 21/05/20,03:30:41,11,12,1, 11.9,1,1, 8.785, 10422.270, 375.710, 52512.101 21/05/20,03:30:41,12,12,1, 11.9,1,1, 8.785, 10422.284, 375.733, 52512.135 21/05/20,03:30:41,13,12,1, 11.9,1,1, 8.785, 10422.285, 375.740, 52512.113 21/05/20,03:30:41,14,12,1, 11.9,1,1, 8.785, 10422.259, 375.755, 52512.115 21/05/20,03:30:41,15,12,1, 11.9,1,1, 8.785, 10422.288, 375.747, 52512.128 21/05/20,03:30:41,16,12,1, 11.9,1,1, 8.785, 10422.259, 375.759, 52512.142 21/05/20,03:30:41,17,12,1, 11.9,1,1, 8.785, 10422.245, 375.780, 52512.129 21/05/20,03:30:41,18,12,1, 11.9,1,1, 8.785, 10422.257, 375.792, 52512.163 21/05/20,03:30:41,19,12,1, 11.9,1,1, 8.785, 10422.245, 375.791, 52512.130 21/05/20,03:30:42,00,12,1, 11.8,1,1, 8.784, 10422.243, 375.791, 52512.130 21/05/20,03:30:42,01,12,1, 11.8,1,1, 8.784, 10422.263, 375.803, 52512.119 21/05/20,03:30:42,02,12,1, 11.8,1,1, 8.784, 10422.264, 375.802, 52512.161 21/05/20,03:30:42,03,12,1, 11.8,1,1, 8.784, 10422.263, 375.828, 52512.147 21/05/20,03:30:42,04,12,1, 11.8,1,1, 8.784, 10422.264, 375.833, 52512.155 21/05/20,03:30:42,05,12,1, 11.8,1,1, 8.784, 10422.293, 375.815, 52512.143 21/05/20,03:30:42,06,12,1, 11.8,1,1, 8.784, 10422.283, 375.829, 52512.156 21/05/20,03:30:42,07,12,1, 11.8,1,1, 8.784, 10422.262, 375.845, 52512.120 21/05/20,03:30:42,08,12,1, 11.8,1,1, 8.784, 10422.271, 375.864, 52512.163 21/05/20,03:30:42,09,12,1, 11.8,1,1, 8.784, 10422.294, 375.874, 52512.135 21/05/20,03:30:42,10,12,1, 11.8,1,1, 8.784, 10422.291, 375.872, 52512.149 21/05/20,03:30:42,11,12,1, 11.8,1,1, 8.784, 10422.317, 375.886, 52512.157 21/05/20,03:30:42,12,12,1, 11.8,1,1, 8.784, 10422.310, 375.895, 52512.157 21/05/20,03:30:42,13,12,1, 11.8,1,1, 8.784, 10422.329, 375.887, 52512.180 21/05/20,03:30:42,14,12,1, 11.8,1,1, 8.784, 10422.342, 375.920, 52512.137 21/05/20,03:30:42,15,12,1, 11.8,1,1, 8.784, 10422.341, 375.888, 52512.173 21/05/20,03:30:42,16,12,1, 11.8,1,1, 8.784, 10422.313, 375.908, 52512.169 21/05/20,03:30:42,17,12,1, 11.8,1,1, 8.784, 10422.321, 375.907, 52512.193 21/05/20,03:30:42,18,12,1, 11.8,1,1, 8.784, 10422.325, 375.914, 52512.163 21/05/20,03:30:42,19,12,1, 11.8,1,1, 8.784, 10422.322, 375.909, 52512.164 21/05/20,03:30:43,00,12,1, 11.9,1,1, 8.784, 10422.318, 375.909, 52512.164 21/05/20,03:30:43,01,12,1, 11.9,1,1, 8.784, 10422.342, 375.903, 52512.163 21/05/20,03:30:43,02,12,1, 11.9,1,1, 8.784, 10422.360, 375.916, 52512.133 21/05/20,03:30:43,03,12,1, 11.9,1,1, 8.784, 10422.370, 375.914, 52512.119 21/05/20,03:30:43,04,12,1, 11.9,1,1, 8.784, 10422.387, 375.932, 52512.142 21/05/20,03:30:43,05,12,1, 11.9,1,1, 8.784, 10422.392, 375.941, 52512.125 21/05/20,03:30:43,06,12,1, 11.9,1,1, 8.784, 10422.387, 375.964, 52512.166 21/05/20,03:30:43,07,12,1, 11.9,1,1, 8.784, 10422.391, 375.954, 52512.155 21/05/20,03:30:43,08,12,1, 11.9,1,1, 8.784, 10422.418, 375.964, 52512.175 21/05/20,03:30:43,09,12,1, 11.9,1,1, 8.784, 10422.431, 375.949, 52512.183 21/05/20,03:30:43,10,12,1, 11.9,1,1, 8.784, 10422.429, 375.967, 52512.171 21/05/20,03:30:43,11,12,1, 11.9,1,1, 8.784, 10422.434, 375.977, 52512.208 21/05/20,03:30:43,12,12,1, 11.9,1,1, 8.784, 10422.443, 375.973, 52512.199 21/05/20,03:30:43,13,12,1, 11.9,1,1, 8.784, 10422.449, 375.982, 52512.028 21/05/20,03:30:43,14,12,1, 11.9,1,1, 8.784, 10422.495, 376.013, 52512.189 21/05/20,03:30:43,15,12,1, 11.9,1,1, 8.784, 10422.472, 376.022, 52512.144 21/05/20,03:30:43,16,12,1, 11.9,1,1, 8.784, 10422.495, 376.025, 52512.162 21/05/20,03:30:43,17,12,1, 11.9,1,1, 8.784, 10422.475, 376.043, 52512.173 21/05/20,03:30:43,18,12,1, 11.9,1,1, 8.784, 10422.479, 376.055, 52512.199 21/05/20,03:30:43,19,12,1, 11.9,1,1, 8.784, 10422.486, 376.028, 52512.208 21/05/20,03:30:44,00,12,1, 11.9,1,1, 8.782, 10422.485, 376.028, 52512.208 21/05/20,03:30:44,01,12,1, 11.9,1,1, 8.782, 10422.504, 376.044, 52512.187 21/05/20,03:30:44,02,12,1, 11.9,1,1, 8.782, 10422.519, 376.049, 52512.220 21/05/20,03:30:44,03,12,1, 11.9,1,1, 8.782, 10422.542, 376.051, 52512.238 21/05/20,03:30:44,04,12,1, 11.9,1,1, 8.782, 10422.551, 376.070, 52512.193 21/05/20,03:30:44,05,12,1, 11.9,1,1, 8.782, 10422.522, 376.056, 52512.221 21/05/20,03:30:44,06,12,1, 11.9,1,1, 8.782, 10422.545, 376.073, 52512.255 21/05/20,03:30:44,07,12,1, 11.9,1,1, 8.782, 10422.549, 376.054, 52512.228 21/05/20,03:30:44,08,12,1, 11.9,1,1, 8.782, 10422.556, 376.075, 52512.226 21/05/20,03:30:44,09,12,1, 11.9,1,1, 8.782, 10422.572, 376.095, 52512.260 21/05/20,03:30:44,10,12,1, 11.9,1,1, 8.782, 10422.590, 376.088, 52512.201 21/05/20,03:30:44,11,12,1, 11.9,1,1, 8.782, 10422.603, 376.085, 52512.207 21/05/20,03:30:44,12,12,1, 11.9,1,1, 8.782, 10422.585, 376.091, 52512.199 21/05/20,03:30:44,13,12,1, 11.9,1,1, 8.782, 10422.615, 376.078, 52512.200 21/05/20,03:30:44,14,12,1, 11.9,1,1, 8.782, 10422.618, 376.090, 52512.191 21/05/20,03:30:44,15,12,1, 11.9,1,1, 8.782, 10422.630, 376.077, 52512.208 21/05/20,03:30:44,16,12,1, 11.9,1,1, 8.782, 10422.633, 376.081, 52512.219 21/05/20,03:30:44,17,12,1, 11.9,1,1, 8.782, 10422.641, 376.079, 52512.221 21/05/20,03:30:44,18,12,1, 11.9,1,1, 8.782, 10422.645, 376.075, 52512.223 21/05/20,03:30:44,19,12,1, 11.9,1,1, 8.782, 10422.650, 376.098, 52512.247 21/05/20,03:30:45,00,12,1, 11.8,1,1, 8.781, 10422.643, 376.098, 52512.247 21/05/20,03:30:45,01,12,1, 11.8,1,1, 8.781, 10422.649, 376.093, 52512.355 21/05/20,03:30:45,02,12,1, 11.8,1,1, 8.781, 10422.706, 376.087, 52512.304 21/05/20,03:30:45,03,12,1, 11.8,1,1, 8.781, 10422.693, 376.076, 52512.292 21/05/20,03:30:45,04,12,1, 11.8,1,1, 8.781, 10422.680, 376.089, 52512.210 21/05/20,03:30:45,05,12,1, 11.8,1,1, 8.781, 10422.691, 376.097, 52512.229 21/05/20,03:30:45,06,12,1, 11.8,1,1, 8.781, 10422.695, 376.085, 52512.243 21/05/20,03:30:45,07,12,1, 11.8,1,1, 8.781, 10422.692, 376.059, 52512.229 21/05/20,03:30:45,08,12,1, 11.8,1,1, 8.781, 10422.709, 376.082, 52512.205 21/05/20,03:30:45,09,12,1, 11.8,1,1, 8.781, 10422.689, 376.078, 52512.211 21/05/20,03:30:45,10,12,1, 11.8,1,1, 8.781, 10422.722, 376.068, 52512.152 21/05/20,03:30:45,11,12,1, 11.8,1,1, 8.781, 10422.728, 376.082, 52512.276 21/05/20,03:30:45,12,12,1, 11.8,1,1, 8.781, 10422.707, 376.086, 52512.304 21/05/20,03:30:45,13,12,1, 11.8,1,1, 8.781, 10422.744, 376.094, 52512.294 21/05/20,03:30:45,14,12,1, 11.8,1,1, 8.781, 10422.730, 376.081, 52512.259 21/05/20,03:30:45,15,12,1, 11.8,1,1, 8.781, 10422.733, 376.073, 52512.296 21/05/20,03:30:45,16,12,1, 11.8,1,1, 8.781, 10422.749, 376.087, 52512.253 21/05/20,03:30:45,17,12,1, 11.8,1,1, 8.781, 10422.755, 376.093, 52512.271 21/05/20,03:30:45,18,12,1, 11.8,1,1, 8.781, 10422.747, 376.098, 52512.259 21/05/20,03:30:45,19,12,1, 11.8,1,1, 8.781, 10422.731, 376.083, 52512.120 21/05/20,03:30:46,00,12,1, 11.9,1,1, 8.781, 10422.727, 376.083, 52512.120 21/05/20,03:30:46,01,12,1, 11.9,1,1, 8.781, 10422.744, 376.090, 52512.298 21/05/20,03:30:46,02,12,1, 11.9,1,1, 8.781, 10422.745, 376.101, 52512.271 21/05/20,03:30:46,03,12,1, 11.9,1,1, 8.781, 10422.747, 376.107, 52512.325 21/05/20,03:30:46,04,12,1, 11.9,1,1, 8.781, 10422.748, 376.102, 52512.266 21/05/20,03:30:46,05,12,1, 11.9,1,1, 8.781, 10422.745, 376.125, 52512.276 21/05/20,03:30:46,06,12,1, 11.9,1,1, 8.781, 10422.757, 376.092, 52512.262 21/05/20,03:30:46,07,12,1, 11.9,1,1, 8.781, 10422.737, 376.117, 52512.262 21/05/20,03:30:46,08,12,1, 11.9,1,1, 8.781, 10422.718, 376.114, 52512.238 21/05/20,03:30:46,09,12,1, 11.9,1,1, 8.781, 10422.727, 376.134, 52512.268 21/05/20,03:30:46,10,12,1, 11.9,1,1, 8.781, 10422.734, 376.119, 52512.293 21/05/20,03:30:46,11,12,1, 11.9,1,1, 8.781, 10422.691, 376.139, 52512.268 21/05/20,03:30:46,12,12,1, 11.9,1,1, 8.781, 10422.734, 376.118, 52512.325 21/05/20,03:30:46,13,12,1, 11.9,1,1, 8.781, 10422.734, 376.135, 52512.322 21/05/20,03:30:46,14,12,1, 11.9,1,1, 8.781, 10422.726, 376.148, 52512.309 21/05/20,03:30:46,15,12,1, 11.9,1,1, 8.781, 10422.741, 376.164, 52512.314 21/05/20,03:30:46,16,12,1, 11.9,1,1, 8.781, 10422.711, 376.148, 52512.292 21/05/20,03:30:46,17,12,1, 11.9,1,1, 8.781, 10422.726, 376.170, 52512.324 21/05/20,03:30:46,18,12,1, 11.9,1,1, 8.781, 10422.730, 376.169, 52512.315 21/05/20,03:30:46,19,12,1, 11.9,1,1, 8.781, 10422.718, 376.193, 52512.312 21/05/20,03:30:47,00,11,1, 11.8,1,1, 8.782, 10422.710, 376.193, 52512.312 21/05/20,03:30:47,01,11,1, 11.8,1,1, 8.782, 10422.729, 376.198, 52512.370 21/05/20,03:30:47,02,11,1, 11.8,1,1, 8.782, 10422.716, 376.209, 52512.371 21/05/20,03:30:47,03,11,1, 11.8,1,1, 8.782, 10422.707, 376.215, 52512.356 21/05/20,03:30:47,04,11,1, 11.8,1,1, 8.782, 10422.703, 376.200, 52512.321 21/05/20,03:30:47,05,11,1, 11.8,1,1, 8.782, 10422.684, 376.202, 52512.355 21/05/20,03:30:47,06,11,1, 11.8,1,1, 8.782, 10422.702, 376.193, 52512.337 21/05/20,03:30:47,07,11,1, 11.8,1,1, 8.782, 10422.685, 376.186, 52512.335 21/05/20,03:30:47,08,11,1, 11.8,1,1, 8.782, 10422.689, 376.213, 52512.347 21/05/20,03:30:47,09,11,1, 11.8,1,1, 8.782, 10422.690, 376.210, 52512.397 21/05/20,03:30:47,10,11,1, 11.8,1,1, 8.782, 10422.683, 376.204, 52512.351 21/05/20,03:30:47,11,11,1, 11.8,1,1, 8.782, 10422.686, 376.221, 52512.332 21/05/20,03:30:47,12,11,1, 11.8,1,1, 8.782, 10422.675, 376.225, 52512.353 21/05/20,03:30:47,13,11,1, 11.8,1,1, 8.782, 10422.653, 376.235, 52512.319 21/05/20,03:30:47,14,11,1, 11.8,1,1, 8.782, 10422.660, 376.211, 52512.359 21/05/20,03:30:47,15,11,1, 11.8,1,1, 8.782, 10422.618, 376.234, 52512.363 21/05/20,03:30:47,16,11,1, 11.8,1,1, 8.782, 10422.656, 376.214, 52512.395 21/05/20,03:30:47,17,11,1, 11.8,1,1, 8.782, 10422.646, 376.211, 52512.349 21/05/20,03:30:47,18,11,1, 11.8,1,1, 8.782, 10422.630, 376.240, 52512.335 21/05/20,03:30:47,19,11,1, 11.8,1,1, 8.782, 10422.611, 376.237, 52512.364 21/05/20,03:30:48,00,12,1, 11.8,1,1, 8.784, 10422.610, 376.237, 52512.364 21/05/20,03:30:48,01,12,1, 11.8,1,1, 8.784, 10422.604, 376.225, 52512.329 21/05/20,03:30:48,02,12,1, 11.8,1,1, 8.784, 10422.596, 376.232, 52512.399 21/05/20,03:30:48,03,12,1, 11.8,1,1, 8.784, 10422.619, 376.247, 52512.365 21/05/20,03:30:48,04,12,1, 11.8,1,1, 8.784, 10422.593, 376.225, 52512.391 21/05/20,03:30:48,05,12,1, 11.8,1,1, 8.784, 10422.574, 376.228, 52512.383 21/05/20,03:30:48,06,12,1, 11.8,1,1, 8.784, 10422.579, 376.244, 52512.360 21/05/20,03:30:48,07,12,1, 11.8,1,1, 8.784, 10422.574, 376.267, 52512.401 21/05/20,03:30:48,08,12,1, 11.8,1,1, 8.784, 10422.560, 376.226, 52512.356 21/05/20,03:30:48,09,12,1, 11.8,1,1, 8.784, 10422.547, 376.237, 52512.395 21/05/20,03:30:48,10,12,1, 11.8,1,1, 8.784, 10422.544, 376.264, 52512.388 21/05/20,03:30:48,11,12,1, 11.8,1,1, 8.784, 10422.550, 376.255, 52512.412 21/05/20,03:30:48,12,12,1, 11.8,1,1, 8.784, 10422.537, 376.271, 52512.413 21/05/20,03:30:48,13,12,1, 11.8,1,1, 8.784, 10422.526, 376.266, 52512.392 21/05/20,03:30:48,14,12,1, 11.8,1,1, 8.784, 10422.559, 376.281, 52512.396 21/05/20,03:30:48,15,12,1, 11.8,1,1, 8.784, 10422.490, 376.281, 52512.366 21/05/20,03:30:48,16,12,1, 11.8,1,1, 8.784, 10422.510, 376.274, 52512.414 21/05/20,03:30:48,17,12,1, 11.8,1,1, 8.784, 10422.516, 376.281, 52512.425 21/05/20,03:30:48,18,12,1, 11.8,1,1, 8.784, 10422.478, 376.251, 52512.394 21/05/20,03:30:48,19,12,1, 11.8,1,1, 8.784, 10422.486, 376.312, 52512.426 21/05/20,03:30:49,00,12,1, 11.9,1,1, 8.787, 10422.485, 376.312, 52512.426 21/05/20,03:30:49,01,12,1, 11.9,1,1, 8.787, 10422.490, 376.280, 52512.474 21/05/20,03:30:49,02,12,1, 11.9,1,1, 8.787, 10422.485, 376.296, 52512.483 21/05/20,03:30:49,03,12,1, 11.9,1,1, 8.787, 10422.490, 376.294, 52512.433 21/05/20,03:30:49,04,12,1, 11.9,1,1, 8.787, 10422.467, 376.323, 52512.467 21/05/20,03:30:49,05,12,1, 11.9,1,1, 8.787, 10422.461, 376.305, 52512.450 21/05/20,03:30:49,06,12,1, 11.9,1,1, 8.787, 10422.467, 376.321, 52512.458 21/05/20,03:30:49,07,12,1, 11.9,1,1, 8.787, 10422.432, 376.327, 52512.456 21/05/20,03:30:49,08,12,1, 11.9,1,1, 8.787, 10422.457, 376.311, 52512.491 21/05/20,03:30:49,09,12,1, 11.9,1,1, 8.787, 10422.443, 376.308, 52512.494 21/05/20,03:30:49,10,12,1, 11.9,1,1, 8.787, 10422.466, 376.299, 52512.490 21/05/20,03:30:49,11,12,1, 11.9,1,1, 8.787, 10422.454, 376.315, 52512.478 21/05/20,03:30:49,12,12,1, 11.9,1,1, 8.787, 10422.462, 376.306, 52512.498 21/05/20,03:30:49,13,12,1, 11.9,1,1, 8.787, 10422.449, 376.324, 52512.529 21/05/20,03:30:49,14,12,1, 11.9,1,1, 8.787, 10422.439, 376.301, 52512.473 21/05/20,03:30:49,15,12,1, 11.9,1,1, 8.787, 10422.438, 376.302, 52512.458 21/05/20,03:30:49,16,12,1, 11.9,1,1, 8.787, 10422.424, 376.303, 52512.496 21/05/20,03:30:49,17,12,1, 11.9,1,1, 8.787, 10422.440, 376.332, 52512.484 21/05/20,03:30:49,18,12,1, 11.9,1,1, 8.787, 10422.434, 376.328, 52512.526 21/05/20,03:30:49,19,12,1, 11.9,1,1, 8.787, 10422.396, 376.303, 52512.535 21/05/20,03:30:50,00,12,1, 11.9,1,1, 8.782, 10422.393, 376.303, 52512.535 21/05/20,03:30:50,01,12,1, 11.9,1,1, 8.782, 10422.421, 376.281, 52512.482 21/05/20,03:30:50,02,12,1, 11.9,1,1, 8.782, 10422.407, 376.280, 52512.487 21/05/20,03:30:50,03,12,1, 11.9,1,1, 8.782, 10422.398, 376.300, 52512.490 21/05/20,03:30:50,04,12,1, 11.9,1,1, 8.782, 10422.384, 376.269, 52512.500 21/05/20,03:30:50,05,12,1, 11.9,1,1, 8.782, 10422.402, 376.296, 52512.480 21/05/20,03:30:50,06,12,1, 11.9,1,1, 8.782, 10422.415, 376.299, 52512.516 21/05/20,03:30:50,07,12,1, 11.9,1,1, 8.782, 10422.408, 376.276, 52512.493 21/05/20,03:30:50,08,12,1, 11.9,1,1, 8.782, 10422.385, 376.264, 52512.498 21/05/20,03:30:50,09,12,1, 11.9,1,1, 8.782, 10422.435, 376.221, 52512.233 21/05/20,03:30:50,10,12,1, 11.9,1,1, 8.782, 10422.393, 376.248, 52512.433 21/05/20,03:30:50,11,12,1, 11.9,1,1, 8.782, 10422.362, 376.249, 52512.424 21/05/20,03:30:50,12,12,1, 11.9,1,1, 8.782, 10422.372, 376.243, 52512.452 21/05/20,03:30:50,13,12,1, 11.9,1,1, 8.782, 10422.372, 376.225, 52512.447 21/05/20,03:30:50,14,12,1, 11.9,1,1, 8.782, 10422.379, 376.244, 52512.485 21/05/20,03:30:50,15,12,1, 11.9,1,1, 8.782, 10422.386, 376.236, 52512.514 21/05/20,03:30:50,16,12,1, 11.9,1,1, 8.782, 10422.391, 376.258, 52512.489 21/05/20,03:30:50,17,12,1, 11.9,1,1, 8.782, 10422.367, 376.230, 52512.462 21/05/20,03:30:50,18,12,1, 11.9,1,1, 8.782, 10422.352, 376.226, 52512.447 21/05/20,03:30:50,19,12,1, 11.9,1,1, 8.782, 10422.366, 376.223, 52512.497 21/05/20,03:30:51,00,12,1, 11.8,1,1, 8.783, 10422.360, 376.223, 52512.497 21/05/20,03:30:51,01,12,1, 11.8,1,1, 8.783, 10422.358, 376.222, 52512.478 21/05/20,03:30:51,02,12,1, 11.8,1,1, 8.783, 10422.347, 376.193, 52512.492 21/05/20,03:30:51,03,12,1, 11.8,1,1, 8.783, 10422.377, 376.185, 52512.489 21/05/20,03:30:51,04,12,1, 11.8,1,1, 8.783, 10422.330, 376.210, 52512.507 21/05/20,03:30:51,05,12,1, 11.8,1,1, 8.783, 10422.341, 376.203, 52512.530 21/05/20,03:30:51,06,12,1, 11.8,1,1, 8.783, 10422.354, 376.189, 52512.533 21/05/20,03:30:51,07,12,1, 11.8,1,1, 8.783, 10422.368, 376.189, 52512.505 21/05/20,03:30:51,08,12,1, 11.8,1,1, 8.783, 10422.335, 376.187, 52512.490 21/05/20,03:30:51,09,12,1, 11.8,1,1, 8.783, 10422.375, 376.153, 52512.458 21/05/20,03:30:51,10,12,1, 11.8,1,1, 8.783, 10422.332, 376.178, 52512.482 21/05/20,03:30:51,11,12,1, 11.8,1,1, 8.783, 10422.333, 376.200, 52512.480 21/05/20,03:30:51,12,12,1, 11.8,1,1, 8.783, 10422.356, 376.188, 52512.536 21/05/20,03:30:51,13,12,1, 11.8,1,1, 8.783, 10422.350, 376.171, 52512.505 21/05/20,03:30:51,14,12,1, 11.8,1,1, 8.783, 10422.333, 376.179, 52512.500 21/05/20,03:30:51,15,12,1, 11.8,1,1, 8.783, 10422.355, 376.158, 52512.516 21/05/20,03:30:51,16,12,1, 11.8,1,1, 8.783, 10422.339, 376.189, 52512.506 21/05/20,03:30:51,17,12,1, 11.8,1,1, 8.783, 10422.347, 376.185, 52512.504 21/05/20,03:30:51,18,12,1, 11.8,1,1, 8.783, 10422.324, 376.187, 52512.506 21/05/20,03:30:51,19,12,1, 11.8,1,1, 8.783, 10422.356, 376.208, 52512.546 21/05/20,03:30:52,00,12,1, 11.9,1,1, 8.781, 10422.351, 376.208, 52512.546 21/05/20,03:30:52,01,12,1, 11.9,1,1, 8.781, 10422.384, 376.178, 52512.516 21/05/20,03:30:52,02,12,1, 11.9,1,1, 8.781, 10422.343, 376.168, 52512.520 21/05/20,03:30:52,03,12,1, 11.9,1,1, 8.781, 10422.379, 376.166, 52512.548 21/05/20,03:30:52,04,12,1, 11.9,1,1, 8.781, 10422.357, 376.175, 52512.521 21/05/20,03:30:52,05,12,1, 11.9,1,1, 8.781, 10422.365, 376.165, 52512.531 21/05/20,03:30:52,06,12,1, 11.9,1,1, 8.781, 10422.363, 376.174, 52512.531 21/05/20,03:30:52,07,12,1, 11.9,1,1, 8.781, 10422.390, 376.180, 52512.515 21/05/20,03:30:52,08,12,1, 11.9,1,1, 8.781, 10422.376, 376.170, 52512.545 21/05/20,03:30:52,09,12,1, 11.9,1,1, 8.781, 10422.361, 376.194, 52512.490 21/05/20,03:30:52,10,12,1, 11.9,1,1, 8.781, 10422.388, 376.183, 52512.488 21/05/20,03:30:52,11,12,1, 11.9,1,1, 8.781, 10422.381, 376.169, 52512.517 21/05/20,03:30:52,12,12,1, 11.9,1,1, 8.781, 10422.380, 376.145, 52512.478 21/05/20,03:30:52,13,12,1, 11.9,1,1, 8.781, 10422.371, 376.149, 52512.539 21/05/20,03:30:52,14,12,1, 11.9,1,1, 8.781, 10422.383, 376.148, 52512.520 21/05/20,03:30:52,15,12,1, 11.9,1,1, 8.781, 10422.390, 376.134, 52512.527 21/05/20,03:30:52,16,12,1, 11.9,1,1, 8.781, 10422.393, 376.155, 52512.544 21/05/20,03:30:52,17,12,1, 11.9,1,1, 8.781, 10422.394, 376.141, 52512.504 21/05/20,03:30:52,18,12,1, 11.9,1,1, 8.781, 10422.412, 376.172, 52512.521 21/05/20,03:30:52,19,12,1, 11.9,1,1, 8.781, 10422.408, 376.181, 52512.521 21/05/20,03:30:53,00,12,1, 11.9,1,1, 8.783, 10422.401, 376.181, 52512.521 21/05/20,03:30:53,01,12,1, 11.9,1,1, 8.783, 10422.400, 376.168, 52512.520 21/05/20,03:30:53,02,12,1, 11.9,1,1, 8.783, 10422.405, 376.179, 52512.538 21/05/20,03:30:53,03,12,1, 11.9,1,1, 8.783, 10422.399, 376.208, 52512.532 21/05/20,03:30:53,04,12,1, 11.9,1,1, 8.783, 10422.402, 376.191, 52512.532 21/05/20,03:30:53,05,12,1, 11.9,1,1, 8.783, 10422.430, 376.171, 52512.545 21/05/20,03:30:53,06,12,1, 11.9,1,1, 8.783, 10422.404, 376.187, 52512.536 21/05/20,03:30:53,07,12,1, 11.9,1,1, 8.783, 10422.427, 376.186, 52512.540 21/05/20,03:30:53,08,12,1, 11.9,1,1, 8.783, 10422.414, 376.236, 52512.539 21/05/20,03:30:53,09,12,1, 11.9,1,1, 8.783, 10422.431, 376.263, 52512.527 21/05/20,03:30:53,10,12,1, 11.9,1,1, 8.783, 10422.426, 376.212, 52512.579 21/05/20,03:30:53,11,12,1, 11.9,1,1, 8.783, 10422.427, 376.222, 52512.551 21/05/20,03:30:53,12,12,1, 11.9,1,1, 8.783, 10422.423, 376.219, 52512.570 21/05/20,03:30:53,13,12,1, 11.9,1,1, 8.783, 10422.438, 376.229, 52512.562 21/05/20,03:30:53,14,12,1, 11.9,1,1, 8.783, 10422.479, 376.244, 52512.575 21/05/20,03:30:53,15,12,1, 11.9,1,1, 8.783, 10422.457, 376.246, 52512.570 21/05/20,03:30:53,16,12,1, 11.9,1,1, 8.783, 10422.474, 376.279, 52512.573 21/05/20,03:30:53,17,12,1, 11.9,1,1, 8.783, 10422.476, 376.261, 52512.566 21/05/20,03:30:53,18,12,1, 11.9,1,1, 8.783, 10422.465, 376.284, 52512.590 21/05/20,03:30:53,19,12,1, 11.9,1,1, 8.783, 10422.455, 376.277, 52512.626 21/05/20,03:30:54,00,12,1, 11.9,1,1, 8.782, 10422.451, 376.277, 52512.626 21/05/20,03:30:54,01,12,1, 11.9,1,1, 8.782, 10422.465, 376.316, 52512.604 21/05/20,03:30:54,02,12,1, 11.9,1,1, 8.782, 10422.474, 376.308, 52512.606 21/05/20,03:30:54,03,12,1, 11.9,1,1, 8.782, 10422.504, 376.346, 52512.634 21/05/20,03:30:54,04,12,1, 11.9,1,1, 8.782, 10422.483, 376.368, 52512.575 21/05/20,03:30:54,05,12,1, 11.9,1,1, 8.782, 10422.511, 376.358, 52512.653 21/05/20,03:30:54,06,12,1, 11.9,1,1, 8.782, 10422.522, 376.392, 52512.656 21/05/20,03:30:54,07,12,1, 11.9,1,1, 8.782, 10422.523, 376.379, 52512.666 21/05/20,03:30:54,08,12,1, 11.9,1,1, 8.782, 10422.522, 376.398, 52512.662 21/05/20,03:30:54,09,12,1, 11.9,1,1, 8.782, 10422.525, 376.398, 52512.619 21/05/20,03:30:54,10,12,1, 11.9,1,1, 8.782, 10422.526, 376.400, 52512.660 21/05/20,03:30:54,11,12,1, 11.9,1,1, 8.782, 10422.533, 376.421, 52512.658 21/05/20,03:30:54,12,12,1, 11.9,1,1, 8.782, 10422.530, 376.443, 52512.653 21/05/20,03:30:54,13,12,1, 11.9,1,1, 8.782, 10422.520, 376.466, 52512.666 21/05/20,03:30:54,14,12,1, 11.9,1,1, 8.782, 10422.513, 376.467, 52512.666 21/05/20,03:30:54,15,12,1, 11.9,1,1, 8.782, 10422.502, 376.475, 52512.685 21/05/20,03:30:54,16,12,1, 11.9,1,1, 8.782, 10422.535, 376.478, 52512.647 21/05/20,03:30:54,17,12,1, 11.9,1,1, 8.782, 10422.520, 376.453, 52512.632 21/05/20,03:30:54,18,12,1, 11.9,1,1, 8.782, 10422.544, 376.486, 52512.651 21/05/20,03:30:54,19,12,1, 11.9,1,1, 8.782, 10422.521, 376.502, 52512.665 21/05/20,03:30:55,00,12,1, 11.8,1,1, 8.787, 10422.518, 376.502, 52512.665 21/05/20,03:30:55,01,12,1, 11.8,1,1, 8.787, 10422.532, 376.515, 52512.661 21/05/20,03:30:55,02,12,1, 11.8,1,1, 8.787, 10422.528, 376.532, 52512.745 21/05/20,03:30:55,03,12,1, 11.8,1,1, 8.787, 10422.522, 376.523, 52512.697 21/05/20,03:30:55,04,12,1, 11.8,1,1, 8.787, 10422.530, 376.537, 52512.713 21/05/20,03:30:55,05,12,1, 11.8,1,1, 8.787, 10422.525, 376.577, 52512.724 21/05/20,03:30:55,06,12,1, 11.8,1,1, 8.787, 10422.538, 376.556, 52512.703 21/05/20,03:30:55,07,12,1, 11.8,1,1, 8.787, 10422.558, 376.563, 52512.722 21/05/20,03:30:55,08,12,1, 11.8,1,1, 8.787, 10422.569, 376.552, 52512.749 21/05/20,03:30:55,09,12,1, 11.8,1,1, 8.787, 10422.532, 376.564, 52512.752 21/05/20,03:30:55,10,12,1, 11.8,1,1, 8.787, 10422.529, 376.579, 52512.756 21/05/20,03:30:55,11,12,1, 11.8,1,1, 8.787, 10422.512, 376.582, 52513.059 21/05/20,03:30:55,12,12,1, 11.8,1,1, 8.787, 10422.584, 376.589, 52512.684 21/05/20,03:30:55,13,12,1, 11.8,1,1, 8.787, 10422.519, 376.584, 52512.649 21/05/20,03:30:55,14,12,1, 11.8,1,1, 8.787, 10422.572, 376.599, 52512.610 21/05/20,03:30:55,15,12,1, 11.8,1,1, 8.787, 10422.503, 376.594, 52512.806 21/05/20,03:30:55,16,12,1, 11.8,1,1, 8.787, 10422.552, 376.609, 52512.754 21/05/20,03:30:55,17,12,1, 11.8,1,1, 8.787, 10422.511, 376.600, 52512.767 21/05/20,03:30:55,18,12,1, 11.8,1,1, 8.787, 10422.507, 376.605, 52512.761 21/05/20,03:30:55,19,12,1, 11.8,1,1, 8.787, 10422.532, 376.606, 52512.805 21/05/20,03:30:56,00,12,1, 11.8,1,1, 8.786, 10422.527, 376.606, 52512.805 21/05/20,03:30:56,01,12,1, 11.8,1,1, 8.786, 10422.542, 376.630, 52512.775 21/05/20,03:30:56,02,12,1, 11.8,1,1, 8.786, 10422.505, 376.627, 52512.823 21/05/20,03:30:56,03,12,1, 11.8,1,1, 8.786, 10422.524, 376.618, 52512.823 21/05/20,03:30:56,04,12,1, 11.8,1,1, 8.786, 10422.507, 376.633, 52512.797 21/05/20,03:30:56,05,12,1, 11.8,1,1, 8.786, 10422.514, 376.631, 52512.816 21/05/20,03:30:56,06,12,1, 11.8,1,1, 8.786, 10422.512, 376.627, 52512.832 21/05/20,03:30:56,07,12,1, 11.8,1,1, 8.786, 10422.516, 376.606, 52512.831 21/05/20,03:30:56,08,12,1, 11.8,1,1, 8.786, 10422.488, 376.630, 52512.840 21/05/20,03:30:56,09,12,1, 11.8,1,1, 8.786, 10422.510, 376.637, 52512.819 21/05/20,03:30:56,10,12,1, 11.8,1,1, 8.786, 10422.516, 376.620, 52512.826 21/05/20,03:30:56,11,12,1, 11.8,1,1, 8.786, 10422.512, 376.649, 52512.815 21/05/20,03:30:56,12,12,1, 11.8,1,1, 8.786, 10422.518, 376.624, 52512.825 21/05/20,03:30:56,13,12,1, 11.8,1,1, 8.786, 10422.519, 376.621, 52512.802 21/05/20,03:30:56,14,12,1, 11.8,1,1, 8.786, 10422.494, 376.634, 52512.831 21/05/20,03:30:56,15,12,1, 11.8,1,1, 8.786, 10422.480, 376.643, 52512.838 21/05/20,03:30:56,16,12,1, 11.8,1,1, 8.786, 10422.475, 376.653, 52512.861 21/05/20,03:30:56,17,12,1, 11.8,1,1, 8.786, 10422.498, 376.618, 52512.853 21/05/20,03:30:56,18,12,1, 11.8,1,1, 8.786, 10422.480, 376.641, 52512.886 21/05/20,03:30:56,19,12,1, 11.8,1,1, 8.786, 10422.485, 376.621, 52512.856 21/05/20,03:30:57,00,12,1, 11.9,1,1, 8.785, 10422.477, 376.621, 52512.856 21/05/20,03:30:57,01,12,1, 11.9,1,1, 8.785, 10422.470, 376.622, 52512.866 21/05/20,03:30:57,02,12,1, 11.9,1,1, 8.785, 10422.481, 376.628, 52512.854 21/05/20,03:30:57,03,12,1, 11.9,1,1, 8.785, 10422.459, 376.641, 52512.878 21/05/20,03:30:57,04,12,1, 11.9,1,1, 8.785, 10422.480, 376.619, 52512.915 21/05/20,03:30:57,05,12,1, 11.9,1,1, 8.785, 10422.470, 376.630, 52512.897 21/05/20,03:30:57,06,12,1, 11.9,1,1, 8.785, 10422.461, 376.638, 52512.903 21/05/20,03:30:57,07,12,1, 11.9,1,1, 8.785, 10422.457, 376.625, 52512.898 21/05/20,03:30:57,08,12,1, 11.9,1,1, 8.785, 10422.439, 376.607, 52512.886 21/05/20,03:30:57,09,12,1, 11.9,1,1, 8.785, 10422.435, 376.617, 52512.856 21/05/20,03:30:57,10,12,1, 11.9,1,1, 8.785, 10422.454, 376.587, 52512.882 21/05/20,03:30:57,11,12,1, 11.9,1,1, 8.785, 10422.435, 376.615, 52512.933 21/05/20,03:30:57,12,12,1, 11.9,1,1, 8.785, 10422.450, 376.569, 52512.887 21/05/20,03:30:57,13,12,1, 11.9,1,1, 8.785, 10422.457, 376.592, 52512.872 21/05/20,03:30:57,14,12,1, 11.9,1,1, 8.785, 10422.428, 376.574, 52512.927 21/05/20,03:30:57,15,12,1, 11.9,1,1, 8.785, 10422.441, 376.581, 52512.920 21/05/20,03:30:57,16,12,1, 11.9,1,1, 8.785, 10422.413, 376.577, 52512.908 21/05/20,03:30:57,17,12,1, 11.9,1,1, 8.785, 10422.409, 376.571, 52512.914 21/05/20,03:30:57,18,12,1, 11.9,1,1, 8.785, 10422.404, 376.535, 52512.883 21/05/20,03:30:57,19,12,1, 11.9,1,1, 8.785, 10422.382, 376.545, 52512.877 21/05/20,03:30:58,00,12,1, 11.9,1,1, 8.783, 10422.376, 376.545, 52512.877 21/05/20,03:30:58,01,12,1, 11.9,1,1, 8.783, 10422.342, 376.545, 52512.908 21/05/20,03:30:58,02,12,1, 11.9,1,1, 8.783, 10422.369, 376.538, 52512.967 21/05/20,03:30:58,03,12,1, 11.9,1,1, 8.783, 10422.347, 376.532, 52512.906 21/05/20,03:30:58,04,12,1, 11.9,1,1, 8.783, 10422.338, 376.512, 52512.916 21/05/20,03:30:58,05,12,1, 11.9,1,1, 8.783, 10422.352, 376.507, 52512.884 21/05/20,03:30:58,06,12,1, 11.9,1,1, 8.783, 10422.356, 376.517, 52512.906 21/05/20,03:30:58,07,12,1, 11.9,1,1, 8.783, 10422.365, 376.503, 52512.883 21/05/20,03:30:58,08,12,1, 11.9,1,1, 8.783, 10422.327, 376.478, 52512.903 21/05/20,03:30:58,09,12,1, 11.9,1,1, 8.783, 10422.337, 376.483, 52512.895 21/05/20,03:30:58,10,12,1, 11.9,1,1, 8.783, 10422.304, 376.444, 52512.874 21/05/20,03:30:58,11,12,1, 11.9,1,1, 8.783, 10422.314, 376.444, 52512.865 21/05/20,03:30:58,12,12,1, 11.9,1,1, 8.783, 10422.298, 376.469, 52512.890 21/05/20,03:30:58,13,12,1, 11.9,1,1, 8.783, 10422.288, 376.437, 52512.920 21/05/20,03:30:58,14,12,1, 11.9,1,1, 8.783, 10422.261, 376.410, 52512.881 21/05/20,03:30:58,15,12,1, 11.9,1,1, 8.783, 10422.268, 376.405, 52512.909 21/05/20,03:30:58,16,12,1, 11.9,1,1, 8.783, 10422.275, 376.422, 52512.904 21/05/20,03:30:58,17,12,1, 11.9,1,1, 8.783, 10422.238, 376.371, 52512.948 21/05/20,03:30:58,18,12,1, 11.9,1,1, 8.783, 10422.230, 376.368, 52512.919 21/05/20,03:30:58,19,12,1, 11.9,1,1, 8.783, 10422.237, 376.343, 52512.920 21/05/20,03:30:59,00,12,1, 11.9,1,1, 8.784, 10422.235, 376.343, 52512.920 21/05/20,03:30:59,01,12,1, 11.9,1,1, 8.784, 10422.232, 376.310, 52512.906 21/05/20,03:30:59,02,12,1, 11.9,1,1, 8.784, 10422.210, 376.331, 52512.961 21/05/20,03:30:59,03,12,1, 11.9,1,1, 8.784, 10422.214, 376.326, 52512.920 21/05/20,03:30:59,04,12,1, 11.9,1,1, 8.784, 10422.177, 376.336, 52512.940 21/05/20,03:30:59,05,12,1, 11.9,1,1, 8.784, 10422.180, 376.314, 52512.938 21/05/20,03:30:59,06,12,1, 11.9,1,1, 8.784, 10422.177, 376.304, 52512.958 21/05/20,03:30:59,07,12,1, 11.9,1,1, 8.784, 10422.139, 376.290, 52512.923 21/05/20,03:30:59,08,12,1, 11.9,1,1, 8.784, 10422.168, 376.281, 52512.892 21/05/20,03:30:59,09,12,1, 11.9,1,1, 8.784, 10422.124, 376.299, 52513.124 21/05/20,03:30:59,10,12,1, 11.9,1,1, 8.784, 10422.114, 376.255, 52512.902 21/05/20,03:30:59,11,12,1, 11.9,1,1, 8.784, 10422.111, 376.243, 52512.983 21/05/20,03:30:59,12,12,1, 11.9,1,1, 8.784, 10422.110, 376.255, 52512.965 21/05/20,03:30:59,13,12,1, 11.9,1,1, 8.784, 10422.123, 376.237, 52512.965 21/05/20,03:30:59,14,12,1, 11.9,1,1, 8.784, 10422.091, 376.222, 52512.941 21/05/20,03:30:59,15,12,1, 11.9,1,1, 8.784, 10422.113, 376.215, 52512.971 21/05/20,03:30:59,16,12,1, 11.9,1,1, 8.784, 10422.065, 376.222, 52512.951 21/05/20,03:30:59,17,12,1, 11.9,1,1, 8.784, 10422.093, 376.232, 52512.996 21/05/20,03:30:59,18,12,1, 11.9,1,1, 8.784, 10422.071, 376.196, 52512.927 21/05/20,03:30:59,19,12,1, 11.9,1,1, 8.784, 10422.084, 376.188, 52512.976 21/05/20,03:31:00,00,12,1, 11.9,1,1, 8.781, 10422.076, 376.188, 52512.976 21/05/20,03:31:00,01,12,1, 11.9,1,1, 8.781, 10422.060, 376.196, 52513.013 21/05/20,03:31:00,02,12,1, 11.9,1,1, 8.781, 10422.032, 376.189, 52512.970 21/05/20,03:31:00,03,12,1, 11.9,1,1, 8.781, 10422.028, 376.182, 52513.009 21/05/20,03:31:00,04,12,1, 11.9,1,1, 8.781, 10422.014, 376.180, 52513.014 21/05/20,03:31:00,05,12,1, 11.9,1,1, 8.781, 10422.039, 376.158, 52513.010 21/05/20,03:31:00,06,12,1, 11.9,1,1, 8.781, 10422.000, 376.152, 52513.019 21/05/20,03:31:00,07,12,1, 11.9,1,1, 8.781, 10422.000, 376.170, 52513.020 21/05/20,03:31:00,08,12,1, 11.9,1,1, 8.781, 10421.987, 376.155, 52513.010 21/05/20,03:31:00,09,12,1, 11.9,1,1, 8.781, 10422.011, 376.137, 52513.027 21/05/20,03:31:00,10,12,1, 11.9,1,1, 8.781, 10422.005, 376.137, 52513.038 21/05/20,03:31:00,11,12,1, 11.9,1,1, 8.781, 10421.988, 376.153, 52513.013 21/05/20,03:31:00,12,12,1, 11.9,1,1, 8.781, 10422.001, 376.109, 52513.004 21/05/20,03:31:00,13,12,1, 11.9,1,1, 8.781, 10421.960, 376.110, 52513.004 21/05/20,03:31:00,14,12,1, 11.9,1,1, 8.781, 10421.975, 376.108, 52512.999 21/05/20,03:31:00,15,12,1, 11.9,1,1, 8.781, 10421.978, 376.079, 52513.042 21/05/20,03:31:00,16,12,1, 11.9,1,1, 8.781, 10421.959, 376.098, 52513.063 21/05/20,03:31:00,17,12,1, 11.9,1,1, 8.781, 10421.966, 376.100, 52513.000 21/05/20,03:31:00,18,12,1, 11.9,1,1, 8.781, 10421.982, 376.111, 52513.069 21/05/20,03:31:00,19,12,1, 11.9,1,1, 8.781, 10421.955, 376.099, 52513.074 21/05/20,03:31:01,00,12,1, 11.8,1,1, 8.783, 10421.951, 376.099, 52513.074 21/05/20,03:31:01,01,12,1, 11.8,1,1, 8.783, 10421.948, 376.074, 52513.061 21/05/20,03:31:01,02,12,1, 11.8,1,1, 8.783, 10421.932, 376.085, 52513.015 21/05/20,03:31:01,03,12,1, 11.8,1,1, 8.783, 10421.928, 376.103, 52513.045 21/05/20,03:31:01,04,12,1, 11.8,1,1, 8.783, 10421.929, 376.061, 52513.049 21/05/20,03:31:01,05,12,1, 11.8,1,1, 8.783, 10421.936, 376.070, 52513.071 21/05/20,03:31:01,06,12,1, 11.8,1,1, 8.783, 10421.922, 376.058, 52513.082 21/05/20,03:31:01,07,12,1, 11.8,1,1, 8.783, 10421.924, 376.056, 52513.070 21/05/20,03:31:01,08,12,1, 11.8,1,1, 8.783, 10421.936, 376.064, 52513.074 21/05/20,03:31:01,09,12,1, 11.8,1,1, 8.783, 10421.927, 376.079, 52513.095 21/05/20,03:31:01,10,12,1, 11.8,1,1, 8.783, 10421.934, 376.060, 52513.102 21/05/20,03:31:01,11,12,1, 11.8,1,1, 8.783, 10421.921, 376.058, 52513.074 21/05/20,03:31:01,12,12,1, 11.8,1,1, 8.783, 10421.919, 376.058, 52513.051 21/05/20,03:31:01,13,12,1, 11.8,1,1, 8.783, 10421.921, 376.088, 52513.069 21/05/20,03:31:01,14,12,1, 11.8,1,1, 8.783, 10421.928, 376.091, 52513.128 21/05/20,03:31:01,15,12,1, 11.8,1,1, 8.783, 10421.940, 376.079, 52513.099 21/05/20,03:31:01,16,12,1, 11.8,1,1, 8.783, 10421.901, 376.065, 52513.075 21/05/20,03:31:01,17,12,1, 11.8,1,1, 8.783, 10421.902, 376.080, 52513.080 21/05/20,03:31:01,18,12,1, 11.8,1,1, 8.783, 10421.887, 376.100, 52513.102 21/05/20,03:31:01,19,12,1, 11.8,1,1, 8.783, 10421.898, 376.088, 52513.134 21/05/20,03:31:02,00,12,1, 11.8,1,1, 8.784, 10421.892, 376.088, 52513.134 21/05/20,03:31:02,01,12,1, 11.8,1,1, 8.784, 10421.910, 376.093, 52513.138 21/05/20,03:31:02,02,12,1, 11.8,1,1, 8.784, 10421.941, 376.130, 52513.377 21/05/20,03:31:02,03,12,1, 11.8,1,1, 8.784, 10421.920, 376.085, 52513.091 21/05/20,03:31:02,04,12,1, 11.8,1,1, 8.784, 10421.909, 376.084, 52513.151 21/05/20,03:31:02,05,12,1, 11.8,1,1, 8.784, 10421.891, 376.113, 52513.164 21/05/20,03:31:02,06,12,1, 11.8,1,1, 8.784, 10421.883, 376.109, 52513.208 21/05/20,03:31:02,07,12,1, 11.8,1,1, 8.784, 10421.907, 376.121, 52513.198 21/05/20,03:31:02,08,12,1, 11.8,1,1, 8.784, 10421.887, 376.113, 52513.139 21/05/20,03:31:02,09,12,1, 11.8,1,1, 8.784, 10421.905, 376.157, 52513.233 21/05/20,03:31:02,10,12,1, 11.8,1,1, 8.784, 10421.909, 376.152, 52513.212 21/05/20,03:31:02,11,12,1, 11.8,1,1, 8.784, 10421.886, 376.164, 52513.247 21/05/20,03:31:02,12,12,1, 11.8,1,1, 8.784, 10421.890, 376.154, 52513.264 21/05/20,03:31:02,13,12,1, 11.8,1,1, 8.784, 10421.897, 376.156, 52513.234 21/05/20,03:31:02,14,12,1, 11.8,1,1, 8.784, 10421.885, 376.172, 52513.211 21/05/20,03:31:02,15,12,1, 11.8,1,1, 8.784, 10421.888, 376.175, 52513.217 21/05/20,03:31:02,16,12,1, 11.8,1,1, 8.784, 10421.896, 376.200, 52513.291 21/05/20,03:31:02,17,12,1, 11.8,1,1, 8.784, 10421.879, 376.195, 52513.337 21/05/20,03:31:02,18,12,1, 11.8,1,1, 8.784, 10421.886, 376.208, 52513.299 21/05/20,03:31:02,19,12,1, 11.8,1,1, 8.784, 10421.882, 376.182, 52513.298 21/05/20,03:31:03,00,12,1, 11.9,1,1, 8.779, 10421.876, 376.182, 52513.298 21/05/20,03:31:03,01,12,1, 11.9,1,1, 8.779, 10421.898, 376.198, 52513.103 21/05/20,03:31:03,02,12,1, 11.9,1,1, 8.779, 10421.843, 376.212, 52513.276 21/05/20,03:31:03,03,12,1, 11.9,1,1, 8.779, 10421.851, 376.196, 52513.317 21/05/20,03:31:03,04,12,1, 11.9,1,1, 8.779, 10421.848, 376.200, 52513.317 21/05/20,03:31:03,05,12,1, 11.9,1,1, 8.779, 10421.856, 376.207, 52513.309 21/05/20,03:31:03,06,12,1, 11.9,1,1, 8.779, 10421.835, 376.227, 52513.350 21/05/20,03:31:03,07,12,1, 11.9,1,1, 8.779, 10421.840, 376.192, 52513.323 21/05/20,03:31:03,08,12,1, 11.9,1,1, 8.779, 10421.832, 376.233, 52513.359 21/05/20,03:31:03,09,12,1, 11.9,1,1, 8.779, 10421.826, 376.214, 52513.311 21/05/20,03:31:03,10,12,1, 11.9,1,1, 8.779, 10421.829, 376.251, 52513.312 21/05/20,03:31:03,11,12,1, 11.9,1,1, 8.779, 10421.816, 376.234, 52513.361 21/05/20,03:31:03,12,12,1, 11.9,1,1, 8.779, 10421.831, 376.246, 52513.351 21/05/20,03:31:03,13,12,1, 11.9,1,1, 8.779, 10421.821, 376.231, 52513.367 21/05/20,03:31:03,14,12,1, 11.9,1,1, 8.779, 10421.810, 376.239, 52513.339 21/05/20,03:31:03,15,12,1, 11.9,1,1, 8.779, 10421.843, 376.227, 52513.360 21/05/20,03:31:03,16,12,1, 11.9,1,1, 8.779, 10421.818, 376.267, 52513.362 21/05/20,03:31:03,17,12,1, 11.9,1,1, 8.779, 10421.813, 376.249, 52513.334 21/05/20,03:31:03,18,12,1, 11.9,1,1, 8.779, 10421.826, 376.260, 52513.379 21/05/20,03:31:03,19,12,1, 11.9,1,1, 8.779, 10421.831, 376.278, 52513.366 21/05/20,03:31:04,00,12,1, 11.9,1,1, 8.781, 10421.826, 376.278, 52513.366 21/05/20,03:31:04,01,12,1, 11.9,1,1, 8.781, 10421.809, 376.257, 52513.370 21/05/20,03:31:04,02,12,1, 11.9,1,1, 8.781, 10421.822, 376.241, 52513.363 21/05/20,03:31:04,03,12,1, 11.9,1,1, 8.781, 10421.786, 376.257, 52513.441 21/05/20,03:31:04,04,12,1, 11.9,1,1, 8.781, 10421.801, 376.268, 52513.390 21/05/20,03:31:04,05,12,1, 11.9,1,1, 8.781, 10421.786, 376.267, 52513.424 21/05/20,03:31:04,06,12,1, 11.9,1,1, 8.781, 10421.792, 376.262, 52513.462 21/05/20,03:31:04,07,12,1, 11.9,1,1, 8.781, 10421.771, 376.260, 52513.396 21/05/20,03:31:04,08,12,1, 11.9,1,1, 8.781, 10421.805, 376.238, 52513.403 21/05/20,03:31:04,09,12,1, 11.9,1,1, 8.781, 10421.771, 376.228, 52513.417 21/05/20,03:31:04,10,12,1, 11.9,1,1, 8.781, 10421.788, 376.255, 52513.422 21/05/20,03:31:04,11,12,1, 11.9,1,1, 8.781, 10421.772, 376.223, 52513.424 21/05/20,03:31:04,12,12,1, 11.9,1,1, 8.781, 10421.786, 376.225, 52513.456 21/05/20,03:31:04,13,12,1, 11.9,1,1, 8.781, 10421.781, 376.210, 52513.411 21/05/20,03:31:04,14,12,1, 11.9,1,1, 8.781, 10421.779, 376.214, 52513.424 21/05/20,03:31:04,15,12,1, 11.9,1,1, 8.781, 10421.767, 376.204, 52513.388 21/05/20,03:31:04,16,12,1, 11.9,1,1, 8.781, 10421.768, 376.223, 52513.431 21/05/20,03:31:04,17,12,1, 11.9,1,1, 8.781, 10421.767, 376.203, 52513.387 21/05/20,03:31:04,18,12,1, 11.9,1,1, 8.781, 10421.769, 376.205, 52513.437 21/05/20,03:31:04,19,12,1, 11.9,1,1, 8.781, 10421.760, 376.193, 52513.445 21/05/20,03:31:05,00,12,1, 11.9,1,1, 8.783, 10421.759, 376.193, 52513.445 21/05/20,03:31:05,01,12,1, 11.9,1,1, 8.783, 10421.756, 376.168, 52513.444 21/05/20,03:31:05,02,12,1, 11.9,1,1, 8.783, 10421.756, 376.201, 52513.467 21/05/20,03:31:05,03,12,1, 11.9,1,1, 8.783, 10421.752, 376.174, 52513.463 21/05/20,03:31:05,04,12,1, 11.9,1,1, 8.783, 10421.734, 376.169, 52513.481 21/05/20,03:31:05,05,12,1, 11.9,1,1, 8.783, 10421.743, 376.154, 52513.443 21/05/20,03:31:05,06,12,1, 11.9,1,1, 8.783, 10421.751, 376.153, 52513.424 21/05/20,03:31:05,07,12,1, 11.9,1,1, 8.783, 10421.725, 376.154, 52513.420 21/05/20,03:31:05,08,12,1, 11.9,1,1, 8.783, 10421.746, 376.148, 52513.470 21/05/20,03:31:05,09,12,1, 11.9,1,1, 8.783, 10421.750, 376.146, 52513.439 21/05/20,03:31:05,10,12,1, 11.9,1,1, 8.783, 10421.746, 376.119, 52513.419 21/05/20,03:31:05,11,12,1, 11.9,1,1, 8.783, 10421.740, 376.106, 52513.470 21/05/20,03:31:05,12,12,1, 11.9,1,1, 8.783, 10421.745, 376.090, 52513.450 21/05/20,03:31:05,13,12,1, 11.9,1,1, 8.783, 10421.744, 376.103, 52513.444 21/05/20,03:31:05,14,12,1, 11.9,1,1, 8.783, 10421.742, 376.061, 52513.463 21/05/20,03:31:05,15,12,1, 11.9,1,1, 8.783, 10421.725, 376.105, 52513.483 21/05/20,03:31:05,16,12,1, 11.9,1,1, 8.783, 10421.721, 376.049, 52513.471 21/05/20,03:31:05,17,12,1, 11.9,1,1, 8.783, 10421.731, 376.038, 52513.457 21/05/20,03:31:05,18,12,1, 11.9,1,1, 8.783, 10421.736, 376.042, 52513.456 21/05/20,03:31:05,19,12,1, 11.9,1,1, 8.783, 10421.717, 376.033, 52513.465 21/05/20,03:31:06,00,12,1, 11.9,1,1, 8.781, 10421.717, 376.033, 52513.465 21/05/20,03:31:06,01,12,1, 11.9,1,1, 8.781, 10421.718, 376.009, 52513.479 21/05/20,03:31:06,02,12,1, 11.9,1,1, 8.781, 10421.747, 376.036, 52513.478 21/05/20,03:31:06,03,12,1, 11.9,1,1, 8.781, 10421.731, 375.995, 52513.512 21/05/20,03:31:06,04,12,1, 11.9,1,1, 8.781, 10421.764, 375.979, 52513.435 21/05/20,03:31:06,05,12,1, 11.9,1,1, 8.781, 10421.718, 375.950, 52513.450 21/05/20,03:31:06,06,12,1, 11.9,1,1, 8.781, 10421.724, 375.987, 52513.488 21/05/20,03:31:06,07,12,1, 11.9,1,1, 8.781, 10421.752, 375.973, 52513.479 21/05/20,03:31:06,08,12,1, 11.9,1,1, 8.781, 10421.704, 375.945, 52513.458 21/05/20,03:31:06,09,12,1, 11.9,1,1, 8.781, 10421.736, 375.969, 52513.471 21/05/20,03:31:06,10,12,1, 11.9,1,1, 8.781, 10421.742, 375.921, 52513.535 21/05/20,03:31:06,11,12,1, 11.9,1,1, 8.781, 10421.666, 375.902, 52513.442 21/05/20,03:31:06,12,12,1, 11.9,1,1, 8.781, 10421.706, 375.912, 52513.471 21/05/20,03:31:06,13,12,1, 11.9,1,1, 8.781, 10421.723, 375.905, 52513.479 21/05/20,03:31:06,14,12,1, 11.9,1,1, 8.781, 10421.704, 375.880, 52513.469 21/05/20,03:31:06,15,12,1, 11.9,1,1, 8.781, 10421.695, 375.889, 52513.689 21/05/20,03:31:06,16,12,1, 11.9,1,1, 8.781, 10421.697, 375.863, 52513.497 21/05/20,03:31:06,17,12,1, 11.9,1,1, 8.781, 10421.719, 375.836, 52513.459 21/05/20,03:31:06,18,12,1, 11.9,1,1, 8.781, 10421.688, 375.829, 52513.439 21/05/20,03:31:06,19,12,1, 11.9,1,1, 8.781, 10421.650, 375.841, 52513.473 21/05/20,03:31:07,00,12,1, 11.9,1,1, 8.782, 10421.642, 375.841, 52513.473 21/05/20,03:31:07,01,12,1, 11.9,1,1, 8.782, 10421.690, 375.783, 52513.468 21/05/20,03:31:07,02,12,1, 11.9,1,1, 8.782, 10421.695, 375.794, 52513.488 21/05/20,03:31:07,03,12,1, 11.9,1,1, 8.782, 10421.690, 375.770, 52513.465 21/05/20,03:31:07,04,12,1, 11.9,1,1, 8.782, 10421.714, 375.770, 52513.441 21/05/20,03:31:07,05,12,1, 11.9,1,1, 8.782, 10421.699, 375.757, 52513.464 21/05/20,03:31:07,06,12,1, 11.9,1,1, 8.782, 10421.681, 375.740, 52513.460 21/05/20,03:31:07,07,12,1, 11.9,1,1, 8.782, 10421.678, 375.749, 52513.426 21/05/20,03:31:07,08,12,1, 11.9,1,1, 8.782, 10421.705, 375.722, 52513.454 21/05/20,03:31:07,09,12,1, 11.9,1,1, 8.782, 10421.699, 375.693, 52513.446 21/05/20,03:31:07,10,12,1, 11.9,1,1, 8.782, 10421.697, 375.696, 52513.466 21/05/20,03:31:07,11,12,1, 11.9,1,1, 8.782, 10421.682, 375.665, 52513.464 21/05/20,03:31:07,12,12,1, 11.9,1,1, 8.782, 10421.668, 375.668, 52513.484 21/05/20,03:31:07,13,12,1, 11.9,1,1, 8.782, 10421.685, 375.653, 52513.487 21/05/20,03:31:07,14,12,1, 11.9,1,1, 8.782, 10421.684, 375.624, 52513.472 21/05/20,03:31:07,15,12,1, 11.9,1,1, 8.782, 10421.659, 375.607, 52513.498 21/05/20,03:31:07,16,12,1, 11.9,1,1, 8.782, 10421.685, 375.616, 52513.503 21/05/20,03:31:07,17,12,1, 11.9,1,1, 8.782, 10421.661, 375.584, 52513.500 21/05/20,03:31:07,18,12,1, 11.9,1,1, 8.782, 10421.677, 375.577, 52513.502 21/05/20,03:31:07,19,12,1, 11.9,1,1, 8.782, 10421.690, 375.562, 52513.490 21/05/20,03:31:08,00,12,1, 11.8,1,1, 8.786, 10421.684, 375.562, 52513.490 21/05/20,03:31:08,01,12,1, 11.8,1,1, 8.786, 10421.697, 375.530, 52513.531 21/05/20,03:31:08,02,12,1, 11.8,1,1, 8.786, 10421.707, 375.509, 52513.502 21/05/20,03:31:08,03,12,1, 11.8,1,1, 8.786, 10421.680, 375.498, 52513.495 21/05/20,03:31:08,04,12,1, 11.8,1,1, 8.786, 10421.692, 375.481, 52513.480 21/05/20,03:31:08,05,12,1, 11.8,1,1, 8.786, 10421.690, 375.457, 52513.489 21/05/20,03:31:08,06,12,1, 11.8,1,1, 8.786, 10421.701, 375.442, 52513.476 21/05/20,03:31:08,07,12,1, 11.8,1,1, 8.786, 10421.703, 375.410, 52513.485 21/05/20,03:31:08,08,12,1, 11.8,1,1, 8.786, 10421.690, 375.405, 52513.505 21/05/20,03:31:08,09,12,1, 11.8,1,1, 8.786, 10421.703, 375.368, 52513.544 21/05/20,03:31:08,10,12,1, 11.8,1,1, 8.786, 10421.689, 375.357, 52513.519 21/05/20,03:31:08,11,12,1, 11.8,1,1, 8.786, 10421.697, 375.330, 52513.488 21/05/20,03:31:08,12,12,1, 11.8,1,1, 8.786, 10421.724, 375.317, 52513.514 21/05/20,03:31:08,13,12,1, 11.8,1,1, 8.786, 10421.699, 375.304, 52513.496 21/05/20,03:31:08,14,12,1, 11.8,1,1, 8.786, 10421.723, 375.294, 52513.532 21/05/20,03:31:08,15,12,1, 11.8,1,1, 8.786, 10421.705, 375.258, 52513.485 21/05/20,03:31:08,16,12,1, 11.8,1,1, 8.786, 10421.707, 375.243, 52513.516 21/05/20,03:31:08,17,12,1, 11.8,1,1, 8.786, 10421.703, 375.219, 52513.508 21/05/20,03:31:08,18,12,1, 11.8,1,1, 8.786, 10421.692, 375.177, 52513.511 21/05/20,03:31:08,19,12,1, 11.8,1,1, 8.786, 10421.705, 375.165, 52513.486 21/05/20,03:31:09,00,12,1, 11.9,1,1, 8.785, 10421.700, 375.165, 52513.486 21/05/20,03:31:09,01,12,1, 11.9,1,1, 8.785, 10421.696, 375.095, 52513.506 21/05/20,03:31:09,02,12,1, 11.9,1,1, 8.785, 10421.679, 375.108, 52513.509 21/05/20,03:31:09,03,12,1, 11.9,1,1, 8.785, 10421.692, 375.083, 52513.489 21/05/20,03:31:09,04,12,1, 11.9,1,1, 8.785, 10421.696, 375.071, 52513.513 21/05/20,03:31:09,05,12,1, 11.9,1,1, 8.785, 10421.695, 375.058, 52513.494 21/05/20,03:31:09,06,12,1, 11.9,1,1, 8.785, 10421.672, 375.043, 52513.467 21/05/20,03:31:09,07,12,1, 11.9,1,1, 8.785, 10421.663, 375.022, 52513.477 21/05/20,03:31:09,08,12,1, 11.9,1,1, 8.785, 10421.681, 374.995, 52513.496 21/05/20,03:31:09,09,12,1, 11.9,1,1, 8.785, 10421.676, 374.979, 52513.516 21/05/20,03:31:09,10,12,1, 11.9,1,1, 8.785, 10421.676, 374.960, 52513.515 21/05/20,03:31:09,11,12,1, 11.9,1,1, 8.785, 10421.677, 374.953, 52513.505 21/05/20,03:31:09,12,12,1, 11.9,1,1, 8.785, 10421.658, 374.937, 52513.518 21/05/20,03:31:09,13,12,1, 11.9,1,1, 8.785, 10421.647, 374.894, 52513.497 21/05/20,03:31:09,14,12,1, 11.9,1,1, 8.785, 10421.673, 374.889, 52513.497 21/05/20,03:31:09,15,12,1, 11.9,1,1, 8.785, 10421.657, 374.858, 52513.479 21/05/20,03:31:09,16,12,1, 11.9,1,1, 8.785, 10421.660, 374.845, 52513.508 21/05/20,03:31:09,17,12,1, 11.9,1,1, 8.785, 10421.652, 374.832, 52513.471 21/05/20,03:31:09,18,12,1, 11.9,1,1, 8.785, 10421.631, 374.798, 52513.481 21/05/20,03:31:09,19,12,1, 11.9,1,1, 8.785, 10421.655, 374.800, 52513.517 21/05/20,03:31:10,00,12,1, 11.9,1,1, 8.782, 10421.650, 374.800, 52513.517 21/05/20,03:31:10,01,12,1, 11.9,1,1, 8.782, 10421.657, 374.757, 52513.527 21/05/20,03:31:10,02,12,1, 11.9,1,1, 8.782, 10421.650, 374.717, 52513.497 21/05/20,03:31:10,03,12,1, 11.9,1,1, 8.782, 10421.627, 374.718, 52513.645 21/05/20,03:31:10,04,12,1, 11.9,1,1, 8.782, 10421.621, 374.707, 52513.523 21/05/20,03:31:10,05,12,1, 11.9,1,1, 8.782, 10421.586, 374.685, 52513.514 21/05/20,03:31:10,06,12,1, 11.9,1,1, 8.782, 10421.600, 374.644, 52513.497 21/05/20,03:31:10,07,12,1, 11.9,1,1, 8.782, 10421.584, 374.630, 52513.475 21/05/20,03:31:10,08,12,1, 11.9,1,1, 8.782, 10421.613, 374.588, 52513.497 21/05/20,03:31:10,09,12,1, 11.9,1,1, 8.782, 10421.608, 374.600, 52513.509 21/05/20,03:31:10,10,12,1, 11.9,1,1, 8.782, 10421.586, 374.554, 52513.476 21/05/20,03:31:10,11,12,1, 11.9,1,1, 8.782, 10421.590, 374.567, 52513.498 21/05/20,03:31:10,12,12,1, 11.9,1,1, 8.782, 10421.573, 374.525, 52513.497 21/05/20,03:31:10,13,12,1, 11.9,1,1, 8.782, 10421.581, 374.515, 52513.465 21/05/20,03:31:10,14,12,1, 11.9,1,1, 8.782, 10421.591, 374.503, 52513.477 21/05/20,03:31:10,15,12,1, 11.9,1,1, 8.782, 10421.589, 374.467, 52513.478 21/05/20,03:31:10,16,12,1, 11.9,1,1, 8.782, 10421.573, 374.448, 52513.446 21/05/20,03:31:10,17,12,1, 11.9,1,1, 8.782, 10421.560, 374.431, 52513.486 21/05/20,03:31:10,18,12,1, 11.9,1,1, 8.782, 10421.564, 374.426, 52513.520 21/05/20,03:31:10,19,12,1, 11.9,1,1, 8.782, 10421.571, 374.374, 52513.477 21/05/20,03:31:11,00,12,1, 11.8,1,1, 8.782, 10421.567, 374.374, 52513.477 21/05/20,03:31:11,01,12,1, 11.8,1,1, 8.782, 10421.547, 374.303, 52513.463 21/05/20,03:31:11,02,12,1, 11.8,1,1, 8.782, 10421.550, 374.324, 52513.495 21/05/20,03:31:11,03,12,1, 11.8,1,1, 8.782, 10421.572, 374.308, 52513.454 21/05/20,03:31:11,04,12,1, 11.8,1,1, 8.782, 10421.544, 374.272, 52513.433 21/05/20,03:31:11,05,12,1, 11.8,1,1, 8.782, 10421.542, 374.247, 52513.413 21/05/20,03:31:11,06,12,1, 11.8,1,1, 8.782, 10421.577, 374.210, 52513.382 21/05/20,03:31:11,07,12,1, 11.8,1,1, 8.782, 10421.535, 374.216, 52513.436 21/05/20,03:31:11,08,12,1, 11.8,1,1, 8.782, 10421.526, 374.198, 52513.442 21/05/20,03:31:11,09,12,1, 11.8,1,1, 8.782, 10421.549, 374.162, 52513.414 21/05/20,03:31:11,10,12,1, 11.8,1,1, 8.782, 10421.546, 374.155, 52513.425 21/05/20,03:31:11,11,12,1, 11.8,1,1, 8.782, 10421.524, 374.102, 52513.413 21/05/20,03:31:11,12,12,1, 11.8,1,1, 8.782, 10421.561, 374.109, 52513.458 21/05/20,03:31:11,13,12,1, 11.8,1,1, 8.782, 10421.519, 374.100, 52513.475 21/05/20,03:31:11,14,12,1, 11.8,1,1, 8.782, 10421.543, 374.079, 52513.479 21/05/20,03:31:11,15,12,1, 11.8,1,1, 8.782, 10421.526, 374.042, 52513.471 21/05/20,03:31:11,16,12,1, 11.8,1,1, 8.782, 10421.529, 374.029, 52513.467 21/05/20,03:31:11,17,12,1, 11.8,1,1, 8.782, 10421.531, 374.016, 52513.450 21/05/20,03:31:11,18,12,1, 11.8,1,1, 8.782, 10421.541, 373.993, 52513.433 21/05/20,03:31:11,19,12,1, 11.8,1,1, 8.782, 10421.545, 374.003, 52513.441 21/05/20,03:31:12,00,12,1, 11.9,1,1, 8.783, 10421.542, 374.003, 52513.441 21/05/20,03:31:12,01,12,1, 11.9,1,1, 8.783, 10421.556, 373.946, 52513.418 21/05/20,03:31:12,02,12,1, 11.9,1,1, 8.783, 10421.551, 373.942, 52513.466 21/05/20,03:31:12,03,12,1, 11.9,1,1, 8.783, 10421.560, 373.926, 52513.451 21/05/20,03:31:12,04,12,1, 11.9,1,1, 8.783, 10421.526, 373.902, 52513.376 21/05/20,03:31:12,05,12,1, 11.9,1,1, 8.783, 10421.552, 373.914, 52513.436 21/05/20,03:31:12,06,12,1, 11.9,1,1, 8.783, 10421.528, 373.873, 52513.467 21/05/20,03:31:12,07,12,1, 11.9,1,1, 8.783, 10421.544, 373.864, 52513.452 21/05/20,03:31:12,08,12,1, 11.9,1,1, 8.783, 10421.546, 373.838, 52513.532 21/05/20,03:31:12,09,12,1, 11.9,1,1, 8.783, 10421.542, 373.842, 52513.374 21/05/20,03:31:12,10,12,1, 11.9,1,1, 8.783, 10421.535, 373.818, 52513.393 21/05/20,03:31:12,11,12,1, 11.9,1,1, 8.783, 10421.568, 373.796, 52513.411 21/05/20,03:31:12,12,12,1, 11.9,1,1, 8.783, 10421.556, 373.785, 52513.410 21/05/20,03:31:12,13,12,1, 11.9,1,1, 8.783, 10421.555, 373.764, 52513.425 21/05/20,03:31:12,14,12,1, 11.9,1,1, 8.783, 10421.532, 373.779, 52513.423 21/05/20,03:31:12,15,12,1, 11.9,1,1, 8.783, 10421.570, 373.758, 52513.426 21/05/20,03:31:12,16,12,1, 11.9,1,1, 8.783, 10421.556, 373.756, 52513.407 21/05/20,03:31:12,17,12,1, 11.9,1,1, 8.783, 10421.545, 373.726, 52513.417 21/05/20,03:31:12,18,12,1, 11.9,1,1, 8.783, 10421.583, 373.712, 52513.383 21/05/20,03:31:12,19,12,1, 11.9,1,1, 8.783, 10421.570, 373.709, 52513.439 21/05/20,03:31:13,00,12,1, 11.9,1,1, 8.783, 10421.567, 373.709, 52513.439 21/05/20,03:31:13,01,12,1, 11.9,1,1, 8.783, 10421.556, 373.685, 52513.405 21/05/20,03:31:13,02,12,1, 11.9,1,1, 8.783, 10421.567, 373.667, 52513.397 21/05/20,03:31:13,03,12,1, 11.9,1,1, 8.783, 10421.538, 373.659, 52513.413 21/05/20,03:31:13,04,12,1, 11.9,1,1, 8.783, 10421.573, 373.638, 52513.397 21/05/20,03:31:13,05,12,1, 11.9,1,1, 8.783, 10421.573, 373.632, 52513.402 21/05/20,03:31:13,06,12,1, 11.9,1,1, 8.783, 10421.573, 373.625, 52513.415 21/05/20,03:31:13,07,12,1, 11.9,1,1, 8.783, 10421.584, 373.610, 52513.406 21/05/20,03:31:13,08,12,1, 11.9,1,1, 8.783, 10421.612, 373.588, 52513.385 21/05/20,03:31:13,09,12,1, 11.9,1,1, 8.783, 10421.575, 373.585, 52513.395 21/05/20,03:31:13,10,12,1, 11.9,1,1, 8.783, 10421.580, 373.580, 52513.393 21/05/20,03:31:13,11,12,1, 11.9,1,1, 8.783, 10421.610, 373.576, 52513.407 21/05/20,03:31:13,12,12,1, 11.9,1,1, 8.783, 10421.575, 373.542, 52513.400 21/05/20,03:31:13,13,12,1, 11.9,1,1, 8.783, 10421.607, 373.541, 52513.411 21/05/20,03:31:13,14,12,1, 11.9,1,1, 8.783, 10421.619, 373.518, 52513.367 21/05/20,03:31:13,15,12,1, 11.9,1,1, 8.783, 10421.642, 373.524, 52513.401 21/05/20,03:31:13,16,12,1, 11.9,1,1, 8.783, 10421.639, 373.541, 52513.410 21/05/20,03:31:13,17,12,1, 11.9,1,1, 8.783, 10421.634, 373.521, 52513.415 21/05/20,03:31:13,18,12,1, 11.9,1,1, 8.783, 10421.621, 373.488, 52513.396 21/05/20,03:31:13,19,12,1, 11.9,1,1, 8.783, 10421.659, 373.488, 52513.412 21/05/20,03:31:14,00,12,1, 11.9,1,1, 8.781, 10421.659, 373.488, 52513.412 21/05/20,03:31:14,01,12,1, 11.9,1,1, 8.781, 10421.612, 373.461, 52513.347 21/05/20,03:31:14,02,12,1, 11.9,1,1, 8.781, 10421.649, 373.440, 52513.397 21/05/20,03:31:14,03,12,1, 11.9,1,1, 8.781, 10421.665, 373.456, 52513.415 21/05/20,03:31:14,04,12,1, 11.9,1,1, 8.781, 10421.646, 373.420, 52513.397 21/05/20,03:31:14,05,12,1, 11.9,1,1, 8.781, 10421.692, 373.399, 52513.360 21/05/20,03:31:14,06,12,1, 11.9,1,1, 8.781, 10421.670, 373.398, 52513.403 21/05/20,03:31:14,07,12,1, 11.9,1,1, 8.781, 10421.700, 373.384, 52513.398 21/05/20,03:31:14,08,12,1, 11.9,1,1, 8.781, 10421.696, 373.396, 52513.398 21/05/20,03:31:14,09,12,1, 11.9,1,1, 8.781, 10421.717, 373.363, 52513.368 21/05/20,03:31:14,10,12,1, 11.9,1,1, 8.781, 10421.711, 373.354, 52513.380 21/05/20,03:31:14,11,12,1, 11.9,1,1, 8.781, 10421.714, 373.344, 52513.368 21/05/20,03:31:14,12,12,1, 11.9,1,1, 8.781, 10421.735, 373.328, 52513.397 21/05/20,03:31:14,13,12,1, 11.9,1,1, 8.781, 10421.747, 373.314, 52513.400 21/05/20,03:31:14,14,12,1, 11.9,1,1, 8.781, 10421.734, 373.308, 52513.356 21/05/20,03:31:14,15,12,1, 11.9,1,1, 8.781, 10421.746, 373.299, 52513.373 21/05/20,03:31:14,16,12,1, 11.9,1,1, 8.781, 10421.758, 373.300, 52513.384 21/05/20,03:31:14,17,12,1, 11.9,1,1, 8.781, 10421.759, 373.304, 52513.377 21/05/20,03:31:14,18,12,1, 11.9,1,1, 8.781, 10421.766, 373.247, 52513.401 21/05/20,03:31:14,19,12,1, 11.9,1,1, 8.781, 10421.779, 373.257, 52513.410 21/05/20,03:31:15,00,12,1, 11.8,1,1, 8.784, 10421.776, 373.257, 52513.410 21/05/20,03:31:15,01,12,1, 11.8,1,1, 8.784, 10421.802, 373.215, 52513.409 21/05/20,03:31:15,02,12,1, 11.8,1,1, 8.784, 10421.821, 373.234, 52513.443 21/05/20,03:31:15,03,12,1, 11.8,1,1, 8.784, 10421.813, 373.200, 52513.376 21/05/20,03:31:15,04,12,1, 11.8,1,1, 8.784, 10421.807, 373.202, 52513.388 21/05/20,03:31:15,05,12,1, 11.8,1,1, 8.784, 10421.844, 373.198, 52513.411 21/05/20,03:31:15,06,12,1, 11.8,1,1, 8.784, 10421.808, 373.182, 52513.359 21/05/20,03:31:15,07,12,1, 11.8,1,1, 8.784, 10421.847, 373.158, 52513.377 21/05/20,03:31:15,08,12,1, 11.8,1,1, 8.784, 10421.824, 373.155, 52513.389 21/05/20,03:31:15,09,12,1, 11.8,1,1, 8.784, 10421.847, 373.138, 52513.374 21/05/20,03:31:15,10,12,1, 11.8,1,1, 8.784, 10421.854, 373.121, 52513.341 21/05/20,03:31:15,11,12,1, 11.8,1,1, 8.784, 10421.863, 373.119, 52513.373 21/05/20,03:31:15,12,12,1, 11.8,1,1, 8.784, 10421.858, 373.126, 52513.390 21/05/20,03:31:15,13,12,1, 11.8,1,1, 8.784, 10421.872, 373.106, 52513.370 21/05/20,03:31:15,14,12,1, 11.8,1,1, 8.784, 10421.892, 373.101, 52513.364 21/05/20,03:31:15,15,12,1, 11.8,1,1, 8.784, 10421.875, 373.064, 52513.352 21/05/20,03:31:15,16,12,1, 11.8,1,1, 8.784, 10421.918, 373.043, 52513.361 21/05/20,03:31:15,17,12,1, 11.8,1,1, 8.784, 10421.895, 373.050, 52513.408 21/05/20,03:31:15,18,12,1, 11.8,1,1, 8.784, 10421.893, 373.022, 52513.385 21/05/20,03:31:15,19,12,1, 11.8,1,1, 8.784, 10421.941, 372.988, 52513.079 21/05/20,03:31:16,00,12,1, 11.9,1,1, 8.782, 10421.934, 372.988, 52513.079 21/05/20,03:31:16,01,12,1, 11.9,1,1, 8.782, 10421.889, 372.983, 52513.441 21/05/20,03:31:16,02,12,1, 11.9,1,1, 8.782, 10421.899, 372.992, 52513.394 21/05/20,03:31:16,03,12,1, 11.9,1,1, 8.782, 10421.910, 372.956, 52513.438 21/05/20,03:31:16,04,12,1, 11.9,1,1, 8.782, 10421.949, 372.954, 52513.334 21/05/20,03:31:16,05,12,1, 11.9,1,1, 8.782, 10421.931, 372.943, 52513.359 21/05/20,03:31:16,06,12,1, 11.9,1,1, 8.782, 10421.911, 372.931, 52513.414 21/05/20,03:31:16,07,12,1, 11.9,1,1, 8.782, 10421.949, 372.913, 52513.398 21/05/20,03:31:16,08,12,1, 11.9,1,1, 8.782, 10421.945, 372.920, 52513.367 21/05/20,03:31:16,09,12,1, 11.9,1,1, 8.782, 10421.927, 372.887, 52513.357 21/05/20,03:31:16,10,12,1, 11.9,1,1, 8.782, 10421.948, 372.883, 52513.376 21/05/20,03:31:16,11,12,1, 11.9,1,1, 8.782, 10421.952, 372.863, 52513.350 21/05/20,03:31:16,12,12,1, 11.9,1,1, 8.782, 10421.943, 372.823, 52513.339 21/05/20,03:31:16,13,12,1, 11.9,1,1, 8.782, 10421.954, 372.821, 52513.389 21/05/20,03:31:16,14,12,1, 11.9,1,1, 8.782, 10421.958, 372.814, 52513.371 21/05/20,03:31:16,15,12,1, 11.9,1,1, 8.782, 10421.950, 372.813, 52513.370 21/05/20,03:31:16,16,12,1, 11.9,1,1, 8.782, 10421.928, 372.778, 52513.337 21/05/20,03:31:16,17,12,1, 11.9,1,1, 8.782, 10421.945, 372.741, 52513.347 21/05/20,03:31:16,18,12,1, 11.9,1,1, 8.782, 10421.952, 372.740, 52513.339 21/05/20,03:31:16,19,12,1, 11.9,1,1, 8.782, 10421.937, 372.732, 52513.325 21/05/20,03:31:17,00,12,1, 11.8,1,1, 8.779, 10421.934, 372.732, 52513.325 21/05/20,03:31:17,01,12,1, 11.8,1,1, 8.779, 10421.959, 372.679, 52513.333 21/05/20,03:31:17,02,12,1, 11.8,1,1, 8.779, 10421.940, 372.634, 52513.347 21/05/20,03:31:17,03,12,1, 11.8,1,1, 8.779, 10421.956, 372.636, 52513.326 21/05/20,03:31:17,04,12,1, 11.8,1,1, 8.779, 10421.927, 372.618, 52513.329 21/05/20,03:31:17,05,12,1, 11.8,1,1, 8.779, 10421.945, 372.587, 52513.291 21/05/20,03:31:17,06,12,1, 11.8,1,1, 8.779, 10421.920, 372.573, 52513.299 21/05/20,03:31:17,07,12,1, 11.8,1,1, 8.779, 10421.938, 372.555, 52513.330 21/05/20,03:31:17,08,12,1, 11.8,1,1, 8.779, 10421.925, 372.515, 52513.316 21/05/20,03:31:17,09,12,1, 11.8,1,1, 8.779, 10421.920, 372.514, 52513.332 21/05/20,03:31:17,10,12,1, 11.8,1,1, 8.779, 10421.934, 372.498, 52513.293 21/05/20,03:31:17,11,12,1, 11.8,1,1, 8.779, 10421.934, 372.467, 52513.290 21/05/20,03:31:17,12,12,1, 11.8,1,1, 8.779, 10421.914, 372.435, 52513.277 21/05/20,03:31:17,13,12,1, 11.8,1,1, 8.779, 10421.912, 372.421, 52513.296 21/05/20,03:31:17,14,12,1, 11.8,1,1, 8.779, 10421.903, 372.402, 52513.312 21/05/20,03:31:17,15,12,1, 11.8,1,1, 8.779, 10421.882, 372.382, 52513.297 21/05/20,03:31:17,16,12,1, 11.8,1,1, 8.779, 10421.909, 372.343, 52513.312 21/05/20,03:31:17,17,12,1, 11.8,1,1, 8.779, 10421.896, 372.329, 52513.259 21/05/20,03:31:17,18,12,1, 11.8,1,1, 8.779, 10421.898, 372.298, 52513.277 21/05/20,03:31:17,19,12,1, 11.8,1,1, 8.779, 10421.905, 372.267, 52513.238 21/05/20,03:31:18,00,12,1, 11.9,1,1, 8.784, 10421.901, 372.267, 52513.238 21/05/20,03:31:18,01,12,1, 11.9,1,1, 8.784, 10421.858, 372.207, 52513.290 21/05/20,03:31:18,02,12,1, 11.9,1,1, 8.784, 10421.887, 372.211, 52513.245 21/05/20,03:31:18,03,12,1, 11.9,1,1, 8.784, 10421.857, 372.175, 52513.326 21/05/20,03:31:18,04,12,1, 11.9,1,1, 8.784, 10421.847, 372.145, 52513.257 21/05/20,03:31:18,05,12,1, 11.9,1,1, 8.784, 10421.860, 372.115, 52513.242 21/05/20,03:31:18,06,12,1, 11.9,1,1, 8.784, 10421.815, 372.109, 52513.247 21/05/20,03:31:18,07,12,1, 11.9,1,1, 8.784, 10421.828, 372.077, 52513.229 21/05/20,03:31:18,08,12,1, 11.9,1,1, 8.784, 10421.844, 372.043, 52513.194 21/05/20,03:31:18,09,12,1, 11.9,1,1, 8.784, 10421.822, 372.035, 52513.167 21/05/20,03:31:18,10,12,1, 11.9,1,1, 8.784, 10421.823, 371.984, 52513.219 21/05/20,03:31:18,11,12,1, 11.9,1,1, 8.784, 10421.827, 371.971, 52513.208 21/05/20,03:31:18,12,12,1, 11.9,1,1, 8.784, 10421.803, 371.968, 52513.167 21/05/20,03:31:18,13,12,1, 11.9,1,1, 8.784, 10421.786, 371.937, 52513.197 21/05/20,03:31:18,14,12,1, 11.9,1,1, 8.784, 10421.772, 371.905, 52513.183 21/05/20,03:31:18,15,12,1, 11.9,1,1, 8.784, 10421.770, 371.889, 52513.206 21/05/20,03:31:18,16,12,1, 11.9,1,1, 8.784, 10421.763, 371.890, 52513.192 21/05/20,03:31:18,17,12,1, 11.9,1,1, 8.784, 10421.748, 371.865, 52513.202 21/05/20,03:31:18,18,12,1, 11.9,1,1, 8.784, 10421.747, 371.814, 52513.181 21/05/20,03:31:18,19,12,1, 11.9,1,1, 8.784, 10421.730, 371.815, 52513.161 21/05/20,03:31:19,00,12,1, 11.9,1,1, 8.782, 10421.726, 371.815, 52513.161 21/05/20,03:31:19,01,12,1, 11.9,1,1, 8.782, 10421.735, 371.752, 52513.144 21/05/20,03:31:19,02,12,1, 11.9,1,1, 8.782, 10421.708, 371.746, 52513.169 21/05/20,03:31:19,03,12,1, 11.9,1,1, 8.782, 10421.702, 371.718, 52513.124 21/05/20,03:31:19,04,12,1, 11.9,1,1, 8.782, 10421.695, 371.705, 52513.152 21/05/20,03:31:19,05,12,1, 11.9,1,1, 8.782, 10421.695, 371.671, 52513.133 21/05/20,03:31:19,06,12,1, 11.9,1,1, 8.782, 10421.676, 371.699, 52513.131 21/05/20,03:31:19,07,12,1, 11.9,1,1, 8.782, 10421.663, 371.677, 52513.181 21/05/20,03:31:19,08,12,1, 11.9,1,1, 8.782, 10421.700, 371.640, 52513.071 21/05/20,03:31:19,09,12,1, 11.9,1,1, 8.782, 10421.643, 371.623, 52513.115 21/05/20,03:31:19,10,12,1, 11.9,1,1, 8.782, 10421.644, 371.620, 52513.141 21/05/20,03:31:19,11,12,1, 11.9,1,1, 8.782, 10421.614, 371.602, 52513.141 21/05/20,03:31:19,12,12,1, 11.9,1,1, 8.782, 10421.629, 371.600, 52513.116 21/05/20,03:31:19,13,12,1, 11.9,1,1, 8.782, 10421.611, 371.561, 52513.102 21/05/20,03:31:19,14,12,1, 11.9,1,1, 8.782, 10421.579, 371.558, 52513.104 21/05/20,03:31:19,15,12,1, 11.9,1,1, 8.782, 10421.582, 371.536, 52513.101 21/05/20,03:31:19,16,12,1, 11.9,1,1, 8.782, 10421.586, 371.521, 52513.110 21/05/20,03:31:19,17,12,1, 11.9,1,1, 8.782, 10421.555, 371.525, 52513.113 21/05/20,03:31:19,18,12,1, 11.9,1,1, 8.782, 10421.556, 371.506, 52513.068 21/05/20,03:31:19,19,12,1, 11.9,1,1, 8.782, 10421.539, 371.493, 52513.078 21/05/20,03:31:20,00,12,1, 11.9,1,1, 8.783, 10421.534, 371.493, 52513.078 21/05/20,03:31:20,01,12,1, 11.9,1,1, 8.783, 10421.510, 371.484, 52513.081 21/05/20,03:31:20,02,12,1, 11.9,1,1, 8.783, 10421.534, 371.446, 52513.098 21/05/20,03:31:20,03,12,1, 11.9,1,1, 8.783, 10421.508, 371.434, 52513.159 21/05/20,03:31:20,04,12,1, 11.9,1,1, 8.783, 10421.488, 371.405, 52513.093 21/05/20,03:31:20,05,12,1, 11.9,1,1, 8.783, 10421.479, 371.417, 52513.088 21/05/20,03:31:20,06,12,1, 11.9,1,1, 8.783, 10421.473, 371.419, 52513.067 21/05/20,03:31:20,07,12,1, 11.9,1,1, 8.783, 10421.460, 371.409, 52513.131 21/05/20,03:31:20,08,12,1, 11.9,1,1, 8.783, 10421.458, 371.400, 52512.996 21/05/20,03:31:20,09,12,1, 11.9,1,1, 8.783, 10421.398, 371.398, 52513.110 21/05/20,03:31:20,10,12,1, 11.9,1,1, 8.783, 10421.443, 371.362, 52513.119 21/05/20,03:31:20,11,12,1, 11.9,1,1, 8.783, 10421.427, 371.358, 52513.108 21/05/20,03:31:20,12,12,1, 11.9,1,1, 8.783, 10421.420, 371.349, 52513.107 21/05/20,03:31:20,13,12,1, 11.9,1,1, 8.783, 10421.382, 371.351, 52513.120 21/05/20,03:31:20,14,12,1, 11.9,1,1, 8.783, 10421.404, 371.339, 52513.120 21/05/20,03:31:20,15,12,1, 11.9,1,1, 8.783, 10421.381, 371.317, 52513.101 21/05/20,03:31:20,16,12,1, 11.9,1,1, 8.783, 10421.391, 371.290, 52513.114 21/05/20,03:31:20,17,12,1, 11.9,1,1, 8.783, 10421.368, 371.321, 52513.151 21/05/20,03:31:20,18,12,1, 11.9,1,1, 8.783, 10421.381, 371.288, 52513.073 21/05/20,03:31:20,19,12,1, 11.9,1,1, 8.783, 10421.362, 371.297, 52513.059 21/05/20,03:31:21,00,12,1, 11.9,1,1, 8.781, 10421.358, 371.297, 52513.059 21/05/20,03:31:21,01,12,1, 11.9,1,1, 8.781, 10421.358, 371.273, 52513.124 21/05/20,03:31:21,02,12,1, 11.9,1,1, 8.781, 10421.345, 371.234, 52513.081 21/05/20,03:31:21,03,12,1, 11.9,1,1, 8.781, 10421.354, 371.266, 52513.115 21/05/20,03:31:21,04,12,1, 11.9,1,1, 8.781, 10421.338, 371.283, 52513.099 21/05/20,03:31:21,05,12,1, 11.9,1,1, 8.781, 10421.343, 371.256, 52513.085 21/05/20,03:31:21,06,12,1, 11.9,1,1, 8.781, 10421.326, 371.268, 52513.138 21/05/20,03:31:21,07,12,1, 11.9,1,1, 8.781, 10421.322, 371.257, 52513.102 21/05/20,03:31:21,08,12,1, 11.9,1,1, 8.781, 10421.297, 371.246, 52513.119 21/05/20,03:31:21,09,12,1, 11.9,1,1, 8.781, 10421.314, 371.246, 52513.101 21/05/20,03:31:21,10,12,1, 11.9,1,1, 8.781, 10421.304, 371.259, 52513.101 21/05/20,03:31:21,11,12,1, 11.9,1,1, 8.781, 10421.296, 371.236, 52513.109 21/05/20,03:31:21,12,12,1, 11.9,1,1, 8.781, 10421.285, 371.235, 52513.142 21/05/20,03:31:21,13,12,1, 11.9,1,1, 8.781, 10421.282, 371.217, 52513.111 21/05/20,03:31:21,14,12,1, 11.9,1,1, 8.781, 10421.272, 371.232, 52513.082 21/05/20,03:31:21,15,12,1, 11.9,1,1, 8.781, 10421.251, 371.229, 52513.141 21/05/20,03:31:21,16,12,1, 11.9,1,1, 8.781, 10421.277, 371.224, 52513.094 21/05/20,03:31:21,17,12,1, 11.9,1,1, 8.781, 10421.264, 371.225, 52513.121 21/05/20,03:31:21,18,12,1, 11.9,1,1, 8.781, 10421.231, 371.203, 52513.121 21/05/20,03:31:21,19,12,1, 11.9,1,1, 8.781, 10421.229, 371.205, 52513.150 21/05/20,03:31:22,00,12,1, 11.9,1,1, 8.780, 10421.225, 371.205, 52513.150 21/05/20,03:31:22,01,12,1, 11.9,1,1, 8.780, 10421.218, 371.185, 52513.110 21/05/20,03:31:22,02,12,1, 11.9,1,1, 8.780, 10421.216, 371.192, 52513.126 21/05/20,03:31:22,03,12,1, 11.9,1,1, 8.780, 10421.236, 371.204, 52513.182 21/05/20,03:31:22,04,12,1, 11.9,1,1, 8.780, 10421.207, 371.183, 52513.204 21/05/20,03:31:22,05,12,1, 11.9,1,1, 8.780, 10421.235, 371.194, 52513.190 21/05/20,03:31:22,06,12,1, 11.9,1,1, 8.780, 10421.218, 371.154, 52513.135 21/05/20,03:31:22,07,12,1, 11.9,1,1, 8.780, 10421.191, 371.185, 52513.138 21/05/20,03:31:22,08,12,1, 11.9,1,1, 8.780, 10421.218, 371.184, 52513.157 21/05/20,03:31:22,09,12,1, 11.9,1,1, 8.780, 10421.193, 371.169, 52513.130 21/05/20,03:31:22,10,12,1, 11.9,1,1, 8.780, 10421.184, 371.193, 52513.176 21/05/20,03:31:22,11,12,1, 11.9,1,1, 8.780, 10421.204, 371.183, 52513.179 21/05/20,03:31:22,12,12,1, 11.9,1,1, 8.780, 10421.172, 371.200, 52513.138 21/05/20,03:31:22,13,12,1, 11.9,1,1, 8.780, 10421.154, 371.187, 52513.177 21/05/20,03:31:22,14,12,1, 11.9,1,1, 8.780, 10421.153, 371.194, 52513.179 21/05/20,03:31:22,15,12,1, 11.9,1,1, 8.780, 10421.133, 371.211, 52513.193 21/05/20,03:31:22,16,12,1, 11.9,1,1, 8.780, 10421.129, 371.192, 52513.177 21/05/20,03:31:22,17,12,1, 11.9,1,1, 8.780, 10421.140, 371.230, 52513.198 21/05/20,03:31:22,18,12,1, 11.9,1,1, 8.780, 10421.126, 371.211, 52513.196 21/05/20,03:31:22,19,12,1, 11.9,1,1, 8.780, 10421.102, 371.206, 52513.202 21/05/20,03:31:23,00,11,1, 11.9,1,1, 8.780, 10421.100, 371.206, 52513.202 21/05/20,03:31:23,01,11,1, 11.9,1,1, 8.780, 10421.105, 371.237, 52513.248 21/05/20,03:31:23,02,11,1, 11.9,1,1, 8.780, 10421.107, 371.237, 52513.214 21/05/20,03:31:23,03,11,1, 11.9,1,1, 8.780, 10421.079, 371.226, 52513.245 21/05/20,03:31:23,04,11,1, 11.9,1,1, 8.780, 10421.071, 371.275, 52513.218 21/05/20,03:31:23,05,11,1, 11.9,1,1, 8.780, 10421.060, 371.247, 52513.205 21/05/20,03:31:23,06,11,1, 11.9,1,1, 8.780, 10421.064, 371.264, 52513.238 21/05/20,03:31:23,07,11,1, 11.9,1,1, 8.780, 10421.052, 371.251, 52513.219 21/05/20,03:31:23,08,11,1, 11.9,1,1, 8.780, 10421.019, 371.251, 52513.188 21/05/20,03:31:23,09,11,1, 11.9,1,1, 8.780, 10421.016, 371.256, 52513.241 21/05/20,03:31:23,10,11,1, 11.9,1,1, 8.780, 10421.015, 371.256, 52513.271 21/05/20,03:31:23,11,11,1, 11.9,1,1, 8.780, 10421.014, 371.249, 52513.274 21/05/20,03:31:23,12,11,1, 11.9,1,1, 8.780, 10420.972, 371.280, 52513.253 21/05/20,03:31:23,13,11,1, 11.9,1,1, 8.780, 10420.971, 371.270, 52513.304 21/05/20,03:31:23,14,11,1, 11.9,1,1, 8.780, 10420.979, 371.281, 52513.312 21/05/20,03:31:23,15,11,1, 11.9,1,1, 8.780, 10420.931, 371.301, 52513.291 21/05/20,03:31:23,16,11,1, 11.9,1,1, 8.780, 10420.946, 371.288, 52513.303 21/05/20,03:31:23,17,11,1, 11.9,1,1, 8.780, 10420.928, 371.285, 52513.271 21/05/20,03:31:23,18,11,1, 11.9,1,1, 8.780, 10420.905, 371.278, 52513.284 21/05/20,03:31:23,19,11,1, 11.9,1,1, 8.780, 10420.882, 371.292, 52513.277 21/05/20,03:31:24,00,12,1, 11.9,1,1, 8.783, 10420.874, 371.292, 52513.277 21/05/20,03:31:24,01,12,1, 11.9,1,1, 8.783, 10420.874, 371.289, 52513.313 21/05/20,03:31:24,02,12,1, 11.9,1,1, 8.783, 10420.818, 371.294, 52513.266 21/05/20,03:31:24,03,12,1, 11.9,1,1, 8.783, 10420.806, 371.298, 52513.366 21/05/20,03:31:24,04,12,1, 11.9,1,1, 8.783, 10420.791, 371.308, 52513.356 21/05/20,03:31:24,05,12,1, 11.9,1,1, 8.783, 10420.773, 371.307, 52513.340 21/05/20,03:31:24,06,12,1, 11.9,1,1, 8.783, 10420.757, 371.322, 52513.350 21/05/20,03:31:24,07,12,1, 11.9,1,1, 8.783, 10420.723, 371.301, 52513.377 21/05/20,03:31:24,08,12,1, 11.9,1,1, 8.783, 10420.716, 371.293, 52513.364 21/05/20,03:31:24,09,12,1, 11.9,1,1, 8.783, 10420.703, 371.315, 52513.344 21/05/20,03:31:24,10,12,1, 11.9,1,1, 8.783, 10420.679, 371.302, 52513.325 21/05/20,03:31:24,11,12,1, 11.9,1,1, 8.783, 10420.662, 371.309, 52513.357 21/05/20,03:31:24,12,12,1, 11.9,1,1, 8.783, 10420.645, 371.295, 52513.370 21/05/20,03:31:24,13,12,1, 11.9,1,1, 8.783, 10420.613, 371.310, 52513.362 21/05/20,03:31:24,14,12,1, 11.9,1,1, 8.783, 10420.602, 371.309, 52513.401 21/05/20,03:31:24,15,12,1, 11.9,1,1, 8.783, 10420.585, 371.303, 52513.376 21/05/20,03:31:24,16,12,1, 11.9,1,1, 8.783, 10420.552, 371.292, 52513.406 21/05/20,03:31:24,17,12,1, 11.9,1,1, 8.783, 10420.545, 371.267, 52513.415 21/05/20,03:31:24,18,12,1, 11.9,1,1, 8.783, 10420.526, 371.283, 52513.419 21/05/20,03:31:24,19,12,1, 11.9,1,1, 8.783, 10420.533, 371.282, 52513.397 21/05/20,03:31:25,00,12,1, 11.8,1,1, 8.780, 10420.532, 371.282, 52513.397 21/05/20,03:31:25,01,12,1, 11.8,1,1, 8.780, 10420.458, 371.291, 52513.361 21/05/20,03:31:25,02,12,1, 11.8,1,1, 8.780, 10420.463, 371.267, 52513.378 21/05/20,03:31:25,03,12,1, 11.8,1,1, 8.780, 10420.434, 371.247, 52513.382 21/05/20,03:31:25,04,12,1, 11.8,1,1, 8.780, 10420.384, 371.263, 52513.385 21/05/20,03:31:25,05,12,1, 11.8,1,1, 8.780, 10420.403, 371.292, 52513.409 21/05/20,03:31:25,06,12,1, 11.8,1,1, 8.780, 10420.371, 371.275, 52513.404 21/05/20,03:31:25,07,12,1, 11.8,1,1, 8.780, 10420.358, 371.253, 52513.405 21/05/20,03:31:25,08,12,1, 11.8,1,1, 8.780, 10420.324, 371.250, 52513.407 21/05/20,03:31:25,09,12,1, 11.8,1,1, 8.780, 10420.302, 371.236, 52513.392 21/05/20,03:31:25,10,12,1, 11.8,1,1, 8.780, 10420.287, 371.259, 52513.437 21/05/20,03:31:25,11,12,1, 11.8,1,1, 8.780, 10420.280, 371.243, 52513.437 21/05/20,03:31:25,12,12,1, 11.8,1,1, 8.780, 10420.252, 371.220, 52513.423 21/05/20,03:31:25,13,12,1, 11.8,1,1, 8.780, 10420.226, 371.219, 52513.445 21/05/20,03:31:25,14,12,1, 11.8,1,1, 8.780, 10420.216, 371.238, 52513.444 21/05/20,03:31:25,15,12,1, 11.8,1,1, 8.780, 10420.189, 371.218, 52513.427 21/05/20,03:31:25,16,12,1, 11.8,1,1, 8.780, 10420.187, 371.197, 52513.422 21/05/20,03:31:25,17,12,1, 11.8,1,1, 8.780, 10420.179, 371.180, 52513.443 21/05/20,03:31:25,18,12,1, 11.8,1,1, 8.780, 10420.144, 371.193, 52513.450 21/05/20,03:31:25,19,12,1, 11.8,1,1, 8.780, 10420.114, 371.181, 52513.441 21/05/20,03:31:26,00,11,1, 11.9,1,1, 8.783, 10420.107, 371.181, 52513.441 21/05/20,03:31:26,01,11,1, 11.9,1,1, 8.783, 10420.096, 371.174, 52513.472 21/05/20,03:31:26,02,11,1, 11.9,1,1, 8.783, 10420.065, 371.173, 52513.486 21/05/20,03:31:26,03,11,1, 11.9,1,1, 8.783, 10420.066, 371.181, 52513.521 21/05/20,03:31:26,04,11,1, 11.9,1,1, 8.783, 10420.046, 371.176, 52513.513 21/05/20,03:31:26,05,11,1, 11.9,1,1, 8.783, 10420.022, 371.164, 52513.472 21/05/20,03:31:26,06,11,1, 11.9,1,1, 8.783, 10419.999, 371.163, 52513.418 21/05/20,03:31:26,07,11,1, 11.9,1,1, 8.783, 10419.967, 371.165, 52513.489 21/05/20,03:31:26,08,11,1, 11.9,1,1, 8.783, 10419.955, 371.182, 52513.473 21/05/20,03:31:26,09,11,1, 11.9,1,1, 8.783, 10419.967, 371.169, 52513.456 21/05/20,03:31:26,10,11,1, 11.9,1,1, 8.783, 10419.910, 371.141, 52513.450 21/05/20,03:31:26,11,11,1, 11.9,1,1, 8.783, 10419.890, 371.142, 52513.429 21/05/20,03:31:26,12,11,1, 11.9,1,1, 8.783, 10419.897, 371.138, 52513.490 21/05/20,03:31:26,13,11,1, 11.9,1,1, 8.783, 10419.893, 371.171, 52513.502 21/05/20,03:31:26,14,11,1, 11.9,1,1, 8.783, 10419.883, 371.142, 52513.501 21/05/20,03:31:26,15,11,1, 11.9,1,1, 8.783, 10419.847, 371.151, 52513.487 21/05/20,03:31:26,16,11,1, 11.9,1,1, 8.783, 10419.823, 371.119, 52513.480 21/05/20,03:31:26,17,11,1, 11.9,1,1, 8.783, 10419.815, 371.149, 52513.451 21/05/20,03:31:26,18,11,1, 11.9,1,1, 8.783, 10419.796, 371.136, 52513.468 21/05/20,03:31:26,19,11,1, 11.9,1,1, 8.783, 10419.783, 371.146, 52513.480 21/05/20,03:31:27,00,12,1, 11.9,1,1, 8.778, 10419.781, 371.146, 52513.480 21/05/20,03:31:27,01,12,1, 11.9,1,1, 8.778, 10419.766, 371.109, 52513.453 21/05/20,03:31:27,02,12,1, 11.9,1,1, 8.778, 10419.733, 371.114, 52513.513 21/05/20,03:31:27,03,12,1, 11.9,1,1, 8.778, 10419.735, 371.131, 52513.521 21/05/20,03:31:27,04,12,1, 11.9,1,1, 8.778, 10419.708, 371.115, 52513.475 21/05/20,03:31:27,05,12,1, 11.9,1,1, 8.778, 10419.682, 371.147, 52513.798 21/05/20,03:31:27,06,12,1, 11.9,1,1, 8.778, 10419.725, 371.117, 52513.455 21/05/20,03:31:27,07,12,1, 11.9,1,1, 8.778, 10419.690, 371.092, 52513.081 21/05/20,03:31:27,08,12,1, 11.9,1,1, 8.778, 10419.615, 371.115, 52513.513 21/05/20,03:31:27,09,12,1, 11.9,1,1, 8.778, 10419.608, 371.131, 52513.547 21/05/20,03:31:27,10,12,1, 11.9,1,1, 8.778, 10419.619, 371.118, 52513.549 21/05/20,03:31:27,11,12,1, 11.9,1,1, 8.778, 10419.604, 371.128, 52513.497 21/05/20,03:31:27,12,12,1, 11.9,1,1, 8.778, 10419.606, 371.135, 52513.543 21/05/20,03:31:27,13,12,1, 11.9,1,1, 8.778, 10419.573, 371.118, 52513.540 21/05/20,03:31:27,14,12,1, 11.9,1,1, 8.778, 10419.570, 371.122, 52513.517 21/05/20,03:31:27,15,12,1, 11.9,1,1, 8.778, 10419.566, 371.129, 52513.533 21/05/20,03:31:27,16,12,1, 11.9,1,1, 8.778, 10419.549, 371.136, 52513.536 21/05/20,03:31:27,17,12,1, 11.9,1,1, 8.778, 10419.543, 371.134, 52513.563 21/05/20,03:31:27,18,12,1, 11.9,1,1, 8.778, 10419.532, 371.124, 52513.515 21/05/20,03:31:27,19,12,1, 11.9,1,1, 8.778, 10419.506, 371.127, 52513.511 21/05/20,03:31:28,00,12,1, 12.0,1,1, 8.779, 10419.497, 371.127, 52513.511 21/05/20,03:31:28,01,12,1, 12.0,1,1, 8.779, 10419.502, 371.127, 52513.504 21/05/20,03:31:28,02,12,1, 12.0,1,1, 8.779, 10419.488, 371.153, 52513.521 21/05/20,03:31:28,03,12,1, 12.0,1,1, 8.779, 10419.472, 371.147, 52513.598 21/05/20,03:31:28,04,12,1, 12.0,1,1, 8.779, 10419.460, 371.131, 52513.524 21/05/20,03:31:28,05,12,1, 12.0,1,1, 8.779, 10419.430, 371.137, 52513.573 21/05/20,03:31:28,06,12,1, 12.0,1,1, 8.779, 10419.429, 371.134, 52513.492 21/05/20,03:31:28,07,12,1, 12.0,1,1, 8.779, 10419.432, 371.144, 52513.537 21/05/20,03:31:28,08,12,1, 12.0,1,1, 8.779, 10419.423, 371.156, 52513.507 21/05/20,03:31:28,09,12,1, 12.0,1,1, 8.779, 10419.411, 371.124, 52513.523 21/05/20,03:31:28,10,12,1, 12.0,1,1, 8.779, 10419.408, 371.159, 52513.533 21/05/20,03:31:28,11,12,1, 12.0,1,1, 8.779, 10419.393, 371.152, 52513.533 21/05/20,03:31:28,12,12,1, 12.0,1,1, 8.779, 10419.389, 371.164, 52513.520 21/05/20,03:31:28,13,12,1, 12.0,1,1, 8.779, 10419.367, 371.150, 52513.553 21/05/20,03:31:28,14,12,1, 12.0,1,1, 8.779, 10419.372, 371.176, 52513.567 21/05/20,03:31:28,15,12,1, 12.0,1,1, 8.779, 10419.365, 371.173, 52513.561 21/05/20,03:31:28,16,12,1, 12.0,1,1, 8.779, 10419.369, 371.186, 52513.552 21/05/20,03:31:28,17,12,1, 12.0,1,1, 8.779, 10419.360, 371.159, 52513.529 21/05/20,03:31:28,18,12,1, 12.0,1,1, 8.779, 10419.341, 371.179, 52513.531 21/05/20,03:31:28,19,12,1, 12.0,1,1, 8.779, 10419.342, 371.186, 52513.547 21/05/20,03:31:29,00,11,1, 11.9,1,1, 8.779, 10419.339, 371.186, 52513.547 21/05/20,03:31:29,01,11,1, 11.9,1,1, 8.779, 10419.347, 371.200, 52513.580 21/05/20,03:31:29,02,11,1, 11.9,1,1, 8.779, 10419.297, 371.221, 52513.531 21/05/20,03:31:29,03,11,1, 11.9,1,1, 8.779, 10419.354, 371.196, 52513.557 21/05/20,03:31:29,04,11,1, 11.9,1,1, 8.779, 10419.310, 371.217, 52513.565 21/05/20,03:31:29,05,11,1, 11.9,1,1, 8.779, 10419.314, 371.245, 52513.552 21/05/20,03:31:29,06,11,1, 11.9,1,1, 8.779, 10419.296, 371.251, 52513.547 21/05/20,03:31:29,07,11,1, 11.9,1,1, 8.779, 10419.279, 371.243, 52513.568 21/05/20,03:31:29,08,11,1, 11.9,1,1, 8.779, 10419.298, 371.254, 52513.538 21/05/20,03:31:29,09,11,1, 11.9,1,1, 8.779, 10419.284, 371.258, 52513.560 21/05/20,03:31:29,10,11,1, 11.9,1,1, 8.779, 10419.266, 371.236, 52513.574 21/05/20,03:31:29,11,11,1, 11.9,1,1, 8.779, 10419.263, 371.275, 52513.584 21/05/20,03:31:29,12,11,1, 11.9,1,1, 8.779, 10419.272, 371.284, 52513.552 21/05/20,03:31:29,13,11,1, 11.9,1,1, 8.779, 10419.268, 371.288, 52513.604 21/05/20,03:31:29,14,11,1, 11.9,1,1, 8.779, 10419.254, 371.288, 52513.597 21/05/20,03:31:29,15,11,1, 11.9,1,1, 8.779, 10419.230, 371.292, 52513.565 21/05/20,03:31:29,16,11,1, 11.9,1,1, 8.779, 10419.232, 371.303, 52513.579 21/05/20,03:31:29,17,11,1, 11.9,1,1, 8.779, 10419.224, 371.294, 52513.589 21/05/20,03:31:29,18,11,1, 11.9,1,1, 8.779, 10419.229, 371.340, 52513.584 21/05/20,03:31:29,19,11,1, 11.9,1,1, 8.779, 10419.221, 371.318, 52513.623 21/05/20,03:31:30,00,11,1, 11.8,1,1, 8.781, 10419.214, 371.318, 52513.623 21/05/20,03:31:30,01,11,1, 11.8,1,1, 8.781, 10419.229, 371.336, 52513.584 21/05/20,03:31:30,02,11,1, 11.8,1,1, 8.781, 10419.214, 371.342, 52513.612 21/05/20,03:31:30,03,11,1, 11.8,1,1, 8.781, 10419.197, 371.369, 52513.667 21/05/20,03:31:30,04,11,1, 11.8,1,1, 8.781, 10419.203, 371.366, 52513.598 21/05/20,03:31:30,05,11,1, 11.8,1,1, 8.781, 10419.190, 371.397, 52513.622 21/05/20,03:31:30,06,11,1, 11.8,1,1, 8.781, 10419.169, 371.390, 52513.623 21/05/20,03:31:30,07,11,1, 11.8,1,1, 8.781, 10419.179, 371.387, 52513.653 21/05/20,03:31:30,08,11,1, 11.8,1,1, 8.781, 10419.147, 371.412, 52513.608 21/05/20,03:31:30,09,11,1, 11.8,1,1, 8.781, 10419.192, 371.414, 52513.639 21/05/20,03:31:30,10,11,1, 11.8,1,1, 8.781, 10419.178, 371.411, 52513.649 21/05/20,03:31:30,11,11,1, 11.8,1,1, 8.781, 10419.175, 371.421, 52513.627 21/05/20,03:31:30,12,11,1, 11.8,1,1, 8.781, 10419.167, 371.414, 52513.660 21/05/20,03:31:30,13,11,1, 11.8,1,1, 8.781, 10419.150, 371.444, 52513.596 21/05/20,03:31:30,14,11,1, 11.8,1,1, 8.781, 10419.139, 371.428, 52513.603 21/05/20,03:31:30,15,11,1, 11.8,1,1, 8.781, 10419.123, 371.429, 52513.622 21/05/20,03:31:30,16,11,1, 11.8,1,1, 8.781, 10419.087, 371.446, 52513.593 21/05/20,03:31:30,17,11,1, 11.8,1,1, 8.781, 10419.137, 371.454, 52513.635 21/05/20,03:31:30,18,11,1, 11.8,1,1, 8.781, 10419.093, 371.448, 52513.638 21/05/20,03:31:30,19,11,1, 11.8,1,1, 8.781, 10419.090, 371.460, 52513.666 21/05/20,03:31:31,00,11,1, 11.8,1,1, 8.779, 10419.089, 371.460, 52513.666 21/05/20,03:31:31,01,11,1, 11.8,1,1, 8.779, 10419.081, 371.486, 52513.626 21/05/20,03:31:31,02,11,1, 11.8,1,1, 8.779, 10419.053, 371.503, 52513.666 21/05/20,03:31:31,03,11,1, 11.8,1,1, 8.779, 10419.073, 371.515, 52513.628 21/05/20,03:31:31,04,11,1, 11.8,1,1, 8.779, 10419.056, 371.506, 52513.662 21/05/20,03:31:31,05,11,1, 11.8,1,1, 8.779, 10419.047, 371.529, 52513.697 21/05/20,03:31:31,06,11,1, 11.8,1,1, 8.779, 10419.043, 371.498, 52513.643 21/05/20,03:31:31,07,11,1, 11.8,1,1, 8.779, 10419.027, 371.522, 52513.674 21/05/20,03:31:31,08,11,1, 11.8,1,1, 8.779, 10418.990, 371.548, 52513.722 21/05/20,03:31:31,09,11,1, 11.8,1,1, 8.779, 10419.011, 371.561, 52513.698 21/05/20,03:31:31,10,11,1, 11.8,1,1, 8.779, 10419.053, 371.554, 52513.786 21/05/20,03:31:31,11,11,1, 11.8,1,1, 8.779, 10418.995, 371.541, 52513.665 21/05/20,03:31:31,12,11,1, 11.8,1,1, 8.779, 10418.949, 371.546, 52513.759 21/05/20,03:31:31,13,11,1, 11.8,1,1, 8.779, 10418.962, 371.543, 52513.705 21/05/20,03:31:31,14,11,1, 11.8,1,1, 8.779, 10418.958, 371.548, 52513.691 21/05/20,03:31:31,15,11,1, 11.8,1,1, 8.779, 10418.954, 371.566, 52513.646 21/05/20,03:31:31,16,11,1, 11.8,1,1, 8.779, 10418.958, 371.564, 52513.704 21/05/20,03:31:31,17,11,1, 11.8,1,1, 8.779, 10418.945, 371.564, 52513.695 21/05/20,03:31:31,18,11,1, 11.8,1,1, 8.779, 10418.933, 371.558, 52513.719 21/05/20,03:31:31,19,11,1, 11.8,1,1, 8.779, 10418.951, 371.567, 52513.701 21/05/20,03:31:32,00,11,1, 11.9,1,1, 8.780, 10418.947, 371.567, 52513.701 21/05/20,03:31:32,01,11,1, 11.9,1,1, 8.780, 10418.929, 371.584, 52513.711 21/05/20,03:31:32,02,11,1, 11.9,1,1, 8.780, 10418.909, 371.581, 52513.716 21/05/20,03:31:32,03,11,1, 11.9,1,1, 8.780, 10418.912, 371.579, 52513.717 21/05/20,03:31:32,04,11,1, 11.9,1,1, 8.780, 10418.920, 371.580, 52513.747 21/05/20,03:31:32,05,11,1, 11.9,1,1, 8.780, 10418.903, 371.572, 52513.759 21/05/20,03:31:32,06,11,1, 11.9,1,1, 8.780, 10418.897, 371.557, 52513.731 21/05/20,03:31:32,07,11,1, 11.9,1,1, 8.780, 10418.876, 371.549, 52513.754 21/05/20,03:31:32,08,11,1, 11.9,1,1, 8.780, 10418.862, 371.537, 52513.728 21/05/20,03:31:32,09,11,1, 11.9,1,1, 8.780, 10418.856, 371.557, 52513.750 21/05/20,03:31:32,10,11,1, 11.9,1,1, 8.780, 10418.856, 371.554, 52513.712 21/05/20,03:31:32,11,11,1, 11.9,1,1, 8.780, 10418.850, 371.538, 52513.668 21/05/20,03:31:32,12,11,1, 11.9,1,1, 8.780, 10418.848, 371.551, 52513.770 21/05/20,03:31:32,13,11,1, 11.9,1,1, 8.780, 10418.860, 371.543, 52513.781 21/05/20,03:31:32,14,11,1, 11.9,1,1, 8.780, 10418.843, 371.529, 52513.761 21/05/20,03:31:32,15,11,1, 11.9,1,1, 8.780, 10418.855, 371.542, 52513.836 21/05/20,03:31:32,16,11,1, 11.9,1,1, 8.780, 10418.783, 371.573, 52513.762 21/05/20,03:31:32,17,11,1, 11.9,1,1, 8.780, 10418.820, 371.541, 52513.796 21/05/20,03:31:32,18,11,1, 11.9,1,1, 8.780, 10418.824, 371.530, 52513.770 21/05/20,03:31:32,19,11,1, 11.9,1,1, 8.780, 10418.828, 371.516, 52513.762 21/05/20,03:31:33,00,11,1, 11.8,1,1, 8.779, 10418.822, 371.516, 52513.762 21/05/20,03:31:33,01,11,1, 11.8,1,1, 8.779, 10418.809, 371.527, 52513.779 21/05/20,03:31:33,02,11,1, 11.8,1,1, 8.779, 10418.799, 371.511, 52513.758 21/05/20,03:31:33,03,11,1, 11.8,1,1, 8.779, 10418.793, 371.533, 52513.737 21/05/20,03:31:33,04,11,1, 11.8,1,1, 8.779, 10418.818, 371.519, 52513.767 21/05/20,03:31:33,05,11,1, 11.8,1,1, 8.779, 10418.810, 371.509, 52513.741 21/05/20,03:31:33,06,11,1, 11.8,1,1, 8.779, 10418.807, 371.500, 52513.747 21/05/20,03:31:33,07,11,1, 11.8,1,1, 8.779, 10418.808, 371.502, 52513.772 21/05/20,03:31:33,08,11,1, 11.8,1,1, 8.779, 10418.817, 371.486, 52513.781 21/05/20,03:31:33,09,11,1, 11.8,1,1, 8.779, 10418.815, 371.489, 52513.797 21/05/20,03:31:33,10,11,1, 11.8,1,1, 8.779, 10418.816, 371.472, 52513.773 21/05/20,03:31:33,11,11,1, 11.8,1,1, 8.779, 10418.801, 371.461, 52513.777 21/05/20,03:31:33,12,11,1, 11.8,1,1, 8.779, 10418.819, 371.487, 52513.776 21/05/20,03:31:33,13,11,1, 11.8,1,1, 8.779, 10418.793, 371.477, 52513.769 21/05/20,03:31:33,14,11,1, 11.8,1,1, 8.779, 10418.801, 371.475, 52513.753 21/05/20,03:31:33,15,11,1, 11.8,1,1, 8.779, 10418.791, 371.473, 52513.748 21/05/20,03:31:33,16,11,1, 11.8,1,1, 8.779, 10418.807, 371.488, 52513.764 21/05/20,03:31:33,17,11,1, 11.8,1,1, 8.779, 10418.805, 371.429, 52513.748 21/05/20,03:31:33,18,11,1, 11.8,1,1, 8.779, 10418.783, 371.421, 52513.774 21/05/20,03:31:33,19,11,1, 11.8,1,1, 8.779, 10418.798, 371.424, 52513.772 21/05/20,03:31:34,00,11,1, 11.9,1,1, 8.781, 10418.797, 371.424, 52513.772 21/05/20,03:31:34,01,11,1, 11.9,1,1, 8.781, 10418.816, 371.415, 52513.774 21/05/20,03:31:34,02,11,1, 11.9,1,1, 8.781, 10418.812, 371.404, 52513.763 21/05/20,03:31:34,03,11,1, 11.9,1,1, 8.781, 10418.794, 371.373, 52513.797 21/05/20,03:31:34,04,11,1, 11.9,1,1, 8.781, 10418.801, 371.381, 52513.773 21/05/20,03:31:34,05,11,1, 11.9,1,1, 8.781, 10418.808, 371.399, 52513.822 21/05/20,03:31:34,06,11,1, 11.9,1,1, 8.781, 10418.814, 371.365, 52513.789 21/05/20,03:31:34,07,11,1, 11.9,1,1, 8.781, 10418.819, 371.358, 52513.835 21/05/20,03:31:34,08,11,1, 11.9,1,1, 8.781, 10418.784, 371.374, 52513.774 21/05/20,03:31:34,09,11,1, 11.9,1,1, 8.781, 10418.827, 371.336, 52513.753 21/05/20,03:31:34,10,11,1, 11.9,1,1, 8.781, 10418.794, 371.346, 52513.761 21/05/20,03:31:34,11,11,1, 11.9,1,1, 8.781, 10418.855, 371.347, 52513.754 21/05/20,03:31:34,12,11,1, 11.9,1,1, 8.781, 10418.812, 371.338, 52513.737 21/05/20,03:31:34,13,11,1, 11.9,1,1, 8.781, 10418.836, 371.341, 52513.789 21/05/20,03:31:34,14,11,1, 11.9,1,1, 8.781, 10418.817, 371.320, 52513.797 21/05/20,03:31:34,15,11,1, 11.9,1,1, 8.781, 10418.817, 371.328, 52513.776 21/05/20,03:31:34,16,11,1, 11.9,1,1, 8.781, 10418.814, 371.323, 52513.770 21/05/20,03:31:34,17,11,1, 11.9,1,1, 8.781, 10418.843, 371.291, 52513.793 21/05/20,03:31:34,18,11,1, 11.9,1,1, 8.781, 10418.843, 371.293, 52513.799 21/05/20,03:31:34,19,11,1, 11.9,1,1, 8.781, 10418.849, 371.288, 52513.760 21/05/20,03:31:35,00,12,1, 11.9,1,1, 8.780, 10418.847, 371.288, 52513.760 21/05/20,03:31:35,01,12,1, 11.9,1,1, 8.780, 10418.878, 371.294, 52513.790 21/05/20,03:31:35,02,12,1, 11.9,1,1, 8.780, 10418.873, 371.263, 52513.795 21/05/20,03:31:35,03,12,1, 11.9,1,1, 8.780, 10418.888, 371.270, 52513.799 21/05/20,03:31:35,04,12,1, 11.9,1,1, 8.780, 10418.905, 371.254, 52513.808 21/05/20,03:31:35,05,12,1, 11.9,1,1, 8.780, 10418.881, 371.238, 52513.740 21/05/20,03:31:35,06,12,1, 11.9,1,1, 8.780, 10418.902, 371.246, 52513.778 21/05/20,03:31:35,07,12,1, 11.9,1,1, 8.780, 10418.903, 371.241, 52513.768 21/05/20,03:31:35,08,12,1, 11.9,1,1, 8.780, 10418.900, 371.228, 52513.769 21/05/20,03:31:35,09,12,1, 11.9,1,1, 8.780, 10418.901, 371.210, 52513.790 21/05/20,03:31:35,10,12,1, 11.9,1,1, 8.780, 10418.938, 371.205, 52513.770 21/05/20,03:31:35,11,12,1, 11.9,1,1, 8.780, 10418.917, 371.216, 52513.762 21/05/20,03:31:35,12,12,1, 11.9,1,1, 8.780, 10418.928, 371.227, 52513.772 21/05/20,03:31:35,13,12,1, 11.9,1,1, 8.780, 10418.933, 371.208, 52513.754 21/05/20,03:31:35,14,12,1, 11.9,1,1, 8.780, 10418.924, 371.213, 52513.765 21/05/20,03:31:35,15,12,1, 11.9,1,1, 8.780, 10418.948, 371.208, 52513.784 21/05/20,03:31:35,16,12,1, 11.9,1,1, 8.780, 10418.960, 371.216, 52513.791 21/05/20,03:31:35,17,12,1, 11.9,1,1, 8.780, 10418.973, 371.206, 52513.812 21/05/20,03:31:35,18,12,1, 11.9,1,1, 8.780, 10418.969, 371.172, 52513.794 21/05/20,03:31:35,19,12,1, 11.9,1,1, 8.780, 10418.978, 371.191, 52513.798 21/05/20,03:31:36,00,12,1, 11.8,1,1, 8.777, 10418.972, 371.191, 52513.798 21/05/20,03:31:36,01,12,1, 11.8,1,1, 8.777, 10418.990, 371.179, 52513.806 21/05/20,03:31:36,02,12,1, 11.8,1,1, 8.777, 10418.986, 371.199, 52513.818 21/05/20,03:31:36,03,12,1, 11.8,1,1, 8.777, 10418.995, 371.218, 52513.820 21/05/20,03:31:36,04,12,1, 11.8,1,1, 8.777, 10419.009, 371.220, 52513.777 21/05/20,03:31:36,05,12,1, 11.8,1,1, 8.777, 10419.039, 371.212, 52513.815 21/05/20,03:31:36,06,12,1, 11.8,1,1, 8.777, 10419.038, 371.193, 52513.828 21/05/20,03:31:36,07,12,1, 11.8,1,1, 8.777, 10419.040, 371.209, 52513.816 21/05/20,03:31:36,08,12,1, 11.8,1,1, 8.777, 10419.068, 371.201, 52513.810 21/05/20,03:31:36,09,12,1, 11.8,1,1, 8.777, 10419.059, 371.212, 52513.653 21/05/20,03:31:36,10,12,1, 11.8,1,1, 8.777, 10419.044, 371.215, 52513.813 21/05/20,03:31:36,11,12,1, 11.8,1,1, 8.777, 10419.045, 371.179, 52513.805 21/05/20,03:31:36,12,12,1, 11.8,1,1, 8.777, 10419.082, 371.244, 52513.793 21/05/20,03:31:36,13,12,1, 11.8,1,1, 8.777, 10419.075, 371.251, 52513.825 21/05/20,03:31:36,14,12,1, 11.8,1,1, 8.777, 10419.107, 371.228, 52513.791 21/05/20,03:31:36,15,12,1, 11.8,1,1, 8.777, 10419.090, 371.226, 52513.787 21/05/20,03:31:36,16,12,1, 11.8,1,1, 8.777, 10419.081, 371.235, 52513.817 21/05/20,03:31:36,17,12,1, 11.8,1,1, 8.777, 10419.112, 371.277, 52513.809 21/05/20,03:31:36,18,12,1, 11.8,1,1, 8.777, 10419.117, 371.279, 52513.784 21/05/20,03:31:36,19,12,1, 11.8,1,1, 8.777, 10419.130, 371.259, 52513.812 21/05/20,03:31:37,00,12,1, 11.8,1,1, 8.778, 10419.122, 371.259, 52513.812 21/05/20,03:31:37,01,12,1, 11.8,1,1, 8.778, 10419.128, 371.274, 52513.833 21/05/20,03:31:37,02,12,1, 11.8,1,1, 8.778, 10419.132, 371.278, 52513.810 21/05/20,03:31:37,03,12,1, 11.8,1,1, 8.778, 10419.121, 371.286, 52513.822 21/05/20,03:31:37,04,12,1, 11.8,1,1, 8.778, 10419.136, 371.281, 52513.819 21/05/20,03:31:37,05,12,1, 11.8,1,1, 8.778, 10419.144, 371.287, 52513.865 21/05/20,03:31:37,06,12,1, 11.8,1,1, 8.778, 10419.148, 371.322, 52513.863 21/05/20,03:31:37,07,12,1, 11.8,1,1, 8.778, 10419.146, 371.271, 52513.871 21/05/20,03:31:37,08,12,1, 11.8,1,1, 8.778, 10419.154, 371.277, 52513.728 21/05/20,03:31:37,09,12,1, 11.8,1,1, 8.778, 10419.203, 371.309, 52513.905 21/05/20,03:31:37,10,12,1, 11.8,1,1, 8.778, 10419.162, 371.323, 52513.928 21/05/20,03:31:37,11,12,1, 11.8,1,1, 8.778, 10419.184, 371.310, 52513.960 21/05/20,03:31:37,12,12,1, 11.8,1,1, 8.778, 10419.166, 371.328, 52513.941 21/05/20,03:31:37,13,12,1, 11.8,1,1, 8.778, 10419.165, 371.364, 52513.951 21/05/20,03:31:37,14,12,1, 11.8,1,1, 8.778, 10419.159, 371.340, 52513.972 21/05/20,03:31:37,15,12,1, 11.8,1,1, 8.778, 10419.166, 371.338, 52513.925 21/05/20,03:31:37,16,12,1, 11.8,1,1, 8.778, 10419.163, 371.343, 52513.928 21/05/20,03:31:37,17,12,1, 11.8,1,1, 8.778, 10419.153, 371.364, 52513.933 21/05/20,03:31:37,18,12,1, 11.8,1,1, 8.778, 10419.153, 371.363, 52513.927 21/05/20,03:31:37,19,12,1, 11.8,1,1, 8.778, 10419.161, 371.385, 52513.987 21/05/20,03:31:38,00,12,1, 11.9,1,1, 8.780, 10419.155, 371.385, 52513.987 21/05/20,03:31:38,01,12,1, 11.9,1,1, 8.780, 10419.157, 371.388, 52514.006 21/05/20,03:31:38,02,12,1, 11.9,1,1, 8.780, 10419.136, 371.417, 52513.967 21/05/20,03:31:38,03,12,1, 11.9,1,1, 8.780, 10419.138, 371.440, 52513.998 21/05/20,03:31:38,04,12,1, 11.9,1,1, 8.780, 10419.130, 371.406, 52513.956 21/05/20,03:31:38,05,12,1, 11.9,1,1, 8.780, 10419.115, 371.443, 52513.983 21/05/20,03:31:38,06,12,1, 11.9,1,1, 8.780, 10419.128, 371.431, 52513.987 21/05/20,03:31:38,07,12,1, 11.9,1,1, 8.780, 10419.112, 371.425, 52514.002 21/05/20,03:31:38,08,12,1, 11.9,1,1, 8.780, 10419.078, 371.455, 52513.990 21/05/20,03:31:38,09,12,1, 11.9,1,1, 8.780, 10419.087, 371.463, 52513.984 21/05/20,03:31:38,10,12,1, 11.9,1,1, 8.780, 10419.078, 371.463, 52514.038 21/05/20,03:31:38,11,12,1, 11.9,1,1, 8.780, 10419.093, 371.480, 52514.010 21/05/20,03:31:38,12,12,1, 11.9,1,1, 8.780, 10419.056, 371.487, 52514.037 21/05/20,03:31:38,13,12,1, 11.9,1,1, 8.780, 10419.049, 371.489, 52514.053 21/05/20,03:31:38,14,12,1, 11.9,1,1, 8.780, 10419.053, 371.493, 52514.037 21/05/20,03:31:38,15,12,1, 11.9,1,1, 8.780, 10419.046, 371.493, 52514.041 21/05/20,03:31:38,16,12,1, 11.9,1,1, 8.780, 10419.074, 371.492, 52513.834 21/05/20,03:31:38,17,12,1, 11.9,1,1, 8.780, 10419.079, 371.502, 52514.001 21/05/20,03:31:38,18,12,1, 11.9,1,1, 8.780, 10419.047, 371.492, 52514.018 21/05/20,03:31:38,19,12,1, 11.9,1,1, 8.780, 10419.045, 371.514, 52514.030 21/05/20,03:31:39,00,12,1, 11.9,1,1, 8.777, 10419.039, 371.514, 52514.030 21/05/20,03:31:39,01,12,1, 11.9,1,1, 8.777, 10418.998, 371.536, 52514.063 21/05/20,03:31:39,02,12,1, 11.9,1,1, 8.777, 10419.001, 371.534, 52514.060 21/05/20,03:31:39,03,12,1, 11.9,1,1, 8.777, 10418.984, 371.525, 52514.047 21/05/20,03:31:39,04,12,1, 11.9,1,1, 8.777, 10418.985, 371.525, 52514.098 21/05/20,03:31:39,05,12,1, 11.9,1,1, 8.777, 10418.993, 371.564, 52514.146 21/05/20,03:31:39,06,12,1, 11.9,1,1, 8.777, 10418.965, 371.538, 52514.114 21/05/20,03:31:39,07,12,1, 11.9,1,1, 8.777, 10418.964, 371.539, 52514.110 21/05/20,03:31:39,08,12,1, 11.9,1,1, 8.777, 10418.929, 371.535, 52514.113 21/05/20,03:31:39,09,12,1, 11.9,1,1, 8.777, 10418.943, 371.536, 52514.123 21/05/20,03:31:39,10,12,1, 11.9,1,1, 8.777, 10418.915, 371.562, 52514.160 21/05/20,03:31:39,11,12,1, 11.9,1,1, 8.777, 10418.905, 371.553, 52514.140 21/05/20,03:31:39,12,12,1, 11.9,1,1, 8.777, 10418.909, 371.565, 52514.174 21/05/20,03:31:39,13,12,1, 11.9,1,1, 8.777, 10418.902, 371.583, 52514.170 21/05/20,03:31:39,14,12,1, 11.9,1,1, 8.777, 10418.874, 371.574, 52514.139 21/05/20,03:31:39,15,12,1, 11.9,1,1, 8.777, 10418.869, 371.566, 52514.159 21/05/20,03:31:39,16,12,1, 11.9,1,1, 8.777, 10418.862, 371.569, 52514.172 21/05/20,03:31:39,17,12,1, 11.9,1,1, 8.777, 10418.870, 371.568, 52514.212 21/05/20,03:31:39,18,12,1, 11.9,1,1, 8.777, 10418.885, 371.592, 52514.342 21/05/20,03:31:39,19,12,1, 11.9,1,1, 8.777, 10418.817, 371.561, 52514.148 21/05/20,03:31:40,00,12,1, 11.8,1,1, 8.778, 10418.813, 371.561, 52514.148 21/05/20,03:31:40,01,12,1, 11.8,1,1, 8.778, 10418.797, 371.564, 52514.202 21/05/20,03:31:40,02,12,1, 11.8,1,1, 8.778, 10418.789, 371.559, 52514.226 21/05/20,03:31:40,03,12,1, 11.8,1,1, 8.778, 10418.800, 371.549, 52514.239 21/05/20,03:31:40,04,12,1, 11.8,1,1, 8.778, 10418.798, 371.553, 52514.218 21/05/20,03:31:40,05,12,1, 11.8,1,1, 8.778, 10418.765, 371.555, 52514.246 21/05/20,03:31:40,06,12,1, 11.8,1,1, 8.778, 10418.746, 371.563, 52514.251 21/05/20,03:31:40,07,12,1, 11.8,1,1, 8.778, 10418.721, 371.545, 52514.254 21/05/20,03:31:40,08,12,1, 11.8,1,1, 8.778, 10418.745, 371.526, 52514.241 21/05/20,03:31:40,09,12,1, 11.8,1,1, 8.778, 10418.714, 371.561, 52514.230 21/05/20,03:31:40,10,12,1, 11.8,1,1, 8.778, 10418.716, 371.532, 52514.147 21/05/20,03:31:40,11,12,1, 11.8,1,1, 8.778, 10418.681, 371.523, 52514.310 21/05/20,03:31:40,12,12,1, 11.8,1,1, 8.778, 10418.676, 371.519, 52514.277 21/05/20,03:31:40,13,12,1, 11.8,1,1, 8.778, 10418.637, 371.488, 52514.218 21/05/20,03:31:40,14,12,1, 11.8,1,1, 8.778, 10418.700, 371.477, 52514.231 21/05/20,03:31:40,15,12,1, 11.8,1,1, 8.778, 10418.629, 371.499, 52514.262 21/05/20,03:31:40,16,12,1, 11.8,1,1, 8.778, 10418.614, 371.499, 52514.295 21/05/20,03:31:40,17,12,1, 11.8,1,1, 8.778, 10418.613, 371.466, 52514.266 21/05/20,03:31:40,18,12,1, 11.8,1,1, 8.778, 10418.589, 371.461, 52514.319 21/05/20,03:31:40,19,12,1, 11.8,1,1, 8.778, 10418.602, 371.449, 52514.331 21/05/20,03:31:41,00,12,1, 11.8,1,1, 8.782, 10418.596, 371.449, 52514.331 21/05/20,03:31:41,01,12,1, 11.8,1,1, 8.782, 10418.564, 371.436, 52514.298 21/05/20,03:31:41,02,12,1, 11.8,1,1, 8.782, 10418.543, 371.421, 52514.354 21/05/20,03:31:41,03,12,1, 11.8,1,1, 8.782, 10418.544, 371.416, 52514.329 21/05/20,03:31:41,04,12,1, 11.8,1,1, 8.782, 10418.526, 371.426, 52514.342 21/05/20,03:31:41,05,12,1, 11.8,1,1, 8.782, 10418.497, 371.400, 52514.326 21/05/20,03:31:41,06,12,1, 11.8,1,1, 8.782, 10418.486, 371.414, 52514.332 21/05/20,03:31:41,07,12,1, 11.8,1,1, 8.782, 10418.497, 371.388, 52514.311 21/05/20,03:31:41,08,12,1, 11.8,1,1, 8.782, 10418.447, 371.400, 52514.308 21/05/20,03:31:41,09,12,1, 11.8,1,1, 8.782, 10418.452, 371.367, 52514.349 21/05/20,03:31:41,10,12,1, 11.8,1,1, 8.782, 10418.452, 371.358, 52514.345 21/05/20,03:31:41,11,12,1, 11.8,1,1, 8.782, 10418.455, 371.344, 52514.331 21/05/20,03:31:41,12,12,1, 11.8,1,1, 8.782, 10418.434, 371.329, 52514.369 21/05/20,03:31:41,13,12,1, 11.8,1,1, 8.782, 10418.446, 371.324, 52514.349 21/05/20,03:31:41,14,12,1, 11.8,1,1, 8.782, 10418.413, 371.316, 52514.375 21/05/20,03:31:41,15,12,1, 11.8,1,1, 8.782, 10418.398, 371.295, 52514.353 21/05/20,03:31:41,16,12,1, 11.8,1,1, 8.782, 10418.390, 371.278, 52514.402 21/05/20,03:31:41,17,12,1, 11.8,1,1, 8.782, 10418.369, 371.252, 52514.373 21/05/20,03:31:41,18,12,1, 11.8,1,1, 8.782, 10418.375, 371.259, 52514.380 21/05/20,03:31:41,19,12,1, 11.8,1,1, 8.782, 10418.357, 371.268, 52514.394 21/05/20,03:31:42,00,12,1, 11.8,1,1, 8.781, 10418.354, 371.268, 52514.394 21/05/20,03:31:42,01,12,1, 11.8,1,1, 8.781, 10418.349, 371.217, 52514.355 21/05/20,03:31:42,02,12,1, 11.8,1,1, 8.781, 10418.326, 371.222, 52514.366 21/05/20,03:31:42,03,12,1, 11.8,1,1, 8.781, 10418.310, 371.193, 52514.402 21/05/20,03:31:42,04,12,1, 11.8,1,1, 8.781, 10418.307, 371.190, 52514.368 21/05/20,03:31:42,05,12,1, 11.8,1,1, 8.781, 10418.294, 371.188, 52514.414 21/05/20,03:31:42,06,12,1, 11.8,1,1, 8.781, 10418.274, 371.134, 52514.420 21/05/20,03:31:42,07,12,1, 11.8,1,1, 8.781, 10418.252, 371.143, 52514.399 21/05/20,03:31:42,08,12,1, 11.8,1,1, 8.781, 10418.270, 371.134, 52514.402 21/05/20,03:31:42,09,12,1, 11.8,1,1, 8.781, 10418.253, 371.105, 52514.384 21/05/20,03:31:42,10,12,1, 11.8,1,1, 8.781, 10418.251, 371.080, 52514.353 21/05/20,03:31:42,11,12,1, 11.8,1,1, 8.781, 10418.243, 371.073, 52514.355 21/05/20,03:31:42,12,12,1, 11.8,1,1, 8.781, 10418.205, 371.055, 52514.383 21/05/20,03:31:42,13,12,1, 11.8,1,1, 8.781, 10418.206, 371.038, 52514.381 21/05/20,03:31:42,14,12,1, 11.8,1,1, 8.781, 10418.209, 371.065, 52514.440 21/05/20,03:31:42,15,12,1, 11.8,1,1, 8.781, 10418.210, 371.013, 52514.376 21/05/20,03:31:42,16,12,1, 11.8,1,1, 8.781, 10418.208, 371.020, 52514.382 21/05/20,03:31:42,17,12,1, 11.8,1,1, 8.781, 10418.189, 370.987, 52514.378 21/05/20,03:31:42,18,12,1, 11.8,1,1, 8.781, 10418.184, 370.994, 52514.419 21/05/20,03:31:42,19,12,1, 11.8,1,1, 8.781, 10418.176, 370.968, 52514.414 21/05/20,03:31:43,00,12,1, 11.9,1,1, 8.779, 10418.171, 370.968, 52514.414 21/05/20,03:31:43,01,12,1, 11.9,1,1, 8.779, 10418.163, 370.969, 52514.392 21/05/20,03:31:43,02,12,1, 11.9,1,1, 8.779, 10418.169, 370.966, 52514.384 21/05/20,03:31:43,03,12,1, 11.9,1,1, 8.779, 10418.157, 370.953, 52514.391 21/05/20,03:31:43,04,12,1, 11.9,1,1, 8.779, 10418.146, 370.943, 52514.404 21/05/20,03:31:43,05,12,1, 11.9,1,1, 8.779, 10418.151, 370.937, 52514.390 21/05/20,03:31:43,06,12,1, 11.9,1,1, 8.779, 10418.153, 370.916, 52514.407 21/05/20,03:31:43,07,12,1, 11.9,1,1, 8.779, 10418.156, 370.910, 52514.442 21/05/20,03:31:43,08,12,1, 11.9,1,1, 8.779, 10418.185, 370.907, 52514.459 21/05/20,03:31:43,09,12,1, 11.9,1,1, 8.779, 10418.176, 370.891, 52514.365 21/05/20,03:31:43,10,12,1, 11.9,1,1, 8.779, 10418.138, 370.882, 52514.381 21/05/20,03:31:43,11,12,1, 11.9,1,1, 8.779, 10418.126, 370.895, 52514.414 21/05/20,03:31:43,12,12,1, 11.9,1,1, 8.779, 10418.146, 370.862, 52514.426 21/05/20,03:31:43,13,12,1, 11.9,1,1, 8.779, 10418.124, 370.887, 52514.425 21/05/20,03:31:43,14,12,1, 11.9,1,1, 8.779, 10418.111, 370.874, 52514.421 21/05/20,03:31:43,15,12,1, 11.9,1,1, 8.779, 10418.130, 370.879, 52514.412 21/05/20,03:31:43,16,12,1, 11.9,1,1, 8.779, 10418.103, 370.877, 52514.419 21/05/20,03:31:43,17,12,1, 11.9,1,1, 8.779, 10418.120, 370.857, 52514.419 21/05/20,03:31:43,18,12,1, 11.9,1,1, 8.779, 10418.119, 370.874, 52514.437 21/05/20,03:31:43,19,12,1, 11.9,1,1, 8.779, 10418.136, 370.848, 52514.447 21/05/20,03:31:44,00,12,1, 11.9,1,1, 8.779, 10418.129, 370.848, 52514.447 21/05/20,03:31:44,01,12,1, 11.9,1,1, 8.779, 10418.135, 370.855, 52514.450 21/05/20,03:31:44,02,12,1, 11.9,1,1, 8.779, 10418.118, 370.897, 52514.411 21/05/20,03:31:44,03,12,1, 11.9,1,1, 8.779, 10418.099, 370.853, 52514.449 21/05/20,03:31:44,04,12,1, 11.9,1,1, 8.779, 10418.110, 370.860, 52514.376 21/05/20,03:31:44,05,12,1, 11.9,1,1, 8.779, 10418.119, 370.863, 52514.442 21/05/20,03:31:44,06,12,1, 11.9,1,1, 8.779, 10418.102, 370.882, 52514.469 21/05/20,03:31:44,07,12,1, 11.9,1,1, 8.779, 10418.110, 370.857, 52514.448 21/05/20,03:31:44,08,12,1, 11.9,1,1, 8.779, 10418.120, 370.912, 52514.489 21/05/20,03:31:44,09,12,1, 11.9,1,1, 8.779, 10418.143, 370.875, 52514.447 21/05/20,03:31:44,10,12,1, 11.9,1,1, 8.779, 10418.161, 370.881, 52514.483 21/05/20,03:31:44,11,12,1, 11.9,1,1, 8.779, 10418.162, 370.876, 52514.478 21/05/20,03:31:44,12,12,1, 11.9,1,1, 8.779, 10418.139, 370.877, 52514.534 21/05/20,03:31:44,13,12,1, 11.9,1,1, 8.779, 10418.133, 370.898, 52514.502 21/05/20,03:31:44,14,12,1, 11.9,1,1, 8.779, 10418.143, 370.911, 52514.491 21/05/20,03:31:44,15,12,1, 11.9,1,1, 8.779, 10418.140, 370.919, 52514.497 21/05/20,03:31:44,16,12,1, 11.9,1,1, 8.779, 10418.135, 370.917, 52514.490 21/05/20,03:31:44,17,12,1, 11.9,1,1, 8.779, 10418.152, 370.918, 52514.556 21/05/20,03:31:44,18,12,1, 11.9,1,1, 8.779, 10418.128, 370.918, 52514.530 21/05/20,03:31:44,19,12,1, 11.9,1,1, 8.779, 10418.147, 370.938, 52514.526 21/05/20,03:31:45,00,12,1, 11.9,1,1, 8.778, 10418.146, 370.938, 52514.526 21/05/20,03:31:45,01,12,1, 11.9,1,1, 8.778, 10418.152, 370.955, 52514.534 21/05/20,03:31:45,02,12,1, 11.9,1,1, 8.778, 10418.142, 370.927, 52514.545 21/05/20,03:31:45,03,12,1, 11.9,1,1, 8.778, 10418.173, 370.953, 52514.549 21/05/20,03:31:45,04,12,1, 11.9,1,1, 8.778, 10418.177, 370.962, 52514.564 21/05/20,03:31:45,05,12,1, 11.9,1,1, 8.778, 10418.193, 370.991, 52514.537 21/05/20,03:31:45,06,12,1, 11.9,1,1, 8.778, 10418.205, 371.008, 52514.628 21/05/20,03:31:45,07,12,1, 11.9,1,1, 8.778, 10418.175, 371.026, 52514.598 21/05/20,03:31:45,08,12,1, 11.9,1,1, 8.778, 10418.210, 371.018, 52514.563 21/05/20,03:31:45,09,12,1, 11.9,1,1, 8.778, 10418.192, 371.044, 52514.601 21/05/20,03:31:45,10,12,1, 11.9,1,1, 8.778, 10418.226, 371.054, 52514.605 21/05/20,03:31:45,11,12,1, 11.9,1,1, 8.778, 10418.203, 371.059, 52514.633 21/05/20,03:31:45,12,12,1, 11.9,1,1, 8.778, 10418.231, 371.084, 52514.630 21/05/20,03:31:45,13,12,1, 11.9,1,1, 8.778, 10418.228, 371.090, 52514.588 21/05/20,03:31:45,14,12,1, 11.9,1,1, 8.778, 10418.228, 371.082, 52514.617 21/05/20,03:31:45,15,12,1, 11.9,1,1, 8.778, 10418.244, 371.102, 52514.591 21/05/20,03:31:45,16,12,1, 11.9,1,1, 8.778, 10418.229, 371.098, 52514.593 21/05/20,03:31:45,17,12,1, 11.9,1,1, 8.778, 10418.222, 371.130, 52514.663 21/05/20,03:31:45,18,12,1, 11.9,1,1, 8.778, 10418.260, 371.137, 52514.644 21/05/20,03:31:45,19,12,1, 11.9,1,1, 8.778, 10418.265, 371.147, 52514.634 21/05/20,03:31:46,00,12,1, 11.8,1,1, 8.779, 10418.262, 371.147, 52514.634 21/05/20,03:31:46,01,12,1, 11.8,1,1, 8.779, 10418.278, 371.193, 52514.670 21/05/20,03:31:46,02,12,1, 11.8,1,1, 8.779, 10418.254, 371.181, 52514.685 21/05/20,03:31:46,03,12,1, 11.8,1,1, 8.779, 10418.276, 371.213, 52514.679 21/05/20,03:31:46,04,12,1, 11.8,1,1, 8.779, 10418.279, 371.224, 52514.681 21/05/20,03:31:46,05,12,1, 11.8,1,1, 8.779, 10418.283, 371.250, 52514.725 21/05/20,03:31:46,06,12,1, 11.8,1,1, 8.779, 10418.282, 371.249, 52514.751 21/05/20,03:31:46,07,12,1, 11.8,1,1, 8.779, 10418.291, 371.261, 52514.706 21/05/20,03:31:46,08,12,1, 11.8,1,1, 8.779, 10418.295, 371.305, 52514.843 21/05/20,03:31:46,09,12,1, 11.8,1,1, 8.779, 10418.337, 371.310, 52514.657 21/05/20,03:31:46,10,12,1, 11.8,1,1, 8.779, 10418.317, 371.322, 52514.724 21/05/20,03:31:46,11,12,1, 11.8,1,1, 8.779, 10418.295, 371.329, 52514.727 21/05/20,03:31:46,12,12,1, 11.8,1,1, 8.779, 10418.316, 371.348, 52514.753 21/05/20,03:31:46,13,12,1, 11.8,1,1, 8.779, 10418.326, 371.367, 52514.797 21/05/20,03:31:46,14,12,1, 11.8,1,1, 8.779, 10418.320, 371.380, 52514.771 21/05/20,03:31:46,15,12,1, 11.8,1,1, 8.779, 10418.318, 371.404, 52514.780 21/05/20,03:31:46,16,12,1, 11.8,1,1, 8.779, 10418.318, 371.354, 52514.792 21/05/20,03:31:46,17,12,1, 11.8,1,1, 8.779, 10418.326, 371.389, 52514.770 21/05/20,03:31:46,18,12,1, 11.8,1,1, 8.779, 10418.309, 371.401, 52514.800 21/05/20,03:31:46,19,12,1, 11.8,1,1, 8.779, 10418.303, 371.404, 52514.760 21/05/20,03:31:47,00,12,1, 11.9,1,1, 8.777, 10418.296, 371.404, 52514.760 21/05/20,03:31:47,01,12,1, 11.9,1,1, 8.777, 10418.336, 371.456, 52514.804 21/05/20,03:31:47,02,12,1, 11.9,1,1, 8.777, 10418.339, 371.445, 52514.851 21/05/20,03:31:47,03,12,1, 11.9,1,1, 8.777, 10418.327, 371.436, 52514.762 21/05/20,03:31:47,04,12,1, 11.9,1,1, 8.777, 10418.345, 371.455, 52514.860 21/05/20,03:31:47,05,12,1, 11.9,1,1, 8.777, 10418.362, 371.475, 52514.851 21/05/20,03:31:47,06,12,1, 11.9,1,1, 8.777, 10418.346, 371.476, 52514.836 21/05/20,03:31:47,07,12,1, 11.9,1,1, 8.777, 10418.342, 371.472, 52514.850 21/05/20,03:31:47,08,12,1, 11.9,1,1, 8.777, 10418.365, 371.464, 52514.858 21/05/20,03:31:47,09,12,1, 11.9,1,1, 8.777, 10418.350, 371.470, 52514.854 21/05/20,03:31:47,10,12,1, 11.9,1,1, 8.777, 10418.364, 371.491, 52514.853 21/05/20,03:31:47,11,12,1, 11.9,1,1, 8.777, 10418.375, 371.480, 52514.867 21/05/20,03:31:47,12,12,1, 11.9,1,1, 8.777, 10418.361, 371.494, 52514.861 21/05/20,03:31:47,13,12,1, 11.9,1,1, 8.777, 10418.367, 371.489, 52514.853 21/05/20,03:31:47,14,12,1, 11.9,1,1, 8.777, 10418.351, 371.503, 52514.875 21/05/20,03:31:47,15,12,1, 11.9,1,1, 8.777, 10418.346, 371.508, 52514.840 21/05/20,03:31:47,16,12,1, 11.9,1,1, 8.777, 10418.353, 371.520, 52514.862 21/05/20,03:31:47,17,12,1, 11.9,1,1, 8.777, 10418.359, 371.542, 52515.196 21/05/20,03:31:47,18,12,1, 11.9,1,1, 8.777, 10418.355, 371.530, 52514.935 21/05/20,03:31:47,19,12,1, 11.9,1,1, 8.777, 10418.380, 371.517, 52514.926 21/05/20,03:31:48,00,12,1, 11.9,1,1, 8.781, 10418.379, 371.517, 52514.926 21/05/20,03:31:48,01,12,1, 11.9,1,1, 8.781, 10418.347, 371.521, 52514.928 21/05/20,03:31:48,02,12,1, 11.9,1,1, 8.781, 10418.356, 371.523, 52514.897 21/05/20,03:31:48,03,12,1, 11.9,1,1, 8.781, 10418.364, 371.525, 52514.874 21/05/20,03:31:48,04,12,1, 11.9,1,1, 8.781, 10418.344, 371.525, 52514.875 21/05/20,03:31:48,05,12,1, 11.9,1,1, 8.781, 10418.351, 371.531, 52514.912 21/05/20,03:31:48,06,12,1, 11.9,1,1, 8.781, 10418.334, 371.508, 52514.932 21/05/20,03:31:48,07,12,1, 11.9,1,1, 8.781, 10418.343, 371.484, 52514.883 21/05/20,03:31:48,08,12,1, 11.9,1,1, 8.781, 10418.354, 371.491, 52514.946 21/05/20,03:31:48,09,12,1, 11.9,1,1, 8.781, 10418.359, 371.491, 52514.885 21/05/20,03:31:48,10,12,1, 11.9,1,1, 8.781, 10418.354, 371.492, 52514.931 21/05/20,03:31:48,11,12,1, 11.9,1,1, 8.781, 10418.346, 371.492, 52514.933 21/05/20,03:31:48,12,12,1, 11.9,1,1, 8.781, 10418.344, 371.490, 52514.915 21/05/20,03:31:48,13,12,1, 11.9,1,1, 8.781, 10418.335, 371.475, 52514.904 21/05/20,03:31:48,14,12,1, 11.9,1,1, 8.781, 10418.329, 371.474, 52514.914 21/05/20,03:31:48,15,12,1, 11.9,1,1, 8.781, 10418.352, 371.460, 52514.884 21/05/20,03:31:48,16,12,1, 11.9,1,1, 8.781, 10418.311, 371.470, 52514.905 21/05/20,03:31:48,17,12,1, 11.9,1,1, 8.781, 10418.327, 371.492, 52514.950 21/05/20,03:31:48,18,12,1, 11.9,1,1, 8.781, 10418.323, 371.453, 52514.917 21/05/20,03:31:48,19,12,1, 11.9,1,1, 8.781, 10418.302, 371.426, 52514.922 21/05/20,03:31:49,00,12,1, 11.8,1,1, 8.778, 10418.296, 371.426, 52514.922 21/05/20,03:31:49,01,12,1, 11.8,1,1, 8.778, 10418.313, 371.435, 52514.952 21/05/20,03:31:49,02,12,1, 11.8,1,1, 8.778, 10418.309, 371.452, 52514.964 21/05/20,03:31:49,03,12,1, 11.8,1,1, 8.778, 10418.294, 371.425, 52514.968 21/05/20,03:31:49,04,12,1, 11.8,1,1, 8.778, 10418.292, 371.417, 52514.958 21/05/20,03:31:49,05,12,1, 11.8,1,1, 8.778, 10418.288, 371.404, 52514.969 21/05/20,03:31:49,06,12,1, 11.8,1,1, 8.778, 10418.275, 371.378, 52514.919 21/05/20,03:31:49,07,12,1, 11.8,1,1, 8.778, 10418.265, 371.373, 52514.998 21/05/20,03:31:49,08,12,1, 11.8,1,1, 8.778, 10418.263, 371.358, 52514.770 21/05/20,03:31:49,09,12,1, 11.8,1,1, 8.778, 10418.288, 371.352, 52515.041 21/05/20,03:31:49,10,12,1, 11.8,1,1, 8.778, 10418.299, 371.363, 52514.993 21/05/20,03:31:49,11,12,1, 11.8,1,1, 8.778, 10418.279, 371.358, 52515.003 21/05/20,03:31:49,12,12,1, 11.8,1,1, 8.778, 10418.269, 371.338, 52515.010 21/05/20,03:31:49,13,12,1, 11.8,1,1, 8.778, 10418.239, 371.340, 52514.911 21/05/20,03:31:49,14,12,1, 11.8,1,1, 8.778, 10418.225, 371.318, 52514.984 21/05/20,03:31:49,15,12,1, 11.8,1,1, 8.778, 10418.248, 371.303, 52514.966 21/05/20,03:31:49,16,12,1, 11.8,1,1, 8.778, 10418.218, 371.303, 52514.989 21/05/20,03:31:49,17,12,1, 11.8,1,1, 8.778, 10418.223, 371.308, 52514.966 21/05/20,03:31:49,18,12,1, 11.8,1,1, 8.778, 10418.199, 371.293, 52514.975 21/05/20,03:31:49,19,12,1, 11.8,1,1, 8.778, 10418.194, 371.268, 52514.944 21/05/20,03:31:50,00,12,1, 11.9,1,1, 8.777, 10418.187, 371.268, 52514.944 21/05/20,03:31:50,01,12,1, 11.9,1,1, 8.777, 10418.172, 371.259, 52514.986 21/05/20,03:31:50,02,12,1, 11.9,1,1, 8.777, 10418.172, 371.266, 52514.973 21/05/20,03:31:50,03,12,1, 11.9,1,1, 8.777, 10418.179, 371.236, 52515.005 21/05/20,03:31:50,04,12,1, 11.9,1,1, 8.777, 10418.188, 371.235, 52514.964 21/05/20,03:31:50,05,12,1, 11.9,1,1, 8.777, 10418.162, 371.228, 52514.984 21/05/20,03:31:50,06,12,1, 11.9,1,1, 8.777, 10418.150, 371.211, 52515.028 21/05/20,03:31:50,07,12,1, 11.9,1,1, 8.777, 10418.163, 371.205, 52514.945 21/05/20,03:31:50,08,12,1, 11.9,1,1, 8.777, 10418.155, 371.221, 52515.025 21/05/20,03:31:50,09,12,1, 11.9,1,1, 8.777, 10418.156, 371.178, 52514.991 21/05/20,03:31:50,10,12,1, 11.9,1,1, 8.777, 10418.142, 371.149, 52514.981 21/05/20,03:31:50,11,12,1, 11.9,1,1, 8.777, 10418.130, 371.166, 52514.985 21/05/20,03:31:50,12,12,1, 11.9,1,1, 8.777, 10418.112, 371.152, 52514.983 21/05/20,03:31:50,13,12,1, 11.9,1,1, 8.777, 10418.132, 371.145, 52514.945 21/05/20,03:31:50,14,12,1, 11.9,1,1, 8.777, 10418.112, 371.154, 52514.989 21/05/20,03:31:50,15,12,1, 11.9,1,1, 8.777, 10418.104, 371.139, 52514.986 21/05/20,03:31:50,16,12,1, 11.9,1,1, 8.777, 10418.077, 371.116, 52514.959 21/05/20,03:31:50,17,12,1, 11.9,1,1, 8.777, 10418.064, 371.141, 52514.970 21/05/20,03:31:50,18,12,1, 11.9,1,1, 8.777, 10418.059, 371.113, 52514.969 21/05/20,03:31:50,19,12,1, 11.9,1,1, 8.777, 10418.063, 371.061, 52514.973 21/05/20,03:31:51,00,12,1, 11.9,1,1, 8.779, 10418.062, 371.061, 52514.973 21/05/20,03:31:51,01,12,1, 11.9,1,1, 8.779, 10418.047, 371.078, 52514.968 21/05/20,03:31:51,02,12,1, 11.9,1,1, 8.779, 10418.029, 371.054, 52514.991 21/05/20,03:31:51,03,12,1, 11.9,1,1, 8.779, 10418.029, 371.046, 52514.998 21/05/20,03:31:51,04,12,1, 11.9,1,1, 8.779, 10417.998, 371.044, 52514.995 21/05/20,03:31:51,05,12,1, 11.9,1,1, 8.779, 10418.014, 371.017, 52514.974 21/05/20,03:31:51,06,12,1, 11.9,1,1, 8.779, 10417.998, 371.019, 52514.960 21/05/20,03:31:51,07,12,1, 11.9,1,1, 8.779, 10417.991, 371.006, 52514.992 21/05/20,03:31:51,08,12,1, 11.9,1,1, 8.779, 10417.994, 370.997, 52514.974 21/05/20,03:31:51,09,12,1, 11.9,1,1, 8.779, 10417.964, 371.002, 52514.948 21/05/20,03:31:51,10,12,1, 11.9,1,1, 8.779, 10417.974, 370.965, 52514.974 21/05/20,03:31:51,11,12,1, 11.9,1,1, 8.779, 10417.969, 370.998, 52514.981 21/05/20,03:31:51,12,12,1, 11.9,1,1, 8.779, 10417.968, 370.975, 52515.038 21/05/20,03:31:51,13,12,1, 11.9,1,1, 8.779, 10417.937, 370.964, 52515.009 21/05/20,03:31:51,14,12,1, 11.9,1,1, 8.779, 10417.944, 370.929, 52514.993 21/05/20,03:31:51,15,12,1, 11.9,1,1, 8.779, 10417.926, 370.946, 52514.958 21/05/20,03:31:51,16,12,1, 11.9,1,1, 8.779, 10417.925, 370.953, 52514.994 21/05/20,03:31:51,17,12,1, 11.9,1,1, 8.779, 10417.902, 370.937, 52514.999 21/05/20,03:31:51,18,12,1, 11.9,1,1, 8.779, 10417.913, 370.926, 52515.037 21/05/20,03:31:51,19,12,1, 11.9,1,1, 8.779, 10417.919, 370.921, 52514.989 21/05/20,03:31:52,00,12,1, 11.9,1,1, 8.783, 10417.912, 370.921, 52514.989 21/05/20,03:31:52,01,12,1, 11.9,1,1, 8.783, 10417.904, 370.902, 52514.998 21/05/20,03:31:52,02,12,1, 11.9,1,1, 8.783, 10417.882, 370.889, 52515.021 21/05/20,03:31:52,03,12,1, 11.9,1,1, 8.783, 10417.856, 370.881, 52515.020 21/05/20,03:31:52,04,12,1, 11.9,1,1, 8.783, 10417.867, 370.881, 52514.980 21/05/20,03:31:52,05,12,1, 11.9,1,1, 8.783, 10417.857, 370.870, 52515.033 21/05/20,03:31:52,06,12,1, 11.9,1,1, 8.783, 10417.820, 370.878, 52515.032 21/05/20,03:31:52,07,12,1, 11.9,1,1, 8.783, 10417.835, 370.875, 52514.991 21/05/20,03:31:52,08,12,1, 11.9,1,1, 8.783, 10417.818, 370.872, 52515.050 21/05/20,03:31:52,09,12,1, 11.9,1,1, 8.783, 10417.828, 370.858, 52515.044 21/05/20,03:31:52,10,12,1, 11.9,1,1, 8.783, 10417.832, 370.843, 52515.026 21/05/20,03:31:52,11,12,1, 11.9,1,1, 8.783, 10417.801, 370.851, 52515.015 21/05/20,03:31:52,12,12,1, 11.9,1,1, 8.783, 10417.809, 370.838, 52515.023 21/05/20,03:31:52,13,12,1, 11.9,1,1, 8.783, 10417.817, 370.843, 52515.075 21/05/20,03:31:52,14,12,1, 11.9,1,1, 8.783, 10417.808, 370.841, 52515.052 21/05/20,03:31:52,15,12,1, 11.9,1,1, 8.783, 10417.769, 370.811, 52515.064 21/05/20,03:31:52,16,12,1, 11.9,1,1, 8.783, 10417.787, 370.817, 52515.012 21/05/20,03:31:52,17,12,1, 11.9,1,1, 8.783, 10417.790, 370.809, 52515.052 21/05/20,03:31:52,18,12,1, 11.9,1,1, 8.783, 10417.782, 370.803, 52515.013 21/05/20,03:31:52,19,12,1, 11.9,1,1, 8.783, 10417.781, 370.815, 52515.037 21/05/20,03:31:53,00,12,1, 11.8,1,1, 8.777, 10417.778, 370.815, 52515.037 21/05/20,03:31:53,01,12,1, 11.8,1,1, 8.777, 10417.745, 370.790, 52515.063 21/05/20,03:31:53,02,12,1, 11.8,1,1, 8.777, 10417.764, 370.831, 52515.072 21/05/20,03:31:53,03,12,1, 11.8,1,1, 8.777, 10417.754, 370.806, 52515.050 21/05/20,03:31:53,04,12,1, 11.8,1,1, 8.777, 10417.751, 370.809, 52515.049 21/05/20,03:31:53,05,12,1, 11.8,1,1, 8.777, 10417.775, 370.813, 52515.032 21/05/20,03:31:53,06,12,1, 11.8,1,1, 8.777, 10417.787, 370.810, 52515.086 21/05/20,03:31:53,07,12,1, 11.8,1,1, 8.777, 10417.751, 370.801, 52515.014 21/05/20,03:31:53,08,12,1, 11.8,1,1, 8.777, 10417.737, 370.796, 52514.939 21/05/20,03:31:53,09,12,1, 11.8,1,1, 8.777, 10417.759, 370.811, 52514.957 21/05/20,03:31:53,10,12,1, 11.8,1,1, 8.777, 10417.713, 370.806, 52515.046 21/05/20,03:31:53,11,12,1, 11.8,1,1, 8.777, 10417.721, 370.822, 52515.073 21/05/20,03:31:53,12,12,1, 11.8,1,1, 8.777, 10417.738, 370.835, 52515.077 21/05/20,03:31:53,13,12,1, 11.8,1,1, 8.777, 10417.736, 370.827, 52515.074 21/05/20,03:31:53,14,12,1, 11.8,1,1, 8.777, 10417.723, 370.840, 52515.068 21/05/20,03:31:53,15,12,1, 11.8,1,1, 8.777, 10417.722, 370.827, 52515.078 21/05/20,03:31:53,16,12,1, 11.8,1,1, 8.777, 10417.736, 370.827, 52515.089 21/05/20,03:31:53,17,12,1, 11.8,1,1, 8.777, 10417.725, 370.854, 52515.080 21/05/20,03:31:53,18,12,1, 11.8,1,1, 8.777, 10417.725, 370.840, 52515.092 21/05/20,03:31:53,19,12,1, 11.8,1,1, 8.777, 10417.737, 370.848, 52515.130 21/05/20,03:31:54,00,12,1, 11.9,1,1, 8.780, 10417.728, 370.848, 52515.130 21/05/20,03:31:54,01,12,1, 11.9,1,1, 8.780, 10417.711, 370.861, 52515.068 21/05/20,03:31:54,02,12,1, 11.9,1,1, 8.780, 10417.705, 370.876, 52515.130 21/05/20,03:31:54,03,12,1, 11.9,1,1, 8.780, 10417.710, 370.870, 52515.145 21/05/20,03:31:54,04,12,1, 11.9,1,1, 8.780, 10417.736, 370.866, 52515.122 21/05/20,03:31:54,05,12,1, 11.9,1,1, 8.780, 10417.734, 370.862, 52515.146 21/05/20,03:31:54,06,12,1, 11.9,1,1, 8.780, 10417.727, 370.879, 52515.159 21/05/20,03:31:54,07,12,1, 11.9,1,1, 8.780, 10417.706, 370.885, 52515.107 21/05/20,03:31:54,08,12,1, 11.9,1,1, 8.780, 10417.730, 370.863, 52515.158 21/05/20,03:31:54,09,12,1, 11.9,1,1, 8.780, 10417.706, 370.897, 52515.159 21/05/20,03:31:54,10,12,1, 11.9,1,1, 8.780, 10417.715, 370.898, 52515.139 21/05/20,03:31:54,11,12,1, 11.9,1,1, 8.780, 10417.711, 370.898, 52515.159 21/05/20,03:31:54,12,12,1, 11.9,1,1, 8.780, 10417.703, 370.921, 52515.161 21/05/20,03:31:54,13,12,1, 11.9,1,1, 8.780, 10417.681, 370.924, 52515.155 21/05/20,03:31:54,14,12,1, 11.9,1,1, 8.780, 10417.697, 370.911, 52515.128 21/05/20,03:31:54,15,12,1, 11.9,1,1, 8.780, 10417.677, 370.929, 52515.134 21/05/20,03:31:54,16,12,1, 11.9,1,1, 8.780, 10417.662, 370.931, 52515.179 21/05/20,03:31:54,17,12,1, 11.9,1,1, 8.780, 10417.680, 370.927, 52515.152 21/05/20,03:31:54,18,12,1, 11.9,1,1, 8.780, 10417.656, 370.935, 52515.158 21/05/20,03:31:54,19,12,1, 11.9,1,1, 8.780, 10417.670, 370.947, 52515.148 21/05/20,03:31:55,00,12,1, 11.9,1,1, 8.779, 10417.670, 370.947, 52515.148 21/05/20,03:31:55,01,12,1, 11.9,1,1, 8.779, 10417.642, 370.964, 52515.192 21/05/20,03:31:55,02,12,1, 11.9,1,1, 8.779, 10417.646, 370.960, 52515.180 21/05/20,03:31:55,03,12,1, 11.9,1,1, 8.779, 10417.659, 370.972, 52515.204 21/05/20,03:31:55,04,12,1, 11.9,1,1, 8.779, 10417.665, 370.992, 52515.214 21/05/20,03:31:55,05,12,1, 11.9,1,1, 8.779, 10417.641, 370.995, 52515.201 21/05/20,03:31:55,06,12,1, 11.9,1,1, 8.779, 10417.639, 370.985, 52515.220 21/05/20,03:31:55,07,12,1, 11.9,1,1, 8.779, 10417.631, 370.986, 52515.226 21/05/20,03:31:55,08,12,1, 11.9,1,1, 8.779, 10417.630, 371.011, 52515.199 21/05/20,03:31:55,09,12,1, 11.9,1,1, 8.779, 10417.614, 371.031, 52515.233 21/05/20,03:31:55,10,12,1, 11.9,1,1, 8.779, 10417.617, 371.018, 52515.208 21/05/20,03:31:55,11,12,1, 11.9,1,1, 8.779, 10417.604, 371.038, 52515.180 21/05/20,03:31:55,12,12,1, 11.9,1,1, 8.779, 10417.609, 371.017, 52515.201 21/05/20,03:31:55,13,12,1, 11.9,1,1, 8.779, 10417.615, 371.027, 52515.207 21/05/20,03:31:55,14,12,1, 11.9,1,1, 8.779, 10417.609, 371.036, 52515.191 21/05/20,03:31:55,15,12,1, 11.9,1,1, 8.779, 10417.554, 371.042, 52515.257 21/05/20,03:31:55,16,12,1, 11.9,1,1, 8.779, 10417.586, 371.072, 52515.246 21/05/20,03:31:55,17,12,1, 11.9,1,1, 8.779, 10417.554, 371.067, 52515.263 21/05/20,03:31:55,18,12,1, 11.9,1,1, 8.779, 10417.560, 371.070, 52515.262 21/05/20,03:31:55,19,12,1, 11.9,1,1, 8.779, 10417.547, 371.074, 52515.291 21/05/20,03:31:56,00,12,1, 11.8,1,1, 8.781, 10417.545, 371.074, 52515.291 21/05/20,03:31:56,01,12,1, 11.8,1,1, 8.781, 10417.526, 371.076, 52515.285 21/05/20,03:31:56,02,12,1, 11.8,1,1, 8.781, 10417.547, 371.099, 52515.296 21/05/20,03:31:56,03,12,1, 11.8,1,1, 8.781, 10417.501, 371.089, 52515.293 21/05/20,03:31:56,04,12,1, 11.8,1,1, 8.781, 10417.515, 371.121, 52515.259 21/05/20,03:31:56,05,12,1, 11.8,1,1, 8.781, 10417.497, 371.106, 52515.317 21/05/20,03:31:56,06,12,1, 11.8,1,1, 8.781, 10417.500, 371.129, 52515.313 21/05/20,03:31:56,07,12,1, 11.8,1,1, 8.781, 10417.510, 371.110, 52515.251 21/05/20,03:31:56,08,12,1, 11.8,1,1, 8.781, 10417.463, 371.136, 52515.338 21/05/20,03:31:56,09,12,1, 11.8,1,1, 8.781, 10417.478, 371.138, 52515.287 21/05/20,03:31:56,10,12,1, 11.8,1,1, 8.781, 10417.469, 371.120, 52515.276 21/05/20,03:31:56,11,12,1, 11.8,1,1, 8.781, 10417.443, 371.133, 52515.319 21/05/20,03:31:56,12,12,1, 11.8,1,1, 8.781, 10417.436, 371.135, 52515.326 21/05/20,03:31:56,13,12,1, 11.8,1,1, 8.781, 10417.452, 371.124, 52515.138 21/05/20,03:31:56,14,12,1, 11.8,1,1, 8.781, 10417.435, 371.147, 52515.300 21/05/20,03:31:56,15,12,1, 11.8,1,1, 8.781, 10417.401, 371.144, 52515.299 21/05/20,03:31:56,16,12,1, 11.8,1,1, 8.781, 10417.423, 371.152, 52515.294 21/05/20,03:31:56,17,12,1, 11.8,1,1, 8.781, 10417.410, 371.143, 52515.327 21/05/20,03:31:56,18,12,1, 11.8,1,1, 8.781, 10417.392, 371.125, 52515.315 21/05/20,03:31:56,19,12,1, 11.8,1,1, 8.781, 10417.396, 371.140, 52515.309 21/05/20,03:31:57,00,12,1, 11.8,1,1, 8.779, 10417.395, 371.140, 52515.309 21/05/20,03:31:57,01,12,1, 11.8,1,1, 8.779, 10417.350, 371.151, 52515.357 21/05/20,03:31:57,02,12,1, 11.8,1,1, 8.779, 10417.333, 371.169, 52515.373 21/05/20,03:31:57,03,12,1, 11.8,1,1, 8.779, 10417.345, 371.155, 52515.367 21/05/20,03:31:57,04,12,1, 11.8,1,1, 8.779, 10417.335, 371.133, 52515.335 21/05/20,03:31:57,05,12,1, 11.8,1,1, 8.779, 10417.326, 371.133, 52515.345 21/05/20,03:31:57,06,12,1, 11.8,1,1, 8.779, 10417.316, 371.128, 52515.360 21/05/20,03:31:57,07,12,1, 11.8,1,1, 8.779, 10417.306, 371.142, 52515.347 21/05/20,03:31:57,08,12,1, 11.8,1,1, 8.779, 10417.280, 371.136, 52515.353 21/05/20,03:31:57,09,12,1, 11.8,1,1, 8.779, 10417.298, 371.129, 52515.328 21/05/20,03:31:57,10,12,1, 11.8,1,1, 8.779, 10417.290, 371.161, 52515.367 21/05/20,03:31:57,11,12,1, 11.8,1,1, 8.779, 10417.265, 371.157, 52515.382 21/05/20,03:31:57,12,12,1, 11.8,1,1, 8.779, 10417.257, 371.156, 52515.334 21/05/20,03:31:57,13,12,1, 11.8,1,1, 8.779, 10417.254, 371.145, 52515.343 21/05/20,03:31:57,14,12,1, 11.8,1,1, 8.779, 10417.242, 371.162, 52515.337 21/05/20,03:31:57,15,12,1, 11.8,1,1, 8.779, 10417.240, 371.168, 52515.377 21/05/20,03:31:57,16,12,1, 11.8,1,1, 8.779, 10417.235, 371.138, 52515.363 21/05/20,03:31:57,17,12,1, 11.8,1,1, 8.779, 10417.220, 371.143, 52515.347 21/05/20,03:31:57,18,12,1, 11.8,1,1, 8.779, 10417.226, 371.138, 52515.321 21/05/20,03:31:57,19,12,1, 11.8,1,1, 8.779, 10417.206, 371.154, 52515.354 21/05/20,03:31:58,00,12,1, 11.8,1,1, 8.777, 10417.203, 371.154, 52515.354 21/05/20,03:31:58,01,12,1, 11.8,1,1, 8.777, 10417.224, 371.158, 52515.379 21/05/20,03:31:58,02,12,1, 11.8,1,1, 8.777, 10417.202, 371.162, 52515.385 21/05/20,03:31:58,03,12,1, 11.8,1,1, 8.777, 10417.181, 371.149, 52515.381 21/05/20,03:31:58,04,12,1, 11.8,1,1, 8.777, 10417.192, 371.153, 52515.357 21/05/20,03:31:58,05,12,1, 11.8,1,1, 8.777, 10417.201, 371.164, 52515.401 21/05/20,03:31:58,06,12,1, 11.8,1,1, 8.777, 10417.161, 371.149, 52515.396 21/05/20,03:31:58,07,12,1, 11.8,1,1, 8.777, 10417.208, 371.171, 52515.371 21/05/20,03:31:58,08,12,1, 11.8,1,1, 8.777, 10417.172, 371.142, 52515.413 21/05/20,03:31:58,09,12,1, 11.8,1,1, 8.777, 10417.171, 371.158, 52515.394 21/05/20,03:31:58,10,12,1, 11.8,1,1, 8.777, 10417.150, 371.159, 52515.379 21/05/20,03:31:58,11,12,1, 11.8,1,1, 8.777, 10417.159, 371.170, 52515.405 21/05/20,03:31:58,12,12,1, 11.8,1,1, 8.777, 10417.136, 371.173, 52515.401 21/05/20,03:31:58,13,12,1, 11.8,1,1, 8.777, 10417.139, 371.157, 52515.395 21/05/20,03:31:58,14,12,1, 11.8,1,1, 8.777, 10417.135, 371.170, 52515.430 21/05/20,03:31:58,15,12,1, 11.8,1,1, 8.777, 10417.150, 371.162, 52515.388 21/05/20,03:31:58,16,12,1, 11.8,1,1, 8.777, 10417.145, 371.168, 52515.407 21/05/20,03:31:58,17,12,1, 11.8,1,1, 8.777, 10417.157, 371.175, 52515.372 21/05/20,03:31:58,18,12,1, 11.8,1,1, 8.777, 10417.126, 371.171, 52515.394 21/05/20,03:31:58,19,12,1, 11.8,1,1, 8.777, 10417.113, 371.169, 52515.387 21/05/20,03:31:59,00,12,1, 11.9,1,1, 8.775, 10417.111, 371.169, 52515.387 21/05/20,03:31:59,01,12,1, 11.9,1,1, 8.775, 10417.125, 371.175, 52515.368 21/05/20,03:31:59,02,12,1, 11.9,1,1, 8.775, 10417.150, 371.175, 52515.389 21/05/20,03:31:59,03,12,1, 11.9,1,1, 8.775, 10417.085, 371.168, 52515.372 21/05/20,03:31:59,04,12,1, 11.9,1,1, 8.775, 10417.077, 371.168, 52515.386 21/05/20,03:31:59,05,12,1, 11.9,1,1, 8.775, 10417.076, 371.209, 52515.376 21/05/20,03:31:59,06,12,1, 11.9,1,1, 8.775, 10417.074, 371.190, 52515.385 21/05/20,03:31:59,07,12,1, 11.9,1,1, 8.775, 10417.065, 371.179, 52515.401 21/05/20,03:31:59,08,12,1, 11.9,1,1, 8.775, 10417.066, 371.217, 52515.421 21/05/20,03:31:59,09,12,1, 11.9,1,1, 8.775, 10417.054, 371.214, 52515.430 21/05/20,03:31:59,10,12,1, 11.9,1,1, 8.775, 10417.047, 371.206, 52515.403 21/05/20,03:31:59,11,12,1, 11.9,1,1, 8.775, 10417.070, 371.227, 52515.425 21/05/20,03:31:59,12,12,1, 11.9,1,1, 8.775, 10417.043, 371.214, 52515.398 21/05/20,03:31:59,13,12,1, 11.9,1,1, 8.775, 10417.038, 371.230, 52515.399 21/05/20,03:31:59,14,12,1, 11.9,1,1, 8.775, 10417.011, 371.210, 52515.414 21/05/20,03:31:59,15,12,1, 11.9,1,1, 8.775, 10417.019, 371.227, 52515.395 21/05/20,03:31:59,16,12,1, 11.9,1,1, 8.775, 10417.029, 371.244, 52515.471 21/05/20,03:31:59,17,12,1, 11.9,1,1, 8.775, 10417.001, 371.243, 52515.401 21/05/20,03:31:59,18,12,1, 11.9,1,1, 8.775, 10417.020, 371.266, 52515.429 21/05/20,03:31:59,19,12,1, 11.9,1,1, 8.775, 10416.994, 371.254, 52515.457 21/05/20,03:32:00,00,12,1, 11.9,1,1, 8.779, 10416.986, 371.254, 52515.457 21/05/20,03:32:00,01,12,1, 11.9,1,1, 8.779, 10416.980, 371.265, 52515.440 21/05/20,03:32:00,02,12,1, 11.9,1,1, 8.779, 10416.978, 371.265, 52515.435 21/05/20,03:32:00,03,12,1, 11.9,1,1, 8.779, 10416.957, 371.301, 52515.503 21/05/20,03:32:00,04,12,1, 11.9,1,1, 8.779, 10416.974, 371.293, 52515.455 21/05/20,03:32:00,05,12,1, 11.9,1,1, 8.779, 10416.963, 371.314, 52515.454 21/05/20,03:32:00,06,12,1, 11.9,1,1, 8.779, 10416.966, 371.307, 52515.508 21/05/20,03:32:00,07,12,1, 11.9,1,1, 8.779, 10416.956, 371.313, 52515.447 21/05/20,03:32:00,08,12,1, 11.9,1,1, 8.779, 10416.942, 371.346, 52515.491 21/05/20,03:32:00,09,12,1, 11.9,1,1, 8.779, 10416.943, 371.390, 52515.510 21/05/20,03:32:00,10,12,1, 11.9,1,1, 8.779, 10416.963, 371.363, 52515.481 21/05/20,03:32:00,11,12,1, 11.9,1,1, 8.779, 10416.937, 371.414, 52515.506 21/05/20,03:32:00,12,12,1, 11.9,1,1, 8.779, 10416.923, 371.411, 52515.497 21/05/20,03:32:00,13,12,1, 11.9,1,1, 8.779, 10416.923, 371.438, 52515.519 21/05/20,03:32:00,14,12,1, 11.9,1,1, 8.779, 10416.914, 371.454, 52515.517 21/05/20,03:32:00,15,12,1, 11.9,1,1, 8.779, 10416.898, 371.482, 52515.511 21/05/20,03:32:00,16,12,1, 11.9,1,1, 8.779, 10416.895, 371.480, 52515.516 21/05/20,03:32:00,17,12,1, 11.9,1,1, 8.779, 10416.895, 371.480, 52515.520 21/05/20,03:32:00,18,12,1, 11.9,1,1, 8.779, 10416.879, 371.489, 52515.477 21/05/20,03:32:00,19,12,1, 11.9,1,1, 8.779, 10416.887, 371.501, 52515.509 21/05/20,03:32:01,00,12,1, 11.8,1,1, 8.777, 10416.886, 371.501, 52515.509 21/05/20,03:32:01,01,12,1, 11.8,1,1, 8.777, 10416.879, 371.531, 52515.549 21/05/20,03:32:01,02,12,1, 11.8,1,1, 8.777, 10416.884, 371.559, 52515.517 21/05/20,03:32:01,03,12,1, 11.8,1,1, 8.777, 10416.876, 371.563, 52515.549 21/05/20,03:32:01,04,12,1, 11.8,1,1, 8.777, 10416.857, 371.585, 52515.533 21/05/20,03:32:01,05,12,1, 11.8,1,1, 8.777, 10416.875, 371.595, 52515.549 21/05/20,03:32:01,06,12,1, 11.8,1,1, 8.777, 10416.846, 371.607, 52515.539 21/05/20,03:32:01,07,12,1, 11.8,1,1, 8.777, 10416.847, 371.628, 52515.537 21/05/20,03:32:01,08,12,1, 11.8,1,1, 8.777, 10416.851, 371.632, 52515.524 21/05/20,03:32:01,09,12,1, 11.8,1,1, 8.777, 10416.834, 371.653, 52515.535 21/05/20,03:32:01,10,12,1, 11.8,1,1, 8.777, 10416.843, 371.656, 52515.566 21/05/20,03:32:01,11,12,1, 11.8,1,1, 8.777, 10416.830, 371.695, 52515.601 21/05/20,03:32:01,12,12,1, 11.8,1,1, 8.777, 10416.835, 371.677, 52515.588 21/05/20,03:32:01,13,12,1, 11.8,1,1, 8.777, 10416.777, 371.698, 52515.605 21/05/20,03:32:01,14,12,1, 11.8,1,1, 8.777, 10416.802, 371.706, 52515.582 21/05/20,03:32:01,15,12,1, 11.8,1,1, 8.777, 10416.783, 371.706, 52515.614 21/05/20,03:32:01,16,12,1, 11.8,1,1, 8.777, 10416.776, 371.742, 52515.676 21/05/20,03:32:01,17,12,1, 11.8,1,1, 8.777, 10416.769, 371.772, 52515.635 21/05/20,03:32:01,18,12,1, 11.8,1,1, 8.777, 10416.764, 371.788, 52515.630 21/05/20,03:32:01,19,12,1, 11.8,1,1, 8.777, 10416.757, 371.787, 52515.638 21/05/20,03:32:02,00,12,1, 11.9,1,1, 8.778, 10416.752, 371.787, 52515.638 21/05/20,03:32:02,01,12,1, 11.9,1,1, 8.778, 10416.759, 371.837, 52515.651 21/05/20,03:32:02,02,12,1, 11.9,1,1, 8.778, 10416.744, 371.825, 52515.614 21/05/20,03:32:02,03,12,1, 11.9,1,1, 8.778, 10416.710, 371.866, 52515.668 21/05/20,03:32:02,04,12,1, 11.9,1,1, 8.778, 10416.710, 371.866, 52515.611 21/05/20,03:32:02,05,12,1, 11.9,1,1, 8.778, 10416.712, 371.877, 52515.660 21/05/20,03:32:02,06,12,1, 11.9,1,1, 8.778, 10416.702, 371.884, 52515.681 21/05/20,03:32:02,07,12,1, 11.9,1,1, 8.778, 10416.663, 371.909, 52515.643 21/05/20,03:32:02,08,12,1, 11.9,1,1, 8.778, 10416.642, 371.910, 52515.687 21/05/20,03:32:02,09,12,1, 11.9,1,1, 8.778, 10416.627, 371.919, 52515.653 21/05/20,03:32:02,10,12,1, 11.9,1,1, 8.778, 10416.637, 371.946, 52515.665 21/05/20,03:32:02,11,12,1, 11.9,1,1, 8.778, 10416.616, 371.979, 52515.666 21/05/20,03:32:02,12,12,1, 11.9,1,1, 8.778, 10416.616, 371.965, 52515.671 21/05/20,03:32:02,13,12,1, 11.9,1,1, 8.778, 10416.596, 371.978, 52515.662 21/05/20,03:32:02,14,12,1, 11.9,1,1, 8.778, 10416.613, 372.004, 52515.719 21/05/20,03:32:02,15,12,1, 11.9,1,1, 8.778, 10416.599, 372.010, 52515.678 21/05/20,03:32:02,16,12,1, 11.9,1,1, 8.778, 10416.594, 372.006, 52515.684 21/05/20,03:32:02,17,12,1, 11.9,1,1, 8.778, 10416.564, 372.053, 52515.704 21/05/20,03:32:02,18,12,1, 11.9,1,1, 8.778, 10416.550, 372.061, 52515.717 21/05/20,03:32:02,19,12,1, 11.9,1,1, 8.778, 10416.534, 372.059, 52515.661 21/05/20,03:32:03,00,12,1, 11.9,1,1, 8.776, 10416.527, 372.059, 52515.661 21/05/20,03:32:03,01,12,1, 11.9,1,1, 8.776, 10416.492, 372.086, 52515.729 21/05/20,03:32:03,02,12,1, 11.9,1,1, 8.776, 10416.498, 372.091, 52515.734 21/05/20,03:32:03,03,12,1, 11.9,1,1, 8.776, 10416.494, 372.088, 52515.713 21/05/20,03:32:03,04,12,1, 11.9,1,1, 8.776, 10416.465, 372.117, 52515.728 21/05/20,03:32:03,05,12,1, 11.9,1,1, 8.776, 10416.456, 372.130, 52515.713 21/05/20,03:32:03,06,12,1, 11.9,1,1, 8.776, 10416.450, 372.110, 52515.720 21/05/20,03:32:03,07,12,1, 11.9,1,1, 8.776, 10416.447, 372.146, 52515.726 21/05/20,03:32:03,08,12,1, 11.9,1,1, 8.776, 10416.434, 372.136, 52515.764 21/05/20,03:32:03,09,12,1, 11.9,1,1, 8.776, 10416.422, 372.146, 52515.763 21/05/20,03:32:03,10,12,1, 11.9,1,1, 8.776, 10416.417, 372.164, 52515.782 21/05/20,03:32:03,11,12,1, 11.9,1,1, 8.776, 10416.379, 372.160, 52515.521 21/05/20,03:32:03,12,12,1, 11.9,1,1, 8.776, 10416.366, 372.201, 52515.862 21/05/20,03:32:03,13,12,1, 11.9,1,1, 8.776, 10416.372, 372.179, 52515.853 21/05/20,03:32:03,14,12,1, 11.9,1,1, 8.776, 10416.348, 372.196, 52515.820 21/05/20,03:32:03,15,12,1, 11.9,1,1, 8.776, 10416.312, 372.198, 52515.821 21/05/20,03:32:03,16,12,1, 11.9,1,1, 8.776, 10416.322, 372.184, 52515.823 21/05/20,03:32:03,17,12,1, 11.9,1,1, 8.776, 10416.302, 372.200, 52515.800 21/05/20,03:32:03,18,12,1, 11.9,1,1, 8.776, 10416.275, 372.210, 52515.769 21/05/20,03:32:03,19,12,1, 11.9,1,1, 8.776, 10416.275, 372.196, 52515.765 21/05/20,03:32:04,00,12,1, 11.8,1,1, 8.774, 10416.268, 372.196, 52515.765 21/05/20,03:32:04,01,12,1, 11.8,1,1, 8.774, 10416.257, 372.210, 52515.792 21/05/20,03:32:04,02,12,1, 11.8,1,1, 8.774, 10416.239, 372.240, 52515.798 21/05/20,03:32:04,03,12,1, 11.8,1,1, 8.774, 10416.216, 372.214, 52515.806 21/05/20,03:32:04,04,12,1, 11.8,1,1, 8.774, 10416.209, 372.230, 52515.793 21/05/20,03:32:04,05,12,1, 11.8,1,1, 8.774, 10416.175, 372.235, 52515.847 21/05/20,03:32:04,06,12,1, 11.8,1,1, 8.774, 10416.170, 372.250, 52515.840 21/05/20,03:32:04,07,12,1, 11.8,1,1, 8.774, 10416.127, 372.219, 52515.803 21/05/20,03:32:04,08,12,1, 11.8,1,1, 8.774, 10416.117, 372.239, 52515.818 21/05/20,03:32:04,09,12,1, 11.8,1,1, 8.774, 10416.120, 372.261, 52515.837 21/05/20,03:32:04,10,12,1, 11.8,1,1, 8.774, 10416.092, 372.262, 52515.809 21/05/20,03:32:04,11,12,1, 11.8,1,1, 8.774, 10416.095, 372.253, 52515.763 21/05/20,03:32:04,12,12,1, 11.8,1,1, 8.774, 10416.042, 372.286, 52515.816 21/05/20,03:32:04,13,12,1, 11.8,1,1, 8.774, 10416.045, 372.288, 52515.810 21/05/20,03:32:04,14,12,1, 11.8,1,1, 8.774, 10416.041, 372.279, 52515.806 21/05/20,03:32:04,15,12,1, 11.8,1,1, 8.774, 10416.035, 372.294, 52515.852 21/05/20,03:32:04,16,12,1, 11.8,1,1, 8.774, 10416.028, 372.294, 52515.864 21/05/20,03:32:04,17,12,1, 11.8,1,1, 8.774, 10416.008, 372.290, 52515.825 21/05/20,03:32:04,18,12,1, 11.8,1,1, 8.774, 10415.989, 372.307, 52515.863 21/05/20,03:32:04,19,12,1, 11.8,1,1, 8.774, 10415.967, 372.296, 52515.845 21/05/20,03:32:05,00,12,1, 11.9,1,1, 8.774, 10415.959, 372.296, 52515.845 21/05/20,03:32:05,01,12,1, 11.9,1,1, 8.774, 10415.983, 372.306, 52515.807 21/05/20,03:32:05,02,12,1, 11.9,1,1, 8.774, 10415.947, 372.306, 52515.794 21/05/20,03:32:05,03,12,1, 11.9,1,1, 8.774, 10415.951, 372.307, 52515.809 21/05/20,03:32:05,04,12,1, 11.9,1,1, 8.774, 10415.906, 372.305, 52515.825 21/05/20,03:32:05,05,12,1, 11.9,1,1, 8.774, 10415.930, 372.335, 52515.841 21/05/20,03:32:05,06,12,1, 11.9,1,1, 8.774, 10415.912, 372.319, 52515.862 21/05/20,03:32:05,07,12,1, 11.9,1,1, 8.774, 10415.868, 372.315, 52515.832 21/05/20,03:32:05,08,12,1, 11.9,1,1, 8.774, 10415.864, 372.350, 52515.901 21/05/20,03:32:05,09,12,1, 11.9,1,1, 8.774, 10415.844, 372.356, 52515.882 21/05/20,03:32:05,10,12,1, 11.9,1,1, 8.774, 10415.835, 372.348, 52515.844 21/05/20,03:32:05,11,12,1, 11.9,1,1, 8.774, 10415.850, 372.334, 52515.906 21/05/20,03:32:05,12,12,1, 11.9,1,1, 8.774, 10415.815, 372.329, 52515.905 21/05/20,03:32:05,13,12,1, 11.9,1,1, 8.774, 10415.801, 372.335, 52515.917 21/05/20,03:32:05,14,12,1, 11.9,1,1, 8.774, 10415.831, 372.334, 52515.682 21/05/20,03:32:05,15,12,1, 11.9,1,1, 8.774, 10415.756, 372.348, 52515.889 21/05/20,03:32:05,16,12,1, 11.9,1,1, 8.774, 10415.740, 372.362, 52515.910 21/05/20,03:32:05,17,12,1, 11.9,1,1, 8.774, 10415.716, 372.358, 52515.929 21/05/20,03:32:05,18,12,1, 11.9,1,1, 8.774, 10415.719, 372.364, 52515.892 21/05/20,03:32:05,19,12,1, 11.9,1,1, 8.774, 10415.739, 372.390, 52515.950 21/05/20,03:32:06,00,12,1, 11.9,1,1, 8.779, 10415.734, 372.390, 52515.950 21/05/20,03:32:06,01,12,1, 11.9,1,1, 8.779, 10415.720, 372.365, 52515.964 21/05/20,03:32:06,02,12,1, 11.9,1,1, 8.779, 10415.682, 372.371, 52515.933 21/05/20,03:32:06,03,12,1, 11.9,1,1, 8.779, 10415.688, 372.372, 52515.932 21/05/20,03:32:06,04,12,1, 11.9,1,1, 8.779, 10415.667, 372.398, 52515.883 21/05/20,03:32:06,05,12,1, 11.9,1,1, 8.779, 10415.668, 372.353, 52515.920 21/05/20,03:32:06,06,12,1, 11.9,1,1, 8.779, 10415.637, 372.372, 52515.918 21/05/20,03:32:06,07,12,1, 11.9,1,1, 8.779, 10415.633, 372.357, 52515.886 21/05/20,03:32:06,08,12,1, 11.9,1,1, 8.779, 10415.636, 372.363, 52515.930 21/05/20,03:32:06,09,12,1, 11.9,1,1, 8.779, 10415.643, 372.370, 52515.938 21/05/20,03:32:06,10,12,1, 11.9,1,1, 8.779, 10415.611, 372.364, 52515.912 21/05/20,03:32:06,11,12,1, 11.9,1,1, 8.779, 10415.625, 372.378, 52515.924 21/05/20,03:32:06,12,12,1, 11.9,1,1, 8.779, 10415.603, 372.355, 52515.883 21/05/20,03:32:06,13,12,1, 11.9,1,1, 8.779, 10415.590, 372.378, 52515.892 21/05/20,03:32:06,14,12,1, 11.9,1,1, 8.779, 10415.585, 372.389, 52515.956 21/05/20,03:32:06,15,12,1, 11.9,1,1, 8.779, 10415.564, 372.372, 52515.897 21/05/20,03:32:06,16,12,1, 11.9,1,1, 8.779, 10415.582, 372.361, 52515.904 21/05/20,03:32:06,17,12,1, 11.9,1,1, 8.779, 10415.551, 372.349, 52515.891 21/05/20,03:32:06,18,12,1, 11.9,1,1, 8.779, 10415.572, 372.378, 52515.946 21/05/20,03:32:06,19,12,1, 11.9,1,1, 8.779, 10415.538, 372.394, 52515.914 21/05/20,03:32:07,00,12,1, 11.8,1,1, 8.779, 10415.534, 372.394, 52515.914 21/05/20,03:32:07,01,12,1, 11.8,1,1, 8.779, 10415.522, 372.369, 52515.913 21/05/20,03:32:07,02,12,1, 11.8,1,1, 8.779, 10415.533, 372.377, 52515.898 21/05/20,03:32:07,03,12,1, 11.8,1,1, 8.779, 10415.511, 372.378, 52515.900 21/05/20,03:32:07,04,12,1, 11.8,1,1, 8.779, 10415.475, 372.390, 52515.921 21/05/20,03:32:07,05,12,1, 11.8,1,1, 8.779, 10415.470, 372.387, 52515.882 21/05/20,03:32:07,06,12,1, 11.8,1,1, 8.779, 10415.476, 372.386, 52515.900 21/05/20,03:32:07,07,12,1, 11.8,1,1, 8.779, 10415.471, 372.389, 52515.922 21/05/20,03:32:07,08,12,1, 11.8,1,1, 8.779, 10415.463, 372.375, 52515.906 21/05/20,03:32:07,09,12,1, 11.8,1,1, 8.779, 10415.446, 372.382, 52515.893 21/05/20,03:32:07,10,12,1, 11.8,1,1, 8.779, 10415.444, 372.390, 52515.917 21/05/20,03:32:07,11,12,1, 11.8,1,1, 8.779, 10415.464, 372.394, 52515.927 21/05/20,03:32:07,12,12,1, 11.8,1,1, 8.779, 10415.420, 372.389, 52515.961 21/05/20,03:32:07,13,12,1, 11.8,1,1, 8.779, 10415.434, 372.385, 52515.883 21/05/20,03:32:07,14,12,1, 11.8,1,1, 8.779, 10415.448, 372.408, 52515.915 21/05/20,03:32:07,15,12,1, 11.8,1,1, 8.779, 10415.431, 372.379, 52515.872 21/05/20,03:32:07,16,12,1, 11.8,1,1, 8.779, 10415.412, 372.388, 52515.937 21/05/20,03:32:07,17,12,1, 11.8,1,1, 8.779, 10415.397, 372.400, 52515.947 21/05/20,03:32:07,18,12,1, 11.8,1,1, 8.779, 10415.413, 372.405, 52515.935 21/05/20,03:32:07,19,12,1, 11.8,1,1, 8.779, 10415.381, 372.415, 52515.940 21/05/20,03:32:08,00,12,1, 11.9,1,1, 8.774, 10415.375, 372.415, 52515.940 21/05/20,03:32:08,01,12,1, 11.9,1,1, 8.774, 10415.377, 372.422, 52515.909 21/05/20,03:32:08,02,12,1, 11.9,1,1, 8.774, 10415.347, 372.414, 52515.942 21/05/20,03:32:08,03,12,1, 11.9,1,1, 8.774, 10415.332, 372.431, 52515.948 21/05/20,03:32:08,04,12,1, 11.9,1,1, 8.774, 10415.348, 372.423, 52515.936 21/05/20,03:32:08,05,12,1, 11.9,1,1, 8.774, 10415.330, 372.424, 52515.946 21/05/20,03:32:08,06,12,1, 11.9,1,1, 8.774, 10415.317, 372.443, 52515.970 21/05/20,03:32:08,07,12,1, 11.9,1,1, 8.774, 10415.308, 372.443, 52515.922 21/05/20,03:32:08,08,12,1, 11.9,1,1, 8.774, 10415.311, 372.408, 52515.951 21/05/20,03:32:08,09,12,1, 11.9,1,1, 8.774, 10415.286, 372.453, 52515.952 21/05/20,03:32:08,10,12,1, 11.9,1,1, 8.774, 10415.290, 372.483, 52515.958 21/05/20,03:32:08,11,12,1, 11.9,1,1, 8.774, 10415.281, 372.465, 52515.981 21/05/20,03:32:08,12,12,1, 11.9,1,1, 8.774, 10415.270, 372.451, 52515.966 21/05/20,03:32:08,13,12,1, 11.9,1,1, 8.774, 10415.257, 372.481, 52515.978 21/05/20,03:32:08,14,12,1, 11.9,1,1, 8.774, 10415.250, 372.475, 52515.951 21/05/20,03:32:08,15,12,1, 11.9,1,1, 8.774, 10415.244, 372.497, 52515.957 21/05/20,03:32:08,16,12,1, 11.9,1,1, 8.774, 10415.253, 372.468, 52515.982 21/05/20,03:32:08,17,12,1, 11.9,1,1, 8.774, 10415.228, 372.488, 52515.974 21/05/20,03:32:08,18,12,1, 11.9,1,1, 8.774, 10415.240, 372.500, 52515.973 21/05/20,03:32:08,19,12,1, 11.9,1,1, 8.774, 10415.207, 372.501, 52515.957 21/05/20,03:32:09,00,12,1, 11.9,1,1, 8.775, 10415.200, 372.501, 52515.957 21/05/20,03:32:09,01,12,1, 11.9,1,1, 8.775, 10415.234, 372.521, 52516.012 21/05/20,03:32:09,02,12,1, 11.9,1,1, 8.775, 10415.200, 372.521, 52515.963 21/05/20,03:32:09,03,12,1, 11.9,1,1, 8.775, 10415.211, 372.508, 52515.964 21/05/20,03:32:09,04,12,1, 11.9,1,1, 8.775, 10415.192, 372.508, 52515.982 21/05/20,03:32:09,05,12,1, 11.9,1,1, 8.775, 10415.205, 372.541, 52515.929 21/05/20,03:32:09,06,12,1, 11.9,1,1, 8.775, 10415.178, 372.535, 52515.993 21/05/20,03:32:09,07,12,1, 11.9,1,1, 8.775, 10415.193, 372.549, 52516.004 21/05/20,03:32:09,08,12,1, 11.9,1,1, 8.775, 10415.178, 372.561, 52515.946 21/05/20,03:32:09,09,12,1, 11.9,1,1, 8.775, 10415.174, 372.561, 52516.013 21/05/20,03:32:09,10,12,1, 11.9,1,1, 8.775, 10415.162, 372.568, 52516.021 21/05/20,03:32:09,11,12,1, 11.9,1,1, 8.775, 10415.161, 372.575, 52515.967 21/05/20,03:32:09,12,12,1, 11.9,1,1, 8.775, 10415.154, 372.586, 52515.993 21/05/20,03:32:09,13,12,1, 11.9,1,1, 8.775, 10415.148, 372.590, 52515.999 21/05/20,03:32:09,14,12,1, 11.9,1,1, 8.775, 10415.154, 372.598, 52515.995 21/05/20,03:32:09,15,12,1, 11.9,1,1, 8.775, 10415.143, 372.599, 52516.020 21/05/20,03:32:09,16,12,1, 11.9,1,1, 8.775, 10415.147, 372.626, 52516.028 21/05/20,03:32:09,17,12,1, 11.9,1,1, 8.775, 10415.125, 372.606, 52515.871 21/05/20,03:32:09,18,12,1, 11.9,1,1, 8.775, 10415.135, 372.638, 52516.086 21/05/20,03:32:09,19,12,1, 11.9,1,1, 8.775, 10415.147, 372.621, 52516.068 21/05/20,03:32:10,00,12,1, 11.9,1,1, 8.776, 10415.142, 372.621, 52516.068 21/05/20,03:32:10,01,12,1, 11.9,1,1, 8.776, 10415.126, 372.642, 52516.039 21/05/20,03:32:10,02,12,1, 11.9,1,1, 8.776, 10415.128, 372.651, 52516.030 21/05/20,03:32:10,03,12,1, 11.9,1,1, 8.776, 10415.097, 372.648, 52516.042 21/05/20,03:32:10,04,12,1, 11.9,1,1, 8.776, 10415.123, 372.656, 52516.007 21/05/20,03:32:10,05,12,1, 11.9,1,1, 8.776, 10415.116, 372.651, 52516.029 21/05/20,03:32:10,06,12,1, 11.9,1,1, 8.776, 10415.114, 372.679, 52516.033 21/05/20,03:32:10,07,12,1, 11.9,1,1, 8.776, 10415.090, 372.702, 52515.999 21/05/20,03:32:10,08,12,1, 11.9,1,1, 8.776, 10415.091, 372.677, 52516.010 21/05/20,03:32:10,09,12,1, 11.9,1,1, 8.776, 10415.077, 372.678, 52515.988 21/05/20,03:32:10,10,12,1, 11.9,1,1, 8.776, 10415.073, 372.702, 52516.027 21/05/20,03:32:10,11,12,1, 11.9,1,1, 8.776, 10415.071, 372.710, 52516.078 21/05/20,03:32:10,12,12,1, 11.9,1,1, 8.776, 10415.068, 372.722, 52516.032 21/05/20,03:32:10,13,12,1, 11.9,1,1, 8.776, 10415.098, 372.723, 52516.071 21/05/20,03:32:10,14,12,1, 11.9,1,1, 8.776, 10415.075, 372.729, 52516.037 21/05/20,03:32:10,15,12,1, 11.9,1,1, 8.776, 10415.091, 372.759, 52516.033 21/05/20,03:32:10,16,12,1, 11.9,1,1, 8.776, 10415.072, 372.755, 52516.041 21/05/20,03:32:10,17,12,1, 11.9,1,1, 8.776, 10415.066, 372.744, 52516.043 21/05/20,03:32:10,18,12,1, 11.9,1,1, 8.776, 10415.038, 372.760, 52516.049 21/05/20,03:32:10,19,12,1, 11.9,1,1, 8.776, 10415.044, 372.773, 52516.067 21/05/20,03:32:11,00,12,1, 11.8,1,1, 8.780, 10415.041, 372.773, 52516.067 21/05/20,03:32:11,01,12,1, 11.8,1,1, 8.780, 10415.051, 372.800, 52516.046 21/05/20,03:32:11,02,12,1, 11.8,1,1, 8.780, 10415.036, 372.817, 52516.089 21/05/20,03:32:11,03,12,1, 11.8,1,1, 8.780, 10415.058, 372.817, 52516.080 21/05/20,03:32:11,04,12,1, 11.8,1,1, 8.780, 10415.042, 372.843, 52516.086 21/05/20,03:32:11,05,12,1, 11.8,1,1, 8.780, 10415.058, 372.822, 52516.098 21/05/20,03:32:11,06,12,1, 11.8,1,1, 8.780, 10415.016, 372.849, 52516.060 21/05/20,03:32:11,07,12,1, 11.8,1,1, 8.780, 10415.000, 372.843, 52516.054 21/05/20,03:32:11,08,12,1, 11.8,1,1, 8.780, 10415.016, 372.852, 52516.049 21/05/20,03:32:11,09,12,1, 11.8,1,1, 8.780, 10415.039, 372.851, 52516.087 21/05/20,03:32:11,10,12,1, 11.8,1,1, 8.780, 10415.014, 372.866, 52516.068 21/05/20,03:32:11,11,12,1, 11.8,1,1, 8.780, 10415.011, 372.884, 52516.073 21/05/20,03:32:11,12,12,1, 11.8,1,1, 8.780, 10415.022, 372.874, 52516.077 21/05/20,03:32:11,13,12,1, 11.8,1,1, 8.780, 10415.026, 372.884, 52516.088 21/05/20,03:32:11,14,12,1, 11.8,1,1, 8.780, 10415.003, 372.900, 52516.086 21/05/20,03:32:11,15,12,1, 11.8,1,1, 8.780, 10415.014, 372.877, 52516.079 21/05/20,03:32:11,16,12,1, 11.8,1,1, 8.780, 10415.017, 372.935, 52516.100 21/05/20,03:32:11,17,12,1, 11.8,1,1, 8.780, 10415.020, 372.929, 52516.076 21/05/20,03:32:11,18,12,1, 11.8,1,1, 8.780, 10415.008, 372.928, 52516.075 21/05/20,03:32:11,19,12,1, 11.8,1,1, 8.780, 10414.983, 372.933, 52516.085 21/05/20,03:32:12,00,12,1, 11.9,1,1, 8.776, 10414.983, 372.933, 52516.085 21/05/20,03:32:12,01,12,1, 11.9,1,1, 8.776, 10415.002, 372.962, 52516.121 21/05/20,03:32:12,02,12,1, 11.9,1,1, 8.776, 10414.973, 372.965, 52516.115 21/05/20,03:32:12,03,12,1, 11.9,1,1, 8.776, 10414.967, 372.982, 52516.111 21/05/20,03:32:12,04,12,1, 11.9,1,1, 8.776, 10414.989, 372.979, 52516.098 21/05/20,03:32:12,05,12,1, 11.9,1,1, 8.776, 10414.974, 372.997, 52516.121 21/05/20,03:32:12,06,12,1, 11.9,1,1, 8.776, 10414.979, 373.003, 52516.148 21/05/20,03:32:12,07,12,1, 11.9,1,1, 8.776, 10414.979, 373.002, 52516.105 21/05/20,03:32:12,08,12,1, 11.9,1,1, 8.776, 10414.971, 373.008, 52516.118 21/05/20,03:32:12,09,12,1, 11.9,1,1, 8.776, 10414.943, 373.029, 52516.122 21/05/20,03:32:12,10,12,1, 11.9,1,1, 8.776, 10414.958, 373.041, 52516.145 21/05/20,03:32:12,11,12,1, 11.9,1,1, 8.776, 10414.939, 373.052, 52516.118 21/05/20,03:32:12,12,12,1, 11.9,1,1, 8.776, 10414.961, 373.016, 52516.123 21/05/20,03:32:12,13,12,1, 11.9,1,1, 8.776, 10414.948, 373.044, 52516.121 21/05/20,03:32:12,14,12,1, 11.9,1,1, 8.776, 10414.928, 373.073, 52516.143 21/05/20,03:32:12,15,12,1, 11.9,1,1, 8.776, 10414.936, 373.080, 52516.123 21/05/20,03:32:12,16,12,1, 11.9,1,1, 8.776, 10414.944, 373.079, 52516.131 21/05/20,03:32:12,17,12,1, 11.9,1,1, 8.776, 10414.918, 373.100, 52516.144 21/05/20,03:32:12,18,12,1, 11.9,1,1, 8.776, 10414.910, 373.109, 52516.116 21/05/20,03:32:12,19,12,1, 11.9,1,1, 8.776, 10414.925, 373.143, 52516.150 21/05/20,03:32:13,00,12,1, 11.9,1,1, 8.777, 10414.925, 373.143, 52516.150 21/05/20,03:32:13,01,12,1, 11.9,1,1, 8.777, 10414.914, 373.167, 52516.163 21/05/20,03:32:13,02,12,1, 11.9,1,1, 8.777, 10414.892, 373.194, 52516.314 21/05/20,03:32:13,03,12,1, 11.9,1,1, 8.777, 10414.920, 373.161, 52516.098 21/05/20,03:32:13,04,12,1, 11.9,1,1, 8.777, 10414.908, 373.209, 52516.100 21/05/20,03:32:13,05,12,1, 11.9,1,1, 8.777, 10414.899, 373.195, 52516.118 21/05/20,03:32:13,06,12,1, 11.9,1,1, 8.777, 10414.906, 373.221, 52516.143 21/05/20,03:32:13,07,12,1, 11.9,1,1, 8.777, 10414.897, 373.232, 52516.139 21/05/20,03:32:13,08,12,1, 11.9,1,1, 8.777, 10414.894, 373.247, 52516.177 21/05/20,03:32:13,09,12,1, 11.9,1,1, 8.777, 10414.872, 373.306, 52516.191 21/05/20,03:32:13,10,12,1, 11.9,1,1, 8.777, 10414.868, 373.291, 52516.193 21/05/20,03:32:13,11,12,1, 11.9,1,1, 8.777, 10414.876, 373.290, 52516.188 21/05/20,03:32:13,12,12,1, 11.9,1,1, 8.777, 10414.862, 373.316, 52516.161 21/05/20,03:32:13,13,12,1, 11.9,1,1, 8.777, 10414.879, 373.335, 52516.210 21/05/20,03:32:13,14,12,1, 11.9,1,1, 8.777, 10414.876, 373.346, 52516.197 21/05/20,03:32:13,15,12,1, 11.9,1,1, 8.777, 10414.850, 373.343, 52516.221 21/05/20,03:32:13,16,12,1, 11.9,1,1, 8.777, 10414.853, 373.379, 52516.172 21/05/20,03:32:13,17,12,1, 11.9,1,1, 8.777, 10414.858, 373.391, 52516.244 21/05/20,03:32:13,18,12,1, 11.9,1,1, 8.777, 10414.829, 373.405, 52516.232 21/05/20,03:32:13,19,12,1, 11.9,1,1, 8.777, 10414.829, 373.416, 52516.037 21/05/20,03:32:14,00,12,1, 11.8,1,1, 8.773, 10414.824, 373.416, 52516.037 21/05/20,03:32:14,01,12,1, 11.8,1,1, 8.773, 10414.884, 373.439, 52516.288 21/05/20,03:32:14,02,12,1, 11.8,1,1, 8.773, 10414.861, 373.461, 52516.333 21/05/20,03:32:14,03,12,1, 11.8,1,1, 8.773, 10414.876, 373.494, 52516.316 21/05/20,03:32:14,04,12,1, 11.8,1,1, 8.773, 10414.884, 373.531, 52516.316 21/05/20,03:32:14,05,12,1, 11.8,1,1, 8.773, 10414.855, 373.539, 52516.332 21/05/20,03:32:14,06,12,1, 11.8,1,1, 8.773, 10414.837, 373.536, 52516.314 21/05/20,03:32:14,07,12,1, 11.8,1,1, 8.773, 10414.843, 373.541, 52516.283 21/05/20,03:32:14,08,12,1, 11.8,1,1, 8.773, 10414.836, 373.577, 52516.310 21/05/20,03:32:14,09,12,1, 11.8,1,1, 8.773, 10414.828, 373.583, 52516.315 21/05/20,03:32:14,10,12,1, 11.8,1,1, 8.773, 10414.826, 373.588, 52516.303 21/05/20,03:32:14,11,12,1, 11.8,1,1, 8.773, 10414.793, 373.610, 52516.317 21/05/20,03:32:14,12,12,1, 11.8,1,1, 8.773, 10414.793, 373.639, 52516.327 21/05/20,03:32:14,13,12,1, 11.8,1,1, 8.773, 10414.817, 373.670, 52516.357 21/05/20,03:32:14,14,12,1, 11.8,1,1, 8.773, 10414.814, 373.653, 52516.322 21/05/20,03:32:14,15,12,1, 11.8,1,1, 8.773, 10414.819, 373.690, 52516.342 21/05/20,03:32:14,16,12,1, 11.8,1,1, 8.773, 10414.796, 373.694, 52516.356 21/05/20,03:32:14,17,12,1, 11.8,1,1, 8.773, 10414.791, 373.733, 52516.370 21/05/20,03:32:14,18,12,1, 11.8,1,1, 8.773, 10414.782, 373.706, 52516.372 21/05/20,03:32:14,19,12,1, 11.8,1,1, 8.773, 10414.799, 373.728, 52516.385 21/05/20,03:32:15,00,12,1, 11.9,1,1, 8.779, 10414.791, 373.728, 52516.385 21/05/20,03:32:15,01,12,1, 11.9,1,1, 8.779, 10414.780, 373.752, 52516.362 21/05/20,03:32:15,02,12,1, 11.9,1,1, 8.779, 10414.820, 373.796, 52516.390 21/05/20,03:32:15,03,12,1, 11.9,1,1, 8.779, 10414.796, 373.809, 52516.358 21/05/20,03:32:15,04,12,1, 11.9,1,1, 8.779, 10414.786, 373.825, 52516.400 21/05/20,03:32:15,05,12,1, 11.9,1,1, 8.779, 10414.781, 373.851, 52516.367 21/05/20,03:32:15,06,12,1, 11.9,1,1, 8.779, 10414.788, 373.879, 52516.351 21/05/20,03:32:15,07,12,1, 11.9,1,1, 8.779, 10414.768, 373.861, 52516.400 21/05/20,03:32:15,08,12,1, 11.9,1,1, 8.779, 10414.780, 373.868, 52516.406 21/05/20,03:32:15,09,12,1, 11.9,1,1, 8.779, 10414.789, 373.885, 52516.386 21/05/20,03:32:15,10,12,1, 11.9,1,1, 8.779, 10414.781, 373.896, 52516.445 21/05/20,03:32:15,11,12,1, 11.9,1,1, 8.779, 10414.785, 373.916, 52516.413 21/05/20,03:32:15,12,12,1, 11.9,1,1, 8.779, 10414.780, 373.895, 52516.403 21/05/20,03:32:15,13,12,1, 11.9,1,1, 8.779, 10414.787, 373.945, 52516.421 21/05/20,03:32:15,14,12,1, 11.9,1,1, 8.779, 10414.782, 373.952, 52516.401 21/05/20,03:32:15,15,12,1, 11.9,1,1, 8.779, 10414.796, 373.961, 52516.419 21/05/20,03:32:15,16,12,1, 11.9,1,1, 8.779, 10414.781, 373.973, 52516.438 21/05/20,03:32:15,17,12,1, 11.9,1,1, 8.779, 10414.802, 373.989, 52516.437 21/05/20,03:32:15,18,12,1, 11.9,1,1, 8.779, 10414.803, 373.992, 52516.445 21/05/20,03:32:15,19,12,1, 11.9,1,1, 8.779, 10414.778, 373.990, 52516.431 21/05/20,03:32:16,00,12,1, 11.8,1,1, 8.776, 10414.774, 373.990, 52516.431 21/05/20,03:32:16,01,12,1, 11.8,1,1, 8.776, 10414.791, 374.018, 52516.476 21/05/20,03:32:16,02,12,1, 11.8,1,1, 8.776, 10414.777, 374.025, 52516.477 21/05/20,03:32:16,03,12,1, 11.8,1,1, 8.776, 10414.796, 374.033, 52516.456 21/05/20,03:32:16,04,12,1, 11.8,1,1, 8.776, 10414.778, 374.028, 52516.433 21/05/20,03:32:16,05,12,1, 11.8,1,1, 8.776, 10414.795, 374.048, 52516.473 21/05/20,03:32:16,06,12,1, 11.8,1,1, 8.776, 10414.807, 374.029, 52516.471 21/05/20,03:32:16,07,12,1, 11.8,1,1, 8.776, 10414.805, 374.023, 52516.471 21/05/20,03:32:16,08,12,1, 11.8,1,1, 8.776, 10414.792, 374.019, 52516.486 21/05/20,03:32:16,09,12,1, 11.8,1,1, 8.776, 10414.804, 374.039, 52516.456 21/05/20,03:32:16,10,12,1, 11.8,1,1, 8.776, 10414.780, 374.029, 52516.415 21/05/20,03:32:16,11,12,1, 11.8,1,1, 8.776, 10414.780, 374.047, 52516.434 21/05/20,03:32:16,12,12,1, 11.8,1,1, 8.776, 10414.800, 374.051, 52516.469 21/05/20,03:32:16,13,12,1, 11.8,1,1, 8.776, 10414.825, 374.048, 52516.459 21/05/20,03:32:16,14,12,1, 11.8,1,1, 8.776, 10414.769, 374.056, 52516.459 21/05/20,03:32:16,15,12,1, 11.8,1,1, 8.776, 10414.791, 374.065, 52516.451 21/05/20,03:32:16,16,12,1, 11.8,1,1, 8.776, 10414.773, 374.038, 52516.445 21/05/20,03:32:16,17,12,1, 11.8,1,1, 8.776, 10414.779, 374.051, 52516.505 21/05/20,03:32:16,18,12,1, 11.8,1,1, 8.776, 10414.798, 374.057, 52516.445 21/05/20,03:32:16,19,12,1, 11.8,1,1, 8.776, 10414.812, 374.040, 52516.469 21/05/20,03:32:17,00,12,1, 11.9,1,1, 8.776, 10414.808, 374.040, 52516.469 21/05/20,03:32:17,01,12,1, 11.9,1,1, 8.776, 10414.772, 374.047, 52516.488 21/05/20,03:32:17,02,12,1, 11.9,1,1, 8.776, 10414.802, 374.045, 52516.425 21/05/20,03:32:17,03,12,1, 11.9,1,1, 8.776, 10414.805, 374.028, 52516.457 21/05/20,03:32:17,04,12,1, 11.9,1,1, 8.776, 10414.824, 374.041, 52516.453 21/05/20,03:32:17,05,12,1, 11.9,1,1, 8.776, 10414.810, 374.036, 52516.438 21/05/20,03:32:17,06,12,1, 11.9,1,1, 8.776, 10414.800, 374.025, 52516.448 21/05/20,03:32:17,07,12,1, 11.9,1,1, 8.776, 10414.809, 374.026, 52516.453 21/05/20,03:32:17,08,12,1, 11.9,1,1, 8.776, 10414.797, 374.049, 52516.452 21/05/20,03:32:17,09,12,1, 11.9,1,1, 8.776, 10414.814, 374.009, 52516.450 21/05/20,03:32:17,10,12,1, 11.9,1,1, 8.776, 10414.805, 374.012, 52516.431 21/05/20,03:32:17,11,12,1, 11.9,1,1, 8.776, 10414.797, 374.019, 52516.417 21/05/20,03:32:17,12,12,1, 11.9,1,1, 8.776, 10414.816, 373.995, 52516.447 21/05/20,03:32:17,13,12,1, 11.9,1,1, 8.776, 10414.807, 373.974, 52516.464 21/05/20,03:32:17,14,12,1, 11.9,1,1, 8.776, 10414.808, 373.979, 52516.442 21/05/20,03:32:17,15,12,1, 11.9,1,1, 8.776, 10414.804, 373.998, 52516.444 21/05/20,03:32:17,16,12,1, 11.9,1,1, 8.776, 10414.784, 373.989, 52516.452 21/05/20,03:32:17,17,12,1, 11.9,1,1, 8.776, 10414.796, 373.964, 52516.433 21/05/20,03:32:17,18,12,1, 11.9,1,1, 8.776, 10414.775, 373.970, 52516.462 21/05/20,03:32:17,19,12,1, 11.9,1,1, 8.776, 10414.762, 373.979, 52516.442 21/05/20,03:32:18,00,12,1, 11.8,1,1, 8.778, 10414.758, 373.979, 52516.442 21/05/20,03:32:18,01,12,1, 11.8,1,1, 8.778, 10414.750, 373.947, 52516.425 21/05/20,03:32:18,02,12,1, 11.8,1,1, 8.778, 10414.750, 373.950, 52516.429 21/05/20,03:32:18,03,12,1, 11.8,1,1, 8.778, 10414.740, 373.948, 52516.448 21/05/20,03:32:18,04,12,1, 11.8,1,1, 8.778, 10414.763, 373.931, 52516.455 21/05/20,03:32:18,05,12,1, 11.8,1,1, 8.778, 10414.750, 373.896, 52516.448 21/05/20,03:32:18,06,12,1, 11.8,1,1, 8.778, 10414.752, 373.915, 52516.471 21/05/20,03:32:18,07,12,1, 11.8,1,1, 8.778, 10414.750, 373.917, 52516.457 21/05/20,03:32:18,08,12,1, 11.8,1,1, 8.778, 10414.761, 373.891, 52516.511 21/05/20,03:32:18,09,12,1, 11.8,1,1, 8.778, 10414.752, 373.885, 52516.439 21/05/20,03:32:18,10,12,1, 11.8,1,1, 8.778, 10414.774, 373.872, 52516.399 21/05/20,03:32:18,11,12,1, 11.8,1,1, 8.778, 10414.773, 373.865, 52516.399 21/05/20,03:32:18,12,12,1, 11.8,1,1, 8.778, 10414.738, 373.878, 52516.393 21/05/20,03:32:18,13,12,1, 11.8,1,1, 8.778, 10414.730, 373.852, 52516.444 21/05/20,03:32:18,14,12,1, 11.8,1,1, 8.778, 10414.732, 373.828, 52516.422 21/05/20,03:32:18,15,12,1, 11.8,1,1, 8.778, 10414.709, 373.818, 52516.431 21/05/20,03:32:18,16,12,1, 11.8,1,1, 8.778, 10414.745, 373.817, 52516.422 21/05/20,03:32:18,17,12,1, 11.8,1,1, 8.778, 10414.732, 373.782, 52516.397 21/05/20,03:32:18,18,12,1, 11.8,1,1, 8.778, 10414.729, 373.775, 52516.397 21/05/20,03:32:18,19,12,1, 11.8,1,1, 8.778, 10414.730, 373.799, 52516.392 21/05/20,03:32:19,00,12,1, 11.9,1,1, 8.776, 10414.724, 373.799, 52516.392 21/05/20,03:32:19,01,12,1, 11.9,1,1, 8.776, 10414.699, 373.758, 52516.397 21/05/20,03:32:19,02,12,1, 11.9,1,1, 8.776, 10414.717, 373.763, 52516.412 21/05/20,03:32:19,03,12,1, 11.9,1,1, 8.776, 10414.700, 373.739, 52516.420 21/05/20,03:32:19,04,12,1, 11.9,1,1, 8.776, 10414.692, 373.727, 52516.350 21/05/20,03:32:19,05,12,1, 11.9,1,1, 8.776, 10414.710, 373.719, 52516.355 21/05/20,03:32:19,06,12,1, 11.9,1,1, 8.776, 10414.691, 373.717, 52516.390 21/05/20,03:32:19,07,12,1, 11.9,1,1, 8.776, 10414.696, 373.666, 52516.374 21/05/20,03:32:19,08,12,1, 11.9,1,1, 8.776, 10414.668, 373.682, 52516.369 21/05/20,03:32:19,09,12,1, 11.9,1,1, 8.776, 10414.673, 373.680, 52516.360 21/05/20,03:32:19,10,12,1, 11.9,1,1, 8.776, 10414.647, 373.659, 52516.331 21/05/20,03:32:19,11,12,1, 11.9,1,1, 8.776, 10414.630, 373.665, 52516.335 21/05/20,03:32:19,12,12,1, 11.9,1,1, 8.776, 10414.642, 373.662, 52516.372 21/05/20,03:32:19,13,12,1, 11.9,1,1, 8.776, 10414.631, 373.637, 52516.384 21/05/20,03:32:19,14,12,1, 11.9,1,1, 8.776, 10414.615, 373.616, 52516.309 21/05/20,03:32:19,15,12,1, 11.9,1,1, 8.776, 10414.615, 373.612, 52516.341 21/05/20,03:32:19,16,12,1, 11.9,1,1, 8.776, 10414.606, 373.614, 52516.326 21/05/20,03:32:19,17,12,1, 11.9,1,1, 8.776, 10414.623, 373.621, 52516.388 21/05/20,03:32:19,18,12,1, 11.9,1,1, 8.776, 10414.584, 373.603, 52516.356 21/05/20,03:32:19,19,12,1, 11.9,1,1, 8.776, 10414.595, 373.592, 52516.313 21/05/20,03:32:20,00,12,1, 11.9,1,1, 8.776, 10414.591, 373.592, 52516.313 21/05/20,03:32:20,01,12,1, 11.9,1,1, 8.776, 10414.582, 373.587, 52516.342 21/05/20,03:32:20,02,12,1, 11.9,1,1, 8.776, 10414.585, 373.589, 52516.324 21/05/20,03:32:20,03,12,1, 11.9,1,1, 8.776, 10414.589, 373.582, 52516.384 21/05/20,03:32:20,04,12,1, 11.9,1,1, 8.776, 10414.582, 373.555, 52516.373 21/05/20,03:32:20,05,12,1, 11.9,1,1, 8.776, 10414.574, 373.554, 52516.352 21/05/20,03:32:20,06,12,1, 11.9,1,1, 8.776, 10414.568, 373.583, 52516.404 21/05/20,03:32:20,07,12,1, 11.9,1,1, 8.776, 10414.531, 373.580, 52516.415 21/05/20,03:32:20,08,12,1, 11.9,1,1, 8.776, 10414.562, 373.562, 52516.413 21/05/20,03:32:20,09,12,1, 11.9,1,1, 8.776, 10414.588, 373.573, 52516.338 21/05/20,03:32:20,10,12,1, 11.9,1,1, 8.776, 10414.587, 373.567, 52516.341 21/05/20,03:32:20,11,12,1, 11.9,1,1, 8.776, 10414.559, 373.559, 52516.371 21/05/20,03:32:20,12,12,1, 11.9,1,1, 8.776, 10414.562, 373.583, 52516.408 21/05/20,03:32:20,13,12,1, 11.9,1,1, 8.776, 10414.547, 373.582, 52516.404 21/05/20,03:32:20,14,12,1, 11.9,1,1, 8.776, 10414.549, 373.561, 52516.380 21/05/20,03:32:20,15,12,1, 11.9,1,1, 8.776, 10414.572, 373.593, 52516.400 21/05/20,03:32:20,16,12,1, 11.9,1,1, 8.776, 10414.557, 373.565, 52516.404 21/05/20,03:32:20,17,12,1, 11.9,1,1, 8.776, 10414.563, 373.593, 52516.395 21/05/20,03:32:20,18,12,1, 11.9,1,1, 8.776, 10414.555, 373.583, 52516.378 21/05/20,03:32:20,19,12,1, 11.9,1,1, 8.776, 10414.565, 373.583, 52516.422 21/05/20,03:32:21,00,12,1, 11.9,1,1, 8.777, 10414.557, 373.583, 52516.422 21/05/20,03:32:21,01,12,1, 11.9,1,1, 8.777, 10414.546, 373.587, 52516.388 21/05/20,03:32:21,02,12,1, 11.9,1,1, 8.777, 10414.564, 373.597, 52516.375 21/05/20,03:32:21,03,12,1, 11.9,1,1, 8.777, 10414.564, 373.604, 52516.361 21/05/20,03:32:21,04,12,1, 11.9,1,1, 8.777, 10414.553, 373.628, 52516.395 21/05/20,03:32:21,05,12,1, 11.9,1,1, 8.777, 10414.549, 373.617, 52516.412 21/05/20,03:32:21,06,12,1, 11.9,1,1, 8.777, 10414.547, 373.618, 52516.416 21/05/20,03:32:21,07,12,1, 11.9,1,1, 8.777, 10414.534, 373.642, 52516.426 21/05/20,03:32:21,08,12,1, 11.9,1,1, 8.777, 10414.566, 373.651, 52516.435 21/05/20,03:32:21,09,12,1, 11.9,1,1, 8.777, 10414.574, 373.643, 52516.460 21/05/20,03:32:21,10,12,1, 11.9,1,1, 8.777, 10414.570, 373.619, 52516.412 21/05/20,03:32:21,11,12,1, 11.9,1,1, 8.777, 10414.561, 373.619, 52516.443 21/05/20,03:32:21,12,12,1, 11.9,1,1, 8.777, 10414.554, 373.634, 52516.430 21/05/20,03:32:21,13,12,1, 11.9,1,1, 8.777, 10414.547, 373.638, 52516.386 21/05/20,03:32:21,14,12,1, 11.9,1,1, 8.777, 10414.547, 373.655, 52516.428 21/05/20,03:32:21,15,12,1, 11.9,1,1, 8.777, 10414.548, 373.661, 52516.399 21/05/20,03:32:21,16,12,1, 11.9,1,1, 8.777, 10414.531, 373.690, 52516.483 21/05/20,03:32:21,17,12,1, 11.9,1,1, 8.777, 10414.521, 373.678, 52516.463 21/05/20,03:32:21,18,12,1, 11.9,1,1, 8.777, 10414.527, 373.676, 52516.424 21/05/20,03:32:21,19,12,1, 11.9,1,1, 8.777, 10414.504, 373.692, 52516.447 21/05/20,03:32:22,00,12,1, 11.8,1,1, 8.775, 10414.499, 373.692, 52516.447 21/05/20,03:32:22,01,12,1, 11.8,1,1, 8.775, 10414.528, 373.717, 52516.451 21/05/20,03:32:22,02,12,1, 11.8,1,1, 8.775, 10414.517, 373.719, 52516.451 21/05/20,03:32:22,03,12,1, 11.8,1,1, 8.775, 10414.521, 373.723, 52516.478 21/05/20,03:32:22,04,12,1, 11.8,1,1, 8.775, 10414.540, 373.728, 52516.467 21/05/20,03:32:22,05,12,1, 11.8,1,1, 8.775, 10414.514, 373.716, 52516.473 21/05/20,03:32:22,06,12,1, 11.8,1,1, 8.775, 10414.504, 373.716, 52516.438 21/05/20,03:32:22,07,12,1, 11.8,1,1, 8.775, 10414.514, 373.761, 52516.471 21/05/20,03:32:22,08,12,1, 11.8,1,1, 8.775, 10414.477, 373.738, 52516.351 21/05/20,03:32:22,09,12,1, 11.8,1,1, 8.775, 10414.550, 373.738, 52516.441 21/05/20,03:32:22,10,12,1, 11.8,1,1, 8.775, 10414.557, 373.771, 52516.386 21/05/20,03:32:22,11,12,1, 11.8,1,1, 8.775, 10414.522, 373.752, 52516.445 21/05/20,03:32:22,12,12,1, 11.8,1,1, 8.775, 10414.510, 373.756, 52516.435 21/05/20,03:32:22,13,12,1, 11.8,1,1, 8.775, 10414.494, 373.784, 52516.483 21/05/20,03:32:22,14,12,1, 11.8,1,1, 8.775, 10414.514, 373.785, 52516.465 21/05/20,03:32:22,15,12,1, 11.8,1,1, 8.775, 10414.503, 373.758, 52516.448 21/05/20,03:32:22,16,12,1, 11.8,1,1, 8.775, 10414.503, 373.770, 52516.531 21/05/20,03:32:22,17,12,1, 11.8,1,1, 8.775, 10414.518, 373.767, 52516.461 21/05/20,03:32:22,18,12,1, 11.8,1,1, 8.775, 10414.512, 373.769, 52516.492 21/05/20,03:32:22,19,12,1, 11.8,1,1, 8.775, 10414.493, 373.757, 52516.492 21/05/20,03:32:23,00,12,1, 11.9,1,1, 8.777, 10414.491, 373.757, 52516.492 21/05/20,03:32:23,01,12,1, 11.9,1,1, 8.777, 10414.466, 373.767, 52516.529 21/05/20,03:32:23,02,12,1, 11.9,1,1, 8.777, 10414.484, 373.766, 52516.470 21/05/20,03:32:23,03,12,1, 11.9,1,1, 8.777, 10414.511, 373.773, 52516.453 21/05/20,03:32:23,04,12,1, 11.9,1,1, 8.777, 10414.491, 373.768, 52516.492 21/05/20,03:32:23,05,12,1, 11.9,1,1, 8.777, 10414.465, 373.781, 52516.493 21/05/20,03:32:23,06,12,1, 11.9,1,1, 8.777, 10414.477, 373.780, 52516.483 21/05/20,03:32:23,07,12,1, 11.9,1,1, 8.777, 10414.476, 373.786, 52516.484 21/05/20,03:32:23,08,12,1, 11.9,1,1, 8.777, 10414.462, 373.775, 52516.482 21/05/20,03:32:23,09,12,1, 11.9,1,1, 8.777, 10414.454, 373.778, 52516.501 21/05/20,03:32:23,10,12,1, 11.9,1,1, 8.777, 10414.443, 373.763, 52516.467 21/05/20,03:32:23,11,12,1, 11.9,1,1, 8.777, 10414.440, 373.776, 52516.488 21/05/20,03:32:23,12,12,1, 11.9,1,1, 8.777, 10414.466, 373.801, 52516.464 21/05/20,03:32:23,13,12,1, 11.9,1,1, 8.777, 10414.441, 373.791, 52516.487 21/05/20,03:32:23,14,12,1, 11.9,1,1, 8.777, 10414.443, 373.755, 52516.453 21/05/20,03:32:23,15,12,1, 11.9,1,1, 8.777, 10414.442, 373.758, 52516.483 21/05/20,03:32:23,16,12,1, 11.9,1,1, 8.777, 10414.462, 373.766, 52516.528 21/05/20,03:32:23,17,12,1, 11.9,1,1, 8.777, 10414.425, 373.771, 52516.488 21/05/20,03:32:23,18,12,1, 11.9,1,1, 8.777, 10414.435, 373.753, 52516.428 21/05/20,03:32:23,19,12,1, 11.9,1,1, 8.777, 10414.392, 373.753, 52516.472 21/05/20,03:32:24,00,12,1, 11.9,1,1, 8.778, 10414.391, 373.753, 52516.472 21/05/20,03:32:24,01,12,1, 11.9,1,1, 8.778, 10414.401, 373.751, 52516.480 21/05/20,03:32:24,02,12,1, 11.9,1,1, 8.778, 10414.394, 373.740, 52516.488 21/05/20,03:32:24,03,12,1, 11.9,1,1, 8.778, 10414.404, 373.726, 52516.479 21/05/20,03:32:24,04,12,1, 11.9,1,1, 8.778, 10414.398, 373.738, 52516.463 21/05/20,03:32:24,05,12,1, 11.9,1,1, 8.778, 10414.402, 373.717, 52516.502 21/05/20,03:32:24,06,12,1, 11.9,1,1, 8.778, 10414.382, 373.724, 52516.480 21/05/20,03:32:24,07,12,1, 11.9,1,1, 8.778, 10414.396, 373.739, 52516.475 21/05/20,03:32:24,08,12,1, 11.9,1,1, 8.778, 10414.391, 373.722, 52516.454 21/05/20,03:32:24,09,12,1, 11.9,1,1, 8.778, 10414.381, 373.714, 52516.442 21/05/20,03:32:24,10,12,1, 11.9,1,1, 8.778, 10414.359, 373.687, 52516.476 21/05/20,03:32:24,11,12,1, 11.9,1,1, 8.778, 10414.338, 373.686, 52516.467 21/05/20,03:32:24,12,12,1, 11.9,1,1, 8.778, 10414.349, 373.674, 52516.446 21/05/20,03:32:24,13,12,1, 11.9,1,1, 8.778, 10414.327, 373.674, 52516.448 21/05/20,03:32:24,14,12,1, 11.9,1,1, 8.778, 10414.316, 373.654, 52516.436 21/05/20,03:32:24,15,12,1, 11.9,1,1, 8.778, 10414.334, 373.651, 52516.461 21/05/20,03:32:24,16,12,1, 11.9,1,1, 8.778, 10414.319, 373.628, 52516.452 21/05/20,03:32:24,17,12,1, 11.9,1,1, 8.778, 10414.321, 373.631, 52516.512 21/05/20,03:32:24,18,12,1, 11.9,1,1, 8.778, 10414.335, 373.628, 52516.460 21/05/20,03:32:24,19,12,1, 11.9,1,1, 8.778, 10414.311, 373.602, 52516.430 21/05/20,03:32:25,00,12,1, 11.9,1,1, 8.776, 10414.307, 373.602, 52516.430 21/05/20,03:32:25,01,12,1, 11.9,1,1, 8.776, 10414.313, 373.579, 52516.444 21/05/20,03:32:25,02,12,1, 11.9,1,1, 8.776, 10414.314, 373.587, 52516.440 21/05/20,03:32:25,03,12,1, 11.9,1,1, 8.776, 10414.270, 373.573, 52516.402 21/05/20,03:32:25,04,12,1, 11.9,1,1, 8.776, 10414.295, 373.540, 52516.416 21/05/20,03:32:25,05,12,1, 11.9,1,1, 8.776, 10414.262, 373.545, 52516.567 21/05/20,03:32:25,06,12,1, 11.9,1,1, 8.776, 10414.288, 373.507, 52516.353 21/05/20,03:32:25,07,12,1, 11.9,1,1, 8.776, 10414.282, 373.500, 52516.369 21/05/20,03:32:25,08,12,1, 11.9,1,1, 8.776, 10414.259, 373.486, 52516.390 21/05/20,03:32:25,09,12,1, 11.9,1,1, 8.776, 10414.259, 373.474, 52516.412 21/05/20,03:32:25,10,12,1, 11.9,1,1, 8.776, 10414.249, 373.467, 52516.427 21/05/20,03:32:25,11,12,1, 11.9,1,1, 8.776, 10414.260, 373.453, 52516.447 21/05/20,03:32:25,12,12,1, 11.9,1,1, 8.776, 10414.242, 373.433, 52516.386 21/05/20,03:32:25,13,12,1, 11.9,1,1, 8.776, 10414.224, 373.438, 52516.388 21/05/20,03:32:25,14,12,1, 11.9,1,1, 8.776, 10414.229, 373.405, 52516.392 21/05/20,03:32:25,15,12,1, 11.9,1,1, 8.776, 10414.240, 373.401, 52516.362 21/05/20,03:32:25,16,12,1, 11.9,1,1, 8.776, 10414.227, 373.406, 52516.431 21/05/20,03:32:25,17,12,1, 11.9,1,1, 8.776, 10414.230, 373.391, 52516.417 21/05/20,03:32:25,18,12,1, 11.9,1,1, 8.776, 10414.226, 373.375, 52516.375 21/05/20,03:32:25,19,12,1, 11.9,1,1, 8.776, 10414.195, 373.352, 52516.393 21/05/20,03:32:26,00,12,1, 11.9,1,1, 8.774, 10414.190, 373.352, 52516.393 21/05/20,03:32:26,01,12,1, 11.9,1,1, 8.774, 10414.210, 373.301, 52516.349 21/05/20,03:32:26,02,12,1, 11.9,1,1, 8.774, 10414.207, 373.293, 52516.346 21/05/20,03:32:26,03,12,1, 11.9,1,1, 8.774, 10414.199, 373.306, 52516.365 21/05/20,03:32:26,04,12,1, 11.9,1,1, 8.774, 10414.191, 373.257, 52516.377 21/05/20,03:32:26,05,12,1, 11.9,1,1, 8.774, 10414.176, 373.248, 52516.405 21/05/20,03:32:26,06,12,1, 11.9,1,1, 8.774, 10414.208, 373.240, 52516.401 21/05/20,03:32:26,07,12,1, 11.9,1,1, 8.774, 10414.191, 373.233, 52516.394 21/05/20,03:32:26,08,12,1, 11.9,1,1, 8.774, 10414.189, 373.205, 52516.343 21/05/20,03:32:26,09,12,1, 11.9,1,1, 8.774, 10414.205, 373.176, 52516.342 21/05/20,03:32:26,10,12,1, 11.9,1,1, 8.774, 10414.186, 373.174, 52516.353 21/05/20,03:32:26,11,12,1, 11.9,1,1, 8.774, 10414.165, 373.160, 52516.318 21/05/20,03:32:26,12,12,1, 11.9,1,1, 8.774, 10414.181, 373.127, 52516.322 21/05/20,03:32:26,13,12,1, 11.9,1,1, 8.774, 10414.183, 373.127, 52516.347 21/05/20,03:32:26,14,12,1, 11.9,1,1, 8.774, 10414.175, 373.130, 52516.341 21/05/20,03:32:26,15,12,1, 11.9,1,1, 8.774, 10414.193, 373.106, 52516.346 21/05/20,03:32:26,16,12,1, 11.9,1,1, 8.774, 10414.184, 373.095, 52516.384 21/05/20,03:32:26,17,12,1, 11.9,1,1, 8.774, 10414.166, 373.078, 52516.342 21/05/20,03:32:26,18,12,1, 11.9,1,1, 8.774, 10414.154, 373.064, 52516.315 21/05/20,03:32:26,19,12,1, 11.9,1,1, 8.774, 10414.167, 373.062, 52516.330 21/05/20,03:32:27,00,12,1, 11.9,1,1, 8.774, 10414.165, 373.062, 52516.330 21/05/20,03:32:27,01,12,1, 11.9,1,1, 8.774, 10414.148, 373.036, 52516.265 21/05/20,03:32:27,02,12,1, 11.9,1,1, 8.774, 10414.129, 373.015, 52516.289 21/05/20,03:32:27,03,12,1, 11.9,1,1, 8.774, 10414.106, 373.028, 52516.281 21/05/20,03:32:27,04,12,1, 11.9,1,1, 8.774, 10414.127, 373.005, 52516.263 21/05/20,03:32:27,05,12,1, 11.9,1,1, 8.774, 10414.131, 373.028, 52516.279 21/05/20,03:32:27,06,12,1, 11.9,1,1, 8.774, 10414.124, 373.005, 52516.292 21/05/20,03:32:27,07,12,1, 11.9,1,1, 8.774, 10414.121, 372.991, 52516.322 21/05/20,03:32:27,08,12,1, 11.9,1,1, 8.774, 10414.136, 372.974, 52516.289 21/05/20,03:32:27,09,12,1, 11.9,1,1, 8.774, 10414.133, 372.983, 52516.312 21/05/20,03:32:27,10,12,1, 11.9,1,1, 8.774, 10414.132, 372.934, 52516.302 21/05/20,03:32:27,11,12,1, 11.9,1,1, 8.774, 10414.130, 372.962, 52516.314 21/05/20,03:32:27,12,12,1, 11.9,1,1, 8.774, 10414.132, 372.917, 52516.317 21/05/20,03:32:27,13,12,1, 11.9,1,1, 8.774, 10414.130, 372.954, 52516.300 21/05/20,03:32:27,14,12,1, 11.9,1,1, 8.774, 10414.171, 372.907, 52516.134 21/05/20,03:32:27,15,12,1, 11.9,1,1, 8.774, 10414.178, 372.921, 52516.121 21/05/20,03:32:27,16,12,1, 11.9,1,1, 8.774, 10414.181, 372.923, 52516.242 21/05/20,03:32:27,17,12,1, 11.9,1,1, 8.774, 10414.187, 372.907, 52516.239 21/05/20,03:32:27,18,12,1, 11.9,1,1, 8.774, 10414.183, 372.881, 52516.257 21/05/20,03:32:27,19,12,1, 11.9,1,1, 8.774, 10414.185, 372.912, 52516.307 21/05/20,03:32:28,00,12,1, 11.9,1,1, 8.775, 10414.182, 372.912, 52516.307 21/05/20,03:32:28,01,12,1, 11.9,1,1, 8.775, 10414.169, 372.892, 52516.328 21/05/20,03:32:28,02,12,1, 11.9,1,1, 8.775, 10414.188, 372.899, 52516.311 21/05/20,03:32:28,03,12,1, 11.9,1,1, 8.775, 10414.202, 372.906, 52516.333 21/05/20,03:32:28,04,12,1, 11.9,1,1, 8.775, 10414.202, 372.923, 52516.342 21/05/20,03:32:28,05,12,1, 11.9,1,1, 8.775, 10414.211, 372.912, 52516.353 21/05/20,03:32:28,06,12,1, 11.9,1,1, 8.775, 10414.251, 372.905, 52516.322 21/05/20,03:32:28,07,12,1, 11.9,1,1, 8.775, 10414.245, 372.880, 52516.345 21/05/20,03:32:28,08,12,1, 11.9,1,1, 8.775, 10414.232, 372.872, 52516.325 21/05/20,03:32:28,09,12,1, 11.9,1,1, 8.775, 10414.247, 372.878, 52516.329 21/05/20,03:32:28,10,12,1, 11.9,1,1, 8.775, 10414.250, 372.872, 52516.289 21/05/20,03:32:28,11,12,1, 11.9,1,1, 8.775, 10414.255, 372.888, 52516.313 21/05/20,03:32:28,12,12,1, 11.9,1,1, 8.775, 10414.281, 372.879, 52516.306 21/05/20,03:32:28,13,12,1, 11.9,1,1, 8.775, 10414.297, 372.877, 52516.300 21/05/20,03:32:28,14,12,1, 11.9,1,1, 8.775, 10414.280, 372.860, 52516.281 21/05/20,03:32:28,15,12,1, 11.9,1,1, 8.775, 10414.309, 372.865, 52516.282 21/05/20,03:32:28,16,12,1, 11.9,1,1, 8.775, 10414.336, 372.882, 52516.343 21/05/20,03:32:28,17,12,1, 11.9,1,1, 8.775, 10414.299, 372.888, 52516.303 21/05/20,03:32:28,18,12,1, 11.9,1,1, 8.775, 10414.366, 372.875, 52516.379 21/05/20,03:32:28,19,12,1, 11.9,1,1, 8.775, 10414.373, 372.887, 52516.355 21/05/20,03:32:29,00,12,1, 11.9,1,1, 8.773, 10414.366, 372.887, 52516.355 21/05/20,03:32:29,01,12,1, 11.9,1,1, 8.773, 10414.380, 372.865, 52516.335 21/05/20,03:32:29,02,12,1, 11.9,1,1, 8.773, 10414.383, 372.888, 52516.329 21/05/20,03:32:29,03,12,1, 11.9,1,1, 8.773, 10414.400, 372.868, 52516.353 21/05/20,03:32:29,04,12,1, 11.9,1,1, 8.773, 10414.403, 372.887, 52516.372 21/05/20,03:32:29,05,12,1, 11.9,1,1, 8.773, 10414.406, 372.896, 52516.345 21/05/20,03:32:29,06,12,1, 11.9,1,1, 8.773, 10414.453, 372.881, 52516.240 21/05/20,03:32:29,07,12,1, 11.9,1,1, 8.773, 10414.468, 372.883, 52516.360 21/05/20,03:32:29,08,12,1, 11.9,1,1, 8.773, 10414.474, 372.897, 52516.324 21/05/20,03:32:29,09,12,1, 11.9,1,1, 8.773, 10414.483, 372.921, 52516.374 21/05/20,03:32:29,10,12,1, 11.9,1,1, 8.773, 10414.473, 372.899, 52516.373 21/05/20,03:32:29,11,12,1, 11.9,1,1, 8.773, 10414.510, 372.910, 52516.405 21/05/20,03:32:29,12,12,1, 11.9,1,1, 8.773, 10414.495, 372.896, 52516.394 21/05/20,03:32:29,13,12,1, 11.9,1,1, 8.773, 10414.514, 372.891, 52516.376 21/05/20,03:32:29,14,12,1, 11.9,1,1, 8.773, 10414.515, 372.905, 52516.104 21/05/20,03:32:29,15,12,1, 11.9,1,1, 8.773, 10414.492, 372.924, 52516.478 21/05/20,03:32:29,16,12,1, 11.9,1,1, 8.773, 10414.550, 372.904, 52516.451 21/05/20,03:32:29,17,12,1, 11.9,1,1, 8.773, 10414.552, 372.910, 52516.413 21/05/20,03:32:29,18,12,1, 11.9,1,1, 8.773, 10414.563, 372.927, 52516.450 21/05/20,03:32:29,19,12,1, 11.9,1,1, 8.773, 10414.588, 372.944, 52516.391 21/05/20,03:32:30,00,12,1, 11.8,1,1, 8.775, 10414.582, 372.944, 52516.391 21/05/20,03:32:30,01,12,1, 11.8,1,1, 8.775, 10414.619, 372.911, 52516.422 21/05/20,03:32:30,02,12,1, 11.8,1,1, 8.775, 10414.623, 372.912, 52516.433 21/05/20,03:32:30,03,12,1, 11.8,1,1, 8.775, 10414.605, 372.916, 52516.464 21/05/20,03:32:30,04,12,1, 11.8,1,1, 8.775, 10414.617, 372.911, 52516.463 21/05/20,03:32:30,05,12,1, 11.8,1,1, 8.775, 10414.641, 372.896, 52516.429 21/05/20,03:32:30,06,12,1, 11.8,1,1, 8.775, 10414.657, 372.928, 52516.485 21/05/20,03:32:30,07,12,1, 11.8,1,1, 8.775, 10414.659, 372.923, 52516.452 21/05/20,03:32:30,08,12,1, 11.8,1,1, 8.775, 10414.675, 372.942, 52516.416 21/05/20,03:32:30,09,12,1, 11.8,1,1, 8.775, 10414.672, 372.912, 52516.406 21/05/20,03:32:30,10,12,1, 11.8,1,1, 8.775, 10414.681, 372.937, 52516.428 21/05/20,03:32:30,11,12,1, 11.8,1,1, 8.775, 10414.705, 372.916, 52516.435 21/05/20,03:32:30,12,12,1, 11.8,1,1, 8.775, 10414.701, 372.910, 52516.430 21/05/20,03:32:30,13,12,1, 11.8,1,1, 8.775, 10414.697, 372.916, 52516.402 21/05/20,03:32:30,14,12,1, 11.8,1,1, 8.775, 10414.714, 372.885, 52516.440 21/05/20,03:32:30,15,12,1, 11.8,1,1, 8.775, 10414.735, 372.893, 52516.418 21/05/20,03:32:30,16,12,1, 11.8,1,1, 8.775, 10414.747, 372.910, 52516.440 21/05/20,03:32:30,17,12,1, 11.8,1,1, 8.775, 10414.725, 372.891, 52516.444 21/05/20,03:32:30,18,12,1, 11.8,1,1, 8.775, 10414.727, 372.882, 52516.260 21/05/20,03:32:30,19,12,1, 11.8,1,1, 8.775, 10414.724, 372.884, 52516.542 21/05/20,03:32:31,00,12,1, 11.9,1,1, 8.774, 10414.724, 372.884, 52516.542 21/05/20,03:32:31,01,12,1, 11.9,1,1, 8.774, 10414.761, 372.857, 52516.478 21/05/20,03:32:31,02,12,1, 11.9,1,1, 8.774, 10414.773, 372.866, 52516.465 21/05/20,03:32:31,03,12,1, 11.9,1,1, 8.774, 10414.776, 372.847, 52516.444 21/05/20,03:32:31,04,12,1, 11.9,1,1, 8.774, 10414.766, 372.829, 52516.477 21/05/20,03:32:31,05,12,1, 11.9,1,1, 8.774, 10414.758, 372.849, 52516.444 21/05/20,03:32:31,06,12,1, 11.9,1,1, 8.774, 10414.787, 372.808, 52516.482 21/05/20,03:32:31,07,12,1, 11.9,1,1, 8.774, 10414.742, 372.830, 52516.601 21/05/20,03:32:31,08,12,1, 11.9,1,1, 8.774, 10414.794, 372.796, 52516.440 21/05/20,03:32:31,09,12,1, 11.9,1,1, 8.774, 10414.838, 372.751, 52516.144 21/05/20,03:32:31,10,12,1, 11.9,1,1, 8.774, 10414.798, 372.775, 52516.379 21/05/20,03:32:31,11,12,1, 11.9,1,1, 8.774, 10414.758, 372.779, 52516.465 21/05/20,03:32:31,12,12,1, 11.9,1,1, 8.774, 10414.760, 372.785, 52516.465 21/05/20,03:32:31,13,12,1, 11.9,1,1, 8.774, 10414.758, 372.768, 52516.453 21/05/20,03:32:31,14,12,1, 11.9,1,1, 8.774, 10414.761, 372.771, 52516.488 21/05/20,03:32:31,15,12,1, 11.9,1,1, 8.774, 10414.756, 372.758, 52516.455 21/05/20,03:32:31,16,12,1, 11.9,1,1, 8.774, 10414.737, 372.747, 52516.449 21/05/20,03:32:31,17,12,1, 11.9,1,1, 8.774, 10414.761, 372.702, 52516.450 21/05/20,03:32:31,18,12,1, 11.9,1,1, 8.774, 10414.730, 372.700, 52516.420 21/05/20,03:32:31,19,12,1, 11.9,1,1, 8.774, 10414.731, 372.687, 52516.462 21/05/20,03:32:32,00,12,1, 11.9,1,1, 8.775, 10414.724, 372.687, 52516.462 21/05/20,03:32:32,01,12,1, 11.9,1,1, 8.775, 10414.757, 372.663, 52516.441 21/05/20,03:32:32,02,12,1, 11.9,1,1, 8.775, 10414.711, 372.645, 52516.438 21/05/20,03:32:32,03,12,1, 11.9,1,1, 8.775, 10414.746, 372.627, 52516.431 21/05/20,03:32:32,04,12,1, 11.9,1,1, 8.775, 10414.744, 372.617, 52516.468 21/05/20,03:32:32,05,12,1, 11.9,1,1, 8.775, 10414.749, 372.621, 52516.483 21/05/20,03:32:32,06,12,1, 11.9,1,1, 8.775, 10414.742, 372.581, 52516.414 21/05/20,03:32:32,07,12,1, 11.9,1,1, 8.775, 10414.724, 372.553, 52516.443 21/05/20,03:32:32,08,12,1, 11.9,1,1, 8.775, 10414.686, 372.578, 52516.436 21/05/20,03:32:32,09,12,1, 11.9,1,1, 8.775, 10414.736, 372.551, 52516.421 21/05/20,03:32:32,10,12,1, 11.9,1,1, 8.775, 10414.722, 372.536, 52516.437 21/05/20,03:32:32,11,12,1, 11.9,1,1, 8.775, 10414.736, 372.493, 52516.452 21/05/20,03:32:32,12,12,1, 11.9,1,1, 8.775, 10414.701, 372.472, 52516.421 21/05/20,03:32:32,13,12,1, 11.9,1,1, 8.775, 10414.707, 372.478, 52516.440 21/05/20,03:32:32,14,12,1, 11.9,1,1, 8.775, 10414.678, 372.437, 52516.471 21/05/20,03:32:32,15,12,1, 11.9,1,1, 8.775, 10414.701, 372.472, 52516.443 21/05/20,03:32:32,16,12,1, 11.9,1,1, 8.775, 10414.717, 372.426, 52516.451 21/05/20,03:32:32,17,12,1, 11.9,1,1, 8.775, 10414.696, 372.422, 52516.432 21/05/20,03:32:32,18,12,1, 11.9,1,1, 8.775, 10414.724, 372.406, 52516.440 21/05/20,03:32:32,19,12,1, 11.9,1,1, 8.775, 10414.687, 372.384, 52516.461 21/05/20,03:32:33,00,12,1, 11.9,1,1, 8.774, 10414.683, 372.384, 52516.461 21/05/20,03:32:33,01,12,1, 11.9,1,1, 8.774, 10414.696, 372.342, 52516.389 21/05/20,03:32:33,02,12,1, 11.9,1,1, 8.774, 10414.676, 372.343, 52516.420 21/05/20,03:32:33,03,12,1, 11.9,1,1, 8.774, 10414.667, 372.322, 52516.451 21/05/20,03:32:33,04,12,1, 11.9,1,1, 8.774, 10414.660, 372.285, 52516.408 21/05/20,03:32:33,05,12,1, 11.9,1,1, 8.774, 10414.657, 372.280, 52516.417 21/05/20,03:32:33,06,12,1, 11.9,1,1, 8.774, 10414.649, 372.280, 52516.391 21/05/20,03:32:33,07,12,1, 11.9,1,1, 8.774, 10414.657, 372.261, 52516.420 21/05/20,03:32:33,08,12,1, 11.9,1,1, 8.774, 10414.641, 372.253, 52516.428 21/05/20,03:32:33,09,12,1, 11.9,1,1, 8.774, 10414.646, 372.241, 52516.418 21/05/20,03:32:33,10,12,1, 11.9,1,1, 8.774, 10414.622, 372.213, 52516.413 21/05/20,03:32:33,11,12,1, 11.9,1,1, 8.774, 10414.642, 372.227, 52516.433 21/05/20,03:32:33,12,12,1, 11.9,1,1, 8.774, 10414.640, 372.217, 52516.453 21/05/20,03:32:33,13,12,1, 11.9,1,1, 8.774, 10414.609, 372.186, 52516.408 21/05/20,03:32:33,14,12,1, 11.9,1,1, 8.774, 10414.603, 372.165, 52516.424 21/05/20,03:32:33,15,12,1, 11.9,1,1, 8.774, 10414.603, 372.171, 52516.380 21/05/20,03:32:33,16,12,1, 11.9,1,1, 8.774, 10414.592, 372.141, 52516.416 21/05/20,03:32:33,17,12,1, 11.9,1,1, 8.774, 10414.610, 372.122, 52516.388 21/05/20,03:32:33,18,12,1, 11.9,1,1, 8.774, 10414.598, 372.127, 52516.619 21/05/20,03:32:33,19,12,1, 11.9,1,1, 8.774, 10414.581, 372.086, 52516.298 21/05/20,03:32:34,00,12,1, 11.9,1,1, 8.775, 10414.574, 372.086, 52516.298 21/05/20,03:32:34,01,12,1, 11.9,1,1, 8.775, 10414.562, 372.091, 52516.364 21/05/20,03:32:34,02,12,1, 11.9,1,1, 8.775, 10414.567, 372.072, 52516.388 21/05/20,03:32:34,03,12,1, 11.9,1,1, 8.775, 10414.557, 372.070, 52516.391 21/05/20,03:32:34,04,12,1, 11.9,1,1, 8.775, 10414.562, 372.042, 52516.386 21/05/20,03:32:34,05,12,1, 11.9,1,1, 8.775, 10414.536, 372.026, 52516.401 21/05/20,03:32:34,06,12,1, 11.9,1,1, 8.775, 10414.546, 372.038, 52516.359 21/05/20,03:32:34,07,12,1, 11.9,1,1, 8.775, 10414.519, 372.032, 52516.395 21/05/20,03:32:34,08,12,1, 11.9,1,1, 8.775, 10414.516, 372.000, 52516.394 21/05/20,03:32:34,09,12,1, 11.9,1,1, 8.775, 10414.496, 372.013, 52516.378 21/05/20,03:32:34,10,12,1, 11.9,1,1, 8.775, 10414.500, 372.009, 52516.349 21/05/20,03:32:34,11,12,1, 11.9,1,1, 8.775, 10414.482, 371.958, 52516.378 21/05/20,03:32:34,12,12,1, 11.9,1,1, 8.775, 10414.492, 371.977, 52516.353 21/05/20,03:32:34,13,12,1, 11.9,1,1, 8.775, 10414.478, 371.971, 52516.357 21/05/20,03:32:34,14,12,1, 11.9,1,1, 8.775, 10414.458, 371.962, 52516.360 21/05/20,03:32:34,15,12,1, 11.9,1,1, 8.775, 10414.440, 371.974, 52516.368 21/05/20,03:32:34,16,12,1, 11.9,1,1, 8.775, 10414.431, 371.972, 52516.395 21/05/20,03:32:34,17,12,1, 11.9,1,1, 8.775, 10414.449, 371.947, 52516.361 21/05/20,03:32:34,18,12,1, 11.9,1,1, 8.775, 10414.439, 371.932, 52516.382 21/05/20,03:32:34,19,12,1, 11.9,1,1, 8.775, 10414.447, 371.952, 52516.393 21/05/20,03:32:35,00,12,1, 11.9,1,1, 8.772, 10414.441, 371.952, 52516.393 21/05/20,03:32:35,01,12,1, 11.9,1,1, 8.772, 10414.409, 371.960, 52516.357 21/05/20,03:32:35,02,12,1, 11.9,1,1, 8.772, 10414.391, 371.945, 52516.399 21/05/20,03:32:35,03,12,1, 11.9,1,1, 8.772, 10414.370, 371.958, 52516.398 21/05/20,03:32:35,04,12,1, 11.9,1,1, 8.772, 10414.371, 371.954, 52516.387 21/05/20,03:32:35,05,12,1, 11.9,1,1, 8.772, 10414.359, 371.948, 52516.427 21/05/20,03:32:35,06,12,1, 11.9,1,1, 8.772, 10414.350, 371.939, 52516.388 21/05/20,03:32:35,07,12,1, 11.9,1,1, 8.772, 10414.352, 371.964, 52516.394 21/05/20,03:32:35,08,12,1, 11.9,1,1, 8.772, 10414.341, 371.954, 52516.394 21/05/20,03:32:35,09,12,1, 11.9,1,1, 8.772, 10414.340, 371.970, 52516.438 21/05/20,03:32:35,10,12,1, 11.9,1,1, 8.772, 10414.289, 371.961, 52516.368 21/05/20,03:32:35,11,12,1, 11.9,1,1, 8.772, 10414.320, 371.983, 52516.476 21/05/20,03:32:35,12,12,1, 11.9,1,1, 8.772, 10414.305, 371.966, 52516.462 21/05/20,03:32:35,13,12,1, 11.9,1,1, 8.772, 10414.303, 371.984, 52516.468 21/05/20,03:32:35,14,12,1, 11.9,1,1, 8.772, 10414.271, 371.990, 52516.429 21/05/20,03:32:35,15,12,1, 11.9,1,1, 8.772, 10414.269, 371.983, 52516.454 21/05/20,03:32:35,16,12,1, 11.9,1,1, 8.772, 10414.261, 372.000, 52516.482 21/05/20,03:32:35,17,12,1, 11.9,1,1, 8.772, 10414.243, 371.986, 52516.459 21/05/20,03:32:35,18,12,1, 11.9,1,1, 8.772, 10414.240, 372.007, 52516.489 21/05/20,03:32:35,19,12,1, 11.9,1,1, 8.772, 10414.213, 371.988, 52516.462 21/05/20,03:32:36,00,12,1, 11.9,1,1, 8.771, 10414.207, 371.988, 52516.462 21/05/20,03:32:36,01,12,1, 11.9,1,1, 8.771, 10414.222, 371.996, 52516.473 21/05/20,03:32:36,02,12,1, 11.9,1,1, 8.771, 10414.200, 372.034, 52516.517 21/05/20,03:32:36,03,12,1, 11.9,1,1, 8.771, 10414.199, 372.053, 52516.570 21/05/20,03:32:36,04,12,1, 11.9,1,1, 8.771, 10414.196, 372.044, 52516.501 21/05/20,03:32:36,05,12,1, 11.9,1,1, 8.771, 10414.174, 372.060, 52516.537 21/05/20,03:32:36,06,12,1, 11.9,1,1, 8.771, 10414.161, 372.041, 52516.531 21/05/20,03:32:36,07,12,1, 11.9,1,1, 8.771, 10414.141, 372.044, 52516.525 21/05/20,03:32:36,08,12,1, 11.9,1,1, 8.771, 10414.170, 372.072, 52516.588 21/05/20,03:32:36,09,12,1, 11.9,1,1, 8.771, 10414.143, 372.091, 52516.585 21/05/20,03:32:36,10,12,1, 11.9,1,1, 8.771, 10414.110, 372.085, 52516.540 21/05/20,03:32:36,11,12,1, 11.9,1,1, 8.771, 10414.076, 372.087, 52516.579 21/05/20,03:32:36,12,12,1, 11.9,1,1, 8.771, 10414.092, 372.089, 52516.568 21/05/20,03:32:36,13,12,1, 11.9,1,1, 8.771, 10414.097, 372.114, 52516.634 21/05/20,03:32:36,14,12,1, 11.9,1,1, 8.771, 10414.075, 372.100, 52516.611 21/05/20,03:32:36,15,12,1, 11.9,1,1, 8.771, 10414.059, 372.100, 52516.578 21/05/20,03:32:36,16,12,1, 11.9,1,1, 8.771, 10414.044, 372.125, 52516.577 21/05/20,03:32:36,17,12,1, 11.9,1,1, 8.771, 10414.043, 372.108, 52516.609 21/05/20,03:32:36,18,12,1, 11.9,1,1, 8.771, 10414.016, 372.103, 52516.639 21/05/20,03:32:36,19,12,1, 11.9,1,1, 8.771, 10414.031, 372.103, 52516.634 21/05/20,03:32:37,00,12,1, 11.9,1,1, 8.776, 10414.023, 372.103, 52516.634 21/05/20,03:32:37,01,12,1, 11.9,1,1, 8.776, 10413.997, 372.131, 52516.636 21/05/20,03:32:37,02,12,1, 11.9,1,1, 8.776, 10413.986, 372.147, 52516.648 21/05/20,03:32:37,03,12,1, 11.9,1,1, 8.776, 10413.973, 372.110, 52516.625 21/05/20,03:32:37,04,12,1, 11.9,1,1, 8.776, 10413.938, 372.114, 52516.612 21/05/20,03:32:37,05,12,1, 11.9,1,1, 8.776, 10413.976, 372.133, 52516.686 21/05/20,03:32:37,06,12,1, 11.9,1,1, 8.776, 10413.935, 372.130, 52516.708 21/05/20,03:32:37,07,12,1, 11.9,1,1, 8.776, 10413.916, 372.108, 52516.718 21/05/20,03:32:37,08,12,1, 11.9,1,1, 8.776, 10413.905, 372.127, 52516.675 21/05/20,03:32:37,09,12,1, 11.9,1,1, 8.776, 10413.890, 372.128, 52516.675 21/05/20,03:32:37,10,12,1, 11.9,1,1, 8.776, 10413.883, 372.109, 52516.681 21/05/20,03:32:37,11,12,1, 11.9,1,1, 8.776, 10413.877, 372.123, 52516.684 21/05/20,03:32:37,12,12,1, 11.9,1,1, 8.776, 10413.888, 372.104, 52516.697 21/05/20,03:32:37,13,12,1, 11.9,1,1, 8.776, 10413.842, 372.118, 52516.698 21/05/20,03:32:37,14,12,1, 11.9,1,1, 8.776, 10413.827, 372.119, 52516.690 21/05/20,03:32:37,15,12,1, 11.9,1,1, 8.776, 10413.823, 372.120, 52516.678 21/05/20,03:32:37,16,12,1, 11.9,1,1, 8.776, 10413.807, 372.100, 52516.677 21/05/20,03:32:37,17,12,1, 11.9,1,1, 8.776, 10413.797, 372.108, 52516.702 21/05/20,03:32:37,18,12,1, 11.9,1,1, 8.776, 10413.798, 372.078, 52516.677 21/05/20,03:32:37,19,12,1, 11.9,1,1, 8.776, 10413.802, 372.092, 52516.705 21/05/20,03:32:38,00,12,1, 11.9,1,1, 8.779, 10413.798, 372.092, 52516.705 21/05/20,03:32:38,01,12,1, 11.9,1,1, 8.779, 10413.783, 372.085, 52516.709 21/05/20,03:32:38,02,12,1, 11.9,1,1, 8.779, 10413.773, 372.063, 52516.766 21/05/20,03:32:38,03,12,1, 11.9,1,1, 8.779, 10413.762, 372.060, 52516.747 21/05/20,03:32:38,04,12,1, 11.9,1,1, 8.779, 10413.754, 372.060, 52516.767 21/05/20,03:32:38,05,12,1, 11.9,1,1, 8.779, 10413.749, 372.054, 52516.735 21/05/20,03:32:38,06,12,1, 11.9,1,1, 8.779, 10413.738, 372.039, 52516.678 21/05/20,03:32:38,07,12,1, 11.9,1,1, 8.779, 10413.728, 372.029, 52516.673 21/05/20,03:32:38,08,12,1, 11.9,1,1, 8.779, 10413.753, 372.042, 52516.735 21/05/20,03:32:38,09,12,1, 11.9,1,1, 8.779, 10413.722, 372.021, 52516.746 21/05/20,03:32:38,10,12,1, 11.9,1,1, 8.779, 10413.717, 372.060, 52516.993 21/05/20,03:32:38,11,12,1, 11.9,1,1, 8.779, 10413.721, 372.008, 52516.644 21/05/20,03:32:38,12,12,1, 11.9,1,1, 8.779, 10413.692, 372.011, 52516.721 21/05/20,03:32:38,13,12,1, 11.9,1,1, 8.779, 10413.708, 372.009, 52516.712 21/05/20,03:32:38,14,12,1, 11.9,1,1, 8.779, 10413.688, 371.999, 52516.766 21/05/20,03:32:38,15,12,1, 11.9,1,1, 8.779, 10413.685, 372.001, 52516.738 21/05/20,03:32:38,16,12,1, 11.9,1,1, 8.779, 10413.696, 371.975, 52516.767 21/05/20,03:32:38,17,12,1, 11.9,1,1, 8.779, 10413.675, 371.992, 52516.780 21/05/20,03:32:38,18,12,1, 11.9,1,1, 8.779, 10413.720, 371.972, 52516.666 21/05/20,03:32:38,19,12,1, 11.9,1,1, 8.779, 10413.709, 371.960, 52516.811 21/05/20,03:32:39,00,12,1, 11.8,1,1, 8.773, 10413.706, 371.960, 52516.811 21/05/20,03:32:39,01,12,1, 11.8,1,1, 8.773, 10413.661, 371.981, 52516.966 21/05/20,03:32:39,02,12,1, 11.8,1,1, 8.773, 10413.691, 371.929, 52516.777 21/05/20,03:32:39,03,12,1, 11.8,1,1, 8.773, 10413.702, 371.943, 52516.820 21/05/20,03:32:39,04,12,1, 11.8,1,1, 8.773, 10413.681, 371.956, 52516.817 21/05/20,03:32:39,05,12,1, 11.8,1,1, 8.773, 10413.684, 371.929, 52516.806 21/05/20,03:32:39,06,12,1, 11.8,1,1, 8.773, 10413.664, 371.948, 52516.796 21/05/20,03:32:39,07,12,1, 11.8,1,1, 8.773, 10413.696, 371.938, 52516.762 21/05/20,03:32:39,08,12,1, 11.8,1,1, 8.773, 10413.678, 371.942, 52516.785 21/05/20,03:32:39,09,12,1, 11.8,1,1, 8.773, 10413.653, 371.920, 52516.750 21/05/20,03:32:39,10,12,1, 11.8,1,1, 8.773, 10413.678, 371.935, 52516.813 21/05/20,03:32:39,11,12,1, 11.8,1,1, 8.773, 10413.672, 371.933, 52516.785 21/05/20,03:32:39,12,12,1, 11.8,1,1, 8.773, 10413.654, 371.932, 52516.796 21/05/20,03:32:39,13,12,1, 11.8,1,1, 8.773, 10413.677, 371.913, 52516.850 21/05/20,03:32:39,14,12,1, 11.8,1,1, 8.773, 10413.686, 371.916, 52516.849 21/05/20,03:32:39,15,12,1, 11.8,1,1, 8.773, 10413.683, 371.915, 52516.814 21/05/20,03:32:39,16,12,1, 11.8,1,1, 8.773, 10413.685, 371.923, 52516.798 21/05/20,03:32:39,17,12,1, 11.8,1,1, 8.773, 10413.686, 371.913, 52516.872 21/05/20,03:32:39,18,12,1, 11.8,1,1, 8.773, 10413.670, 371.929, 52516.854 21/05/20,03:32:39,19,12,1, 11.8,1,1, 8.773, 10413.685, 371.894, 52516.825 21/05/20,03:32:40,00,12,1, 11.8,1,1, 8.776, 10413.681, 371.894, 52516.825 21/05/20,03:32:40,01,12,1, 11.8,1,1, 8.776, 10413.681, 371.909, 52516.837 21/05/20,03:32:40,02,12,1, 11.8,1,1, 8.776, 10413.679, 371.895, 52516.855 21/05/20,03:32:40,03,12,1, 11.8,1,1, 8.776, 10413.697, 371.894, 52516.843 21/05/20,03:32:40,04,12,1, 11.8,1,1, 8.776, 10413.713, 371.922, 52516.867 21/05/20,03:32:40,05,12,1, 11.8,1,1, 8.776, 10413.685, 371.909, 52516.874 21/05/20,03:32:40,06,12,1, 11.8,1,1, 8.776, 10413.690, 371.912, 52516.850 21/05/20,03:32:40,07,12,1, 11.8,1,1, 8.776, 10413.697, 371.896, 52516.893 21/05/20,03:32:40,08,12,1, 11.8,1,1, 8.776, 10413.702, 371.909, 52516.885 21/05/20,03:32:40,09,12,1, 11.8,1,1, 8.776, 10413.704, 371.916, 52516.878 21/05/20,03:32:40,10,12,1, 11.8,1,1, 8.776, 10413.685, 371.936, 52516.859 21/05/20,03:32:40,11,12,1, 11.8,1,1, 8.776, 10413.693, 371.912, 52516.883 21/05/20,03:32:40,12,12,1, 11.8,1,1, 8.776, 10413.659, 371.896, 52516.884 21/05/20,03:32:40,13,12,1, 11.8,1,1, 8.776, 10413.720, 371.916, 52516.854 21/05/20,03:32:40,14,12,1, 11.8,1,1, 8.776, 10413.707, 371.930, 52516.914 21/05/20,03:32:40,15,12,1, 11.8,1,1, 8.776, 10413.737, 371.917, 52516.902 21/05/20,03:32:40,16,12,1, 11.8,1,1, 8.776, 10413.711, 371.927, 52516.900 21/05/20,03:32:40,17,12,1, 11.8,1,1, 8.776, 10413.706, 371.912, 52516.895 21/05/20,03:32:40,18,12,1, 11.8,1,1, 8.776, 10413.722, 371.926, 52516.935 21/05/20,03:32:40,19,12,1, 11.8,1,1, 8.776, 10413.720, 371.919, 52516.919 21/05/20,03:32:41,00,12,1, 11.9,1,1, 8.777, 10413.715, 371.919, 52516.919 21/05/20,03:32:41,01,12,1, 11.9,1,1, 8.777, 10413.717, 371.919, 52516.905 21/05/20,03:32:41,02,12,1, 11.9,1,1, 8.777, 10413.718, 371.919, 52516.923 21/05/20,03:32:41,03,12,1, 11.9,1,1, 8.777, 10413.718, 371.928, 52516.938 21/05/20,03:32:41,04,12,1, 11.9,1,1, 8.777, 10413.737, 371.912, 52516.943 21/05/20,03:32:41,05,12,1, 11.9,1,1, 8.777, 10413.730, 371.930, 52516.946 21/05/20,03:32:41,06,12,1, 11.9,1,1, 8.777, 10413.721, 371.944, 52516.974 21/05/20,03:32:41,07,12,1, 11.9,1,1, 8.777, 10413.727, 371.917, 52516.956 21/05/20,03:32:41,08,12,1, 11.9,1,1, 8.777, 10413.745, 371.943, 52516.927 21/05/20,03:32:41,09,12,1, 11.9,1,1, 8.777, 10413.729, 371.939, 52516.976 21/05/20,03:32:41,10,12,1, 11.9,1,1, 8.777, 10413.730, 371.929, 52516.947 21/05/20,03:32:41,11,12,1, 11.9,1,1, 8.777, 10413.740, 371.916, 52516.958 21/05/20,03:32:41,12,12,1, 11.9,1,1, 8.777, 10413.724, 371.919, 52516.955 21/05/20,03:32:41,13,12,1, 11.9,1,1, 8.777, 10413.729, 371.914, 52516.937 21/05/20,03:32:41,14,12,1, 11.9,1,1, 8.777, 10413.750, 371.930, 52516.989 21/05/20,03:32:41,15,12,1, 11.9,1,1, 8.777, 10413.735, 371.926, 52516.967 21/05/20,03:32:41,16,12,1, 11.9,1,1, 8.777, 10413.746, 371.927, 52516.957 21/05/20,03:32:41,17,12,1, 11.9,1,1, 8.777, 10413.746, 371.920, 52516.960 21/05/20,03:32:41,18,12,1, 11.9,1,1, 8.777, 10413.715, 371.900, 52516.971 21/05/20,03:32:41,19,12,1, 11.9,1,1, 8.777, 10413.714, 371.940, 52516.974 21/05/20,03:32:42,00,12,1, 11.9,1,1, 8.774, 10413.706, 371.940, 52516.974 21/05/20,03:32:42,01,12,1, 11.9,1,1, 8.774, 10413.725, 371.907, 52516.997 21/05/20,03:32:42,02,12,1, 11.9,1,1, 8.774, 10413.734, 371.898, 52517.010 21/05/20,03:32:42,03,12,1, 11.9,1,1, 8.774, 10413.724, 371.902, 52517.008 21/05/20,03:32:42,04,12,1, 11.9,1,1, 8.774, 10413.725, 371.960, 52516.928 21/05/20,03:32:42,05,12,1, 11.9,1,1, 8.774, 10413.730, 371.906, 52517.039 21/05/20,03:32:42,06,12,1, 11.9,1,1, 8.774, 10413.721, 371.907, 52516.977 21/05/20,03:32:42,07,12,1, 11.9,1,1, 8.774, 10413.718, 371.900, 52516.998 21/05/20,03:32:42,08,12,1, 11.9,1,1, 8.774, 10413.732, 371.898, 52517.022 21/05/20,03:32:42,09,12,1, 11.9,1,1, 8.774, 10413.735, 371.882, 52517.010 21/05/20,03:32:42,10,12,1, 11.9,1,1, 8.774, 10413.727, 371.908, 52517.023 21/05/20,03:32:42,11,12,1, 11.9,1,1, 8.774, 10413.712, 371.904, 52517.003 21/05/20,03:32:42,12,12,1, 11.9,1,1, 8.774, 10413.710, 371.912, 52517.021 21/05/20,03:32:42,13,12,1, 11.9,1,1, 8.774, 10413.701, 371.883, 52517.051 21/05/20,03:32:42,14,12,1, 11.9,1,1, 8.774, 10413.716, 371.888, 52517.059 21/05/20,03:32:42,15,12,1, 11.9,1,1, 8.774, 10413.705, 371.878, 52517.049 21/05/20,03:32:42,16,12,1, 11.9,1,1, 8.774, 10413.712, 371.875, 52517.041 21/05/20,03:32:42,17,12,1, 11.9,1,1, 8.774, 10413.698, 371.896, 52517.029 21/05/20,03:32:42,18,12,1, 11.9,1,1, 8.774, 10413.695, 371.864, 52517.061 21/05/20,03:32:42,19,12,1, 11.9,1,1, 8.774, 10413.722, 371.895, 52517.054 21/05/20,03:32:43,00,12,1, 11.9,1,1, 8.773, 10413.715, 371.895, 52517.054 21/05/20,03:32:43,01,12,1, 11.9,1,1, 8.773, 10413.695, 371.881, 52517.053 21/05/20,03:32:43,02,12,1, 11.9,1,1, 8.773, 10413.665, 371.877, 52517.058 21/05/20,03:32:43,03,12,1, 11.9,1,1, 8.773, 10413.666, 371.885, 52517.092 21/05/20,03:32:43,04,12,1, 11.9,1,1, 8.773, 10413.680, 371.874, 52517.064 21/05/20,03:32:43,05,12,1, 11.9,1,1, 8.773, 10413.640, 371.853, 52516.974 21/05/20,03:32:43,06,12,1, 11.9,1,1, 8.773, 10413.662, 371.844, 52517.118 21/05/20,03:32:43,07,12,1, 11.9,1,1, 8.773, 10413.680, 371.850, 52517.031 21/05/20,03:32:43,08,12,1, 11.9,1,1, 8.773, 10413.679, 371.849, 52517.118 21/05/20,03:32:43,09,12,1, 11.9,1,1, 8.773, 10413.669, 371.846, 52517.076 21/05/20,03:32:43,10,12,1, 11.9,1,1, 8.773, 10413.676, 371.847, 52517.105 21/05/20,03:32:43,11,12,1, 11.9,1,1, 8.773, 10413.640, 371.835, 52517.070 21/05/20,03:32:43,12,12,1, 11.9,1,1, 8.773, 10413.640, 371.834, 52517.086 21/05/20,03:32:43,13,12,1, 11.9,1,1, 8.773, 10413.642, 371.847, 52517.091 21/05/20,03:32:43,14,12,1, 11.9,1,1, 8.773, 10413.633, 371.825, 52517.102 21/05/20,03:32:43,15,12,1, 11.9,1,1, 8.773, 10413.613, 371.822, 52517.087 21/05/20,03:32:43,16,12,1, 11.9,1,1, 8.773, 10413.625, 371.827, 52517.085 21/05/20,03:32:43,17,12,1, 11.9,1,1, 8.773, 10413.627, 371.822, 52517.059 21/05/20,03:32:43,18,12,1, 11.9,1,1, 8.773, 10413.614, 371.834, 52517.094 21/05/20,03:32:43,19,12,1, 11.9,1,1, 8.773, 10413.635, 371.834, 52517.120 21/05/20,03:32:44,00,12,1, 11.9,1,1, 8.776, 10413.631, 371.834, 52517.120 21/05/20,03:32:44,01,12,1, 11.9,1,1, 8.776, 10413.618, 371.795, 52517.086 21/05/20,03:32:44,02,12,1, 11.9,1,1, 8.776, 10413.604, 371.816, 52517.122 21/05/20,03:32:44,03,12,1, 11.9,1,1, 8.776, 10413.598, 371.791, 52517.096 21/05/20,03:32:44,04,12,1, 11.9,1,1, 8.776, 10413.595, 371.793, 52517.052 21/05/20,03:32:44,05,12,1, 11.9,1,1, 8.776, 10413.597, 371.821, 52517.088 21/05/20,03:32:44,06,12,1, 11.9,1,1, 8.776, 10413.593, 371.805, 52517.147 21/05/20,03:32:44,07,12,1, 11.9,1,1, 8.776, 10413.549, 371.792, 52517.066 21/05/20,03:32:44,08,12,1, 11.9,1,1, 8.776, 10413.576, 371.807, 52517.095 21/05/20,03:32:44,09,12,1, 11.9,1,1, 8.776, 10413.571, 371.791, 52517.130 21/05/20,03:32:44,10,12,1, 11.9,1,1, 8.776, 10413.539, 371.774, 52517.109 21/05/20,03:32:44,11,12,1, 11.9,1,1, 8.776, 10413.530, 371.783, 52517.097 21/05/20,03:32:44,12,12,1, 11.9,1,1, 8.776, 10413.524, 371.800, 52517.081 21/05/20,03:32:44,13,12,1, 11.9,1,1, 8.776, 10413.519, 371.788, 52517.057 21/05/20,03:32:44,14,12,1, 11.9,1,1, 8.776, 10413.549, 371.771, 52517.101 21/05/20,03:32:44,15,12,1, 11.9,1,1, 8.776, 10413.519, 371.799, 52517.095 21/05/20,03:32:44,16,12,1, 11.9,1,1, 8.776, 10413.542, 371.801, 52517.100 21/05/20,03:32:44,17,12,1, 11.9,1,1, 8.776, 10413.512, 371.794, 52517.116 21/05/20,03:32:44,18,12,1, 11.9,1,1, 8.776, 10413.517, 371.762, 52517.125 21/05/20,03:32:44,19,12,1, 11.9,1,1, 8.776, 10413.499, 371.791, 52517.103 21/05/20,03:32:45,00,12,1, 11.9,1,1, 8.773, 10413.498, 371.791, 52517.103 21/05/20,03:32:45,01,12,1, 11.9,1,1, 8.773, 10413.470, 371.789, 52517.097 21/05/20,03:32:45,02,12,1, 11.9,1,1, 8.773, 10413.507, 371.793, 52517.087 21/05/20,03:32:45,03,12,1, 11.9,1,1, 8.773, 10413.453, 371.808, 52517.157 21/05/20,03:32:45,04,12,1, 11.9,1,1, 8.773, 10413.464, 371.790, 52517.116 21/05/20,03:32:45,05,12,1, 11.9,1,1, 8.773, 10413.473, 371.801, 52517.105 21/05/20,03:32:45,06,12,1, 11.9,1,1, 8.773, 10413.453, 371.787, 52517.122 21/05/20,03:32:45,07,12,1, 11.9,1,1, 8.773, 10413.471, 371.815, 52517.110 21/05/20,03:32:45,08,12,1, 11.9,1,1, 8.773, 10413.447, 371.820, 52517.132 21/05/20,03:32:45,09,12,1, 11.9,1,1, 8.773, 10413.427, 371.789, 52517.114 21/05/20,03:32:45,10,12,1, 11.9,1,1, 8.773, 10413.434, 371.799, 52517.118 21/05/20,03:32:45,11,12,1, 11.9,1,1, 8.773, 10413.433, 371.812, 52517.094 21/05/20,03:32:45,12,12,1, 11.9,1,1, 8.773, 10413.424, 371.796, 52517.128 21/05/20,03:32:45,13,12,1, 11.9,1,1, 8.773, 10413.415, 371.802, 52517.100 21/05/20,03:32:45,14,12,1, 11.9,1,1, 8.773, 10413.410, 371.828, 52517.132 21/05/20,03:32:45,15,12,1, 11.9,1,1, 8.773, 10413.393, 371.814, 52517.144 21/05/20,03:32:45,16,12,1, 11.9,1,1, 8.773, 10413.408, 371.823, 52517.159 21/05/20,03:32:45,17,12,1, 11.9,1,1, 8.773, 10413.406, 371.842, 52517.146 21/05/20,03:32:45,18,12,1, 11.9,1,1, 8.773, 10413.374, 371.809, 52517.140 21/05/20,03:32:45,19,12,1, 11.9,1,1, 8.773, 10413.363, 371.807, 52517.128 21/05/20,03:32:46,00,12,1, 11.8,1,1, 8.775, 10413.356, 371.807, 52517.128 21/05/20,03:32:46,01,12,1, 11.8,1,1, 8.775, 10413.363, 371.833, 52517.131 21/05/20,03:32:46,02,12,1, 11.8,1,1, 8.775, 10413.373, 371.861, 52517.175 21/05/20,03:32:46,03,12,1, 11.8,1,1, 8.775, 10413.365, 371.844, 52517.154 21/05/20,03:32:46,04,12,1, 11.8,1,1, 8.775, 10413.346, 371.845, 52517.135 21/05/20,03:32:46,05,12,1, 11.8,1,1, 8.775, 10413.308, 371.842, 52517.390 21/05/20,03:32:46,06,12,1, 11.8,1,1, 8.775, 10413.305, 371.839, 52517.237 21/05/20,03:32:46,07,12,1, 11.8,1,1, 8.775, 10413.337, 371.829, 52517.185 21/05/20,03:32:46,08,12,1, 11.8,1,1, 8.775, 10413.327, 371.836, 52517.143 21/05/20,03:32:46,09,12,1, 11.8,1,1, 8.775, 10413.309, 371.835, 52517.176 21/05/20,03:32:46,10,12,1, 11.8,1,1, 8.775, 10413.295, 371.818, 52517.141 21/05/20,03:32:46,11,12,1, 11.8,1,1, 8.775, 10413.302, 371.815, 52517.175 21/05/20,03:32:46,12,12,1, 11.8,1,1, 8.775, 10413.276, 371.822, 52517.120 21/05/20,03:32:46,13,12,1, 11.8,1,1, 8.775, 10413.300, 371.861, 52517.151 21/05/20,03:32:46,14,12,1, 11.8,1,1, 8.775, 10413.270, 371.853, 52517.158 21/05/20,03:32:46,15,12,1, 11.8,1,1, 8.775, 10413.264, 371.846, 52517.132 21/05/20,03:32:46,16,12,1, 11.8,1,1, 8.775, 10413.282, 371.862, 52517.154 21/05/20,03:32:46,17,12,1, 11.8,1,1, 8.775, 10413.270, 371.855, 52517.164 21/05/20,03:32:46,18,12,1, 11.8,1,1, 8.775, 10413.267, 371.849, 52517.183 21/05/20,03:32:46,19,12,1, 11.8,1,1, 8.775, 10413.252, 371.851, 52517.141 21/05/20,03:32:47,00,12,1, 11.9,1,1, 8.774, 10413.247, 371.851, 52517.141 21/05/20,03:32:47,01,12,1, 11.9,1,1, 8.774, 10413.238, 371.878, 52517.164 21/05/20,03:32:47,02,12,1, 11.9,1,1, 8.774, 10413.244, 371.866, 52517.175 21/05/20,03:32:47,03,12,1, 11.9,1,1, 8.774, 10413.222, 371.880, 52517.179 21/05/20,03:32:47,04,12,1, 11.9,1,1, 8.774, 10413.244, 371.872, 52517.206 21/05/20,03:32:47,05,12,1, 11.9,1,1, 8.774, 10413.247, 371.873, 52517.173 21/05/20,03:32:47,06,12,1, 11.9,1,1, 8.774, 10413.224, 371.871, 52517.199 21/05/20,03:32:47,07,12,1, 11.9,1,1, 8.774, 10413.232, 371.853, 52517.151 21/05/20,03:32:47,08,12,1, 11.9,1,1, 8.774, 10413.230, 371.889, 52517.197 21/05/20,03:32:47,09,12,1, 11.9,1,1, 8.774, 10413.230, 371.868, 52516.944 21/05/20,03:32:47,10,12,1, 11.9,1,1, 8.774, 10413.230, 371.874, 52517.138 21/05/20,03:32:47,11,12,1, 11.9,1,1, 8.774, 10413.204, 371.902, 52517.129 21/05/20,03:32:47,12,12,1, 11.9,1,1, 8.774, 10413.192, 371.872, 52517.155 21/05/20,03:32:47,13,12,1, 11.9,1,1, 8.774, 10413.184, 371.908, 52517.172 21/05/20,03:32:47,14,12,1, 11.9,1,1, 8.774, 10413.212, 371.926, 52517.183 21/05/20,03:32:47,15,12,1, 11.9,1,1, 8.774, 10413.193, 371.908, 52517.209 21/05/20,03:32:47,16,12,1, 11.9,1,1, 8.774, 10413.195, 371.916, 52517.228 21/05/20,03:32:47,17,12,1, 11.9,1,1, 8.774, 10413.196, 371.932, 52517.188 21/05/20,03:32:47,18,12,1, 11.9,1,1, 8.774, 10413.204, 371.914, 52517.189 21/05/20,03:32:47,19,12,1, 11.9,1,1, 8.774, 10413.194, 371.937, 52517.192 21/05/20,03:32:48,00,12,1, 11.9,1,1, 8.774, 10413.189, 371.937, 52517.192 21/05/20,03:32:48,01,12,1, 11.9,1,1, 8.774, 10413.164, 371.908, 52517.187 21/05/20,03:32:48,02,12,1, 11.9,1,1, 8.774, 10413.198, 371.925, 52517.199 21/05/20,03:32:48,03,12,1, 11.9,1,1, 8.774, 10413.179, 371.915, 52517.225 21/05/20,03:32:48,04,12,1, 11.9,1,1, 8.774, 10413.170, 371.903, 52517.257 21/05/20,03:32:48,05,12,1, 11.9,1,1, 8.774, 10413.171, 371.922, 52517.152 21/05/20,03:32:48,06,12,1, 11.9,1,1, 8.774, 10413.152, 371.900, 52517.218 21/05/20,03:32:48,07,12,1, 11.9,1,1, 8.774, 10413.184, 371.922, 52517.159 21/05/20,03:32:48,08,12,1, 11.9,1,1, 8.774, 10413.163, 371.926, 52517.193 21/05/20,03:32:48,09,12,1, 11.9,1,1, 8.774, 10413.192, 371.919, 52517.238 21/05/20,03:32:48,10,12,1, 11.9,1,1, 8.774, 10413.168, 371.910, 52517.166 21/05/20,03:32:48,11,12,1, 11.9,1,1, 8.774, 10413.182, 371.928, 52517.140 21/05/20,03:32:48,12,12,1, 11.9,1,1, 8.774, 10413.170, 371.933, 52517.200 21/05/20,03:32:48,13,12,1, 11.9,1,1, 8.774, 10413.180, 371.940, 52517.179 21/05/20,03:32:48,14,12,1, 11.9,1,1, 8.774, 10413.170, 371.939, 52517.147 21/05/20,03:32:48,15,12,1, 11.9,1,1, 8.774, 10413.169, 371.932, 52517.180 21/05/20,03:32:48,16,12,1, 11.9,1,1, 8.774, 10413.157, 371.943, 52517.150 21/05/20,03:32:48,17,12,1, 11.9,1,1, 8.774, 10413.188, 371.939, 52517.167 21/05/20,03:32:48,18,12,1, 11.9,1,1, 8.774, 10413.206, 371.951, 52517.149 21/05/20,03:32:48,19,12,1, 11.9,1,1, 8.774, 10413.204, 371.943, 52517.222 21/05/20,03:32:49,00,12,1, 11.8,1,1, 8.772, 10413.197, 371.943, 52517.222 21/05/20,03:32:49,01,12,1, 11.8,1,1, 8.772, 10413.188, 371.919, 52517.206 21/05/20,03:32:49,02,12,1, 11.8,1,1, 8.772, 10413.217, 371.955, 52517.185 21/05/20,03:32:49,03,12,1, 11.8,1,1, 8.772, 10413.220, 371.955, 52517.200 21/05/20,03:32:49,04,12,1, 11.8,1,1, 8.772, 10413.204, 371.951, 52517.159 21/05/20,03:32:49,05,12,1, 11.8,1,1, 8.772, 10413.207, 371.946, 52517.178 21/05/20,03:32:49,06,12,1, 11.8,1,1, 8.772, 10413.234, 371.932, 52517.175 21/05/20,03:32:49,07,12,1, 11.8,1,1, 8.772, 10413.213, 371.950, 52517.148 21/05/20,03:32:49,08,12,1, 11.8,1,1, 8.772, 10413.238, 371.947, 52517.169 21/05/20,03:32:49,09,12,1, 11.8,1,1, 8.772, 10413.258, 371.951, 52517.164 21/05/20,03:32:49,10,12,1, 11.8,1,1, 8.772, 10413.238, 371.955, 52517.153 21/05/20,03:32:49,11,12,1, 11.8,1,1, 8.772, 10413.246, 371.958, 52517.166 21/05/20,03:32:49,12,12,1, 11.8,1,1, 8.772, 10413.275, 371.973, 52517.180 21/05/20,03:32:49,13,12,1, 11.8,1,1, 8.772, 10413.283, 371.977, 52517.151 21/05/20,03:32:49,14,12,1, 11.8,1,1, 8.772, 10413.276, 371.967, 52517.203 21/05/20,03:32:49,15,12,1, 11.8,1,1, 8.772, 10413.298, 371.955, 52517.165 21/05/20,03:32:49,16,12,1, 11.8,1,1, 8.772, 10413.284, 371.978, 52517.194 21/05/20,03:32:49,17,12,1, 11.8,1,1, 8.772, 10413.312, 371.960, 52517.188 21/05/20,03:32:49,18,12,1, 11.8,1,1, 8.772, 10413.314, 371.974, 52517.181 21/05/20,03:32:49,19,12,1, 11.8,1,1, 8.772, 10413.298, 371.978, 52517.167 21/05/20,03:32:50,00,12,1, 11.9,1,1, 8.773, 10413.297, 371.978, 52517.167 21/05/20,03:32:50,01,12,1, 11.9,1,1, 8.773, 10413.345, 371.981, 52517.196 21/05/20,03:32:50,02,12,1, 11.9,1,1, 8.773, 10413.365, 371.984, 52517.192 21/05/20,03:32:50,03,12,1, 11.9,1,1, 8.773, 10413.347, 371.969, 52517.211 21/05/20,03:32:50,04,12,1, 11.9,1,1, 8.773, 10413.360, 371.972, 52517.195 21/05/20,03:32:50,05,12,1, 11.9,1,1, 8.773, 10413.380, 371.970, 52517.169 21/05/20,03:32:50,06,12,1, 11.9,1,1, 8.773, 10413.385, 371.961, 52517.170 21/05/20,03:32:50,07,12,1, 11.9,1,1, 8.773, 10413.374, 371.965, 52517.158 21/05/20,03:32:50,08,12,1, 11.9,1,1, 8.773, 10413.402, 371.973, 52517.149 21/05/20,03:32:50,09,12,1, 11.9,1,1, 8.773, 10413.421, 371.966, 52517.176 21/05/20,03:32:50,10,12,1, 11.9,1,1, 8.773, 10413.438, 371.958, 52517.213 21/05/20,03:32:50,11,12,1, 11.9,1,1, 8.773, 10413.440, 371.979, 52517.246 21/05/20,03:32:50,12,12,1, 11.9,1,1, 8.773, 10413.476, 371.923, 52517.126 21/05/20,03:32:50,13,12,1, 11.9,1,1, 8.773, 10413.443, 371.943, 52517.152 21/05/20,03:32:50,14,12,1, 11.9,1,1, 8.773, 10413.461, 371.910, 52517.120 21/05/20,03:32:50,15,12,1, 11.9,1,1, 8.773, 10413.446, 371.942, 52517.162 21/05/20,03:32:50,16,12,1, 11.9,1,1, 8.773, 10413.480, 371.935, 52517.158 21/05/20,03:32:50,17,12,1, 11.9,1,1, 8.773, 10413.470, 371.935, 52517.151 21/05/20,03:32:50,18,12,1, 11.9,1,1, 8.773, 10413.502, 371.914, 52517.170 21/05/20,03:32:50,19,12,1, 11.9,1,1, 8.773, 10413.489, 371.908, 52517.145 21/05/20,03:32:51,00,12,1, 11.9,1,1, 8.773, 10413.481, 371.908, 52517.145 21/05/20,03:32:51,01,12,1, 11.9,1,1, 8.773, 10413.514, 371.924, 52517.129 21/05/20,03:32:51,02,12,1, 11.9,1,1, 8.773, 10413.526, 371.905, 52517.127 21/05/20,03:32:51,03,12,1, 11.9,1,1, 8.773, 10413.540, 371.917, 52517.130 21/05/20,03:32:51,04,12,1, 11.9,1,1, 8.773, 10413.535, 371.911, 52517.162 21/05/20,03:32:51,05,12,1, 11.9,1,1, 8.773, 10413.574, 371.923, 52517.144 21/05/20,03:32:51,06,12,1, 11.9,1,1, 8.773, 10413.599, 371.900, 52517.129 21/05/20,03:32:51,07,12,1, 11.9,1,1, 8.773, 10413.588, 371.898, 52517.157 21/05/20,03:32:51,08,12,1, 11.9,1,1, 8.773, 10413.604, 371.894, 52517.126 21/05/20,03:32:51,09,12,1, 11.9,1,1, 8.773, 10413.643, 371.903, 52517.117 21/05/20,03:32:51,10,12,1, 11.9,1,1, 8.773, 10413.641, 371.914, 52517.264 21/05/20,03:32:51,11,12,1, 11.9,1,1, 8.773, 10413.677, 371.883, 52517.046 21/05/20,03:32:51,12,12,1, 11.9,1,1, 8.773, 10413.681, 371.868, 52517.079 21/05/20,03:32:51,13,12,1, 11.9,1,1, 8.773, 10413.703, 371.868, 52517.105 21/05/20,03:32:51,14,12,1, 11.9,1,1, 8.773, 10413.708, 371.891, 52517.107 21/05/20,03:32:51,15,12,1, 11.9,1,1, 8.773, 10413.695, 371.859, 52517.125 21/05/20,03:32:51,16,12,1, 11.9,1,1, 8.773, 10413.705, 371.863, 52517.121 21/05/20,03:32:51,17,12,1, 11.9,1,1, 8.773, 10413.740, 371.878, 52517.113 21/05/20,03:32:51,18,12,1, 11.9,1,1, 8.773, 10413.754, 371.869, 52517.115 21/05/20,03:32:51,19,12,1, 11.9,1,1, 8.773, 10413.784, 371.873, 52517.109 21/05/20,03:32:52,00,12,1, 11.9,1,1, 8.772, 10413.781, 371.873, 52517.109 21/05/20,03:32:52,01,12,1, 11.9,1,1, 8.772, 10413.780, 371.857, 52517.133 21/05/20,03:32:52,02,12,1, 11.9,1,1, 8.772, 10413.796, 371.852, 52517.133 21/05/20,03:32:52,03,12,1, 11.9,1,1, 8.772, 10413.805, 371.867, 52517.129 21/05/20,03:32:52,04,12,1, 11.9,1,1, 8.772, 10413.816, 371.843, 52517.128 21/05/20,03:32:52,05,12,1, 11.9,1,1, 8.772, 10413.876, 371.864, 52517.087 21/05/20,03:32:52,06,12,1, 11.9,1,1, 8.772, 10413.857, 371.843, 52517.170 21/05/20,03:32:52,07,12,1, 11.9,1,1, 8.772, 10413.885, 371.845, 52517.102 21/05/20,03:32:52,08,12,1, 11.9,1,1, 8.772, 10413.899, 371.863, 52517.081 21/05/20,03:32:52,09,12,1, 11.9,1,1, 8.772, 10413.888, 371.822, 52517.064 21/05/20,03:32:52,10,12,1, 11.9,1,1, 8.772, 10413.919, 371.847, 52517.123 21/05/20,03:32:52,11,12,1, 11.9,1,1, 8.772, 10413.916, 371.830, 52517.085 21/05/20,03:32:52,12,12,1, 11.9,1,1, 8.772, 10413.926, 371.876, 52517.121 21/05/20,03:32:52,13,12,1, 11.9,1,1, 8.772, 10413.939, 371.871, 52517.110 21/05/20,03:32:52,14,12,1, 11.9,1,1, 8.772, 10413.929, 371.855, 52517.129 21/05/20,03:32:52,15,12,1, 11.9,1,1, 8.772, 10413.944, 371.857, 52517.106 21/05/20,03:32:52,16,12,1, 11.9,1,1, 8.772, 10413.968, 371.867, 52517.087 21/05/20,03:32:52,17,12,1, 11.9,1,1, 8.772, 10413.975, 371.858, 52517.109 21/05/20,03:32:52,18,12,1, 11.9,1,1, 8.772, 10413.992, 371.870, 52517.124 21/05/20,03:32:52,19,12,1, 11.9,1,1, 8.772, 10413.991, 371.891, 52517.132 21/05/20,03:32:53,00,12,1, 11.9,1,1, 8.772, 10413.990, 371.891, 52517.132 21/05/20,03:32:53,01,12,1, 11.9,1,1, 8.772, 10413.982, 371.862, 52517.130 21/05/20,03:32:53,02,12,1, 11.9,1,1, 8.772, 10414.005, 371.900, 52517.108 21/05/20,03:32:53,03,12,1, 11.9,1,1, 8.772, 10414.010, 371.867, 52517.089 21/05/20,03:32:53,04,12,1, 11.9,1,1, 8.772, 10414.030, 371.858, 52517.114 21/05/20,03:32:53,05,12,1, 11.9,1,1, 8.772, 10414.041, 371.865, 52517.111 21/05/20,03:32:53,06,12,1, 11.9,1,1, 8.772, 10414.034, 371.855, 52517.099 21/05/20,03:32:53,07,12,1, 11.9,1,1, 8.772, 10414.070, 371.868, 52517.152 21/05/20,03:32:53,08,12,1, 11.9,1,1, 8.772, 10414.098, 371.873, 52517.172 21/05/20,03:32:53,09,12,1, 11.9,1,1, 8.772, 10414.062, 371.888, 52517.106 21/05/20,03:32:53,10,12,1, 11.9,1,1, 8.772, 10414.092, 371.867, 52517.092 21/05/20,03:32:53,11,12,1, 11.9,1,1, 8.772, 10414.097, 371.885, 52517.111 21/05/20,03:32:53,12,12,1, 11.9,1,1, 8.772, 10414.097, 371.898, 52517.121 21/05/20,03:32:53,13,12,1, 11.9,1,1, 8.772, 10414.123, 371.892, 52517.102 21/05/20,03:32:53,14,12,1, 11.9,1,1, 8.772, 10414.137, 371.888, 52517.108 21/05/20,03:32:53,15,12,1, 11.9,1,1, 8.772, 10414.147, 371.883, 52517.133 21/05/20,03:32:53,16,12,1, 11.9,1,1, 8.772, 10414.150, 371.901, 52517.129 21/05/20,03:32:53,17,12,1, 11.9,1,1, 8.772, 10414.163, 371.880, 52517.089 21/05/20,03:32:53,18,12,1, 11.9,1,1, 8.772, 10414.173, 371.899, 52517.091 21/05/20,03:32:53,19,12,1, 11.9,1,1, 8.772, 10414.183, 371.880, 52517.118 21/05/20,03:32:54,00,12,1, 11.8,1,1, 8.775, 10414.182, 371.880, 52517.118 21/05/20,03:32:54,01,12,1, 11.8,1,1, 8.775, 10414.192, 371.890, 52517.109 21/05/20,03:32:54,02,12,1, 11.8,1,1, 8.775, 10414.209, 371.869, 52517.129 21/05/20,03:32:54,03,12,1, 11.8,1,1, 8.775, 10414.223, 371.866, 52517.151 21/05/20,03:32:54,04,12,1, 11.8,1,1, 8.775, 10414.213, 371.872, 52517.143 21/05/20,03:32:54,05,12,1, 11.8,1,1, 8.775, 10414.248, 371.854, 52517.197 21/05/20,03:32:54,06,12,1, 11.8,1,1, 8.775, 10414.202, 371.874, 52517.200 21/05/20,03:32:54,07,12,1, 11.8,1,1, 8.775, 10414.255, 371.860, 52517.134 21/05/20,03:32:54,08,12,1, 11.8,1,1, 8.775, 10414.268, 371.853, 52517.099 21/05/20,03:32:54,09,12,1, 11.8,1,1, 8.775, 10414.244, 371.864, 52517.141 21/05/20,03:32:54,10,12,1, 11.8,1,1, 8.775, 10414.257, 371.860, 52517.125 21/05/20,03:32:54,11,12,1, 11.8,1,1, 8.775, 10414.267, 371.858, 52517.139 21/05/20,03:32:54,12,12,1, 11.8,1,1, 8.775, 10414.288, 371.846, 52517.131 21/05/20,03:32:54,13,12,1, 11.8,1,1, 8.775, 10414.294, 371.857, 52517.092 21/05/20,03:32:54,14,12,1, 11.8,1,1, 8.775, 10414.282, 371.858, 52517.121 21/05/20,03:32:54,15,12,1, 11.8,1,1, 8.775, 10414.275, 371.866, 52517.069 21/05/20,03:32:54,16,12,1, 11.8,1,1, 8.775, 10414.305, 371.862, 52517.092 21/05/20,03:32:54,17,12,1, 11.8,1,1, 8.775, 10414.297, 371.829, 52517.098 21/05/20,03:32:54,18,12,1, 11.8,1,1, 8.775, 10414.302, 371.850, 52517.070 21/05/20,03:32:54,19,12,1, 11.8,1,1, 8.775, 10414.304, 371.845, 52517.082 21/05/20,03:32:55,00,12,1, 11.8,1,1, 8.772, 10414.299, 371.845, 52517.082 21/05/20,03:32:55,01,12,1, 11.8,1,1, 8.772, 10414.311, 371.853, 52517.067 21/05/20,03:32:55,02,12,1, 11.8,1,1, 8.772, 10414.308, 371.849, 52517.118 21/05/20,03:32:55,03,12,1, 11.8,1,1, 8.772, 10414.300, 371.845, 52517.075 21/05/20,03:32:55,04,12,1, 11.8,1,1, 8.772, 10414.311, 371.849, 52517.072 21/05/20,03:32:55,05,12,1, 11.8,1,1, 8.772, 10414.315, 371.850, 52517.099 21/05/20,03:32:55,06,12,1, 11.8,1,1, 8.772, 10414.307, 371.843, 52517.105 21/05/20,03:32:55,07,12,1, 11.8,1,1, 8.772, 10414.314, 371.867, 52517.141 21/05/20,03:32:55,08,12,1, 11.8,1,1, 8.772, 10414.332, 371.869, 52517.148 21/05/20,03:32:55,09,12,1, 11.8,1,1, 8.772, 10414.306, 371.839, 52517.125 21/05/20,03:32:55,10,12,1, 11.8,1,1, 8.772, 10414.329, 371.862, 52517.137 21/05/20,03:32:55,11,12,1, 11.8,1,1, 8.772, 10414.339, 371.842, 52517.109 21/05/20,03:32:55,12,12,1, 11.8,1,1, 8.772, 10414.336, 371.854, 52517.098 21/05/20,03:32:55,13,12,1, 11.8,1,1, 8.772, 10414.333, 371.846, 52517.123 21/05/20,03:32:55,14,12,1, 11.8,1,1, 8.772, 10414.363, 371.880, 52517.116 21/05/20,03:32:55,15,12,1, 11.8,1,1, 8.772, 10414.341, 371.859, 52517.125 21/05/20,03:32:55,16,12,1, 11.8,1,1, 8.772, 10414.312, 371.844, 52517.055 21/05/20,03:32:55,17,12,1, 11.8,1,1, 8.772, 10414.371, 371.865, 52517.139 21/05/20,03:32:55,18,12,1, 11.8,1,1, 8.772, 10414.355, 371.853, 52517.118 21/05/20,03:32:55,19,12,1, 11.8,1,1, 8.772, 10414.370, 371.866, 52517.116 21/05/20,03:32:56,00,12,1, 11.8,1,1, 8.773, 10414.366, 371.866, 52517.116 21/05/20,03:32:56,01,12,1, 11.8,1,1, 8.773, 10414.375, 371.871, 52517.147 21/05/20,03:32:56,02,12,1, 11.8,1,1, 8.773, 10414.401, 371.888, 52517.153 21/05/20,03:32:56,03,12,1, 11.8,1,1, 8.773, 10414.382, 371.890, 52517.158 21/05/20,03:32:56,04,12,1, 11.8,1,1, 8.773, 10414.382, 371.879, 52517.157 21/05/20,03:32:56,05,12,1, 11.8,1,1, 8.773, 10414.387, 371.901, 52517.144 21/05/20,03:32:56,06,12,1, 11.8,1,1, 8.773, 10414.372, 371.878, 52517.155 21/05/20,03:32:56,07,12,1, 11.8,1,1, 8.773, 10414.396, 371.891, 52517.159 21/05/20,03:32:56,08,12,1, 11.8,1,1, 8.773, 10414.411, 371.871, 52517.145 21/05/20,03:32:56,09,12,1, 11.8,1,1, 8.773, 10414.401, 371.906, 52517.143 21/05/20,03:32:56,10,12,1, 11.8,1,1, 8.773, 10414.387, 371.918, 52517.093 21/05/20,03:32:56,11,12,1, 11.8,1,1, 8.773, 10414.426, 371.902, 52517.126 21/05/20,03:32:56,12,12,1, 11.8,1,1, 8.773, 10414.633, 371.908, 52517.463 21/05/20,03:32:56,13,12,1, 11.8,1,1, 8.773, 10414.088, 372.045, 52518.592 21/05/20,03:32:56,14,12,1, 11.8,1,1, 8.773, 10414.377, 372.013, 52518.636 21/05/20,03:32:56,15,12,1, 11.8,1,1, 8.773, 10414.473, 371.892, 52517.295 21/05/20,03:32:56,16,12,1, 11.8,1,1, 8.773, 10414.509, 371.910, 52517.476 21/05/20,03:32:56,17,12,1, 11.8,1,1, 8.773, 10414.591, 371.854, 52516.907 21/05/20,03:32:56,18,12,1, 11.8,1,1, 8.773, 10414.561, 371.901, 52517.054 21/05/20,03:32:56,19,12,1, 11.8,1,1, 8.773, 10414.520, 371.895, 52517.095 21/05/20,03:32:57,00,12,1, 11.8,1,1, 8.774, 10414.516, 371.895, 52517.095 21/05/20,03:32:57,01,12,1, 11.8,1,1, 8.774, 10414.479, 371.936, 52517.101 21/05/20,03:32:57,02,12,1, 11.8,1,1, 8.774, 10414.496, 371.926, 52517.131 21/05/20,03:32:57,03,12,1, 11.8,1,1, 8.774, 10414.484, 371.894, 52517.091 21/05/20,03:32:57,04,12,1, 11.8,1,1, 8.774, 10414.497, 371.911, 52517.089 21/05/20,03:32:57,05,12,1, 11.8,1,1, 8.774, 10414.536, 371.900, 52517.103 21/05/20,03:32:57,06,12,1, 11.8,1,1, 8.774, 10414.518, 371.925, 52517.118 21/05/20,03:32:57,07,12,1, 11.8,1,1, 8.774, 10414.513, 371.897, 52517.109 21/05/20,03:32:57,08,12,1, 11.8,1,1, 8.774, 10414.533, 371.897, 52517.112 21/05/20,03:32:57,09,12,1, 11.8,1,1, 8.774, 10414.544, 371.898, 52517.090 21/05/20,03:32:57,10,12,1, 11.8,1,1, 8.774, 10414.533, 371.908, 52517.077 21/05/20,03:32:57,11,12,1, 11.8,1,1, 8.774, 10414.520, 371.883, 52517.093 21/05/20,03:32:57,12,12,1, 11.8,1,1, 8.774, 10414.530, 371.885, 52517.098 21/05/20,03:32:57,13,12,1, 11.8,1,1, 8.774, 10414.532, 371.844, 52517.140 21/05/20,03:32:57,14,12,1, 11.8,1,1, 8.774, 10414.537, 371.872, 52517.140 21/05/20,03:32:57,15,12,1, 11.8,1,1, 8.774, 10414.570, 371.874, 52517.134 21/05/20,03:32:57,16,12,1, 11.8,1,1, 8.774, 10414.538, 371.875, 52517.102 21/05/20,03:32:57,17,12,1, 11.8,1,1, 8.774, 10414.559, 371.879, 52517.161 21/05/20,03:32:57,18,12,1, 11.8,1,1, 8.774, 10414.569, 371.861, 52517.118 21/05/20,03:32:57,19,12,1, 11.8,1,1, 8.774, 10414.566, 371.859, 52517.134 21/05/20,03:32:58,00,12,1, 11.9,1,1, 8.770, 10414.557, 371.859, 52517.134 21/05/20,03:32:58,01,12,1, 11.9,1,1, 8.770, 10414.593, 371.851, 52517.123 21/05/20,03:32:58,02,12,1, 11.9,1,1, 8.770, 10414.586, 371.850, 52517.103 21/05/20,03:32:58,03,12,1, 11.9,1,1, 8.770, 10414.577, 371.871, 52517.112 21/05/20,03:32:58,04,12,1, 11.9,1,1, 8.770, 10414.592, 371.877, 52517.103 21/05/20,03:32:58,05,12,1, 11.9,1,1, 8.770, 10414.600, 371.853, 52517.105 21/05/20,03:32:58,06,12,1, 11.9,1,1, 8.770, 10414.616, 371.816, 52517.085 21/05/20,03:32:58,07,12,1, 11.9,1,1, 8.770, 10414.612, 371.842, 52517.115 21/05/20,03:32:58,08,12,1, 11.9,1,1, 8.770, 10414.628, 371.845, 52517.102 21/05/20,03:32:58,09,12,1, 11.9,1,1, 8.770, 10414.638, 371.826, 52517.100 21/05/20,03:32:58,10,12,1, 11.9,1,1, 8.770, 10414.643, 371.841, 52517.181 21/05/20,03:32:58,11,12,1, 11.9,1,1, 8.770, 10414.642, 371.815, 52517.141 21/05/20,03:32:58,12,12,1, 11.9,1,1, 8.770, 10414.659, 371.808, 52517.121 21/05/20,03:32:58,13,12,1, 11.9,1,1, 8.770, 10414.657, 371.819, 52517.154 21/05/20,03:32:58,14,12,1, 11.9,1,1, 8.770, 10414.687, 371.813, 52517.162 21/05/20,03:32:58,15,12,1, 11.9,1,1, 8.770, 10414.653, 371.812, 52517.118 21/05/20,03:32:58,16,12,1, 11.9,1,1, 8.770, 10414.691, 371.780, 52517.122 21/05/20,03:32:58,17,12,1, 11.9,1,1, 8.770, 10414.693, 371.816, 52517.102 21/05/20,03:32:58,18,12,1, 11.9,1,1, 8.770, 10414.685, 371.785, 52517.106 21/05/20,03:32:58,19,12,1, 11.9,1,1, 8.770, 10414.686, 371.802, 52517.080 21/05/20,03:32:59,00,12,1, 11.9,1,1, 8.773, 10414.683, 371.802, 52517.080 21/05/20,03:32:59,01,12,1, 11.9,1,1, 8.773, 10414.717, 371.785, 52517.091 21/05/20,03:32:59,02,12,1, 11.9,1,1, 8.773, 10414.710, 371.779, 52517.097 21/05/20,03:32:59,03,12,1, 11.9,1,1, 8.773, 10414.724, 371.793, 52517.124 21/05/20,03:32:59,04,12,1, 11.9,1,1, 8.773, 10414.742, 371.785, 52517.129 21/05/20,03:32:59,05,12,1, 11.9,1,1, 8.773, 10414.756, 371.774, 52517.135 21/05/20,03:32:59,06,12,1, 11.9,1,1, 8.773, 10414.750, 371.746, 52517.112 21/05/20,03:32:59,07,12,1, 11.9,1,1, 8.773, 10414.781, 371.781, 52517.129 21/05/20,03:32:59,08,12,1, 11.9,1,1, 8.773, 10414.773, 371.778, 52517.144 21/05/20,03:32:59,09,12,1, 11.9,1,1, 8.773, 10414.791, 371.748, 52517.136 21/05/20,03:32:59,10,12,1, 11.9,1,1, 8.773, 10414.799, 371.767, 52517.161 21/05/20,03:32:59,11,12,1, 11.9,1,1, 8.773, 10414.806, 371.749, 52517.152 21/05/20,03:32:59,12,12,1, 11.9,1,1, 8.773, 10414.807, 371.742, 52517.134 21/05/20,03:32:59,13,12,1, 11.9,1,1, 8.773, 10414.779, 371.746, 52517.129 21/05/20,03:32:59,14,12,1, 11.9,1,1, 8.773, 10414.823, 371.736, 52517.103 21/05/20,03:32:59,15,12,1, 11.9,1,1, 8.773, 10414.814, 371.724, 52517.115 21/05/20,03:32:59,16,12,1, 11.9,1,1, 8.773, 10414.845, 371.702, 52517.114 21/05/20,03:32:59,17,12,1, 11.9,1,1, 8.773, 10414.871, 371.698, 52517.108 21/05/20,03:32:59,18,12,1, 11.9,1,1, 8.773, 10414.874, 371.707, 52517.136 21/05/20,03:32:59,19,12,1, 11.9,1,1, 8.773, 10414.851, 371.691, 52517.107 21/05/20,03:33:00,00,12,1, 11.8,1,1, 8.773, 10414.850, 371.691, 52517.107 21/05/20,03:33:00,01,12,1, 11.8,1,1, 8.773, 10414.860, 371.714, 52517.098 21/05/20,03:33:00,02,12,1, 11.8,1,1, 8.773, 10414.875, 371.684, 52517.120 21/05/20,03:33:00,03,12,1, 11.8,1,1, 8.773, 10414.868, 371.677, 52517.156 21/05/20,03:33:00,04,12,1, 11.8,1,1, 8.773, 10414.924, 371.662, 52517.071 21/05/20,03:33:00,05,12,1, 11.8,1,1, 8.773, 10414.888, 371.686, 52517.129 21/05/20,03:33:00,06,12,1, 11.8,1,1, 8.773, 10414.911, 371.670, 52517.124 21/05/20,03:33:00,07,12,1, 11.8,1,1, 8.773, 10414.900, 371.666, 52517.151 21/05/20,03:33:00,08,12,1, 11.8,1,1, 8.773, 10414.914, 371.678, 52517.149 21/05/20,03:33:00,09,12,1, 11.8,1,1, 8.773, 10414.918, 371.676, 52517.147 21/05/20,03:33:00,10,12,1, 11.8,1,1, 8.773, 10414.944, 371.662, 52517.176 21/05/20,03:33:00,11,12,1, 11.8,1,1, 8.773, 10414.961, 371.643, 52517.145 21/05/20,03:33:00,12,12,1, 11.8,1,1, 8.773, 10414.957, 371.653, 52517.133 21/05/20,03:33:00,13,12,1, 11.8,1,1, 8.773, 10414.969, 371.626, 52517.083 21/05/20,03:33:00,14,12,1, 11.8,1,1, 8.773, 10414.965, 371.641, 52517.163 21/05/20,03:33:00,15,12,1, 11.8,1,1, 8.773, 10414.975, 371.638, 52517.172 21/05/20,03:33:00,16,12,1, 11.8,1,1, 8.773, 10414.982, 371.630, 52517.151 21/05/20,03:33:00,17,12,1, 11.8,1,1, 8.773, 10414.976, 371.635, 52517.163 21/05/20,03:33:00,18,12,1, 11.8,1,1, 8.773, 10415.007, 371.641, 52517.150 21/05/20,03:33:00,19,12,1, 11.8,1,1, 8.773, 10415.014, 371.643, 52517.175 21/05/20,03:33:01,00,12,1, 11.8,1,1, 8.771, 10415.008, 371.643, 52517.175 21/05/20,03:33:01,01,12,1, 11.8,1,1, 8.771, 10415.022, 371.625, 52517.183 21/05/20,03:33:01,02,12,1, 11.8,1,1, 8.771, 10415.069, 371.606, 52517.221 21/05/20,03:33:01,03,12,1, 11.8,1,1, 8.771, 10415.061, 371.614, 52517.204 21/05/20,03:33:01,04,12,1, 11.8,1,1, 8.771, 10415.100, 371.632, 52517.204 21/05/20,03:33:01,05,12,1, 11.8,1,1, 8.771, 10415.103, 371.597, 52517.161 21/05/20,03:33:01,06,12,1, 11.8,1,1, 8.771, 10415.118, 371.588, 52517.140 21/05/20,03:33:01,07,12,1, 11.8,1,1, 8.771, 10415.142, 371.595, 52517.134 21/05/20,03:33:01,08,12,1, 11.8,1,1, 8.771, 10415.141, 371.593, 52517.150 21/05/20,03:33:01,09,12,1, 11.8,1,1, 8.771, 10415.157, 371.569, 52516.972 21/05/20,03:33:01,10,12,1, 11.8,1,1, 8.771, 10415.111, 371.586, 52517.007 21/05/20,03:33:01,11,12,1, 11.8,1,1, 8.771, 10415.191, 371.557, 52517.173 21/05/20,03:33:01,12,12,1, 11.8,1,1, 8.771, 10415.179, 371.555, 52517.159 21/05/20,03:33:01,13,12,1, 11.8,1,1, 8.771, 10415.212, 371.532, 52517.161 21/05/20,03:33:01,14,12,1, 11.8,1,1, 8.771, 10415.223, 371.548, 52517.168 21/05/20,03:33:01,15,12,1, 11.8,1,1, 8.771, 10415.241, 371.562, 52517.208 21/05/20,03:33:01,16,12,1, 11.8,1,1, 8.771, 10415.228, 371.535, 52517.177 21/05/20,03:33:01,17,12,1, 11.8,1,1, 8.771, 10415.275, 371.523, 52517.205 21/05/20,03:33:01,18,12,1, 11.8,1,1, 8.771, 10415.269, 371.512, 52517.001 21/05/20,03:33:01,19,12,1, 11.8,1,1, 8.771, 10415.272, 371.507, 52517.162 21/05/20,03:33:02,00,12,1, 11.9,1,1, 8.776, 10415.267, 371.507, 52517.162 21/05/20,03:33:02,01,12,1, 11.9,1,1, 8.776, 10415.312, 371.500, 52517.148 21/05/20,03:33:02,02,12,1, 11.9,1,1, 8.776, 10415.344, 371.501, 52517.123 21/05/20,03:33:02,03,12,1, 11.9,1,1, 8.776, 10415.342, 371.499, 52517.189 21/05/20,03:33:02,04,12,1, 11.9,1,1, 8.776, 10415.371, 371.517, 52517.157 21/05/20,03:33:02,05,12,1, 11.9,1,1, 8.776, 10415.373, 371.490, 52517.150 21/05/20,03:33:02,06,12,1, 11.9,1,1, 8.776, 10415.387, 371.487, 52517.191 21/05/20,03:33:02,07,12,1, 11.9,1,1, 8.776, 10415.403, 371.487, 52517.185 21/05/20,03:33:02,08,12,1, 11.9,1,1, 8.776, 10415.409, 371.463, 52517.210 21/05/20,03:33:02,09,12,1, 11.9,1,1, 8.776, 10415.414, 371.456, 52517.207 21/05/20,03:33:02,10,12,1, 11.9,1,1, 8.776, 10415.437, 371.465, 52517.195 21/05/20,03:33:02,11,12,1, 11.9,1,1, 8.776, 10415.465, 371.476, 52517.188 21/05/20,03:33:02,12,12,1, 11.9,1,1, 8.776, 10415.491, 371.441, 52517.166 21/05/20,03:33:02,13,12,1, 11.9,1,1, 8.776, 10415.479, 371.456, 52517.165 21/05/20,03:33:02,14,12,1, 11.9,1,1, 8.776, 10415.496, 371.458, 52517.167 21/05/20,03:33:02,15,12,1, 11.9,1,1, 8.776, 10415.546, 371.440, 52517.122 21/05/20,03:33:02,16,12,1, 11.9,1,1, 8.776, 10415.544, 371.425, 52517.070 21/05/20,03:33:02,17,12,1, 11.9,1,1, 8.776, 10415.581, 371.408, 52517.107 21/05/20,03:33:02,18,12,1, 11.9,1,1, 8.776, 10415.588, 371.432, 52517.147 21/05/20,03:33:02,19,12,1, 11.9,1,1, 8.776, 10415.609, 371.423, 52517.140 21/05/20,03:33:03,00,12,1, 11.9,1,1, 8.774, 10415.609, 371.423, 52517.140 21/05/20,03:33:03,01,12,1, 11.9,1,1, 8.774, 10415.622, 371.428, 52517.204 21/05/20,03:33:03,02,12,1, 11.9,1,1, 8.774, 10415.661, 371.407, 52517.215 21/05/20,03:33:03,03,12,1, 11.9,1,1, 8.774, 10415.669, 371.430, 52517.224 21/05/20,03:33:03,04,12,1, 11.9,1,1, 8.774, 10415.698, 371.410, 52517.209 21/05/20,03:33:03,05,12,1, 11.9,1,1, 8.774, 10415.726, 371.389, 52517.186 21/05/20,03:33:03,06,12,1, 11.9,1,1, 8.774, 10415.728, 371.374, 52517.163 21/05/20,03:33:03,07,12,1, 11.9,1,1, 8.774, 10415.742, 371.395, 52517.160 21/05/20,03:33:03,08,12,1, 11.9,1,1, 8.774, 10415.756, 371.381, 52517.188 21/05/20,03:33:03,09,12,1, 11.9,1,1, 8.774, 10415.780, 371.362, 52517.115 21/05/20,03:33:03,10,12,1, 11.9,1,1, 8.774, 10415.867, 371.371, 52517.047 21/05/20,03:33:03,11,12,1, 11.9,1,1, 8.774, 10415.850, 371.373, 52517.056 21/05/20,03:33:03,12,12,1, 11.9,1,1, 8.774, 10415.856, 371.363, 52517.065 21/05/20,03:33:03,13,12,1, 11.9,1,1, 8.774, 10415.860, 371.359, 52517.153 21/05/20,03:33:03,14,12,1, 11.9,1,1, 8.774, 10415.891, 371.393, 52517.167 21/05/20,03:33:03,15,12,1, 11.9,1,1, 8.774, 10415.886, 371.384, 52517.211 21/05/20,03:33:03,16,12,1, 11.9,1,1, 8.774, 10415.943, 371.383, 52517.222 21/05/20,03:33:03,17,12,1, 11.9,1,1, 8.774, 10415.944, 371.350, 52517.111 21/05/20,03:33:03,18,12,1, 11.9,1,1, 8.774, 10415.947, 371.352, 52517.167 21/05/20,03:33:03,19,12,1, 11.9,1,1, 8.774, 10415.994, 371.348, 52517.148 21/05/20,03:33:04,00,11,1, 11.8,1,1, 8.771, 10415.993, 371.348, 52517.148 21/05/20,03:33:04,01,11,1, 11.8,1,1, 8.771, 10416.008, 371.336, 52517.131 21/05/20,03:33:04,02,11,1, 11.8,1,1, 8.771, 10416.054, 371.333, 52517.134 21/05/20,03:33:04,03,11,1, 11.8,1,1, 8.771, 10416.065, 371.324, 52517.120 21/05/20,03:33:04,04,11,1, 11.8,1,1, 8.771, 10416.088, 371.312, 52517.071 21/05/20,03:33:04,05,11,1, 11.8,1,1, 8.771, 10416.105, 371.348, 52517.134 21/05/20,03:33:04,06,11,1, 11.8,1,1, 8.771, 10416.140, 371.338, 52517.140 21/05/20,03:33:04,07,11,1, 11.8,1,1, 8.771, 10416.141, 371.329, 52517.091 21/05/20,03:33:04,08,11,1, 11.8,1,1, 8.771, 10416.172, 371.339, 52517.205 21/05/20,03:33:04,09,11,1, 11.8,1,1, 8.771, 10416.156, 371.301, 52517.173 21/05/20,03:33:04,10,11,1, 11.8,1,1, 8.771, 10416.189, 371.291, 52517.150 21/05/20,03:33:04,11,11,1, 11.8,1,1, 8.771, 10416.201, 371.295, 52517.130 21/05/20,03:33:04,12,11,1, 11.8,1,1, 8.771, 10416.219, 371.290, 52517.102 21/05/20,03:33:04,13,11,1, 11.8,1,1, 8.771, 10416.248, 371.270, 52517.108 21/05/20,03:33:04,14,11,1, 11.8,1,1, 8.771, 10416.266, 371.283, 52517.076 21/05/20,03:33:04,15,11,1, 11.8,1,1, 8.771, 10416.288, 371.275, 52517.088 21/05/20,03:33:04,16,11,1, 11.8,1,1, 8.771, 10416.299, 371.278, 52517.059 21/05/20,03:33:04,17,11,1, 11.8,1,1, 8.771, 10416.333, 371.276, 52517.083 21/05/20,03:33:04,18,11,1, 11.8,1,1, 8.771, 10416.337, 371.272, 52517.084 21/05/20,03:33:04,19,11,1, 11.8,1,1, 8.771, 10416.352, 371.253, 52517.114 21/05/20,03:33:05,00,11,1, 11.8,1,1, 8.771, 10416.352, 371.253, 52517.114 21/05/20,03:33:05,01,11,1, 11.8,1,1, 8.771, 10416.356, 371.245, 52517.113 21/05/20,03:33:05,02,11,1, 11.8,1,1, 8.771, 10416.380, 371.245, 52517.150 21/05/20,03:33:05,03,11,1, 11.8,1,1, 8.771, 10416.408, 371.283, 52517.107 21/05/20,03:33:05,04,11,1, 11.8,1,1, 8.771, 10416.426, 371.243, 52517.141 21/05/20,03:33:05,05,11,1, 11.8,1,1, 8.771, 10416.400, 371.235, 52517.052 21/05/20,03:33:05,06,11,1, 11.8,1,1, 8.771, 10416.450, 371.246, 52517.061 21/05/20,03:33:05,07,11,1, 11.8,1,1, 8.771, 10416.444, 371.236, 52517.092 21/05/20,03:33:05,08,11,1, 11.8,1,1, 8.771, 10416.512, 371.221, 52517.058 21/05/20,03:33:05,09,11,1, 11.8,1,1, 8.771, 10416.496, 371.224, 52517.123 21/05/20,03:33:05,10,11,1, 11.8,1,1, 8.771, 10416.512, 371.231, 52517.075 21/05/20,03:33:05,11,11,1, 11.8,1,1, 8.771, 10416.529, 371.202, 52517.105 21/05/20,03:33:05,12,11,1, 11.8,1,1, 8.771, 10416.546, 371.200, 52517.141 21/05/20,03:33:05,13,11,1, 11.8,1,1, 8.771, 10416.554, 371.205, 52517.220 21/05/20,03:33:05,14,11,1, 11.8,1,1, 8.771, 10416.582, 371.185, 52517.212 21/05/20,03:33:05,15,11,1, 11.8,1,1, 8.771, 10416.570, 371.173, 52517.174 21/05/20,03:33:05,16,11,1, 11.8,1,1, 8.771, 10416.611, 371.182, 52517.110 21/05/20,03:33:05,17,11,1, 11.8,1,1, 8.771, 10416.607, 371.168, 52517.098 21/05/20,03:33:05,18,11,1, 11.8,1,1, 8.771, 10416.599, 371.161, 52517.100 21/05/20,03:33:05,19,11,1, 11.8,1,1, 8.771, 10416.618, 371.140, 52517.078 21/05/20,03:33:06,00,11,1, 11.8,1,1, 8.773, 10416.610, 371.140, 52517.078 21/05/20,03:33:06,01,11,1, 11.8,1,1, 8.773, 10416.629, 371.148, 52517.075 21/05/20,03:33:06,02,11,1, 11.8,1,1, 8.773, 10416.672, 371.141, 52517.127 21/05/20,03:33:06,03,11,1, 11.8,1,1, 8.773, 10416.672, 371.123, 52517.151 21/05/20,03:33:06,04,11,1, 11.8,1,1, 8.773, 10416.703, 371.131, 52517.132 21/05/20,03:33:06,05,11,1, 11.8,1,1, 8.773, 10416.704, 371.146, 52517.178 21/05/20,03:33:06,06,11,1, 11.8,1,1, 8.773, 10416.708, 371.118, 52517.204 21/05/20,03:33:06,07,11,1, 11.8,1,1, 8.773, 10416.712, 371.119, 52517.153 21/05/20,03:33:06,08,11,1, 11.8,1,1, 8.773, 10416.726, 371.135, 52517.166 21/05/20,03:33:06,09,11,1, 11.8,1,1, 8.773, 10416.740, 371.103, 52517.114 21/05/20,03:33:06,10,11,1, 11.8,1,1, 8.773, 10416.719, 371.121, 52517.037 21/05/20,03:33:06,11,11,1, 11.8,1,1, 8.773, 10416.761, 371.093, 52517.054 21/05/20,03:33:06,12,11,1, 11.8,1,1, 8.773, 10416.790, 371.092, 52517.008 21/05/20,03:33:06,13,11,1, 11.8,1,1, 8.773, 10416.763, 371.093, 52517.049 21/05/20,03:33:06,14,11,1, 11.8,1,1, 8.773, 10416.779, 371.073, 52517.074 21/05/20,03:33:06,15,11,1, 11.8,1,1, 8.773, 10416.782, 371.089, 52517.090 21/05/20,03:33:06,16,11,1, 11.8,1,1, 8.773, 10416.788, 371.069, 52517.125 21/05/20,03:33:06,17,11,1, 11.8,1,1, 8.773, 10416.790, 371.074, 52517.135 21/05/20,03:33:06,18,11,1, 11.8,1,1, 8.773, 10416.795, 371.088, 52517.125 21/05/20,03:33:06,19,11,1, 11.8,1,1, 8.773, 10416.814, 371.087, 52517.119 21/05/20,03:33:07,00,11,1, 11.9,1,1, 8.772, 10416.811, 371.087, 52517.119 21/05/20,03:33:07,01,11,1, 11.9,1,1, 8.772, 10416.817, 371.052, 52517.029 21/05/20,03:33:07,02,11,1, 11.9,1,1, 8.772, 10416.822, 371.049, 52517.038 21/05/20,03:33:07,03,11,1, 11.9,1,1, 8.772, 10416.857, 371.039, 52517.011 21/05/20,03:33:07,04,11,1, 11.9,1,1, 8.772, 10416.852, 371.053, 52517.007 21/05/20,03:33:07,05,11,1, 11.9,1,1, 8.772, 10416.850, 371.042, 52517.037 21/05/20,03:33:07,06,11,1, 11.9,1,1, 8.772, 10416.837, 371.060, 52517.070 21/05/20,03:33:07,07,11,1, 11.9,1,1, 8.772, 10416.877, 371.055, 52517.124 21/05/20,03:33:07,08,11,1, 11.9,1,1, 8.772, 10416.861, 371.039, 52517.131 21/05/20,03:33:07,09,11,1, 11.9,1,1, 8.772, 10416.881, 371.028, 52517.133 21/05/20,03:33:07,10,11,1, 11.9,1,1, 8.772, 10416.876, 371.009, 52517.125 21/05/20,03:33:07,11,11,1, 11.9,1,1, 8.772, 10416.893, 371.009, 52517.104 21/05/20,03:33:07,12,11,1, 11.9,1,1, 8.772, 10416.899, 370.996, 52517.072 21/05/20,03:33:07,13,11,1, 11.9,1,1, 8.772, 10416.913, 371.007, 52517.042 21/05/20,03:33:07,14,11,1, 11.9,1,1, 8.772, 10416.914, 370.971, 52517.048 21/05/20,03:33:07,15,11,1, 11.9,1,1, 8.772, 10416.928, 370.982, 52517.008 21/05/20,03:33:07,16,11,1, 11.9,1,1, 8.772, 10416.912, 370.978, 52517.009 21/05/20,03:33:07,17,11,1, 11.9,1,1, 8.772, 10416.924, 370.973, 52517.046 21/05/20,03:33:07,18,11,1, 11.9,1,1, 8.772, 10416.937, 370.949, 52517.093 21/05/20,03:33:07,19,11,1, 11.9,1,1, 8.772, 10416.932, 370.943, 52517.117 21/05/20,03:33:08,00,10,1, 11.9,1,1, 8.771, 10416.927, 370.943, 52517.117 21/05/20,03:33:08,01,10,1, 11.9,1,1, 8.771, 10416.935, 370.928, 52517.092 21/05/20,03:33:08,02,10,1, 11.9,1,1, 8.771, 10416.962, 370.932, 52517.104 21/05/20,03:33:08,03,10,1, 11.9,1,1, 8.771, 10416.978, 370.945, 52517.101 21/05/20,03:33:08,04,10,1, 11.9,1,1, 8.771, 10416.980, 370.907, 52517.017 21/05/20,03:33:08,05,10,1, 11.9,1,1, 8.771, 10416.977, 370.885, 52517.042 21/05/20,03:33:08,06,10,1, 11.9,1,1, 8.771, 10416.974, 370.899, 52517.058 21/05/20,03:33:08,07,10,1, 11.9,1,1, 8.771, 10416.976, 370.901, 52517.047 21/05/20,03:33:08,08,10,1, 11.9,1,1, 8.771, 10416.979, 370.884, 52517.068 21/05/20,03:33:08,09,10,1, 11.9,1,1, 8.771, 10416.960, 370.891, 52517.114 21/05/20,03:33:08,10,10,1, 11.9,1,1, 8.771, 10416.982, 370.892, 52517.136 21/05/20,03:33:08,11,10,1, 11.9,1,1, 8.771, 10416.986, 370.882, 52517.147 21/05/20,03:33:08,12,10,1, 11.9,1,1, 8.771, 10417.017, 370.863, 52517.120 21/05/20,03:33:08,13,10,1, 11.9,1,1, 8.771, 10416.979, 370.867, 52517.114 21/05/20,03:33:08,14,10,1, 11.9,1,1, 8.771, 10417.006, 370.844, 52517.095 21/05/20,03:33:08,15,10,1, 11.9,1,1, 8.771, 10417.032, 370.835, 52517.067 21/05/20,03:33:08,16,10,1, 11.9,1,1, 8.771, 10417.013, 370.801, 52517.034 21/05/20,03:33:08,17,10,1, 11.9,1,1, 8.771, 10417.041, 370.826, 52517.049 21/05/20,03:33:08,18,10,1, 11.9,1,1, 8.771, 10417.024, 370.794, 52517.043 21/05/20,03:33:08,19,10,1, 11.9,1,1, 8.771, 10417.025, 370.805, 52517.084 21/05/20,03:33:09,00,12,1, 11.8,1,1, 8.771, 10417.019, 370.805, 52517.084 21/05/20,03:33:09,01,12,1, 11.8,1,1, 8.771, 10417.034, 370.783, 52517.115 21/05/20,03:33:09,02,12,1, 11.8,1,1, 8.771, 10417.037, 370.768, 52517.122 21/05/20,03:33:09,03,12,1, 11.8,1,1, 8.771, 10417.053, 370.737, 52517.122 21/05/20,03:33:09,04,12,1, 11.8,1,1, 8.771, 10417.058, 370.736, 52517.114 21/05/20,03:33:09,05,12,1, 11.8,1,1, 8.771, 10417.026, 370.699, 52517.079 21/05/20,03:33:09,06,12,1, 11.8,1,1, 8.771, 10417.054, 370.692, 52517.045 21/05/20,03:33:09,07,12,1, 11.8,1,1, 8.771, 10417.067, 370.682, 52517.005 21/05/20,03:33:09,08,12,1, 11.8,1,1, 8.771, 10417.057, 370.675, 52517.000 21/05/20,03:33:09,09,12,1, 11.8,1,1, 8.771, 10417.068, 370.675, 52516.990 21/05/20,03:33:09,10,12,1, 11.8,1,1, 8.771, 10417.058, 370.666, 52517.032 21/05/20,03:33:09,11,12,1, 11.8,1,1, 8.771, 10417.083, 370.651, 52517.090 21/05/20,03:33:09,12,12,1, 11.8,1,1, 8.771, 10417.057, 370.664, 52517.119 21/05/20,03:33:09,13,12,1, 11.8,1,1, 8.771, 10417.089, 370.627, 52517.128 21/05/20,03:33:09,14,12,1, 11.8,1,1, 8.771, 10417.050, 370.622, 52517.135 21/05/20,03:33:09,15,12,1, 11.8,1,1, 8.771, 10417.093, 370.630, 52517.138 21/05/20,03:33:09,16,12,1, 11.8,1,1, 8.771, 10417.076, 370.589, 52517.075 21/05/20,03:33:09,17,12,1, 11.8,1,1, 8.771, 10417.092, 370.586, 52517.049 21/05/20,03:33:09,18,12,1, 11.8,1,1, 8.771, 10417.095, 370.562, 52517.021 21/05/20,03:33:09,19,12,1, 11.8,1,1, 8.771, 10417.110, 370.545, 52517.014 21/05/20,03:33:10,00,11,1, 11.9,1,1, 8.776, 10417.103, 370.545, 52517.014 21/05/20,03:33:10,01,11,1, 11.9,1,1, 8.776, 10417.114, 370.544, 52517.034 21/05/20,03:33:10,02,11,1, 11.9,1,1, 8.776, 10417.112, 370.513, 52517.064 21/05/20,03:33:10,03,11,1, 11.9,1,1, 8.776, 10417.127, 370.533, 52517.122 21/05/20,03:33:10,04,11,1, 11.9,1,1, 8.776, 10417.145, 370.491, 52517.130 21/05/20,03:33:10,05,11,1, 11.9,1,1, 8.776, 10417.150, 370.496, 52517.124 21/05/20,03:33:10,06,11,1, 11.9,1,1, 8.776, 10417.144, 370.500, 52517.116 21/05/20,03:33:10,07,11,1, 11.9,1,1, 8.776, 10417.153, 370.461, 52517.048 21/05/20,03:33:10,08,11,1, 11.9,1,1, 8.776, 10417.168, 370.410, 52517.011 21/05/20,03:33:10,09,11,1, 11.9,1,1, 8.776, 10417.171, 370.423, 52517.010 21/05/20,03:33:10,10,11,1, 11.9,1,1, 8.776, 10417.171, 370.399, 52516.990 21/05/20,03:33:10,11,11,1, 11.9,1,1, 8.776, 10417.179, 370.382, 52516.998 21/05/20,03:33:10,12,11,1, 11.9,1,1, 8.776, 10417.180, 370.361, 52517.048 21/05/20,03:33:10,13,11,1, 11.9,1,1, 8.776, 10417.196, 370.353, 52517.057 21/05/20,03:33:10,14,11,1, 11.9,1,1, 8.776, 10417.180, 370.358, 52517.094 21/05/20,03:33:10,15,11,1, 11.9,1,1, 8.776, 10417.181, 370.330, 52517.107 21/05/20,03:33:10,16,11,1, 11.9,1,1, 8.776, 10417.192, 370.290, 52517.101 21/05/20,03:33:10,17,11,1, 11.9,1,1, 8.776, 10417.198, 370.269, 52517.078 21/05/20,03:33:10,18,11,1, 11.9,1,1, 8.776, 10417.197, 370.254, 52517.064 21/05/20,03:33:10,19,11,1, 11.9,1,1, 8.776, 10417.220, 370.246, 52517.000 21/05/20,03:33:11,00,10,1, 11.8,1,1, 8.770, 10417.219, 370.246, 52517.000 21/05/20,03:33:11,01,10,1, 11.8,1,1, 8.770, 10417.236, 370.201, 52516.968 21/05/20,03:33:11,02,10,1, 11.8,1,1, 8.770, 10417.235, 370.197, 52517.009 21/05/20,03:33:11,03,10,1, 11.8,1,1, 8.770, 10417.219, 370.164, 52517.035 21/05/20,03:33:11,04,10,1, 11.8,1,1, 8.770, 10417.230, 370.149, 52517.057 21/05/20,03:33:11,05,10,1, 11.8,1,1, 8.770, 10417.244, 370.170, 52517.090 21/05/20,03:33:11,06,10,1, 11.8,1,1, 8.770, 10417.252, 370.128, 52517.092 21/05/20,03:33:11,07,10,1, 11.8,1,1, 8.770, 10417.250, 370.119, 52517.048 21/05/20,03:33:11,08,10,1, 11.8,1,1, 8.770, 10417.261, 370.105, 52517.014 21/05/20,03:33:11,09,10,1, 11.8,1,1, 8.770, 10417.249, 370.079, 52516.981 21/05/20,03:33:11,10,10,1, 11.8,1,1, 8.770, 10417.248, 370.065, 52516.940 21/05/20,03:33:11,11,10,1, 11.8,1,1, 8.770, 10417.255, 370.049, 52516.950 21/05/20,03:33:11,12,10,1, 11.8,1,1, 8.770, 10417.264, 370.013, 52517.008 21/05/20,03:33:11,13,10,1, 11.8,1,1, 8.770, 10417.244, 370.033, 52517.003 21/05/20,03:33:11,14,10,1, 11.8,1,1, 8.770, 10417.279, 370.010, 52517.000 21/05/20,03:33:11,15,10,1, 11.8,1,1, 8.770, 10417.296, 369.983, 52517.077 21/05/20,03:33:11,16,10,1, 11.8,1,1, 8.770, 10417.272, 369.954, 52517.102 21/05/20,03:33:11,17,10,1, 11.8,1,1, 8.770, 10417.290, 369.947, 52517.030 21/05/20,03:33:11,18,10,1, 11.8,1,1, 8.770, 10417.283, 369.939, 52516.991 21/05/20,03:33:11,19,10,1, 11.8,1,1, 8.770, 10417.319, 369.893, 52516.958 21/05/20,03:33:12,00,10,1, 11.9,1,1, 8.776, 10417.311, 369.893, 52516.958 21/05/20,03:33:12,01,10,1, 11.9,1,1, 8.776, 10417.273, 369.880, 52516.820 21/05/20,03:33:12,02,10,1, 11.9,1,1, 8.776, 10417.309, 369.841, 52517.035 21/05/20,03:33:12,03,10,1, 11.9,1,1, 8.776, 10417.320, 369.840, 52517.028 21/05/20,03:33:12,04,10,1, 11.9,1,1, 8.776, 10417.324, 369.848, 52517.064 21/05/20,03:33:12,05,10,1, 11.9,1,1, 8.776, 10417.317, 369.816, 52517.062 21/05/20,03:33:12,06,10,1, 11.9,1,1, 8.776, 10417.337, 369.771, 52517.005 21/05/20,03:33:12,07,10,1, 11.9,1,1, 8.776, 10417.329, 369.771, 52517.005 21/05/20,03:33:12,08,10,1, 11.9,1,1, 8.776, 10417.354, 369.754, 52517.046 21/05/20,03:33:12,09,10,1, 11.9,1,1, 8.776, 10417.363, 369.714, 52516.998 21/05/20,03:33:12,10,10,1, 11.9,1,1, 8.776, 10417.362, 369.704, 52516.928 21/05/20,03:33:12,11,10,1, 11.9,1,1, 8.776, 10417.377, 369.688, 52516.965 21/05/20,03:33:12,12,10,1, 11.9,1,1, 8.776, 10417.377, 369.676, 52516.947 21/05/20,03:33:12,13,10,1, 11.9,1,1, 8.776, 10417.391, 369.657, 52516.961 21/05/20,03:33:12,14,10,1, 11.9,1,1, 8.776, 10417.405, 369.640, 52516.957 21/05/20,03:33:12,15,10,1, 11.9,1,1, 8.776, 10417.393, 369.623, 52517.028 21/05/20,03:33:12,16,10,1, 11.9,1,1, 8.776, 10417.403, 369.631, 52517.031 21/05/20,03:33:12,17,10,1, 11.9,1,1, 8.776, 10417.386, 369.612, 52517.043 21/05/20,03:33:12,18,10,1, 11.9,1,1, 8.776, 10417.395, 369.591, 52517.027 21/05/20,03:33:12,19,10,1, 11.9,1,1, 8.776, 10417.426, 369.599, 52516.980 21/05/20,03:33:13,00,10,1, 11.9,1,1, 8.771, 10417.420, 369.599, 52516.980 21/05/20,03:33:13,01,10,1, 11.9,1,1, 8.771, 10417.428, 369.552, 52516.918 21/05/20,03:33:13,02,10,1, 11.9,1,1, 8.771, 10417.421, 369.529, 52516.877 21/05/20,03:33:13,03,10,1, 11.9,1,1, 8.771, 10417.458, 369.515, 52516.932 21/05/20,03:33:13,04,10,1, 11.9,1,1, 8.771, 10417.443, 369.491, 52516.930 21/05/20,03:33:13,05,10,1, 11.9,1,1, 8.771, 10417.412, 369.487, 52516.987 21/05/20,03:33:13,06,10,1, 11.9,1,1, 8.771, 10417.458, 369.483, 52517.002 21/05/20,03:33:13,07,10,1, 11.9,1,1, 8.771, 10417.443, 369.496, 52517.063 21/05/20,03:33:13,08,10,1, 11.9,1,1, 8.771, 10417.459, 369.449, 52517.030 21/05/20,03:33:13,09,10,1, 11.9,1,1, 8.771, 10417.484, 369.447, 52517.008 21/05/20,03:33:13,10,10,1, 11.9,1,1, 8.771, 10417.484, 369.451, 52516.957 21/05/20,03:33:13,11,10,1, 11.9,1,1, 8.771, 10417.490, 369.423, 52516.880 21/05/20,03:33:13,12,10,1, 11.9,1,1, 8.771, 10417.511, 369.421, 52516.897 21/05/20,03:33:13,13,10,1, 11.9,1,1, 8.771, 10417.517, 369.393, 52516.893 21/05/20,03:33:13,14,10,1, 11.9,1,1, 8.771, 10417.477, 369.376, 52516.927 21/05/20,03:33:13,15,10,1, 11.9,1,1, 8.771, 10417.517, 369.390, 52517.035 21/05/20,03:33:13,16,10,1, 11.9,1,1, 8.771, 10417.532, 369.372, 52517.066 21/05/20,03:33:13,17,10,1, 11.9,1,1, 8.771, 10417.508, 369.354, 52517.049 21/05/20,03:33:13,18,10,1, 11.9,1,1, 8.771, 10417.516, 369.386, 52517.099 21/05/20,03:33:13,19,10,1, 11.9,1,1, 8.771, 10417.548, 369.355, 52516.997 21/05/20,03:33:14,00,11,1, 11.8,1,1, 8.774, 10417.545, 369.355, 52516.997 21/05/20,03:33:14,01,11,1, 11.8,1,1, 8.774, 10417.588, 369.333, 52516.951 21/05/20,03:33:14,02,11,1, 11.8,1,1, 8.774, 10417.603, 369.332, 52516.964 21/05/20,03:33:14,03,11,1, 11.8,1,1, 8.774, 10417.594, 369.336, 52516.976 21/05/20,03:33:14,04,11,1, 11.8,1,1, 8.774, 10417.608, 369.305, 52516.980 21/05/20,03:33:14,05,11,1, 11.8,1,1, 8.774, 10417.613, 369.343, 52517.029 21/05/20,03:33:14,06,11,1, 11.8,1,1, 8.774, 10417.629, 369.325, 52517.038 21/05/20,03:33:14,07,11,1, 11.8,1,1, 8.774, 10417.631, 369.312, 52517.077 21/05/20,03:33:14,08,11,1, 11.8,1,1, 8.774, 10417.641, 369.322, 52517.070 21/05/20,03:33:14,09,11,1, 11.8,1,1, 8.774, 10417.652, 369.306, 52517.030 21/05/20,03:33:14,10,11,1, 11.8,1,1, 8.774, 10417.653, 369.318, 52517.012 21/05/20,03:33:14,11,11,1, 11.8,1,1, 8.774, 10417.682, 369.294, 52516.943 21/05/20,03:33:14,12,11,1, 11.8,1,1, 8.774, 10417.676, 369.263, 52516.907 21/05/20,03:33:14,13,11,1, 11.8,1,1, 8.774, 10417.674, 369.292, 52516.934 21/05/20,03:33:14,14,11,1, 11.8,1,1, 8.774, 10417.704, 369.270, 52516.966 21/05/20,03:33:14,15,11,1, 11.8,1,1, 8.774, 10417.730, 369.252, 52517.026 21/05/20,03:33:14,16,11,1, 11.8,1,1, 8.774, 10417.728, 369.258, 52517.050 21/05/20,03:33:14,17,11,1, 11.8,1,1, 8.774, 10417.727, 369.288, 52517.088 21/05/20,03:33:14,18,11,1, 11.8,1,1, 8.774, 10417.745, 369.258, 52517.092 21/05/20,03:33:14,19,11,1, 11.8,1,1, 8.774, 10417.769, 369.275, 52517.025 21/05/20,03:33:15,00,11,1, 11.9,1,1, 8.770, 10417.762, 369.275, 52517.025 21/05/20,03:33:15,01,11,1, 11.9,1,1, 8.770, 10417.777, 369.236, 52516.966 21/05/20,03:33:15,02,11,1, 11.9,1,1, 8.770, 10417.795, 369.225, 52516.942 21/05/20,03:33:15,03,11,1, 11.9,1,1, 8.770, 10417.809, 369.246, 52516.929 21/05/20,03:33:15,04,11,1, 11.9,1,1, 8.770, 10417.854, 369.230, 52516.984 21/05/20,03:33:15,05,11,1, 11.9,1,1, 8.770, 10417.853, 369.252, 52517.055 21/05/20,03:33:15,06,11,1, 11.9,1,1, 8.770, 10417.870, 369.241, 52517.056 21/05/20,03:33:15,07,11,1, 11.9,1,1, 8.770, 10417.901, 369.269, 52517.129 21/05/20,03:33:15,08,11,1, 11.9,1,1, 8.770, 10417.915, 369.242, 52517.079 21/05/20,03:33:15,09,11,1, 11.9,1,1, 8.770, 10417.921, 369.220, 52517.021 21/05/20,03:33:15,10,11,1, 11.9,1,1, 8.770, 10417.900, 369.240, 52516.973 21/05/20,03:33:15,11,11,1, 11.9,1,1, 8.770, 10417.921, 369.211, 52516.955 21/05/20,03:33:15,12,11,1, 11.9,1,1, 8.770, 10417.928, 369.226, 52516.925 21/05/20,03:33:15,13,11,1, 11.9,1,1, 8.770, 10417.957, 369.206, 52516.923 21/05/20,03:33:15,14,11,1, 11.9,1,1, 8.770, 10417.985, 369.230, 52516.975 21/05/20,03:33:15,15,11,1, 11.9,1,1, 8.770, 10417.992, 369.241, 52517.036 21/05/20,03:33:15,16,11,1, 11.9,1,1, 8.770, 10418.007, 369.219, 52517.047 21/05/20,03:33:15,17,11,1, 11.9,1,1, 8.770, 10418.022, 369.233, 52517.123 21/05/20,03:33:15,18,11,1, 11.9,1,1, 8.770, 10418.027, 369.254, 52517.089 21/05/20,03:33:15,19,11,1, 11.9,1,1, 8.770, 10418.032, 369.214, 52517.068 21/05/20,03:33:16,00,11,1, 11.8,1,1, 8.773, 10418.029, 369.214, 52517.068 21/05/20,03:33:16,01,11,1, 11.8,1,1, 8.773, 10418.098, 369.192, 52516.988 21/05/20,03:33:16,02,11,1, 11.8,1,1, 8.773, 10418.096, 369.198, 52516.948 21/05/20,03:33:16,03,11,1, 11.8,1,1, 8.773, 10418.097, 369.194, 52516.987 21/05/20,03:33:16,04,11,1, 11.8,1,1, 8.773, 10418.132, 369.221, 52516.990 21/05/20,03:33:16,05,11,1, 11.8,1,1, 8.773, 10418.132, 369.190, 52517.061 21/05/20,03:33:16,06,11,1, 11.8,1,1, 8.773, 10418.168, 369.205, 52517.126 21/05/20,03:33:16,07,11,1, 11.8,1,1, 8.773, 10418.175, 369.212, 52517.106 21/05/20,03:33:16,08,11,1, 11.8,1,1, 8.773, 10418.209, 369.215, 52517.099 21/05/20,03:33:16,09,11,1, 11.8,1,1, 8.773, 10418.212, 369.177, 52517.057 21/05/20,03:33:16,10,11,1, 11.8,1,1, 8.773, 10418.245, 369.169, 52517.031 21/05/20,03:33:16,11,11,1, 11.8,1,1, 8.773, 10418.255, 369.157, 52516.985 21/05/20,03:33:16,12,11,1, 11.8,1,1, 8.773, 10418.279, 369.159, 52516.964 21/05/20,03:33:16,13,11,1, 11.8,1,1, 8.773, 10418.288, 369.167, 52516.899 21/05/20,03:33:16,14,11,1, 11.8,1,1, 8.773, 10418.342, 369.146, 52516.929 21/05/20,03:33:16,15,11,1, 11.8,1,1, 8.773, 10418.328, 369.157, 52517.113 21/05/20,03:33:16,16,11,1, 11.8,1,1, 8.773, 10418.316, 369.167, 52517.109 21/05/20,03:33:16,17,11,1, 11.8,1,1, 8.773, 10418.353, 369.160, 52517.120 21/05/20,03:33:16,18,11,1, 11.8,1,1, 8.773, 10418.391, 369.152, 52517.069 21/05/20,03:33:16,19,11,1, 11.8,1,1, 8.773, 10418.420, 369.146, 52517.075 21/05/20,03:33:17,00,11,1, 11.9,1,1, 8.771, 10418.413, 369.146, 52517.075 21/05/20,03:33:17,01,11,1, 11.9,1,1, 8.771, 10418.448, 369.132, 52516.990 21/05/20,03:33:17,02,11,1, 11.9,1,1, 8.771, 10418.486, 369.158, 52516.975 21/05/20,03:33:17,03,11,1, 11.9,1,1, 8.771, 10418.500, 369.143, 52516.969 21/05/20,03:33:17,04,11,1, 11.9,1,1, 8.771, 10418.526, 369.142, 52517.029 21/05/20,03:33:17,05,11,1, 11.9,1,1, 8.771, 10418.530, 369.168, 52517.100 21/05/20,03:33:17,06,11,1, 11.9,1,1, 8.771, 10418.537, 369.157, 52517.102 21/05/20,03:33:17,07,11,1, 11.9,1,1, 8.771, 10418.574, 369.159, 52517.108 21/05/20,03:33:17,08,11,1, 11.9,1,1, 8.771, 10418.590, 369.138, 52517.058 21/05/20,03:33:17,09,11,1, 11.9,1,1, 8.771, 10418.622, 369.151, 52517.054 21/05/20,03:33:17,10,11,1, 11.9,1,1, 8.771, 10418.649, 369.130, 52516.985 21/05/20,03:33:17,11,11,1, 11.9,1,1, 8.771, 10418.655, 369.137, 52516.950 21/05/20,03:33:17,12,11,1, 11.9,1,1, 8.771, 10418.718, 369.105, 52516.924 21/05/20,03:33:17,13,11,1, 11.9,1,1, 8.771, 10418.697, 369.106, 52516.960 21/05/20,03:33:17,14,11,1, 11.9,1,1, 8.771, 10418.712, 369.121, 52517.209 21/05/20,03:33:17,15,11,1, 11.9,1,1, 8.771, 10418.715, 369.132, 52517.121 21/05/20,03:33:17,16,11,1, 11.9,1,1, 8.771, 10418.755, 369.116, 52517.142 21/05/20,03:33:17,17,11,1, 11.9,1,1, 8.771, 10418.760, 369.089, 52517.058 21/05/20,03:33:17,18,11,1, 11.9,1,1, 8.771, 10418.783, 369.098, 52517.025 21/05/20,03:33:17,19,11,1, 11.9,1,1, 8.771, 10418.823, 369.079, 52516.962 21/05/20,03:33:18,00,11,1, 11.9,1,1, 8.771, 10418.822, 369.079, 52516.962 21/05/20,03:33:18,01,11,1, 11.9,1,1, 8.771, 10418.864, 369.079, 52516.942 21/05/20,03:33:18,02,11,1, 11.9,1,1, 8.771, 10418.886, 369.096, 52516.982 21/05/20,03:33:18,03,11,1, 11.9,1,1, 8.771, 10418.880, 369.081, 52517.020 21/05/20,03:33:18,04,11,1, 11.9,1,1, 8.771, 10418.927, 369.074, 52517.084 21/05/20,03:33:18,05,11,1, 11.9,1,1, 8.771, 10418.937, 369.091, 52517.154 21/05/20,03:33:18,06,11,1, 11.9,1,1, 8.771, 10418.950, 369.058, 52517.132 21/05/20,03:33:18,07,11,1, 11.9,1,1, 8.771, 10418.992, 369.056, 52517.063 21/05/20,03:33:18,08,11,1, 11.9,1,1, 8.771, 10418.988, 369.058, 52517.019 21/05/20,03:33:18,09,11,1, 11.9,1,1, 8.771, 10419.020, 369.048, 52517.004 21/05/20,03:33:18,10,11,1, 11.9,1,1, 8.771, 10419.061, 369.049, 52516.971 21/05/20,03:33:18,11,11,1, 11.9,1,1, 8.771, 10419.086, 369.047, 52516.974 21/05/20,03:33:18,12,11,1, 11.9,1,1, 8.771, 10419.095, 369.057, 52517.019 21/05/20,03:33:18,13,11,1, 11.9,1,1, 8.771, 10419.094, 369.044, 52517.106 21/05/20,03:33:18,14,11,1, 11.9,1,1, 8.771, 10419.136, 369.047, 52517.095 21/05/20,03:33:18,15,11,1, 11.9,1,1, 8.771, 10419.171, 369.044, 52517.134 21/05/20,03:33:18,16,11,1, 11.9,1,1, 8.771, 10419.197, 369.045, 52517.077 21/05/20,03:33:18,17,11,1, 11.9,1,1, 8.771, 10419.212, 369.018, 52517.059 21/05/20,03:33:18,18,11,1, 11.9,1,1, 8.771, 10419.232, 369.002, 52516.965 21/05/20,03:33:18,19,11,1, 11.9,1,1, 8.771, 10419.251, 369.014, 52516.949 21/05/20,03:33:19,00,11,1, 11.8,1,1, 8.769, 10419.247, 369.014, 52516.949 21/05/20,03:33:19,01,11,1, 11.8,1,1, 8.769, 10419.294, 368.997, 52516.995 21/05/20,03:33:19,02,11,1, 11.8,1,1, 8.769, 10419.311, 369.014, 52517.066 21/05/20,03:33:19,03,11,1, 11.8,1,1, 8.769, 10419.333, 369.012, 52517.085 21/05/20,03:33:19,04,11,1, 11.8,1,1, 8.769, 10419.350, 369.008, 52517.147 21/05/20,03:33:19,05,11,1, 11.8,1,1, 8.769, 10419.360, 369.019, 52517.087 21/05/20,03:33:19,06,11,1, 11.8,1,1, 8.769, 10419.375, 369.006, 52517.056 21/05/20,03:33:19,07,11,1, 11.8,1,1, 8.769, 10419.402, 368.971, 52516.969 21/05/20,03:33:19,08,11,1, 11.8,1,1, 8.769, 10419.405, 368.992, 52517.135 21/05/20,03:33:19,09,11,1, 11.8,1,1, 8.769, 10419.437, 368.964, 52517.027 21/05/20,03:33:19,10,11,1, 11.8,1,1, 8.769, 10419.461, 368.956, 52517.014 21/05/20,03:33:19,11,11,1, 11.8,1,1, 8.769, 10419.483, 368.961, 52517.075 21/05/20,03:33:19,12,11,1, 11.8,1,1, 8.769, 10419.517, 368.955, 52517.121 21/05/20,03:33:19,13,11,1, 11.8,1,1, 8.769, 10419.534, 368.926, 52517.111 21/05/20,03:33:19,14,11,1, 11.8,1,1, 8.769, 10419.556, 368.938, 52517.084 21/05/20,03:33:19,15,11,1, 11.8,1,1, 8.769, 10419.587, 368.908, 52517.033 21/05/20,03:33:19,16,11,1, 11.8,1,1, 8.769, 10419.603, 368.913, 52517.000 21/05/20,03:33:19,17,11,1, 11.8,1,1, 8.769, 10419.612, 368.898, 52516.967 21/05/20,03:33:19,18,11,1, 11.8,1,1, 8.769, 10419.618, 368.880, 52516.943 21/05/20,03:33:19,19,11,1, 11.8,1,1, 8.769, 10419.645, 368.895, 52516.990 21/05/20,03:33:20,00,11,1, 11.9,1,1, 8.768, 10419.639, 368.895, 52516.990 21/05/20,03:33:20,01,11,1, 11.9,1,1, 8.768, 10419.686, 368.872, 52517.089 21/05/20,03:33:20,02,11,1, 11.9,1,1, 8.768, 10419.695, 368.897, 52517.097 21/05/20,03:33:20,03,11,1, 11.9,1,1, 8.768, 10419.703, 368.865, 52517.102 21/05/20,03:33:20,04,11,1, 11.9,1,1, 8.768, 10419.731, 368.852, 52517.093 21/05/20,03:33:20,05,11,1, 11.9,1,1, 8.768, 10419.724, 368.837, 52516.975 21/05/20,03:33:20,06,11,1, 11.9,1,1, 8.768, 10419.740, 368.838, 52516.913 21/05/20,03:33:20,07,11,1, 11.9,1,1, 8.768, 10419.758, 368.843, 52516.945 21/05/20,03:33:20,08,11,1, 11.9,1,1, 8.768, 10419.788, 368.827, 52516.948 21/05/20,03:33:20,09,11,1, 11.9,1,1, 8.768, 10419.777, 368.851, 52517.025 21/05/20,03:33:20,10,11,1, 11.9,1,1, 8.768, 10419.785, 368.846, 52517.071 21/05/20,03:33:20,11,11,1, 11.9,1,1, 8.768, 10419.815, 368.837, 52517.088 21/05/20,03:33:20,12,11,1, 11.9,1,1, 8.768, 10419.809, 368.818, 52517.090 21/05/20,03:33:20,13,11,1, 11.9,1,1, 8.768, 10419.829, 368.830, 52517.014 21/05/20,03:33:20,14,11,1, 11.9,1,1, 8.768, 10419.834, 368.806, 52516.949 21/05/20,03:33:20,15,11,1, 11.9,1,1, 8.768, 10419.870, 368.788, 52516.703 21/05/20,03:33:20,16,11,1, 11.9,1,1, 8.768, 10419.849, 368.795, 52516.929 21/05/20,03:33:20,17,11,1, 11.9,1,1, 8.768, 10419.893, 368.792, 52517.046 21/05/20,03:33:20,18,11,1, 11.9,1,1, 8.768, 10419.883, 368.796, 52517.066 21/05/20,03:33:20,19,11,1, 11.9,1,1, 8.768, 10419.902, 368.804, 52517.057 21/05/20,03:33:21,00,10,1, 11.9,1,1, 8.770, 10419.898, 368.804, 52517.057 21/05/20,03:33:21,01,10,1, 11.9,1,1, 8.770, 10419.952, 368.760, 52517.027 21/05/20,03:33:21,02,10,1, 11.9,1,1, 8.770, 10419.924, 368.778, 52516.970 21/05/20,03:33:21,03,10,1, 11.9,1,1, 8.770, 10419.934, 368.773, 52516.970 21/05/20,03:33:21,04,10,1, 11.9,1,1, 8.770, 10419.958, 368.744, 52516.757 21/05/20,03:33:21,05,10,1, 11.9,1,1, 8.770, 10419.977, 368.782, 52517.016 21/05/20,03:33:21,06,10,1, 11.9,1,1, 8.770, 10420.027, 368.753, 52517.005 21/05/20,03:33:21,07,10,1, 11.9,1,1, 8.770, 10420.021, 368.773, 52517.068 21/05/20,03:33:21,08,10,1, 11.9,1,1, 8.770, 10420.025, 368.789, 52517.110 21/05/20,03:33:21,09,10,1, 11.9,1,1, 8.770, 10420.044, 368.779, 52517.120 21/05/20,03:33:21,10,10,1, 11.9,1,1, 8.770, 10420.059, 368.772, 52517.097 21/05/20,03:33:21,11,10,1, 11.9,1,1, 8.770, 10420.054, 368.764, 52517.067 21/05/20,03:33:21,12,10,1, 11.9,1,1, 8.770, 10420.054, 368.775, 52516.982 21/05/20,03:33:21,13,10,1, 11.9,1,1, 8.770, 10420.106, 368.752, 52516.940 21/05/20,03:33:21,14,10,1, 11.9,1,1, 8.770, 10420.106, 368.786, 52517.135 21/05/20,03:33:21,15,10,1, 11.9,1,1, 8.770, 10420.071, 368.791, 52517.024 21/05/20,03:33:21,16,10,1, 11.9,1,1, 8.770, 10420.123, 368.792, 52517.097 21/05/20,03:33:21,17,10,1, 11.9,1,1, 8.770, 10420.126, 368.781, 52517.162 21/05/20,03:33:21,18,10,1, 11.9,1,1, 8.770, 10420.137, 368.788, 52516.969 21/05/20,03:33:21,19,10,1, 11.9,1,1, 8.770, 10420.113, 368.793, 52517.232 21/05/20,03:33:22,00,10,1, 11.8,1,1, 8.770, 10420.107, 368.793, 52517.232 21/05/20,03:33:22,01,10,1, 11.8,1,1, 8.770, 10420.184, 368.801, 52517.088 21/05/20,03:33:22,02,10,1, 11.8,1,1, 8.770, 10420.186, 368.784, 52517.040 21/05/20,03:33:22,03,10,1, 11.8,1,1, 8.770, 10420.199, 368.801, 52517.060 21/05/20,03:33:22,04,10,1, 11.8,1,1, 8.770, 10420.224, 368.800, 52517.040 21/05/20,03:33:22,05,10,1, 11.8,1,1, 8.770, 10420.213, 368.796, 52517.172 21/05/20,03:33:22,06,10,1, 11.8,1,1, 8.770, 10420.233, 368.804, 52517.196 21/05/20,03:33:22,07,10,1, 11.8,1,1, 8.770, 10420.249, 368.808, 52517.192 21/05/20,03:33:22,08,10,1, 11.8,1,1, 8.770, 10420.249, 368.799, 52517.119 21/05/20,03:33:22,09,10,1, 11.8,1,1, 8.770, 10420.254, 368.810, 52517.076 21/05/20,03:33:22,10,10,1, 11.8,1,1, 8.770, 10420.258, 368.805, 52517.018 21/05/20,03:33:22,11,10,1, 11.8,1,1, 8.770, 10420.282, 368.806, 52516.997 21/05/20,03:33:22,12,10,1, 11.8,1,1, 8.770, 10420.263, 368.807, 52517.031 21/05/20,03:33:22,13,10,1, 11.8,1,1, 8.770, 10420.306, 368.813, 52517.087 21/05/20,03:33:22,14,10,1, 11.8,1,1, 8.770, 10420.308, 368.831, 52517.147 21/05/20,03:33:22,15,10,1, 11.8,1,1, 8.770, 10420.289, 368.845, 52517.177 21/05/20,03:33:22,16,10,1, 11.8,1,1, 8.770, 10420.289, 368.858, 52517.195 21/05/20,03:33:22,17,10,1, 11.8,1,1, 8.770, 10420.316, 368.866, 52517.179 21/05/20,03:33:22,18,10,1, 11.8,1,1, 8.770, 10420.318, 368.850, 52517.139 21/05/20,03:33:22,19,10,1, 11.8,1,1, 8.770, 10420.294, 368.857, 52517.072 21/05/20,03:33:23,00,10,1, 11.9,1,1, 8.770, 10420.290, 368.857, 52517.072 21/05/20,03:33:23,01,10,1, 11.9,1,1, 8.770, 10420.333, 368.865, 52517.064 21/05/20,03:33:23,02,10,1, 11.9,1,1, 8.770, 10420.359, 368.847, 52517.130 21/05/20,03:33:23,03,10,1, 11.9,1,1, 8.770, 10420.380, 368.876, 52517.212 21/05/20,03:33:23,04,10,1, 11.9,1,1, 8.770, 10420.373, 368.884, 52517.285 21/05/20,03:33:23,05,10,1, 11.9,1,1, 8.770, 10420.362, 368.842, 52517.294 21/05/20,03:33:23,06,10,1, 11.9,1,1, 8.770, 10420.366, 368.878, 52517.233 21/05/20,03:33:23,07,10,1, 11.9,1,1, 8.770, 10420.358, 368.859, 52517.178 21/05/20,03:33:23,08,10,1, 11.9,1,1, 8.770, 10420.359, 368.872, 52517.127 21/05/20,03:33:23,09,10,1, 11.9,1,1, 8.770, 10420.384, 368.873, 52517.112 21/05/20,03:33:23,10,10,1, 11.9,1,1, 8.770, 10420.398, 368.887, 52517.305 21/05/20,03:33:23,11,10,1, 11.9,1,1, 8.770, 10420.413, 368.878, 52517.271 21/05/20,03:33:23,12,10,1, 11.9,1,1, 8.770, 10420.394, 368.891, 52517.355 21/05/20,03:33:23,13,10,1, 11.9,1,1, 8.770, 10420.408, 368.865, 52517.301 21/05/20,03:33:23,14,10,1, 11.9,1,1, 8.770, 10420.418, 368.879, 52517.310 21/05/20,03:33:23,15,10,1, 11.9,1,1, 8.770, 10420.419, 368.869, 52517.250 21/05/20,03:33:23,16,10,1, 11.9,1,1, 8.770, 10420.420, 368.855, 52517.217 21/05/20,03:33:23,17,10,1, 11.9,1,1, 8.770, 10420.422, 368.840, 52517.172 21/05/20,03:33:23,18,10,1, 11.9,1,1, 8.770, 10420.443, 368.849, 52517.161 21/05/20,03:33:23,19,10,1, 11.9,1,1, 8.770, 10420.468, 368.863, 52517.236 21/05/20,03:33:24,00,09,1, 11.9,1,1, 8.769, 10420.465, 368.863, 52517.236 21/05/20,03:33:24,01,09,1, 11.9,1,1, 8.769, 10420.479, 368.875, 52517.340 21/05/20,03:33:24,02,09,1, 11.9,1,1, 8.769, 10420.464, 368.856, 52517.378 21/05/20,03:33:24,03,09,1, 11.9,1,1, 8.769, 10420.443, 368.827, 52517.382 21/05/20,03:33:24,04,09,1, 11.9,1,1, 8.769, 10420.477, 368.833, 52517.259 21/05/20,03:33:24,05,09,1, 11.9,1,1, 8.769, 10420.465, 368.829, 52517.252 21/05/20,03:33:24,06,09,1, 11.9,1,1, 8.769, 10420.488, 368.803, 52517.229 21/05/20,03:33:24,07,09,1, 11.9,1,1, 8.769, 10420.529, 368.791, 52517.219 21/05/20,03:33:24,08,09,1, 11.9,1,1, 8.769, 10420.525, 368.797, 52517.285 21/05/20,03:33:24,09,09,1, 11.9,1,1, 8.769, 10420.514, 368.802, 52517.399 21/05/20,03:33:24,10,09,1, 11.9,1,1, 8.769, 10420.494, 368.801, 52517.412 21/05/20,03:33:24,11,09,1, 11.9,1,1, 8.769, 10420.483, 368.799, 52517.408 21/05/20,03:33:24,12,09,1, 11.9,1,1, 8.769, 10420.523, 368.820, 52517.350 21/05/20,03:33:24,13,09,1, 11.9,1,1, 8.769, 10420.520, 368.784, 52517.286 21/05/20,03:33:24,14,09,1, 11.9,1,1, 8.769, 10420.530, 368.770, 52517.281 21/05/20,03:33:24,15,09,1, 11.9,1,1, 8.769, 10420.557, 368.781, 52517.213 21/05/20,03:33:24,16,09,1, 11.9,1,1, 8.769, 10420.558, 368.777, 52517.274 21/05/20,03:33:24,17,09,1, 11.9,1,1, 8.769, 10420.572, 368.769, 52517.365 21/05/20,03:33:24,18,09,1, 11.9,1,1, 8.769, 10420.595, 368.782, 52517.409 21/05/20,03:33:24,19,09,1, 11.9,1,1, 8.769, 10420.564, 368.744, 52517.413 21/05/20,03:33:25,00,10,1, 11.9,1,1, 8.771, 10420.557, 368.744, 52517.413 21/05/20,03:33:25,01,10,1, 11.9,1,1, 8.771, 10420.597, 368.729, 52517.361 21/05/20,03:33:25,02,10,1, 11.9,1,1, 8.771, 10420.594, 368.756, 52517.281 21/05/20,03:33:25,03,10,1, 11.9,1,1, 8.771, 10420.625, 368.730, 52517.246 21/05/20,03:33:25,04,10,1, 11.9,1,1, 8.771, 10420.602, 368.711, 52517.243 21/05/20,03:33:25,05,10,1, 11.9,1,1, 8.771, 10420.623, 368.705, 52517.321 21/05/20,03:33:25,06,10,1, 11.9,1,1, 8.771, 10420.608, 368.699, 52517.389 21/05/20,03:33:25,07,10,1, 11.9,1,1, 8.771, 10420.634, 368.709, 52517.447 21/05/20,03:33:25,08,10,1, 11.9,1,1, 8.771, 10420.619, 368.696, 52517.431 21/05/20,03:33:25,09,10,1, 11.9,1,1, 8.771, 10420.638, 368.683, 52517.407 21/05/20,03:33:25,10,10,1, 11.9,1,1, 8.771, 10420.651, 368.694, 52517.360 21/05/20,03:33:25,11,10,1, 11.9,1,1, 8.771, 10420.654, 368.673, 52517.286 21/05/20,03:33:25,12,10,1, 11.9,1,1, 8.771, 10420.648, 368.638, 52517.315 21/05/20,03:33:25,13,10,1, 11.9,1,1, 8.771, 10420.680, 368.666, 52517.344 21/05/20,03:33:25,14,10,1, 11.9,1,1, 8.771, 10420.657, 368.663, 52517.363 21/05/20,03:33:25,15,10,1, 11.9,1,1, 8.771, 10420.664, 368.627, 52517.426 21/05/20,03:33:25,16,10,1, 11.9,1,1, 8.771, 10420.667, 368.635, 52517.511 21/05/20,03:33:25,17,10,1, 11.9,1,1, 8.771, 10420.682, 368.628, 52517.465 21/05/20,03:33:25,18,10,1, 11.9,1,1, 8.771, 10420.697, 368.622, 52517.382 21/05/20,03:33:25,19,10,1, 11.9,1,1, 8.771, 10420.707, 368.613, 52517.301 21/05/20,03:33:26,00,12,1, 11.9,1,1, 8.769, 10420.699, 368.613, 52517.301 21/05/20,03:33:26,01,12,1, 11.9,1,1, 8.769, 10420.725, 368.581, 52517.202 21/05/20,03:33:26,02,12,1, 11.9,1,1, 8.769, 10420.742, 368.557, 52517.298 21/05/20,03:33:26,03,12,1, 11.9,1,1, 8.769, 10420.726, 368.561, 52517.328 21/05/20,03:33:26,04,12,1, 11.9,1,1, 8.769, 10420.734, 368.567, 52517.389 21/05/20,03:33:26,05,12,1, 11.9,1,1, 8.769, 10420.758, 368.571, 52517.438 21/05/20,03:33:26,06,12,1, 11.9,1,1, 8.769, 10420.749, 368.531, 52517.358 21/05/20,03:33:26,07,12,1, 11.9,1,1, 8.769, 10420.756, 368.540, 52517.297 21/05/20,03:33:26,08,12,1, 11.9,1,1, 8.769, 10420.762, 368.495, 52517.234 21/05/20,03:33:26,09,12,1, 11.9,1,1, 8.769, 10420.794, 368.493, 52517.215 21/05/20,03:33:26,10,12,1, 11.9,1,1, 8.769, 10420.813, 368.489, 52517.259 21/05/20,03:33:26,11,12,1, 11.9,1,1, 8.769, 10420.818, 368.490, 52517.302 21/05/20,03:33:26,12,12,1, 11.9,1,1, 8.769, 10420.808, 368.475, 52517.471 21/05/20,03:33:26,13,12,1, 11.9,1,1, 8.769, 10420.822, 368.499, 52517.515 21/05/20,03:33:26,14,12,1, 11.9,1,1, 8.769, 10420.816, 368.485, 52517.487 21/05/20,03:33:26,15,12,1, 11.9,1,1, 8.769, 10420.816, 368.472, 52517.447 21/05/20,03:33:26,16,12,1, 11.9,1,1, 8.769, 10420.828, 368.460, 52517.335 21/05/20,03:33:26,17,12,1, 11.9,1,1, 8.769, 10420.833, 368.475, 52517.320 21/05/20,03:33:26,18,12,1, 11.9,1,1, 8.769, 10420.869, 368.477, 52517.343 21/05/20,03:33:26,19,12,1, 11.9,1,1, 8.769, 10420.863, 368.478, 52517.428 21/05/20,03:33:27,00,12,1, 11.9,1,1, 8.770, 10420.858, 368.478, 52517.428 21/05/20,03:33:27,01,12,1, 11.9,1,1, 8.770, 10420.892, 368.439, 52517.575 21/05/20,03:33:27,02,12,1, 11.9,1,1, 8.770, 10420.886, 368.434, 52517.428 21/05/20,03:33:27,03,12,1, 11.9,1,1, 8.770, 10420.874, 368.439, 52517.431 21/05/20,03:33:27,04,12,1, 11.9,1,1, 8.770, 10420.917, 368.429, 52517.343 21/05/20,03:33:27,05,12,1, 11.9,1,1, 8.770, 10420.935, 368.403, 52517.284 21/05/20,03:33:27,06,12,1, 11.9,1,1, 8.770, 10420.949, 368.423, 52517.252 21/05/20,03:33:27,07,12,1, 11.9,1,1, 8.770, 10420.949, 368.388, 52517.307 21/05/20,03:33:27,08,12,1, 11.9,1,1, 8.770, 10420.961, 368.392, 52517.410 21/05/20,03:33:27,09,12,1, 11.9,1,1, 8.770, 10420.957, 368.404, 52517.495 21/05/20,03:33:27,10,12,1, 11.9,1,1, 8.770, 10420.973, 368.393, 52517.568 21/05/20,03:33:27,11,12,1, 11.9,1,1, 8.770, 10420.975, 368.368, 52517.506 21/05/20,03:33:27,12,12,1, 11.9,1,1, 8.770, 10420.997, 368.392, 52517.452 21/05/20,03:33:27,13,12,1, 11.9,1,1, 8.770, 10421.010, 368.348, 52517.344 21/05/20,03:33:27,14,12,1, 11.9,1,1, 8.770, 10421.030, 368.340, 52517.362 21/05/20,03:33:27,15,12,1, 11.9,1,1, 8.770, 10421.037, 368.360, 52517.331 21/05/20,03:33:27,16,12,1, 11.9,1,1, 8.770, 10421.047, 368.328, 52517.366 21/05/20,03:33:27,17,12,1, 11.9,1,1, 8.770, 10421.044, 368.351, 52517.482 21/05/20,03:33:27,18,12,1, 11.9,1,1, 8.770, 10421.066, 368.357, 52517.482 21/05/20,03:33:27,19,12,1, 11.9,1,1, 8.770, 10421.076, 368.334, 52517.544 21/05/20,03:33:28,00,11,1, 11.9,1,1, 8.772, 10421.075, 368.334, 52517.544 21/05/20,03:33:28,01,11,1, 11.9,1,1, 8.772, 10421.129, 368.311, 52517.414 21/05/20,03:33:28,02,11,1, 11.9,1,1, 8.772, 10421.143, 368.326, 52517.366 21/05/20,03:33:28,03,11,1, 11.9,1,1, 8.772, 10421.139, 368.277, 52517.321 21/05/20,03:33:28,04,11,1, 11.9,1,1, 8.772, 10421.154, 368.290, 52517.375 21/05/20,03:33:28,05,11,1, 11.9,1,1, 8.772, 10421.175, 368.283, 52517.594 21/05/20,03:33:28,06,11,1, 11.9,1,1, 8.772, 10421.194, 368.275, 52517.421 21/05/20,03:33:28,07,11,1, 11.9,1,1, 8.772, 10421.189, 368.288, 52517.493 21/05/20,03:33:28,08,11,1, 11.9,1,1, 8.772, 10421.218, 368.239, 52517.502 21/05/20,03:33:28,09,11,1, 11.9,1,1, 8.772, 10421.214, 368.229, 52517.472 21/05/20,03:33:28,10,11,1, 11.9,1,1, 8.772, 10421.234, 368.224, 52517.400 21/05/20,03:33:28,11,11,1, 11.9,1,1, 8.772, 10421.266, 368.190, 52517.390 21/05/20,03:33:28,12,11,1, 11.9,1,1, 8.772, 10421.257, 368.209, 52517.334 21/05/20,03:33:28,13,11,1, 11.9,1,1, 8.772, 10421.265, 368.201, 52517.438 21/05/20,03:33:28,14,11,1, 11.9,1,1, 8.772, 10421.284, 368.221, 52517.460 21/05/20,03:33:28,15,11,1, 11.9,1,1, 8.772, 10421.302, 368.218, 52517.519 21/05/20,03:33:28,16,11,1, 11.9,1,1, 8.772, 10421.328, 368.229, 52517.503 21/05/20,03:33:28,17,11,1, 11.9,1,1, 8.772, 10421.334, 368.206, 52517.492 21/05/20,03:33:28,18,11,1, 11.9,1,1, 8.772, 10421.382, 368.184, 52517.453 21/05/20,03:33:28,19,11,1, 11.9,1,1, 8.772, 10421.388, 368.160, 52517.350 21/05/20,03:33:29,00,11,1, 11.9,1,1, 8.770, 10421.383, 368.160, 52517.350 21/05/20,03:33:29,01,11,1, 11.9,1,1, 8.770, 10421.401, 368.160, 52517.299 21/05/20,03:33:29,02,11,1, 11.9,1,1, 8.770, 10421.434, 368.134, 52517.417 21/05/20,03:33:29,03,11,1, 11.9,1,1, 8.770, 10421.436, 368.135, 52517.462 21/05/20,03:33:29,04,11,1, 11.9,1,1, 8.770, 10421.444, 368.136, 52517.499 21/05/20,03:33:29,05,11,1, 11.9,1,1, 8.770, 10421.470, 368.123, 52517.505 21/05/20,03:33:29,06,11,1, 11.9,1,1, 8.770, 10421.494, 368.102, 52517.482 21/05/20,03:33:29,07,11,1, 11.9,1,1, 8.770, 10421.493, 368.095, 52517.379 21/05/20,03:33:29,08,11,1, 11.9,1,1, 8.770, 10421.533, 368.089, 52517.334 21/05/20,03:33:29,09,11,1, 11.9,1,1, 8.770, 10421.549, 368.079, 52517.290 21/05/20,03:33:29,10,11,1, 11.9,1,1, 8.770, 10421.562, 368.070, 52517.328 21/05/20,03:33:29,11,11,1, 11.9,1,1, 8.770, 10421.576, 368.045, 52517.430 21/05/20,03:33:29,12,11,1, 11.9,1,1, 8.770, 10421.609, 368.085, 52517.494 21/05/20,03:33:29,13,11,1, 11.9,1,1, 8.770, 10421.611, 368.086, 52517.522 21/05/20,03:33:29,14,11,1, 11.9,1,1, 8.770, 10421.601, 368.077, 52517.487 21/05/20,03:33:29,15,11,1, 11.9,1,1, 8.770, 10421.692, 368.040, 52517.548 21/05/20,03:33:29,16,11,1, 11.9,1,1, 8.770, 10421.648, 368.028, 52517.367 21/05/20,03:33:29,17,11,1, 11.9,1,1, 8.770, 10421.650, 368.038, 52517.404 21/05/20,03:33:29,18,11,1, 11.9,1,1, 8.770, 10421.699, 368.007, 52517.357 21/05/20,03:33:29,19,11,1, 11.9,1,1, 8.770, 10421.708, 368.001, 52517.374 21/05/20,03:33:30,00,11,1, 11.9,1,1, 8.772, 10421.700, 368.001, 52517.374 21/05/20,03:33:30,01,11,1, 11.9,1,1, 8.772, 10421.752, 367.999, 52517.483 21/05/20,03:33:30,02,11,1, 11.9,1,1, 8.772, 10421.770, 367.995, 52517.502 21/05/20,03:33:30,03,11,1, 11.9,1,1, 8.772, 10421.755, 367.973, 52517.468 21/05/20,03:33:30,04,11,1, 11.9,1,1, 8.772, 10421.832, 367.948, 52517.290 21/05/20,03:33:30,05,11,1, 11.9,1,1, 8.772, 10421.834, 367.918, 52517.341 21/05/20,03:33:30,06,11,1, 11.9,1,1, 8.772, 10421.851, 367.918, 52517.253 21/05/20,03:33:30,07,11,1, 11.9,1,1, 8.772, 10421.867, 367.911, 52517.251 21/05/20,03:33:30,08,11,1, 11.9,1,1, 8.772, 10421.887, 367.907, 52517.315 21/05/20,03:33:30,09,11,1, 11.9,1,1, 8.772, 10421.893, 367.915, 52517.391 21/05/20,03:33:30,10,11,1, 11.9,1,1, 8.772, 10421.904, 367.944, 52517.495 21/05/20,03:33:30,11,11,1, 11.9,1,1, 8.772, 10421.900, 367.906, 52517.497 21/05/20,03:33:30,12,11,1, 11.9,1,1, 8.772, 10421.902, 367.907, 52517.472 21/05/20,03:33:30,13,11,1, 11.9,1,1, 8.772, 10421.943, 367.881, 52517.392 21/05/20,03:33:30,14,11,1, 11.9,1,1, 8.772, 10421.936, 367.884, 52517.345 21/05/20,03:33:30,15,11,1, 11.9,1,1, 8.772, 10421.947, 367.871, 52517.309 21/05/20,03:33:30,16,11,1, 11.9,1,1, 8.772, 10421.968, 367.855, 52517.318 21/05/20,03:33:30,17,11,1, 11.9,1,1, 8.772, 10422.000, 367.868, 52517.401 21/05/20,03:33:30,18,11,1, 11.9,1,1, 8.772, 10421.994, 367.880, 52517.446 21/05/20,03:33:30,19,11,1, 11.9,1,1, 8.772, 10422.008, 367.858, 52517.489 21/05/20,03:33:31,00,11,1, 11.9,1,1, 8.770, 10422.001, 367.858, 52517.489 21/05/20,03:33:31,01,11,1, 11.9,1,1, 8.770, 10422.006, 367.819, 52517.477 21/05/20,03:33:31,02,11,1, 11.9,1,1, 8.770, 10422.028, 367.828, 52517.362 21/05/20,03:33:31,03,11,1, 11.9,1,1, 8.770, 10422.013, 367.799, 52517.275 21/05/20,03:33:31,04,11,1, 11.9,1,1, 8.770, 10422.048, 367.798, 52517.260 21/05/20,03:33:31,05,11,1, 11.9,1,1, 8.770, 10422.046, 367.797, 52517.308 21/05/20,03:33:31,06,11,1, 11.9,1,1, 8.770, 10422.044, 367.803, 52517.419 21/05/20,03:33:31,07,11,1, 11.9,1,1, 8.770, 10422.079, 367.835, 52517.456 21/05/20,03:33:31,08,11,1, 11.9,1,1, 8.770, 10422.075, 367.792, 52517.523 21/05/20,03:33:31,09,11,1, 11.9,1,1, 8.770, 10422.081, 367.829, 52517.491 21/05/20,03:33:31,10,11,1, 11.9,1,1, 8.770, 10422.072, 367.779, 52517.409 21/05/20,03:33:31,11,11,1, 11.9,1,1, 8.770, 10422.078, 367.770, 52517.369 21/05/20,03:33:31,12,11,1, 11.9,1,1, 8.770, 10422.093, 367.754, 52517.323 21/05/20,03:33:31,13,11,1, 11.9,1,1, 8.770, 10422.096, 367.770, 52517.333 21/05/20,03:33:31,14,11,1, 11.9,1,1, 8.770, 10422.126, 367.763, 52517.414 21/05/20,03:33:31,15,11,1, 11.9,1,1, 8.770, 10422.128, 367.779, 52517.475 21/05/20,03:33:31,16,11,1, 11.9,1,1, 8.770, 10422.100, 367.772, 52517.502 21/05/20,03:33:31,17,11,1, 11.9,1,1, 8.770, 10422.109, 367.766, 52517.490 21/05/20,03:33:31,18,11,1, 11.9,1,1, 8.770, 10422.111, 367.745, 52517.408 21/05/20,03:33:31,19,11,1, 11.9,1,1, 8.770, 10422.131, 367.748, 52517.390 21/05/20,03:33:32,00,11,1, 11.9,1,1, 8.771, 10422.126, 367.748, 52517.390 21/05/20,03:33:32,01,11,1, 11.9,1,1, 8.771, 10422.154, 367.733, 52517.314 21/05/20,03:33:32,02,11,1, 11.9,1,1, 8.771, 10422.127, 367.731, 52517.338 21/05/20,03:33:32,03,11,1, 11.9,1,1, 8.771, 10422.123, 367.745, 52517.407 21/05/20,03:33:32,04,11,1, 11.9,1,1, 8.771, 10422.174, 367.747, 52517.481 21/05/20,03:33:32,05,11,1, 11.9,1,1, 8.771, 10422.135, 367.751, 52517.536 21/05/20,03:33:32,06,11,1, 11.9,1,1, 8.771, 10422.143, 367.742, 52517.495 21/05/20,03:33:32,07,11,1, 11.9,1,1, 8.771, 10422.134, 367.719, 52517.396 21/05/20,03:33:32,08,11,1, 11.9,1,1, 8.771, 10422.176, 367.737, 52517.346 21/05/20,03:33:32,09,11,1, 11.9,1,1, 8.771, 10422.166, 367.719, 52517.277 21/05/20,03:33:32,10,11,1, 11.9,1,1, 8.771, 10422.172, 367.726, 52517.328 21/05/20,03:33:32,11,11,1, 11.9,1,1, 8.771, 10422.175, 367.746, 52517.404 21/05/20,03:33:32,12,11,1, 11.9,1,1, 8.771, 10422.195, 367.736, 52517.457 21/05/20,03:33:32,13,11,1, 11.9,1,1, 8.771, 10422.173, 367.733, 52517.459 21/05/20,03:33:32,14,11,1, 11.9,1,1, 8.771, 10422.201, 367.721, 52517.515 21/05/20,03:33:32,15,11,1, 11.9,1,1, 8.771, 10422.164, 367.722, 52517.458 21/05/20,03:33:32,16,11,1, 11.9,1,1, 8.771, 10422.159, 367.716, 52517.438 21/05/20,03:33:32,17,11,1, 11.9,1,1, 8.771, 10422.183, 367.704, 52517.324 21/05/20,03:33:32,18,11,1, 11.9,1,1, 8.771, 10422.155, 367.684, 52517.317 21/05/20,03:33:32,19,11,1, 11.9,1,1, 8.771, 10422.181, 367.691, 52517.362 21/05/20,03:33:33,00,12,1, 11.9,1,1, 8.766, 10422.176, 367.691, 52517.362 21/05/20,03:33:33,01,12,1, 11.9,1,1, 8.766, 10422.161, 367.676, 52517.463 21/05/20,03:33:33,02,12,1, 11.9,1,1, 8.766, 10422.152, 367.676, 52517.510 21/05/20,03:33:33,03,12,1, 11.9,1,1, 8.766, 10422.160, 367.676, 52517.455 21/05/20,03:33:33,04,12,1, 11.9,1,1, 8.766, 10422.158, 367.660, 52517.461 21/05/20,03:33:33,05,12,1, 11.9,1,1, 8.766, 10422.177, 367.657, 52517.345 21/05/20,03:33:33,06,12,1, 11.9,1,1, 8.766, 10422.148, 367.654, 52517.314 21/05/20,03:33:33,07,12,1, 11.9,1,1, 8.766, 10422.160, 367.663, 52517.331 21/05/20,03:33:33,08,12,1, 11.9,1,1, 8.766, 10422.160, 367.670, 52517.386 21/05/20,03:33:33,09,12,1, 11.9,1,1, 8.766, 10422.163, 367.669, 52517.488 21/05/20,03:33:33,10,12,1, 11.9,1,1, 8.766, 10422.156, 367.656, 52517.522 21/05/20,03:33:33,11,12,1, 11.9,1,1, 8.766, 10422.130, 367.656, 52517.518 21/05/20,03:33:33,12,12,1, 11.9,1,1, 8.766, 10422.136, 367.662, 52517.598 21/05/20,03:33:33,13,12,1, 11.9,1,1, 8.766, 10422.178, 367.622, 52517.437 21/05/20,03:33:33,14,12,1, 11.9,1,1, 8.766, 10422.105, 367.622, 52517.396 21/05/20,03:33:33,15,12,1, 11.9,1,1, 8.766, 10422.145, 367.646, 52517.392 21/05/20,03:33:33,16,12,1, 11.9,1,1, 8.766, 10422.155, 367.645, 52517.376 21/05/20,03:33:33,17,12,1, 11.9,1,1, 8.766, 10422.139, 367.650, 52517.457 21/05/20,03:33:33,18,12,1, 11.9,1,1, 8.766, 10422.146, 367.635, 52517.497 21/05/20,03:33:33,19,12,1, 11.9,1,1, 8.766, 10422.141, 367.640, 52517.570 21/05/20,03:33:34,00,12,1, 11.9,1,1, 8.770, 10422.134, 367.640, 52517.570 21/05/20,03:33:34,01,12,1, 11.9,1,1, 8.770, 10422.124, 367.618, 52517.475 21/05/20,03:33:34,02,12,1, 11.9,1,1, 8.770, 10422.086, 367.626, 52517.380 21/05/20,03:33:34,03,12,1, 11.9,1,1, 8.770, 10422.127, 367.641, 52517.354 21/05/20,03:33:34,04,12,1, 11.9,1,1, 8.770, 10422.130, 367.596, 52517.339 21/05/20,03:33:34,05,12,1, 11.9,1,1, 8.770, 10422.123, 367.600, 52517.440 21/05/20,03:33:34,06,12,1, 11.9,1,1, 8.770, 10422.105, 367.646, 52517.520 21/05/20,03:33:34,07,12,1, 11.9,1,1, 8.770, 10422.125, 367.663, 52517.554 21/05/20,03:33:34,08,12,1, 11.9,1,1, 8.770, 10422.123, 367.652, 52517.572 21/05/20,03:33:34,09,12,1, 11.9,1,1, 8.770, 10422.119, 367.654, 52517.530 21/05/20,03:33:34,10,12,1, 11.9,1,1, 8.770, 10422.131, 367.613, 52517.426 21/05/20,03:33:34,11,12,1, 11.9,1,1, 8.770, 10422.149, 367.615, 52517.236 21/05/20,03:33:34,12,12,1, 11.9,1,1, 8.770, 10422.133, 367.635, 52517.313 21/05/20,03:33:34,13,12,1, 11.9,1,1, 8.770, 10422.124, 367.644, 52517.375 21/05/20,03:33:34,14,12,1, 11.9,1,1, 8.770, 10422.126, 367.637, 52517.522 21/05/20,03:33:34,15,12,1, 11.9,1,1, 8.770, 10422.130, 367.653, 52517.574 21/05/20,03:33:34,16,12,1, 11.9,1,1, 8.770, 10422.145, 367.645, 52517.576 21/05/20,03:33:34,17,12,1, 11.9,1,1, 8.770, 10422.139, 367.647, 52517.593 21/05/20,03:33:34,18,12,1, 11.9,1,1, 8.770, 10422.131, 367.638, 52517.461 21/05/20,03:33:34,19,12,1, 11.9,1,1, 8.770, 10422.112, 367.640, 52517.423 21/05/20,03:33:35,00,12,1, 11.9,1,1, 8.770, 10422.109, 367.640, 52517.423 21/05/20,03:33:35,01,12,1, 11.9,1,1, 8.770, 10422.169, 367.647, 52517.462 21/05/20,03:33:35,02,12,1, 11.9,1,1, 8.770, 10422.161, 367.660, 52517.502 21/05/20,03:33:35,03,12,1, 11.9,1,1, 8.770, 10422.148, 367.646, 52517.546 21/05/20,03:33:35,04,12,1, 11.9,1,1, 8.770, 10422.177, 367.666, 52517.628 21/05/20,03:33:35,05,12,1, 11.9,1,1, 8.770, 10422.152, 367.673, 52517.596 21/05/20,03:33:35,06,12,1, 11.9,1,1, 8.770, 10422.132, 367.651, 52517.565 21/05/20,03:33:35,07,12,1, 11.9,1,1, 8.770, 10422.158, 367.656, 52517.487 21/05/20,03:33:35,08,12,1, 11.9,1,1, 8.770, 10422.164, 367.662, 52517.391 21/05/20,03:33:35,09,12,1, 11.9,1,1, 8.770, 10422.183, 367.650, 52517.453 21/05/20,03:33:35,10,12,1, 11.9,1,1, 8.770, 10422.185, 367.667, 52517.626 21/05/20,03:33:35,11,12,1, 11.9,1,1, 8.770, 10422.243, 367.635, 52517.255 21/05/20,03:33:35,12,12,1, 11.9,1,1, 8.770, 10422.252, 367.641, 52517.554 21/05/20,03:33:35,13,12,1, 11.9,1,1, 8.770, 10422.252, 367.675, 52517.561 21/05/20,03:33:35,14,12,1, 11.9,1,1, 8.770, 10422.238, 367.666, 52517.537 21/05/20,03:33:35,15,12,1, 11.9,1,1, 8.770, 10422.219, 367.642, 52517.532 21/05/20,03:33:35,16,12,1, 11.9,1,1, 8.770, 10422.234, 367.656, 52517.497 21/05/20,03:33:35,17,12,1, 11.9,1,1, 8.770, 10422.229, 367.670, 52517.441 21/05/20,03:33:35,18,12,1, 11.9,1,1, 8.770, 10422.249, 367.650, 52517.436 21/05/20,03:33:35,19,12,1, 11.9,1,1, 8.770, 10422.268, 367.690, 52517.509 21/05/20,03:33:36,00,12,1, 11.9,1,1, 8.770, 10422.268, 367.690, 52517.509 21/05/20,03:33:36,01,12,1, 11.9,1,1, 8.770, 10422.250, 367.689, 52517.601 21/05/20,03:33:36,02,12,1, 11.9,1,1, 8.770, 10422.284, 367.695, 52517.636 21/05/20,03:33:36,03,12,1, 11.9,1,1, 8.770, 10422.273, 367.684, 52517.505 21/05/20,03:33:36,04,12,1, 11.9,1,1, 8.770, 10422.306, 367.672, 52517.541 21/05/20,03:33:36,05,12,1, 11.9,1,1, 8.770, 10422.314, 367.685, 52517.483 21/05/20,03:33:36,06,12,1, 11.9,1,1, 8.770, 10422.326, 367.683, 52517.425 21/05/20,03:33:36,07,12,1, 11.9,1,1, 8.770, 10422.327, 367.653, 52517.453 21/05/20,03:33:36,08,12,1, 11.9,1,1, 8.770, 10422.376, 367.656, 52517.550 21/05/20,03:33:36,09,12,1, 11.9,1,1, 8.770, 10422.361, 367.691, 52517.599 21/05/20,03:33:36,10,12,1, 11.9,1,1, 8.770, 10422.375, 367.691, 52517.646 21/05/20,03:33:36,11,12,1, 11.9,1,1, 8.770, 10422.403, 367.668, 52517.639 21/05/20,03:33:36,12,12,1, 11.9,1,1, 8.770, 10422.387, 367.670, 52517.561 21/05/20,03:33:36,13,12,1, 11.9,1,1, 8.770, 10422.414, 367.676, 52517.526 21/05/20,03:33:36,14,12,1, 11.9,1,1, 8.770, 10422.451, 367.649, 52517.434 21/05/20,03:33:36,15,12,1, 11.9,1,1, 8.770, 10422.450, 367.665, 52517.487 21/05/20,03:33:36,16,12,1, 11.9,1,1, 8.770, 10422.486, 367.684, 52517.539 21/05/20,03:33:36,17,12,1, 11.9,1,1, 8.770, 10422.504, 367.676, 52517.625 21/05/20,03:33:36,18,12,1, 11.9,1,1, 8.770, 10422.498, 367.668, 52517.671 21/05/20,03:33:36,19,12,1, 11.9,1,1, 8.770, 10422.548, 367.660, 52517.672 21/05/20,03:33:37,00,11,1, 11.9,1,1, 8.770, 10422.543, 367.660, 52517.672 21/05/20,03:33:37,01,11,1, 11.9,1,1, 8.770, 10422.544, 367.657, 52517.508 21/05/20,03:33:37,02,11,1, 11.9,1,1, 8.770, 10422.594, 367.645, 52517.466 21/05/20,03:33:37,03,11,1, 11.9,1,1, 8.770, 10422.586, 367.652, 52517.461 21/05/20,03:33:37,04,11,1, 11.9,1,1, 8.770, 10422.610, 367.651, 52517.554 21/05/20,03:33:37,05,11,1, 11.9,1,1, 8.770, 10422.662, 367.662, 52517.592 21/05/20,03:33:37,06,11,1, 11.9,1,1, 8.770, 10422.655, 367.645, 52517.634 21/05/20,03:33:37,07,11,1, 11.9,1,1, 8.770, 10422.680, 367.672, 52517.685 21/05/20,03:33:37,08,11,1, 11.9,1,1, 8.770, 10422.681, 367.656, 52517.621 21/05/20,03:33:37,09,11,1, 11.9,1,1, 8.770, 10422.704, 367.643, 52517.553 21/05/20,03:33:37,10,11,1, 11.9,1,1, 8.770, 10422.748, 367.612, 52517.478 21/05/20,03:33:37,11,11,1, 11.9,1,1, 8.770, 10422.732, 367.641, 52517.443 21/05/20,03:33:37,12,11,1, 11.9,1,1, 8.770, 10422.762, 367.634, 52517.495 21/05/20,03:33:37,13,11,1, 11.9,1,1, 8.770, 10422.783, 367.639, 52517.517 21/05/20,03:33:37,14,11,1, 11.9,1,1, 8.770, 10422.808, 367.653, 52517.613 21/05/20,03:33:37,15,11,1, 11.9,1,1, 8.770, 10422.823, 367.649, 52517.652 21/05/20,03:33:37,16,11,1, 11.9,1,1, 8.770, 10422.854, 367.639, 52517.637 21/05/20,03:33:37,17,11,1, 11.9,1,1, 8.770, 10422.882, 367.621, 52517.589 21/05/20,03:33:37,18,11,1, 11.9,1,1, 8.770, 10422.902, 367.644, 52517.531 21/05/20,03:33:37,19,11,1, 11.9,1,1, 8.770, 10422.913, 367.609, 52517.424 21/05/20,03:33:38,00,12,1, 11.9,1,1, 8.770, 10422.910, 367.609, 52517.424 21/05/20,03:33:38,01,12,1, 11.9,1,1, 8.770, 10422.977, 367.637, 52517.528 21/05/20,03:33:38,02,12,1, 11.9,1,1, 8.770, 10422.954, 367.609, 52517.544 21/05/20,03:33:38,03,12,1, 11.9,1,1, 8.770, 10422.988, 367.632, 52517.641 21/05/20,03:33:38,04,12,1, 11.9,1,1, 8.770, 10423.008, 367.625, 52517.603 21/05/20,03:33:38,05,12,1, 11.9,1,1, 8.770, 10423.018, 367.627, 52517.641 21/05/20,03:33:38,06,12,1, 11.9,1,1, 8.770, 10423.012, 367.610, 52517.548 21/05/20,03:33:38,07,12,1, 11.9,1,1, 8.770, 10423.066, 367.607, 52517.491 21/05/20,03:33:38,08,12,1, 11.9,1,1, 8.770, 10423.055, 367.586, 52517.416 21/05/20,03:33:38,09,12,1, 11.9,1,1, 8.770, 10423.091, 367.597, 52517.486 21/05/20,03:33:38,10,12,1, 11.9,1,1, 8.770, 10423.121, 367.588, 52517.503 21/05/20,03:33:38,11,12,1, 11.9,1,1, 8.770, 10423.121, 367.612, 52517.573 21/05/20,03:33:38,12,12,1, 11.9,1,1, 8.770, 10423.143, 367.606, 52517.673 21/05/20,03:33:38,13,12,1, 11.9,1,1, 8.770, 10423.167, 367.590, 52517.646 21/05/20,03:33:38,14,12,1, 11.9,1,1, 8.770, 10423.175, 367.580, 52517.566 21/05/20,03:33:38,15,12,1, 11.9,1,1, 8.770, 10423.194, 367.584, 52517.518 21/05/20,03:33:38,16,12,1, 11.9,1,1, 8.770, 10423.238, 367.575, 52517.429 21/05/20,03:33:38,17,12,1, 11.9,1,1, 8.770, 10423.238, 367.553, 52517.433 21/05/20,03:33:38,18,12,1, 11.9,1,1, 8.770, 10423.257, 367.558, 52517.521 21/05/20,03:33:38,19,12,1, 11.9,1,1, 8.770, 10423.268, 367.578, 52517.564 21/05/20,03:33:39,00,12,1, 11.9,1,1, 8.768, 10423.261, 367.578, 52517.564 21/05/20,03:33:39,01,12,1, 11.9,1,1, 8.768, 10423.273, 367.585, 52517.707 21/05/20,03:33:39,02,12,1, 11.9,1,1, 8.768, 10423.312, 367.569, 52517.631 21/05/20,03:33:39,03,12,1, 11.9,1,1, 8.768, 10423.334, 367.548, 52517.571 21/05/20,03:33:39,04,12,1, 11.9,1,1, 8.768, 10423.320, 367.514, 52517.509 21/05/20,03:33:39,05,12,1, 11.9,1,1, 8.768, 10423.389, 367.552, 52517.491 21/05/20,03:33:39,06,12,1, 11.9,1,1, 8.768, 10423.373, 367.517, 52517.470 21/05/20,03:33:39,07,12,1, 11.9,1,1, 8.768, 10423.369, 367.538, 52517.555 21/05/20,03:33:39,08,12,1, 11.9,1,1, 8.768, 10423.397, 367.514, 52517.630 21/05/20,03:33:39,09,12,1, 11.9,1,1, 8.768, 10423.383, 367.539, 52517.680 21/05/20,03:33:39,10,12,1, 11.9,1,1, 8.768, 10423.398, 367.525, 52517.673 21/05/20,03:33:39,11,12,1, 11.9,1,1, 8.768, 10423.434, 367.518, 52517.612 21/05/20,03:33:39,12,12,1, 11.9,1,1, 8.768, 10423.444, 367.507, 52517.544 21/05/20,03:33:39,13,12,1, 11.9,1,1, 8.768, 10423.440, 367.501, 52517.475 21/05/20,03:33:39,14,12,1, 11.9,1,1, 8.768, 10423.475, 367.495, 52517.474 21/05/20,03:33:39,15,12,1, 11.9,1,1, 8.768, 10423.447, 367.489, 52517.539 21/05/20,03:33:39,16,12,1, 11.9,1,1, 8.768, 10423.482, 367.485, 52517.652 21/05/20,03:33:39,17,12,1, 11.9,1,1, 8.768, 10423.474, 367.485, 52517.717 21/05/20,03:33:39,18,12,1, 11.9,1,1, 8.768, 10423.515, 367.489, 52517.702 21/05/20,03:33:39,19,12,1, 11.9,1,1, 8.768, 10423.522, 367.509, 52517.682 21/05/20,03:33:40,00,12,1, 11.9,1,1, 8.770, 10423.520, 367.509, 52517.682 21/05/20,03:33:40,01,12,1, 11.9,1,1, 8.770, 10423.524, 367.452, 52517.528 21/05/20,03:33:40,02,12,1, 11.9,1,1, 8.770, 10423.552, 367.485, 52517.486 21/05/20,03:33:40,03,12,1, 11.9,1,1, 8.770, 10423.553, 367.466, 52517.524 21/05/20,03:33:40,04,12,1, 11.9,1,1, 8.770, 10423.563, 367.472, 52517.541 21/05/20,03:33:40,05,12,1, 11.9,1,1, 8.770, 10423.561, 367.460, 52517.671 21/05/20,03:33:40,06,12,1, 11.9,1,1, 8.770, 10423.579, 367.449, 52517.664 21/05/20,03:33:40,07,12,1, 11.9,1,1, 8.770, 10423.583, 367.472, 52517.617 21/05/20,03:33:40,08,12,1, 11.9,1,1, 8.770, 10423.586, 367.459, 52517.635 21/05/20,03:33:40,09,12,1, 11.9,1,1, 8.770, 10423.605, 367.430, 52517.528 21/05/20,03:33:40,10,12,1, 11.9,1,1, 8.770, 10423.619, 367.426, 52517.464 21/05/20,03:33:40,11,12,1, 11.9,1,1, 8.770, 10423.637, 367.433, 52517.457 21/05/20,03:33:40,12,12,1, 11.9,1,1, 8.770, 10423.606, 367.438, 52517.478 21/05/20,03:33:40,13,12,1, 11.9,1,1, 8.770, 10423.625, 367.458, 52517.586 21/05/20,03:33:40,14,12,1, 11.9,1,1, 8.770, 10423.617, 367.439, 52517.667 21/05/20,03:33:40,15,12,1, 11.9,1,1, 8.770, 10423.609, 367.431, 52517.693 21/05/20,03:33:40,16,12,1, 11.9,1,1, 8.770, 10423.652, 367.423, 52517.636 21/05/20,03:33:40,17,12,1, 11.9,1,1, 8.770, 10423.638, 367.410, 52517.612 21/05/20,03:33:40,18,12,1, 11.9,1,1, 8.770, 10423.636, 367.421, 52517.548 21/05/20,03:33:40,19,12,1, 11.9,1,1, 8.770, 10423.653, 367.417, 52517.523 21/05/20,03:33:41,00,12,1, 11.9,1,1, 8.770, 10423.645, 367.417, 52517.523 21/05/20,03:33:41,01,12,1, 11.9,1,1, 8.770, 10423.667, 367.406, 52517.629 21/05/20,03:33:41,02,12,1, 11.9,1,1, 8.770, 10423.629, 367.377, 52517.675 21/05/20,03:33:41,03,12,1, 11.9,1,1, 8.770, 10423.657, 367.380, 52517.822 21/05/20,03:33:41,04,12,1, 11.9,1,1, 8.770, 10423.628, 367.374, 52517.721 21/05/20,03:33:41,05,12,1, 11.9,1,1, 8.770, 10423.626, 367.391, 52517.623 21/05/20,03:33:41,06,12,1, 11.9,1,1, 8.770, 10423.670, 367.366, 52517.539 21/05/20,03:33:41,07,12,1, 11.9,1,1, 8.770, 10423.658, 367.346, 52517.494 21/05/20,03:33:41,08,12,1, 11.9,1,1, 8.770, 10423.663, 367.351, 52517.497 21/05/20,03:33:41,09,12,1, 11.9,1,1, 8.770, 10423.656, 367.374, 52517.548 21/05/20,03:33:41,10,12,1, 11.9,1,1, 8.770, 10423.661, 367.374, 52517.616 21/05/20,03:33:41,11,12,1, 11.9,1,1, 8.770, 10423.662, 367.385, 52517.702 21/05/20,03:33:41,12,12,1, 11.9,1,1, 8.770, 10423.648, 367.387, 52517.658 21/05/20,03:33:41,13,12,1, 11.9,1,1, 8.770, 10423.632, 367.369, 52517.633 21/05/20,03:33:41,14,12,1, 11.9,1,1, 8.770, 10423.648, 367.362, 52517.617 21/05/20,03:33:41,15,12,1, 11.9,1,1, 8.770, 10423.665, 367.378, 52517.520 21/05/20,03:33:41,16,12,1, 11.9,1,1, 8.770, 10423.678, 367.380, 52517.509 21/05/20,03:33:41,17,12,1, 11.9,1,1, 8.770, 10423.666, 367.348, 52517.534 21/05/20,03:33:41,18,12,1, 11.9,1,1, 8.770, 10423.659, 367.371, 52517.566 21/05/20,03:33:41,19,12,1, 11.9,1,1, 8.770, 10423.631, 367.375, 52517.629 21/05/20,03:33:42,00,11,1, 11.9,1,1, 8.766, 10423.628, 367.375, 52517.629 21/05/20,03:33:42,01,11,1, 11.9,1,1, 8.766, 10423.644, 367.378, 52517.714 21/05/20,03:33:42,02,11,1, 11.9,1,1, 8.766, 10423.631, 367.389, 52517.653 21/05/20,03:33:42,03,11,1, 11.9,1,1, 8.766, 10423.615, 367.373, 52517.553 21/05/20,03:33:42,04,11,1, 11.9,1,1, 8.766, 10423.617, 367.333, 52517.498 21/05/20,03:33:42,05,11,1, 11.9,1,1, 8.766, 10423.605, 367.348, 52517.485 21/05/20,03:33:42,06,11,1, 11.9,1,1, 8.766, 10423.612, 367.367, 52517.605 21/05/20,03:33:42,07,11,1, 11.9,1,1, 8.766, 10423.608, 367.384, 52517.683 21/05/20,03:33:42,08,11,1, 11.9,1,1, 8.766, 10423.588, 367.379, 52517.733 21/05/20,03:33:42,09,11,1, 11.9,1,1, 8.766, 10423.569, 367.385, 52517.704 21/05/20,03:33:42,10,11,1, 11.9,1,1, 8.766, 10423.588, 367.367, 52517.649 21/05/20,03:33:42,11,11,1, 11.9,1,1, 8.766, 10423.575, 367.379, 52517.624 21/05/20,03:33:42,12,11,1, 11.9,1,1, 8.766, 10423.562, 367.358, 52517.575 21/05/20,03:33:42,13,11,1, 11.9,1,1, 8.766, 10423.560, 367.351, 52517.555 21/05/20,03:33:42,14,11,1, 11.9,1,1, 8.766, 10423.546, 367.384, 52517.604 21/05/20,03:33:42,15,11,1, 11.9,1,1, 8.766, 10423.565, 367.390, 52517.679 21/05/20,03:33:42,16,11,1, 11.9,1,1, 8.766, 10423.543, 367.384, 52517.727 21/05/20,03:33:42,17,11,1, 11.9,1,1, 8.766, 10423.524, 367.403, 52517.748 21/05/20,03:33:42,18,11,1, 11.9,1,1, 8.766, 10423.523, 367.410, 52517.742 21/05/20,03:33:42,19,11,1, 11.9,1,1, 8.766, 10423.527, 367.393, 52517.639 21/05/20,03:33:43,00,12,1, 11.9,1,1, 8.766, 10423.520, 367.393, 52517.639 21/05/20,03:33:43,01,12,1, 11.9,1,1, 8.766, 10423.506, 367.389, 52517.551 21/05/20,03:33:43,02,12,1, 11.9,1,1, 8.766, 10423.524, 367.411, 52517.574 21/05/20,03:33:43,03,12,1, 11.9,1,1, 8.766, 10423.482, 367.398, 52517.630 21/05/20,03:33:43,04,12,1, 11.9,1,1, 8.766, 10423.485, 367.391, 52517.686 21/05/20,03:33:43,05,12,1, 11.9,1,1, 8.766, 10423.485, 367.404, 52517.747 21/05/20,03:33:43,06,12,1, 11.9,1,1, 8.766, 10423.463, 367.428, 52517.834 21/05/20,03:33:43,07,12,1, 11.9,1,1, 8.766, 10423.447, 367.433, 52517.816 21/05/20,03:33:43,08,12,1, 11.9,1,1, 8.766, 10423.452, 367.383, 52517.682 21/05/20,03:33:43,09,12,1, 11.9,1,1, 8.766, 10423.465, 367.413, 52517.601 21/05/20,03:33:43,10,12,1, 11.9,1,1, 8.766, 10423.432, 367.429, 52517.595 21/05/20,03:33:43,11,12,1, 11.9,1,1, 8.766, 10423.423, 367.402, 52517.622 21/05/20,03:33:43,12,12,1, 11.9,1,1, 8.766, 10423.410, 367.424, 52517.720 21/05/20,03:33:43,13,12,1, 11.9,1,1, 8.766, 10423.409, 367.434, 52517.798 21/05/20,03:33:43,14,12,1, 11.9,1,1, 8.766, 10423.411, 367.439, 52517.790 21/05/20,03:33:43,15,12,1, 11.9,1,1, 8.766, 10423.373, 367.441, 52517.823 21/05/20,03:33:43,16,12,1, 11.9,1,1, 8.766, 10423.387, 367.422, 52517.789 21/05/20,03:33:43,17,12,1, 11.9,1,1, 8.766, 10423.335, 367.412, 52517.707 21/05/20,03:33:43,18,12,1, 11.9,1,1, 8.766, 10423.385, 367.403, 52517.689 21/05/20,03:33:43,19,12,1, 11.9,1,1, 8.766, 10423.359, 367.410, 52517.657 21/05/20,03:33:44,00,12,1, 11.9,1,1, 8.767, 10423.353, 367.410, 52517.657 21/05/20,03:33:44,01,12,1, 11.9,1,1, 8.767, 10423.347, 367.422, 52517.786 21/05/20,03:33:44,02,12,1, 11.9,1,1, 8.767, 10423.345, 367.428, 52517.877 21/05/20,03:33:44,03,12,1, 11.9,1,1, 8.767, 10423.310, 367.444, 52517.812 21/05/20,03:33:44,04,12,1, 11.9,1,1, 8.767, 10423.295, 367.420, 52517.837 21/05/20,03:33:44,05,12,1, 11.9,1,1, 8.767, 10423.305, 367.433, 52517.683 21/05/20,03:33:44,06,12,1, 11.9,1,1, 8.767, 10423.312, 367.422, 52517.695 21/05/20,03:33:44,07,12,1, 11.9,1,1, 8.767, 10423.332, 367.428, 52517.710 21/05/20,03:33:44,08,12,1, 11.9,1,1, 8.767, 10423.313, 367.443, 52517.733 21/05/20,03:33:44,09,12,1, 11.9,1,1, 8.767, 10423.294, 367.455, 52517.770 21/05/20,03:33:44,10,12,1, 11.9,1,1, 8.767, 10423.292, 367.436, 52517.864 21/05/20,03:33:44,11,12,1, 11.9,1,1, 8.767, 10423.289, 367.449, 52517.877 21/05/20,03:33:44,12,12,1, 11.9,1,1, 8.767, 10423.253, 367.450, 52517.889 21/05/20,03:33:44,13,12,1, 11.9,1,1, 8.767, 10423.248, 367.428, 52517.773 21/05/20,03:33:44,14,12,1, 11.9,1,1, 8.767, 10423.283, 367.419, 52517.681 21/05/20,03:33:44,15,12,1, 11.9,1,1, 8.767, 10423.249, 367.421, 52517.694 21/05/20,03:33:44,16,12,1, 11.9,1,1, 8.767, 10423.265, 367.419, 52517.677 21/05/20,03:33:44,17,12,1, 11.9,1,1, 8.767, 10423.228, 367.440, 52517.818 21/05/20,03:33:44,18,12,1, 11.9,1,1, 8.767, 10423.242, 367.419, 52517.818 21/05/20,03:33:44,19,12,1, 11.9,1,1, 8.767, 10423.230, 367.435, 52517.891 21/05/20,03:33:45,00,12,1, 11.9,1,1, 8.765, 10423.228, 367.435, 52517.891 21/05/20,03:33:45,01,12,1, 11.9,1,1, 8.765, 10423.196, 367.408, 52517.825 21/05/20,03:33:45,02,12,1, 11.9,1,1, 8.765, 10423.190, 367.441, 52517.799 21/05/20,03:33:45,03,12,1, 11.9,1,1, 8.765, 10423.216, 367.420, 52517.719 21/05/20,03:33:45,04,12,1, 11.9,1,1, 8.765, 10423.198, 367.443, 52517.698 21/05/20,03:33:45,05,12,1, 11.9,1,1, 8.765, 10423.231, 367.434, 52517.702 21/05/20,03:33:45,06,12,1, 11.9,1,1, 8.765, 10423.155, 367.437, 52517.895 21/05/20,03:33:45,07,12,1, 11.9,1,1, 8.765, 10423.153, 367.426, 52517.892 21/05/20,03:33:45,08,12,1, 11.9,1,1, 8.765, 10423.172, 367.425, 52517.929 21/05/20,03:33:45,09,12,1, 11.9,1,1, 8.765, 10423.183, 367.404, 52517.844 21/05/20,03:33:45,10,12,1, 11.9,1,1, 8.765, 10423.168, 367.408, 52518.026 21/05/20,03:33:45,11,12,1, 11.9,1,1, 8.765, 10423.185, 367.392, 52517.637 21/05/20,03:33:45,12,12,1, 11.9,1,1, 8.765, 10423.159, 367.348, 52517.648 21/05/20,03:33:45,13,12,1, 11.9,1,1, 8.765, 10423.141, 367.378, 52517.682 21/05/20,03:33:45,14,12,1, 11.9,1,1, 8.765, 10423.153, 367.373, 52517.779 21/05/20,03:33:45,15,12,1, 11.9,1,1, 8.765, 10423.123, 367.388, 52517.853 21/05/20,03:33:45,16,12,1, 11.9,1,1, 8.765, 10423.096, 367.392, 52517.904 21/05/20,03:33:45,17,12,1, 11.9,1,1, 8.765, 10423.109, 367.379, 52517.851 21/05/20,03:33:45,18,12,1, 11.9,1,1, 8.765, 10423.087, 367.384, 52517.789 21/05/20,03:33:45,19,12,1, 11.9,1,1, 8.765, 10423.103, 367.389, 52517.751 21/05/20,03:33:46,00,11,1, 11.9,1,1, 8.768, 10423.102, 367.389, 52517.751 21/05/20,03:33:46,01,11,1, 11.9,1,1, 8.768, 10423.100, 367.374, 52517.675 21/05/20,03:33:46,02,11,1, 11.9,1,1, 8.768, 10423.084, 367.365, 52517.808 21/05/20,03:33:46,03,11,1, 11.9,1,1, 8.768, 10423.066, 367.366, 52517.906 21/05/20,03:33:46,04,11,1, 11.9,1,1, 8.768, 10423.075, 367.369, 52517.977 21/05/20,03:33:46,05,11,1, 11.9,1,1, 8.768, 10423.064, 367.374, 52517.942 21/05/20,03:33:46,06,11,1, 11.9,1,1, 8.768, 10423.076, 367.353, 52517.862 21/05/20,03:33:46,07,11,1, 11.9,1,1, 8.768, 10423.043, 367.332, 52517.802 21/05/20,03:33:46,08,11,1, 11.9,1,1, 8.768, 10423.023, 367.326, 52517.718 21/05/20,03:33:46,09,11,1, 11.9,1,1, 8.768, 10423.029, 367.329, 52517.693 21/05/20,03:33:46,10,11,1, 11.9,1,1, 8.768, 10423.037, 367.340, 52517.787 21/05/20,03:33:46,11,11,1, 11.9,1,1, 8.768, 10423.049, 367.334, 52517.859 21/05/20,03:33:46,12,11,1, 11.9,1,1, 8.768, 10423.018, 367.350, 52517.915 21/05/20,03:33:46,13,11,1, 11.9,1,1, 8.768, 10423.036, 367.351, 52517.951 21/05/20,03:33:46,14,11,1, 11.9,1,1, 8.768, 10423.023, 367.327, 52517.878 21/05/20,03:33:46,15,11,1, 11.9,1,1, 8.768, 10423.015, 367.304, 52517.755 21/05/20,03:33:46,16,11,1, 11.9,1,1, 8.768, 10423.001, 367.309, 52517.728 21/05/20,03:33:46,17,11,1, 11.9,1,1, 8.768, 10423.022, 367.324, 52517.723 21/05/20,03:33:46,18,11,1, 11.9,1,1, 8.768, 10423.001, 367.309, 52517.783 21/05/20,03:33:46,19,11,1, 11.9,1,1, 8.768, 10422.976, 367.333, 52517.835 21/05/20,03:33:47,00,12,1, 11.9,1,1, 8.769, 10422.969, 367.333, 52517.835 21/05/20,03:33:47,01,12,1, 11.9,1,1, 8.769, 10422.983, 367.329, 52517.939 21/05/20,03:33:47,02,12,1, 11.9,1,1, 8.769, 10422.984, 367.345, 52517.942 21/05/20,03:33:47,03,12,1, 11.9,1,1, 8.769, 10422.962, 367.321, 52517.844 21/05/20,03:33:47,04,12,1, 11.9,1,1, 8.769, 10422.959, 367.306, 52517.804 21/05/20,03:33:47,05,12,1, 11.9,1,1, 8.769, 10422.972, 367.303, 52517.749 21/05/20,03:33:47,06,12,1, 11.9,1,1, 8.769, 10422.955, 367.304, 52517.766 21/05/20,03:33:47,07,12,1, 11.9,1,1, 8.769, 10422.950, 367.303, 52517.824 21/05/20,03:33:47,08,12,1, 11.9,1,1, 8.769, 10422.967, 367.326, 52517.890 21/05/20,03:33:47,09,12,1, 11.9,1,1, 8.769, 10422.941, 367.332, 52517.947 21/05/20,03:33:47,10,12,1, 11.9,1,1, 8.769, 10422.937, 367.314, 52517.885 21/05/20,03:33:47,11,12,1, 11.9,1,1, 8.769, 10422.938, 367.334, 52517.873 21/05/20,03:33:47,12,12,1, 11.9,1,1, 8.769, 10422.918, 367.295, 52517.793 21/05/20,03:33:47,13,12,1, 11.9,1,1, 8.769, 10422.920, 367.329, 52517.746 21/05/20,03:33:47,14,12,1, 11.9,1,1, 8.769, 10422.924, 367.322, 52517.762 21/05/20,03:33:47,15,12,1, 11.9,1,1, 8.769, 10422.933, 367.351, 52517.821 21/05/20,03:33:47,16,12,1, 11.9,1,1, 8.769, 10422.919, 367.332, 52517.921 21/05/20,03:33:47,17,12,1, 11.9,1,1, 8.769, 10422.944, 367.357, 52517.930 21/05/20,03:33:47,18,12,1, 11.9,1,1, 8.769, 10422.905, 367.347, 52517.934 21/05/20,03:33:47,19,12,1, 11.9,1,1, 8.769, 10422.919, 367.345, 52517.897 21/05/20,03:33:48,00,12,1, 11.9,1,1, 8.766, 10422.919, 367.345, 52517.897 21/05/20,03:33:48,01,12,1, 11.9,1,1, 8.766, 10422.904, 367.333, 52517.744 21/05/20,03:33:48,02,12,1, 11.9,1,1, 8.766, 10422.936, 367.316, 52517.516 21/05/20,03:33:48,03,12,1, 11.9,1,1, 8.766, 10422.887, 367.334, 52517.775 21/05/20,03:33:48,04,12,1, 11.9,1,1, 8.766, 10422.902, 367.363, 52517.876 21/05/20,03:33:48,05,12,1, 11.9,1,1, 8.766, 10422.919, 367.357, 52517.940 21/05/20,03:33:48,06,12,1, 11.9,1,1, 8.766, 10422.905, 367.346, 52517.957 21/05/20,03:33:48,07,12,1, 11.9,1,1, 8.766, 10422.917, 367.363, 52517.915 21/05/20,03:33:48,08,12,1, 11.9,1,1, 8.766, 10422.904, 367.375, 52517.865 21/05/20,03:33:48,09,12,1, 11.9,1,1, 8.766, 10422.929, 367.368, 52517.814 21/05/20,03:33:48,10,12,1, 11.9,1,1, 8.766, 10422.937, 367.375, 52517.751 21/05/20,03:33:48,11,12,1, 11.9,1,1, 8.766, 10422.916, 367.393, 52517.769 21/05/20,03:33:48,12,12,1, 11.9,1,1, 8.766, 10422.955, 367.383, 52517.813 21/05/20,03:33:48,13,12,1, 11.9,1,1, 8.766, 10422.943, 367.398, 52517.886 21/05/20,03:33:48,14,12,1, 11.9,1,1, 8.766, 10422.923, 367.419, 52517.955 21/05/20,03:33:48,15,12,1, 11.9,1,1, 8.766, 10422.914, 367.423, 52517.993 21/05/20,03:33:48,16,12,1, 11.9,1,1, 8.766, 10422.936, 367.408, 52517.943 21/05/20,03:33:48,17,12,1, 11.9,1,1, 8.766, 10422.941, 367.434, 52517.864 21/05/20,03:33:48,18,12,1, 11.9,1,1, 8.766, 10422.940, 367.414, 52517.757 21/05/20,03:33:48,19,12,1, 11.9,1,1, 8.766, 10422.960, 367.418, 52517.742 21/05/20,03:33:49,00,11,1, 11.9,1,1, 8.769, 10422.952, 367.418, 52517.742 21/05/20,03:33:49,01,11,1, 11.9,1,1, 8.769, 10422.962, 367.439, 52517.898 21/05/20,03:33:49,02,11,1, 11.9,1,1, 8.769, 10422.982, 367.448, 52517.962 21/05/20,03:33:49,03,11,1, 11.9,1,1, 8.769, 10422.962, 367.460, 52517.932 21/05/20,03:33:49,04,11,1, 11.9,1,1, 8.769, 10422.967, 367.477, 52517.916 21/05/20,03:33:49,05,11,1, 11.9,1,1, 8.769, 10422.961, 367.471, 52517.905 21/05/20,03:33:49,06,11,1, 11.9,1,1, 8.769, 10422.996, 367.482, 52517.813 21/05/20,03:33:49,07,11,1, 11.9,1,1, 8.769, 10423.008, 367.508, 52517.830 21/05/20,03:33:49,08,11,1, 11.9,1,1, 8.769, 10423.010, 367.512, 52517.784 21/05/20,03:33:49,09,11,1, 11.9,1,1, 8.769, 10423.016, 367.534, 52517.833 21/05/20,03:33:49,10,11,1, 11.9,1,1, 8.769, 10423.007, 367.532, 52517.884 21/05/20,03:33:49,11,11,1, 11.9,1,1, 8.769, 10423.023, 367.566, 52517.980 21/05/20,03:33:49,12,11,1, 11.9,1,1, 8.769, 10423.045, 367.576, 52518.024 21/05/20,03:33:49,13,11,1, 11.9,1,1, 8.769, 10423.040, 367.606, 52518.001 21/05/20,03:33:49,14,11,1, 11.9,1,1, 8.769, 10423.052, 367.592, 52517.887 21/05/20,03:33:49,15,11,1, 11.9,1,1, 8.769, 10423.073, 367.594, 52517.831 21/05/20,03:33:49,16,11,1, 11.9,1,1, 8.769, 10423.045, 367.572, 52517.791 21/05/20,03:33:49,17,11,1, 11.9,1,1, 8.769, 10423.049, 367.603, 52517.783 21/05/20,03:33:49,18,11,1, 11.9,1,1, 8.769, 10423.080, 367.618, 52517.906 21/05/20,03:33:49,19,11,1, 11.9,1,1, 8.769, 10423.105, 367.663, 52517.985 21/05/20,03:33:50,00,11,1, 11.9,1,1, 8.766, 10423.102, 367.663, 52517.985 21/05/20,03:33:50,01,11,1, 11.9,1,1, 8.766, 10423.079, 367.689, 52518.004 21/05/20,03:33:50,02,11,1, 11.9,1,1, 8.766, 10423.106, 367.666, 52517.913 21/05/20,03:33:50,03,11,1, 11.9,1,1, 8.766, 10423.105, 367.699, 52517.924 21/05/20,03:33:50,04,11,1, 11.9,1,1, 8.766, 10423.094, 367.697, 52517.896 21/05/20,03:33:50,05,11,1, 11.9,1,1, 8.766, 10423.106, 367.698, 52517.896 21/05/20,03:33:50,06,11,1, 11.9,1,1, 8.766, 10423.117, 367.729, 52517.953 21/05/20,03:33:50,07,11,1, 11.9,1,1, 8.766, 10423.124, 367.736, 52517.962 21/05/20,03:33:50,08,11,1, 11.9,1,1, 8.766, 10423.127, 367.749, 52518.035 21/05/20,03:33:50,09,11,1, 11.9,1,1, 8.766, 10423.096, 367.776, 52518.049 21/05/20,03:33:50,10,11,1, 11.9,1,1, 8.766, 10423.112, 367.784, 52518.088 21/05/20,03:33:50,11,11,1, 11.9,1,1, 8.766, 10423.132, 367.757, 52518.033 21/05/20,03:33:50,12,11,1, 11.9,1,1, 8.766, 10423.127, 367.775, 52517.984 21/05/20,03:33:50,13,11,1, 11.9,1,1, 8.766, 10423.147, 367.793, 52517.884 21/05/20,03:33:50,14,11,1, 11.9,1,1, 8.766, 10423.164, 367.804, 52517.895 21/05/20,03:33:50,15,11,1, 11.9,1,1, 8.766, 10423.126, 367.800, 52518.003 21/05/20,03:33:50,16,11,1, 11.9,1,1, 8.766, 10423.146, 367.818, 52518.087 21/05/20,03:33:50,17,11,1, 11.9,1,1, 8.766, 10423.130, 367.834, 52518.083 21/05/20,03:33:50,18,11,1, 11.9,1,1, 8.766, 10423.145, 367.856, 52518.068 21/05/20,03:33:50,19,11,1, 11.9,1,1, 8.766, 10423.129, 367.882, 52518.026 21/05/20,03:33:51,00,11,1, 11.9,1,1, 8.771, 10423.127, 367.882, 52518.026 21/05/20,03:33:51,01,11,1, 11.9,1,1, 8.771, 10423.154, 367.886, 52517.906 21/05/20,03:33:51,02,11,1, 11.9,1,1, 8.771, 10423.148, 367.931, 52517.949 21/05/20,03:33:51,03,11,1, 11.9,1,1, 8.771, 10423.154, 367.928, 52518.035 21/05/20,03:33:51,04,11,1, 11.9,1,1, 8.771, 10423.165, 367.936, 52518.100 21/05/20,03:33:51,05,11,1, 11.9,1,1, 8.771, 10423.155, 367.944, 52518.179 21/05/20,03:33:51,06,11,1, 11.9,1,1, 8.771, 10423.163, 367.987, 52518.161 21/05/20,03:33:51,07,11,1, 11.9,1,1, 8.771, 10423.151, 367.988, 52518.133 21/05/20,03:33:51,08,11,1, 11.9,1,1, 8.771, 10423.150, 368.005, 52518.056 21/05/20,03:33:51,09,11,1, 11.9,1,1, 8.771, 10423.161, 368.009, 52518.002 21/05/20,03:33:51,10,11,1, 11.9,1,1, 8.771, 10423.168, 368.031, 52517.975 21/05/20,03:33:51,11,11,1, 11.9,1,1, 8.771, 10423.156, 368.025, 52517.961 21/05/20,03:33:51,12,11,1, 11.9,1,1, 8.771, 10423.137, 368.055, 52518.042 21/05/20,03:33:51,13,11,1, 11.9,1,1, 8.771, 10423.138, 368.084, 52518.159 21/05/20,03:33:51,14,11,1, 11.9,1,1, 8.771, 10423.140, 368.085, 52518.171 21/05/20,03:33:51,15,11,1, 11.9,1,1, 8.771, 10423.117, 368.103, 52518.150 21/05/20,03:33:51,16,11,1, 11.9,1,1, 8.771, 10423.146, 368.101, 52518.134 21/05/20,03:33:51,17,11,1, 11.9,1,1, 8.771, 10423.130, 368.122, 52518.028 21/05/20,03:33:51,18,11,1, 11.9,1,1, 8.771, 10423.138, 368.115, 52518.020 21/05/20,03:33:51,19,11,1, 11.9,1,1, 8.771, 10423.127, 368.141, 52518.014 21/05/20,03:33:52,00,10,1, 11.8,1,1, 8.769, 10423.119, 368.141, 52518.014 21/05/20,03:33:52,01,10,1, 11.8,1,1, 8.769, 10423.147, 368.188, 52518.154 21/05/20,03:33:52,02,10,1, 11.8,1,1, 8.769, 10423.118, 368.188, 52518.229 21/05/20,03:33:52,03,10,1, 11.8,1,1, 8.769, 10423.120, 368.201, 52518.184 21/05/20,03:33:52,04,10,1, 11.8,1,1, 8.769, 10423.083, 368.232, 52518.174 21/05/20,03:33:52,05,10,1, 11.8,1,1, 8.769, 10423.060, 368.213, 52518.159 21/05/20,03:33:52,06,10,1, 11.8,1,1, 8.769, 10423.085, 368.206, 52518.067 21/05/20,03:33:52,07,10,1, 11.8,1,1, 8.769, 10423.088, 368.218, 52518.002 21/05/20,03:33:52,08,10,1, 11.8,1,1, 8.769, 10423.088, 368.234, 52518.049 21/05/20,03:33:52,09,10,1, 11.8,1,1, 8.769, 10423.077, 368.245, 52518.054 21/05/20,03:33:52,10,10,1, 11.8,1,1, 8.769, 10423.060, 368.265, 52518.193 21/05/20,03:33:52,11,10,1, 11.8,1,1, 8.769, 10423.015, 368.317, 52518.421 21/05/20,03:33:52,12,10,1, 11.8,1,1, 8.769, 10423.004, 368.286, 52518.303 21/05/20,03:33:52,13,10,1, 11.8,1,1, 8.769, 10423.029, 368.300, 52518.242 21/05/20,03:33:52,14,10,1, 11.8,1,1, 8.769, 10423.039, 368.295, 52518.146 21/05/20,03:33:52,15,10,1, 11.8,1,1, 8.769, 10422.998, 368.340, 52518.052 21/05/20,03:33:52,16,10,1, 11.8,1,1, 8.769, 10423.013, 368.318, 52518.023 21/05/20,03:33:52,17,10,1, 11.8,1,1, 8.769, 10423.000, 368.360, 52518.116 21/05/20,03:33:52,18,10,1, 11.8,1,1, 8.769, 10423.014, 368.374, 52518.174 21/05/20,03:33:52,19,10,1, 11.8,1,1, 8.769, 10423.008, 368.399, 52518.256 21/05/20,03:33:53,00,11,1, 11.9,1,1, 8.767, 10423.002, 368.399, 52518.256 21/05/20,03:33:53,01,11,1, 11.9,1,1, 8.767, 10422.984, 368.389, 52518.240 21/05/20,03:33:53,02,11,1, 11.9,1,1, 8.767, 10422.957, 368.387, 52518.198 21/05/20,03:33:53,03,11,1, 11.9,1,1, 8.767, 10422.947, 368.408, 52518.096 21/05/20,03:33:53,04,11,1, 11.9,1,1, 8.767, 10422.963, 368.394, 52518.069 21/05/20,03:33:53,05,11,1, 11.9,1,1, 8.767, 10422.929, 368.400, 52518.041 21/05/20,03:33:53,06,11,1, 11.9,1,1, 8.767, 10422.915, 368.406, 52518.140 21/05/20,03:33:53,07,11,1, 11.9,1,1, 8.767, 10422.919, 368.431, 52518.262 21/05/20,03:33:53,08,11,1, 11.9,1,1, 8.767, 10422.877, 368.435, 52518.231 21/05/20,03:33:53,09,11,1, 11.9,1,1, 8.767, 10422.851, 368.450, 52518.225 21/05/20,03:33:53,10,11,1, 11.9,1,1, 8.767, 10422.842, 368.444, 52518.247 21/05/20,03:33:53,11,11,1, 11.9,1,1, 8.767, 10422.855, 368.486, 52518.131 21/05/20,03:33:53,12,11,1, 11.9,1,1, 8.767, 10422.847, 368.450, 52518.082 21/05/20,03:33:53,13,11,1, 11.9,1,1, 8.767, 10422.854, 368.466, 52518.121 21/05/20,03:33:53,14,11,1, 11.9,1,1, 8.767, 10422.809, 368.480, 52518.105 21/05/20,03:33:53,15,11,1, 11.9,1,1, 8.767, 10422.802, 368.511, 52518.182 21/05/20,03:33:53,16,11,1, 11.9,1,1, 8.767, 10422.798, 368.482, 52518.270 21/05/20,03:33:53,17,11,1, 11.9,1,1, 8.767, 10422.796, 368.523, 52518.278 21/05/20,03:33:53,18,11,1, 11.9,1,1, 8.767, 10422.783, 368.543, 52518.254 21/05/20,03:33:53,19,11,1, 11.9,1,1, 8.767, 10422.750, 368.549, 52518.276 21/05/20,03:33:54,00,11,1, 11.9,1,1, 8.771, 10422.744, 368.549, 52518.276 21/05/20,03:33:54,01,11,1, 11.9,1,1, 8.771, 10422.759, 368.528, 52518.090 21/05/20,03:33:54,02,11,1, 11.9,1,1, 8.771, 10422.751, 368.544, 52518.098 21/05/20,03:33:54,03,11,1, 11.9,1,1, 8.771, 10422.737, 368.574, 52518.130 21/05/20,03:33:54,04,11,1, 11.9,1,1, 8.771, 10422.720, 368.610, 52518.234 21/05/20,03:33:54,05,11,1, 11.9,1,1, 8.771, 10422.691, 368.612, 52518.331 21/05/20,03:33:54,06,11,1, 11.9,1,1, 8.771, 10422.693, 368.601, 52518.366 21/05/20,03:33:54,07,11,1, 11.9,1,1, 8.771, 10422.678, 368.623, 52518.284 21/05/20,03:33:54,08,11,1, 11.9,1,1, 8.771, 10422.659, 368.624, 52518.262 21/05/20,03:33:54,09,11,1, 11.9,1,1, 8.771, 10422.696, 368.599, 52517.990 21/05/20,03:33:54,10,11,1, 11.9,1,1, 8.771, 10422.704, 368.639, 52518.109 21/05/20,03:33:54,11,11,1, 11.9,1,1, 8.771, 10422.669, 368.645, 52518.131 21/05/20,03:33:54,12,11,1, 11.9,1,1, 8.771, 10422.684, 368.658, 52518.190 21/05/20,03:33:54,13,11,1, 11.9,1,1, 8.771, 10422.651, 368.686, 52518.302 21/05/20,03:33:54,14,11,1, 11.9,1,1, 8.771, 10422.622, 368.692, 52518.330 21/05/20,03:33:54,15,11,1, 11.9,1,1, 8.771, 10422.626, 368.726, 52518.311 21/05/20,03:33:54,16,11,1, 11.9,1,1, 8.771, 10422.620, 368.707, 52518.274 21/05/20,03:33:54,17,11,1, 11.9,1,1, 8.771, 10422.582, 368.708, 52518.183 21/05/20,03:33:54,18,11,1, 11.9,1,1, 8.771, 10422.603, 368.711, 52518.139 21/05/20,03:33:54,19,11,1, 11.9,1,1, 8.771, 10422.608, 368.754, 52518.102 21/05/20,03:33:55,00,11,1, 11.9,1,1, 8.766, 10422.602, 368.754, 52518.102 21/05/20,03:33:55,01,11,1, 11.9,1,1, 8.766, 10422.578, 368.740, 52518.241 21/05/20,03:33:55,02,11,1, 11.9,1,1, 8.766, 10422.586, 368.772, 52518.332 21/05/20,03:33:55,03,11,1, 11.9,1,1, 8.766, 10422.571, 368.776, 52518.371 21/05/20,03:33:55,04,11,1, 11.9,1,1, 8.766, 10422.551, 368.766, 52518.346 21/05/20,03:33:55,05,11,1, 11.9,1,1, 8.766, 10422.567, 368.786, 52518.245 21/05/20,03:33:55,06,11,1, 11.9,1,1, 8.766, 10422.537, 368.765, 52518.183 21/05/20,03:33:55,07,11,1, 11.9,1,1, 8.766, 10422.552, 368.798, 52518.099 21/05/20,03:33:55,08,11,1, 11.9,1,1, 8.766, 10422.533, 368.798, 52518.137 21/05/20,03:33:55,09,11,1, 11.9,1,1, 8.766, 10422.563, 368.799, 52518.236 21/05/20,03:33:55,10,11,1, 11.9,1,1, 8.766, 10422.538, 368.817, 52518.328 21/05/20,03:33:55,11,11,1, 11.9,1,1, 8.766, 10422.520, 368.838, 52518.323 21/05/20,03:33:55,12,11,1, 11.9,1,1, 8.766, 10422.520, 368.847, 52518.332 21/05/20,03:33:55,13,11,1, 11.9,1,1, 8.766, 10422.499, 368.820, 52518.314 21/05/20,03:33:55,14,11,1, 11.9,1,1, 8.766, 10422.510, 368.832, 52518.207 21/05/20,03:33:55,15,11,1, 11.9,1,1, 8.766, 10422.512, 368.857, 52518.170 21/05/20,03:33:55,16,11,1, 11.9,1,1, 8.766, 10422.507, 368.822, 52518.137 21/05/20,03:33:55,17,11,1, 11.9,1,1, 8.766, 10422.528, 368.854, 52518.156 21/05/20,03:33:55,18,11,1, 11.9,1,1, 8.766, 10422.527, 368.842, 52518.230 21/05/20,03:33:55,19,11,1, 11.9,1,1, 8.766, 10422.521, 368.875, 52518.291 21/05/20,03:33:56,00,11,1, 11.9,1,1, 8.770, 10422.518, 368.875, 52518.291 21/05/20,03:33:56,01,11,1, 11.9,1,1, 8.770, 10422.505, 368.874, 52518.331 21/05/20,03:33:56,02,11,1, 11.9,1,1, 8.770, 10422.540, 368.877, 52518.252 21/05/20,03:33:56,03,11,1, 11.9,1,1, 8.770, 10422.550, 368.850, 52518.149 21/05/20,03:33:56,04,11,1, 11.9,1,1, 8.770, 10422.537, 368.888, 52518.071 21/05/20,03:33:56,05,11,1, 11.9,1,1, 8.770, 10422.541, 368.874, 52518.051 21/05/20,03:33:56,06,11,1, 11.9,1,1, 8.770, 10422.554, 368.896, 52518.134 21/05/20,03:33:56,07,11,1, 11.9,1,1, 8.770, 10422.544, 368.890, 52518.204 21/05/20,03:33:56,08,11,1, 11.9,1,1, 8.770, 10422.556, 368.917, 52518.224 21/05/20,03:33:56,09,11,1, 11.9,1,1, 8.770, 10422.554, 368.917, 52518.229 21/05/20,03:33:56,10,11,1, 11.9,1,1, 8.770, 10422.565, 368.927, 52518.305 21/05/20,03:33:56,11,11,1, 11.9,1,1, 8.770, 10422.580, 368.929, 52518.188 21/05/20,03:33:56,12,11,1, 11.9,1,1, 8.770, 10422.586, 368.946, 52518.125 21/05/20,03:33:56,13,11,1, 11.9,1,1, 8.770, 10422.572, 368.931, 52518.016 21/05/20,03:33:56,14,11,1, 11.9,1,1, 8.770, 10422.621, 368.958, 52518.070 21/05/20,03:33:56,15,11,1, 11.9,1,1, 8.770, 10422.628, 368.962, 52518.108 21/05/20,03:33:56,16,11,1, 11.9,1,1, 8.770, 10422.637, 368.957, 52518.270 21/05/20,03:33:56,17,11,1, 11.9,1,1, 8.770, 10422.638, 368.996, 52518.322 21/05/20,03:33:56,18,11,1, 11.9,1,1, 8.770, 10422.660, 369.002, 52518.306 21/05/20,03:33:56,19,11,1, 11.9,1,1, 8.770, 10422.646, 369.035, 52518.305 21/05/20,03:33:57,00,11,1, 11.8,1,1, 8.769, 10422.643, 369.035, 52518.305 21/05/20,03:33:57,01,11,1, 11.8,1,1, 8.769, 10422.681, 369.023, 52518.117 21/05/20,03:33:57,02,11,1, 11.8,1,1, 8.769, 10422.681, 369.044, 52518.152 21/05/20,03:33:57,03,11,1, 11.8,1,1, 8.769, 10422.715, 369.056, 52518.175 21/05/20,03:33:57,04,11,1, 11.8,1,1, 8.769, 10422.728, 369.053, 52518.233 21/05/20,03:33:57,05,11,1, 11.8,1,1, 8.769, 10422.747, 369.046, 52518.311 21/05/20,03:33:57,06,11,1, 11.8,1,1, 8.769, 10422.737, 369.066, 52518.355 21/05/20,03:33:57,07,11,1, 11.8,1,1, 8.769, 10422.756, 369.095, 52518.319 21/05/20,03:33:57,08,11,1, 11.8,1,1, 8.769, 10422.771, 369.086, 52518.190 21/05/20,03:33:57,09,11,1, 11.8,1,1, 8.769, 10422.779, 369.068, 52518.130 21/05/20,03:33:57,10,11,1, 11.8,1,1, 8.769, 10422.801, 369.106, 52518.143 21/05/20,03:33:57,11,11,1, 11.8,1,1, 8.769, 10422.800, 369.110, 52518.170 21/05/20,03:33:57,12,11,1, 11.8,1,1, 8.769, 10422.827, 369.111, 52518.217 21/05/20,03:33:57,13,11,1, 11.8,1,1, 8.769, 10422.849, 369.139, 52518.282 21/05/20,03:33:57,14,11,1, 11.8,1,1, 8.769, 10422.858, 369.147, 52518.299 21/05/20,03:33:57,15,11,1, 11.8,1,1, 8.769, 10422.871, 369.160, 52518.296 21/05/20,03:33:57,16,11,1, 11.8,1,1, 8.769, 10422.893, 369.150, 52518.264 21/05/20,03:33:57,17,11,1, 11.8,1,1, 8.769, 10422.892, 369.188, 52518.226 21/05/20,03:33:57,18,11,1, 11.8,1,1, 8.769, 10422.942, 369.158, 52518.156 21/05/20,03:33:57,19,11,1, 11.8,1,1, 8.769, 10422.922, 369.183, 52518.090 21/05/20,03:33:58,00,10,1, 11.8,1,1, 8.766, 10422.919, 369.183, 52518.090 21/05/20,03:33:58,01,10,1, 11.8,1,1, 8.766, 10422.972, 369.193, 52518.180 21/05/20,03:33:58,02,10,1, 11.8,1,1, 8.766, 10422.975, 369.177, 52518.272 21/05/20,03:33:58,03,10,1, 11.8,1,1, 8.766, 10422.997, 369.219, 52518.323 21/05/20,03:33:58,04,10,1, 11.8,1,1, 8.766, 10423.034, 369.245, 52518.320 21/05/20,03:33:58,05,10,1, 11.8,1,1, 8.766, 10423.034, 369.230, 52518.238 21/05/20,03:33:58,06,10,1, 11.8,1,1, 8.766, 10423.040, 369.219, 52518.152 21/05/20,03:33:58,07,10,1, 11.8,1,1, 8.766, 10423.083, 369.238, 52518.086 21/05/20,03:33:58,08,10,1, 11.8,1,1, 8.766, 10423.065, 369.229, 52518.054 21/05/20,03:33:58,09,10,1, 11.8,1,1, 8.766, 10423.093, 369.273, 52518.133 21/05/20,03:33:58,10,10,1, 11.8,1,1, 8.766, 10423.114, 369.253, 52518.222 21/05/20,03:33:58,11,10,1, 11.8,1,1, 8.766, 10423.114, 369.298, 52518.246 21/05/20,03:33:58,12,10,1, 11.8,1,1, 8.766, 10423.143, 369.279, 52518.274 21/05/20,03:33:58,13,10,1, 11.8,1,1, 8.766, 10423.141, 369.307, 52518.258 21/05/20,03:33:58,14,10,1, 11.8,1,1, 8.766, 10423.178, 369.301, 52518.185 21/05/20,03:33:58,15,10,1, 11.8,1,1, 8.766, 10423.184, 369.297, 52518.156 21/05/20,03:33:58,16,10,1, 11.8,1,1, 8.766, 10423.213, 369.292, 52518.122 21/05/20,03:33:58,17,10,1, 11.8,1,1, 8.766, 10423.231, 369.319, 52518.077 21/05/20,03:33:58,18,10,1, 11.8,1,1, 8.766, 10423.228, 369.333, 52518.154 21/05/20,03:33:58,19,10,1, 11.8,1,1, 8.766, 10423.258, 369.319, 52518.226 21/05/20,03:33:59,00,10,1, 11.9,1,1, 8.769, 10423.253, 369.319, 52518.226 21/05/20,03:33:59,01,10,1, 11.9,1,1, 8.769, 10423.288, 369.352, 52518.264 21/05/20,03:33:59,02,10,1, 11.9,1,1, 8.769, 10423.310, 369.372, 52518.279 21/05/20,03:33:59,03,10,1, 11.9,1,1, 8.769, 10423.304, 369.367, 52518.155 21/05/20,03:33:59,04,10,1, 11.9,1,1, 8.769, 10423.321, 369.368, 52518.107 21/05/20,03:33:59,05,10,1, 11.9,1,1, 8.769, 10423.349, 369.385, 52518.100 21/05/20,03:33:59,06,10,1, 11.9,1,1, 8.769, 10423.359, 369.393, 52518.138 21/05/20,03:33:59,07,10,1, 11.9,1,1, 8.769, 10423.363, 369.387, 52518.118 21/05/20,03:33:59,08,10,1, 11.9,1,1, 8.769, 10423.372, 369.422, 52518.236 21/05/20,03:33:59,09,10,1, 11.9,1,1, 8.769, 10423.404, 369.446, 52518.278 21/05/20,03:33:59,10,10,1, 11.9,1,1, 8.769, 10423.417, 369.463, 52518.287 21/05/20,03:33:59,11,10,1, 11.9,1,1, 8.769, 10423.424, 369.472, 52518.236 21/05/20,03:33:59,12,10,1, 11.9,1,1, 8.769, 10423.425, 369.493, 52518.152 21/05/20,03:33:59,13,10,1, 11.9,1,1, 8.769, 10423.450, 369.463, 52518.101 21/05/20,03:33:59,14,10,1, 11.9,1,1, 8.769, 10423.439, 369.487, 52518.092 21/05/20,03:33:59,15,10,1, 11.9,1,1, 8.769, 10423.463, 369.478, 52518.151 21/05/20,03:33:59,16,10,1, 11.9,1,1, 8.769, 10423.472, 369.509, 52518.167 21/05/20,03:33:59,17,10,1, 11.9,1,1, 8.769, 10423.490, 369.510, 52518.266 21/05/20,03:33:59,18,10,1, 11.9,1,1, 8.769, 10423.469, 369.537, 52518.276 21/05/20,03:33:59,19,10,1, 11.9,1,1, 8.769, 10423.469, 369.520, 52518.236 21/05/20,03:34:00,00,10,1, 11.9,1,1, 8.767, 10423.461, 369.520, 52518.236 21/05/20,03:34:00,01,10,1, 11.9,1,1, 8.767, 10423.513, 369.538, 52518.122 21/05/20,03:34:00,02,10,1, 11.9,1,1, 8.767, 10423.501, 369.564, 52518.127 21/05/20,03:34:00,03,10,1, 11.9,1,1, 8.767, 10423.491, 369.527, 52518.112 21/05/20,03:34:00,04,10,1, 11.9,1,1, 8.767, 10423.531, 369.565, 52518.187 21/05/20,03:34:00,05,10,1, 11.9,1,1, 8.767, 10423.520, 369.585, 52518.234 21/05/20,03:34:00,06,10,1, 11.9,1,1, 8.767, 10423.521, 369.583, 52518.247 21/05/20,03:34:00,07,10,1, 11.9,1,1, 8.767, 10423.518, 369.600, 52518.301 21/05/20,03:34:00,08,10,1, 11.9,1,1, 8.767, 10423.495, 369.615, 52518.288 21/05/20,03:34:00,09,10,1, 11.9,1,1, 8.767, 10423.526, 369.615, 52518.186 21/05/20,03:34:00,10,10,1, 11.9,1,1, 8.767, 10423.541, 369.614, 52518.143 21/05/20,03:34:00,11,10,1, 11.9,1,1, 8.767, 10423.512, 369.622, 52518.100 21/05/20,03:34:00,12,10,1, 11.9,1,1, 8.767, 10423.531, 369.608, 52518.111 21/05/20,03:34:00,13,10,1, 11.9,1,1, 8.767, 10423.523, 369.646, 52518.165 21/05/20,03:34:00,14,10,1, 11.9,1,1, 8.767, 10423.507, 369.671, 52518.246 21/05/20,03:34:00,15,10,1, 11.9,1,1, 8.767, 10423.528, 369.682, 52518.282 21/05/20,03:34:00,16,10,1, 11.9,1,1, 8.767, 10423.508, 369.697, 52518.324 21/05/20,03:34:00,17,10,1, 11.9,1,1, 8.767, 10423.527, 369.693, 52518.301 21/05/20,03:34:00,18,10,1, 11.9,1,1, 8.767, 10423.496, 369.696, 52518.244 21/05/20,03:34:00,19,10,1, 11.9,1,1, 8.767, 10423.522, 369.667, 52518.172 21/05/20,03:34:01,00,10,1, 11.9,1,1, 8.767, 10423.520, 369.667, 52518.172 21/05/20,03:34:01,01,10,1, 11.9,1,1, 8.767, 10423.504, 369.730, 52518.157 21/05/20,03:34:01,02,10,1, 11.9,1,1, 8.767, 10423.489, 369.708, 52518.197 21/05/20,03:34:01,03,10,1, 11.9,1,1, 8.767, 10423.492, 369.739, 52518.248 21/05/20,03:34:01,04,10,1, 11.9,1,1, 8.767, 10423.471, 369.765, 52518.287 21/05/20,03:34:01,05,10,1, 11.9,1,1, 8.767, 10423.470, 369.755, 52518.323 21/05/20,03:34:01,06,10,1, 11.9,1,1, 8.767, 10423.488, 369.755, 52518.290 21/05/20,03:34:01,07,10,1, 11.9,1,1, 8.767, 10423.462, 369.722, 52518.164 21/05/20,03:34:01,08,10,1, 11.9,1,1, 8.767, 10423.447, 369.751, 52518.167 21/05/20,03:34:01,09,10,1, 11.9,1,1, 8.767, 10423.435, 369.745, 52518.151 21/05/20,03:34:01,10,10,1, 11.9,1,1, 8.767, 10423.443, 369.782, 52518.212 21/05/20,03:34:01,11,10,1, 11.9,1,1, 8.767, 10423.437, 369.798, 52518.254 21/05/20,03:34:01,12,10,1, 11.9,1,1, 8.767, 10423.459, 369.777, 52518.291 21/05/20,03:34:01,13,10,1, 11.9,1,1, 8.767, 10423.425, 369.808, 52518.316 21/05/20,03:34:01,14,10,1, 11.9,1,1, 8.767, 10423.411, 369.834, 52518.344 21/05/20,03:34:01,15,10,1, 11.9,1,1, 8.767, 10423.412, 369.814, 52518.351 21/05/20,03:34:01,16,10,1, 11.9,1,1, 8.767, 10423.386, 369.812, 52518.295 21/05/20,03:34:01,17,10,1, 11.9,1,1, 8.767, 10423.396, 369.808, 52518.170 21/05/20,03:34:01,18,10,1, 11.9,1,1, 8.767, 10423.396, 369.800, 52518.145 21/05/20,03:34:01,19,10,1, 11.9,1,1, 8.767, 10423.373, 369.817, 52518.228 21/05/20,03:34:02,00,10,1, 11.9,1,1, 8.767, 10423.369, 369.817, 52518.228 21/05/20,03:34:02,01,10,1, 11.9,1,1, 8.767, 10423.346, 369.833, 52518.307 21/05/20,03:34:02,02,10,1, 11.9,1,1, 8.767, 10423.352, 369.831, 52518.381 21/05/20,03:34:02,03,10,1, 11.9,1,1, 8.767, 10423.327, 369.827, 52518.332 21/05/20,03:34:02,04,10,1, 11.9,1,1, 8.767, 10423.327, 369.836, 52518.463 21/05/20,03:34:02,05,10,1, 11.9,1,1, 8.767, 10423.290, 369.834, 52518.222 21/05/20,03:34:02,06,10,1, 11.9,1,1, 8.767, 10423.290, 369.834, 52518.201 21/05/20,03:34:02,07,10,1, 11.9,1,1, 8.767, 10423.296, 369.830, 52518.204 21/05/20,03:34:02,08,10,1, 11.9,1,1, 8.767, 10423.296, 369.821, 52518.196 21/05/20,03:34:02,09,10,1, 11.9,1,1, 8.767, 10423.296, 369.849, 52518.237 21/05/20,03:34:02,10,10,1, 11.9,1,1, 8.767, 10423.260, 369.826, 52518.325 21/05/20,03:34:02,11,10,1, 11.9,1,1, 8.767, 10423.265, 369.851, 52518.397 21/05/20,03:34:02,12,10,1, 11.9,1,1, 8.767, 10423.234, 369.843, 52518.366 21/05/20,03:34:02,13,10,1, 11.9,1,1, 8.767, 10423.235, 369.837, 52518.303 21/05/20,03:34:02,14,10,1, 11.9,1,1, 8.767, 10423.187, 369.825, 52518.261 21/05/20,03:34:02,15,10,1, 11.9,1,1, 8.767, 10423.214, 369.831, 52518.201 21/05/20,03:34:02,16,10,1, 11.9,1,1, 8.767, 10423.208, 369.813, 52518.179 21/05/20,03:34:02,17,10,1, 11.9,1,1, 8.767, 10423.187, 369.840, 52518.214 21/05/20,03:34:02,18,10,1, 11.9,1,1, 8.767, 10423.187, 369.847, 52518.061 21/05/20,03:34:02,19,10,1, 11.9,1,1, 8.767, 10423.115, 369.862, 52518.237 21/05/20,03:34:03,00,10,1, 11.9,1,1, 8.770, 10423.111, 369.862, 52518.237 21/05/20,03:34:03,01,10,1, 11.9,1,1, 8.770, 10423.125, 369.863, 52518.373 21/05/20,03:34:03,02,10,1, 11.9,1,1, 8.770, 10423.146, 369.852, 52518.304 21/05/20,03:34:03,03,10,1, 11.9,1,1, 8.770, 10423.114, 369.844, 52518.276 21/05/20,03:34:03,04,10,1, 11.9,1,1, 8.770, 10423.098, 369.851, 52518.251 21/05/20,03:34:03,05,10,1, 11.9,1,1, 8.770, 10423.098, 369.839, 52518.178 21/05/20,03:34:03,06,10,1, 11.9,1,1, 8.770, 10423.103, 369.832, 52518.268 21/05/20,03:34:03,07,10,1, 11.9,1,1, 8.770, 10423.113, 369.858, 52518.258 21/05/20,03:34:03,08,10,1, 11.9,1,1, 8.770, 10423.099, 369.848, 52518.324 21/05/20,03:34:03,09,10,1, 11.9,1,1, 8.770, 10423.092, 369.853, 52518.346 21/05/20,03:34:03,10,10,1, 11.9,1,1, 8.770, 10423.089, 369.852, 52518.372 21/05/20,03:34:03,11,10,1, 11.9,1,1, 8.770, 10423.033, 369.838, 52518.300 21/05/20,03:34:03,12,10,1, 11.9,1,1, 8.770, 10423.037, 369.819, 52518.243 21/05/20,03:34:03,13,10,1, 11.9,1,1, 8.770, 10423.033, 369.829, 52518.199 21/05/20,03:34:03,14,10,1, 11.9,1,1, 8.770, 10423.047, 369.813, 52518.179 21/05/20,03:34:03,15,10,1, 11.9,1,1, 8.770, 10423.050, 369.813, 52518.179 21/05/20,03:34:03,16,10,1, 11.9,1,1, 8.770, 10423.036, 369.817, 52518.275 21/05/20,03:34:03,17,10,1, 11.9,1,1, 8.770, 10423.038, 369.804, 52518.329 21/05/20,03:34:03,18,10,1, 11.9,1,1, 8.770, 10423.026, 369.843, 52518.349 21/05/20,03:34:03,19,10,1, 11.9,1,1, 8.770, 10423.018, 369.800, 52518.381 21/05/20,03:34:04,00,10,1, 11.9,1,1, 8.768, 10423.011, 369.800, 52518.381 21/05/20,03:34:04,01,10,1, 11.9,1,1, 8.768, 10423.009, 369.782, 52518.254 21/05/20,03:34:04,02,10,1, 11.9,1,1, 8.768, 10422.996, 369.767, 52518.203 21/05/20,03:34:04,03,10,1, 11.9,1,1, 8.768, 10423.021, 369.763, 52518.178 21/05/20,03:34:04,04,10,1, 11.9,1,1, 8.768, 10423.035, 369.726, 52518.127 21/05/20,03:34:04,05,10,1, 11.9,1,1, 8.768, 10423.018, 369.771, 52518.188 21/05/20,03:34:04,06,10,1, 11.9,1,1, 8.768, 10423.030, 369.753, 52518.259 21/05/20,03:34:04,07,10,1, 11.9,1,1, 8.768, 10423.026, 369.753, 52518.269 21/05/20,03:34:04,08,10,1, 11.9,1,1, 8.768, 10423.014, 369.733, 52518.284 21/05/20,03:34:04,09,10,1, 11.9,1,1, 8.768, 10423.031, 369.724, 52518.254 21/05/20,03:34:04,10,10,1, 11.9,1,1, 8.768, 10423.026, 369.709, 52518.166 21/05/20,03:34:04,11,10,1, 11.9,1,1, 8.768, 10423.015, 369.723, 52518.088 21/05/20,03:34:04,12,10,1, 11.9,1,1, 8.768, 10423.012, 369.707, 52518.077 21/05/20,03:34:04,13,10,1, 11.9,1,1, 8.768, 10423.036, 369.699, 52518.079 21/05/20,03:34:04,14,10,1, 11.9,1,1, 8.768, 10423.009, 369.710, 52518.165 21/05/20,03:34:04,15,10,1, 11.9,1,1, 8.768, 10423.008, 369.711, 52518.215 21/05/20,03:34:04,16,10,1, 11.9,1,1, 8.768, 10423.009, 369.688, 52518.246 21/05/20,03:34:04,17,10,1, 11.9,1,1, 8.768, 10423.000, 369.673, 52518.250 21/05/20,03:34:04,18,10,1, 11.9,1,1, 8.768, 10423.015, 369.701, 52518.241 21/05/20,03:34:04,19,10,1, 11.9,1,1, 8.768, 10423.026, 369.650, 52518.199 21/05/20,03:34:05,00,10,1, 11.9,1,1, 8.764, 10423.019, 369.650, 52518.199 21/05/20,03:34:05,01,10,1, 11.9,1,1, 8.764, 10423.028, 369.643, 52518.053 21/05/20,03:34:05,02,10,1, 11.9,1,1, 8.764, 10423.025, 369.645, 52518.081 21/05/20,03:34:05,03,10,1, 11.9,1,1, 8.764, 10423.019, 369.627, 52518.111 21/05/20,03:34:05,04,10,1, 11.9,1,1, 8.764, 10423.019, 369.638, 52518.217 21/05/20,03:34:05,05,10,1, 11.9,1,1, 8.764, 10423.030, 369.639, 52518.212 21/05/20,03:34:05,06,10,1, 11.9,1,1, 8.764, 10423.035, 369.640, 52518.239 21/05/20,03:34:05,07,10,1, 11.9,1,1, 8.764, 10423.015, 369.643, 52518.181 21/05/20,03:34:05,08,10,1, 11.9,1,1, 8.764, 10422.997, 369.632, 52518.135 21/05/20,03:34:05,09,10,1, 11.9,1,1, 8.764, 10423.022, 369.618, 52518.049 21/05/20,03:34:05,10,10,1, 11.9,1,1, 8.764, 10423.036, 369.649, 52518.037 21/05/20,03:34:05,11,10,1, 11.9,1,1, 8.764, 10423.035, 369.628, 52518.060 21/05/20,03:34:05,12,10,1, 11.9,1,1, 8.764, 10423.042, 369.611, 52518.076 21/05/20,03:34:05,13,10,1, 11.9,1,1, 8.764, 10423.048, 369.598, 52518.168 21/05/20,03:34:05,14,10,1, 11.9,1,1, 8.764, 10423.051, 369.607, 52518.203 21/05/20,03:34:05,15,10,1, 11.9,1,1, 8.764, 10423.037, 369.623, 52518.180 21/05/20,03:34:05,16,10,1, 11.9,1,1, 8.764, 10423.025, 369.580, 52518.158 21/05/20,03:34:05,17,10,1, 11.9,1,1, 8.764, 10423.065, 369.593, 52518.116 21/05/20,03:34:05,18,10,1, 11.9,1,1, 8.764, 10423.056, 369.595, 52518.054 21/05/20,03:34:05,19,10,1, 11.9,1,1, 8.764, 10423.054, 369.575, 52517.994 21/05/20,03:34:06,00,10,1, 11.9,1,1, 8.765, 10423.052, 369.575, 52517.994 21/05/20,03:34:06,01,10,1, 11.9,1,1, 8.765, 10423.068, 369.577, 52518.086 21/05/20,03:34:06,02,10,1, 11.9,1,1, 8.765, 10423.083, 369.602, 52518.216 21/05/20,03:34:06,03,10,1, 11.9,1,1, 8.765, 10423.072, 369.618, 52518.191 21/05/20,03:34:06,04,10,1, 11.9,1,1, 8.765, 10423.101, 369.625, 52518.179 21/05/20,03:34:06,05,10,1, 11.9,1,1, 8.765, 10423.092, 369.598, 52518.218 21/05/20,03:34:06,06,10,1, 11.9,1,1, 8.765, 10423.088, 369.605, 52518.120 21/05/20,03:34:06,07,10,1, 11.9,1,1, 8.765, 10423.098, 369.583, 52518.018 21/05/20,03:34:06,08,10,1, 11.9,1,1, 8.765, 10423.118, 369.599, 52518.005 21/05/20,03:34:06,09,10,1, 11.9,1,1, 8.765, 10423.106, 369.598, 52518.029 21/05/20,03:34:06,10,10,1, 11.9,1,1, 8.765, 10423.119, 369.613, 52518.102 21/05/20,03:34:06,11,10,1, 11.9,1,1, 8.765, 10423.097, 369.612, 52518.152 21/05/20,03:34:06,12,10,1, 11.9,1,1, 8.765, 10423.133, 369.598, 52518.188 21/05/20,03:34:06,13,10,1, 11.9,1,1, 8.765, 10423.132, 369.571, 52518.146 21/05/20,03:34:06,14,10,1, 11.9,1,1, 8.765, 10423.126, 369.625, 52518.130 21/05/20,03:34:06,15,10,1, 11.9,1,1, 8.765, 10423.139, 369.616, 52518.058 21/05/20,03:34:06,16,10,1, 11.9,1,1, 8.765, 10423.165, 369.587, 52518.078 21/05/20,03:34:06,17,10,1, 11.9,1,1, 8.765, 10423.136, 369.572, 52518.016 21/05/20,03:34:06,18,10,1, 11.9,1,1, 8.765, 10423.157, 369.605, 52518.071 21/05/20,03:34:06,19,10,1, 11.9,1,1, 8.765, 10423.180, 369.575, 52518.056 21/05/20,03:34:07,00,10,1, 11.8,1,1, 8.766, 10423.177, 369.575, 52518.056 21/05/20,03:34:07,01,10,1, 11.8,1,1, 8.766, 10423.178, 369.595, 52518.201 21/05/20,03:34:07,02,10,1, 11.8,1,1, 8.766, 10423.191, 369.604, 52518.174 21/05/20,03:34:07,03,10,1, 11.8,1,1, 8.766, 10423.178, 369.602, 52518.082 21/05/20,03:34:07,04,10,1, 11.8,1,1, 8.766, 10423.234, 369.604, 52517.995 21/05/20,03:34:07,05,10,1, 11.8,1,1, 8.766, 10423.217, 369.623, 52517.953 21/05/20,03:34:07,06,10,1, 11.8,1,1, 8.766, 10423.221, 369.619, 52517.986 21/05/20,03:34:07,07,10,1, 11.8,1,1, 8.766, 10423.240, 369.613, 52518.005 21/05/20,03:34:07,08,10,1, 11.8,1,1, 8.766, 10423.245, 369.618, 52518.083 21/05/20,03:34:07,09,10,1, 11.8,1,1, 8.766, 10423.256, 369.604, 52518.112 21/05/20,03:34:07,10,10,1, 11.8,1,1, 8.766, 10423.243, 369.632, 52518.377 21/05/20,03:34:07,11,10,1, 11.8,1,1, 8.766, 10423.249, 369.581, 52517.936 21/05/20,03:34:07,12,10,1, 11.8,1,1, 8.766, 10423.292, 369.626, 52518.017 21/05/20,03:34:07,13,10,1, 11.8,1,1, 8.766, 10423.300, 369.606, 52517.873 21/05/20,03:34:07,14,10,1, 11.8,1,1, 8.766, 10423.319, 369.604, 52517.898 21/05/20,03:34:07,15,10,1, 11.8,1,1, 8.766, 10423.290, 369.611, 52517.917 21/05/20,03:34:07,16,10,1, 11.8,1,1, 8.766, 10423.303, 369.622, 52518.017 21/05/20,03:34:07,17,10,1, 11.8,1,1, 8.766, 10423.297, 369.617, 52518.096 21/05/20,03:34:07,18,10,1, 11.8,1,1, 8.766, 10423.321, 369.636, 52518.160 21/05/20,03:34:07,19,10,1, 11.8,1,1, 8.766, 10423.324, 369.644, 52518.155 21/05/20,03:34:08,00,11,1, 11.9,1,1, 8.766, 10423.319, 369.644, 52518.155 21/05/20,03:34:08,01,11,1, 11.9,1,1, 8.766, 10423.325, 369.631, 52518.032 21/05/20,03:34:08,02,11,1, 11.9,1,1, 8.766, 10423.338, 369.639, 52517.997 21/05/20,03:34:08,03,11,1, 11.9,1,1, 8.766, 10423.359, 369.630, 52517.906 21/05/20,03:34:08,04,11,1, 11.9,1,1, 8.766, 10423.354, 369.631, 52517.959 21/05/20,03:34:08,05,11,1, 11.9,1,1, 8.766, 10423.353, 369.658, 52518.076 21/05/20,03:34:08,06,11,1, 11.9,1,1, 8.766, 10423.359, 369.650, 52518.100 21/05/20,03:34:08,07,11,1, 11.9,1,1, 8.766, 10423.373, 369.665, 52518.142 21/05/20,03:34:08,08,11,1, 11.9,1,1, 8.766, 10423.377, 369.659, 52518.052 21/05/20,03:34:08,09,11,1, 11.9,1,1, 8.766, 10423.378, 369.660, 52518.032 21/05/20,03:34:08,10,11,1, 11.9,1,1, 8.766, 10423.401, 369.676, 52518.007 21/05/20,03:34:08,11,11,1, 11.9,1,1, 8.766, 10423.400, 369.685, 52517.934 21/05/20,03:34:08,12,11,1, 11.9,1,1, 8.766, 10423.400, 369.668, 52517.973 21/05/20,03:34:08,13,11,1, 11.9,1,1, 8.766, 10423.448, 369.690, 52517.978 21/05/20,03:34:08,14,11,1, 11.9,1,1, 8.766, 10423.421, 369.685, 52518.041 21/05/20,03:34:08,15,11,1, 11.9,1,1, 8.766, 10423.445, 369.667, 52518.066 21/05/20,03:34:08,16,11,1, 11.9,1,1, 8.766, 10423.443, 369.701, 52518.107 21/05/20,03:34:08,17,11,1, 11.9,1,1, 8.766, 10423.448, 369.682, 52518.095 21/05/20,03:34:08,18,11,1, 11.9,1,1, 8.766, 10423.440, 369.670, 52518.012 21/05/20,03:34:08,19,11,1, 11.9,1,1, 8.766, 10423.456, 369.675, 52517.916 21/05/20,03:34:09,00,11,1, 11.9,1,1, 8.767, 10423.453, 369.675, 52517.916 21/05/20,03:34:09,01,11,1, 11.9,1,1, 8.767, 10423.475, 369.710, 52517.890 21/05/20,03:34:09,02,11,1, 11.9,1,1, 8.767, 10423.490, 369.711, 52517.930 21/05/20,03:34:09,03,11,1, 11.9,1,1, 8.767, 10423.493, 369.720, 52517.981 21/05/20,03:34:09,04,11,1, 11.9,1,1, 8.767, 10423.518, 369.699, 52518.115 21/05/20,03:34:09,05,11,1, 11.9,1,1, 8.767, 10423.509, 369.729, 52518.064 21/05/20,03:34:09,06,11,1, 11.9,1,1, 8.767, 10423.510, 369.716, 52518.025 21/05/20,03:34:09,07,11,1, 11.9,1,1, 8.767, 10423.520, 369.730, 52517.928 21/05/20,03:34:09,08,11,1, 11.9,1,1, 8.767, 10423.539, 369.716, 52517.869 21/05/20,03:34:09,09,11,1, 11.9,1,1, 8.767, 10423.531, 369.712, 52517.841 21/05/20,03:34:09,10,11,1, 11.9,1,1, 8.767, 10423.550, 369.727, 52517.899 21/05/20,03:34:09,11,11,1, 11.9,1,1, 8.767, 10423.560, 369.716, 52517.950 21/05/20,03:34:09,12,11,1, 11.9,1,1, 8.767, 10423.559, 369.711, 52517.971 21/05/20,03:34:09,13,11,1, 11.9,1,1, 8.767, 10423.552, 369.715, 52518.043 21/05/20,03:34:09,14,11,1, 11.9,1,1, 8.767, 10423.595, 369.704, 52518.024 21/05/20,03:34:09,15,11,1, 11.9,1,1, 8.767, 10423.576, 369.721, 52518.031 21/05/20,03:34:09,16,11,1, 11.9,1,1, 8.767, 10423.582, 369.746, 52517.944 21/05/20,03:34:09,17,11,1, 11.9,1,1, 8.767, 10423.572, 369.724, 52517.839 21/05/20,03:34:09,18,11,1, 11.9,1,1, 8.767, 10423.599, 369.741, 52517.856 21/05/20,03:34:09,19,11,1, 11.9,1,1, 8.767, 10423.564, 369.762, 52518.045 21/05/20,03:34:10,00,10,1, 11.9,1,1, 8.769, 10423.561, 369.762, 52518.045 21/05/20,03:34:10,01,10,1, 11.9,1,1, 8.769, 10423.606, 369.761, 52518.051 21/05/20,03:34:10,02,10,1, 11.9,1,1, 8.769, 10423.588, 369.779, 52518.072 21/05/20,03:34:10,03,10,1, 11.9,1,1, 8.769, 10423.610, 369.767, 52517.989 21/05/20,03:34:10,04,10,1, 11.9,1,1, 8.769, 10423.627, 369.752, 52518.004 21/05/20,03:34:10,05,10,1, 11.9,1,1, 8.769, 10423.631, 369.756, 52517.915 21/05/20,03:34:10,06,10,1, 11.9,1,1, 8.769, 10423.637, 369.744, 52517.862 21/05/20,03:34:10,07,10,1, 11.9,1,1, 8.769, 10423.639, 369.765, 52517.819 21/05/20,03:34:10,08,10,1, 11.9,1,1, 8.769, 10423.651, 369.765, 52517.891 21/05/20,03:34:10,09,10,1, 11.9,1,1, 8.769, 10423.639, 369.778, 52517.930 21/05/20,03:34:10,10,10,1, 11.9,1,1, 8.769, 10423.659, 369.781, 52518.007 21/05/20,03:34:10,11,10,1, 11.9,1,1, 8.769, 10423.634, 369.786, 52518.014 21/05/20,03:34:10,12,10,1, 11.9,1,1, 8.769, 10423.664, 369.768, 52517.973 21/05/20,03:34:10,13,10,1, 11.9,1,1, 8.769, 10423.645, 369.743, 52517.911 21/05/20,03:34:10,14,10,1, 11.9,1,1, 8.769, 10423.640, 369.775, 52517.842 21/05/20,03:34:10,15,10,1, 11.9,1,1, 8.769, 10423.666, 369.787, 52517.800 21/05/20,03:34:10,16,10,1, 11.9,1,1, 8.769, 10423.666, 369.768, 52517.847 21/05/20,03:34:10,17,10,1, 11.9,1,1, 8.769, 10423.672, 369.778, 52517.895 21/05/20,03:34:10,18,10,1, 11.9,1,1, 8.769, 10423.675, 369.789, 52517.923 21/05/20,03:34:10,19,10,1, 11.9,1,1, 8.769, 10423.657, 369.783, 52517.960 21/05/20,03:34:11,00,11,1, 11.8,1,1, 8.770, 10423.653, 369.783, 52517.960 21/05/20,03:34:11,01,11,1, 11.8,1,1, 8.770, 10423.665, 369.793, 52517.891 21/05/20,03:34:11,02,11,1, 11.8,1,1, 8.770, 10423.651, 369.787, 52517.846 21/05/20,03:34:11,03,11,1, 11.8,1,1, 8.770, 10423.655, 369.777, 52517.770 21/05/20,03:34:11,04,11,1, 11.8,1,1, 8.770, 10423.692, 369.791, 52517.751 21/05/20,03:34:11,05,11,1, 11.8,1,1, 8.770, 10423.664, 369.797, 52517.835 21/05/20,03:34:11,06,11,1, 11.8,1,1, 8.770, 10423.677, 369.764, 52517.621 21/05/20,03:34:11,07,11,1, 11.8,1,1, 8.770, 10423.598, 369.826, 52517.973 21/05/20,03:34:11,08,11,1, 11.8,1,1, 8.770, 10423.642, 369.817, 52518.055 21/05/20,03:34:11,09,11,1, 11.8,1,1, 8.770, 10423.607, 369.807, 52518.046 21/05/20,03:34:11,10,11,1, 11.8,1,1, 8.770, 10423.656, 369.802, 52517.871 21/05/20,03:34:11,11,11,1, 11.8,1,1, 8.770, 10423.657, 369.800, 52517.768 21/05/20,03:34:11,12,11,1, 11.8,1,1, 8.770, 10423.629, 369.789, 52517.755 21/05/20,03:34:11,13,11,1, 11.8,1,1, 8.770, 10423.633, 369.825, 52517.732 21/05/20,03:34:11,14,11,1, 11.8,1,1, 8.770, 10423.621, 369.823, 52517.851 21/05/20,03:34:11,15,11,1, 11.8,1,1, 8.770, 10423.628, 369.833, 52517.929 21/05/20,03:34:11,16,11,1, 11.8,1,1, 8.770, 10423.586, 369.832, 52517.922 21/05/20,03:34:11,17,11,1, 11.8,1,1, 8.770, 10423.594, 369.843, 52517.964 21/05/20,03:34:11,18,11,1, 11.8,1,1, 8.770, 10423.609, 369.846, 52517.882 21/05/20,03:34:11,19,11,1, 11.8,1,1, 8.770, 10423.594, 369.816, 52517.792 21/05/20,03:34:12,00,11,1, 11.9,1,1, 8.768, 10423.586, 369.816, 52517.792 21/05/20,03:34:12,01,11,1, 11.9,1,1, 8.768, 10423.588, 369.844, 52517.708 21/05/20,03:34:12,02,11,1, 11.9,1,1, 8.768, 10423.579, 369.852, 52517.759 21/05/20,03:34:12,03,11,1, 11.9,1,1, 8.768, 10423.579, 369.835, 52517.839 21/05/20,03:34:12,04,11,1, 11.9,1,1, 8.768, 10423.569, 369.868, 52517.889 21/05/20,03:34:12,05,11,1, 11.9,1,1, 8.768, 10423.579, 369.866, 52517.868 21/05/20,03:34:12,06,11,1, 11.9,1,1, 8.768, 10423.574, 369.863, 52517.863 21/05/20,03:34:12,07,11,1, 11.9,1,1, 8.768, 10423.587, 369.855, 52517.801 21/05/20,03:34:12,08,11,1, 11.9,1,1, 8.768, 10423.565, 369.874, 52517.651 21/05/20,03:34:12,09,11,1, 11.9,1,1, 8.768, 10423.569, 369.813, 52517.622 21/05/20,03:34:12,10,11,1, 11.9,1,1, 8.768, 10423.559, 369.841, 52517.677 21/05/20,03:34:12,11,11,1, 11.9,1,1, 8.768, 10423.558, 369.842, 52517.747 21/05/20,03:34:12,12,11,1, 11.9,1,1, 8.768, 10423.546, 369.860, 52517.811 21/05/20,03:34:12,13,11,1, 11.9,1,1, 8.768, 10423.536, 369.870, 52517.847 21/05/20,03:34:12,14,11,1, 11.9,1,1, 8.768, 10423.524, 369.875, 52517.869 21/05/20,03:34:12,15,11,1, 11.9,1,1, 8.768, 10423.520, 369.867, 52517.789 21/05/20,03:34:12,16,11,1, 11.9,1,1, 8.768, 10423.534, 369.856, 52517.738 21/05/20,03:34:12,17,11,1, 11.9,1,1, 8.768, 10423.539, 369.843, 52517.677 21/05/20,03:34:12,18,11,1, 11.9,1,1, 8.768, 10423.528, 369.837, 52517.790 21/05/20,03:34:12,19,11,1, 11.9,1,1, 8.768, 10423.550, 369.848, 52517.816 21/05/20,03:34:13,00,11,1, 11.9,1,1, 8.764, 10423.545, 369.848, 52517.816 21/05/20,03:34:13,01,11,1, 11.9,1,1, 8.764, 10423.511, 369.872, 52517.940 21/05/20,03:34:13,02,11,1, 11.9,1,1, 8.764, 10423.506, 369.854, 52517.911 21/05/20,03:34:13,03,11,1, 11.9,1,1, 8.764, 10423.479, 369.849, 52517.895 21/05/20,03:34:13,04,11,1, 11.9,1,1, 8.764, 10423.478, 369.832, 52517.816 21/05/20,03:34:13,05,11,1, 11.9,1,1, 8.764, 10423.504, 369.836, 52517.756 21/05/20,03:34:13,06,11,1, 11.9,1,1, 8.764, 10423.467, 369.838, 52517.688 21/05/20,03:34:13,07,11,1, 11.9,1,1, 8.764, 10423.490, 369.864, 52517.717 21/05/20,03:34:13,08,11,1, 11.9,1,1, 8.764, 10423.463, 369.857, 52517.794 21/05/20,03:34:13,09,11,1, 11.9,1,1, 8.764, 10423.481, 369.851, 52517.866 21/05/20,03:34:13,10,11,1, 11.9,1,1, 8.764, 10423.465, 369.859, 52517.907 21/05/20,03:34:13,11,11,1, 11.9,1,1, 8.764, 10423.451, 369.848, 52517.895 21/05/20,03:34:13,12,11,1, 11.9,1,1, 8.764, 10423.444, 369.846, 52517.805 21/05/20,03:34:13,13,11,1, 11.9,1,1, 8.764, 10423.460, 369.835, 52517.762 21/05/20,03:34:13,14,11,1, 11.9,1,1, 8.764, 10423.448, 369.835, 52517.679 21/05/20,03:34:13,15,11,1, 11.9,1,1, 8.764, 10423.480, 369.819, 52517.809 21/05/20,03:34:13,16,11,1, 11.9,1,1, 8.764, 10423.394, 369.819, 52517.695 21/05/20,03:34:13,17,11,1, 11.9,1,1, 8.764, 10423.475, 369.821, 52517.741 21/05/20,03:34:13,18,11,1, 11.9,1,1, 8.764, 10423.389, 369.851, 52517.943 21/05/20,03:34:13,19,11,1, 11.9,1,1, 8.764, 10423.426, 369.834, 52517.845 21/05/20,03:34:14,00,11,1, 11.8,1,1, 8.766, 10423.419, 369.834, 52517.845 21/05/20,03:34:14,01,11,1, 11.8,1,1, 8.766, 10423.407, 369.830, 52517.800 21/05/20,03:34:14,02,11,1, 11.8,1,1, 8.766, 10423.416, 369.812, 52517.753 21/05/20,03:34:14,03,11,1, 11.8,1,1, 8.766, 10423.403, 369.824, 52517.709 21/05/20,03:34:14,04,11,1, 11.8,1,1, 8.766, 10423.382, 369.791, 52517.729 21/05/20,03:34:14,05,11,1, 11.8,1,1, 8.766, 10423.381, 369.829, 52517.801 21/05/20,03:34:14,06,11,1, 11.8,1,1, 8.766, 10423.385, 369.811, 52517.796 21/05/20,03:34:14,07,11,1, 11.8,1,1, 8.766, 10423.393, 369.784, 52517.740 21/05/20,03:34:14,08,11,1, 11.8,1,1, 8.766, 10423.392, 369.792, 52517.833 21/05/20,03:34:14,09,11,1, 11.8,1,1, 8.766, 10423.392, 369.789, 52517.777 21/05/20,03:34:14,10,11,1, 11.8,1,1, 8.766, 10423.371, 369.760, 52517.756 21/05/20,03:34:14,11,11,1, 11.8,1,1, 8.766, 10423.371, 369.778, 52517.708 21/05/20,03:34:14,12,11,1, 11.8,1,1, 8.766, 10423.353, 369.757, 52517.641 21/05/20,03:34:14,13,11,1, 11.8,1,1, 8.766, 10423.366, 369.770, 52517.691 21/05/20,03:34:14,14,11,1, 11.8,1,1, 8.766, 10423.344, 369.770, 52517.703 21/05/20,03:34:14,15,11,1, 11.8,1,1, 8.766, 10423.338, 369.792, 52517.791 21/05/20,03:34:14,16,11,1, 11.8,1,1, 8.766, 10423.337, 369.777, 52517.858 21/05/20,03:34:14,17,11,1, 11.8,1,1, 8.766, 10423.322, 369.793, 52517.853 21/05/20,03:34:14,18,11,1, 11.8,1,1, 8.766, 10423.339, 369.745, 52517.851 21/05/20,03:34:14,19,11,1, 11.8,1,1, 8.766, 10423.345, 369.770, 52517.727 21/05/20,03:34:15,00,11,1, 11.8,1,1, 8.769, 10423.344, 369.770, 52517.727 21/05/20,03:34:15,01,11,1, 11.8,1,1, 8.769, 10423.354, 369.725, 52517.701 21/05/20,03:34:15,02,11,1, 11.8,1,1, 8.769, 10423.344, 369.718, 52517.717 21/05/20,03:34:15,03,11,1, 11.8,1,1, 8.769, 10423.329, 369.737, 52517.841 21/05/20,03:34:15,04,11,1, 11.8,1,1, 8.769, 10423.351, 369.746, 52517.863 21/05/20,03:34:15,05,11,1, 11.8,1,1, 8.769, 10423.345, 369.714, 52517.870 21/05/20,03:34:15,06,11,1, 11.8,1,1, 8.769, 10423.328, 369.743, 52517.835 21/05/20,03:34:15,07,11,1, 11.8,1,1, 8.769, 10423.352, 369.720, 52517.811 21/05/20,03:34:15,08,11,1, 11.8,1,1, 8.769, 10423.363, 369.695, 52517.763 21/05/20,03:34:15,09,11,1, 11.8,1,1, 8.769, 10423.356, 369.691, 52517.691 21/05/20,03:34:15,10,11,1, 11.8,1,1, 8.769, 10423.370, 369.715, 52517.664 21/05/20,03:34:15,11,11,1, 11.8,1,1, 8.769, 10423.361, 369.710, 52517.780 21/05/20,03:34:15,12,11,1, 11.8,1,1, 8.769, 10423.347, 369.688, 52517.821 21/05/20,03:34:15,13,11,1, 11.8,1,1, 8.769, 10423.341, 369.660, 52517.864 21/05/20,03:34:15,14,11,1, 11.8,1,1, 8.769, 10423.356, 369.691, 52517.813 21/05/20,03:34:15,15,11,1, 11.8,1,1, 8.769, 10423.367, 369.670, 52517.834 21/05/20,03:34:15,16,11,1, 11.8,1,1, 8.769, 10423.370, 369.643, 52517.748 21/05/20,03:34:15,17,11,1, 11.8,1,1, 8.769, 10423.381, 369.649, 52517.690 21/05/20,03:34:15,18,11,1, 11.8,1,1, 8.769, 10423.384, 369.628, 52517.652 21/05/20,03:34:15,19,11,1, 11.8,1,1, 8.769, 10423.400, 369.642, 52517.665 21/05/20,03:34:16,00,11,1, 11.8,1,1, 8.767, 10423.394, 369.642, 52517.665 21/05/20,03:34:16,01,11,1, 11.8,1,1, 8.767, 10423.392, 369.642, 52517.853 21/05/20,03:34:16,02,11,1, 11.8,1,1, 8.767, 10423.388, 369.638, 52517.909 21/05/20,03:34:16,03,11,1, 11.8,1,1, 8.767, 10423.384, 369.646, 52517.877 21/05/20,03:34:16,04,11,1, 11.8,1,1, 8.767, 10423.376, 369.611, 52517.840 21/05/20,03:34:16,05,11,1, 11.8,1,1, 8.767, 10423.386, 369.603, 52517.758 21/05/20,03:34:16,06,11,1, 11.8,1,1, 8.767, 10423.406, 369.566, 52517.726 21/05/20,03:34:16,07,11,1, 11.8,1,1, 8.767, 10423.409, 369.574, 52517.662 21/05/20,03:34:16,08,11,1, 11.8,1,1, 8.767, 10423.417, 369.597, 52517.749 21/05/20,03:34:16,09,11,1, 11.8,1,1, 8.767, 10423.417, 369.599, 52517.790 21/05/20,03:34:16,10,11,1, 11.8,1,1, 8.767, 10423.408, 369.582, 52517.865 21/05/20,03:34:16,11,11,1, 11.8,1,1, 8.767, 10423.399, 369.588, 52517.904 21/05/20,03:34:16,12,11,1, 11.8,1,1, 8.767, 10423.408, 369.586, 52517.880 21/05/20,03:34:16,13,11,1, 11.8,1,1, 8.767, 10423.412, 369.577, 52517.768 21/05/20,03:34:16,14,11,1, 11.8,1,1, 8.767, 10423.412, 369.561, 52517.733 21/05/20,03:34:16,15,11,1, 11.8,1,1, 8.767, 10423.418, 369.578, 52517.634 21/05/20,03:34:16,16,11,1, 11.8,1,1, 8.767, 10423.425, 369.583, 52517.606 21/05/20,03:34:16,17,11,1, 11.8,1,1, 8.767, 10423.446, 369.576, 52517.667 21/05/20,03:34:16,18,11,1, 11.8,1,1, 8.767, 10423.454, 369.571, 52517.749 21/05/20,03:34:16,19,11,1, 11.8,1,1, 8.767, 10423.451, 369.587, 52517.794 21/05/20,03:34:17,00,11,1, 11.8,1,1, 8.765, 10423.445, 369.587, 52517.794 21/05/20,03:34:17,01,11,1, 11.8,1,1, 8.765, 10423.421, 369.563, 52517.754 21/05/20,03:34:17,02,11,1, 11.8,1,1, 8.765, 10423.435, 369.542, 52517.696 21/05/20,03:34:17,03,11,1, 11.8,1,1, 8.765, 10423.417, 369.534, 52517.607 21/05/20,03:34:17,04,11,1, 11.8,1,1, 8.765, 10423.447, 369.531, 52517.574 21/05/20,03:34:17,05,11,1, 11.8,1,1, 8.765, 10423.437, 369.537, 52517.614 21/05/20,03:34:17,06,11,1, 11.8,1,1, 8.765, 10423.462, 369.568, 52517.711 21/05/20,03:34:17,07,11,1, 11.8,1,1, 8.765, 10423.465, 369.558, 52517.804 21/05/20,03:34:17,08,11,1, 11.8,1,1, 8.765, 10423.448, 369.557, 52517.790 21/05/20,03:34:17,09,11,1, 11.8,1,1, 8.765, 10423.452, 369.564, 52517.821 21/05/20,03:34:17,10,11,1, 11.8,1,1, 8.765, 10423.481, 369.553, 52517.720 21/05/20,03:34:17,11,11,1, 11.8,1,1, 8.765, 10423.444, 369.525, 52517.679 21/05/20,03:34:17,12,11,1, 11.8,1,1, 8.765, 10423.458, 369.555, 52517.664 21/05/20,03:34:17,13,11,1, 11.8,1,1, 8.765, 10423.461, 369.542, 52517.691 21/05/20,03:34:17,14,11,1, 11.8,1,1, 8.765, 10423.470, 369.543, 52517.748 21/05/20,03:34:17,15,11,1, 11.8,1,1, 8.765, 10423.473, 369.548, 52517.841 21/05/20,03:34:17,16,11,1, 11.8,1,1, 8.765, 10423.470, 369.537, 52517.891 21/05/20,03:34:17,17,11,1, 11.8,1,1, 8.765, 10423.463, 369.524, 52517.943 21/05/20,03:34:17,18,11,1, 11.8,1,1, 8.765, 10423.454, 369.519, 52517.893 21/05/20,03:34:17,19,11,1, 11.8,1,1, 8.765, 10423.448, 369.519, 52517.802 21/05/20,03:34:18,00,11,1, 11.8,1,1, 8.766, 10423.445, 369.519, 52517.802 21/05/20,03:34:18,01,11,1, 11.8,1,1, 8.766, 10423.455, 369.480, 52517.711 21/05/20,03:34:18,02,11,1, 11.8,1,1, 8.766, 10423.458, 369.497, 52517.756 21/05/20,03:34:18,03,11,1, 11.8,1,1, 8.766, 10423.448, 369.495, 52517.775 21/05/20,03:34:18,04,11,1, 11.8,1,1, 8.766, 10423.455, 369.517, 52517.870 21/05/20,03:34:18,05,11,1, 11.8,1,1, 8.766, 10423.445, 369.509, 52517.922 21/05/20,03:34:18,06,11,1, 11.8,1,1, 8.766, 10423.443, 369.493, 52517.873 21/05/20,03:34:18,07,11,1, 11.8,1,1, 8.766, 10423.446, 369.503, 52517.885 21/05/20,03:34:18,08,11,1, 11.8,1,1, 8.766, 10423.470, 369.482, 52517.582 21/05/20,03:34:18,09,11,1, 11.8,1,1, 8.766, 10423.455, 369.453, 52517.683 21/05/20,03:34:18,10,11,1, 11.8,1,1, 8.766, 10423.445, 369.461, 52517.671 21/05/20,03:34:18,11,11,1, 11.8,1,1, 8.766, 10423.443, 369.477, 52517.728 21/05/20,03:34:18,12,11,1, 11.8,1,1, 8.766, 10423.439, 369.500, 52517.792 21/05/20,03:34:18,13,11,1, 11.8,1,1, 8.766, 10423.450, 369.489, 52517.861 21/05/20,03:34:18,14,11,1, 11.8,1,1, 8.766, 10423.457, 369.480, 52517.911 21/05/20,03:34:18,15,11,1, 11.8,1,1, 8.766, 10423.424, 369.460, 52517.891 21/05/20,03:34:18,16,11,1, 11.8,1,1, 8.766, 10423.403, 369.452, 52517.811 21/05/20,03:34:18,17,11,1, 11.8,1,1, 8.766, 10423.436, 369.429, 52517.759 21/05/20,03:34:18,18,11,1, 11.8,1,1, 8.766, 10423.428, 369.454, 52517.721 21/05/20,03:34:18,19,11,1, 11.8,1,1, 8.766, 10423.425, 369.421, 52517.704 21/05/20,03:34:19,00,11,1, 11.9,1,1, 8.767, 10423.419, 369.421, 52517.704 21/05/20,03:34:19,01,11,1, 11.9,1,1, 8.767, 10423.477, 369.425, 52517.868 21/05/20,03:34:19,02,11,1, 11.9,1,1, 8.767, 10423.459, 369.457, 52517.834 21/05/20,03:34:19,03,11,1, 11.9,1,1, 8.767, 10423.456, 369.439, 52517.878 21/05/20,03:34:19,04,11,1, 11.9,1,1, 8.767, 10423.412, 369.430, 52517.835 21/05/20,03:34:19,05,11,1, 11.9,1,1, 8.767, 10423.430, 369.432, 52517.774 21/05/20,03:34:19,06,11,1, 11.9,1,1, 8.767, 10423.428, 369.418, 52517.732 21/05/20,03:34:19,07,11,1, 11.9,1,1, 8.767, 10423.421, 369.421, 52517.697 21/05/20,03:34:19,08,11,1, 11.9,1,1, 8.767, 10423.432, 369.431, 52517.718 21/05/20,03:34:19,09,11,1, 11.9,1,1, 8.767, 10423.403, 369.414, 52517.760 21/05/20,03:34:19,10,11,1, 11.9,1,1, 8.767, 10423.409, 369.430, 52517.841 21/05/20,03:34:19,11,11,1, 11.9,1,1, 8.767, 10423.422, 369.439, 52517.941 21/05/20,03:34:19,12,11,1, 11.9,1,1, 8.767, 10423.419, 369.448, 52517.868 21/05/20,03:34:19,13,11,1, 11.9,1,1, 8.767, 10423.413, 369.420, 52517.838 21/05/20,03:34:19,14,11,1, 11.9,1,1, 8.767, 10423.421, 369.428, 52517.786 21/05/20,03:34:19,15,11,1, 11.9,1,1, 8.767, 10423.423, 369.425, 52517.736 21/05/20,03:34:19,16,11,1, 11.9,1,1, 8.767, 10423.450, 369.414, 52517.726 21/05/20,03:34:19,17,11,1, 11.9,1,1, 8.767, 10423.443, 369.414, 52517.732 21/05/20,03:34:19,18,11,1, 11.9,1,1, 8.767, 10423.411, 369.406, 52517.770 21/05/20,03:34:19,19,11,1, 11.9,1,1, 8.767, 10423.428, 369.459, 52518.113 21/05/20,03:34:20,00,11,1, 11.9,1,1, 8.766, 10423.428, 369.459, 52518.113 21/05/20,03:34:20,01,11,1, 11.9,1,1, 8.766, 10423.400, 369.439, 52517.882 21/05/20,03:34:20,02,11,1, 11.9,1,1, 8.766, 10423.410, 369.491, 52517.879 21/05/20,03:34:20,03,11,1, 11.9,1,1, 8.766, 10423.405, 369.446, 52517.790 21/05/20,03:34:20,04,11,1, 11.9,1,1, 8.766, 10423.417, 369.433, 52517.733 21/05/20,03:34:20,05,11,1, 11.9,1,1, 8.766, 10423.398, 369.447, 52517.728 21/05/20,03:34:20,06,11,1, 11.9,1,1, 8.766, 10423.418, 369.447, 52517.776 21/05/20,03:34:20,07,11,1, 11.9,1,1, 8.766, 10423.407, 369.475, 52517.812 21/05/20,03:34:20,08,11,1, 11.9,1,1, 8.766, 10423.385, 369.473, 52517.905 21/05/20,03:34:20,09,11,1, 11.9,1,1, 8.766, 10423.397, 369.478, 52517.922 21/05/20,03:34:20,10,11,1, 11.9,1,1, 8.766, 10423.401, 369.486, 52517.972 21/05/20,03:34:20,11,11,1, 11.9,1,1, 8.766, 10423.398, 369.477, 52517.885 21/05/20,03:34:20,12,11,1, 11.9,1,1, 8.766, 10423.395, 369.452, 52517.816 21/05/20,03:34:20,13,11,1, 11.9,1,1, 8.766, 10423.380, 369.470, 52517.758 21/05/20,03:34:20,14,11,1, 11.9,1,1, 8.766, 10423.400, 369.491, 52517.763 21/05/20,03:34:20,15,11,1, 11.9,1,1, 8.766, 10423.386, 369.475, 52517.814 21/05/20,03:34:20,16,11,1, 11.9,1,1, 8.766, 10423.398, 369.477, 52517.845 21/05/20,03:34:20,17,11,1, 11.9,1,1, 8.766, 10423.376, 369.507, 52517.925 21/05/20,03:34:20,18,11,1, 11.9,1,1, 8.766, 10423.353, 369.487, 52517.965 21/05/20,03:34:20,19,11,1, 11.9,1,1, 8.766, 10423.363, 369.490, 52517.955 21/05/20,03:34:21,00,11,1, 11.8,1,1, 8.765, 10423.361, 369.490, 52517.955 21/05/20,03:34:21,01,11,1, 11.8,1,1, 8.765, 10423.345, 369.468, 52517.841 21/05/20,03:34:21,02,11,1, 11.8,1,1, 8.765, 10423.387, 369.490, 52517.784 21/05/20,03:34:21,03,11,1, 11.8,1,1, 8.765, 10423.368, 369.484, 52517.741 21/05/20,03:34:21,04,11,1, 11.8,1,1, 8.765, 10423.361, 369.490, 52517.817 21/05/20,03:34:21,05,11,1, 11.8,1,1, 8.765, 10423.355, 369.492, 52517.910 21/05/20,03:34:21,06,11,1, 11.8,1,1, 8.765, 10423.365, 369.507, 52517.981 21/05/20,03:34:21,07,11,1, 11.8,1,1, 8.765, 10423.371, 369.514, 52518.011 21/05/20,03:34:21,08,11,1, 11.8,1,1, 8.765, 10423.360, 369.519, 52517.986 21/05/20,03:34:21,09,11,1, 11.8,1,1, 8.765, 10423.367, 369.524, 52517.951 21/05/20,03:34:21,10,11,1, 11.8,1,1, 8.765, 10423.364, 369.506, 52517.890 21/05/20,03:34:21,11,11,1, 11.8,1,1, 8.765, 10423.349, 369.510, 52517.802 21/05/20,03:34:21,12,11,1, 11.8,1,1, 8.765, 10423.344, 369.521, 52517.826 21/05/20,03:34:21,13,11,1, 11.8,1,1, 8.765, 10423.347, 369.514, 52517.876 21/05/20,03:34:21,14,11,1, 11.8,1,1, 8.765, 10423.347, 369.516, 52517.957 21/05/20,03:34:21,15,11,1, 11.8,1,1, 8.765, 10423.338, 369.503, 52518.021 21/05/20,03:34:21,16,11,1, 11.8,1,1, 8.765, 10423.324, 369.545, 52518.060 21/05/20,03:34:21,17,11,1, 11.8,1,1, 8.765, 10423.350, 369.537, 52518.001 21/05/20,03:34:21,18,11,1, 11.8,1,1, 8.765, 10423.333, 369.521, 52517.928 21/05/20,03:34:21,19,11,1, 11.8,1,1, 8.765, 10423.359, 369.518, 52517.865 21/05/20,03:34:22,00,11,1, 11.8,1,1, 8.765, 10423.353, 369.518, 52517.865 21/05/20,03:34:22,01,11,1, 11.8,1,1, 8.765, 10423.305, 369.515, 52517.870 21/05/20,03:34:22,02,11,1, 11.8,1,1, 8.765, 10423.324, 369.511, 52517.963 21/05/20,03:34:22,03,11,1, 11.8,1,1, 8.765, 10423.322, 369.520, 52517.970 21/05/20,03:34:22,04,11,1, 11.8,1,1, 8.765, 10423.324, 369.545, 52518.028 21/05/20,03:34:22,05,11,1, 11.8,1,1, 8.765, 10423.291, 369.522, 52518.002 21/05/20,03:34:22,06,11,1, 11.8,1,1, 8.765, 10423.299, 369.529, 52517.997 21/05/20,03:34:22,07,11,1, 11.8,1,1, 8.765, 10423.269, 369.535, 52517.907 21/05/20,03:34:22,08,11,1, 11.8,1,1, 8.765, 10423.308, 369.528, 52517.875 21/05/20,03:34:22,09,11,1, 11.8,1,1, 8.765, 10423.301, 369.539, 52517.895 21/05/20,03:34:22,10,11,1, 11.8,1,1, 8.765, 10423.279, 369.515, 52517.866 21/05/20,03:34:22,11,11,1, 11.8,1,1, 8.765, 10423.280, 369.540, 52517.974 21/05/20,03:34:22,12,11,1, 11.8,1,1, 8.765, 10423.269, 369.561, 52518.063 21/05/20,03:34:22,13,11,1, 11.8,1,1, 8.765, 10423.260, 369.552, 52518.057 21/05/20,03:34:22,14,11,1, 11.8,1,1, 8.765, 10423.254, 369.570, 52518.088 21/05/20,03:34:22,15,11,1, 11.8,1,1, 8.765, 10423.236, 369.539, 52518.012 21/05/20,03:34:22,16,11,1, 11.8,1,1, 8.765, 10423.264, 369.564, 52517.956 21/05/20,03:34:22,17,11,1, 11.8,1,1, 8.765, 10423.258, 369.544, 52517.917 21/05/20,03:34:22,18,11,1, 11.8,1,1, 8.765, 10423.241, 369.562, 52517.932 21/05/20,03:34:22,19,11,1, 11.8,1,1, 8.765, 10423.247, 369.558, 52517.976 21/05/20,03:34:23,00,11,1, 11.8,1,1, 8.768, 10423.244, 369.558, 52517.976 21/05/20,03:34:23,01,11,1, 11.8,1,1, 8.768, 10423.221, 369.592, 52518.072 21/05/20,03:34:23,02,11,1, 11.8,1,1, 8.768, 10423.230, 369.626, 52518.121 21/05/20,03:34:23,03,11,1, 11.8,1,1, 8.768, 10423.212, 369.617, 52518.090 21/05/20,03:34:23,04,11,1, 11.8,1,1, 8.768, 10423.217, 369.603, 52518.019 21/05/20,03:34:23,05,11,1, 11.8,1,1, 8.768, 10423.214, 369.589, 52518.002 21/05/20,03:34:23,06,11,1, 11.8,1,1, 8.768, 10423.195, 369.608, 52517.948 21/05/20,03:34:23,07,11,1, 11.8,1,1, 8.768, 10423.186, 369.574, 52517.953 21/05/20,03:34:23,08,11,1, 11.8,1,1, 8.768, 10423.171, 369.616, 52517.971 21/05/20,03:34:23,09,11,1, 11.8,1,1, 8.768, 10423.179, 369.603, 52518.067 21/05/20,03:34:23,10,11,1, 11.8,1,1, 8.768, 10423.178, 369.590, 52517.945 21/05/20,03:34:23,11,11,1, 11.8,1,1, 8.768, 10423.142, 369.616, 52518.102 21/05/20,03:34:23,12,11,1, 11.8,1,1, 8.768, 10423.119, 369.683, 52518.136 21/05/20,03:34:23,13,11,1, 11.8,1,1, 8.768, 10423.147, 369.644, 52518.078 21/05/20,03:34:23,14,11,1, 11.8,1,1, 8.768, 10423.144, 369.650, 52518.005 21/05/20,03:34:23,15,11,1, 11.8,1,1, 8.768, 10423.119, 369.635, 52517.966 21/05/20,03:34:23,16,11,1, 11.8,1,1, 8.768, 10423.120, 369.629, 52517.962 21/05/20,03:34:23,17,11,1, 11.8,1,1, 8.768, 10423.110, 369.637, 52518.075 21/05/20,03:34:23,18,11,1, 11.8,1,1, 8.768, 10423.075, 369.655, 52518.148 21/05/20,03:34:23,19,11,1, 11.8,1,1, 8.768, 10423.062, 369.674, 52518.192 21/05/20,03:34:24,00,11,1, 11.8,1,1, 8.764, 10423.061, 369.674, 52518.192 21/05/20,03:34:24,01,11,1, 11.8,1,1, 8.764, 10423.062, 369.684, 52518.165 21/05/20,03:34:24,02,11,1, 11.8,1,1, 8.764, 10423.047, 369.663, 52518.129 21/05/20,03:34:24,03,11,1, 11.8,1,1, 8.764, 10423.050, 369.646, 52518.006 21/05/20,03:34:24,04,11,1, 11.8,1,1, 8.764, 10423.014, 369.673, 52518.005 21/05/20,03:34:24,05,11,1, 11.8,1,1, 8.764, 10423.017, 369.664, 52518.001 21/05/20,03:34:24,06,11,1, 11.8,1,1, 8.764, 10423.008, 369.671, 52518.143 21/05/20,03:34:24,07,11,1, 11.8,1,1, 8.764, 10423.026, 369.694, 52518.159 21/05/20,03:34:24,08,11,1, 11.8,1,1, 8.764, 10422.996, 369.676, 52518.208 21/05/20,03:34:24,09,11,1, 11.8,1,1, 8.764, 10422.999, 369.670, 52518.215 21/05/20,03:34:24,10,11,1, 11.8,1,1, 8.764, 10422.978, 369.671, 52518.204 21/05/20,03:34:24,11,11,1, 11.8,1,1, 8.764, 10422.964, 369.661, 52518.121 21/05/20,03:34:24,12,11,1, 11.8,1,1, 8.764, 10422.972, 369.673, 52518.105 21/05/20,03:34:24,13,11,1, 11.8,1,1, 8.764, 10422.963, 369.659, 52518.039 21/05/20,03:34:24,14,11,1, 11.8,1,1, 8.764, 10422.962, 369.688, 52518.059 21/05/20,03:34:24,15,11,1, 11.8,1,1, 8.764, 10422.979, 369.667, 52518.122 21/05/20,03:34:24,16,11,1, 11.8,1,1, 8.764, 10422.950, 369.679, 52518.189 21/05/20,03:34:24,17,11,1, 11.8,1,1, 8.764, 10422.924, 369.671, 52518.246 21/05/20,03:34:24,18,11,1, 11.8,1,1, 8.764, 10422.932, 369.664, 52518.236 21/05/20,03:34:24,19,11,1, 11.8,1,1, 8.764, 10422.952, 369.668, 52518.186 21/05/20,03:34:25,00,11,1, 11.9,1,1, 8.767, 10422.952, 369.668, 52518.186 21/05/20,03:34:25,01,11,1, 11.9,1,1, 8.767, 10422.934, 369.646, 52518.041 21/05/20,03:34:25,02,11,1, 11.9,1,1, 8.767, 10422.933, 369.663, 52518.071 21/05/20,03:34:25,03,11,1, 11.9,1,1, 8.767, 10422.910, 369.654, 52518.141 21/05/20,03:34:25,04,11,1, 11.9,1,1, 8.767, 10422.916, 369.670, 52518.181 21/05/20,03:34:25,05,11,1, 11.9,1,1, 8.767, 10422.909, 369.671, 52518.220 21/05/20,03:34:25,06,11,1, 11.9,1,1, 8.767, 10422.899, 369.657, 52518.250 21/05/20,03:34:25,07,11,1, 11.9,1,1, 8.767, 10422.901, 369.648, 52518.218 21/05/20,03:34:25,08,11,1, 11.9,1,1, 8.767, 10422.908, 369.649, 52518.182 21/05/20,03:34:25,09,11,1, 11.9,1,1, 8.767, 10422.883, 369.668, 52518.161 21/05/20,03:34:25,10,11,1, 11.9,1,1, 8.767, 10422.898, 369.638, 52518.103 21/05/20,03:34:25,11,11,1, 11.9,1,1, 8.767, 10422.897, 369.638, 52518.116 21/05/20,03:34:25,12,11,1, 11.9,1,1, 8.767, 10422.878, 369.615, 52518.164 21/05/20,03:34:25,13,11,1, 11.9,1,1, 8.767, 10422.919, 369.646, 52518.285 21/05/20,03:34:25,14,11,1, 11.9,1,1, 8.767, 10422.877, 369.678, 52518.418 21/05/20,03:34:25,15,11,1, 11.9,1,1, 8.767, 10422.902, 369.631, 52518.257 21/05/20,03:34:25,16,11,1, 11.9,1,1, 8.767, 10422.905, 369.631, 52518.279 21/05/20,03:34:25,17,11,1, 11.9,1,1, 8.767, 10422.901, 369.621, 52518.174 21/05/20,03:34:25,18,11,1, 11.9,1,1, 8.767, 10422.908, 369.615, 52518.113 21/05/20,03:34:25,19,11,1, 11.9,1,1, 8.767, 10422.894, 369.611, 52518.084 21/05/20,03:34:26,00,11,1, 11.9,1,1, 8.762, 10422.885, 369.611, 52518.084 21/05/20,03:34:26,01,11,1, 11.9,1,1, 8.762, 10422.891, 369.671, 52518.222 21/05/20,03:34:26,02,11,1, 11.9,1,1, 8.762, 10422.884, 369.659, 52518.330 21/05/20,03:34:26,03,11,1, 11.9,1,1, 8.762, 10422.899, 369.597, 52518.274 21/05/20,03:34:26,04,11,1, 11.9,1,1, 8.762, 10422.845, 369.635, 52518.295 21/05/20,03:34:26,05,11,1, 11.9,1,1, 8.762, 10422.897, 369.621, 52518.210 21/05/20,03:34:26,06,11,1, 11.9,1,1, 8.762, 10422.881, 369.637, 52518.142 21/05/20,03:34:26,07,11,1, 11.9,1,1, 8.762, 10422.889, 369.638, 52518.110 21/05/20,03:34:26,08,11,1, 11.9,1,1, 8.762, 10422.895, 369.621, 52518.062 21/05/20,03:34:26,09,11,1, 11.9,1,1, 8.762, 10422.902, 369.619, 52518.136 21/05/20,03:34:26,10,11,1, 11.9,1,1, 8.762, 10422.909, 369.623, 52518.189 21/05/20,03:34:26,11,11,1, 11.9,1,1, 8.762, 10422.895, 369.631, 52518.284 21/05/20,03:34:26,12,11,1, 11.9,1,1, 8.762, 10422.877, 369.647, 52518.283 21/05/20,03:34:26,13,11,1, 11.9,1,1, 8.762, 10422.892, 369.694, 52518.336 21/05/20,03:34:26,14,11,1, 11.9,1,1, 8.762, 10422.891, 369.657, 52518.278 21/05/20,03:34:26,15,11,1, 11.9,1,1, 8.762, 10422.885, 369.650, 52518.197 21/05/20,03:34:26,16,11,1, 11.9,1,1, 8.762, 10422.905, 369.653, 52518.151 21/05/20,03:34:26,17,11,1, 11.9,1,1, 8.762, 10422.898, 369.665, 52518.125 21/05/20,03:34:26,18,11,1, 11.9,1,1, 8.762, 10422.890, 369.657, 52518.127 21/05/20,03:34:26,19,11,1, 11.9,1,1, 8.762, 10422.890, 369.692, 52518.275 21/05/20,03:34:27,00,11,1, 11.9,1,1, 8.768, 10422.885, 369.692, 52518.275 21/05/20,03:34:27,01,11,1, 11.9,1,1, 8.768, 10422.899, 369.712, 52518.331 21/05/20,03:34:27,02,11,1, 11.9,1,1, 8.768, 10422.908, 369.752, 52518.235 21/05/20,03:34:27,03,11,1, 11.9,1,1, 8.768, 10422.897, 369.724, 52518.143 21/05/20,03:34:27,04,11,1, 11.9,1,1, 8.768, 10422.912, 369.714, 52518.114 21/05/20,03:34:27,05,11,1, 11.9,1,1, 8.768, 10422.924, 369.728, 52518.083 21/05/20,03:34:27,06,11,1, 11.9,1,1, 8.768, 10422.888, 369.735, 52518.071 21/05/20,03:34:27,07,11,1, 11.9,1,1, 8.768, 10422.901, 369.758, 52518.191 21/05/20,03:34:27,08,11,1, 11.9,1,1, 8.768, 10422.910, 369.789, 52518.253 21/05/20,03:34:27,09,11,1, 11.9,1,1, 8.768, 10422.882, 369.760, 52518.277 21/05/20,03:34:27,10,11,1, 11.9,1,1, 8.768, 10422.882, 369.778, 52518.295 21/05/20,03:34:27,11,11,1, 11.9,1,1, 8.768, 10422.899, 369.781, 52518.208 21/05/20,03:34:27,12,11,1, 11.9,1,1, 8.768, 10422.873, 369.785, 52518.152 21/05/20,03:34:27,13,11,1, 11.9,1,1, 8.768, 10422.894, 369.820, 52518.135 21/05/20,03:34:27,14,11,1, 11.9,1,1, 8.768, 10422.888, 369.800, 52518.098 21/05/20,03:34:27,15,11,1, 11.9,1,1, 8.768, 10422.889, 369.839, 52518.167 21/05/20,03:34:27,16,11,1, 11.9,1,1, 8.768, 10422.883, 369.814, 52518.243 21/05/20,03:34:27,17,11,1, 11.9,1,1, 8.768, 10422.912, 369.834, 52518.376 21/05/20,03:34:27,18,11,1, 11.9,1,1, 8.768, 10422.881, 369.840, 52518.354 21/05/20,03:34:27,19,11,1, 11.9,1,1, 8.768, 10422.885, 369.837, 52518.421 21/05/20,03:34:28,00,12,1, 11.8,1,1, 8.765, 10422.877, 369.837, 52518.421 21/05/20,03:34:28,01,12,1, 11.8,1,1, 8.765, 10422.861, 369.857, 52518.058 21/05/20,03:34:28,02,12,1, 11.8,1,1, 8.765, 10422.861, 369.889, 52518.384 21/05/20,03:34:28,03,12,1, 11.8,1,1, 8.765, 10422.891, 369.888, 52518.280 21/05/20,03:34:28,04,12,1, 11.8,1,1, 8.765, 10422.868, 369.922, 52518.371 21/05/20,03:34:28,05,12,1, 11.8,1,1, 8.765, 10422.884, 369.940, 52518.424 21/05/20,03:34:28,06,12,1, 11.8,1,1, 8.765, 10422.864, 369.933, 52518.476 21/05/20,03:34:28,07,12,1, 11.8,1,1, 8.765, 10422.857, 369.971, 52518.477 21/05/20,03:34:28,08,12,1, 11.8,1,1, 8.765, 10422.843, 369.972, 52518.393 21/05/20,03:34:28,09,12,1, 11.8,1,1, 8.765, 10422.856, 369.983, 52518.364 21/05/20,03:34:28,10,12,1, 11.8,1,1, 8.765, 10422.835, 369.940, 52518.288 21/05/20,03:34:28,11,12,1, 11.8,1,1, 8.765, 10422.824, 370.000, 52518.266 21/05/20,03:34:28,12,12,1, 11.8,1,1, 8.765, 10422.829, 369.969, 52518.332 21/05/20,03:34:28,13,12,1, 11.8,1,1, 8.765, 10422.807, 370.001, 52518.393 21/05/20,03:34:28,14,12,1, 11.8,1,1, 8.765, 10422.797, 370.022, 52518.448 21/05/20,03:34:28,15,12,1, 11.8,1,1, 8.765, 10422.797, 370.057, 52518.479 21/05/20,03:34:28,16,12,1, 11.8,1,1, 8.765, 10422.808, 370.029, 52518.388 21/05/20,03:34:28,17,12,1, 11.8,1,1, 8.765, 10422.774, 370.049, 52518.395 21/05/20,03:34:28,18,12,1, 11.8,1,1, 8.765, 10422.752, 370.071, 52518.308 21/05/20,03:34:28,19,12,1, 11.8,1,1, 8.765, 10422.762, 370.073, 52518.277 21/05/20,03:34:29,00,11,1, 11.9,1,1, 8.763, 10422.760, 370.073, 52518.277 21/05/20,03:34:29,01,11,1, 11.9,1,1, 8.763, 10422.743, 370.099, 52518.393 21/05/20,03:34:29,02,11,1, 11.9,1,1, 8.763, 10422.741, 370.112, 52518.438 21/05/20,03:34:29,03,11,1, 11.9,1,1, 8.763, 10422.714, 370.123, 52518.503 21/05/20,03:34:29,04,11,1, 11.9,1,1, 8.763, 10422.708, 370.127, 52518.529 21/05/20,03:34:29,05,11,1, 11.9,1,1, 8.763, 10422.704, 370.124, 52518.520 21/05/20,03:34:29,06,11,1, 11.9,1,1, 8.763, 10422.664, 370.130, 52518.469 21/05/20,03:34:29,07,11,1, 11.9,1,1, 8.763, 10422.670, 370.129, 52518.379 21/05/20,03:34:29,08,11,1, 11.9,1,1, 8.763, 10422.653, 370.133, 52518.330 21/05/20,03:34:29,09,11,1, 11.9,1,1, 8.763, 10422.649, 370.141, 52518.355 21/05/20,03:34:29,10,11,1, 11.9,1,1, 8.763, 10422.639, 370.170, 52518.410 21/05/20,03:34:29,11,11,1, 11.9,1,1, 8.763, 10422.608, 370.156, 52518.481 21/05/20,03:34:29,12,11,1, 11.9,1,1, 8.763, 10422.590, 370.156, 52518.519 21/05/20,03:34:29,13,11,1, 11.9,1,1, 8.763, 10422.576, 370.190, 52518.556 21/05/20,03:34:29,14,11,1, 11.9,1,1, 8.763, 10422.550, 370.185, 52518.499 21/05/20,03:34:29,15,11,1, 11.9,1,1, 8.763, 10422.546, 370.204, 52518.411 21/05/20,03:34:29,16,11,1, 11.9,1,1, 8.763, 10422.520, 370.189, 52518.386 21/05/20,03:34:29,17,11,1, 11.9,1,1, 8.763, 10422.521, 370.179, 52518.317 21/05/20,03:34:29,18,11,1, 11.9,1,1, 8.763, 10422.501, 370.203, 52518.391 21/05/20,03:34:29,19,11,1, 11.9,1,1, 8.763, 10422.475, 370.186, 52518.567 21/05/20,03:34:30,00,12,1, 11.8,1,1, 8.767, 10422.468, 370.186, 52518.567 21/05/20,03:34:30,01,12,1, 11.8,1,1, 8.767, 10422.423, 370.199, 52518.575 21/05/20,03:34:30,02,12,1, 11.8,1,1, 8.767, 10422.422, 370.218, 52518.595 21/05/20,03:34:30,03,12,1, 11.8,1,1, 8.767, 10422.406, 370.191, 52518.522 21/05/20,03:34:30,04,12,1, 11.8,1,1, 8.767, 10422.380, 370.196, 52518.475 21/05/20,03:34:30,05,12,1, 11.8,1,1, 8.767, 10422.417, 370.174, 52518.414 21/05/20,03:34:30,06,12,1, 11.8,1,1, 8.767, 10422.373, 370.191, 52518.414 21/05/20,03:34:30,07,12,1, 11.8,1,1, 8.767, 10422.376, 370.197, 52518.403 21/05/20,03:34:30,08,12,1, 11.8,1,1, 8.767, 10422.374, 370.174, 52518.437 21/05/20,03:34:30,09,12,1, 11.8,1,1, 8.767, 10422.332, 370.179, 52518.529 21/05/20,03:34:30,10,12,1, 11.8,1,1, 8.767, 10422.308, 370.186, 52518.571 21/05/20,03:34:30,11,12,1, 11.8,1,1, 8.767, 10422.308, 370.189, 52518.597 21/05/20,03:34:30,12,12,1, 11.8,1,1, 8.767, 10422.275, 370.208, 52518.542 21/05/20,03:34:30,13,12,1, 11.8,1,1, 8.767, 10422.294, 370.185, 52518.471 21/05/20,03:34:30,14,12,1, 11.8,1,1, 8.767, 10422.278, 370.199, 52518.425 21/05/20,03:34:30,15,12,1, 11.8,1,1, 8.767, 10422.233, 370.200, 52518.420 21/05/20,03:34:30,16,12,1, 11.8,1,1, 8.767, 10422.229, 370.202, 52518.469 21/05/20,03:34:30,17,12,1, 11.8,1,1, 8.767, 10422.234, 370.183, 52518.550 21/05/20,03:34:30,18,12,1, 11.8,1,1, 8.767, 10422.220, 370.204, 52518.616 21/05/20,03:34:30,19,12,1, 11.8,1,1, 8.767, 10422.195, 370.196, 52518.604 21/05/20,03:34:31,00,12,1, 11.9,1,1, 8.765, 10422.193, 370.196, 52518.604 21/05/20,03:34:31,01,12,1, 11.9,1,1, 8.765, 10422.160, 370.205, 52518.567 21/05/20,03:34:31,02,12,1, 11.9,1,1, 8.765, 10422.133, 370.194, 52518.527 21/05/20,03:34:31,03,12,1, 11.9,1,1, 8.765, 10422.139, 370.205, 52518.496 21/05/20,03:34:31,04,12,1, 11.9,1,1, 8.765, 10422.134, 370.194, 52518.487 21/05/20,03:34:31,05,12,1, 11.9,1,1, 8.765, 10422.126, 370.189, 52518.470 21/05/20,03:34:31,06,12,1, 11.9,1,1, 8.765, 10422.111, 370.220, 52518.573 21/05/20,03:34:31,07,12,1, 11.9,1,1, 8.765, 10422.070, 370.211, 52518.649 21/05/20,03:34:31,08,12,1, 11.9,1,1, 8.765, 10422.022, 370.249, 52518.646 21/05/20,03:34:31,09,12,1, 11.9,1,1, 8.765, 10422.053, 370.243, 52518.699 21/05/20,03:34:31,10,12,1, 11.9,1,1, 8.765, 10422.028, 370.212, 52518.617 21/05/20,03:34:31,11,12,1, 11.9,1,1, 8.765, 10421.998, 370.217, 52518.552 21/05/20,03:34:31,12,12,1, 11.9,1,1, 8.765, 10422.006, 370.223, 52518.525 21/05/20,03:34:31,13,12,1, 11.9,1,1, 8.765, 10422.014, 370.182, 52518.514 21/05/20,03:34:31,14,12,1, 11.9,1,1, 8.765, 10421.998, 370.204, 52518.578 21/05/20,03:34:31,15,12,1, 11.9,1,1, 8.765, 10421.983, 370.194, 52518.641 21/05/20,03:34:31,16,12,1, 11.9,1,1, 8.765, 10421.938, 370.230, 52518.724 21/05/20,03:34:31,17,12,1, 11.9,1,1, 8.765, 10421.929, 370.192, 52518.762 21/05/20,03:34:31,18,12,1, 11.9,1,1, 8.765, 10421.933, 370.194, 52518.730 21/05/20,03:34:31,19,12,1, 11.9,1,1, 8.765, 10421.911, 370.216, 52518.672 21/05/20,03:34:32,00,12,1, 11.9,1,1, 8.767, 10421.909, 370.216, 52518.672 21/05/20,03:34:32,01,12,1, 11.9,1,1, 8.767, 10421.898, 370.205, 52518.602 21/05/20,03:34:32,02,12,1, 11.9,1,1, 8.767, 10421.892, 370.207, 52518.602 21/05/20,03:34:32,03,12,1, 11.9,1,1, 8.767, 10421.913, 370.179, 52518.635 21/05/20,03:34:32,04,12,1, 11.9,1,1, 8.767, 10421.863, 370.209, 52518.684 21/05/20,03:34:32,05,12,1, 11.9,1,1, 8.767, 10421.888, 370.218, 52518.776 21/05/20,03:34:32,06,12,1, 11.9,1,1, 8.767, 10421.877, 370.204, 52518.794 21/05/20,03:34:32,07,12,1, 11.9,1,1, 8.767, 10421.849, 370.208, 52518.766 21/05/20,03:34:32,08,12,1, 11.9,1,1, 8.767, 10421.868, 370.201, 52518.685 21/05/20,03:34:32,09,12,1, 11.9,1,1, 8.767, 10421.856, 370.165, 52518.675 21/05/20,03:34:32,10,12,1, 11.9,1,1, 8.767, 10421.845, 370.215, 52518.638 21/05/20,03:34:32,11,12,1, 11.9,1,1, 8.767, 10421.840, 370.172, 52518.635 21/05/20,03:34:32,12,12,1, 11.9,1,1, 8.767, 10421.833, 370.190, 52518.673 21/05/20,03:34:32,13,12,1, 11.9,1,1, 8.767, 10421.826, 370.203, 52518.754 21/05/20,03:34:32,14,12,1, 11.9,1,1, 8.767, 10421.846, 370.186, 52518.788 21/05/20,03:34:32,15,12,1, 11.9,1,1, 8.767, 10421.827, 370.202, 52518.847 21/05/20,03:34:32,16,12,1, 11.9,1,1, 8.767, 10421.845, 370.208, 52518.884 21/05/20,03:34:32,17,12,1, 11.9,1,1, 8.767, 10421.815, 370.173, 52518.742 21/05/20,03:34:32,18,12,1, 11.9,1,1, 8.767, 10421.780, 370.172, 52518.697 21/05/20,03:34:32,19,12,1, 11.9,1,1, 8.767, 10421.809, 370.164, 52518.654 21/05/20,03:34:33,00,12,1, 11.8,1,1, 8.765, 10421.801, 370.164, 52518.654 21/05/20,03:34:33,01,12,1, 11.8,1,1, 8.765, 10421.795, 370.175, 52518.697 21/05/20,03:34:33,02,12,1, 11.8,1,1, 8.765, 10421.817, 370.159, 52518.779 21/05/20,03:34:33,03,12,1, 11.8,1,1, 8.765, 10421.800, 370.174, 52518.844 21/05/20,03:34:33,04,12,1, 11.8,1,1, 8.765, 10421.814, 370.168, 52518.862 21/05/20,03:34:33,05,12,1, 11.8,1,1, 8.765, 10421.801, 370.187, 52518.894 21/05/20,03:34:33,06,12,1, 11.8,1,1, 8.765, 10421.808, 370.181, 52518.824 21/05/20,03:34:33,07,12,1, 11.8,1,1, 8.765, 10421.807, 370.167, 52518.783 21/05/20,03:34:33,08,12,1, 11.8,1,1, 8.765, 10421.824, 370.158, 52518.738 21/05/20,03:34:33,09,12,1, 11.8,1,1, 8.765, 10421.809, 370.107, 52518.680 21/05/20,03:34:33,10,12,1, 11.8,1,1, 8.765, 10421.816, 370.146, 52518.704 21/05/20,03:34:33,11,12,1, 11.8,1,1, 8.765, 10421.816, 370.156, 52518.796 21/05/20,03:34:33,12,12,1, 11.8,1,1, 8.765, 10421.782, 370.157, 52518.880 21/05/20,03:34:33,13,12,1, 11.8,1,1, 8.765, 10421.790, 370.140, 52518.869 21/05/20,03:34:33,14,12,1, 11.8,1,1, 8.765, 10421.800, 370.151, 52518.891 21/05/20,03:34:33,15,12,1, 11.8,1,1, 8.765, 10421.776, 370.157, 52518.820 21/05/20,03:34:33,16,12,1, 11.8,1,1, 8.765, 10421.795, 370.128, 52518.767 21/05/20,03:34:33,17,12,1, 11.8,1,1, 8.765, 10421.807, 370.125, 52518.733 21/05/20,03:34:33,18,12,1, 11.8,1,1, 8.765, 10421.803, 370.126, 52518.731 21/05/20,03:34:33,19,12,1, 11.8,1,1, 8.765, 10421.838, 370.135, 52518.765 21/05/20,03:34:34,00,12,1, 11.9,1,1, 8.763, 10421.834, 370.135, 52518.765 21/05/20,03:34:34,01,12,1, 11.9,1,1, 8.763, 10421.826, 370.127, 52518.918 21/05/20,03:34:34,02,12,1, 11.9,1,1, 8.763, 10421.843, 370.146, 52518.957 21/05/20,03:34:34,03,12,1, 11.9,1,1, 8.763, 10421.838, 370.138, 52518.924 21/05/20,03:34:34,04,12,1, 11.9,1,1, 8.763, 10421.819, 370.135, 52518.907 21/05/20,03:34:34,05,12,1, 11.9,1,1, 8.763, 10421.832, 370.109, 52518.796 21/05/20,03:34:34,06,12,1, 11.9,1,1, 8.763, 10421.840, 370.133, 52518.778 21/05/20,03:34:34,07,12,1, 11.9,1,1, 8.763, 10421.818, 370.109, 52518.715 21/05/20,03:34:34,08,12,1, 11.9,1,1, 8.763, 10421.854, 370.124, 52518.749 21/05/20,03:34:34,09,12,1, 11.9,1,1, 8.763, 10421.816, 370.121, 52518.805 21/05/20,03:34:34,10,12,1, 11.9,1,1, 8.763, 10421.862, 370.137, 52518.899 21/05/20,03:34:34,11,12,1, 11.9,1,1, 8.763, 10421.851, 370.122, 52518.934 21/05/20,03:34:34,12,12,1, 11.9,1,1, 8.763, 10421.851, 370.110, 52518.961 21/05/20,03:34:34,13,12,1, 11.9,1,1, 8.763, 10421.846, 370.090, 52518.889 21/05/20,03:34:34,14,12,1, 11.9,1,1, 8.763, 10421.858, 370.072, 52518.841 21/05/20,03:34:34,15,12,1, 11.9,1,1, 8.763, 10421.850, 370.104, 52518.797 21/05/20,03:34:34,16,12,1, 11.9,1,1, 8.763, 10421.863, 370.079, 52518.762 21/05/20,03:34:34,17,12,1, 11.9,1,1, 8.763, 10421.894, 370.097, 52518.793 21/05/20,03:34:34,18,12,1, 11.9,1,1, 8.763, 10421.890, 370.111, 52518.886 21/05/20,03:34:34,19,12,1, 11.9,1,1, 8.763, 10421.863, 370.099, 52518.930 21/05/20,03:34:35,00,12,1, 11.9,1,1, 8.766, 10421.859, 370.099, 52518.930 21/05/20,03:34:35,01,12,1, 11.9,1,1, 8.766, 10421.854, 370.114, 52518.995 21/05/20,03:34:35,02,12,1, 11.9,1,1, 8.766, 10421.885, 370.101, 52518.940 21/05/20,03:34:35,03,12,1, 11.9,1,1, 8.766, 10421.906, 370.117, 52518.873 21/05/20,03:34:35,04,12,1, 11.9,1,1, 8.766, 10421.906, 370.101, 52518.839 21/05/20,03:34:35,05,12,1, 11.9,1,1, 8.766, 10421.929, 370.078, 52518.817 21/05/20,03:34:35,06,12,1, 11.9,1,1, 8.766, 10421.903, 370.087, 52518.870 21/05/20,03:34:35,07,12,1, 11.9,1,1, 8.766, 10421.939, 370.081, 52518.948 21/05/20,03:34:35,08,12,1, 11.9,1,1, 8.766, 10421.921, 370.090, 52518.998 21/05/20,03:34:35,09,12,1, 11.9,1,1, 8.766, 10421.904, 370.113, 52519.052 21/05/20,03:34:35,10,12,1, 11.9,1,1, 8.766, 10421.922, 370.103, 52519.048 21/05/20,03:34:35,11,12,1, 11.9,1,1, 8.766, 10421.931, 370.077, 52518.958 21/05/20,03:34:35,12,12,1, 11.9,1,1, 8.766, 10421.933, 370.079, 52518.922 21/05/20,03:34:35,13,12,1, 11.9,1,1, 8.766, 10421.928, 370.107, 52518.870 21/05/20,03:34:35,14,12,1, 11.9,1,1, 8.766, 10421.928, 370.103, 52518.857 21/05/20,03:34:35,15,12,1, 11.9,1,1, 8.766, 10421.951, 370.112, 52518.893 21/05/20,03:34:35,16,12,1, 11.9,1,1, 8.766, 10421.967, 370.102, 52518.990 21/05/20,03:34:35,17,12,1, 11.9,1,1, 8.766, 10421.948, 370.127, 52519.067 21/05/20,03:34:35,18,12,1, 11.9,1,1, 8.766, 10421.960, 370.094, 52519.106 21/05/20,03:34:35,19,12,1, 11.9,1,1, 8.766, 10421.958, 370.109, 52519.088 21/05/20,03:34:36,00,12,1, 11.9,1,1, 8.766, 10421.951, 370.109, 52519.088 21/05/20,03:34:36,01,12,1, 11.9,1,1, 8.766, 10421.979, 370.107, 52519.018 21/05/20,03:34:36,02,12,1, 11.9,1,1, 8.766, 10421.896, 370.090, 52518.987 21/05/20,03:34:36,03,12,1, 11.9,1,1, 8.766, 10422.007, 370.124, 52519.194 21/05/20,03:34:36,04,12,1, 11.9,1,1, 8.766, 10421.977, 370.119, 52518.927 21/05/20,03:34:36,05,12,1, 11.9,1,1, 8.766, 10421.959, 370.117, 52519.071 21/05/20,03:34:36,06,12,1, 11.9,1,1, 8.766, 10421.969, 370.153, 52519.103 21/05/20,03:34:36,07,12,1, 11.9,1,1, 8.766, 10421.960, 370.130, 52519.111 21/05/20,03:34:36,08,12,1, 11.9,1,1, 8.766, 10421.980, 370.125, 52519.101 21/05/20,03:34:36,09,12,1, 11.9,1,1, 8.766, 10421.970, 370.125, 52519.051 21/05/20,03:34:36,10,12,1, 11.9,1,1, 8.766, 10421.976, 370.127, 52519.005 21/05/20,03:34:36,11,12,1, 11.9,1,1, 8.766, 10422.000, 370.123, 52518.963 21/05/20,03:34:36,12,12,1, 11.9,1,1, 8.766, 10421.974, 370.122, 52518.940 21/05/20,03:34:36,13,12,1, 11.9,1,1, 8.766, 10421.965, 370.129, 52519.040 21/05/20,03:34:36,14,12,1, 11.9,1,1, 8.766, 10421.970, 370.144, 52519.087 21/05/20,03:34:36,15,12,1, 11.9,1,1, 8.766, 10421.949, 370.143, 52519.118 21/05/20,03:34:36,16,12,1, 11.9,1,1, 8.766, 10421.935, 370.141, 52519.156 21/05/20,03:34:36,17,12,1, 11.9,1,1, 8.766, 10421.943, 370.163, 52519.102 21/05/20,03:34:36,18,12,1, 11.9,1,1, 8.766, 10421.944, 370.154, 52519.092 21/05/20,03:34:36,19,12,1, 11.9,1,1, 8.766, 10421.938, 370.181, 52519.021 21/05/20,03:34:37,00,12,1, 11.8,1,1, 8.765, 10421.934, 370.181, 52519.021 21/05/20,03:34:37,01,12,1, 11.8,1,1, 8.765, 10421.895, 370.150, 52519.010 21/05/20,03:34:37,02,12,1, 11.8,1,1, 8.765, 10421.946, 370.173, 52519.120 21/05/20,03:34:37,03,12,1, 11.8,1,1, 8.765, 10421.903, 370.180, 52519.139 21/05/20,03:34:37,04,12,1, 11.8,1,1, 8.765, 10421.911, 370.180, 52519.199 21/05/20,03:34:37,05,12,1, 11.8,1,1, 8.765, 10421.914, 370.181, 52519.177 21/05/20,03:34:37,06,12,1, 11.8,1,1, 8.765, 10421.882, 370.161, 52519.131 21/05/20,03:34:37,07,12,1, 11.8,1,1, 8.765, 10421.903, 370.170, 52519.063 21/05/20,03:34:37,08,12,1, 11.8,1,1, 8.765, 10421.900, 370.165, 52519.072 21/05/20,03:34:37,09,12,1, 11.8,1,1, 8.765, 10421.882, 370.187, 52519.072 21/05/20,03:34:37,10,12,1, 11.8,1,1, 8.765, 10421.863, 370.164, 52519.100 21/05/20,03:34:37,11,12,1, 11.8,1,1, 8.765, 10421.872, 370.167, 52519.169 21/05/20,03:34:37,12,12,1, 11.8,1,1, 8.765, 10421.839, 370.186, 52519.230 21/05/20,03:34:37,13,12,1, 11.8,1,1, 8.765, 10421.851, 370.215, 52519.275 21/05/20,03:34:37,14,12,1, 11.8,1,1, 8.765, 10421.849, 370.193, 52519.288 21/05/20,03:34:37,15,12,1, 11.8,1,1, 8.765, 10421.816, 370.175, 52519.221 21/05/20,03:34:37,16,12,1, 11.8,1,1, 8.765, 10421.793, 370.174, 52519.157 21/05/20,03:34:37,17,12,1, 11.8,1,1, 8.765, 10421.806, 370.176, 52519.139 21/05/20,03:34:37,18,12,1, 11.8,1,1, 8.765, 10421.789, 370.164, 52519.128 21/05/20,03:34:37,19,12,1, 11.8,1,1, 8.765, 10421.784, 370.186, 52519.173 21/05/20,03:34:38,00,12,1, 11.8,1,1, 8.762, 10421.776, 370.186, 52519.173 21/05/20,03:34:38,01,12,1, 11.8,1,1, 8.762, 10421.751, 370.180, 52519.351 21/05/20,03:34:38,02,12,1, 11.8,1,1, 8.762, 10421.726, 370.205, 52519.387 21/05/20,03:34:38,03,12,1, 11.8,1,1, 8.762, 10421.726, 370.190, 52519.301 21/05/20,03:34:38,04,12,1, 11.8,1,1, 8.762, 10421.708, 370.202, 52519.243 21/05/20,03:34:38,05,12,1, 11.8,1,1, 8.762, 10421.700, 370.167, 52519.165 21/05/20,03:34:38,06,12,1, 11.8,1,1, 8.762, 10421.681, 370.171, 52519.194 21/05/20,03:34:38,07,12,1, 11.8,1,1, 8.762, 10421.684, 370.166, 52519.167 21/05/20,03:34:38,08,12,1, 11.8,1,1, 8.762, 10421.681, 370.165, 52519.217 21/05/20,03:34:38,09,12,1, 11.8,1,1, 8.762, 10421.641, 370.139, 52519.308 21/05/20,03:34:38,10,12,1, 11.8,1,1, 8.762, 10421.618, 370.167, 52519.376 21/05/20,03:34:38,11,12,1, 11.8,1,1, 8.762, 10421.638, 370.152, 52519.333 21/05/20,03:34:38,12,12,1, 11.8,1,1, 8.762, 10421.616, 370.182, 52519.290 21/05/20,03:34:38,13,12,1, 11.8,1,1, 8.762, 10421.592, 370.147, 52519.210 21/05/20,03:34:38,14,12,1, 11.8,1,1, 8.762, 10421.591, 370.171, 52519.222 21/05/20,03:34:38,15,12,1, 11.8,1,1, 8.762, 10421.572, 370.188, 52519.208 21/05/20,03:34:38,16,12,1, 11.8,1,1, 8.762, 10421.577, 370.176, 52519.216 21/05/20,03:34:38,17,12,1, 11.8,1,1, 8.762, 10421.574, 370.190, 52519.297 21/05/20,03:34:38,18,12,1, 11.8,1,1, 8.762, 10421.545, 370.179, 52519.366 21/05/20,03:34:38,19,12,1, 11.8,1,1, 8.762, 10421.556, 370.183, 52519.380 21/05/20,03:34:39,00,12,1, 11.9,1,1, 8.767, 10421.550, 370.183, 52519.380 21/05/20,03:34:39,01,12,1, 11.9,1,1, 8.767, 10421.518, 370.173, 52519.320 21/05/20,03:34:39,02,12,1, 11.9,1,1, 8.767, 10421.511, 370.153, 52519.278 21/05/20,03:34:39,03,12,1, 11.9,1,1, 8.767, 10421.495, 370.174, 52519.241 21/05/20,03:34:39,04,12,1, 11.9,1,1, 8.767, 10421.493, 370.164, 52519.221 21/05/20,03:34:39,05,12,1, 11.9,1,1, 8.767, 10421.454, 370.193, 52519.286 21/05/20,03:34:39,06,12,1, 11.9,1,1, 8.767, 10421.453, 370.197, 52519.332 21/05/20,03:34:39,07,12,1, 11.9,1,1, 8.767, 10421.429, 370.208, 52519.417 21/05/20,03:34:39,08,12,1, 11.9,1,1, 8.767, 10421.430, 370.184, 52519.461 21/05/20,03:34:39,09,12,1, 11.9,1,1, 8.767, 10421.410, 370.190, 52519.428 21/05/20,03:34:39,10,12,1, 11.9,1,1, 8.767, 10421.411, 370.167, 52519.343 21/05/20,03:34:39,11,12,1, 11.9,1,1, 8.767, 10421.404, 370.165, 52519.327 21/05/20,03:34:39,12,12,1, 11.9,1,1, 8.767, 10421.382, 370.184, 52519.273 21/05/20,03:34:39,13,12,1, 11.9,1,1, 8.767, 10421.418, 370.210, 52519.405 21/05/20,03:34:39,14,12,1, 11.9,1,1, 8.767, 10421.328, 370.175, 52519.384 21/05/20,03:34:39,15,12,1, 11.9,1,1, 8.767, 10421.378, 370.153, 52519.353 21/05/20,03:34:39,16,12,1, 11.9,1,1, 8.767, 10421.372, 370.190, 52519.432 21/05/20,03:34:39,17,12,1, 11.9,1,1, 8.767, 10421.364, 370.202, 52519.502 21/05/20,03:34:39,18,12,1, 11.9,1,1, 8.767, 10421.337, 370.179, 52519.466 21/05/20,03:34:39,19,12,1, 11.9,1,1, 8.767, 10421.325, 370.179, 52519.421 21/05/20,03:34:40,00,12,1, 11.7,1,1, 8.760, 10421.325, 370.179, 52519.421 21/05/20,03:34:40,01,12,1, 11.7,1,1, 8.760, 10421.347, 370.180, 52519.335 21/05/20,03:34:40,02,12,1, 11.7,1,1, 8.760, 10421.337, 370.187, 52519.399 21/05/20,03:34:40,03,12,1, 11.7,1,1, 8.760, 10421.352, 370.187, 52519.455 21/05/20,03:34:40,04,12,1, 11.7,1,1, 8.760, 10421.320, 370.184, 52519.519 21/05/20,03:34:40,05,12,1, 11.7,1,1, 8.760, 10421.348, 370.201, 52519.531 21/05/20,03:34:40,06,12,1, 11.7,1,1, 8.760, 10421.308, 370.186, 52519.581 21/05/20,03:34:40,07,12,1, 11.7,1,1, 8.760, 10421.291, 370.170, 52519.481 21/05/20,03:34:40,08,12,1, 11.7,1,1, 8.760, 10421.315, 370.181, 52519.399 21/05/20,03:34:40,09,12,1, 11.7,1,1, 8.760, 10421.287, 370.170, 52519.365 21/05/20,03:34:40,10,12,1, 11.7,1,1, 8.760, 10421.280, 370.187, 52519.389 21/05/20,03:34:40,11,12,1, 11.7,1,1, 8.760, 10421.286, 370.191, 52519.418 21/05/20,03:34:40,12,12,1, 11.7,1,1, 8.760, 10421.265, 370.157, 52519.495 21/05/20,03:34:40,13,12,1, 11.7,1,1, 8.760, 10421.264, 370.184, 52519.548 21/05/20,03:34:40,14,12,1, 11.7,1,1, 8.760, 10421.258, 370.181, 52519.406 21/05/20,03:34:40,15,12,1, 11.7,1,1, 8.760, 10421.295, 370.194, 52519.569 21/05/20,03:34:40,16,12,1, 11.7,1,1, 8.760, 10421.249, 370.170, 52519.534 21/05/20,03:34:40,17,12,1, 11.7,1,1, 8.760, 10421.281, 370.181, 52519.483 21/05/20,03:34:40,18,12,1, 11.7,1,1, 8.760, 10421.231, 370.180, 52519.456 21/05/20,03:34:40,19,12,1, 11.7,1,1, 8.760, 10421.232, 370.161, 52519.439 21/05/20,03:34:41,00,12,1, 11.9,1,1, 8.762, 10421.225, 370.161, 52519.439 21/05/20,03:34:41,01,12,1, 11.9,1,1, 8.762, 10421.258, 370.181, 52519.587 21/05/20,03:34:41,02,12,1, 11.9,1,1, 8.762, 10421.220, 370.195, 52519.640 21/05/20,03:34:41,03,12,1, 11.9,1,1, 8.762, 10421.250, 370.180, 52519.651 21/05/20,03:34:41,04,12,1, 11.9,1,1, 8.762, 10421.246, 370.193, 52519.601 21/05/20,03:34:41,05,12,1, 11.9,1,1, 8.762, 10421.247, 370.182, 52519.602 21/05/20,03:34:41,06,12,1, 11.9,1,1, 8.762, 10421.227, 370.148, 52519.477 21/05/20,03:34:41,07,12,1, 11.9,1,1, 8.762, 10421.250, 370.162, 52519.456 21/05/20,03:34:41,08,12,1, 11.9,1,1, 8.762, 10421.255, 370.167, 52519.432 21/05/20,03:34:41,09,12,1, 11.9,1,1, 8.762, 10421.258, 370.157, 52519.476 21/05/20,03:34:41,10,12,1, 11.9,1,1, 8.762, 10421.224, 370.148, 52519.540 21/05/20,03:34:41,11,12,1, 11.9,1,1, 8.762, 10421.245, 370.198, 52519.623 21/05/20,03:34:41,12,12,1, 11.9,1,1, 8.762, 10421.235, 370.179, 52519.641 21/05/20,03:34:41,13,12,1, 11.9,1,1, 8.762, 10421.245, 370.189, 52519.663 21/05/20,03:34:41,14,12,1, 11.9,1,1, 8.762, 10421.244, 370.193, 52519.633 21/05/20,03:34:41,15,12,1, 11.9,1,1, 8.762, 10421.250, 370.178, 52519.525 21/05/20,03:34:41,16,12,1, 11.9,1,1, 8.762, 10421.251, 370.163, 52519.526 21/05/20,03:34:41,17,12,1, 11.9,1,1, 8.762, 10421.230, 370.169, 52519.505 21/05/20,03:34:41,18,12,1, 11.9,1,1, 8.762, 10421.264, 370.179, 52519.548 21/05/20,03:34:41,19,12,1, 11.9,1,1, 8.762, 10421.281, 370.178, 52519.568 21/05/20,03:34:42,00,12,1, 11.9,1,1, 8.765, 10421.275, 370.178, 52519.568 21/05/20,03:34:42,01,12,1, 11.9,1,1, 8.765, 10421.285, 370.157, 52519.673 21/05/20,03:34:42,02,12,1, 11.9,1,1, 8.765, 10421.259, 370.206, 52519.766 21/05/20,03:34:42,03,12,1, 11.9,1,1, 8.765, 10421.294, 370.205, 52519.664 21/05/20,03:34:42,04,12,1, 11.9,1,1, 8.765, 10421.309, 370.194, 52519.621 21/05/20,03:34:42,05,12,1, 11.9,1,1, 8.765, 10421.309, 370.175, 52519.552 21/05/20,03:34:42,06,12,1, 11.9,1,1, 8.765, 10421.327, 370.178, 52519.583 21/05/20,03:34:42,07,12,1, 11.9,1,1, 8.765, 10421.306, 370.190, 52519.590 21/05/20,03:34:42,08,12,1, 11.9,1,1, 8.765, 10421.355, 370.190, 52519.636 21/05/20,03:34:42,09,12,1, 11.9,1,1, 8.765, 10421.336, 370.202, 52519.686 21/05/20,03:34:42,10,12,1, 11.9,1,1, 8.765, 10421.332, 370.202, 52519.726 21/05/20,03:34:42,11,12,1, 11.9,1,1, 8.765, 10421.347, 370.198, 52519.723 21/05/20,03:34:42,12,12,1, 11.9,1,1, 8.765, 10421.352, 370.185, 52519.675 21/05/20,03:34:42,13,12,1, 11.9,1,1, 8.765, 10421.342, 370.203, 52519.636 21/05/20,03:34:42,14,12,1, 11.9,1,1, 8.765, 10421.365, 370.213, 52519.554 21/05/20,03:34:42,15,12,1, 11.9,1,1, 8.765, 10421.388, 370.200, 52519.584 21/05/20,03:34:42,16,12,1, 11.9,1,1, 8.765, 10421.379, 370.217, 52519.563 21/05/20,03:34:42,17,12,1, 11.9,1,1, 8.765, 10421.388, 370.218, 52519.642 21/05/20,03:34:42,18,12,1, 11.9,1,1, 8.765, 10421.399, 370.205, 52519.681 21/05/20,03:34:42,19,12,1, 11.9,1,1, 8.765, 10421.400, 370.249, 52519.759 21/05/20,03:34:43,00,12,1, 11.9,1,1, 8.764, 10421.392, 370.249, 52519.759 21/05/20,03:34:43,01,12,1, 11.9,1,1, 8.764, 10421.398, 370.244, 52519.679 21/05/20,03:34:43,02,12,1, 11.9,1,1, 8.764, 10421.400, 370.226, 52519.613 21/05/20,03:34:43,03,12,1, 11.9,1,1, 8.764, 10421.420, 370.225, 52519.590 21/05/20,03:34:43,04,12,1, 11.9,1,1, 8.764, 10421.418, 370.209, 52519.577 21/05/20,03:34:43,05,12,1, 11.9,1,1, 8.764, 10421.430, 370.243, 52519.566 21/05/20,03:34:43,06,12,1, 11.9,1,1, 8.764, 10421.439, 370.228, 52519.610 21/05/20,03:34:43,07,12,1, 11.9,1,1, 8.764, 10421.456, 370.230, 52519.688 21/05/20,03:34:43,08,12,1, 11.9,1,1, 8.764, 10421.461, 370.250, 52519.725 21/05/20,03:34:43,09,12,1, 11.9,1,1, 8.764, 10421.465, 370.244, 52519.733 21/05/20,03:34:43,10,12,1, 11.9,1,1, 8.764, 10421.477, 370.249, 52519.647 21/05/20,03:34:43,11,12,1, 11.9,1,1, 8.764, 10421.472, 370.223, 52519.657 21/05/20,03:34:43,12,12,1, 11.9,1,1, 8.764, 10421.493, 370.228, 52519.584 21/05/20,03:34:43,13,12,1, 11.9,1,1, 8.764, 10421.531, 370.212, 52519.588 21/05/20,03:34:43,14,12,1, 11.9,1,1, 8.764, 10421.491, 370.230, 52519.588 21/05/20,03:34:43,15,12,1, 11.9,1,1, 8.764, 10421.548, 370.226, 52519.619 21/05/20,03:34:43,16,12,1, 11.9,1,1, 8.764, 10421.535, 370.227, 52519.523 21/05/20,03:34:43,17,12,1, 11.9,1,1, 8.764, 10421.513, 370.258, 52519.787 21/05/20,03:34:43,18,12,1, 11.9,1,1, 8.764, 10421.515, 370.247, 52519.756 21/05/20,03:34:43,19,12,1, 11.9,1,1, 8.764, 10421.550, 370.231, 52519.759 21/05/20,03:34:44,00,12,1, 11.9,1,1, 8.763, 10421.550, 370.231, 52519.759 21/05/20,03:34:44,01,12,1, 11.9,1,1, 8.763, 10421.531, 370.233, 52519.623 21/05/20,03:34:44,02,12,1, 11.9,1,1, 8.763, 10421.543, 370.212, 52519.627 21/05/20,03:34:44,03,12,1, 11.9,1,1, 8.763, 10421.537, 370.191, 52519.590 21/05/20,03:34:44,04,12,1, 11.9,1,1, 8.763, 10421.560, 370.211, 52519.630 21/05/20,03:34:44,05,12,1, 11.9,1,1, 8.763, 10421.556, 370.223, 52519.703 21/05/20,03:34:44,06,12,1, 11.9,1,1, 8.763, 10421.534, 370.243, 52519.754 21/05/20,03:34:44,07,12,1, 11.9,1,1, 8.763, 10421.530, 370.230, 52519.762 21/05/20,03:34:44,08,12,1, 11.9,1,1, 8.763, 10421.541, 370.214, 52519.700 21/05/20,03:34:44,09,12,1, 11.9,1,1, 8.763, 10421.532, 370.200, 52519.656 21/05/20,03:34:44,10,12,1, 11.9,1,1, 8.763, 10421.572, 370.186, 52519.580 21/05/20,03:34:44,11,12,1, 11.9,1,1, 8.763, 10421.559, 370.180, 52519.573 21/05/20,03:34:44,12,12,1, 11.9,1,1, 8.763, 10421.583, 370.179, 52519.613 21/05/20,03:34:44,13,12,1, 11.9,1,1, 8.763, 10421.539, 370.192, 52519.664 21/05/20,03:34:44,14,12,1, 11.9,1,1, 8.763, 10421.550, 370.194, 52519.725 21/05/20,03:34:44,15,12,1, 11.9,1,1, 8.763, 10421.536, 370.184, 52519.757 21/05/20,03:34:44,16,12,1, 11.9,1,1, 8.763, 10421.552, 370.196, 52519.767 21/05/20,03:34:44,17,12,1, 11.9,1,1, 8.763, 10421.537, 370.186, 52519.696 21/05/20,03:34:44,18,12,1, 11.9,1,1, 8.763, 10421.552, 370.191, 52519.665 21/05/20,03:34:44,19,12,1, 11.9,1,1, 8.763, 10421.505, 370.172, 52519.585 21/05/20,03:34:45,00,12,1, 11.8,1,1, 8.763, 10421.500, 370.172, 52519.585 21/05/20,03:34:45,01,12,1, 11.8,1,1, 8.763, 10421.520, 370.180, 52519.596 21/05/20,03:34:45,02,12,1, 11.8,1,1, 8.763, 10421.527, 370.179, 52519.661 21/05/20,03:34:45,03,12,1, 11.8,1,1, 8.763, 10421.505, 370.192, 52519.719 21/05/20,03:34:45,04,12,1, 11.8,1,1, 8.763, 10421.501, 370.148, 52519.768 21/05/20,03:34:45,05,12,1, 11.8,1,1, 8.763, 10421.496, 370.159, 52519.777 21/05/20,03:34:45,06,12,1, 11.8,1,1, 8.763, 10421.488, 370.137, 52519.700 21/05/20,03:34:45,07,12,1, 11.8,1,1, 8.763, 10421.490, 370.119, 52519.676 21/05/20,03:34:45,08,12,1, 11.8,1,1, 8.763, 10421.476, 370.117, 52519.599 21/05/20,03:34:45,09,12,1, 11.8,1,1, 8.763, 10421.458, 370.092, 52519.559 21/05/20,03:34:45,10,12,1, 11.8,1,1, 8.763, 10421.462, 370.117, 52519.600 21/05/20,03:34:45,11,12,1, 11.8,1,1, 8.763, 10421.436, 370.129, 52519.665 21/05/20,03:34:45,12,12,1, 11.8,1,1, 8.763, 10421.436, 370.090, 52519.718 21/05/20,03:34:45,13,12,1, 11.8,1,1, 8.763, 10421.409, 370.075, 52519.706 21/05/20,03:34:45,14,12,1, 11.8,1,1, 8.763, 10421.398, 370.072, 52519.748 21/05/20,03:34:45,15,12,1, 11.8,1,1, 8.763, 10421.366, 370.078, 52519.675 21/05/20,03:34:45,16,12,1, 11.8,1,1, 8.763, 10421.347, 370.019, 52519.649 21/05/20,03:34:45,17,12,1, 11.8,1,1, 8.763, 10421.349, 370.014, 52519.582 21/05/20,03:34:45,18,12,1, 11.8,1,1, 8.763, 10421.344, 370.035, 52519.586 21/05/20,03:34:45,19,12,1, 11.8,1,1, 8.763, 10421.338, 370.015, 52519.595 21/05/20,03:34:46,00,12,1, 11.8,1,1, 8.763, 10421.333, 370.015, 52519.595 21/05/20,03:34:46,01,12,1, 11.8,1,1, 8.763, 10421.283, 370.029, 52519.753 21/05/20,03:34:46,02,12,1, 11.8,1,1, 8.763, 10421.295, 370.032, 52519.807 21/05/20,03:34:46,03,12,1, 11.8,1,1, 8.763, 10421.294, 370.010, 52519.729 21/05/20,03:34:46,04,12,1, 11.8,1,1, 8.763, 10421.267, 369.985, 52519.643 21/05/20,03:34:46,05,12,1, 11.8,1,1, 8.763, 10421.250, 369.967, 52519.613 21/05/20,03:34:46,06,12,1, 11.8,1,1, 8.763, 10421.227, 369.951, 52519.515 21/05/20,03:34:46,07,12,1, 11.8,1,1, 8.763, 10421.211, 369.946, 52519.549 21/05/20,03:34:46,08,12,1, 11.8,1,1, 8.763, 10421.202, 369.915, 52519.597 21/05/20,03:34:46,09,12,1, 11.8,1,1, 8.763, 10421.186, 369.932, 52519.649 21/05/20,03:34:46,10,12,1, 11.8,1,1, 8.763, 10421.162, 369.921, 52519.676 21/05/20,03:34:46,11,12,1, 11.8,1,1, 8.763, 10421.158, 369.944, 52519.725 21/05/20,03:34:46,12,12,1, 11.8,1,1, 8.763, 10421.147, 369.903, 52519.694 21/05/20,03:34:46,13,12,1, 11.8,1,1, 8.763, 10421.083, 369.911, 52519.744 21/05/20,03:34:46,14,12,1, 11.8,1,1, 8.763, 10421.137, 369.866, 52519.518 21/05/20,03:34:46,15,12,1, 11.8,1,1, 8.763, 10421.091, 369.880, 52519.537 21/05/20,03:34:46,16,12,1, 11.8,1,1, 8.763, 10421.054, 369.871, 52519.530 21/05/20,03:34:46,17,12,1, 11.8,1,1, 8.763, 10421.068, 369.862, 52519.643 21/05/20,03:34:46,18,12,1, 11.8,1,1, 8.763, 10421.027, 369.863, 52519.677 21/05/20,03:34:46,19,12,1, 11.8,1,1, 8.763, 10420.992, 369.870, 52519.758 21/05/20,03:34:47,00,12,1, 11.8,1,1, 8.759, 10420.991, 369.870, 52519.758 21/05/20,03:34:47,01,12,1, 11.8,1,1, 8.759, 10420.972, 369.843, 52519.655 21/05/20,03:34:47,02,12,1, 11.8,1,1, 8.759, 10420.957, 369.808, 52519.539 21/05/20,03:34:47,03,12,1, 11.8,1,1, 8.759, 10420.990, 369.812, 52519.518 21/05/20,03:34:47,04,12,1, 11.8,1,1, 8.759, 10420.937, 369.818, 52519.502 21/05/20,03:34:47,05,12,1, 11.8,1,1, 8.759, 10420.937, 369.813, 52519.521 21/05/20,03:34:47,06,12,1, 11.8,1,1, 8.759, 10420.916, 369.824, 52519.601 21/05/20,03:34:47,07,12,1, 11.8,1,1, 8.759, 10420.900, 369.805, 52519.665 21/05/20,03:34:47,08,12,1, 11.8,1,1, 8.759, 10420.888, 369.816, 52519.660 21/05/20,03:34:47,09,12,1, 11.8,1,1, 8.759, 10420.884, 369.815, 52519.682 21/05/20,03:34:47,10,12,1, 11.8,1,1, 8.759, 10420.849, 369.770, 52519.615 21/05/20,03:34:47,11,12,1, 11.8,1,1, 8.759, 10420.844, 369.756, 52519.584 21/05/20,03:34:47,12,12,1, 11.8,1,1, 8.759, 10420.812, 369.757, 52519.497 21/05/20,03:34:47,13,12,1, 11.8,1,1, 8.759, 10420.801, 369.757, 52519.443 21/05/20,03:34:47,14,12,1, 11.8,1,1, 8.759, 10420.777, 369.753, 52519.540 21/05/20,03:34:47,15,12,1, 11.8,1,1, 8.759, 10420.745, 369.749, 52519.627 21/05/20,03:34:47,16,12,1, 11.8,1,1, 8.759, 10420.750, 369.756, 52519.700 21/05/20,03:34:47,17,12,1, 11.8,1,1, 8.759, 10420.711, 369.730, 52519.681 21/05/20,03:34:47,18,12,1, 11.8,1,1, 8.759, 10420.712, 369.714, 52519.644 21/05/20,03:34:47,19,12,1, 11.8,1,1, 8.759, 10420.676, 369.669, 52519.556 21/05/20,03:34:48,00,12,1, 11.9,1,1, 8.765, 10420.674, 369.669, 52519.556 21/05/20,03:34:48,01,12,1, 11.9,1,1, 8.765, 10420.660, 369.659, 52519.518 21/05/20,03:34:48,02,12,1, 11.9,1,1, 8.765, 10420.669, 369.631, 52519.598 21/05/20,03:34:48,03,12,1, 11.9,1,1, 8.765, 10420.647, 369.639, 52519.573 21/05/20,03:34:48,04,12,1, 11.9,1,1, 8.765, 10420.604, 369.629, 52519.630 21/05/20,03:34:48,05,12,1, 11.9,1,1, 8.765, 10420.610, 369.611, 52519.674 21/05/20,03:34:48,06,12,1, 11.9,1,1, 8.765, 10420.581, 369.618, 52519.706 21/05/20,03:34:48,07,12,1, 11.9,1,1, 8.765, 10420.565, 369.605, 52519.651 21/05/20,03:34:48,08,12,1, 11.9,1,1, 8.765, 10420.545, 369.574, 52519.590 21/05/20,03:34:48,09,12,1, 11.9,1,1, 8.765, 10420.515, 369.565, 52519.507 21/05/20,03:34:48,10,12,1, 11.9,1,1, 8.765, 10420.536, 369.561, 52519.511 21/05/20,03:34:48,11,12,1, 11.9,1,1, 8.765, 10420.524, 369.509, 52519.491 21/05/20,03:34:48,12,12,1, 11.9,1,1, 8.765, 10420.509, 369.492, 52519.585 21/05/20,03:34:48,13,12,1, 11.9,1,1, 8.765, 10420.494, 369.513, 52519.639 21/05/20,03:34:48,14,12,1, 11.9,1,1, 8.765, 10420.479, 369.490, 52519.671 21/05/20,03:34:48,15,12,1, 11.9,1,1, 8.765, 10420.473, 369.488, 52519.686 21/05/20,03:34:48,16,12,1, 11.9,1,1, 8.765, 10420.475, 369.465, 52519.669 21/05/20,03:34:48,17,12,1, 11.9,1,1, 8.765, 10420.448, 369.428, 52519.588 21/05/20,03:34:48,18,12,1, 11.9,1,1, 8.765, 10420.448, 369.418, 52519.543 21/05/20,03:34:48,19,12,1, 11.9,1,1, 8.765, 10420.427, 369.393, 52519.515 21/05/20,03:34:49,00,12,1, 11.8,1,1, 8.760, 10420.424, 369.393, 52519.515 21/05/20,03:34:49,01,12,1, 11.8,1,1, 8.760, 10420.415, 369.373, 52519.584 21/05/20,03:34:49,02,12,1, 11.8,1,1, 8.760, 10420.392, 369.341, 52519.677 21/05/20,03:34:49,03,12,1, 11.8,1,1, 8.760, 10420.396, 369.327, 52519.730 21/05/20,03:34:49,04,12,1, 11.8,1,1, 8.760, 10420.396, 369.320, 52519.687 21/05/20,03:34:49,05,12,1, 11.8,1,1, 8.760, 10420.369, 369.309, 52519.603 21/05/20,03:34:49,06,12,1, 11.8,1,1, 8.760, 10420.399, 369.291, 52519.560 21/05/20,03:34:49,07,12,1, 11.8,1,1, 8.760, 10420.379, 369.290, 52519.532 21/05/20,03:34:49,08,12,1, 11.8,1,1, 8.760, 10420.347, 369.266, 52519.502 21/05/20,03:34:49,09,12,1, 11.8,1,1, 8.760, 10420.385, 369.241, 52519.555 21/05/20,03:34:49,10,12,1, 11.8,1,1, 8.760, 10420.356, 369.241, 52519.598 21/05/20,03:34:49,11,12,1, 11.8,1,1, 8.760, 10420.345, 369.245, 52519.654 21/05/20,03:34:49,12,12,1, 11.8,1,1, 8.760, 10420.327, 369.247, 52519.718 21/05/20,03:34:49,13,12,1, 11.8,1,1, 8.760, 10420.342, 369.198, 52519.695 21/05/20,03:34:49,14,12,1, 11.8,1,1, 8.760, 10420.337, 369.195, 52519.602 21/05/20,03:34:49,15,12,1, 11.8,1,1, 8.760, 10420.332, 369.177, 52519.591 21/05/20,03:34:49,16,12,1, 11.8,1,1, 8.760, 10420.333, 369.170, 52519.489 21/05/20,03:34:49,17,12,1, 11.8,1,1, 8.760, 10420.315, 369.171, 52519.498 21/05/20,03:34:49,18,12,1, 11.8,1,1, 8.760, 10420.340, 369.134, 52519.517 21/05/20,03:34:49,19,12,1, 11.8,1,1, 8.760, 10420.323, 369.120, 52519.583 21/05/20,03:34:50,00,12,1, 11.9,1,1, 8.767, 10420.315, 369.120, 52519.583 21/05/20,03:34:50,01,12,1, 11.9,1,1, 8.767, 10420.313, 369.127, 52519.666 21/05/20,03:34:50,02,12,1, 11.9,1,1, 8.767, 10420.320, 369.104, 52519.700 21/05/20,03:34:50,03,12,1, 11.9,1,1, 8.767, 10420.322, 369.065, 52519.593 21/05/20,03:34:50,04,12,1, 11.9,1,1, 8.767, 10420.312, 369.049, 52519.567 21/05/20,03:34:50,05,12,1, 11.9,1,1, 8.767, 10420.351, 369.022, 52519.489 21/05/20,03:34:50,06,12,1, 11.9,1,1, 8.767, 10420.306, 369.018, 52519.495 21/05/20,03:34:50,07,12,1, 11.9,1,1, 8.767, 10420.315, 369.013, 52519.512 21/05/20,03:34:50,08,12,1, 11.9,1,1, 8.767, 10420.320, 368.972, 52519.575 21/05/20,03:34:50,09,12,1, 11.9,1,1, 8.767, 10420.330, 368.972, 52519.642 21/05/20,03:34:50,10,12,1, 11.9,1,1, 8.767, 10420.273, 368.948, 52519.623 21/05/20,03:34:50,11,12,1, 11.9,1,1, 8.767, 10420.307, 368.938, 52519.662 21/05/20,03:34:50,12,12,1, 11.9,1,1, 8.767, 10420.311, 368.892, 52519.606 21/05/20,03:34:50,13,12,1, 11.9,1,1, 8.767, 10420.321, 368.887, 52519.544 21/05/20,03:34:50,14,12,1, 11.9,1,1, 8.767, 10420.327, 368.857, 52519.462 21/05/20,03:34:50,15,12,1, 11.9,1,1, 8.767, 10420.312, 368.855, 52519.446 21/05/20,03:34:50,16,12,1, 11.9,1,1, 8.767, 10420.305, 368.823, 52519.552 21/05/20,03:34:50,17,12,1, 11.9,1,1, 8.767, 10420.324, 368.810, 52519.535 21/05/20,03:34:50,18,12,1, 11.9,1,1, 8.767, 10420.325, 368.802, 52519.613 21/05/20,03:34:50,19,12,1, 11.9,1,1, 8.767, 10420.337, 368.800, 52519.617 21/05/20,03:34:51,00,11,1, 11.9,1,1, 8.763, 10420.332, 368.800, 52519.617 21/05/20,03:34:51,01,11,1, 11.9,1,1, 8.763, 10420.343, 368.758, 52519.578 21/05/20,03:34:51,02,11,1, 11.9,1,1, 8.763, 10420.340, 368.725, 52519.487 21/05/20,03:34:51,03,11,1, 11.9,1,1, 8.763, 10420.355, 368.726, 52519.469 21/05/20,03:34:51,04,11,1, 11.9,1,1, 8.763, 10420.363, 368.705, 52519.418 21/05/20,03:34:51,05,11,1, 11.9,1,1, 8.763, 10420.367, 368.680, 52519.462 21/05/20,03:34:51,06,11,1, 11.9,1,1, 8.763, 10420.392, 368.678, 52519.540 21/05/20,03:34:51,07,11,1, 11.9,1,1, 8.763, 10420.385, 368.653, 52519.609 21/05/20,03:34:51,08,11,1, 11.9,1,1, 8.763, 10420.377, 368.639, 52519.648 21/05/20,03:34:51,09,11,1, 11.9,1,1, 8.763, 10420.402, 368.609, 52519.582 21/05/20,03:34:51,10,11,1, 11.9,1,1, 8.763, 10420.431, 368.637, 52519.537 21/05/20,03:34:51,11,11,1, 11.9,1,1, 8.763, 10420.431, 368.597, 52519.311 21/05/20,03:34:51,12,11,1, 11.9,1,1, 8.763, 10420.432, 368.584, 52519.423 21/05/20,03:34:51,13,11,1, 11.9,1,1, 8.763, 10420.417, 368.569, 52519.423 21/05/20,03:34:51,14,11,1, 11.9,1,1, 8.763, 10420.436, 368.569, 52519.450 21/05/20,03:34:51,15,11,1, 11.9,1,1, 8.763, 10420.447, 368.540, 52519.493 21/05/20,03:34:51,16,11,1, 11.9,1,1, 8.763, 10420.446, 368.539, 52519.567 21/05/20,03:34:51,17,11,1, 11.9,1,1, 8.763, 10420.458, 368.512, 52519.596 21/05/20,03:34:51,18,11,1, 11.9,1,1, 8.763, 10420.435, 368.502, 52519.576 21/05/20,03:34:51,19,11,1, 11.9,1,1, 8.763, 10420.468, 368.494, 52519.496 21/05/20,03:34:52,00,12,1, 11.9,1,1, 8.763, 10420.465, 368.494, 52519.496 21/05/20,03:34:52,01,12,1, 11.9,1,1, 8.763, 10420.499, 368.472, 52519.360 21/05/20,03:34:52,02,12,1, 11.9,1,1, 8.763, 10420.488, 368.477, 52519.421 21/05/20,03:34:52,03,12,1, 11.9,1,1, 8.763, 10420.532, 368.442, 52519.433 21/05/20,03:34:52,04,12,1, 11.9,1,1, 8.763, 10420.557, 368.422, 52519.454 21/05/20,03:34:52,05,12,1, 11.9,1,1, 8.763, 10420.526, 368.393, 52519.468 21/05/20,03:34:52,06,12,1, 11.9,1,1, 8.763, 10420.557, 368.417, 52519.559 21/05/20,03:34:52,07,12,1, 11.9,1,1, 8.763, 10420.556, 368.394, 52519.520 21/05/20,03:34:52,08,12,1, 11.9,1,1, 8.763, 10420.562, 368.348, 52519.477 21/05/20,03:34:52,09,12,1, 11.9,1,1, 8.763, 10420.579, 368.342, 52519.393 21/05/20,03:34:52,10,12,1, 11.9,1,1, 8.763, 10420.564, 368.329, 52519.519 21/05/20,03:34:52,11,12,1, 11.9,1,1, 8.763, 10420.591, 368.337, 52519.374 21/05/20,03:34:52,12,12,1, 11.9,1,1, 8.763, 10420.603, 368.304, 52519.394 21/05/20,03:34:52,13,12,1, 11.9,1,1, 8.763, 10420.647, 368.335, 52519.428 21/05/20,03:34:52,14,12,1, 11.9,1,1, 8.763, 10420.664, 368.307, 52519.482 21/05/20,03:34:52,15,12,1, 11.9,1,1, 8.763, 10420.664, 368.290, 52519.456 21/05/20,03:34:52,16,12,1, 11.9,1,1, 8.763, 10420.680, 368.276, 52519.476 21/05/20,03:34:52,17,12,1, 11.9,1,1, 8.763, 10420.702, 368.261, 52519.436 21/05/20,03:34:52,18,12,1, 11.9,1,1, 8.763, 10420.724, 368.237, 52519.387 21/05/20,03:34:52,19,12,1, 11.9,1,1, 8.763, 10420.723, 368.216, 52519.318 21/05/20,03:34:53,00,10,1, 11.9,1,1, 8.763, 10420.716, 368.216, 52519.318 21/05/20,03:34:53,01,10,1, 11.9,1,1, 8.763, 10420.760, 368.196, 52519.304 21/05/20,03:34:53,02,10,1, 11.9,1,1, 8.763, 10420.781, 368.196, 52519.373 21/05/20,03:34:53,03,10,1, 11.9,1,1, 8.763, 10420.788, 368.211, 52519.464 21/05/20,03:34:53,04,10,1, 11.9,1,1, 8.763, 10420.817, 368.180, 52519.484 21/05/20,03:34:53,05,10,1, 11.9,1,1, 8.763, 10420.806, 368.173, 52519.470 21/05/20,03:34:53,06,10,1, 11.9,1,1, 8.763, 10420.835, 368.152, 52519.417 21/05/20,03:34:53,07,10,1, 11.9,1,1, 8.763, 10420.859, 368.128, 52519.335 21/05/20,03:34:53,08,10,1, 11.9,1,1, 8.763, 10420.871, 368.100, 52519.309 21/05/20,03:34:53,09,10,1, 11.9,1,1, 8.763, 10420.901, 368.116, 52519.295 21/05/20,03:34:53,10,10,1, 11.9,1,1, 8.763, 10420.938, 368.089, 52519.318 21/05/20,03:34:53,11,10,1, 11.9,1,1, 8.763, 10420.953, 368.097, 52519.385 21/05/20,03:34:53,12,10,1, 11.9,1,1, 8.763, 10420.952, 368.094, 52519.408 21/05/20,03:34:53,13,10,1, 11.9,1,1, 8.763, 10420.938, 368.072, 52519.475 21/05/20,03:34:53,14,10,1, 11.9,1,1, 8.763, 10420.964, 368.062, 52519.391 21/05/20,03:34:53,15,10,1, 11.9,1,1, 8.763, 10421.022, 368.067, 52519.390 21/05/20,03:34:53,16,10,1, 11.9,1,1, 8.763, 10421.028, 368.056, 52519.311 21/05/20,03:34:53,17,10,1, 11.9,1,1, 8.763, 10421.040, 368.045, 52519.288 21/05/20,03:34:53,18,10,1, 11.9,1,1, 8.763, 10421.053, 368.039, 52519.279 21/05/20,03:34:53,19,10,1, 11.9,1,1, 8.763, 10421.051, 368.035, 52519.332 21/05/20,03:34:54,00,10,1, 11.9,1,1, 8.762, 10421.050, 368.035, 52519.332 21/05/20,03:34:54,01,10,1, 11.9,1,1, 8.762, 10421.112, 368.030, 52519.466 21/05/20,03:34:54,02,10,1, 11.9,1,1, 8.762, 10421.110, 368.040, 52519.467 21/05/20,03:34:54,03,10,1, 11.9,1,1, 8.762, 10421.125, 368.016, 52519.419 21/05/20,03:34:54,04,10,1, 11.9,1,1, 8.762, 10421.123, 367.993, 52519.374 21/05/20,03:34:54,05,10,1, 11.9,1,1, 8.762, 10421.171, 368.001, 52519.275 21/05/20,03:34:54,06,10,1, 11.9,1,1, 8.762, 10421.146, 367.993, 52519.278 21/05/20,03:34:54,07,10,1, 11.9,1,1, 8.762, 10421.179, 368.013, 52519.291 21/05/20,03:34:54,08,10,1, 11.9,1,1, 8.762, 10421.197, 367.992, 52519.331 21/05/20,03:34:54,09,10,1, 11.9,1,1, 8.762, 10421.212, 367.987, 52519.376 21/05/20,03:34:54,10,10,1, 11.9,1,1, 8.762, 10421.206, 368.003, 52519.453 21/05/20,03:34:54,11,10,1, 11.9,1,1, 8.762, 10421.216, 367.974, 52519.454 21/05/20,03:34:54,12,10,1, 11.9,1,1, 8.762, 10421.234, 367.955, 52519.405 21/05/20,03:34:54,13,10,1, 11.9,1,1, 8.762, 10421.254, 367.953, 52519.359 21/05/20,03:34:54,14,10,1, 11.9,1,1, 8.762, 10421.246, 367.925, 52519.274 21/05/20,03:34:54,15,10,1, 11.9,1,1, 8.762, 10421.278, 367.915, 52519.245 21/05/20,03:34:54,16,10,1, 11.9,1,1, 8.762, 10421.268, 367.918, 52519.273 21/05/20,03:34:54,17,10,1, 11.9,1,1, 8.762, 10421.269, 367.893, 52519.320 21/05/20,03:34:54,18,10,1, 11.9,1,1, 8.762, 10421.299, 367.922, 52519.394 21/05/20,03:34:54,19,10,1, 11.9,1,1, 8.762, 10421.303, 367.923, 52519.402 21/05/20,03:34:55,00,10,1, 11.9,1,1, 8.761, 10421.300, 367.923, 52519.402 21/05/20,03:34:55,01,10,1, 11.9,1,1, 8.761, 10421.324, 367.912, 52519.439 21/05/20,03:34:55,02,10,1, 11.9,1,1, 8.761, 10421.335, 367.863, 52519.348 21/05/20,03:34:55,03,10,1, 11.9,1,1, 8.761, 10421.365, 367.859, 52519.348 21/05/20,03:34:55,04,10,1, 11.9,1,1, 8.761, 10421.370, 367.860, 52519.263 21/05/20,03:34:55,05,10,1, 11.9,1,1, 8.761, 10421.355, 367.852, 52519.293 21/05/20,03:34:55,06,10,1, 11.9,1,1, 8.761, 10421.370, 367.893, 52519.364 21/05/20,03:34:55,07,10,1, 11.9,1,1, 8.761, 10421.382, 367.868, 52519.447 21/05/20,03:34:55,08,10,1, 11.9,1,1, 8.761, 10421.389, 367.891, 52519.467 21/05/20,03:34:55,09,10,1, 11.9,1,1, 8.761, 10421.396, 367.863, 52519.491 21/05/20,03:34:55,10,10,1, 11.9,1,1, 8.761, 10421.377, 367.853, 52519.452 21/05/20,03:34:55,11,10,1, 11.9,1,1, 8.761, 10421.381, 367.852, 52519.363 21/05/20,03:34:55,12,10,1, 11.9,1,1, 8.761, 10421.406, 367.819, 52519.302 21/05/20,03:34:55,13,10,1, 11.9,1,1, 8.761, 10421.414, 367.845, 52519.273 21/05/20,03:34:55,14,10,1, 11.9,1,1, 8.761, 10421.416, 367.851, 52519.332 21/05/20,03:34:55,15,10,1, 11.9,1,1, 8.761, 10421.413, 367.857, 52519.395 21/05/20,03:34:55,16,10,1, 11.9,1,1, 8.761, 10421.430, 367.852, 52519.453 21/05/20,03:34:55,17,10,1, 11.9,1,1, 8.761, 10421.431, 367.853, 52519.530 21/05/20,03:34:55,18,10,1, 11.9,1,1, 8.761, 10421.440, 367.844, 52519.517 21/05/20,03:34:55,19,10,1, 11.9,1,1, 8.761, 10421.432, 367.847, 52519.485 21/05/20,03:34:56,00,10,1, 11.9,1,1, 8.758, 10421.425, 367.847, 52519.485 21/05/20,03:34:56,01,10,1, 11.9,1,1, 8.758, 10421.436, 367.823, 52519.297 21/05/20,03:34:56,02,10,1, 11.9,1,1, 8.758, 10421.444, 367.828, 52519.336 21/05/20,03:34:56,03,10,1, 11.9,1,1, 8.758, 10421.438, 367.822, 52519.377 21/05/20,03:34:56,04,10,1, 11.9,1,1, 8.758, 10421.438, 367.807, 52519.449 21/05/20,03:34:56,05,10,1, 11.9,1,1, 8.758, 10421.445, 367.850, 52519.464 21/05/20,03:34:56,06,10,1, 11.9,1,1, 8.758, 10421.419, 367.829, 52519.552 21/05/20,03:34:56,07,10,1, 11.9,1,1, 8.758, 10421.419, 367.851, 52519.533 21/05/20,03:34:56,08,10,1, 11.9,1,1, 8.758, 10421.436, 367.827, 52519.479 21/05/20,03:34:56,09,10,1, 11.9,1,1, 8.758, 10421.433, 367.822, 52519.434 21/05/20,03:34:56,10,10,1, 11.9,1,1, 8.758, 10421.426, 367.829, 52519.379 21/05/20,03:34:56,11,10,1, 11.9,1,1, 8.758, 10421.467, 367.842, 52519.429 21/05/20,03:34:56,12,10,1, 11.9,1,1, 8.758, 10421.432, 367.837, 52519.409 21/05/20,03:34:56,13,10,1, 11.9,1,1, 8.758, 10421.434, 367.858, 52519.520 21/05/20,03:34:56,14,10,1, 11.9,1,1, 8.758, 10421.419, 367.841, 52519.556 21/05/20,03:34:56,15,10,1, 11.9,1,1, 8.758, 10421.422, 367.835, 52519.589 21/05/20,03:34:56,16,10,1, 11.9,1,1, 8.758, 10421.406, 367.843, 52519.541 21/05/20,03:34:56,17,10,1, 11.9,1,1, 8.758, 10421.382, 367.824, 52519.456 21/05/20,03:34:56,18,10,1, 11.9,1,1, 8.758, 10421.405, 367.824, 52519.248 21/05/20,03:34:56,19,10,1, 11.9,1,1, 8.758, 10421.363, 367.842, 52519.389 21/05/20,03:34:57,00,10,1, 11.8,1,1, 8.765, 10421.358, 367.842, 52519.389 21/05/20,03:34:57,01,10,1, 11.8,1,1, 8.765, 10421.353, 367.799, 52519.470 21/05/20,03:34:57,02,10,1, 11.8,1,1, 8.765, 10421.387, 367.839, 52519.543 21/05/20,03:34:57,03,10,1, 11.8,1,1, 8.765, 10421.382, 367.817, 52519.557 21/05/20,03:34:57,04,10,1, 11.8,1,1, 8.765, 10421.368, 367.851, 52519.584 21/05/20,03:34:57,05,10,1, 11.8,1,1, 8.765, 10421.354, 367.829, 52519.530 21/05/20,03:34:57,06,10,1, 11.8,1,1, 8.765, 10421.339, 367.819, 52519.485 21/05/20,03:34:57,07,10,1, 11.8,1,1, 8.765, 10421.324, 367.815, 52519.450 21/05/20,03:34:57,08,10,1, 11.8,1,1, 8.765, 10421.323, 367.811, 52519.403 21/05/20,03:34:57,09,10,1, 11.8,1,1, 8.765, 10421.356, 367.803, 52519.421 21/05/20,03:34:57,10,10,1, 11.8,1,1, 8.765, 10421.359, 367.806, 52519.493 21/05/20,03:34:57,11,10,1, 11.8,1,1, 8.765, 10421.326, 367.794, 52519.565 21/05/20,03:34:57,12,10,1, 11.8,1,1, 8.765, 10421.321, 367.785, 52519.613 21/05/20,03:34:57,13,10,1, 11.8,1,1, 8.765, 10421.313, 367.797, 52519.642 21/05/20,03:34:57,14,10,1, 11.8,1,1, 8.765, 10421.287, 367.766, 52519.599 21/05/20,03:34:57,15,10,1, 11.8,1,1, 8.765, 10421.313, 367.758, 52519.531 21/05/20,03:34:57,16,10,1, 11.8,1,1, 8.765, 10421.304, 367.770, 52519.471 21/05/20,03:34:57,17,10,1, 11.8,1,1, 8.765, 10421.301, 367.743, 52519.501 21/05/20,03:34:57,18,10,1, 11.8,1,1, 8.765, 10421.308, 367.759, 52519.477 21/05/20,03:34:57,19,10,1, 11.8,1,1, 8.765, 10421.307, 367.734, 52519.585 21/05/20,03:34:58,00,10,1, 11.8,1,1, 8.762, 10421.300, 367.734, 52519.585 21/05/20,03:34:58,01,10,1, 11.8,1,1, 8.762, 10421.285, 367.738, 52519.682 21/05/20,03:34:58,02,10,1, 11.8,1,1, 8.762, 10421.235, 367.727, 52519.701 21/05/20,03:34:58,03,10,1, 11.8,1,1, 8.762, 10421.260, 367.713, 52519.629 21/05/20,03:34:58,04,10,1, 11.8,1,1, 8.762, 10421.245, 367.704, 52519.573 21/05/20,03:34:58,05,10,1, 11.8,1,1, 8.762, 10421.249, 367.659, 52519.500 21/05/20,03:34:58,06,10,1, 11.8,1,1, 8.762, 10421.227, 367.668, 52519.501 21/05/20,03:34:58,07,10,1, 11.8,1,1, 8.762, 10421.216, 367.669, 52519.538 21/05/20,03:34:58,08,10,1, 11.8,1,1, 8.762, 10421.246, 367.689, 52519.609 21/05/20,03:34:58,09,10,1, 11.8,1,1, 8.762, 10421.238, 367.655, 52519.682 21/05/20,03:34:58,10,10,1, 11.8,1,1, 8.762, 10421.215, 367.661, 52519.744 21/05/20,03:34:58,11,10,1, 11.8,1,1, 8.762, 10421.215, 367.666, 52519.724 21/05/20,03:34:58,12,10,1, 11.8,1,1, 8.762, 10421.171, 367.635, 52519.653 21/05/20,03:34:58,13,10,1, 11.8,1,1, 8.762, 10421.179, 367.619, 52519.634 21/05/20,03:34:58,14,10,1, 11.8,1,1, 8.762, 10421.160, 367.612, 52519.547 21/05/20,03:34:58,15,10,1, 11.8,1,1, 8.762, 10421.172, 367.622, 52519.508 21/05/20,03:34:58,16,10,1, 11.8,1,1, 8.762, 10421.172, 367.611, 52519.578 21/05/20,03:34:58,17,10,1, 11.8,1,1, 8.762, 10421.144, 367.619, 52519.757 21/05/20,03:34:58,18,10,1, 11.8,1,1, 8.762, 10421.159, 367.598, 52519.704 21/05/20,03:34:58,19,10,1, 11.8,1,1, 8.762, 10421.153, 367.605, 52519.738 21/05/20,03:34:59,00,10,1, 11.8,1,1, 8.765, 10421.150, 367.605, 52519.738 21/05/20,03:34:59,01,10,1, 11.8,1,1, 8.765, 10421.139, 367.579, 52519.705 21/05/20,03:34:59,02,10,1, 11.8,1,1, 8.765, 10421.093, 367.556, 52519.668 21/05/20,03:34:59,03,10,1, 11.8,1,1, 8.765, 10421.117, 367.556, 52519.568 21/05/20,03:34:59,04,10,1, 11.8,1,1, 8.765, 10421.108, 367.525, 52519.567 21/05/20,03:34:59,05,10,1, 11.8,1,1, 8.765, 10421.103, 367.525, 52519.588 21/05/20,03:34:59,06,10,1, 11.8,1,1, 8.765, 10421.089, 367.506, 52519.708 21/05/20,03:34:59,07,10,1, 11.8,1,1, 8.765, 10421.052, 367.485, 52519.760 21/05/20,03:34:59,08,10,1, 11.8,1,1, 8.765, 10421.043, 367.476, 52519.799 21/05/20,03:34:59,09,10,1, 11.8,1,1, 8.765, 10421.055, 367.497, 52519.751 21/05/20,03:34:59,10,10,1, 11.8,1,1, 8.765, 10421.033, 367.479, 52519.701 21/05/20,03:34:59,11,10,1, 11.8,1,1, 8.765, 10421.016, 367.468, 52519.677 21/05/20,03:34:59,12,10,1, 11.8,1,1, 8.765, 10421.025, 367.450, 52519.643 21/05/20,03:34:59,13,10,1, 11.8,1,1, 8.765, 10421.022, 367.447, 52519.612 21/05/20,03:34:59,14,10,1, 11.8,1,1, 8.765, 10420.997, 367.422, 52519.637 21/05/20,03:34:59,15,10,1, 11.8,1,1, 8.765, 10420.994, 367.394, 52519.680 21/05/20,03:34:59,16,10,1, 11.8,1,1, 8.765, 10420.976, 367.382, 52519.700 21/05/20,03:34:59,17,10,1, 11.8,1,1, 8.765, 10420.963, 367.400, 52519.775 21/05/20,03:34:59,18,10,1, 11.8,1,1, 8.765, 10420.952, 367.393, 52519.810 21/05/20,03:34:59,19,10,1, 11.8,1,1, 8.765, 10420.950, 367.384, 52519.729 21/05/20,03:35:00,00,10,1, 11.9,1,1, 8.761, 10420.949, 367.384, 52519.729 21/05/20,03:35:00,01,10,1, 11.9,1,1, 8.761, 10420.949, 367.337, 52519.647 21/05/20,03:35:00,02,10,1, 11.9,1,1, 8.761, 10420.936, 367.322, 52519.639 21/05/20,03:35:00,03,10,1, 11.9,1,1, 8.761, 10420.923, 367.300, 52519.631 21/05/20,03:35:00,04,10,1, 11.9,1,1, 8.761, 10420.928, 367.294, 52519.728 21/05/20,03:35:00,05,10,1, 11.9,1,1, 8.761, 10420.892, 367.332, 52519.762 21/05/20,03:35:00,06,10,1, 11.9,1,1, 8.761, 10420.884, 367.294, 52519.819 21/05/20,03:35:00,07,10,1, 11.9,1,1, 8.761, 10420.875, 367.286, 52519.791 21/05/20,03:35:00,08,10,1, 11.9,1,1, 8.761, 10420.881, 367.274, 52519.770 21/05/20,03:35:00,09,10,1, 11.9,1,1, 8.761, 10420.886, 367.274, 52519.757 21/05/20,03:35:00,10,10,1, 11.9,1,1, 8.761, 10420.879, 367.247, 52519.704 21/05/20,03:35:00,11,10,1, 11.9,1,1, 8.761, 10420.879, 367.255, 52519.666 21/05/20,03:35:00,12,10,1, 11.9,1,1, 8.761, 10420.853, 367.199, 52519.686 21/05/20,03:35:00,13,10,1, 11.9,1,1, 8.761, 10420.864, 367.217, 52519.754 21/05/20,03:35:00,14,10,1, 11.9,1,1, 8.761, 10420.833, 367.196, 52519.803 21/05/20,03:35:00,15,10,1, 11.9,1,1, 8.761, 10420.838, 367.205, 52519.874 21/05/20,03:35:00,16,10,1, 11.9,1,1, 8.761, 10420.842, 367.189, 52519.846 21/05/20,03:35:00,17,10,1, 11.9,1,1, 8.761, 10420.820, 367.178, 52519.825 21/05/20,03:35:00,18,10,1, 11.9,1,1, 8.761, 10420.817, 367.152, 52519.813 21/05/20,03:35:00,19,10,1, 11.9,1,1, 8.761, 10420.810, 367.158, 52519.746 21/05/20,03:35:01,00,10,1, 11.8,1,1, 8.763, 10420.808, 367.158, 52519.746 21/05/20,03:35:01,01,10,1, 11.8,1,1, 8.763, 10420.809, 367.112, 52519.705 21/05/20,03:35:01,02,10,1, 11.8,1,1, 8.763, 10420.798, 367.131, 52519.772 21/05/20,03:35:01,03,10,1, 11.8,1,1, 8.763, 10420.797, 367.131, 52519.813 21/05/20,03:35:01,04,10,1, 11.8,1,1, 8.763, 10420.782, 367.121, 52519.836 21/05/20,03:35:01,05,10,1, 11.8,1,1, 8.763, 10420.777, 367.130, 52519.874 21/05/20,03:35:01,06,10,1, 11.8,1,1, 8.763, 10420.763, 367.098, 52519.855 21/05/20,03:35:01,07,10,1, 11.8,1,1, 8.763, 10420.774, 367.093, 52519.794 21/05/20,03:35:01,08,10,1, 11.8,1,1, 8.763, 10420.712, 367.103, 52519.675 21/05/20,03:35:01,09,10,1, 11.8,1,1, 8.763, 10420.780, 367.078, 52519.636 21/05/20,03:35:01,10,10,1, 11.8,1,1, 8.763, 10420.713, 367.082, 52519.711 21/05/20,03:35:01,11,10,1, 11.8,1,1, 8.763, 10420.723, 367.084, 52519.766 21/05/20,03:35:01,12,10,1, 11.8,1,1, 8.763, 10420.750, 367.080, 52519.817 21/05/20,03:35:01,13,10,1, 11.8,1,1, 8.763, 10420.744, 367.093, 52519.850 21/05/20,03:35:01,14,10,1, 11.8,1,1, 8.763, 10420.744, 367.065, 52519.907 21/05/20,03:35:01,15,10,1, 11.8,1,1, 8.763, 10420.711, 367.067, 52519.885 21/05/20,03:35:01,16,10,1, 11.8,1,1, 8.763, 10420.691, 367.043, 52519.833 21/05/20,03:35:01,17,10,1, 11.8,1,1, 8.763, 10420.691, 367.018, 52519.730 21/05/20,03:35:01,18,10,1, 11.8,1,1, 8.763, 10420.714, 367.019, 52519.663 21/05/20,03:35:01,19,10,1, 11.8,1,1, 8.763, 10420.727, 366.989, 52519.732 21/05/20,03:35:02,00,10,1, 11.9,1,1, 8.758, 10420.724, 366.989, 52519.732 21/05/20,03:35:02,01,10,1, 11.9,1,1, 8.758, 10420.737, 366.980, 52519.641 21/05/20,03:35:02,02,10,1, 11.9,1,1, 8.758, 10420.738, 367.015, 52519.817 21/05/20,03:35:02,03,10,1, 11.9,1,1, 8.758, 10420.701, 367.017, 52520.021 21/05/20,03:35:02,04,10,1, 11.9,1,1, 8.758, 10420.682, 366.993, 52519.947 21/05/20,03:35:02,05,10,1, 11.9,1,1, 8.758, 10420.688, 366.985, 52520.028 21/05/20,03:35:02,06,10,1, 11.9,1,1, 8.758, 10420.673, 366.971, 52519.792 21/05/20,03:35:02,07,10,1, 11.9,1,1, 8.758, 10420.675, 366.982, 52519.728 21/05/20,03:35:02,08,10,1, 11.9,1,1, 8.758, 10420.685, 366.955, 52519.708 21/05/20,03:35:02,09,10,1, 11.9,1,1, 8.758, 10420.702, 366.959, 52519.813 21/05/20,03:35:02,10,10,1, 11.9,1,1, 8.758, 10420.725, 366.973, 52519.853 21/05/20,03:35:02,11,10,1, 11.9,1,1, 8.758, 10420.704, 366.979, 52519.924 21/05/20,03:35:02,12,10,1, 11.9,1,1, 8.758, 10420.733, 366.969, 52519.989 21/05/20,03:35:02,13,10,1, 11.9,1,1, 8.758, 10420.694, 366.975, 52519.934 21/05/20,03:35:02,14,10,1, 11.9,1,1, 8.758, 10420.704, 366.951, 52519.899 21/05/20,03:35:02,15,10,1, 11.9,1,1, 8.758, 10420.711, 366.933, 52519.838 21/05/20,03:35:02,16,10,1, 11.9,1,1, 8.758, 10420.722, 366.911, 52519.834 21/05/20,03:35:02,17,10,1, 11.9,1,1, 8.758, 10420.728, 366.902, 52519.781 21/05/20,03:35:02,18,10,1, 11.9,1,1, 8.758, 10420.749, 366.896, 52519.865 21/05/20,03:35:02,19,10,1, 11.9,1,1, 8.758, 10420.716, 366.909, 52519.944 21/05/20,03:35:03,00,10,1, 11.9,1,1, 8.758, 10420.716, 366.909, 52519.944 21/05/20,03:35:03,01,10,1, 11.9,1,1, 8.758, 10420.723, 366.916, 52519.961 21/05/20,03:35:03,02,10,1, 11.9,1,1, 8.758, 10420.713, 366.912, 52519.959 21/05/20,03:35:03,03,10,1, 11.9,1,1, 8.758, 10420.740, 366.898, 52519.891 21/05/20,03:35:03,04,10,1, 11.9,1,1, 8.758, 10420.741, 366.904, 52519.880 21/05/20,03:35:03,05,10,1, 11.9,1,1, 8.758, 10420.734, 366.893, 52519.812 21/05/20,03:35:03,06,10,1, 11.9,1,1, 8.758, 10420.740, 366.858, 52519.847 21/05/20,03:35:03,07,10,1, 11.9,1,1, 8.758, 10420.737, 366.867, 52519.919 21/05/20,03:35:03,08,10,1, 11.9,1,1, 8.758, 10420.730, 366.888, 52519.953 21/05/20,03:35:03,09,10,1, 11.9,1,1, 8.758, 10420.746, 366.890, 52520.059 21/05/20,03:35:03,10,10,1, 11.9,1,1, 8.758, 10420.731, 366.868, 52520.009 21/05/20,03:35:03,11,10,1, 11.9,1,1, 8.758, 10420.718, 366.854, 52519.992 21/05/20,03:35:03,12,10,1, 11.9,1,1, 8.758, 10420.715, 366.882, 52519.927 21/05/20,03:35:03,13,10,1, 11.9,1,1, 8.758, 10420.733, 366.869, 52519.858 21/05/20,03:35:03,14,10,1, 11.9,1,1, 8.758, 10420.718, 366.841, 52519.870 21/05/20,03:35:03,15,10,1, 11.9,1,1, 8.758, 10420.727, 366.856, 52519.871 21/05/20,03:35:03,16,10,1, 11.9,1,1, 8.758, 10420.735, 366.826, 52519.967 21/05/20,03:35:03,17,10,1, 11.9,1,1, 8.758, 10420.699, 366.859, 52519.985 21/05/20,03:35:03,18,10,1, 11.9,1,1, 8.758, 10420.714, 366.841, 52520.048 21/05/20,03:35:03,19,10,1, 11.9,1,1, 8.758, 10420.711, 366.840, 52520.025 21/05/20,03:35:04,00,10,1, 11.9,1,1, 8.759, 10420.707, 366.840, 52520.025 21/05/20,03:35:04,01,10,1, 11.9,1,1, 8.759, 10420.671, 366.826, 52519.930 21/05/20,03:35:04,02,10,1, 11.9,1,1, 8.759, 10420.714, 366.818, 52519.917 21/05/20,03:35:04,03,10,1, 11.9,1,1, 8.759, 10420.708, 366.799, 52519.891 21/05/20,03:35:04,04,10,1, 11.9,1,1, 8.759, 10420.689, 366.826, 52519.928 21/05/20,03:35:04,05,10,1, 11.9,1,1, 8.759, 10420.704, 366.793, 52519.990 21/05/20,03:35:04,06,10,1, 11.9,1,1, 8.759, 10420.695, 366.825, 52520.095 21/05/20,03:35:04,07,10,1, 11.9,1,1, 8.759, 10420.693, 366.820, 52520.121 21/05/20,03:35:04,08,10,1, 11.9,1,1, 8.759, 10420.679, 366.794, 52520.062 21/05/20,03:35:04,09,10,1, 11.9,1,1, 8.759, 10420.670, 366.788, 52519.996 21/05/20,03:35:04,10,10,1, 11.9,1,1, 8.759, 10420.655, 366.762, 52519.942 21/05/20,03:35:04,11,10,1, 11.9,1,1, 8.759, 10420.660, 366.789, 52519.946 21/05/20,03:35:04,12,10,1, 11.9,1,1, 8.759, 10420.643, 366.785, 52519.907 21/05/20,03:35:04,13,10,1, 11.9,1,1, 8.759, 10420.637, 366.772, 52519.996 21/05/20,03:35:04,14,10,1, 11.9,1,1, 8.759, 10420.650, 366.778, 52520.011 21/05/20,03:35:04,15,10,1, 11.9,1,1, 8.759, 10420.619, 366.768, 52520.090 21/05/20,03:35:04,16,10,1, 11.9,1,1, 8.759, 10420.620, 366.781, 52520.135 21/05/20,03:35:04,17,10,1, 11.9,1,1, 8.759, 10420.626, 366.768, 52520.108 21/05/20,03:35:04,18,10,1, 11.9,1,1, 8.759, 10420.594, 366.771, 52520.087 21/05/20,03:35:04,19,10,1, 11.9,1,1, 8.759, 10420.582, 366.744, 52519.993 21/05/20,03:35:05,00,10,1, 11.9,1,1, 8.759, 10420.574, 366.744, 52519.993 21/05/20,03:35:05,01,10,1, 11.9,1,1, 8.759, 10420.573, 366.744, 52519.970 21/05/20,03:35:05,02,10,1, 11.9,1,1, 8.759, 10420.592, 366.754, 52520.017 21/05/20,03:35:05,03,10,1, 11.9,1,1, 8.759, 10420.557, 366.790, 52520.110 21/05/20,03:35:05,04,10,1, 11.9,1,1, 8.759, 10420.563, 366.764, 52520.145 21/05/20,03:35:05,05,10,1, 11.9,1,1, 8.759, 10420.557, 366.761, 52520.145 21/05/20,03:35:05,06,10,1, 11.9,1,1, 8.759, 10420.562, 366.767, 52520.099 21/05/20,03:35:05,07,10,1, 11.9,1,1, 8.759, 10420.538, 366.758, 52520.108 21/05/20,03:35:05,08,10,1, 11.9,1,1, 8.759, 10420.532, 366.756, 52520.000 21/05/20,03:35:05,09,10,1, 11.9,1,1, 8.759, 10420.553, 366.728, 52519.998 21/05/20,03:35:05,10,10,1, 11.9,1,1, 8.759, 10420.504, 366.732, 52520.060 21/05/20,03:35:05,11,10,1, 11.9,1,1, 8.759, 10420.493, 366.754, 52520.070 21/05/20,03:35:05,12,10,1, 11.9,1,1, 8.759, 10420.478, 366.751, 52520.173 21/05/20,03:35:05,13,10,1, 11.9,1,1, 8.759, 10420.486, 366.764, 52520.198 21/05/20,03:35:05,14,10,1, 11.9,1,1, 8.759, 10420.477, 366.748, 52520.149 21/05/20,03:35:05,15,10,1, 11.9,1,1, 8.759, 10420.459, 366.756, 52520.150 21/05/20,03:35:05,16,10,1, 11.9,1,1, 8.759, 10420.483, 366.743, 52520.076 21/05/20,03:35:05,17,10,1, 11.9,1,1, 8.759, 10420.442, 366.738, 52520.012 21/05/20,03:35:05,18,10,1, 11.9,1,1, 8.759, 10420.436, 366.721, 52520.028 21/05/20,03:35:05,19,10,1, 11.9,1,1, 8.759, 10420.433, 366.700, 52520.054 21/05/20,03:35:06,00,10,1, 11.9,1,1, 8.760, 10420.432, 366.700, 52520.054 21/05/20,03:35:06,01,10,1, 11.9,1,1, 8.760, 10420.389, 366.710, 52520.204 21/05/20,03:35:06,02,10,1, 11.9,1,1, 8.760, 10420.391, 366.744, 52520.240 21/05/20,03:35:06,03,10,1, 11.9,1,1, 8.760, 10420.364, 366.706, 52520.155 21/05/20,03:35:06,04,10,1, 11.9,1,1, 8.760, 10420.357, 366.698, 52520.153 21/05/20,03:35:06,05,10,1, 11.9,1,1, 8.760, 10420.370, 366.703, 52520.132 21/05/20,03:35:06,06,10,1, 11.9,1,1, 8.760, 10420.328, 366.689, 52520.097 21/05/20,03:35:06,07,10,1, 11.9,1,1, 8.760, 10420.323, 366.671, 52520.059 21/05/20,03:35:06,08,10,1, 11.9,1,1, 8.760, 10420.338, 366.668, 52520.158 21/05/20,03:35:06,09,10,1, 11.9,1,1, 8.760, 10420.298, 366.671, 52520.192 21/05/20,03:35:06,10,10,1, 11.9,1,1, 8.760, 10420.298, 366.642, 52520.218 21/05/20,03:35:06,11,10,1, 11.9,1,1, 8.760, 10420.278, 366.636, 52520.243 21/05/20,03:35:06,12,10,1, 11.9,1,1, 8.760, 10420.243, 366.640, 52520.239 21/05/20,03:35:06,13,10,1, 11.9,1,1, 8.760, 10420.238, 366.627, 52520.182 21/05/20,03:35:06,14,10,1, 11.9,1,1, 8.760, 10420.229, 366.616, 52520.141 21/05/20,03:35:06,15,10,1, 11.9,1,1, 8.760, 10420.222, 366.623, 52520.093 21/05/20,03:35:06,16,10,1, 11.9,1,1, 8.760, 10420.218, 366.612, 52520.079 21/05/20,03:35:06,17,10,1, 11.9,1,1, 8.760, 10420.212, 366.607, 52520.183 21/05/20,03:35:06,18,10,1, 11.9,1,1, 8.760, 10420.221, 366.584, 52520.071 21/05/20,03:35:06,19,10,1, 11.9,1,1, 8.760, 10420.203, 366.584, 52520.212 21/05/20,03:35:07,00,10,1, 11.9,1,1, 8.762, 10420.198, 366.584, 52520.212 21/05/20,03:35:07,01,10,1, 11.9,1,1, 8.762, 10420.177, 366.570, 52519.983 21/05/20,03:35:07,02,10,1, 11.9,1,1, 8.762, 10420.129, 366.581, 52520.263 21/05/20,03:35:07,03,10,1, 11.9,1,1, 8.762, 10420.140, 366.586, 52520.203 21/05/20,03:35:07,04,10,1, 11.9,1,1, 8.762, 10420.140, 366.551, 52520.173 21/05/20,03:35:07,05,10,1, 11.9,1,1, 8.762, 10420.141, 366.556, 52520.201 21/05/20,03:35:07,06,10,1, 11.9,1,1, 8.762, 10420.153, 366.578, 52520.271 21/05/20,03:35:07,07,10,1, 11.9,1,1, 8.762, 10420.111, 366.589, 52520.319 21/05/20,03:35:07,08,10,1, 11.9,1,1, 8.762, 10420.102, 366.567, 52520.348 21/05/20,03:35:07,09,10,1, 11.9,1,1, 8.762, 10420.093, 366.570, 52520.370 21/05/20,03:35:07,10,10,1, 11.9,1,1, 8.762, 10420.077, 366.561, 52520.293 21/05/20,03:35:07,11,10,1, 11.9,1,1, 8.762, 10420.110, 366.560, 52520.274 21/05/20,03:35:07,12,10,1, 11.9,1,1, 8.762, 10420.085, 366.555, 52520.215 21/05/20,03:35:07,13,10,1, 11.9,1,1, 8.762, 10420.082, 366.551, 52520.197 21/05/20,03:35:07,14,10,1, 11.9,1,1, 8.762, 10420.079, 366.561, 52520.230 21/05/20,03:35:07,15,10,1, 11.9,1,1, 8.762, 10420.063, 366.592, 52520.292 21/05/20,03:35:07,16,10,1, 11.9,1,1, 8.762, 10420.076, 366.578, 52520.335 21/05/20,03:35:07,17,10,1, 11.9,1,1, 8.762, 10420.043, 366.567, 52520.394 21/05/20,03:35:07,18,10,1, 11.9,1,1, 8.762, 10420.036, 366.582, 52520.392 21/05/20,03:35:07,19,10,1, 11.9,1,1, 8.762, 10420.026, 366.597, 52520.386 21/05/20,03:35:08,00,10,1, 11.8,1,1, 8.763, 10420.023, 366.597, 52520.386 21/05/20,03:35:08,01,10,1, 11.8,1,1, 8.763, 10420.008, 366.550, 52520.255 21/05/20,03:35:08,02,10,1, 11.8,1,1, 8.763, 10420.008, 366.574, 52520.270 21/05/20,03:35:08,03,10,1, 11.8,1,1, 8.763, 10420.008, 366.556, 52520.246 21/05/20,03:35:08,04,10,1, 11.8,1,1, 8.763, 10420.008, 366.563, 52520.390 21/05/20,03:35:08,05,10,1, 11.8,1,1, 8.763, 10420.004, 366.583, 52520.421 21/05/20,03:35:08,06,10,1, 11.8,1,1, 8.763, 10419.991, 366.587, 52520.457 21/05/20,03:35:08,07,10,1, 11.8,1,1, 8.763, 10419.995, 366.588, 52520.445 21/05/20,03:35:08,08,10,1, 11.8,1,1, 8.763, 10419.999, 366.627, 52520.382 21/05/20,03:35:08,09,10,1, 11.8,1,1, 8.763, 10419.996, 366.611, 52520.360 21/05/20,03:35:08,10,10,1, 11.8,1,1, 8.763, 10420.002, 366.599, 52520.298 21/05/20,03:35:08,11,10,1, 11.8,1,1, 8.763, 10419.990, 366.600, 52520.281 21/05/20,03:35:08,12,10,1, 11.8,1,1, 8.763, 10420.003, 366.634, 52520.305 21/05/20,03:35:08,13,10,1, 11.8,1,1, 8.763, 10419.995, 366.618, 52520.410 21/05/20,03:35:08,14,10,1, 11.8,1,1, 8.763, 10419.989, 366.611, 52520.461 21/05/20,03:35:08,15,10,1, 11.8,1,1, 8.763, 10419.977, 366.663, 52520.489 21/05/20,03:35:08,16,10,1, 11.8,1,1, 8.763, 10420.001, 366.659, 52520.481 21/05/20,03:35:08,17,10,1, 11.8,1,1, 8.763, 10419.991, 366.646, 52520.475 21/05/20,03:35:08,18,10,1, 11.8,1,1, 8.763, 10419.978, 366.659, 52520.428 21/05/20,03:35:08,19,10,1, 11.8,1,1, 8.763, 10419.959, 366.691, 52520.160 21/05/20,03:35:09,00,11,1, 11.9,1,1, 8.761, 10419.956, 366.691, 52520.160 21/05/20,03:35:09,01,11,1, 11.9,1,1, 8.761, 10419.996, 366.680, 52520.464 21/05/20,03:35:09,02,11,1, 11.9,1,1, 8.761, 10419.995, 366.709, 52520.475 21/05/20,03:35:09,03,11,1, 11.9,1,1, 8.761, 10419.979, 366.712, 52520.535 21/05/20,03:35:09,04,11,1, 11.9,1,1, 8.761, 10420.007, 366.740, 52520.569 21/05/20,03:35:09,05,11,1, 11.9,1,1, 8.761, 10420.011, 366.731, 52520.619 21/05/20,03:35:09,06,11,1, 11.9,1,1, 8.761, 10419.989, 366.741, 52520.552 21/05/20,03:35:09,07,11,1, 11.9,1,1, 8.761, 10420.005, 366.751, 52520.511 21/05/20,03:35:09,08,11,1, 11.9,1,1, 8.761, 10420.016, 366.752, 52520.447 21/05/20,03:35:09,09,11,1, 11.9,1,1, 8.761, 10420.017, 366.777, 52520.440 21/05/20,03:35:09,10,11,1, 11.9,1,1, 8.761, 10420.015, 366.789, 52520.462 21/05/20,03:35:09,11,11,1, 11.9,1,1, 8.761, 10419.993, 366.809, 52520.498 21/05/20,03:35:09,12,11,1, 11.9,1,1, 8.761, 10420.000, 366.833, 52520.577 21/05/20,03:35:09,13,11,1, 11.9,1,1, 8.761, 10419.977, 366.831, 52520.612 21/05/20,03:35:09,14,11,1, 11.9,1,1, 8.761, 10420.002, 366.874, 52520.662 21/05/20,03:35:09,15,11,1, 11.9,1,1, 8.761, 10419.989, 366.880, 52520.657 21/05/20,03:35:09,16,11,1, 11.9,1,1, 8.761, 10420.005, 366.900, 52520.557 21/05/20,03:35:09,17,11,1, 11.9,1,1, 8.761, 10420.007, 366.855, 52520.546 21/05/20,03:35:09,18,11,1, 11.9,1,1, 8.761, 10420.026, 366.871, 52520.507 21/05/20,03:35:09,19,11,1, 11.9,1,1, 8.761, 10419.997, 366.912, 52520.496 21/05/20,03:35:10,00,11,1, 11.8,1,1, 8.762, 10419.990, 366.912, 52520.496 21/05/20,03:35:10,01,11,1, 11.8,1,1, 8.762, 10420.019, 366.945, 52520.750 21/05/20,03:35:10,02,11,1, 11.8,1,1, 8.762, 10420.014, 366.963, 52520.649 21/05/20,03:35:10,03,11,1, 11.8,1,1, 8.762, 10419.978, 366.976, 52520.701 21/05/20,03:35:10,04,11,1, 11.8,1,1, 8.762, 10420.003, 366.971, 52520.631 21/05/20,03:35:10,05,11,1, 11.8,1,1, 8.762, 10420.008, 366.983, 52520.647 21/05/20,03:35:10,06,11,1, 11.8,1,1, 8.762, 10420.036, 367.002, 52520.602 21/05/20,03:35:10,07,11,1, 11.8,1,1, 8.762, 10420.024, 367.021, 52520.547 21/05/20,03:35:10,08,11,1, 11.8,1,1, 8.762, 10420.033, 367.019, 52520.513 21/05/20,03:35:10,09,11,1, 11.8,1,1, 8.762, 10420.041, 367.060, 52520.598 21/05/20,03:35:10,10,11,1, 11.8,1,1, 8.762, 10420.019, 367.090, 52520.703 21/05/20,03:35:10,11,11,1, 11.8,1,1, 8.762, 10420.021, 367.115, 52520.725 21/05/20,03:35:10,12,11,1, 11.8,1,1, 8.762, 10420.018, 367.130, 52520.757 21/05/20,03:35:10,13,11,1, 11.8,1,1, 8.762, 10420.031, 367.127, 52520.737 21/05/20,03:35:10,14,11,1, 11.8,1,1, 8.762, 10420.017, 367.131, 52520.669 21/05/20,03:35:10,15,11,1, 11.8,1,1, 8.762, 10420.033, 367.149, 52520.621 21/05/20,03:35:10,16,11,1, 11.8,1,1, 8.762, 10420.049, 367.160, 52520.563 21/05/20,03:35:10,17,11,1, 11.8,1,1, 8.762, 10420.034, 367.185, 52520.568 21/05/20,03:35:10,18,11,1, 11.8,1,1, 8.762, 10420.039, 367.206, 52520.602 21/05/20,03:35:10,19,11,1, 11.8,1,1, 8.762, 10420.024, 367.228, 52520.678 21/05/20,03:35:11,00,11,1, 11.9,1,1, 8.761, 10420.023, 367.228, 52520.678 21/05/20,03:35:11,01,11,1, 11.9,1,1, 8.761, 10420.030, 367.263, 52520.791 21/05/20,03:35:11,02,11,1, 11.9,1,1, 8.761, 10420.034, 367.281, 52520.799 21/05/20,03:35:11,03,11,1, 11.9,1,1, 8.761, 10420.024, 367.279, 52520.685 21/05/20,03:35:11,04,11,1, 11.9,1,1, 8.761, 10420.017, 367.302, 52520.650 21/05/20,03:35:11,05,11,1, 11.9,1,1, 8.761, 10420.043, 367.308, 52520.662 21/05/20,03:35:11,06,11,1, 11.9,1,1, 8.761, 10420.034, 367.318, 52520.870 21/05/20,03:35:11,07,11,1, 11.9,1,1, 8.761, 10420.041, 367.320, 52520.543 21/05/20,03:35:11,08,11,1, 11.9,1,1, 8.761, 10420.004, 367.361, 52520.730 21/05/20,03:35:11,09,11,1, 11.9,1,1, 8.761, 10420.001, 367.358, 52520.766 21/05/20,03:35:11,10,11,1, 11.9,1,1, 8.761, 10420.001, 367.379, 52520.868 21/05/20,03:35:11,11,11,1, 11.9,1,1, 8.761, 10420.032, 367.366, 52520.709 21/05/20,03:35:11,12,11,1, 11.9,1,1, 8.761, 10419.976, 367.395, 52520.860 21/05/20,03:35:11,13,11,1, 11.9,1,1, 8.761, 10420.020, 367.404, 52520.779 21/05/20,03:35:11,14,11,1, 11.9,1,1, 8.761, 10419.994, 367.417, 52520.697 21/05/20,03:35:11,15,11,1, 11.9,1,1, 8.761, 10419.992, 367.428, 52520.716 21/05/20,03:35:11,16,11,1, 11.9,1,1, 8.761, 10420.009, 367.431, 52520.742 21/05/20,03:35:11,17,11,1, 11.9,1,1, 8.761, 10420.008, 367.430, 52520.829 21/05/20,03:35:11,18,11,1, 11.9,1,1, 8.761, 10419.986, 367.460, 52520.876 21/05/20,03:35:11,19,11,1, 11.9,1,1, 8.761, 10419.983, 367.470, 52520.928 21/05/20,03:35:12,00,11,1, 11.9,1,1, 8.765, 10419.981, 367.470, 52520.928 21/05/20,03:35:12,01,11,1, 11.9,1,1, 8.765, 10419.962, 367.487, 52520.909 21/05/20,03:35:12,02,11,1, 11.9,1,1, 8.765, 10419.976, 367.492, 52520.829 21/05/20,03:35:12,03,11,1, 11.9,1,1, 8.765, 10419.987, 367.485, 52520.739 21/05/20,03:35:12,04,11,1, 11.9,1,1, 8.765, 10419.963, 367.525, 52520.760 21/05/20,03:35:12,05,11,1, 11.9,1,1, 8.765, 10419.976, 367.494, 52520.828 21/05/20,03:35:12,06,11,1, 11.9,1,1, 8.765, 10419.974, 367.487, 52520.927 21/05/20,03:35:12,07,11,1, 11.9,1,1, 8.765, 10419.949, 367.530, 52520.894 21/05/20,03:35:12,08,11,1, 11.9,1,1, 8.765, 10419.913, 367.538, 52520.837 21/05/20,03:35:12,09,11,1, 11.9,1,1, 8.765, 10419.922, 367.556, 52520.993 21/05/20,03:35:12,10,11,1, 11.9,1,1, 8.765, 10419.946, 367.551, 52520.880 21/05/20,03:35:12,11,11,1, 11.9,1,1, 8.765, 10419.909, 367.556, 52520.848 21/05/20,03:35:12,12,11,1, 11.9,1,1, 8.765, 10419.897, 367.531, 52520.802 21/05/20,03:35:12,13,11,1, 11.9,1,1, 8.765, 10419.900, 367.571, 52520.850 21/05/20,03:35:12,14,11,1, 11.9,1,1, 8.765, 10419.877, 367.586, 52520.903 21/05/20,03:35:12,15,11,1, 11.9,1,1, 8.765, 10419.857, 367.590, 52520.919 21/05/20,03:35:12,16,11,1, 11.9,1,1, 8.765, 10419.899, 367.581, 52520.993 21/05/20,03:35:12,17,11,1, 11.9,1,1, 8.765, 10419.856, 367.610, 52521.040 21/05/20,03:35:12,18,11,1, 11.9,1,1, 8.765, 10419.821, 367.606, 52521.051 21/05/20,03:35:12,19,11,1, 11.9,1,1, 8.765, 10419.833, 367.599, 52520.949 21/05/20,03:35:13,00,11,1, 11.8,1,1, 8.761, 10419.831, 367.599, 52520.949 21/05/20,03:35:13,01,11,1, 11.8,1,1, 8.761, 10419.792, 367.593, 52520.889 21/05/20,03:35:13,02,11,1, 11.8,1,1, 8.761, 10419.796, 367.595, 52520.930 21/05/20,03:35:13,03,11,1, 11.8,1,1, 8.761, 10419.761, 367.610, 52520.964 21/05/20,03:35:13,04,11,1, 11.8,1,1, 8.761, 10419.770, 367.607, 52521.043 21/05/20,03:35:13,05,11,1, 11.8,1,1, 8.761, 10419.744, 367.638, 52521.081 21/05/20,03:35:13,06,11,1, 11.8,1,1, 8.761, 10419.731, 367.617, 52521.098 21/05/20,03:35:13,07,11,1, 11.8,1,1, 8.761, 10419.723, 367.623, 52521.075 21/05/20,03:35:13,08,11,1, 11.8,1,1, 8.761, 10419.698, 367.631, 52520.981 21/05/20,03:35:13,09,11,1, 11.8,1,1, 8.761, 10419.697, 367.638, 52520.949 21/05/20,03:35:13,10,11,1, 11.8,1,1, 8.761, 10419.670, 367.629, 52520.932 21/05/20,03:35:13,11,11,1, 11.8,1,1, 8.761, 10419.655, 367.606, 52520.968 21/05/20,03:35:13,12,11,1, 11.8,1,1, 8.761, 10419.649, 367.621, 52521.021 21/05/20,03:35:13,13,11,1, 11.8,1,1, 8.761, 10419.613, 367.621, 52521.122 21/05/20,03:35:13,14,11,1, 11.8,1,1, 8.761, 10419.575, 367.623, 52521.146 21/05/20,03:35:13,15,11,1, 11.8,1,1, 8.761, 10419.593, 367.605, 52521.153 21/05/20,03:35:13,16,11,1, 11.8,1,1, 8.761, 10419.544, 367.598, 52521.119 21/05/20,03:35:13,17,11,1, 11.8,1,1, 8.761, 10419.541, 367.600, 52521.071 21/05/20,03:35:13,18,11,1, 11.8,1,1, 8.761, 10419.528, 367.613, 52521.013 21/05/20,03:35:13,19,11,1, 11.8,1,1, 8.761, 10419.541, 367.603, 52521.023 21/05/20,03:35:14,00,11,1, 11.8,1,1, 8.762, 10419.539, 367.603, 52521.023 21/05/20,03:35:14,01,11,1, 11.8,1,1, 8.762, 10419.501, 367.572, 52521.070 21/05/20,03:35:14,02,11,1, 11.8,1,1, 8.762, 10419.476, 367.611, 52521.202 21/05/20,03:35:14,03,11,1, 11.8,1,1, 8.762, 10419.437, 367.599, 52521.191 21/05/20,03:35:14,04,11,1, 11.8,1,1, 8.762, 10419.444, 367.603, 52521.180 21/05/20,03:35:14,05,11,1, 11.8,1,1, 8.762, 10419.423, 367.581, 52521.151 21/05/20,03:35:14,06,11,1, 11.8,1,1, 8.762, 10419.384, 367.583, 52521.096 21/05/20,03:35:14,07,11,1, 11.8,1,1, 8.762, 10419.389, 367.585, 52521.052 21/05/20,03:35:14,08,11,1, 11.8,1,1, 8.762, 10419.382, 367.578, 52521.064 21/05/20,03:35:14,09,11,1, 11.8,1,1, 8.762, 10419.345, 367.581, 52521.075 21/05/20,03:35:14,10,11,1, 11.8,1,1, 8.762, 10419.325, 367.575, 52521.168 21/05/20,03:35:14,11,11,1, 11.8,1,1, 8.762, 10419.310, 367.597, 52521.214 21/05/20,03:35:14,12,11,1, 11.8,1,1, 8.762, 10419.279, 367.582, 52521.227 21/05/20,03:35:14,13,11,1, 11.8,1,1, 8.762, 10419.282, 367.573, 52521.255 21/05/20,03:35:14,14,11,1, 11.8,1,1, 8.762, 10419.265, 367.592, 52521.204 21/05/20,03:35:14,15,11,1, 11.8,1,1, 8.762, 10419.235, 367.562, 52521.107 21/05/20,03:35:14,16,11,1, 11.8,1,1, 8.762, 10419.222, 367.564, 52521.063 21/05/20,03:35:14,17,11,1, 11.8,1,1, 8.762, 10419.197, 367.564, 52521.114 21/05/20,03:35:14,18,11,1, 11.8,1,1, 8.762, 10419.185, 367.559, 52521.161 21/05/20,03:35:14,19,11,1, 11.8,1,1, 8.762, 10419.180, 367.552, 52521.211 21/05/20,03:35:15,00,11,1, 11.9,1,1, 8.758, 10419.172, 367.552, 52521.211 21/05/20,03:35:15,01,11,1, 11.9,1,1, 8.758, 10419.150, 367.584, 52521.339 21/05/20,03:35:15,02,11,1, 11.9,1,1, 8.758, 10419.125, 367.567, 52521.315 21/05/20,03:35:15,03,11,1, 11.9,1,1, 8.758, 10419.119, 367.561, 52521.273 21/05/20,03:35:15,04,11,1, 11.9,1,1, 8.758, 10419.075, 367.557, 52521.169 21/05/20,03:35:15,05,11,1, 11.9,1,1, 8.758, 10419.084, 367.557, 52521.178 21/05/20,03:35:15,06,11,1, 11.9,1,1, 8.758, 10419.048, 367.564, 52521.195 21/05/20,03:35:15,07,11,1, 11.9,1,1, 8.758, 10419.034, 367.564, 52521.260 21/05/20,03:35:15,08,11,1, 11.9,1,1, 8.758, 10419.014, 367.562, 52521.295 21/05/20,03:35:15,09,11,1, 11.9,1,1, 8.758, 10419.038, 367.564, 52521.383 21/05/20,03:35:15,10,11,1, 11.9,1,1, 8.758, 10418.976, 367.566, 52521.393 21/05/20,03:35:15,11,11,1, 11.9,1,1, 8.758, 10418.981, 367.546, 52521.367 21/05/20,03:35:15,12,11,1, 11.9,1,1, 8.758, 10418.981, 367.549, 52521.324 21/05/20,03:35:15,13,11,1, 11.9,1,1, 8.758, 10418.961, 367.511, 52521.257 21/05/20,03:35:15,14,11,1, 11.9,1,1, 8.758, 10418.941, 367.532, 52521.203 21/05/20,03:35:15,15,11,1, 11.9,1,1, 8.758, 10418.922, 367.525, 52521.223 21/05/20,03:35:15,16,11,1, 11.9,1,1, 8.758, 10418.892, 367.538, 52521.334 21/05/20,03:35:15,17,11,1, 11.9,1,1, 8.758, 10418.898, 367.555, 52521.399 21/05/20,03:35:15,18,11,1, 11.9,1,1, 8.758, 10418.877, 367.554, 52521.409 21/05/20,03:35:15,19,11,1, 11.9,1,1, 8.758, 10418.864, 367.551, 52521.445 21/05/20,03:35:16,00,11,1, 11.9,1,1, 8.760, 10418.863, 367.551, 52521.445 21/05/20,03:35:16,01,11,1, 11.9,1,1, 8.760, 10418.841, 367.517, 52521.370 21/05/20,03:35:16,02,11,1, 11.9,1,1, 8.760, 10418.822, 367.500, 52521.383 21/05/20,03:35:16,03,11,1, 11.9,1,1, 8.760, 10418.844, 367.522, 52521.282 21/05/20,03:35:16,04,11,1, 11.9,1,1, 8.760, 10418.806, 367.509, 52521.354 21/05/20,03:35:16,05,11,1, 11.9,1,1, 8.760, 10418.812, 367.527, 52521.417 21/05/20,03:35:16,06,11,1, 11.9,1,1, 8.760, 10418.768, 367.523, 52521.455 21/05/20,03:35:16,07,11,1, 11.9,1,1, 8.760, 10418.799, 367.533, 52521.507 21/05/20,03:35:16,08,11,1, 11.9,1,1, 8.760, 10418.771, 367.538, 52521.500 21/05/20,03:35:16,09,11,1, 11.9,1,1, 8.760, 10418.779, 367.507, 52521.462 21/05/20,03:35:16,10,11,1, 11.9,1,1, 8.760, 10418.766, 367.527, 52521.392 21/05/20,03:35:16,11,11,1, 11.9,1,1, 8.760, 10418.764, 367.507, 52521.374 21/05/20,03:35:16,12,11,1, 11.9,1,1, 8.760, 10418.738, 367.550, 52521.366 21/05/20,03:35:16,13,11,1, 11.9,1,1, 8.760, 10418.768, 367.517, 52521.394 21/05/20,03:35:16,14,11,1, 11.9,1,1, 8.760, 10418.751, 367.537, 52521.471 21/05/20,03:35:16,15,11,1, 11.9,1,1, 8.760, 10418.765, 367.554, 52521.540 21/05/20,03:35:16,16,11,1, 11.9,1,1, 8.760, 10418.758, 367.524, 52521.571 21/05/20,03:35:16,17,11,1, 11.9,1,1, 8.760, 10418.756, 367.544, 52521.556 21/05/20,03:35:16,18,11,1, 11.9,1,1, 8.760, 10418.748, 367.541, 52521.516 21/05/20,03:35:16,19,11,1, 11.9,1,1, 8.760, 10418.726, 367.558, 52521.461 21/05/20,03:35:17,00,11,1, 11.9,1,1, 8.759, 10418.721, 367.558, 52521.461 21/05/20,03:35:17,01,11,1, 11.9,1,1, 8.759, 10418.777, 367.552, 52521.408 21/05/20,03:35:17,02,11,1, 11.9,1,1, 8.759, 10418.772, 367.565, 52521.498 21/05/20,03:35:17,03,11,1, 11.9,1,1, 8.759, 10418.747, 367.554, 52521.516 21/05/20,03:35:17,04,11,1, 11.9,1,1, 8.759, 10418.767, 367.557, 52521.610 21/05/20,03:35:17,05,11,1, 11.9,1,1, 8.759, 10418.781, 367.570, 52521.616 21/05/20,03:35:17,06,11,1, 11.9,1,1, 8.759, 10418.789, 367.562, 52521.645 21/05/20,03:35:17,07,11,1, 11.9,1,1, 8.759, 10418.776, 367.538, 52521.551 21/05/20,03:35:17,08,11,1, 11.9,1,1, 8.759, 10418.766, 367.544, 52521.476 21/05/20,03:35:17,09,11,1, 11.9,1,1, 8.759, 10418.785, 367.524, 52521.459 21/05/20,03:35:17,10,11,1, 11.9,1,1, 8.759, 10418.781, 367.549, 52521.422 21/05/20,03:35:17,11,11,1, 11.9,1,1, 8.759, 10418.800, 367.547, 52521.427 21/05/20,03:35:17,12,11,1, 11.9,1,1, 8.759, 10418.756, 367.561, 52521.607 21/05/20,03:35:17,13,11,1, 11.9,1,1, 8.759, 10418.791, 367.596, 52521.670 21/05/20,03:35:17,14,11,1, 11.9,1,1, 8.759, 10418.811, 367.596, 52521.668 21/05/20,03:35:17,15,11,1, 11.9,1,1, 8.759, 10418.807, 367.582, 52521.653 21/05/20,03:35:17,16,11,1, 11.9,1,1, 8.759, 10418.848, 367.569, 52521.629 21/05/20,03:35:17,17,11,1, 11.9,1,1, 8.759, 10418.836, 367.565, 52521.528 21/05/20,03:35:17,18,11,1, 11.9,1,1, 8.759, 10418.836, 367.585, 52521.468 21/05/20,03:35:17,19,11,1, 11.9,1,1, 8.759, 10418.868, 367.612, 52521.524 21/05/20,03:35:18,00,11,1, 11.9,1,1, 8.759, 10418.863, 367.612, 52521.524 21/05/20,03:35:18,01,11,1, 11.9,1,1, 8.759, 10418.867, 367.623, 52521.633 21/05/20,03:35:18,02,11,1, 11.9,1,1, 8.759, 10418.866, 367.637, 52521.735 21/05/20,03:35:18,03,11,1, 11.9,1,1, 8.759, 10418.892, 367.636, 52521.743 21/05/20,03:35:18,04,11,1, 11.9,1,1, 8.759, 10418.914, 367.642, 52521.723 21/05/20,03:35:18,05,11,1, 11.9,1,1, 8.759, 10418.914, 367.635, 52521.665 21/05/20,03:35:18,06,11,1, 11.9,1,1, 8.759, 10418.929, 367.653, 52521.560 21/05/20,03:35:18,07,11,1, 11.9,1,1, 8.759, 10418.938, 367.638, 52521.563 21/05/20,03:35:18,08,11,1, 11.9,1,1, 8.759, 10418.938, 367.646, 52521.605 21/05/20,03:35:18,09,11,1, 11.9,1,1, 8.759, 10418.967, 367.655, 52521.641 21/05/20,03:35:18,10,11,1, 11.9,1,1, 8.759, 10418.972, 367.680, 52521.725 21/05/20,03:35:18,11,11,1, 11.9,1,1, 8.759, 10418.951, 367.727, 52521.788 21/05/20,03:35:18,12,11,1, 11.9,1,1, 8.759, 10418.986, 367.725, 52521.807 21/05/20,03:35:18,13,11,1, 11.9,1,1, 8.759, 10418.979, 367.736, 52521.756 21/05/20,03:35:18,14,11,1, 11.9,1,1, 8.759, 10418.986, 367.744, 52521.670 21/05/20,03:35:18,15,11,1, 11.9,1,1, 8.759, 10419.018, 367.723, 52521.671 21/05/20,03:35:18,16,11,1, 11.9,1,1, 8.759, 10419.038, 367.740, 52521.639 21/05/20,03:35:18,17,11,1, 11.9,1,1, 8.759, 10419.064, 367.735, 52521.651 21/05/20,03:35:18,18,11,1, 11.9,1,1, 8.759, 10419.047, 367.769, 52521.741 21/05/20,03:35:18,19,11,1, 11.9,1,1, 8.759, 10419.030, 367.784, 52521.785 21/05/20,03:35:19,00,11,1, 11.8,1,1, 8.760, 10419.022, 367.784, 52521.785 21/05/20,03:35:19,01,11,1, 11.8,1,1, 8.760, 10419.074, 367.801, 52521.850 21/05/20,03:35:19,02,11,1, 11.8,1,1, 8.760, 10419.128, 367.814, 52521.803 21/05/20,03:35:19,03,11,1, 11.8,1,1, 8.760, 10419.137, 367.815, 52521.737 21/05/20,03:35:19,04,11,1, 11.8,1,1, 8.760, 10419.116, 367.816, 52521.682 21/05/20,03:35:19,05,11,1, 11.8,1,1, 8.760, 10419.146, 367.857, 52521.712 21/05/20,03:35:19,06,11,1, 11.8,1,1, 8.760, 10419.167, 367.875, 52521.733 21/05/20,03:35:19,07,11,1, 11.8,1,1, 8.760, 10419.167, 367.875, 52521.785 21/05/20,03:35:19,08,11,1, 11.8,1,1, 8.760, 10419.176, 367.899, 52521.830 21/05/20,03:35:19,09,11,1, 11.8,1,1, 8.760, 10419.171, 367.906, 52521.902 21/05/20,03:35:19,10,11,1, 11.8,1,1, 8.760, 10419.215, 367.921, 52521.863 21/05/20,03:35:19,11,11,1, 11.8,1,1, 8.760, 10419.225, 367.924, 52521.806 21/05/20,03:35:19,12,11,1, 11.8,1,1, 8.760, 10419.244, 367.928, 52521.747 21/05/20,03:35:19,13,11,1, 11.8,1,1, 8.760, 10419.246, 367.923, 52521.708 21/05/20,03:35:19,14,11,1, 11.8,1,1, 8.760, 10419.271, 367.944, 52521.736 21/05/20,03:35:19,15,11,1, 11.8,1,1, 8.760, 10419.254, 367.951, 52521.834 21/05/20,03:35:19,16,11,1, 11.8,1,1, 8.760, 10419.312, 367.958, 52521.869 21/05/20,03:35:19,17,11,1, 11.8,1,1, 8.760, 10419.272, 367.969, 52521.950 21/05/20,03:35:19,18,11,1, 11.8,1,1, 8.760, 10419.327, 367.987, 52521.938 21/05/20,03:35:19,19,11,1, 11.8,1,1, 8.760, 10419.326, 367.991, 52521.914 21/05/20,03:35:20,00,11,1, 11.8,1,1, 8.761, 10419.322, 367.991, 52521.914 21/05/20,03:35:20,01,11,1, 11.8,1,1, 8.761, 10419.362, 367.991, 52521.770 21/05/20,03:35:20,02,11,1, 11.8,1,1, 8.761, 10419.385, 367.998, 52521.809 21/05/20,03:35:20,03,11,1, 11.8,1,1, 8.761, 10419.401, 367.996, 52521.798 21/05/20,03:35:20,04,11,1, 11.8,1,1, 8.761, 10419.434, 368.022, 52521.855 21/05/20,03:35:20,05,11,1, 11.8,1,1, 8.761, 10419.427, 368.014, 52521.900 21/05/20,03:35:20,06,11,1, 11.8,1,1, 8.761, 10419.411, 368.033, 52521.958 21/05/20,03:35:20,07,11,1, 11.8,1,1, 8.761, 10419.436, 368.060, 52521.938 21/05/20,03:35:20,08,11,1, 11.8,1,1, 8.761, 10419.473, 368.061, 52521.931 21/05/20,03:35:20,09,11,1, 11.8,1,1, 8.761, 10419.458, 368.028, 52521.867 21/05/20,03:35:20,10,11,1, 11.8,1,1, 8.761, 10419.530, 368.028, 52521.795 21/05/20,03:35:20,11,11,1, 11.8,1,1, 8.761, 10419.498, 368.059, 52521.781 21/05/20,03:35:20,12,11,1, 11.8,1,1, 8.761, 10419.530, 368.033, 52521.807 21/05/20,03:35:20,13,11,1, 11.8,1,1, 8.761, 10419.545, 368.071, 52521.856 21/05/20,03:35:20,14,11,1, 11.8,1,1, 8.761, 10419.563, 368.095, 52521.949 21/05/20,03:35:20,15,11,1, 11.8,1,1, 8.761, 10419.565, 368.100, 52521.966 21/05/20,03:35:20,16,11,1, 11.8,1,1, 8.761, 10419.587, 368.097, 52522.021 21/05/20,03:35:20,17,11,1, 11.8,1,1, 8.761, 10419.604, 368.106, 52521.888 21/05/20,03:35:20,18,11,1, 11.8,1,1, 8.761, 10419.615, 368.100, 52521.860 21/05/20,03:35:20,19,11,1, 11.8,1,1, 8.761, 10419.628, 368.107, 52521.801 21/05/20,03:35:21,00,11,1, 11.8,1,1, 8.760, 10419.623, 368.107, 52521.801 21/05/20,03:35:21,01,11,1, 11.8,1,1, 8.760, 10419.655, 368.109, 52521.853 21/05/20,03:35:21,02,11,1, 11.8,1,1, 8.760, 10419.687, 368.139, 52521.919 21/05/20,03:35:21,03,11,1, 11.8,1,1, 8.760, 10419.690, 368.140, 52522.005 21/05/20,03:35:21,04,11,1, 11.8,1,1, 8.760, 10419.678, 368.168, 52521.975 21/05/20,03:35:21,05,11,1, 11.8,1,1, 8.760, 10419.717, 368.157, 52521.986 21/05/20,03:35:21,06,11,1, 11.8,1,1, 8.760, 10419.741, 368.177, 52521.897 21/05/20,03:35:21,07,11,1, 11.8,1,1, 8.760, 10419.760, 368.159, 52521.867 21/05/20,03:35:21,08,11,1, 11.8,1,1, 8.760, 10419.789, 368.169, 52521.826 21/05/20,03:35:21,09,11,1, 11.8,1,1, 8.760, 10419.768, 368.164, 52521.815 21/05/20,03:35:21,10,11,1, 11.8,1,1, 8.760, 10419.812, 368.189, 52521.831 21/05/20,03:35:21,11,11,1, 11.8,1,1, 8.760, 10419.783, 368.221, 52521.923 21/05/20,03:35:21,12,11,1, 11.8,1,1, 8.760, 10419.806, 368.216, 52521.953 21/05/20,03:35:21,13,11,1, 11.8,1,1, 8.760, 10419.798, 368.206, 52522.015 21/05/20,03:35:21,14,11,1, 11.8,1,1, 8.760, 10419.849, 368.202, 52522.002 21/05/20,03:35:21,15,11,1, 11.8,1,1, 8.760, 10419.832, 368.226, 52521.894 21/05/20,03:35:21,16,11,1, 11.8,1,1, 8.760, 10419.852, 368.212, 52521.861 21/05/20,03:35:21,17,11,1, 11.8,1,1, 8.760, 10419.874, 368.226, 52521.820 21/05/20,03:35:21,18,11,1, 11.8,1,1, 8.760, 10419.878, 368.216, 52521.828 21/05/20,03:35:21,19,11,1, 11.8,1,1, 8.760, 10419.906, 368.214, 52521.888 21/05/20,03:35:22,00,11,1, 11.9,1,1, 8.759, 10419.898, 368.214, 52521.888 21/05/20,03:35:22,01,11,1, 11.9,1,1, 8.759, 10419.932, 368.257, 52522.001 21/05/20,03:35:22,02,11,1, 11.9,1,1, 8.759, 10419.941, 368.247, 52522.044 21/05/20,03:35:22,03,11,1, 11.9,1,1, 8.759, 10419.940, 368.246, 52522.006 21/05/20,03:35:22,04,11,1, 11.9,1,1, 8.759, 10419.969, 368.239, 52521.928 21/05/20,03:35:22,05,11,1, 11.9,1,1, 8.759, 10419.987, 368.222, 52521.823 21/05/20,03:35:22,06,11,1, 11.9,1,1, 8.759, 10419.994, 368.216, 52521.856 21/05/20,03:35:22,07,11,1, 11.9,1,1, 8.759, 10420.025, 368.223, 52521.880 21/05/20,03:35:22,08,11,1, 11.9,1,1, 8.759, 10420.033, 368.218, 52521.927 21/05/20,03:35:22,09,11,1, 11.9,1,1, 8.759, 10420.036, 368.214, 52521.989 21/05/20,03:35:22,10,11,1, 11.9,1,1, 8.759, 10420.041, 368.217, 52522.042 21/05/20,03:35:22,11,11,1, 11.9,1,1, 8.759, 10420.036, 368.212, 52522.027 21/05/20,03:35:22,12,11,1, 11.9,1,1, 8.759, 10420.032, 368.215, 52521.993 21/05/20,03:35:22,13,11,1, 11.9,1,1, 8.759, 10420.087, 368.198, 52521.968 21/05/20,03:35:22,14,11,1, 11.9,1,1, 8.759, 10420.099, 368.204, 52521.891 21/05/20,03:35:22,15,11,1, 11.9,1,1, 8.759, 10420.104, 368.212, 52521.920 21/05/20,03:35:22,16,11,1, 11.9,1,1, 8.759, 10420.135, 368.206, 52521.933 21/05/20,03:35:22,17,11,1, 11.9,1,1, 8.759, 10420.123, 368.163, 52521.961 21/05/20,03:35:22,18,11,1, 11.9,1,1, 8.759, 10420.133, 368.185, 52522.019 21/05/20,03:35:22,19,11,1, 11.9,1,1, 8.759, 10420.146, 368.194, 52522.074 21/05/20,03:35:23,00,11,1, 11.9,1,1, 8.755, 10420.140, 368.194, 52522.074 21/05/20,03:35:23,01,11,1, 11.9,1,1, 8.755, 10420.173, 368.173, 52522.028 21/05/20,03:35:23,02,11,1, 11.9,1,1, 8.755, 10420.202, 368.152, 52521.966 21/05/20,03:35:23,03,11,1, 11.9,1,1, 8.755, 10420.185, 368.161, 52521.915 21/05/20,03:35:23,04,11,1, 11.9,1,1, 8.755, 10420.206, 368.131, 52521.961 21/05/20,03:35:23,05,11,1, 11.9,1,1, 8.755, 10420.213, 368.154, 52521.989 21/05/20,03:35:23,06,11,1, 11.9,1,1, 8.755, 10420.241, 368.151, 52522.002 21/05/20,03:35:23,07,11,1, 11.9,1,1, 8.755, 10420.233, 368.118, 52522.068 21/05/20,03:35:23,08,11,1, 11.9,1,1, 8.755, 10420.279, 368.129, 52522.091 21/05/20,03:35:23,09,11,1, 11.9,1,1, 8.755, 10420.248, 368.112, 52522.049 21/05/20,03:35:23,10,11,1, 11.9,1,1, 8.755, 10420.278, 368.098, 52522.038 21/05/20,03:35:23,11,11,1, 11.9,1,1, 8.755, 10420.287, 368.093, 52521.939 21/05/20,03:35:23,12,11,1, 11.9,1,1, 8.755, 10420.282, 368.068, 52521.878 21/05/20,03:35:23,13,11,1, 11.9,1,1, 8.755, 10420.304, 368.063, 52521.952 21/05/20,03:35:23,14,11,1, 11.9,1,1, 8.755, 10420.302, 368.062, 52521.963 21/05/20,03:35:23,15,11,1, 11.9,1,1, 8.755, 10420.317, 368.071, 52522.008 21/05/20,03:35:23,16,11,1, 11.9,1,1, 8.755, 10420.291, 368.035, 52522.053 21/05/20,03:35:23,17,11,1, 11.9,1,1, 8.755, 10420.312, 368.046, 52522.082 21/05/20,03:35:23,18,11,1, 11.9,1,1, 8.755, 10420.321, 368.051, 52522.125 21/05/20,03:35:23,19,11,1, 11.9,1,1, 8.755, 10420.326, 368.013, 52522.018 21/05/20,03:35:24,00,12,1, 11.9,1,1, 8.760, 10420.324, 368.013, 52522.018 21/05/20,03:35:24,01,12,1, 11.9,1,1, 8.760, 10420.351, 367.992, 52521.938 21/05/20,03:35:24,02,12,1, 11.9,1,1, 8.760, 10420.357, 367.987, 52521.952 21/05/20,03:35:24,03,12,1, 11.9,1,1, 8.760, 10420.331, 367.958, 52521.976 21/05/20,03:35:24,04,12,1, 11.9,1,1, 8.760, 10420.354, 367.954, 52522.056 21/05/20,03:35:24,05,12,1, 11.9,1,1, 8.760, 10420.388, 367.948, 52522.057 21/05/20,03:35:24,06,12,1, 11.9,1,1, 8.760, 10420.371, 367.939, 52522.113 21/05/20,03:35:24,07,12,1, 11.9,1,1, 8.760, 10420.380, 367.922, 52522.084 21/05/20,03:35:24,08,12,1, 11.9,1,1, 8.760, 10420.384, 367.883, 52522.019 21/05/20,03:35:24,09,12,1, 11.9,1,1, 8.760, 10420.393, 367.852, 52521.955 21/05/20,03:35:24,10,12,1, 11.9,1,1, 8.760, 10420.391, 367.854, 52521.955 21/05/20,03:35:24,11,12,1, 11.9,1,1, 8.760, 10420.371, 367.832, 52521.895 21/05/20,03:35:24,12,12,1, 11.9,1,1, 8.760, 10420.393, 367.828, 52521.927 21/05/20,03:35:24,13,12,1, 11.9,1,1, 8.760, 10420.404, 367.807, 52521.995 21/05/20,03:35:24,14,12,1, 11.9,1,1, 8.760, 10420.372, 367.791, 52521.984 21/05/20,03:35:24,15,12,1, 11.9,1,1, 8.760, 10420.405, 367.768, 52522.025 21/05/20,03:35:24,16,12,1, 11.9,1,1, 8.760, 10420.388, 367.748, 52521.997 21/05/20,03:35:24,17,12,1, 11.9,1,1, 8.760, 10420.394, 367.715, 52521.974 21/05/20,03:35:24,18,12,1, 11.9,1,1, 8.760, 10420.368, 367.719, 52521.921 21/05/20,03:35:24,19,12,1, 11.9,1,1, 8.760, 10420.397, 367.673, 52521.857 21/05/20,03:35:25,00,12,1, 11.8,1,1, 8.760, 10420.390, 367.673, 52521.857 21/05/20,03:35:25,01,12,1, 11.8,1,1, 8.760, 10420.387, 367.665, 52521.908 21/05/20,03:35:25,02,12,1, 11.8,1,1, 8.760, 10420.401, 367.665, 52521.978 21/05/20,03:35:25,03,12,1, 11.8,1,1, 8.760, 10420.410, 367.630, 52522.038 21/05/20,03:35:25,04,12,1, 11.8,1,1, 8.760, 10420.387, 367.638, 52522.056 21/05/20,03:35:25,05,12,1, 11.8,1,1, 8.760, 10420.392, 367.620, 52522.046 21/05/20,03:35:25,06,12,1, 11.8,1,1, 8.760, 10420.424, 367.599, 52521.989 21/05/20,03:35:25,07,12,1, 11.8,1,1, 8.760, 10420.384, 367.575, 52521.935 21/05/20,03:35:25,08,12,1, 11.8,1,1, 8.760, 10420.415, 367.558, 52521.871 21/05/20,03:35:25,09,12,1, 11.8,1,1, 8.760, 10420.399, 367.515, 52521.842 21/05/20,03:35:25,10,12,1, 11.8,1,1, 8.760, 10420.386, 367.522, 52521.902 21/05/20,03:35:25,11,12,1, 11.8,1,1, 8.760, 10420.424, 367.492, 52521.962 21/05/20,03:35:25,12,12,1, 11.8,1,1, 8.760, 10420.403, 367.476, 52521.994 21/05/20,03:35:25,13,12,1, 11.8,1,1, 8.760, 10420.395, 367.461, 52521.969 21/05/20,03:35:25,14,12,1, 11.8,1,1, 8.760, 10420.406, 367.472, 52521.976 21/05/20,03:35:25,15,12,1, 11.8,1,1, 8.760, 10420.415, 367.464, 52521.957 21/05/20,03:35:25,16,12,1, 11.8,1,1, 8.760, 10420.399, 367.422, 52521.871 21/05/20,03:35:25,17,12,1, 11.8,1,1, 8.760, 10420.409, 367.395, 52521.842 21/05/20,03:35:25,18,12,1, 11.8,1,1, 8.760, 10420.414, 367.411, 52521.850 21/05/20,03:35:25,19,12,1, 11.8,1,1, 8.760, 10420.446, 367.391, 52521.880 21/05/20,03:35:26,00,12,1, 11.9,1,1, 8.758, 10420.440, 367.391, 52521.880 21/05/20,03:35:26,01,12,1, 11.9,1,1, 8.758, 10420.418, 367.331, 52521.894 21/05/20,03:35:26,02,12,1, 11.9,1,1, 8.758, 10420.425, 367.317, 52521.970 21/05/20,03:35:26,03,12,1, 11.9,1,1, 8.758, 10420.433, 367.309, 52521.973 21/05/20,03:35:26,04,12,1, 11.9,1,1, 8.758, 10420.423, 367.323, 52521.926 21/05/20,03:35:26,05,12,1, 11.9,1,1, 8.758, 10420.422, 367.288, 52521.833 21/05/20,03:35:26,06,12,1, 11.9,1,1, 8.758, 10420.432, 367.261, 52521.847 21/05/20,03:35:26,07,12,1, 11.9,1,1, 8.758, 10420.431, 367.243, 52521.832 21/05/20,03:35:26,08,12,1, 11.9,1,1, 8.758, 10420.415, 367.223, 52521.821 21/05/20,03:35:26,09,12,1, 11.9,1,1, 8.758, 10420.448, 367.209, 52521.919 21/05/20,03:35:26,10,12,1, 11.9,1,1, 8.758, 10420.432, 367.189, 52521.982 21/05/20,03:35:26,11,12,1, 11.9,1,1, 8.758, 10420.401, 367.174, 52521.942 21/05/20,03:35:26,12,12,1, 11.9,1,1, 8.758, 10420.430, 367.153, 52521.960 21/05/20,03:35:26,13,12,1, 11.9,1,1, 8.758, 10420.435, 367.125, 52521.892 21/05/20,03:35:26,14,12,1, 11.9,1,1, 8.758, 10420.445, 367.103, 52521.872 21/05/20,03:35:26,15,12,1, 11.9,1,1, 8.758, 10420.453, 367.092, 52521.827 21/05/20,03:35:26,16,12,1, 11.9,1,1, 8.758, 10420.459, 367.075, 52521.810 21/05/20,03:35:26,17,12,1, 11.9,1,1, 8.758, 10420.428, 367.051, 52521.882 21/05/20,03:35:26,18,12,1, 11.9,1,1, 8.758, 10420.418, 367.027, 52521.917 21/05/20,03:35:26,19,12,1, 11.9,1,1, 8.758, 10420.417, 367.019, 52521.959 21/05/20,03:35:27,00,12,1, 11.8,1,1, 8.761, 10420.415, 367.019, 52521.959 21/05/20,03:35:27,01,12,1, 11.8,1,1, 8.761, 10420.421, 367.008, 52521.966 21/05/20,03:35:27,02,12,1, 11.8,1,1, 8.761, 10420.424, 366.982, 52521.907 21/05/20,03:35:27,03,12,1, 11.8,1,1, 8.761, 10420.432, 366.916, 52521.860 21/05/20,03:35:27,04,12,1, 11.8,1,1, 8.761, 10420.424, 366.912, 52521.855 21/05/20,03:35:27,05,12,1, 11.8,1,1, 8.761, 10420.436, 366.912, 52521.830 21/05/20,03:35:27,06,12,1, 11.8,1,1, 8.761, 10420.427, 366.877, 52521.874 21/05/20,03:35:27,07,12,1, 11.8,1,1, 8.761, 10420.420, 366.863, 52521.921 21/05/20,03:35:27,08,12,1, 11.8,1,1, 8.761, 10420.427, 366.864, 52521.986 21/05/20,03:35:27,09,12,1, 11.8,1,1, 8.761, 10420.406, 366.848, 52522.024 21/05/20,03:35:27,10,12,1, 11.8,1,1, 8.761, 10420.426, 366.827, 52521.990 21/05/20,03:35:27,11,12,1, 11.8,1,1, 8.761, 10420.424, 366.795, 52521.890 21/05/20,03:35:27,12,12,1, 11.8,1,1, 8.761, 10420.431, 366.772, 52521.796 21/05/20,03:35:27,13,12,1, 11.8,1,1, 8.761, 10420.413, 366.750, 52521.796 21/05/20,03:35:27,14,12,1, 11.8,1,1, 8.761, 10420.433, 366.741, 52521.816 21/05/20,03:35:27,15,12,1, 11.8,1,1, 8.761, 10420.405, 366.708, 52521.881 21/05/20,03:35:27,16,12,1, 11.8,1,1, 8.761, 10420.401, 366.714, 52521.937 21/05/20,03:35:27,17,12,1, 11.8,1,1, 8.761, 10420.405, 366.707, 52522.009 21/05/20,03:35:27,18,12,1, 11.8,1,1, 8.761, 10420.407, 366.681, 52521.948 21/05/20,03:35:27,19,12,1, 11.8,1,1, 8.761, 10420.389, 366.687, 52521.945 21/05/20,03:35:28,00,12,1, 11.9,1,1, 8.765, 10420.382, 366.687, 52521.945 21/05/20,03:35:28,01,12,1, 11.9,1,1, 8.765, 10420.444, 366.662, 52521.853 21/05/20,03:35:28,02,12,1, 11.9,1,1, 8.765, 10420.428, 366.622, 52521.813 21/05/20,03:35:28,03,12,1, 11.9,1,1, 8.765, 10420.439, 366.604, 52521.821 21/05/20,03:35:28,04,12,1, 11.9,1,1, 8.765, 10420.423, 366.579, 52521.939 21/05/20,03:35:28,05,12,1, 11.9,1,1, 8.765, 10420.421, 366.561, 52521.976 21/05/20,03:35:28,06,12,1, 11.9,1,1, 8.765, 10420.426, 366.566, 52522.001 21/05/20,03:35:28,07,12,1, 11.9,1,1, 8.765, 10420.410, 366.529, 52521.988 21/05/20,03:35:28,08,12,1, 11.9,1,1, 8.765, 10420.432, 366.539, 52522.082 21/05/20,03:35:28,09,12,1, 11.9,1,1, 8.765, 10420.426, 366.485, 52521.739 21/05/20,03:35:28,10,12,1, 11.9,1,1, 8.765, 10420.403, 366.476, 52521.809 21/05/20,03:35:28,11,12,1, 11.9,1,1, 8.765, 10420.425, 366.462, 52521.855 21/05/20,03:35:28,12,12,1, 11.9,1,1, 8.765, 10420.414, 366.441, 52521.844 21/05/20,03:35:28,13,12,1, 11.9,1,1, 8.765, 10420.423, 366.448, 52521.946 21/05/20,03:35:28,14,12,1, 11.9,1,1, 8.765, 10420.436, 366.446, 52521.986 21/05/20,03:35:28,15,12,1, 11.9,1,1, 8.765, 10420.393, 366.401, 52522.002 21/05/20,03:35:28,16,12,1, 11.9,1,1, 8.765, 10420.409, 366.406, 52521.970 21/05/20,03:35:28,17,12,1, 11.9,1,1, 8.765, 10420.407, 366.359, 52521.916 21/05/20,03:35:28,18,12,1, 11.9,1,1, 8.765, 10420.421, 366.345, 52521.843 21/05/20,03:35:28,19,12,1, 11.9,1,1, 8.765, 10420.433, 366.331, 52521.818 21/05/20,03:35:29,00,12,1, 11.9,1,1, 8.758, 10420.432, 366.331, 52521.818 21/05/20,03:35:29,01,12,1, 11.9,1,1, 8.758, 10420.406, 366.299, 52521.876 21/05/20,03:35:29,02,12,1, 11.9,1,1, 8.758, 10420.403, 366.281, 52521.939 21/05/20,03:35:29,03,12,1, 11.9,1,1, 8.758, 10420.422, 366.272, 52522.002 21/05/20,03:35:29,04,12,1, 11.9,1,1, 8.758, 10420.406, 366.258, 52522.012 21/05/20,03:35:29,05,12,1, 11.9,1,1, 8.758, 10420.408, 366.267, 52521.973 21/05/20,03:35:29,06,12,1, 11.9,1,1, 8.758, 10420.418, 366.217, 52521.918 21/05/20,03:35:29,07,12,1, 11.9,1,1, 8.758, 10420.409, 366.220, 52521.864 21/05/20,03:35:29,08,12,1, 11.9,1,1, 8.758, 10420.414, 366.171, 52521.850 21/05/20,03:35:29,09,12,1, 11.9,1,1, 8.758, 10420.414, 366.183, 52521.858 21/05/20,03:35:29,10,12,1, 11.9,1,1, 8.758, 10420.405, 366.151, 52521.968 21/05/20,03:35:29,11,12,1, 11.9,1,1, 8.758, 10420.407, 366.161, 52522.039 21/05/20,03:35:29,12,12,1, 11.9,1,1, 8.758, 10420.408, 366.129, 52522.047 21/05/20,03:35:29,13,12,1, 11.9,1,1, 8.758, 10420.405, 366.119, 52522.051 21/05/20,03:35:29,14,12,1, 11.9,1,1, 8.758, 10420.420, 366.108, 52521.980 21/05/20,03:35:29,15,12,1, 11.9,1,1, 8.758, 10420.398, 366.093, 52521.927 21/05/20,03:35:29,16,12,1, 11.9,1,1, 8.758, 10420.397, 366.053, 52521.865 21/05/20,03:35:29,17,12,1, 11.9,1,1, 8.758, 10420.424, 366.030, 52521.881 21/05/20,03:35:29,18,12,1, 11.9,1,1, 8.758, 10420.429, 366.041, 52521.932 21/05/20,03:35:29,19,12,1, 11.9,1,1, 8.758, 10420.401, 366.006, 52522.028 21/05/20,03:35:30,00,12,1, 11.8,1,1, 8.760, 10420.399, 366.006, 52522.028 21/05/20,03:35:30,01,12,1, 11.8,1,1, 8.760, 10420.443, 365.987, 52522.094 21/05/20,03:35:30,02,12,1, 11.8,1,1, 8.760, 10420.414, 365.968, 52522.086 21/05/20,03:35:30,03,12,1, 11.8,1,1, 8.760, 10420.445, 365.968, 52521.930 21/05/20,03:35:30,04,12,1, 11.8,1,1, 8.760, 10420.447, 365.961, 52521.955 21/05/20,03:35:30,05,12,1, 11.8,1,1, 8.760, 10420.454, 365.946, 52521.939 21/05/20,03:35:30,06,12,1, 11.8,1,1, 8.760, 10420.466, 365.926, 52521.895 21/05/20,03:35:30,07,12,1, 11.8,1,1, 8.760, 10420.489, 365.929, 52522.071 21/05/20,03:35:30,08,12,1, 11.8,1,1, 8.760, 10420.509, 365.895, 52522.088 21/05/20,03:35:30,09,12,1, 11.8,1,1, 8.760, 10420.510, 365.866, 52522.125 21/05/20,03:35:30,10,12,1, 11.8,1,1, 8.760, 10420.506, 365.903, 52522.127 21/05/20,03:35:30,11,12,1, 11.8,1,1, 8.760, 10420.499, 365.872, 52522.046 21/05/20,03:35:30,12,12,1, 11.8,1,1, 8.760, 10420.492, 365.857, 52522.017 21/05/20,03:35:30,13,12,1, 11.8,1,1, 8.760, 10420.521, 365.871, 52521.939 21/05/20,03:35:30,14,12,1, 11.8,1,1, 8.760, 10420.536, 365.850, 52521.981 21/05/20,03:35:30,15,12,1, 11.8,1,1, 8.760, 10420.544, 365.841, 52521.980 21/05/20,03:35:30,16,12,1, 11.8,1,1, 8.760, 10420.543, 365.814, 52522.099 21/05/20,03:35:30,17,12,1, 11.8,1,1, 8.760, 10420.546, 365.811, 52522.143 21/05/20,03:35:30,18,12,1, 11.8,1,1, 8.760, 10420.566, 365.806, 52522.145 21/05/20,03:35:30,19,12,1, 11.8,1,1, 8.760, 10420.578, 365.821, 52522.144 21/05/20,03:35:31,00,12,1, 11.9,1,1, 8.763, 10420.574, 365.821, 52522.144 21/05/20,03:35:31,01,12,1, 11.9,1,1, 8.763, 10420.567, 365.770, 52522.015 21/05/20,03:35:31,02,12,1, 11.9,1,1, 8.763, 10420.577, 365.754, 52522.044 21/05/20,03:35:31,03,12,1, 11.9,1,1, 8.763, 10420.601, 365.775, 52522.025 21/05/20,03:35:31,04,12,1, 11.9,1,1, 8.763, 10420.602, 365.750, 52522.069 21/05/20,03:35:31,05,12,1, 11.9,1,1, 8.763, 10420.623, 365.766, 52522.136 21/05/20,03:35:31,06,12,1, 11.9,1,1, 8.763, 10420.633, 365.770, 52522.150 21/05/20,03:35:31,07,12,1, 11.9,1,1, 8.763, 10420.630, 365.756, 52522.205 21/05/20,03:35:31,08,12,1, 11.9,1,1, 8.763, 10420.628, 365.753, 52522.139 21/05/20,03:35:31,09,12,1, 11.9,1,1, 8.763, 10420.643, 365.753, 52522.085 21/05/20,03:35:31,10,12,1, 11.9,1,1, 8.763, 10420.638, 365.713, 52522.070 21/05/20,03:35:31,11,12,1, 11.9,1,1, 8.763, 10420.674, 365.731, 52522.028 21/05/20,03:35:31,12,12,1, 11.9,1,1, 8.763, 10420.667, 365.722, 52522.051 21/05/20,03:35:31,13,12,1, 11.9,1,1, 8.763, 10420.661, 365.724, 52522.094 21/05/20,03:35:31,14,12,1, 11.9,1,1, 8.763, 10420.668, 365.700, 52522.217 21/05/20,03:35:31,15,12,1, 11.9,1,1, 8.763, 10420.708, 365.710, 52522.261 21/05/20,03:35:31,16,12,1, 11.9,1,1, 8.763, 10420.717, 365.697, 52522.206 21/05/20,03:35:31,17,12,1, 11.9,1,1, 8.763, 10420.733, 365.681, 52522.164 21/05/20,03:35:31,18,12,1, 11.9,1,1, 8.763, 10420.734, 365.674, 52522.090 21/05/20,03:35:31,19,12,1, 11.9,1,1, 8.763, 10420.708, 365.704, 52522.340 21/05/20,03:35:32,00,12,1, 11.9,1,1, 8.758, 10420.707, 365.704, 52522.340 21/05/20,03:35:32,01,12,1, 11.9,1,1, 8.758, 10420.763, 365.676, 52522.075 21/05/20,03:35:32,02,12,1, 11.9,1,1, 8.758, 10420.792, 365.683, 52522.188 21/05/20,03:35:32,03,12,1, 11.9,1,1, 8.758, 10420.757, 365.647, 52522.188 21/05/20,03:35:32,04,12,1, 11.9,1,1, 8.758, 10420.757, 365.703, 52522.295 21/05/20,03:35:32,05,12,1, 11.9,1,1, 8.758, 10420.803, 365.653, 52522.215 21/05/20,03:35:32,06,12,1, 11.9,1,1, 8.758, 10420.792, 365.679, 52522.212 21/05/20,03:35:32,07,12,1, 11.9,1,1, 8.758, 10420.791, 365.656, 52522.087 21/05/20,03:35:32,08,12,1, 11.9,1,1, 8.758, 10420.790, 365.665, 52522.070 21/05/20,03:35:32,09,12,1, 11.9,1,1, 8.758, 10420.794, 365.644, 52522.138 21/05/20,03:35:32,10,12,1, 11.9,1,1, 8.758, 10420.798, 365.669, 52522.182 21/05/20,03:35:32,11,12,1, 11.9,1,1, 8.758, 10420.816, 365.671, 52522.203 21/05/20,03:35:32,12,12,1, 11.9,1,1, 8.758, 10420.844, 365.675, 52522.283 21/05/20,03:35:32,13,12,1, 11.9,1,1, 8.758, 10420.826, 365.679, 52522.298 21/05/20,03:35:32,14,12,1, 11.9,1,1, 8.758, 10420.844, 365.676, 52522.224 21/05/20,03:35:32,15,12,1, 11.9,1,1, 8.758, 10420.829, 365.677, 52522.165 21/05/20,03:35:32,16,12,1, 11.9,1,1, 8.758, 10420.854, 365.679, 52522.125 21/05/20,03:35:32,17,12,1, 11.9,1,1, 8.758, 10420.869, 365.665, 52522.107 21/05/20,03:35:32,18,12,1, 11.9,1,1, 8.758, 10420.858, 365.681, 52522.157 21/05/20,03:35:32,19,12,1, 11.9,1,1, 8.758, 10420.861, 365.643, 52522.207 21/05/20,03:35:33,00,12,1, 11.9,1,1, 8.762, 10420.858, 365.643, 52522.207 21/05/20,03:35:33,01,12,1, 11.9,1,1, 8.762, 10420.858, 365.675, 52522.249 21/05/20,03:35:33,02,12,1, 11.9,1,1, 8.762, 10420.912, 365.673, 52522.335 21/05/20,03:35:33,03,12,1, 11.9,1,1, 8.762, 10420.925, 365.688, 52522.201 21/05/20,03:35:33,04,12,1, 11.9,1,1, 8.762, 10420.890, 365.678, 52522.167 21/05/20,03:35:33,05,12,1, 11.9,1,1, 8.762, 10420.886, 365.698, 52522.164 21/05/20,03:35:33,06,12,1, 11.9,1,1, 8.762, 10420.881, 365.697, 52522.124 21/05/20,03:35:33,07,12,1, 11.9,1,1, 8.762, 10420.887, 365.709, 52522.199 21/05/20,03:35:33,08,12,1, 11.9,1,1, 8.762, 10420.852, 365.691, 52522.281 21/05/20,03:35:33,09,12,1, 11.9,1,1, 8.762, 10420.905, 365.722, 52522.339 21/05/20,03:35:33,10,12,1, 11.9,1,1, 8.762, 10420.881, 365.708, 52522.410 21/05/20,03:35:33,11,12,1, 11.9,1,1, 8.762, 10420.899, 365.709, 52522.336 21/05/20,03:35:33,12,12,1, 11.9,1,1, 8.762, 10420.913, 365.706, 52522.278 21/05/20,03:35:33,13,12,1, 11.9,1,1, 8.762, 10420.865, 365.718, 52522.217 21/05/20,03:35:33,14,12,1, 11.9,1,1, 8.762, 10420.890, 365.706, 52522.161 21/05/20,03:35:33,15,12,1, 11.9,1,1, 8.762, 10420.900, 365.716, 52522.171 21/05/20,03:35:33,16,12,1, 11.9,1,1, 8.762, 10420.865, 365.746, 52522.240 21/05/20,03:35:33,17,12,1, 11.9,1,1, 8.762, 10420.895, 365.742, 52522.310 21/05/20,03:35:33,18,12,1, 11.9,1,1, 8.762, 10420.881, 365.746, 52522.380 21/05/20,03:35:33,19,12,1, 11.9,1,1, 8.762, 10420.874, 365.742, 52522.371 21/05/20,03:35:34,00,12,1, 11.8,1,1, 8.762, 10420.866, 365.742, 52522.371 21/05/20,03:35:34,01,12,1, 11.8,1,1, 8.762, 10420.874, 365.731, 52522.335 21/05/20,03:35:34,02,12,1, 11.8,1,1, 8.762, 10420.859, 365.762, 52522.255 21/05/20,03:35:34,03,12,1, 11.8,1,1, 8.762, 10420.859, 365.760, 52522.208 21/05/20,03:35:34,04,12,1, 11.8,1,1, 8.762, 10420.853, 365.742, 52522.261 21/05/20,03:35:34,05,12,1, 11.8,1,1, 8.762, 10420.851, 365.769, 52522.302 21/05/20,03:35:34,06,12,1, 11.8,1,1, 8.762, 10420.846, 365.776, 52522.403 21/05/20,03:35:34,07,12,1, 11.8,1,1, 8.762, 10420.816, 365.760, 52522.406 21/05/20,03:35:34,08,12,1, 11.8,1,1, 8.762, 10420.799, 365.760, 52522.429 21/05/20,03:35:34,09,12,1, 11.8,1,1, 8.762, 10420.816, 365.784, 52522.426 21/05/20,03:35:34,10,12,1, 11.8,1,1, 8.762, 10420.807, 365.789, 52522.335 21/05/20,03:35:34,11,12,1, 11.8,1,1, 8.762, 10420.785, 365.785, 52522.257 21/05/20,03:35:34,12,12,1, 11.8,1,1, 8.762, 10420.781, 365.767, 52522.251 21/05/20,03:35:34,13,12,1, 11.8,1,1, 8.762, 10420.755, 365.759, 52522.253 21/05/20,03:35:34,14,12,1, 11.8,1,1, 8.762, 10420.755, 365.765, 52522.308 21/05/20,03:35:34,15,12,1, 11.8,1,1, 8.762, 10420.760, 365.794, 52522.418 21/05/20,03:35:34,16,12,1, 11.8,1,1, 8.762, 10420.725, 365.803, 52522.402 21/05/20,03:35:34,17,12,1, 11.8,1,1, 8.762, 10420.701, 365.789, 52522.469 21/05/20,03:35:34,18,12,1, 11.8,1,1, 8.762, 10420.705, 365.813, 52522.388 21/05/20,03:35:34,19,12,1, 11.8,1,1, 8.762, 10420.689, 365.828, 52522.319 21/05/20,03:35:35,00,12,1, 11.9,1,1, 8.760, 10420.682, 365.828, 52522.319 21/05/20,03:35:35,01,12,1, 11.9,1,1, 8.760, 10420.723, 365.811, 52522.250 21/05/20,03:35:35,02,12,1, 11.9,1,1, 8.760, 10420.691, 365.830, 52522.308 21/05/20,03:35:35,03,12,1, 11.9,1,1, 8.760, 10420.658, 365.818, 52522.389 21/05/20,03:35:35,04,12,1, 11.9,1,1, 8.760, 10420.646, 365.837, 52522.444 21/05/20,03:35:35,05,12,1, 11.9,1,1, 8.760, 10420.612, 365.837, 52522.475 21/05/20,03:35:35,06,12,1, 11.9,1,1, 8.760, 10420.588, 365.825, 52522.470 21/05/20,03:35:35,07,12,1, 11.9,1,1, 8.760, 10420.584, 365.848, 52522.452 21/05/20,03:35:35,08,12,1, 11.9,1,1, 8.760, 10420.570, 365.859, 52522.393 21/05/20,03:35:35,09,12,1, 11.9,1,1, 8.760, 10420.572, 365.881, 52522.340 21/05/20,03:35:35,10,12,1, 11.9,1,1, 8.760, 10420.508, 365.853, 52522.375 21/05/20,03:35:35,11,12,1, 11.9,1,1, 8.760, 10420.522, 365.857, 52522.381 21/05/20,03:35:35,12,12,1, 11.9,1,1, 8.760, 10420.505, 365.853, 52522.456 21/05/20,03:35:35,13,12,1, 11.9,1,1, 8.760, 10420.479, 365.860, 52522.573 21/05/20,03:35:35,14,12,1, 11.9,1,1, 8.760, 10420.464, 365.878, 52522.562 21/05/20,03:35:35,15,12,1, 11.9,1,1, 8.760, 10420.443, 365.876, 52522.547 21/05/20,03:35:35,16,12,1, 11.9,1,1, 8.760, 10420.414, 365.859, 52522.527 21/05/20,03:35:35,17,12,1, 11.9,1,1, 8.760, 10420.429, 365.836, 52522.426 21/05/20,03:35:35,18,12,1, 11.9,1,1, 8.760, 10420.393, 365.856, 52522.428 21/05/20,03:35:35,19,12,1, 11.9,1,1, 8.760, 10420.364, 365.847, 52522.449 21/05/20,03:35:36,00,12,1, 11.9,1,1, 8.758, 10420.357, 365.847, 52522.449 21/05/20,03:35:36,01,12,1, 11.9,1,1, 8.758, 10420.326, 365.844, 52522.555 21/05/20,03:35:36,02,12,1, 11.9,1,1, 8.758, 10420.298, 365.847, 52522.647 21/05/20,03:35:36,03,12,1, 11.9,1,1, 8.758, 10420.296, 365.851, 52522.644 21/05/20,03:35:36,04,12,1, 11.9,1,1, 8.758, 10420.272, 365.847, 52522.619 21/05/20,03:35:36,05,12,1, 11.9,1,1, 8.758, 10420.244, 365.823, 52522.569 21/05/20,03:35:36,06,12,1, 11.9,1,1, 8.758, 10420.229, 365.831, 52522.592 21/05/20,03:35:36,07,12,1, 11.9,1,1, 8.758, 10420.243, 365.820, 52522.498 21/05/20,03:35:36,08,12,1, 11.9,1,1, 8.758, 10420.194, 365.802, 52522.474 21/05/20,03:35:36,09,12,1, 11.9,1,1, 8.758, 10420.156, 365.823, 52522.585 21/05/20,03:35:36,10,12,1, 11.9,1,1, 8.758, 10420.115, 365.790, 52522.617 21/05/20,03:35:36,11,12,1, 11.9,1,1, 8.758, 10420.066, 365.848, 52522.802 21/05/20,03:35:36,12,12,1, 11.9,1,1, 8.758, 10420.109, 365.817, 52522.885 21/05/20,03:35:36,13,12,1, 11.9,1,1, 8.758, 10420.077, 365.837, 52522.627 21/05/20,03:35:36,14,12,1, 11.9,1,1, 8.758, 10420.054, 365.806, 52522.677 21/05/20,03:35:36,15,12,1, 11.9,1,1, 8.758, 10420.048, 365.777, 52522.602 21/05/20,03:35:36,16,12,1, 11.9,1,1, 8.758, 10420.018, 365.774, 52522.574 21/05/20,03:35:36,17,12,1, 11.9,1,1, 8.758, 10420.015, 365.797, 52522.584 21/05/20,03:35:36,18,12,1, 11.9,1,1, 8.758, 10419.980, 365.779, 52522.653 21/05/20,03:35:36,19,12,1, 11.9,1,1, 8.758, 10419.948, 365.776, 52522.698 21/05/20,03:35:37,00,12,1, 11.9,1,1, 8.760, 10419.940, 365.776, 52522.698 21/05/20,03:35:37,01,12,1, 11.9,1,1, 8.760, 10419.890, 365.810, 52522.805 21/05/20,03:35:37,02,12,1, 11.9,1,1, 8.760, 10419.904, 365.795, 52522.806 21/05/20,03:35:37,03,12,1, 11.9,1,1, 8.760, 10419.865, 365.758, 52522.730 21/05/20,03:35:37,04,12,1, 11.9,1,1, 8.760, 10419.835, 365.761, 52522.650 21/05/20,03:35:37,05,12,1, 11.9,1,1, 8.760, 10419.832, 365.748, 52522.652 21/05/20,03:35:37,06,12,1, 11.9,1,1, 8.760, 10419.828, 365.736, 52522.643 21/05/20,03:35:37,07,12,1, 11.9,1,1, 8.760, 10419.798, 365.746, 52522.727 21/05/20,03:35:37,08,12,1, 11.9,1,1, 8.760, 10419.795, 365.714, 52522.774 21/05/20,03:35:37,09,12,1, 11.9,1,1, 8.760, 10419.777, 365.749, 52522.807 21/05/20,03:35:37,10,12,1, 11.9,1,1, 8.760, 10419.754, 365.741, 52522.876 21/05/20,03:35:37,11,12,1, 11.9,1,1, 8.760, 10419.732, 365.756, 52522.877 21/05/20,03:35:37,12,12,1, 11.9,1,1, 8.760, 10419.708, 365.748, 52522.808 21/05/20,03:35:37,13,12,1, 11.9,1,1, 8.760, 10419.696, 365.707, 52522.765 21/05/20,03:35:37,14,12,1, 11.9,1,1, 8.760, 10419.697, 365.712, 52522.722 21/05/20,03:35:37,15,12,1, 11.9,1,1, 8.760, 10419.661, 365.692, 52522.718 21/05/20,03:35:37,16,12,1, 11.9,1,1, 8.760, 10419.632, 365.699, 52522.815 21/05/20,03:35:37,17,12,1, 11.9,1,1, 8.760, 10419.616, 365.711, 52522.904 21/05/20,03:35:37,18,12,1, 11.9,1,1, 8.760, 10419.617, 365.716, 52522.887 21/05/20,03:35:37,19,12,1, 11.9,1,1, 8.760, 10419.605, 365.702, 52522.960 21/05/20,03:35:38,00,12,1, 11.9,1,1, 8.759, 10419.598, 365.702, 52522.960 21/05/20,03:35:38,01,12,1, 11.9,1,1, 8.759, 10419.580, 365.661, 52522.906 21/05/20,03:35:38,02,12,1, 11.9,1,1, 8.759, 10419.595, 365.632, 52522.849 21/05/20,03:35:38,03,12,1, 11.9,1,1, 8.759, 10419.597, 365.634, 52522.825 21/05/20,03:35:38,04,12,1, 11.9,1,1, 8.759, 10419.559, 365.647, 52522.836 21/05/20,03:35:38,05,12,1, 11.9,1,1, 8.759, 10419.542, 365.658, 52522.886 21/05/20,03:35:38,06,12,1, 11.9,1,1, 8.759, 10419.554, 365.646, 52522.980 21/05/20,03:35:38,07,12,1, 11.9,1,1, 8.759, 10419.534, 365.651, 52523.020 21/05/20,03:35:38,08,12,1, 11.9,1,1, 8.759, 10419.541, 365.655, 52523.049 21/05/20,03:35:38,09,12,1, 11.9,1,1, 8.759, 10419.534, 365.630, 52523.038 21/05/20,03:35:38,10,12,1, 11.9,1,1, 8.759, 10419.512, 365.602, 52522.962 21/05/20,03:35:38,11,12,1, 11.9,1,1, 8.759, 10419.533, 365.616, 52522.955 21/05/20,03:35:38,12,12,1, 11.9,1,1, 8.759, 10419.509, 365.609, 52522.918 21/05/20,03:35:38,13,12,1, 11.9,1,1, 8.759, 10419.489, 365.605, 52522.885 21/05/20,03:35:38,14,12,1, 11.9,1,1, 8.759, 10419.495, 365.628, 52522.940 21/05/20,03:35:38,15,12,1, 11.9,1,1, 8.759, 10419.506, 365.622, 52523.011 21/05/20,03:35:38,16,12,1, 11.9,1,1, 8.759, 10419.494, 365.642, 52523.062 21/05/20,03:35:38,17,12,1, 11.9,1,1, 8.759, 10419.478, 365.622, 52523.087 21/05/20,03:35:38,18,12,1, 11.9,1,1, 8.759, 10419.493, 365.623, 52523.084 21/05/20,03:35:38,19,12,1, 11.9,1,1, 8.759, 10419.480, 365.615, 52523.036 21/05/20,03:35:39,00,12,1, 11.9,1,1, 8.755, 10419.472, 365.615, 52523.036 21/05/20,03:35:39,01,12,1, 11.9,1,1, 8.755, 10419.483, 365.621, 52522.960 21/05/20,03:35:39,02,12,1, 11.9,1,1, 8.755, 10419.489, 365.653, 52522.978 21/05/20,03:35:39,03,12,1, 11.9,1,1, 8.755, 10419.486, 365.651, 52523.029 21/05/20,03:35:39,04,12,1, 11.9,1,1, 8.755, 10419.467, 365.670, 52523.135 21/05/20,03:35:39,05,12,1, 11.9,1,1, 8.755, 10419.485, 365.701, 52523.186 21/05/20,03:35:39,06,12,1, 11.9,1,1, 8.755, 10419.496, 365.692, 52523.224 21/05/20,03:35:39,07,12,1, 11.9,1,1, 8.755, 10419.499, 365.699, 52523.140 21/05/20,03:35:39,08,12,1, 11.9,1,1, 8.755, 10419.500, 365.665, 52523.072 21/05/20,03:35:39,09,12,1, 11.9,1,1, 8.755, 10419.514, 365.691, 52523.034 21/05/20,03:35:39,10,12,1, 11.9,1,1, 8.755, 10419.507, 365.678, 52523.004 21/05/20,03:35:39,11,12,1, 11.9,1,1, 8.755, 10419.507, 365.707, 52523.057 21/05/20,03:35:39,12,12,1, 11.9,1,1, 8.755, 10419.530, 365.710, 52523.134 21/05/20,03:35:39,13,12,1, 11.9,1,1, 8.755, 10419.539, 365.732, 52523.182 21/05/20,03:35:39,14,12,1, 11.9,1,1, 8.755, 10419.535, 365.739, 52523.222 21/05/20,03:35:39,15,12,1, 11.9,1,1, 8.755, 10419.538, 365.753, 52523.227 21/05/20,03:35:39,16,12,1, 11.9,1,1, 8.755, 10419.543, 365.744, 52523.190 21/05/20,03:35:39,17,12,1, 11.9,1,1, 8.755, 10419.552, 365.747, 52523.112 21/05/20,03:35:39,18,12,1, 11.9,1,1, 8.755, 10419.568, 365.779, 52523.099 21/05/20,03:35:39,19,12,1, 11.9,1,1, 8.755, 10419.565, 365.774, 52523.102 21/05/20,03:35:40,00,12,1, 11.9,1,1, 8.760, 10419.564, 365.774, 52523.102 21/05/20,03:35:40,01,12,1, 11.9,1,1, 8.760, 10419.612, 365.824, 52523.211 21/05/20,03:35:40,02,12,1, 11.9,1,1, 8.760, 10419.596, 365.824, 52523.295 21/05/20,03:35:40,03,12,1, 11.9,1,1, 8.760, 10419.604, 365.843, 52523.349 21/05/20,03:35:40,04,12,1, 11.9,1,1, 8.760, 10419.617, 365.855, 52523.339 21/05/20,03:35:40,05,12,1, 11.9,1,1, 8.760, 10419.608, 365.860, 52523.295 21/05/20,03:35:40,06,12,1, 11.9,1,1, 8.760, 10419.619, 365.867, 52523.200 21/05/20,03:35:40,07,12,1, 11.9,1,1, 8.760, 10419.648, 365.871, 52523.168 21/05/20,03:35:40,08,12,1, 11.9,1,1, 8.760, 10419.617, 365.884, 52523.186 21/05/20,03:35:40,09,12,1, 11.9,1,1, 8.760, 10419.649, 365.928, 52523.206 21/05/20,03:35:40,10,12,1, 11.9,1,1, 8.760, 10419.661, 365.915, 52523.285 21/05/20,03:35:40,11,12,1, 11.9,1,1, 8.760, 10419.680, 365.916, 52523.341 21/05/20,03:35:40,12,12,1, 11.9,1,1, 8.760, 10419.677, 365.923, 52523.377 21/05/20,03:35:40,13,12,1, 11.9,1,1, 8.760, 10419.702, 365.939, 52523.407 21/05/20,03:35:40,14,12,1, 11.9,1,1, 8.760, 10419.710, 365.948, 52523.318 21/05/20,03:35:40,15,12,1, 11.9,1,1, 8.760, 10419.731, 365.969, 52523.274 21/05/20,03:35:40,16,12,1, 11.9,1,1, 8.760, 10419.760, 365.976, 52523.251 21/05/20,03:35:40,17,12,1, 11.9,1,1, 8.760, 10419.780, 365.984, 52523.238 21/05/20,03:35:40,18,12,1, 11.9,1,1, 8.760, 10419.780, 366.001, 52523.274 21/05/20,03:35:40,19,12,1, 11.9,1,1, 8.760, 10419.806, 366.016, 52523.397 21/05/20,03:35:41,00,12,1, 11.9,1,1, 8.761, 10419.798, 366.016, 52523.397 21/05/20,03:35:41,01,12,1, 11.9,1,1, 8.761, 10419.799, 366.052, 52523.475 21/05/20,03:35:41,02,12,1, 11.9,1,1, 8.761, 10419.858, 366.064, 52523.448 21/05/20,03:35:41,03,12,1, 11.9,1,1, 8.761, 10419.860, 366.066, 52523.379 21/05/20,03:35:41,04,12,1, 11.9,1,1, 8.761, 10419.886, 366.090, 52523.292 21/05/20,03:35:41,05,12,1, 11.9,1,1, 8.761, 10419.884, 366.130, 52523.299 21/05/20,03:35:41,06,12,1, 11.9,1,1, 8.761, 10419.890, 366.141, 52523.309 21/05/20,03:35:41,07,12,1, 11.9,1,1, 8.761, 10419.917, 366.159, 52523.420 21/05/20,03:35:41,08,12,1, 11.9,1,1, 8.761, 10419.965, 366.177, 52523.469 21/05/20,03:35:41,09,12,1, 11.9,1,1, 8.761, 10419.952, 366.185, 52523.492 21/05/20,03:35:41,10,12,1, 11.9,1,1, 8.761, 10419.965, 366.248, 52523.542 21/05/20,03:35:41,11,12,1, 11.9,1,1, 8.761, 10419.965, 366.226, 52523.471 21/05/20,03:35:41,12,12,1, 11.9,1,1, 8.761, 10420.007, 366.264, 52523.468 21/05/20,03:35:41,13,12,1, 11.9,1,1, 8.761, 10419.995, 366.257, 52523.415 21/05/20,03:35:41,14,12,1, 11.9,1,1, 8.761, 10420.032, 366.292, 52523.400 21/05/20,03:35:41,15,12,1, 11.9,1,1, 8.761, 10420.064, 366.311, 52523.395 21/05/20,03:35:41,16,12,1, 11.9,1,1, 8.761, 10420.050, 366.322, 52523.475 21/05/20,03:35:41,17,12,1, 11.9,1,1, 8.761, 10420.103, 366.355, 52523.565 21/05/20,03:35:41,18,12,1, 11.9,1,1, 8.761, 10420.083, 366.359, 52523.603 21/05/20,03:35:41,19,12,1, 11.9,1,1, 8.761, 10420.101, 366.380, 52523.593 21/05/20,03:35:42,00,12,1, 11.9,1,1, 8.758, 10420.098, 366.380, 52523.593 21/05/20,03:35:42,01,12,1, 11.9,1,1, 8.758, 10420.141, 366.431, 52523.511 21/05/20,03:35:42,02,12,1, 11.9,1,1, 8.758, 10420.159, 366.452, 52523.516 21/05/20,03:35:42,03,12,1, 11.9,1,1, 8.758, 10420.174, 366.449, 52523.489 21/05/20,03:35:42,04,12,1, 11.9,1,1, 8.758, 10420.197, 366.501, 52523.553 21/05/20,03:35:42,05,12,1, 11.9,1,1, 8.758, 10420.205, 366.533, 52523.624 21/05/20,03:35:42,06,12,1, 11.9,1,1, 8.758, 10420.226, 366.562, 52523.711 21/05/20,03:35:42,07,12,1, 11.9,1,1, 8.758, 10420.242, 366.582, 52523.684 21/05/20,03:35:42,08,12,1, 11.9,1,1, 8.758, 10420.245, 366.605, 52523.628 21/05/20,03:35:42,09,12,1, 11.9,1,1, 8.758, 10420.282, 366.598, 52523.622 21/05/20,03:35:42,10,12,1, 11.9,1,1, 8.758, 10420.280, 366.655, 52523.569 21/05/20,03:35:42,11,12,1, 11.9,1,1, 8.758, 10420.300, 366.664, 52523.510 21/05/20,03:35:42,12,12,1, 11.9,1,1, 8.758, 10420.320, 366.681, 52523.580 21/05/20,03:35:42,13,12,1, 11.9,1,1, 8.758, 10420.347, 366.711, 52523.633 21/05/20,03:35:42,14,12,1, 11.9,1,1, 8.758, 10420.344, 366.737, 52523.673 21/05/20,03:35:42,15,12,1, 11.9,1,1, 8.758, 10420.361, 366.745, 52523.732 21/05/20,03:35:42,16,12,1, 11.9,1,1, 8.758, 10420.346, 366.766, 52523.743 21/05/20,03:35:42,17,12,1, 11.9,1,1, 8.758, 10420.385, 366.793, 52523.702 21/05/20,03:35:42,18,12,1, 11.9,1,1, 8.758, 10420.378, 366.814, 52523.777 21/05/20,03:35:42,19,12,1, 11.9,1,1, 8.758, 10420.464, 366.844, 52523.551 21/05/20,03:35:43,00,12,1, 11.9,1,1, 8.759, 10420.457, 366.844, 52523.551 21/05/20,03:35:43,01,12,1, 11.9,1,1, 8.759, 10420.479, 366.897, 52523.645 21/05/20,03:35:43,02,12,1, 11.9,1,1, 8.759, 10420.465, 366.907, 52523.752 21/05/20,03:35:43,03,12,1, 11.9,1,1, 8.759, 10420.493, 366.945, 52523.768 21/05/20,03:35:43,04,12,1, 11.9,1,1, 8.759, 10420.484, 366.968, 52523.813 21/05/20,03:35:43,05,12,1, 11.9,1,1, 8.759, 10420.511, 366.959, 52523.812 21/05/20,03:35:43,06,12,1, 11.9,1,1, 8.759, 10420.499, 366.999, 52523.791 21/05/20,03:35:43,07,12,1, 11.9,1,1, 8.759, 10420.536, 366.998, 52523.569 21/05/20,03:35:43,08,12,1, 11.9,1,1, 8.759, 10420.536, 367.015, 52523.451 21/05/20,03:35:43,09,12,1, 11.9,1,1, 8.759, 10420.524, 367.059, 52523.734 21/05/20,03:35:43,10,12,1, 11.9,1,1, 8.759, 10420.551, 367.093, 52523.845 21/05/20,03:35:43,11,12,1, 11.9,1,1, 8.759, 10420.540, 367.079, 52523.833 21/05/20,03:35:43,12,12,1, 11.9,1,1, 8.759, 10420.540, 367.119, 52523.928 21/05/20,03:35:43,13,12,1, 11.9,1,1, 8.759, 10420.526, 367.153, 52523.912 21/05/20,03:35:43,14,12,1, 11.9,1,1, 8.759, 10420.556, 367.167, 52523.887 21/05/20,03:35:43,15,12,1, 11.9,1,1, 8.759, 10420.535, 367.161, 52523.799 21/05/20,03:35:43,16,12,1, 11.9,1,1, 8.759, 10420.553, 367.194, 52523.798 21/05/20,03:35:43,17,12,1, 11.9,1,1, 8.759, 10420.550, 367.190, 52523.766 21/05/20,03:35:43,18,12,1, 11.9,1,1, 8.759, 10420.549, 367.217, 52523.819 21/05/20,03:35:43,19,12,1, 11.9,1,1, 8.759, 10420.568, 367.221, 52523.856 21/05/20,03:35:44,00,12,1, 11.9,1,1, 8.758, 10420.566, 367.221, 52523.856 21/05/20,03:35:44,01,12,1, 11.9,1,1, 8.758, 10420.594, 367.269, 52524.006 21/05/20,03:35:44,02,12,1, 11.9,1,1, 8.758, 10420.567, 367.330, 52524.140 21/05/20,03:35:44,03,12,1, 11.9,1,1, 8.758, 10420.567, 367.332, 52523.928 21/05/20,03:35:44,04,12,1, 11.9,1,1, 8.758, 10420.534, 367.352, 52523.908 21/05/20,03:35:44,05,12,1, 11.9,1,1, 8.758, 10420.545, 367.368, 52523.858 21/05/20,03:35:44,06,12,1, 11.9,1,1, 8.758, 10420.566, 367.390, 52523.838 21/05/20,03:35:44,07,12,1, 11.9,1,1, 8.758, 10420.571, 367.383, 52523.895 21/05/20,03:35:44,08,12,1, 11.9,1,1, 8.758, 10420.520, 367.402, 52523.957 21/05/20,03:35:44,09,12,1, 11.9,1,1, 8.758, 10420.522, 367.405, 52524.073 21/05/20,03:35:44,10,12,1, 11.9,1,1, 8.758, 10420.542, 367.468, 52524.054 21/05/20,03:35:44,11,12,1, 11.9,1,1, 8.758, 10420.500, 367.443, 52524.033 21/05/20,03:35:44,12,12,1, 11.9,1,1, 8.758, 10420.506, 367.459, 52523.999 21/05/20,03:35:44,13,12,1, 11.9,1,1, 8.758, 10420.496, 367.463, 52523.942 21/05/20,03:35:44,14,12,1, 11.9,1,1, 8.758, 10420.513, 367.497, 52523.894 21/05/20,03:35:44,15,12,1, 11.9,1,1, 8.758, 10420.473, 367.487, 52523.911 21/05/20,03:35:44,16,12,1, 11.9,1,1, 8.758, 10420.480, 367.514, 52524.023 21/05/20,03:35:44,17,12,1, 11.9,1,1, 8.758, 10420.443, 367.520, 52524.061 21/05/20,03:35:44,18,12,1, 11.9,1,1, 8.758, 10420.426, 367.552, 52524.109 21/05/20,03:35:44,19,12,1, 11.9,1,1, 8.758, 10420.426, 367.516, 52524.109 21/05/20,03:35:45,00,12,1, 11.9,1,1, 8.759, 10420.424, 367.516, 52524.109 21/05/20,03:35:45,01,12,1, 11.9,1,1, 8.759, 10420.401, 367.556, 52524.067 21/05/20,03:35:45,02,12,1, 11.9,1,1, 8.759, 10420.366, 367.534, 52523.949 21/05/20,03:35:45,03,12,1, 11.9,1,1, 8.759, 10420.362, 367.568, 52523.988 21/05/20,03:35:45,04,12,1, 11.9,1,1, 8.759, 10420.347, 367.537, 52523.971 21/05/20,03:35:45,05,12,1, 11.9,1,1, 8.759, 10420.342, 367.534, 52524.066 21/05/20,03:35:45,06,12,1, 11.9,1,1, 8.759, 10420.307, 367.522, 52524.149 21/05/20,03:35:45,07,12,1, 11.9,1,1, 8.759, 10420.276, 367.580, 52524.229 21/05/20,03:35:45,08,12,1, 11.9,1,1, 8.759, 10420.249, 367.567, 52524.214 21/05/20,03:35:45,09,12,1, 11.9,1,1, 8.759, 10420.233, 367.570, 52524.157 21/05/20,03:35:45,10,12,1, 11.9,1,1, 8.759, 10420.221, 367.549, 52524.117 21/05/20,03:35:45,11,12,1, 11.9,1,1, 8.759, 10420.203, 367.555, 52524.084 21/05/20,03:35:45,12,12,1, 11.9,1,1, 8.759, 10420.175, 367.532, 52524.082 21/05/20,03:35:45,13,12,1, 11.9,1,1, 8.759, 10420.132, 367.515, 52524.147 21/05/20,03:35:45,14,12,1, 11.9,1,1, 8.759, 10420.123, 367.536, 52524.199 21/05/20,03:35:45,15,12,1, 11.9,1,1, 8.759, 10420.107, 367.513, 52524.252 21/05/20,03:35:45,16,12,1, 11.9,1,1, 8.759, 10420.057, 367.496, 52524.250 21/05/20,03:35:45,17,12,1, 11.9,1,1, 8.759, 10420.050, 367.501, 52524.204 21/05/20,03:35:45,18,12,1, 11.9,1,1, 8.759, 10420.007, 367.496, 52524.162 21/05/20,03:35:45,19,12,1, 11.9,1,1, 8.759, 10420.007, 367.490, 52524.161 21/05/20,03:35:46,00,12,1, 11.9,1,1, 8.756, 10420.007, 367.490, 52524.161 21/05/20,03:35:46,01,12,1, 11.9,1,1, 8.756, 10419.937, 367.484, 52524.205 21/05/20,03:35:46,02,12,1, 11.9,1,1, 8.756, 10419.939, 367.470, 52524.227 21/05/20,03:35:46,03,12,1, 11.9,1,1, 8.756, 10419.884, 367.458, 52524.284 21/05/20,03:35:46,04,12,1, 11.9,1,1, 8.756, 10419.895, 367.445, 52524.342 21/05/20,03:35:46,05,12,1, 11.9,1,1, 8.756, 10419.818, 367.441, 52524.398 21/05/20,03:35:46,06,12,1, 11.9,1,1, 8.756, 10419.840, 367.398, 52524.336 21/05/20,03:35:46,07,12,1, 11.9,1,1, 8.756, 10419.785, 367.406, 52524.255 21/05/20,03:35:46,08,12,1, 11.9,1,1, 8.756, 10419.723, 367.358, 52524.225 21/05/20,03:35:46,09,12,1, 11.9,1,1, 8.756, 10419.712, 367.381, 52524.221 21/05/20,03:35:46,10,12,1, 11.9,1,1, 8.756, 10419.675, 367.336, 52524.251 21/05/20,03:35:46,11,12,1, 11.9,1,1, 8.756, 10419.640, 367.347, 52524.297 21/05/20,03:35:46,12,12,1, 11.9,1,1, 8.756, 10419.629, 367.326, 52524.363 21/05/20,03:35:46,13,12,1, 11.9,1,1, 8.756, 10419.593, 367.322, 52524.458 21/05/20,03:35:46,14,12,1, 11.9,1,1, 8.756, 10419.562, 367.301, 52524.393 21/05/20,03:35:46,15,12,1, 11.9,1,1, 8.756, 10419.530, 367.281, 52524.338 21/05/20,03:35:46,16,12,1, 11.9,1,1, 8.756, 10419.499, 367.265, 52524.337 21/05/20,03:35:46,17,12,1, 11.9,1,1, 8.756, 10419.484, 367.222, 52524.320 21/05/20,03:35:46,18,12,1, 11.9,1,1, 8.756, 10419.473, 367.223, 52524.334 21/05/20,03:35:46,19,12,1, 11.9,1,1, 8.756, 10419.421, 367.198, 52524.387 21/05/20,03:35:47,00,12,1, 11.9,1,1, 8.757, 10419.414, 367.198, 52524.387 21/05/20,03:35:47,01,12,1, 11.9,1,1, 8.757, 10419.321, 367.164, 52524.551 21/05/20,03:35:47,02,12,1, 11.9,1,1, 8.757, 10419.295, 367.148, 52524.516 21/05/20,03:35:47,03,12,1, 11.9,1,1, 8.757, 10419.249, 367.138, 52524.467 21/05/20,03:35:47,04,12,1, 11.9,1,1, 8.757, 10419.220, 367.108, 52524.457 21/05/20,03:35:47,05,12,1, 11.9,1,1, 8.757, 10419.182, 367.087, 52524.370 21/05/20,03:35:47,06,12,1, 11.9,1,1, 8.757, 10419.147, 367.058, 52524.351 21/05/20,03:35:47,07,12,1, 11.9,1,1, 8.757, 10419.125, 367.039, 52524.423 21/05/20,03:35:47,08,12,1, 11.9,1,1, 8.757, 10419.114, 366.996, 52524.482 21/05/20,03:35:47,09,12,1, 11.9,1,1, 8.757, 10419.048, 366.998, 52524.504 21/05/20,03:35:47,10,12,1, 11.9,1,1, 8.757, 10419.020, 366.944, 52524.539 21/05/20,03:35:47,11,12,1, 11.9,1,1, 8.757, 10418.958, 366.934, 52524.495 21/05/20,03:35:47,12,12,1, 11.9,1,1, 8.757, 10418.908, 366.915, 52524.470 21/05/20,03:35:47,13,12,1, 11.9,1,1, 8.757, 10418.869, 366.885, 52524.424 21/05/20,03:35:47,14,12,1, 11.9,1,1, 8.757, 10418.852, 366.853, 52524.413 21/05/20,03:35:47,15,12,1, 11.9,1,1, 8.757, 10418.807, 366.820, 52524.406 21/05/20,03:35:47,16,12,1, 11.9,1,1, 8.757, 10418.792, 366.801, 52524.459 21/05/20,03:35:47,17,12,1, 11.9,1,1, 8.757, 10418.788, 366.771, 52524.565 21/05/20,03:35:47,18,12,1, 11.9,1,1, 8.757, 10418.713, 366.769, 52524.638 21/05/20,03:35:47,19,12,1, 11.9,1,1, 8.757, 10418.669, 366.742, 52524.698 21/05/20,03:35:48,00,12,1, 11.7,1,1, 8.760, 10418.663, 366.742, 52524.698 21/05/20,03:35:48,01,12,1, 11.7,1,1, 8.760, 10418.623, 366.681, 52524.590 21/05/20,03:35:48,02,12,1, 11.7,1,1, 8.760, 10418.597, 366.639, 52524.566 21/05/20,03:35:48,03,12,1, 11.7,1,1, 8.760, 10418.579, 366.593, 52524.544 21/05/20,03:35:48,04,12,1, 11.7,1,1, 8.760, 10418.547, 366.595, 52524.556 21/05/20,03:35:48,05,12,1, 11.7,1,1, 8.760, 10418.505, 366.573, 52524.611 21/05/20,03:35:48,06,12,1, 11.7,1,1, 8.760, 10418.483, 366.551, 52524.688 21/05/20,03:35:48,07,12,1, 11.7,1,1, 8.760, 10418.466, 366.520, 52524.768 21/05/20,03:35:48,08,12,1, 11.7,1,1, 8.760, 10418.404, 366.494, 52524.690 21/05/20,03:35:48,09,12,1, 11.7,1,1, 8.760, 10418.393, 366.466, 52524.621 21/05/20,03:35:48,10,12,1, 11.7,1,1, 8.760, 10418.389, 366.454, 52524.582 21/05/20,03:35:48,11,12,1, 11.7,1,1, 8.760, 10418.335, 366.393, 52524.497 21/05/20,03:35:48,12,12,1, 11.7,1,1, 8.760, 10418.303, 366.363, 52524.507 21/05/20,03:35:48,13,12,1, 11.7,1,1, 8.760, 10418.324, 366.349, 52524.609 21/05/20,03:35:48,14,12,1, 11.7,1,1, 8.760, 10418.251, 366.315, 52524.674 21/05/20,03:35:48,15,12,1, 11.7,1,1, 8.760, 10418.237, 366.307, 52524.732 21/05/20,03:35:48,16,12,1, 11.7,1,1, 8.760, 10418.238, 366.292, 52524.733 21/05/20,03:35:48,17,12,1, 11.7,1,1, 8.760, 10418.215, 366.237, 52524.697 21/05/20,03:35:48,18,12,1, 11.7,1,1, 8.760, 10418.195, 366.231, 52524.652 21/05/20,03:35:48,19,12,1, 11.7,1,1, 8.760, 10418.176, 366.171, 52524.597 21/05/20,03:35:49,00,12,1, 11.8,1,1, 8.758, 10418.171, 366.171, 52524.597 21/05/20,03:35:49,01,12,1, 11.8,1,1, 8.758, 10418.165, 366.135, 52524.613 21/05/20,03:35:49,02,12,1, 11.8,1,1, 8.758, 10418.119, 366.115, 52524.705 21/05/20,03:35:49,03,12,1, 11.8,1,1, 8.758, 10418.107, 366.087, 52524.773 21/05/20,03:35:49,04,12,1, 11.8,1,1, 8.758, 10418.100, 366.058, 52524.811 21/05/20,03:35:49,05,12,1, 11.8,1,1, 8.758, 10418.079, 366.041, 52524.808 21/05/20,03:35:49,06,12,1, 11.8,1,1, 8.758, 10418.083, 366.012, 52524.722 21/05/20,03:35:49,07,12,1, 11.8,1,1, 8.758, 10418.064, 365.967, 52524.658 21/05/20,03:35:49,08,12,1, 11.8,1,1, 8.758, 10418.052, 365.930, 52524.605 21/05/20,03:35:49,09,12,1, 11.8,1,1, 8.758, 10418.041, 365.907, 52524.581 21/05/20,03:35:49,10,12,1, 11.8,1,1, 8.758, 10418.033, 365.886, 52524.710 21/05/20,03:35:49,11,12,1, 11.8,1,1, 8.758, 10418.054, 365.882, 52524.822 21/05/20,03:35:49,12,12,1, 11.8,1,1, 8.758, 10418.010, 365.873, 52524.849 21/05/20,03:35:49,13,12,1, 11.8,1,1, 8.758, 10418.014, 365.838, 52524.854 21/05/20,03:35:49,14,12,1, 11.8,1,1, 8.758, 10417.999, 365.805, 52524.824 21/05/20,03:35:49,15,12,1, 11.8,1,1, 8.758, 10417.993, 365.763, 52524.735 21/05/20,03:35:49,16,12,1, 11.8,1,1, 8.758, 10418.006, 365.736, 52524.643 21/05/20,03:35:49,17,12,1, 11.8,1,1, 8.758, 10418.014, 365.703, 52524.650 21/05/20,03:35:49,18,12,1, 11.8,1,1, 8.758, 10418.014, 365.668, 52524.725 21/05/20,03:35:49,19,12,1, 11.8,1,1, 8.758, 10418.020, 365.670, 52524.774 21/05/20,03:35:50,00,12,1, 11.8,1,1, 8.757, 10418.012, 365.670, 52524.774 21/05/20,03:35:50,01,12,1, 11.8,1,1, 8.757, 10418.049, 365.650, 52524.896 21/05/20,03:35:50,02,12,1, 11.8,1,1, 8.757, 10418.023, 365.637, 52524.910 21/05/20,03:35:50,03,12,1, 11.8,1,1, 8.757, 10418.015, 365.607, 52524.840 21/05/20,03:35:50,04,12,1, 11.8,1,1, 8.757, 10418.012, 365.572, 52524.774 21/05/20,03:35:50,05,12,1, 11.8,1,1, 8.757, 10418.037, 365.552, 52524.718 21/05/20,03:35:50,06,12,1, 11.8,1,1, 8.757, 10418.062, 365.525, 52524.686 21/05/20,03:35:50,07,12,1, 11.8,1,1, 8.757, 10418.049, 365.501, 52524.748 21/05/20,03:35:50,08,12,1, 11.8,1,1, 8.757, 10418.078, 365.509, 52524.790 21/05/20,03:35:50,09,12,1, 11.8,1,1, 8.757, 10418.069, 365.499, 52524.849 21/05/20,03:35:50,10,12,1, 11.8,1,1, 8.757, 10418.082, 365.490, 52524.879 21/05/20,03:35:50,11,12,1, 11.8,1,1, 8.757, 10418.092, 365.449, 52524.899 21/05/20,03:35:50,12,12,1, 11.8,1,1, 8.757, 10418.102, 365.449, 52524.807 21/05/20,03:35:50,13,12,1, 11.8,1,1, 8.757, 10418.101, 365.419, 52524.723 21/05/20,03:35:50,14,12,1, 11.8,1,1, 8.757, 10418.110, 365.395, 52524.737 21/05/20,03:35:50,15,12,1, 11.8,1,1, 8.757, 10418.130, 365.380, 52524.717 21/05/20,03:35:50,16,12,1, 11.8,1,1, 8.757, 10418.162, 365.349, 52524.746 21/05/20,03:35:50,17,12,1, 11.8,1,1, 8.757, 10418.176, 365.349, 52524.807 21/05/20,03:35:50,18,12,1, 11.8,1,1, 8.757, 10418.160, 365.345, 52524.873 21/05/20,03:35:50,19,12,1, 11.8,1,1, 8.757, 10418.185, 365.334, 52524.923 21/05/20,03:35:51,00,12,1, 11.8,1,1, 8.756, 10418.179, 365.334, 52524.923 21/05/20,03:35:51,01,12,1, 11.8,1,1, 8.756, 10418.198, 365.306, 52524.745 21/05/20,03:35:51,02,12,1, 11.8,1,1, 8.756, 10418.240, 365.295, 52524.734 21/05/20,03:35:51,03,12,1, 11.8,1,1, 8.756, 10418.250, 365.291, 52524.707 21/05/20,03:35:51,04,12,1, 11.8,1,1, 8.756, 10418.246, 365.250, 52524.717 21/05/20,03:35:51,05,12,1, 11.8,1,1, 8.756, 10418.272, 365.283, 52524.819 21/05/20,03:35:51,06,12,1, 11.8,1,1, 8.756, 10418.269, 365.268, 52524.900 21/05/20,03:35:51,07,12,1, 11.8,1,1, 8.756, 10418.304, 365.251, 52524.938 21/05/20,03:35:51,08,12,1, 11.8,1,1, 8.756, 10418.297, 365.234, 52524.945 21/05/20,03:35:51,09,12,1, 11.8,1,1, 8.756, 10418.320, 365.225, 52524.882 21/05/20,03:35:51,10,12,1, 11.8,1,1, 8.756, 10418.345, 365.208, 52524.857 21/05/20,03:35:51,11,12,1, 11.8,1,1, 8.756, 10418.360, 365.166, 52524.788 21/05/20,03:35:51,12,12,1, 11.8,1,1, 8.756, 10418.369, 365.193, 52524.778 21/05/20,03:35:51,13,12,1, 11.8,1,1, 8.756, 10418.400, 365.193, 52524.785 21/05/20,03:35:51,14,12,1, 11.8,1,1, 8.756, 10418.383, 365.203, 52524.899 21/05/20,03:35:51,15,12,1, 11.8,1,1, 8.756, 10418.457, 365.200, 52524.908 21/05/20,03:35:51,16,12,1, 11.8,1,1, 8.756, 10418.444, 365.167, 52524.927 21/05/20,03:35:51,17,12,1, 11.8,1,1, 8.756, 10418.442, 365.178, 52524.940 21/05/20,03:35:51,18,12,1, 11.8,1,1, 8.756, 10418.456, 365.141, 52524.891 21/05/20,03:35:51,19,12,1, 11.8,1,1, 8.756, 10418.489, 365.155, 52524.852 21/05/20,03:35:52,00,12,1, 11.9,1,1, 8.760, 10418.488, 365.155, 52524.852 21/05/20,03:35:52,01,12,1, 11.9,1,1, 8.760, 10418.545, 365.147, 52524.801 21/05/20,03:35:52,02,12,1, 11.9,1,1, 8.760, 10418.548, 365.130, 52524.814 21/05/20,03:35:52,03,12,1, 11.9,1,1, 8.760, 10418.584, 365.129, 52524.801 21/05/20,03:35:52,04,12,1, 11.9,1,1, 8.760, 10418.580, 365.132, 52524.964 21/05/20,03:35:52,05,12,1, 11.9,1,1, 8.760, 10418.606, 365.126, 52525.021 21/05/20,03:35:52,06,12,1, 11.9,1,1, 8.760, 10418.635, 365.144, 52525.008 21/05/20,03:35:52,07,12,1, 11.9,1,1, 8.760, 10418.626, 365.106, 52524.929 21/05/20,03:35:52,08,12,1, 11.9,1,1, 8.760, 10418.674, 365.103, 52524.870 21/05/20,03:35:52,09,12,1, 11.9,1,1, 8.760, 10418.706, 365.115, 52524.790 21/05/20,03:35:52,10,12,1, 11.9,1,1, 8.760, 10418.705, 365.113, 52524.803 21/05/20,03:35:52,11,12,1, 11.9,1,1, 8.760, 10418.739, 365.116, 52524.815 21/05/20,03:35:52,12,12,1, 11.9,1,1, 8.760, 10418.745, 365.092, 52524.917 21/05/20,03:35:52,13,12,1, 11.9,1,1, 8.760, 10418.763, 365.117, 52524.966 21/05/20,03:35:52,14,12,1, 11.9,1,1, 8.760, 10418.778, 365.099, 52524.759 21/05/20,03:35:52,15,12,1, 11.9,1,1, 8.760, 10418.819, 365.120, 52525.072 21/05/20,03:35:52,16,12,1, 11.9,1,1, 8.760, 10418.863, 365.078, 52525.078 21/05/20,03:35:52,17,12,1, 11.9,1,1, 8.760, 10418.840, 365.077, 52524.793 21/05/20,03:35:52,18,12,1, 11.9,1,1, 8.760, 10418.856, 365.094, 52524.862 21/05/20,03:35:52,19,12,1, 11.9,1,1, 8.760, 10418.872, 365.129, 52524.793 21/05/20,03:35:53,00,12,1, 11.9,1,1, 8.756, 10418.872, 365.129, 52524.793 21/05/20,03:35:53,01,12,1, 11.9,1,1, 8.756, 10418.930, 365.087, 52524.883 21/05/20,03:35:53,02,12,1, 11.9,1,1, 8.756, 10418.946, 365.113, 52524.979 21/05/20,03:35:53,03,12,1, 11.9,1,1, 8.756, 10418.968, 365.085, 52524.956 21/05/20,03:35:53,04,12,1, 11.9,1,1, 8.756, 10418.981, 365.108, 52524.966 21/05/20,03:35:53,05,12,1, 11.9,1,1, 8.756, 10418.985, 365.114, 52524.923 21/05/20,03:35:53,06,12,1, 11.9,1,1, 8.756, 10419.010, 365.095, 52524.893 21/05/20,03:35:53,07,12,1, 11.9,1,1, 8.756, 10419.025, 365.115, 52524.846 21/05/20,03:35:53,08,12,1, 11.9,1,1, 8.756, 10419.052, 365.109, 52524.835 21/05/20,03:35:53,09,12,1, 11.9,1,1, 8.756, 10419.049, 365.113, 52524.848 21/05/20,03:35:53,10,12,1, 11.9,1,1, 8.756, 10419.087, 365.110, 52524.930 21/05/20,03:35:53,11,12,1, 11.9,1,1, 8.756, 10419.093, 365.124, 52524.960 21/05/20,03:35:53,12,12,1, 11.9,1,1, 8.756, 10419.064, 365.093, 52524.960 21/05/20,03:35:53,13,12,1, 11.9,1,1, 8.756, 10419.112, 365.116, 52525.027 21/05/20,03:35:53,14,12,1, 11.9,1,1, 8.756, 10419.114, 365.123, 52524.973 21/05/20,03:35:53,15,12,1, 11.9,1,1, 8.756, 10419.129, 365.148, 52524.926 21/05/20,03:35:53,16,12,1, 11.9,1,1, 8.756, 10419.130, 365.125, 52524.853 21/05/20,03:35:53,17,12,1, 11.9,1,1, 8.756, 10419.159, 365.101, 52524.801 21/05/20,03:35:53,18,12,1, 11.9,1,1, 8.756, 10419.152, 365.112, 52524.888 21/05/20,03:35:53,19,12,1, 11.9,1,1, 8.756, 10419.163, 365.104, 52524.942 21/05/20,03:35:54,00,12,1, 11.9,1,1, 8.755, 10419.155, 365.104, 52524.942 21/05/20,03:35:54,01,12,1, 11.9,1,1, 8.755, 10419.165, 365.109, 52525.005 21/05/20,03:35:54,02,12,1, 11.9,1,1, 8.755, 10419.172, 365.129, 52525.008 21/05/20,03:35:54,03,12,1, 11.9,1,1, 8.755, 10419.200, 365.127, 52524.921 21/05/20,03:35:54,04,12,1, 11.9,1,1, 8.755, 10419.181, 365.127, 52524.901 21/05/20,03:35:54,05,12,1, 11.9,1,1, 8.755, 10419.199, 365.151, 52524.834 21/05/20,03:35:54,06,12,1, 11.9,1,1, 8.755, 10419.229, 365.117, 52524.859 21/05/20,03:35:54,07,12,1, 11.9,1,1, 8.755, 10419.213, 365.134, 52524.911 21/05/20,03:35:54,08,12,1, 11.9,1,1, 8.755, 10419.223, 365.111, 52524.978 21/05/20,03:35:54,09,12,1, 11.9,1,1, 8.755, 10419.210, 365.110, 52525.039 21/05/20,03:35:54,10,12,1, 11.9,1,1, 8.755, 10419.221, 365.136, 52525.024 21/05/20,03:35:54,11,12,1, 11.9,1,1, 8.755, 10419.251, 365.134, 52525.132 21/05/20,03:35:54,12,12,1, 11.9,1,1, 8.755, 10419.175, 365.110, 52524.941 21/05/20,03:35:54,13,12,1, 11.9,1,1, 8.755, 10419.204, 365.114, 52525.008 21/05/20,03:35:54,14,12,1, 11.9,1,1, 8.755, 10419.220, 365.089, 52524.938 21/05/20,03:35:54,15,12,1, 11.9,1,1, 8.755, 10419.225, 365.098, 52524.946 21/05/20,03:35:54,16,12,1, 11.9,1,1, 8.755, 10419.237, 365.095, 52524.964 21/05/20,03:35:54,17,12,1, 11.9,1,1, 8.755, 10419.225, 365.087, 52525.009 21/05/20,03:35:54,18,12,1, 11.9,1,1, 8.755, 10419.235, 365.086, 52525.103 21/05/20,03:35:54,19,12,1, 11.9,1,1, 8.755, 10419.238, 365.099, 52525.054 21/05/20,03:35:55,00,12,1, 11.9,1,1, 8.759, 10419.230, 365.099, 52525.054 21/05/20,03:35:55,01,12,1, 11.9,1,1, 8.759, 10419.226, 365.095, 52524.963 21/05/20,03:35:55,02,12,1, 11.9,1,1, 8.759, 10419.219, 365.082, 52524.928 21/05/20,03:35:55,03,12,1, 11.9,1,1, 8.759, 10419.238, 365.047, 52524.946 21/05/20,03:35:55,04,12,1, 11.9,1,1, 8.759, 10419.205, 365.074, 52524.964 21/05/20,03:35:55,05,12,1, 11.9,1,1, 8.759, 10419.203, 365.069, 52525.065 21/05/20,03:35:55,06,12,1, 11.9,1,1, 8.759, 10419.200, 365.067, 52525.078 21/05/20,03:35:55,07,12,1, 11.9,1,1, 8.759, 10419.214, 365.062, 52525.140 21/05/20,03:35:55,08,12,1, 11.9,1,1, 8.759, 10419.213, 365.067, 52525.112 21/05/20,03:35:55,09,12,1, 11.9,1,1, 8.759, 10419.215, 365.089, 52525.081 21/05/20,03:35:55,10,12,1, 11.9,1,1, 8.759, 10419.198, 365.062, 52525.033 21/05/20,03:35:55,11,12,1, 11.9,1,1, 8.759, 10419.199, 365.046, 52524.967 21/05/20,03:35:55,12,12,1, 11.9,1,1, 8.759, 10419.194, 365.031, 52524.959 21/05/20,03:35:55,13,12,1, 11.9,1,1, 8.759, 10419.229, 365.043, 52525.018 21/05/20,03:35:55,14,12,1, 11.9,1,1, 8.759, 10419.192, 365.039, 52525.111 21/05/20,03:35:55,15,12,1, 11.9,1,1, 8.759, 10419.179, 365.035, 52525.170 21/05/20,03:35:55,16,12,1, 11.9,1,1, 8.759, 10419.186, 365.026, 52525.174 21/05/20,03:35:55,17,12,1, 11.9,1,1, 8.759, 10419.171, 364.987, 52525.170 21/05/20,03:35:55,18,12,1, 11.9,1,1, 8.759, 10419.195, 364.989, 52525.068 21/05/20,03:35:55,19,12,1, 11.9,1,1, 8.759, 10419.176, 364.960, 52525.099 21/05/20,03:35:56,00,12,1, 11.9,1,1, 8.758, 10419.172, 364.960, 52525.099 21/05/20,03:35:56,01,12,1, 11.9,1,1, 8.758, 10419.173, 364.960, 52525.013 21/05/20,03:35:56,02,12,1, 11.9,1,1, 8.758, 10419.170, 364.963, 52525.114 21/05/20,03:35:56,03,12,1, 11.9,1,1, 8.758, 10419.176, 364.950, 52525.140 21/05/20,03:35:56,04,12,1, 11.9,1,1, 8.758, 10419.168, 364.973, 52525.185 21/05/20,03:35:56,05,12,1, 11.9,1,1, 8.758, 10419.135, 364.934, 52525.186 21/05/20,03:35:56,06,12,1, 11.9,1,1, 8.758, 10419.150, 364.923, 52525.166 21/05/20,03:35:56,07,12,1, 11.9,1,1, 8.758, 10419.141, 364.900, 52525.099 21/05/20,03:35:56,08,12,1, 11.9,1,1, 8.758, 10419.122, 364.870, 52525.046 21/05/20,03:35:56,09,12,1, 11.9,1,1, 8.758, 10419.149, 364.878, 52525.045 21/05/20,03:35:56,10,12,1, 11.9,1,1, 8.758, 10419.118, 364.855, 52525.132 21/05/20,03:35:56,11,12,1, 11.9,1,1, 8.758, 10419.168, 364.819, 52524.456 21/05/20,03:35:56,12,12,1, 11.9,1,1, 8.758, 10419.104, 364.842, 52524.961 21/05/20,03:35:56,13,12,1, 11.9,1,1, 8.758, 10419.080, 364.863, 52525.074 21/05/20,03:35:56,14,12,1, 11.9,1,1, 8.758, 10419.089, 364.821, 52525.095 21/05/20,03:35:56,15,12,1, 11.9,1,1, 8.758, 10419.101, 364.802, 52525.071 21/05/20,03:35:56,16,12,1, 11.9,1,1, 8.758, 10419.119, 364.788, 52525.125 21/05/20,03:35:56,17,12,1, 11.9,1,1, 8.758, 10419.103, 364.761, 52525.076 21/05/20,03:35:56,18,12,1, 11.9,1,1, 8.758, 10419.086, 364.795, 52525.101 21/05/20,03:35:56,19,12,1, 11.9,1,1, 8.758, 10419.095, 364.777, 52525.137 21/05/20,03:35:57,00,12,1, 11.8,1,1, 8.758, 10419.089, 364.777, 52525.137 21/05/20,03:35:57,01,12,1, 11.8,1,1, 8.758, 10419.097, 364.740, 52525.106 21/05/20,03:35:57,02,12,1, 11.8,1,1, 8.758, 10419.119, 364.721, 52525.101 21/05/20,03:35:57,03,12,1, 11.8,1,1, 8.758, 10419.081, 364.683, 52525.116 21/05/20,03:35:57,04,12,1, 11.8,1,1, 8.758, 10419.073, 364.705, 52525.118 21/05/20,03:35:57,05,12,1, 11.8,1,1, 8.758, 10419.076, 364.677, 52525.082 21/05/20,03:35:57,06,12,1, 11.8,1,1, 8.758, 10419.059, 364.671, 52525.139 21/05/20,03:35:57,07,12,1, 11.8,1,1, 8.758, 10419.078, 364.655, 52525.139 21/05/20,03:35:57,08,12,1, 11.8,1,1, 8.758, 10419.081, 364.652, 52525.120 21/05/20,03:35:57,09,12,1, 11.8,1,1, 8.758, 10419.072, 364.630, 52525.135 21/05/20,03:35:57,10,12,1, 11.8,1,1, 8.758, 10419.073, 364.611, 52525.117 21/05/20,03:35:57,11,12,1, 11.8,1,1, 8.758, 10419.072, 364.607, 52525.138 21/05/20,03:35:57,12,12,1, 11.8,1,1, 8.758, 10419.068, 364.589, 52525.161 21/05/20,03:35:57,13,12,1, 11.8,1,1, 8.758, 10419.075, 364.583, 52525.124 21/05/20,03:35:57,14,12,1, 11.8,1,1, 8.758, 10419.057, 364.581, 52525.137 21/05/20,03:35:57,15,12,1, 11.8,1,1, 8.758, 10419.096, 364.566, 52525.143 21/05/20,03:35:57,16,12,1, 11.8,1,1, 8.758, 10419.064, 364.543, 52525.150 21/05/20,03:35:57,17,12,1, 11.8,1,1, 8.758, 10419.077, 364.538, 52525.164 21/05/20,03:35:57,18,12,1, 11.8,1,1, 8.758, 10419.061, 364.512, 52525.064 21/05/20,03:35:57,19,12,1, 11.8,1,1, 8.758, 10419.082, 364.487, 52525.171 21/05/20,03:35:58,00,12,1, 11.9,1,1, 8.757, 10419.080, 364.487, 52525.171 21/05/20,03:35:58,01,12,1, 11.9,1,1, 8.757, 10419.056, 364.481, 52525.133 21/05/20,03:35:58,02,12,1, 11.9,1,1, 8.757, 10419.068, 364.487, 52525.197 21/05/20,03:35:58,03,12,1, 11.9,1,1, 8.757, 10419.058, 364.440, 52525.192 21/05/20,03:35:58,04,12,1, 11.9,1,1, 8.757, 10419.037, 364.441, 52525.199 21/05/20,03:35:58,05,12,1, 11.9,1,1, 8.757, 10419.054, 364.450, 52525.180 21/05/20,03:35:58,06,12,1, 11.9,1,1, 8.757, 10419.010, 364.428, 52525.146 21/05/20,03:35:58,07,12,1, 11.9,1,1, 8.757, 10419.070, 364.397, 52525.140 21/05/20,03:35:58,08,12,1, 11.9,1,1, 8.757, 10419.024, 364.379, 52525.163 21/05/20,03:35:58,09,12,1, 11.9,1,1, 8.757, 10419.061, 364.371, 52525.129 21/05/20,03:35:58,10,12,1, 11.9,1,1, 8.757, 10419.035, 364.357, 52525.176 21/05/20,03:35:58,11,12,1, 11.9,1,1, 8.757, 10419.045, 364.347, 52525.189 21/05/20,03:35:58,12,12,1, 11.9,1,1, 8.757, 10419.031, 364.339, 52525.169 21/05/20,03:35:58,13,12,1, 11.9,1,1, 8.757, 10419.038, 364.315, 52525.202 21/05/20,03:35:58,14,12,1, 11.9,1,1, 8.757, 10419.008, 364.325, 52525.189 21/05/20,03:35:58,15,12,1, 11.9,1,1, 8.757, 10419.034, 364.315, 52525.174 21/05/20,03:35:58,16,12,1, 11.9,1,1, 8.757, 10419.032, 364.285, 52525.210 21/05/20,03:35:58,17,12,1, 11.9,1,1, 8.757, 10419.012, 364.297, 52525.169 21/05/20,03:35:58,18,12,1, 11.9,1,1, 8.757, 10419.021, 364.280, 52525.206 21/05/20,03:35:58,19,12,1, 11.9,1,1, 8.757, 10419.029, 364.292, 52525.198 21/05/20,03:35:59,00,12,1, 11.9,1,1, 8.757, 10419.022, 364.292, 52525.198 21/05/20,03:35:59,01,12,1, 11.9,1,1, 8.757, 10419.008, 364.265, 52525.201 21/05/20,03:35:59,02,12,1, 11.9,1,1, 8.757, 10419.020, 364.236, 52525.221 21/05/20,03:35:59,03,12,1, 11.9,1,1, 8.757, 10418.982, 364.228, 52525.225 21/05/20,03:35:59,04,12,1, 11.9,1,1, 8.757, 10419.015, 364.230, 52525.207 21/05/20,03:35:59,05,12,1, 11.9,1,1, 8.757, 10418.970, 364.190, 52525.090 21/05/20,03:35:59,06,12,1, 11.9,1,1, 8.757, 10419.007, 364.214, 52525.309 21/05/20,03:35:59,07,12,1, 11.9,1,1, 8.757, 10419.045, 364.199, 52525.197 21/05/20,03:35:59,08,12,1, 11.9,1,1, 8.757, 10419.011, 364.178, 52525.221 21/05/20,03:35:59,09,12,1, 11.9,1,1, 8.757, 10418.994, 364.176, 52525.238 21/05/20,03:35:59,10,12,1, 11.9,1,1, 8.757, 10418.964, 364.180, 52525.423 21/05/20,03:35:59,11,12,1, 11.9,1,1, 8.757, 10418.972, 364.162, 52525.260 21/05/20,03:35:59,12,12,1, 11.9,1,1, 8.757, 10418.951, 364.141, 52525.270 21/05/20,03:35:59,13,12,1, 11.9,1,1, 8.757, 10418.983, 364.145, 52525.263 21/05/20,03:35:59,14,12,1, 11.9,1,1, 8.757, 10419.004, 364.135, 52525.226 21/05/20,03:35:59,15,12,1, 11.9,1,1, 8.757, 10419.007, 364.128, 52525.259 21/05/20,03:35:59,16,12,1, 11.9,1,1, 8.757, 10419.003, 364.123, 52525.247 21/05/20,03:35:59,17,12,1, 11.9,1,1, 8.757, 10419.011, 364.119, 52525.252 21/05/20,03:35:59,18,12,1, 11.9,1,1, 8.757, 10419.021, 364.112, 52525.276 21/05/20,03:35:59,19,12,1, 11.9,1,1, 8.757, 10419.033, 364.106, 52525.257 21/05/20,03:36:00,00,12,1, 11.9,1,1, 8.755, 10419.030, 364.106, 52525.257 21/05/20,03:36:00,01,12,1, 11.9,1,1, 8.755, 10419.026, 364.095, 52525.305 21/05/20,03:36:00,02,12,1, 11.9,1,1, 8.755, 10419.031, 364.109, 52525.277 21/05/20,03:36:00,03,12,1, 11.9,1,1, 8.755, 10419.037, 364.093, 52525.264 21/05/20,03:36:00,04,12,1, 11.9,1,1, 8.755, 10419.046, 364.103, 52525.339 21/05/20,03:36:00,05,12,1, 11.9,1,1, 8.755, 10419.031, 364.093, 52525.320 21/05/20,03:36:00,06,12,1, 11.9,1,1, 8.755, 10419.014, 364.071, 52525.269 21/05/20,03:36:00,07,12,1, 11.9,1,1, 8.755, 10419.064, 364.062, 52525.130 21/05/20,03:36:00,08,12,1, 11.9,1,1, 8.755, 10418.976, 364.068, 52525.331 21/05/20,03:36:00,09,12,1, 11.9,1,1, 8.755, 10419.018, 364.072, 52525.302 21/05/20,03:36:00,10,12,1, 11.9,1,1, 8.755, 10419.036, 364.051, 52525.316 21/05/20,03:36:00,11,12,1, 11.9,1,1, 8.755, 10419.042, 364.037, 52525.343 21/05/20,03:36:00,12,12,1, 11.9,1,1, 8.755, 10419.074, 364.055, 52525.348 21/05/20,03:36:00,13,12,1, 11.9,1,1, 8.755, 10419.053, 364.033, 52525.315 21/05/20,03:36:00,14,12,1, 11.9,1,1, 8.755, 10419.064, 364.018, 52525.315 21/05/20,03:36:00,15,12,1, 11.9,1,1, 8.755, 10419.053, 364.002, 52525.286 21/05/20,03:36:00,16,12,1, 11.9,1,1, 8.755, 10419.067, 364.022, 52525.333 21/05/20,03:36:00,17,12,1, 11.9,1,1, 8.755, 10419.055, 364.007, 52525.318 21/05/20,03:36:00,18,12,1, 11.9,1,1, 8.755, 10419.062, 364.021, 52525.352 21/05/20,03:36:00,19,12,1, 11.9,1,1, 8.755, 10419.028, 364.014, 52525.624 21/05/20,03:36:01,00,12,1, 11.9,1,1, 8.753, 10419.022, 364.014, 52525.624 21/05/20,03:36:01,01,12,1, 11.9,1,1, 8.753, 10419.079, 363.991, 52525.343 21/05/20,03:36:01,02,12,1, 11.9,1,1, 8.753, 10419.089, 363.981, 52525.339 21/05/20,03:36:01,03,12,1, 11.9,1,1, 8.753, 10419.069, 363.996, 52525.316 21/05/20,03:36:01,04,12,1, 11.9,1,1, 8.753, 10419.089, 363.961, 52525.346 21/05/20,03:36:01,05,12,1, 11.9,1,1, 8.753, 10419.060, 363.965, 52525.309 21/05/20,03:36:01,06,12,1, 11.9,1,1, 8.753, 10419.045, 363.961, 52525.359 21/05/20,03:36:01,07,12,1, 11.9,1,1, 8.753, 10419.072, 363.963, 52525.332 21/05/20,03:36:01,08,12,1, 11.9,1,1, 8.753, 10419.082, 363.959, 52525.370 21/05/20,03:36:01,09,12,1, 11.9,1,1, 8.753, 10419.054, 363.952, 52525.387 21/05/20,03:36:01,10,12,1, 11.9,1,1, 8.753, 10419.093, 363.941, 52525.365 21/05/20,03:36:01,11,12,1, 11.9,1,1, 8.753, 10419.056, 363.949, 52525.398 21/05/20,03:36:01,12,12,1, 11.9,1,1, 8.753, 10419.043, 363.950, 52525.375 21/05/20,03:36:01,13,12,1, 11.9,1,1, 8.753, 10419.067, 363.949, 52525.410 21/05/20,03:36:01,14,12,1, 11.9,1,1, 8.753, 10419.053, 363.926, 52525.402 21/05/20,03:36:01,15,12,1, 11.9,1,1, 8.753, 10419.041, 363.926, 52525.445 21/05/20,03:36:01,16,12,1, 11.9,1,1, 8.753, 10419.045, 363.925, 52525.417 21/05/20,03:36:01,17,12,1, 11.9,1,1, 8.753, 10419.052, 363.895, 52525.442 21/05/20,03:36:01,18,12,1, 11.9,1,1, 8.753, 10419.038, 363.854, 52525.442 21/05/20,03:36:01,19,12,1, 11.9,1,1, 8.753, 10419.036, 363.892, 52525.435 21/05/20,03:36:02,00,12,1, 11.9,1,1, 8.756, 10419.030, 363.892, 52525.435 21/05/20,03:36:02,01,12,1, 11.9,1,1, 8.756, 10419.003, 363.873, 52525.448 21/05/20,03:36:02,02,12,1, 11.9,1,1, 8.756, 10418.997, 363.861, 52525.444 21/05/20,03:36:02,03,12,1, 11.9,1,1, 8.756, 10418.983, 363.830, 52525.483 21/05/20,03:36:02,04,12,1, 11.9,1,1, 8.756, 10418.955, 363.829, 52525.467 21/05/20,03:36:02,05,12,1, 11.9,1,1, 8.756, 10418.974, 363.835, 52525.514 21/05/20,03:36:02,06,12,1, 11.9,1,1, 8.756, 10418.948, 363.798, 52525.535 21/05/20,03:36:02,07,12,1, 11.9,1,1, 8.756, 10418.960, 363.774, 52525.512 21/05/20,03:36:02,08,12,1, 11.9,1,1, 8.756, 10418.922, 363.797, 52525.530 21/05/20,03:36:02,09,12,1, 11.9,1,1, 8.756, 10418.915, 363.766, 52525.532 21/05/20,03:36:02,10,12,1, 11.9,1,1, 8.756, 10418.898, 363.760, 52525.565 21/05/20,03:36:02,11,12,1, 11.9,1,1, 8.756, 10418.923, 363.775, 52525.550 21/05/20,03:36:02,12,12,1, 11.9,1,1, 8.756, 10418.885, 363.764, 52525.523 21/05/20,03:36:02,13,12,1, 11.9,1,1, 8.756, 10418.862, 363.756, 52525.546 21/05/20,03:36:02,14,12,1, 11.9,1,1, 8.756, 10418.840, 363.739, 52525.594 21/05/20,03:36:02,15,12,1, 11.9,1,1, 8.756, 10418.828, 363.718, 52525.584 21/05/20,03:36:02,16,12,1, 11.9,1,1, 8.756, 10418.794, 363.709, 52525.549 21/05/20,03:36:02,17,12,1, 11.9,1,1, 8.756, 10418.784, 363.699, 52525.615 21/05/20,03:36:02,18,12,1, 11.9,1,1, 8.756, 10418.795, 363.666, 52525.586 21/05/20,03:36:02,19,12,1, 11.9,1,1, 8.756, 10418.766, 363.678, 52525.595 21/05/20,03:36:03,00,12,1, 11.9,1,1, 8.758, 10418.763, 363.678, 52525.595 21/05/20,03:36:03,01,12,1, 11.9,1,1, 8.758, 10418.727, 363.648, 52525.651 21/05/20,03:36:03,02,12,1, 11.9,1,1, 8.758, 10418.701, 363.621, 52525.618 21/05/20,03:36:03,03,12,1, 11.9,1,1, 8.758, 10418.674, 363.594, 52525.627 21/05/20,03:36:03,04,12,1, 11.9,1,1, 8.758, 10418.655, 363.575, 52525.645 21/05/20,03:36:03,05,12,1, 11.9,1,1, 8.758, 10418.629, 363.562, 52525.630 21/05/20,03:36:03,06,12,1, 11.9,1,1, 8.758, 10418.609, 363.531, 52525.673 21/05/20,03:36:03,07,12,1, 11.9,1,1, 8.758, 10418.596, 363.543, 52525.645 21/05/20,03:36:03,08,12,1, 11.9,1,1, 8.758, 10418.586, 363.540, 52525.677 21/05/20,03:36:03,09,12,1, 11.9,1,1, 8.758, 10418.552, 363.499, 52525.663 21/05/20,03:36:03,10,12,1, 11.9,1,1, 8.758, 10418.547, 363.459, 52525.690 21/05/20,03:36:03,11,12,1, 11.9,1,1, 8.758, 10418.508, 363.448, 52525.695 21/05/20,03:36:03,12,12,1, 11.9,1,1, 8.758, 10418.510, 363.449, 52525.700 21/05/20,03:36:03,13,12,1, 11.9,1,1, 8.758, 10418.468, 363.432, 52525.731 21/05/20,03:36:03,14,12,1, 11.9,1,1, 8.758, 10418.467, 363.399, 52525.691 21/05/20,03:36:03,15,12,1, 11.9,1,1, 8.758, 10418.462, 363.367, 52525.634 21/05/20,03:36:03,16,12,1, 11.9,1,1, 8.758, 10418.383, 363.376, 52525.754 21/05/20,03:36:03,17,12,1, 11.9,1,1, 8.758, 10418.391, 363.336, 52525.722 21/05/20,03:36:03,18,12,1, 11.9,1,1, 8.758, 10418.334, 363.300, 52525.765 21/05/20,03:36:03,19,12,1, 11.9,1,1, 8.758, 10418.370, 363.282, 52525.752 21/05/20,03:36:04,00,12,1, 11.9,1,1, 8.756, 10418.363, 363.282, 52525.752 21/05/20,03:36:04,01,12,1, 11.9,1,1, 8.756, 10418.328, 363.247, 52525.763 21/05/20,03:36:04,02,12,1, 11.9,1,1, 8.756, 10418.303, 363.219, 52525.792 21/05/20,03:36:04,03,12,1, 11.9,1,1, 8.756, 10418.306, 363.207, 52525.784 21/05/20,03:36:04,04,12,1, 11.9,1,1, 8.756, 10418.262, 363.171, 52525.824 21/05/20,03:36:04,05,12,1, 11.9,1,1, 8.756, 10418.260, 363.132, 52525.818 21/05/20,03:36:04,06,12,1, 11.9,1,1, 8.756, 10418.238, 363.104, 52525.857 21/05/20,03:36:04,07,12,1, 11.9,1,1, 8.756, 10418.219, 363.092, 52525.828 21/05/20,03:36:04,08,12,1, 11.9,1,1, 8.756, 10418.215, 363.044, 52525.792 21/05/20,03:36:04,09,12,1, 11.9,1,1, 8.756, 10418.201, 363.015, 52525.830 21/05/20,03:36:04,10,12,1, 11.9,1,1, 8.756, 10418.222, 363.020, 52525.851 21/05/20,03:36:04,11,12,1, 11.9,1,1, 8.756, 10418.199, 362.985, 52525.831 21/05/20,03:36:04,12,12,1, 11.9,1,1, 8.756, 10418.172, 362.925, 52525.851 21/05/20,03:36:04,13,12,1, 11.9,1,1, 8.756, 10418.136, 362.916, 52525.872 21/05/20,03:36:04,14,12,1, 11.9,1,1, 8.756, 10418.148, 362.879, 52525.873 21/05/20,03:36:04,15,12,1, 11.9,1,1, 8.756, 10418.143, 362.868, 52525.879 21/05/20,03:36:04,16,12,1, 11.9,1,1, 8.756, 10418.145, 362.812, 52525.889 21/05/20,03:36:04,17,12,1, 11.9,1,1, 8.756, 10418.142, 362.803, 52525.916 21/05/20,03:36:04,18,12,1, 11.9,1,1, 8.756, 10418.147, 362.760, 52525.873 21/05/20,03:36:04,19,12,1, 11.9,1,1, 8.756, 10418.131, 362.745, 52525.897 21/05/20,03:36:05,00,12,1, 11.9,1,1, 8.757, 10418.129, 362.745, 52525.897 21/05/20,03:36:05,01,12,1, 11.9,1,1, 8.757, 10418.121, 362.666, 52525.932 21/05/20,03:36:05,02,12,1, 11.9,1,1, 8.757, 10418.086, 362.648, 52526.080 21/05/20,03:36:05,03,12,1, 11.9,1,1, 8.757, 10418.048, 362.622, 52525.892 21/05/20,03:36:05,04,12,1, 11.9,1,1, 8.757, 10418.101, 362.548, 52525.922 21/05/20,03:36:05,05,12,1, 11.9,1,1, 8.757, 10418.084, 362.544, 52525.942 21/05/20,03:36:05,06,12,1, 11.9,1,1, 8.757, 10418.081, 362.525, 52525.929 21/05/20,03:36:05,07,12,1, 11.9,1,1, 8.757, 10418.093, 362.483, 52525.931 21/05/20,03:36:05,08,12,1, 11.9,1,1, 8.757, 10418.104, 362.432, 52525.914 21/05/20,03:36:05,09,12,1, 11.9,1,1, 8.757, 10418.100, 362.420, 52525.927 21/05/20,03:36:05,10,12,1, 11.9,1,1, 8.757, 10418.079, 362.375, 52525.930 21/05/20,03:36:05,11,12,1, 11.9,1,1, 8.757, 10418.100, 362.352, 52525.900 21/05/20,03:36:05,12,12,1, 11.9,1,1, 8.757, 10418.073, 362.338, 52525.931 21/05/20,03:36:05,13,12,1, 11.9,1,1, 8.757, 10418.115, 362.311, 52525.933 21/05/20,03:36:05,14,12,1, 11.9,1,1, 8.757, 10418.109, 362.297, 52525.952 21/05/20,03:36:05,15,12,1, 11.9,1,1, 8.757, 10418.118, 362.250, 52525.929 21/05/20,03:36:05,16,12,1, 11.9,1,1, 8.757, 10418.112, 362.225, 52525.937 21/05/20,03:36:05,17,12,1, 11.9,1,1, 8.757, 10418.105, 362.186, 52525.951 21/05/20,03:36:05,18,12,1, 11.9,1,1, 8.757, 10418.106, 362.179, 52525.924 21/05/20,03:36:05,19,12,1, 11.9,1,1, 8.757, 10418.117, 362.154, 52525.926 21/05/20,03:36:06,00,12,1, 11.9,1,1, 8.754, 10418.112, 362.154, 52525.926 21/05/20,03:36:06,01,12,1, 11.9,1,1, 8.754, 10418.105, 362.089, 52525.954 21/05/20,03:36:06,02,12,1, 11.9,1,1, 8.754, 10418.135, 362.077, 52525.973 21/05/20,03:36:06,03,12,1, 11.9,1,1, 8.754, 10418.148, 362.031, 52525.933 21/05/20,03:36:06,04,12,1, 11.9,1,1, 8.754, 10418.129, 362.020, 52526.001 21/05/20,03:36:06,05,12,1, 11.9,1,1, 8.754, 10418.147, 361.970, 52526.005 21/05/20,03:36:06,06,12,1, 11.9,1,1, 8.754, 10418.152, 361.941, 52525.963 21/05/20,03:36:06,07,12,1, 11.9,1,1, 8.754, 10418.165, 361.950, 52525.984 21/05/20,03:36:06,08,12,1, 11.9,1,1, 8.754, 10418.193, 361.922, 52526.024 21/05/20,03:36:06,09,12,1, 11.9,1,1, 8.754, 10418.161, 361.920, 52525.965 21/05/20,03:36:06,10,12,1, 11.9,1,1, 8.754, 10418.198, 361.891, 52525.993 21/05/20,03:36:06,11,12,1, 11.9,1,1, 8.754, 10418.227, 361.863, 52525.991 21/05/20,03:36:06,12,12,1, 11.9,1,1, 8.754, 10418.186, 361.816, 52525.964 21/05/20,03:36:06,13,12,1, 11.9,1,1, 8.754, 10418.192, 361.808, 52526.002 21/05/20,03:36:06,14,12,1, 11.9,1,1, 8.754, 10418.208, 361.794, 52525.973 21/05/20,03:36:06,15,12,1, 11.9,1,1, 8.754, 10418.237, 361.768, 52525.989 21/05/20,03:36:06,16,12,1, 11.9,1,1, 8.754, 10418.235, 361.739, 52526.000 21/05/20,03:36:06,17,12,1, 11.9,1,1, 8.754, 10418.259, 361.726, 52525.978 21/05/20,03:36:06,18,12,1, 11.9,1,1, 8.754, 10418.275, 361.735, 52526.025 21/05/20,03:36:06,19,12,1, 11.9,1,1, 8.754, 10418.285, 361.680, 52525.976 21/05/20,03:36:07,00,12,1, 11.9,1,1, 8.757, 10418.279, 361.680, 52525.976 21/05/20,03:36:07,01,12,1, 11.9,1,1, 8.757, 10418.311, 361.636, 52525.999 21/05/20,03:36:07,02,12,1, 11.9,1,1, 8.757, 10418.316, 361.624, 52526.009 21/05/20,03:36:07,03,12,1, 11.9,1,1, 8.757, 10418.340, 361.608, 52525.984 21/05/20,03:36:07,04,12,1, 11.9,1,1, 8.757, 10418.329, 361.608, 52526.007 21/05/20,03:36:07,05,12,1, 11.9,1,1, 8.757, 10418.358, 361.575, 52525.988 21/05/20,03:36:07,06,12,1, 11.9,1,1, 8.757, 10418.379, 361.523, 52525.998 21/05/20,03:36:07,07,12,1, 11.9,1,1, 8.757, 10418.384, 361.533, 52525.988 21/05/20,03:36:07,08,12,1, 11.9,1,1, 8.757, 10418.405, 361.508, 52525.963 21/05/20,03:36:07,09,12,1, 11.9,1,1, 8.757, 10418.424, 361.487, 52525.974 21/05/20,03:36:07,10,12,1, 11.9,1,1, 8.757, 10418.437, 361.460, 52525.986 21/05/20,03:36:07,11,12,1, 11.9,1,1, 8.757, 10418.432, 361.451, 52526.027 21/05/20,03:36:07,12,12,1, 11.9,1,1, 8.757, 10418.455, 361.450, 52525.996 21/05/20,03:36:07,13,12,1, 11.9,1,1, 8.757, 10418.476, 361.450, 52525.990 21/05/20,03:36:07,14,12,1, 11.9,1,1, 8.757, 10418.497, 361.445, 52525.972 21/05/20,03:36:07,15,12,1, 11.9,1,1, 8.757, 10418.512, 361.397, 52525.997 21/05/20,03:36:07,16,12,1, 11.9,1,1, 8.757, 10418.532, 361.394, 52525.981 21/05/20,03:36:07,17,12,1, 11.9,1,1, 8.757, 10418.548, 361.371, 52525.963 21/05/20,03:36:07,18,12,1, 11.9,1,1, 8.757, 10418.552, 361.344, 52525.964 21/05/20,03:36:07,19,12,1, 11.9,1,1, 8.757, 10418.578, 361.338, 52525.947 21/05/20,03:36:08,00,12,1, 11.9,1,1, 8.757, 10418.571, 361.338, 52525.947 21/05/20,03:36:08,01,12,1, 11.9,1,1, 8.757, 10418.606, 361.340, 52525.976 21/05/20,03:36:08,02,12,1, 11.9,1,1, 8.757, 10418.673, 361.356, 52525.982 21/05/20,03:36:08,03,12,1, 11.9,1,1, 8.757, 10418.655, 361.306, 52525.994 21/05/20,03:36:08,04,12,1, 11.9,1,1, 8.757, 10418.675, 361.307, 52525.987 21/05/20,03:36:08,05,12,1, 11.9,1,1, 8.757, 10418.708, 361.286, 52525.964 21/05/20,03:36:08,06,12,1, 11.9,1,1, 8.757, 10418.728, 361.263, 52525.955 21/05/20,03:36:08,07,12,1, 11.9,1,1, 8.757, 10418.705, 361.282, 52526.008 21/05/20,03:36:08,08,12,1, 11.9,1,1, 8.757, 10418.734, 361.266, 52525.994 21/05/20,03:36:08,09,12,1, 11.9,1,1, 8.757, 10418.781, 361.260, 52525.967 21/05/20,03:36:08,10,12,1, 11.9,1,1, 8.757, 10418.825, 361.228, 52525.764 21/05/20,03:36:08,11,12,1, 11.9,1,1, 8.757, 10418.851, 361.228, 52525.940 21/05/20,03:36:08,12,12,1, 11.9,1,1, 8.757, 10418.890, 361.210, 52525.988 21/05/20,03:36:08,13,12,1, 11.9,1,1, 8.757, 10418.887, 361.217, 52525.961 21/05/20,03:36:08,14,12,1, 11.9,1,1, 8.757, 10418.882, 361.197, 52525.955 21/05/20,03:36:08,15,12,1, 11.9,1,1, 8.757, 10418.912, 361.201, 52525.972 21/05/20,03:36:08,16,12,1, 11.9,1,1, 8.757, 10418.923, 361.203, 52525.979 21/05/20,03:36:08,17,12,1, 11.9,1,1, 8.757, 10418.972, 361.210, 52525.997 21/05/20,03:36:08,18,12,1, 11.9,1,1, 8.757, 10418.986, 361.216, 52525.919 21/05/20,03:36:08,19,12,1, 11.9,1,1, 8.757, 10419.010, 361.213, 52526.000 21/05/20,03:36:09,00,12,1, 11.9,1,1, 8.754, 10419.005, 361.213, 52526.000 21/05/20,03:36:09,01,12,1, 11.9,1,1, 8.754, 10419.042, 361.186, 52525.988 21/05/20,03:36:09,02,12,1, 11.9,1,1, 8.754, 10419.072, 361.185, 52525.973 21/05/20,03:36:09,03,12,1, 11.9,1,1, 8.754, 10419.088, 361.168, 52525.962 21/05/20,03:36:09,04,12,1, 11.9,1,1, 8.754, 10419.133, 361.172, 52525.962 21/05/20,03:36:09,05,12,1, 11.9,1,1, 8.754, 10419.146, 361.168, 52525.976 21/05/20,03:36:09,06,12,1, 11.9,1,1, 8.754, 10419.161, 361.186, 52525.950 21/05/20,03:36:09,07,12,1, 11.9,1,1, 8.754, 10419.208, 361.158, 52525.983 21/05/20,03:36:09,08,12,1, 11.9,1,1, 8.754, 10419.209, 361.169, 52525.945 21/05/20,03:36:09,09,12,1, 11.9,1,1, 8.754, 10419.248, 361.128, 52525.961 21/05/20,03:36:09,10,12,1, 11.9,1,1, 8.754, 10419.239, 361.149, 52525.908 21/05/20,03:36:09,11,12,1, 11.9,1,1, 8.754, 10419.235, 361.134, 52526.072 21/05/20,03:36:09,12,12,1, 11.9,1,1, 8.754, 10419.313, 361.150, 52526.002 21/05/20,03:36:09,13,12,1, 11.9,1,1, 8.754, 10419.332, 361.150, 52525.998 21/05/20,03:36:09,14,12,1, 11.9,1,1, 8.754, 10419.364, 361.128, 52525.997 21/05/20,03:36:09,15,12,1, 11.9,1,1, 8.754, 10419.373, 361.170, 52526.027 21/05/20,03:36:09,16,12,1, 11.9,1,1, 8.754, 10419.399, 361.144, 52525.973 21/05/20,03:36:09,17,12,1, 11.9,1,1, 8.754, 10419.420, 361.141, 52525.983 21/05/20,03:36:09,18,12,1, 11.9,1,1, 8.754, 10419.448, 361.131, 52525.941 21/05/20,03:36:09,19,12,1, 11.9,1,1, 8.754, 10419.460, 361.125, 52525.984 21/05/20,03:36:10,00,12,1, 11.9,1,1, 8.758, 10419.456, 361.125, 52525.984 21/05/20,03:36:10,01,12,1, 11.9,1,1, 8.758, 10419.505, 361.148, 52526.004 21/05/20,03:36:10,02,12,1, 11.9,1,1, 8.758, 10419.528, 361.162, 52526.006 21/05/20,03:36:10,03,12,1, 11.9,1,1, 8.758, 10419.563, 361.140, 52525.988 21/05/20,03:36:10,04,12,1, 11.9,1,1, 8.758, 10419.574, 361.137, 52525.991 21/05/20,03:36:10,05,12,1, 11.9,1,1, 8.758, 10419.619, 361.137, 52526.010 21/05/20,03:36:10,06,12,1, 11.9,1,1, 8.758, 10419.636, 361.119, 52526.040 21/05/20,03:36:10,07,12,1, 11.9,1,1, 8.758, 10419.631, 361.131, 52525.976 21/05/20,03:36:10,08,12,1, 11.9,1,1, 8.758, 10419.672, 361.143, 52525.970 21/05/20,03:36:10,09,12,1, 11.9,1,1, 8.758, 10419.689, 361.144, 52525.937 21/05/20,03:36:10,10,12,1, 11.9,1,1, 8.758, 10419.702, 361.121, 52525.978 21/05/20,03:36:10,11,12,1, 11.9,1,1, 8.758, 10419.728, 361.125, 52525.989 21/05/20,03:36:10,12,12,1, 11.9,1,1, 8.758, 10419.768, 361.110, 52525.973 21/05/20,03:36:10,13,12,1, 11.9,1,1, 8.758, 10419.775, 361.148, 52526.004 21/05/20,03:36:10,14,12,1, 11.9,1,1, 8.758, 10419.783, 361.108, 52525.971 21/05/20,03:36:10,15,12,1, 11.9,1,1, 8.758, 10419.811, 361.110, 52525.974 21/05/20,03:36:10,16,12,1, 11.9,1,1, 8.758, 10419.822, 361.104, 52526.001 21/05/20,03:36:10,17,12,1, 11.9,1,1, 8.758, 10419.854, 361.112, 52525.989 21/05/20,03:36:10,18,12,1, 11.9,1,1, 8.758, 10419.840, 361.115, 52525.985 21/05/20,03:36:10,19,12,1, 11.9,1,1, 8.758, 10419.877, 361.110, 52526.005 21/05/20,03:36:11,00,12,1, 11.8,1,1, 8.755, 10419.873, 361.110, 52526.005 21/05/20,03:36:11,01,12,1, 11.8,1,1, 8.755, 10419.933, 361.103, 52526.029 21/05/20,03:36:11,02,12,1, 11.8,1,1, 8.755, 10419.952, 361.133, 52526.001 21/05/20,03:36:11,03,12,1, 11.8,1,1, 8.755, 10419.965, 361.106, 52526.006 21/05/20,03:36:11,04,12,1, 11.8,1,1, 8.755, 10419.975, 361.134, 52526.032 21/05/20,03:36:11,05,12,1, 11.8,1,1, 8.755, 10420.007, 361.097, 52526.018 21/05/20,03:36:11,06,12,1, 11.8,1,1, 8.755, 10420.027, 361.122, 52526.027 21/05/20,03:36:11,07,12,1, 11.8,1,1, 8.755, 10420.025, 361.106, 52526.002 21/05/20,03:36:11,08,12,1, 11.8,1,1, 8.755, 10420.052, 361.114, 52526.039 21/05/20,03:36:11,09,12,1, 11.8,1,1, 8.755, 10420.086, 361.100, 52526.002 21/05/20,03:36:11,10,12,1, 11.8,1,1, 8.755, 10420.111, 361.109, 52526.036 21/05/20,03:36:11,11,12,1, 11.8,1,1, 8.755, 10420.129, 361.097, 52526.065 21/05/20,03:36:11,12,12,1, 11.8,1,1, 8.755, 10420.146, 361.089, 52526.040 21/05/20,03:36:11,13,12,1, 11.8,1,1, 8.755, 10420.158, 361.119, 52526.075 21/05/20,03:36:11,14,12,1, 11.8,1,1, 8.755, 10420.184, 361.126, 52526.065 21/05/20,03:36:11,15,12,1, 11.8,1,1, 8.755, 10420.194, 361.105, 52526.045 21/05/20,03:36:11,16,12,1, 11.8,1,1, 8.755, 10420.230, 361.106, 52526.066 21/05/20,03:36:11,17,12,1, 11.8,1,1, 8.755, 10420.248, 361.097, 52526.049 21/05/20,03:36:11,18,12,1, 11.8,1,1, 8.755, 10420.278, 361.103, 52526.068 21/05/20,03:36:11,19,12,1, 11.8,1,1, 8.755, 10420.308, 361.099, 52526.031 21/05/20,03:36:12,00,12,1, 11.8,1,1, 8.753, 10420.307, 361.099, 52526.031 21/05/20,03:36:12,01,12,1, 11.8,1,1, 8.753, 10420.338, 361.076, 52526.075 21/05/20,03:36:12,02,12,1, 11.8,1,1, 8.753, 10420.353, 361.094, 52526.101 21/05/20,03:36:12,03,12,1, 11.8,1,1, 8.753, 10420.394, 361.070, 52526.071 21/05/20,03:36:12,04,12,1, 11.8,1,1, 8.753, 10420.394, 361.081, 52526.113 21/05/20,03:36:12,05,12,1, 11.8,1,1, 8.753, 10420.422, 361.068, 52526.044 21/05/20,03:36:12,06,12,1, 11.8,1,1, 8.753, 10420.446, 361.073, 52526.076 21/05/20,03:36:12,07,12,1, 11.8,1,1, 8.753, 10420.438, 361.063, 52526.058 21/05/20,03:36:12,08,12,1, 11.8,1,1, 8.753, 10420.463, 361.060, 52526.082 21/05/20,03:36:12,09,12,1, 11.8,1,1, 8.753, 10420.477, 361.045, 52526.060 21/05/20,03:36:12,10,12,1, 11.8,1,1, 8.753, 10420.498, 361.061, 52526.079 21/05/20,03:36:12,11,12,1, 11.8,1,1, 8.753, 10420.525, 361.044, 52526.067 21/05/20,03:36:12,12,12,1, 11.8,1,1, 8.753, 10420.549, 361.051, 52526.054 21/05/20,03:36:12,13,12,1, 11.8,1,1, 8.753, 10420.546, 361.041, 52526.046 21/05/20,03:36:12,14,12,1, 11.8,1,1, 8.753, 10420.589, 361.017, 52526.044 21/05/20,03:36:12,15,12,1, 11.8,1,1, 8.753, 10420.612, 361.033, 52526.077 21/05/20,03:36:12,16,12,1, 11.8,1,1, 8.753, 10420.609, 361.027, 52526.093 21/05/20,03:36:12,17,12,1, 11.8,1,1, 8.753, 10420.648, 361.025, 52526.089 21/05/20,03:36:12,18,12,1, 11.8,1,1, 8.753, 10420.679, 361.013, 52526.073 21/05/20,03:36:12,19,12,1, 11.8,1,1, 8.753, 10420.693, 361.000, 52526.088 21/05/20,03:36:13,00,11,1, 11.9,1,1, 8.756, 10420.691, 361.000, 52526.088 21/05/20,03:36:13,01,11,1, 11.9,1,1, 8.756, 10420.714, 360.988, 52526.064 21/05/20,03:36:13,02,11,1, 11.9,1,1, 8.756, 10420.735, 361.007, 52526.073 21/05/20,03:36:13,03,11,1, 11.9,1,1, 8.756, 10420.756, 360.984, 52526.083 21/05/20,03:36:13,04,11,1, 11.9,1,1, 8.756, 10420.776, 360.980, 52526.110 21/05/20,03:36:13,05,11,1, 11.9,1,1, 8.756, 10420.793, 360.970, 52526.138 21/05/20,03:36:13,06,11,1, 11.9,1,1, 8.756, 10420.811, 360.983, 52526.110 21/05/20,03:36:13,07,11,1, 11.9,1,1, 8.756, 10420.848, 360.970, 52526.120 21/05/20,03:36:13,08,11,1, 11.9,1,1, 8.756, 10420.861, 360.967, 52526.085 21/05/20,03:36:13,09,11,1, 11.9,1,1, 8.756, 10420.854, 360.943, 52526.079 21/05/20,03:36:13,10,11,1, 11.9,1,1, 8.756, 10420.897, 360.937, 52526.087 21/05/20,03:36:13,11,11,1, 11.9,1,1, 8.756, 10420.936, 360.944, 52526.097 21/05/20,03:36:13,12,11,1, 11.9,1,1, 8.756, 10420.936, 360.929, 52526.115 21/05/20,03:36:13,13,11,1, 11.9,1,1, 8.756, 10420.948, 360.950, 52526.092 21/05/20,03:36:13,14,11,1, 11.9,1,1, 8.756, 10420.973, 360.939, 52526.103 21/05/20,03:36:13,15,11,1, 11.9,1,1, 8.756, 10420.998, 360.930, 52526.095 21/05/20,03:36:13,16,11,1, 11.9,1,1, 8.756, 10421.008, 360.936, 52526.102 21/05/20,03:36:13,17,11,1, 11.9,1,1, 8.756, 10421.027, 360.934, 52526.079 21/05/20,03:36:13,18,11,1, 11.9,1,1, 8.756, 10421.024, 360.923, 52526.124 21/05/20,03:36:13,19,11,1, 11.9,1,1, 8.756, 10421.054, 360.919, 52526.120 21/05/20,03:36:14,00,10,1, 11.8,1,1, 8.758, 10421.050, 360.919, 52526.120 21/05/20,03:36:14,01,10,1, 11.8,1,1, 8.758, 10421.084, 360.913, 52526.093 21/05/20,03:36:14,02,10,1, 11.8,1,1, 8.758, 10421.107, 360.888, 52526.150 21/05/20,03:36:14,03,10,1, 11.8,1,1, 8.758, 10421.121, 360.925, 52526.143 21/05/20,03:36:14,04,10,1, 11.8,1,1, 8.758, 10421.146, 360.888, 52526.092 21/05/20,03:36:14,05,10,1, 11.8,1,1, 8.758, 10421.178, 360.891, 52526.080 21/05/20,03:36:14,06,10,1, 11.8,1,1, 8.758, 10421.185, 360.919, 52526.173 21/05/20,03:36:14,07,10,1, 11.8,1,1, 8.758, 10421.166, 360.906, 52526.246 21/05/20,03:36:14,08,10,1, 11.8,1,1, 8.758, 10421.254, 360.899, 52526.076 21/05/20,03:36:14,09,10,1, 11.8,1,1, 8.758, 10421.268, 360.872, 52526.098 21/05/20,03:36:14,10,10,1, 11.8,1,1, 8.758, 10421.250, 360.861, 52526.128 21/05/20,03:36:14,11,10,1, 11.8,1,1, 8.758, 10421.245, 360.843, 52526.122 21/05/20,03:36:14,12,10,1, 11.8,1,1, 8.758, 10421.280, 360.852, 52526.148 21/05/20,03:36:14,13,10,1, 11.8,1,1, 8.758, 10421.290, 360.859, 52526.124 21/05/20,03:36:14,14,10,1, 11.8,1,1, 8.758, 10421.316, 360.864, 52526.134 21/05/20,03:36:14,15,10,1, 11.8,1,1, 8.758, 10421.321, 360.857, 52526.130 21/05/20,03:36:14,16,10,1, 11.8,1,1, 8.758, 10421.369, 360.839, 52526.121 21/05/20,03:36:14,17,10,1, 11.8,1,1, 8.758, 10421.372, 360.831, 52526.138 21/05/20,03:36:14,18,10,1, 11.8,1,1, 8.758, 10421.398, 360.838, 52526.175 21/05/20,03:36:14,19,10,1, 11.8,1,1, 8.758, 10421.403, 360.810, 52526.156 21/05/20,03:36:15,00,10,1, 11.8,1,1, 8.755, 10421.400, 360.810, 52526.156 21/05/20,03:36:15,01,10,1, 11.8,1,1, 8.755, 10421.413, 360.794, 52526.152 21/05/20,03:36:15,02,10,1, 11.8,1,1, 8.755, 10421.446, 360.799, 52526.124 21/05/20,03:36:15,03,10,1, 11.8,1,1, 8.755, 10421.452, 360.803, 52526.139 21/05/20,03:36:15,04,10,1, 11.8,1,1, 8.755, 10421.478, 360.779, 52526.162 21/05/20,03:36:15,05,10,1, 11.8,1,1, 8.755, 10421.512, 360.789, 52526.161 21/05/20,03:36:15,06,10,1, 11.8,1,1, 8.755, 10421.525, 360.766, 52526.144 21/05/20,03:36:15,07,10,1, 11.8,1,1, 8.755, 10421.503, 360.753, 52526.131 21/05/20,03:36:15,08,10,1, 11.8,1,1, 8.755, 10421.548, 360.742, 52526.146 21/05/20,03:36:15,09,10,1, 11.8,1,1, 8.755, 10421.564, 360.748, 52526.156 21/05/20,03:36:15,10,10,1, 11.8,1,1, 8.755, 10421.554, 360.731, 52525.859 21/05/20,03:36:15,11,10,1, 11.8,1,1, 8.755, 10421.546, 360.742, 52526.281 21/05/20,03:36:15,12,10,1, 11.8,1,1, 8.755, 10421.595, 360.738, 52526.264 21/05/20,03:36:15,13,10,1, 11.8,1,1, 8.755, 10421.616, 360.724, 52526.249 21/05/20,03:36:15,14,10,1, 11.8,1,1, 8.755, 10421.613, 360.709, 52526.246 21/05/20,03:36:15,15,10,1, 11.8,1,1, 8.755, 10421.643, 360.728, 52526.224 21/05/20,03:36:15,16,10,1, 11.8,1,1, 8.755, 10421.674, 360.689, 52526.208 21/05/20,03:36:15,17,10,1, 11.8,1,1, 8.755, 10421.653, 360.711, 52526.217 21/05/20,03:36:15,18,10,1, 11.8,1,1, 8.755, 10421.689, 360.688, 52526.205 21/05/20,03:36:15,19,10,1, 11.8,1,1, 8.755, 10421.677, 360.693, 52526.232 21/05/20,03:36:16,00,11,1, 11.9,1,1, 8.754, 10421.675, 360.693, 52526.232 21/05/20,03:36:16,01,11,1, 11.9,1,1, 8.754, 10421.702, 360.649, 52526.236 21/05/20,03:36:16,02,11,1, 11.9,1,1, 8.754, 10421.728, 360.655, 52526.267 21/05/20,03:36:16,03,11,1, 11.9,1,1, 8.754, 10421.743, 360.648, 52526.228 21/05/20,03:36:16,04,11,1, 11.9,1,1, 8.754, 10421.696, 360.613, 52526.078 21/05/20,03:36:16,05,11,1, 11.9,1,1, 8.754, 10421.771, 360.626, 52526.295 21/05/20,03:36:16,06,11,1, 11.9,1,1, 8.754, 10421.793, 360.639, 52526.266 21/05/20,03:36:16,07,11,1, 11.9,1,1, 8.754, 10421.779, 360.614, 52526.200 21/05/20,03:36:16,08,11,1, 11.9,1,1, 8.754, 10421.808, 360.593, 52526.265 21/05/20,03:36:16,09,11,1, 11.9,1,1, 8.754, 10421.798, 360.585, 52526.278 21/05/20,03:36:16,10,11,1, 11.9,1,1, 8.754, 10421.793, 360.563, 52526.276 21/05/20,03:36:16,11,11,1, 11.9,1,1, 8.754, 10421.802, 360.564, 52526.298 21/05/20,03:36:16,12,11,1, 11.9,1,1, 8.754, 10421.802, 360.562, 52526.293 21/05/20,03:36:16,13,11,1, 11.9,1,1, 8.754, 10421.768, 360.528, 52526.296 21/05/20,03:36:16,14,11,1, 11.9,1,1, 8.754, 10421.832, 360.508, 52526.286 21/05/20,03:36:16,15,11,1, 11.9,1,1, 8.754, 10421.828, 360.496, 52526.273 21/05/20,03:36:16,16,11,1, 11.9,1,1, 8.754, 10421.817, 360.470, 52526.293 21/05/20,03:36:16,17,11,1, 11.9,1,1, 8.754, 10421.830, 360.463, 52526.279 21/05/20,03:36:16,18,11,1, 11.9,1,1, 8.754, 10421.857, 360.453, 52526.296 21/05/20,03:36:16,19,11,1, 11.9,1,1, 8.754, 10421.845, 360.422, 52526.315 21/05/20,03:36:17,00,11,1, 11.8,1,1, 8.753, 10421.842, 360.422, 52526.315 21/05/20,03:36:17,01,11,1, 11.8,1,1, 8.753, 10421.855, 360.406, 52526.348 21/05/20,03:36:17,02,11,1, 11.8,1,1, 8.753, 10421.863, 360.398, 52526.327 21/05/20,03:36:17,03,11,1, 11.8,1,1, 8.753, 10421.869, 360.364, 52526.299 21/05/20,03:36:17,04,11,1, 11.8,1,1, 8.753, 10421.871, 360.341, 52526.312 21/05/20,03:36:17,05,11,1, 11.8,1,1, 8.753, 10421.859, 360.303, 52526.287 21/05/20,03:36:17,06,11,1, 11.8,1,1, 8.753, 10421.898, 360.316, 52526.301 21/05/20,03:36:17,07,11,1, 11.8,1,1, 8.753, 10421.891, 360.284, 52526.349 21/05/20,03:36:17,08,11,1, 11.8,1,1, 8.753, 10421.884, 360.236, 52526.327 21/05/20,03:36:17,09,11,1, 11.8,1,1, 8.753, 10421.885, 360.258, 52526.351 21/05/20,03:36:17,10,11,1, 11.8,1,1, 8.753, 10421.904, 360.234, 52526.346 21/05/20,03:36:17,11,11,1, 11.8,1,1, 8.753, 10421.913, 360.211, 52526.336 21/05/20,03:36:17,12,11,1, 11.8,1,1, 8.753, 10421.903, 360.189, 52526.362 21/05/20,03:36:17,13,11,1, 11.8,1,1, 8.753, 10421.901, 360.173, 52526.305 21/05/20,03:36:17,14,11,1, 11.8,1,1, 8.753, 10421.876, 360.159, 52526.421 21/05/20,03:36:17,15,11,1, 11.8,1,1, 8.753, 10421.884, 360.132, 52526.375 21/05/20,03:36:17,16,11,1, 11.8,1,1, 8.753, 10421.905, 360.120, 52526.390 21/05/20,03:36:17,17,11,1, 11.8,1,1, 8.753, 10421.907, 360.117, 52526.421 21/05/20,03:36:17,18,11,1, 11.8,1,1, 8.753, 10421.907, 360.093, 52526.389 21/05/20,03:36:17,19,11,1, 11.8,1,1, 8.753, 10421.899, 360.060, 52526.415 21/05/20,03:36:18,00,11,1, 11.9,1,1, 8.759, 10421.892, 360.060, 52526.415 21/05/20,03:36:18,01,11,1, 11.9,1,1, 8.759, 10421.891, 360.005, 52526.426 21/05/20,03:36:18,02,11,1, 11.9,1,1, 8.759, 10421.915, 360.011, 52526.562 21/05/20,03:36:18,03,11,1, 11.9,1,1, 8.759, 10421.942, 360.007, 52526.404 21/05/20,03:36:18,04,11,1, 11.9,1,1, 8.759, 10421.898, 359.978, 52526.420 21/05/20,03:36:18,05,11,1, 11.9,1,1, 8.759, 10421.944, 359.947, 52526.436 21/05/20,03:36:18,06,11,1, 11.9,1,1, 8.759, 10421.931, 359.909, 52526.434 21/05/20,03:36:18,07,11,1, 11.9,1,1, 8.759, 10421.929, 359.902, 52526.449 21/05/20,03:36:18,08,11,1, 11.9,1,1, 8.759, 10421.932, 359.877, 52526.479 21/05/20,03:36:18,09,11,1, 11.9,1,1, 8.759, 10421.926, 359.845, 52526.493 21/05/20,03:36:18,10,11,1, 11.9,1,1, 8.759, 10421.908, 359.840, 52526.455 21/05/20,03:36:18,11,11,1, 11.9,1,1, 8.759, 10421.935, 359.821, 52526.475 21/05/20,03:36:18,12,11,1, 11.9,1,1, 8.759, 10421.900, 359.802, 52526.505 21/05/20,03:36:18,13,11,1, 11.9,1,1, 8.759, 10421.902, 359.781, 52526.472 21/05/20,03:36:18,14,11,1, 11.9,1,1, 8.759, 10421.934, 359.759, 52526.503 21/05/20,03:36:18,15,11,1, 11.9,1,1, 8.759, 10421.930, 359.737, 52526.502 21/05/20,03:36:18,16,11,1, 11.9,1,1, 8.759, 10421.897, 359.688, 52526.518 21/05/20,03:36:18,17,11,1, 11.9,1,1, 8.759, 10421.919, 359.670, 52526.520 21/05/20,03:36:18,18,11,1, 11.9,1,1, 8.759, 10421.938, 359.641, 52526.533 21/05/20,03:36:18,19,11,1, 11.9,1,1, 8.759, 10421.905, 359.627, 52526.514 21/05/20,03:36:19,00,11,1, 11.8,1,1, 8.758, 10421.901, 359.627, 52526.514 21/05/20,03:36:19,01,11,1, 11.8,1,1, 8.758, 10421.920, 359.571, 52526.567 21/05/20,03:36:19,02,11,1, 11.8,1,1, 8.758, 10421.935, 359.586, 52526.560 21/05/20,03:36:19,03,11,1, 11.8,1,1, 8.758, 10421.933, 359.549, 52526.549 21/05/20,03:36:19,04,11,1, 11.8,1,1, 8.758, 10421.903, 359.512, 52526.552 21/05/20,03:36:19,05,11,1, 11.8,1,1, 8.758, 10421.912, 359.488, 52526.619 21/05/20,03:36:19,06,11,1, 11.8,1,1, 8.758, 10421.910, 359.468, 52526.570 21/05/20,03:36:19,07,11,1, 11.8,1,1, 8.758, 10421.920, 359.455, 52526.558 21/05/20,03:36:19,08,11,1, 11.8,1,1, 8.758, 10421.887, 359.425, 52526.577 21/05/20,03:36:19,09,11,1, 11.8,1,1, 8.758, 10421.927, 359.421, 52526.567 21/05/20,03:36:19,10,11,1, 11.8,1,1, 8.758, 10421.908, 359.355, 52526.613 21/05/20,03:36:19,11,11,1, 11.8,1,1, 8.758, 10421.911, 359.334, 52526.653 21/05/20,03:36:19,12,11,1, 11.8,1,1, 8.758, 10421.915, 359.331, 52526.623 21/05/20,03:36:19,13,11,1, 11.8,1,1, 8.758, 10421.902, 359.290, 52526.630 21/05/20,03:36:19,14,11,1, 11.8,1,1, 8.758, 10421.917, 359.273, 52526.633 21/05/20,03:36:19,15,11,1, 11.8,1,1, 8.758, 10421.921, 359.256, 52526.632 21/05/20,03:36:19,16,11,1, 11.8,1,1, 8.758, 10421.910, 359.222, 52526.647 21/05/20,03:36:19,17,11,1, 11.8,1,1, 8.758, 10421.896, 359.194, 52526.659 21/05/20,03:36:19,18,11,1, 11.8,1,1, 8.758, 10421.880, 359.190, 52526.629 21/05/20,03:36:19,19,11,1, 11.8,1,1, 8.758, 10421.915, 359.175, 52526.657 21/05/20,03:36:20,00,11,1, 11.9,1,1, 8.758, 10421.909, 359.175, 52526.657 21/05/20,03:36:20,01,11,1, 11.9,1,1, 8.758, 10421.909, 359.101, 52526.673 21/05/20,03:36:20,02,11,1, 11.9,1,1, 8.758, 10421.891, 359.065, 52526.711 21/05/20,03:36:20,03,11,1, 11.9,1,1, 8.758, 10421.925, 359.068, 52526.698 21/05/20,03:36:20,04,11,1, 11.9,1,1, 8.758, 10421.918, 359.026, 52526.713 21/05/20,03:36:20,05,11,1, 11.9,1,1, 8.758, 10421.916, 359.002, 52526.684 21/05/20,03:36:20,06,11,1, 11.9,1,1, 8.758, 10421.920, 358.983, 52526.693 21/05/20,03:36:20,07,11,1, 11.9,1,1, 8.758, 10421.925, 358.962, 52526.684 21/05/20,03:36:20,08,11,1, 11.9,1,1, 8.758, 10421.923, 358.925, 52526.696 21/05/20,03:36:20,09,11,1, 11.9,1,1, 8.758, 10421.931, 358.900, 52526.676 21/05/20,03:36:20,10,11,1, 11.9,1,1, 8.758, 10421.919, 358.869, 52526.654 21/05/20,03:36:20,11,11,1, 11.9,1,1, 8.758, 10421.926, 358.871, 52526.690 21/05/20,03:36:20,12,11,1, 11.9,1,1, 8.758, 10421.953, 358.842, 52526.671 21/05/20,03:36:20,13,11,1, 11.9,1,1, 8.758, 10421.939, 358.778, 52526.673 21/05/20,03:36:20,14,11,1, 11.9,1,1, 8.758, 10421.983, 358.785, 52526.714 21/05/20,03:36:20,15,11,1, 11.9,1,1, 8.758, 10421.925, 358.779, 52527.013 21/05/20,03:36:20,16,11,1, 11.9,1,1, 8.758, 10421.976, 358.731, 52526.768 21/05/20,03:36:20,17,11,1, 11.9,1,1, 8.758, 10421.968, 358.732, 52526.738 21/05/20,03:36:20,18,11,1, 11.9,1,1, 8.758, 10422.002, 358.702, 52526.781 21/05/20,03:36:20,19,11,1, 11.9,1,1, 8.758, 10421.984, 358.696, 52526.723 21/05/20,03:36:21,00,11,1, 11.8,1,1, 8.757, 10421.984, 358.696, 52526.723 21/05/20,03:36:21,01,11,1, 11.8,1,1, 8.757, 10421.998, 358.628, 52526.718 21/05/20,03:36:21,02,11,1, 11.8,1,1, 8.757, 10421.985, 358.618, 52526.744 21/05/20,03:36:21,03,11,1, 11.8,1,1, 8.757, 10421.990, 358.588, 52526.769 21/05/20,03:36:21,04,11,1, 11.8,1,1, 8.757, 10422.015, 358.581, 52526.777 21/05/20,03:36:21,05,11,1, 11.8,1,1, 8.757, 10422.016, 358.555, 52526.802 21/05/20,03:36:21,06,11,1, 11.8,1,1, 8.757, 10422.042, 358.555, 52526.792 21/05/20,03:36:21,07,11,1, 11.8,1,1, 8.757, 10422.055, 358.534, 52526.809 21/05/20,03:36:21,08,11,1, 11.8,1,1, 8.757, 10422.018, 358.526, 52526.806 21/05/20,03:36:21,09,11,1, 11.8,1,1, 8.757, 10422.070, 358.490, 52526.827 21/05/20,03:36:21,10,11,1, 11.8,1,1, 8.757, 10422.049, 358.486, 52526.817 21/05/20,03:36:21,11,11,1, 11.8,1,1, 8.757, 10422.077, 358.464, 52526.815 21/05/20,03:36:21,12,11,1, 11.8,1,1, 8.757, 10422.081, 358.457, 52526.797 21/05/20,03:36:21,13,11,1, 11.8,1,1, 8.757, 10422.105, 358.436, 52526.813 21/05/20,03:36:21,14,11,1, 11.8,1,1, 8.757, 10422.101, 358.413, 52526.826 21/05/20,03:36:21,15,11,1, 11.8,1,1, 8.757, 10422.125, 358.404, 52526.805 21/05/20,03:36:21,16,11,1, 11.8,1,1, 8.757, 10422.126, 358.392, 52526.802 21/05/20,03:36:21,17,11,1, 11.8,1,1, 8.757, 10422.138, 358.348, 52526.828 21/05/20,03:36:21,18,11,1, 11.8,1,1, 8.757, 10422.147, 358.333, 52526.831 21/05/20,03:36:21,19,11,1, 11.8,1,1, 8.757, 10422.147, 358.338, 52526.836 21/05/20,03:36:22,00,11,1, 11.8,1,1, 8.756, 10422.143, 358.338, 52526.836 21/05/20,03:36:22,01,11,1, 11.8,1,1, 8.756, 10422.178, 358.323, 52526.843 21/05/20,03:36:22,02,11,1, 11.8,1,1, 8.756, 10422.180, 358.293, 52526.840 21/05/20,03:36:22,03,11,1, 11.8,1,1, 8.756, 10422.221, 358.300, 52526.876 21/05/20,03:36:22,04,11,1, 11.8,1,1, 8.756, 10422.198, 358.267, 52526.844 21/05/20,03:36:22,05,11,1, 11.8,1,1, 8.756, 10422.217, 358.265, 52526.843 21/05/20,03:36:22,06,11,1, 11.8,1,1, 8.756, 10422.231, 358.275, 52526.880 21/05/20,03:36:22,07,11,1, 11.8,1,1, 8.756, 10422.244, 358.259, 52526.861 21/05/20,03:36:22,08,11,1, 11.8,1,1, 8.756, 10422.264, 358.239, 52526.859 21/05/20,03:36:22,09,11,1, 11.8,1,1, 8.756, 10422.286, 358.215, 52526.840 21/05/20,03:36:22,10,11,1, 11.8,1,1, 8.756, 10422.291, 358.231, 52526.868 21/05/20,03:36:22,11,11,1, 11.8,1,1, 8.756, 10422.288, 358.189, 52526.884 21/05/20,03:36:22,12,11,1, 11.8,1,1, 8.756, 10422.309, 358.204, 52526.899 21/05/20,03:36:22,13,11,1, 11.8,1,1, 8.756, 10422.329, 358.207, 52526.868 21/05/20,03:36:22,14,11,1, 11.8,1,1, 8.756, 10422.342, 358.184, 52526.884 21/05/20,03:36:22,15,11,1, 11.8,1,1, 8.756, 10422.384, 358.181, 52526.896 21/05/20,03:36:22,16,11,1, 11.8,1,1, 8.756, 10422.375, 358.189, 52526.908 21/05/20,03:36:22,17,11,1, 11.8,1,1, 8.756, 10422.415, 358.146, 52526.931 21/05/20,03:36:22,18,11,1, 11.8,1,1, 8.756, 10422.413, 358.143, 52526.895 21/05/20,03:36:22,19,11,1, 11.8,1,1, 8.756, 10422.415, 358.126, 52526.915 21/05/20,03:36:23,00,11,1, 11.9,1,1, 8.754, 10422.410, 358.126, 52526.915 21/05/20,03:36:23,01,11,1, 11.9,1,1, 8.754, 10422.442, 358.139, 52526.909 21/05/20,03:36:23,02,11,1, 11.9,1,1, 8.754, 10422.473, 358.134, 52526.897 21/05/20,03:36:23,03,11,1, 11.9,1,1, 8.754, 10422.527, 358.126, 52526.902 21/05/20,03:36:23,04,11,1, 11.9,1,1, 8.754, 10422.538, 358.114, 52526.904 21/05/20,03:36:23,05,11,1, 11.9,1,1, 8.754, 10422.512, 358.122, 52526.945 21/05/20,03:36:23,06,11,1, 11.9,1,1, 8.754, 10422.556, 358.110, 52526.886 21/05/20,03:36:23,07,11,1, 11.9,1,1, 8.754, 10422.564, 358.117, 52526.965 21/05/20,03:36:23,08,11,1, 11.9,1,1, 8.754, 10422.593, 358.108, 52526.950 21/05/20,03:36:23,09,11,1, 11.9,1,1, 8.754, 10422.606, 358.115, 52526.956 21/05/20,03:36:23,10,11,1, 11.9,1,1, 8.754, 10422.636, 358.120, 52526.976 21/05/20,03:36:23,11,11,1, 11.9,1,1, 8.754, 10422.664, 358.126, 52526.950 21/05/20,03:36:23,12,11,1, 11.9,1,1, 8.754, 10422.673, 358.080, 52526.945 21/05/20,03:36:23,13,11,1, 11.9,1,1, 8.754, 10422.697, 358.093, 52526.947 21/05/20,03:36:23,14,11,1, 11.9,1,1, 8.754, 10422.704, 358.106, 52526.930 21/05/20,03:36:23,15,11,1, 11.9,1,1, 8.754, 10422.744, 358.098, 52526.943 21/05/20,03:36:23,16,11,1, 11.9,1,1, 8.754, 10422.740, 358.092, 52526.955 21/05/20,03:36:23,17,11,1, 11.9,1,1, 8.754, 10422.774, 358.088, 52526.981 21/05/20,03:36:23,18,11,1, 11.9,1,1, 8.754, 10422.765, 358.091, 52526.945 21/05/20,03:36:23,19,11,1, 11.9,1,1, 8.754, 10422.832, 358.090, 52526.953 21/05/20,03:36:24,00,11,1, 11.9,1,1, 8.753, 10422.827, 358.090, 52526.953 21/05/20,03:36:24,01,11,1, 11.9,1,1, 8.753, 10422.877, 358.098, 52526.969 21/05/20,03:36:24,02,11,1, 11.9,1,1, 8.753, 10422.896, 358.088, 52526.974 21/05/20,03:36:24,03,11,1, 11.9,1,1, 8.753, 10422.928, 358.090, 52526.961 21/05/20,03:36:24,04,11,1, 11.9,1,1, 8.753, 10422.933, 358.112, 52526.953 21/05/20,03:36:24,05,11,1, 11.9,1,1, 8.753, 10422.960, 358.083, 52526.945 21/05/20,03:36:24,06,11,1, 11.9,1,1, 8.753, 10422.988, 358.069, 52526.977 21/05/20,03:36:24,07,11,1, 11.9,1,1, 8.753, 10423.020, 358.099, 52526.968 21/05/20,03:36:24,08,11,1, 11.9,1,1, 8.753, 10423.053, 358.086, 52526.954 21/05/20,03:36:24,09,11,1, 11.9,1,1, 8.753, 10423.076, 358.048, 52526.957 21/05/20,03:36:24,10,11,1, 11.9,1,1, 8.753, 10423.108, 358.085, 52526.995 21/05/20,03:36:24,11,11,1, 11.9,1,1, 8.753, 10423.130, 358.068, 52527.013 21/05/20,03:36:24,12,11,1, 11.9,1,1, 8.753, 10423.152, 358.079, 52527.003 21/05/20,03:36:24,13,11,1, 11.9,1,1, 8.753, 10423.165, 358.056, 52527.018 21/05/20,03:36:24,14,11,1, 11.9,1,1, 8.753, 10423.190, 358.068, 52527.015 21/05/20,03:36:24,15,11,1, 11.9,1,1, 8.753, 10423.204, 358.050, 52526.998 21/05/20,03:36:24,16,11,1, 11.9,1,1, 8.753, 10423.234, 358.056, 52527.012 21/05/20,03:36:24,17,11,1, 11.9,1,1, 8.753, 10423.276, 358.082, 52527.078 21/05/20,03:36:24,18,11,1, 11.9,1,1, 8.753, 10423.306, 358.046, 52527.070 21/05/20,03:36:24,19,11,1, 11.9,1,1, 8.753, 10423.324, 358.073, 52527.055 21/05/20,03:36:25,00,11,1, 11.8,1,1, 8.758, 10423.319, 358.073, 52527.055 21/05/20,03:36:25,01,11,1, 11.8,1,1, 8.758, 10423.391, 358.071, 52527.055 21/05/20,03:36:25,02,11,1, 11.8,1,1, 8.758, 10423.413, 358.055, 52527.024 21/05/20,03:36:25,03,11,1, 11.8,1,1, 8.758, 10423.455, 358.058, 52527.031 21/05/20,03:36:25,04,11,1, 11.8,1,1, 8.758, 10423.436, 358.072, 52527.075 21/05/20,03:36:25,05,11,1, 11.8,1,1, 8.758, 10423.491, 358.097, 52527.111 21/05/20,03:36:25,06,11,1, 11.8,1,1, 8.758, 10423.528, 358.098, 52527.066 21/05/20,03:36:25,07,11,1, 11.8,1,1, 8.758, 10423.573, 358.071, 52526.971 21/05/20,03:36:25,08,11,1, 11.8,1,1, 8.758, 10423.540, 358.073, 52526.994 21/05/20,03:36:25,09,11,1, 11.8,1,1, 8.758, 10423.590, 358.056, 52527.003 21/05/20,03:36:25,10,11,1, 11.8,1,1, 8.758, 10423.607, 358.083, 52526.987 21/05/20,03:36:25,11,11,1, 11.8,1,1, 8.758, 10423.619, 358.092, 52526.956 21/05/20,03:36:25,12,11,1, 11.8,1,1, 8.758, 10423.713, 358.078, 52527.042 21/05/20,03:36:25,13,11,1, 11.8,1,1, 8.758, 10423.689, 358.088, 52527.024 21/05/20,03:36:25,14,11,1, 11.8,1,1, 8.758, 10423.711, 358.114, 52527.051 21/05/20,03:36:25,15,11,1, 11.8,1,1, 8.758, 10423.758, 358.074, 52527.003 21/05/20,03:36:25,16,11,1, 11.8,1,1, 8.758, 10423.784, 358.075, 52527.008 21/05/20,03:36:25,17,11,1, 11.8,1,1, 8.758, 10423.792, 358.089, 52526.911 21/05/20,03:36:25,18,11,1, 11.8,1,1, 8.758, 10423.835, 358.111, 52527.087 21/05/20,03:36:25,19,11,1, 11.8,1,1, 8.758, 10423.858, 358.095, 52527.051 21/05/20,03:36:26,00,10,1, 11.9,1,1, 8.758, 10423.853, 358.095, 52527.051 21/05/20,03:36:26,01,10,1, 11.9,1,1, 8.758, 10423.920, 358.120, 52527.101 21/05/20,03:36:26,02,10,1, 11.9,1,1, 8.758, 10423.922, 358.107, 52527.091 21/05/20,03:36:26,03,10,1, 11.9,1,1, 8.758, 10423.941, 358.104, 52527.064 21/05/20,03:36:26,04,10,1, 11.9,1,1, 8.758, 10423.971, 358.107, 52527.101 21/05/20,03:36:26,05,10,1, 11.9,1,1, 8.758, 10423.986, 358.138, 52527.058 21/05/20,03:36:26,06,10,1, 11.9,1,1, 8.758, 10424.017, 358.153, 52527.075 21/05/20,03:36:26,07,10,1, 11.9,1,1, 8.758, 10424.043, 358.148, 52527.032 21/05/20,03:36:26,08,10,1, 11.9,1,1, 8.758, 10424.055, 358.144, 52527.061 21/05/20,03:36:26,09,10,1, 11.9,1,1, 8.758, 10424.079, 358.155, 52527.062 21/05/20,03:36:26,10,10,1, 11.9,1,1, 8.758, 10424.096, 358.143, 52527.073 21/05/20,03:36:26,11,10,1, 11.9,1,1, 8.758, 10424.099, 358.149, 52527.072 21/05/20,03:36:26,12,10,1, 11.9,1,1, 8.758, 10424.137, 358.141, 52527.063 21/05/20,03:36:26,13,10,1, 11.9,1,1, 8.758, 10424.152, 358.156, 52527.045 21/05/20,03:36:26,14,10,1, 11.9,1,1, 8.758, 10424.175, 358.154, 52527.090 21/05/20,03:36:26,15,10,1, 11.9,1,1, 8.758, 10424.200, 358.165, 52527.080 21/05/20,03:36:26,16,10,1, 11.9,1,1, 8.758, 10424.227, 358.197, 52527.087 21/05/20,03:36:26,17,10,1, 11.9,1,1, 8.758, 10424.264, 358.187, 52527.060 21/05/20,03:36:26,18,10,1, 11.9,1,1, 8.758, 10424.268, 358.166, 52527.086 21/05/20,03:36:26,19,10,1, 11.9,1,1, 8.758, 10424.268, 358.188, 52527.129 21/05/20,03:36:27,00,11,1, 11.8,1,1, 8.757, 10424.262, 358.188, 52527.129 21/05/20,03:36:27,01,11,1, 11.8,1,1, 8.757, 10424.305, 358.227, 52527.102 21/05/20,03:36:27,02,11,1, 11.8,1,1, 8.757, 10424.363, 358.198, 52527.129 21/05/20,03:36:27,03,11,1, 11.8,1,1, 8.757, 10424.349, 358.197, 52527.128 21/05/20,03:36:27,04,11,1, 11.8,1,1, 8.757, 10424.377, 358.204, 52527.157 21/05/20,03:36:27,05,11,1, 11.8,1,1, 8.757, 10424.387, 358.209, 52527.143 21/05/20,03:36:27,06,11,1, 11.8,1,1, 8.757, 10424.417, 358.232, 52527.152 21/05/20,03:36:27,07,11,1, 11.8,1,1, 8.757, 10424.434, 358.234, 52527.149 21/05/20,03:36:27,08,11,1, 11.8,1,1, 8.757, 10424.450, 358.222, 52527.127 21/05/20,03:36:27,09,11,1, 11.8,1,1, 8.757, 10424.472, 358.235, 52527.154 21/05/20,03:36:27,10,11,1, 11.8,1,1, 8.757, 10424.526, 358.241, 52527.158 21/05/20,03:36:27,11,11,1, 11.8,1,1, 8.757, 10424.515, 358.235, 52527.188 21/05/20,03:36:27,12,11,1, 11.8,1,1, 8.757, 10424.534, 358.232, 52527.144 21/05/20,03:36:27,13,11,1, 11.8,1,1, 8.757, 10424.528, 358.234, 52527.150 21/05/20,03:36:27,14,11,1, 11.8,1,1, 8.757, 10424.535, 358.255, 52527.160 21/05/20,03:36:27,15,11,1, 11.8,1,1, 8.757, 10424.567, 358.266, 52527.172 21/05/20,03:36:27,16,11,1, 11.8,1,1, 8.757, 10424.572, 358.248, 52527.169 21/05/20,03:36:27,17,11,1, 11.8,1,1, 8.757, 10424.595, 358.266, 52527.197 21/05/20,03:36:27,18,11,1, 11.8,1,1, 8.757, 10424.616, 358.254, 52527.191 21/05/20,03:36:27,19,11,1, 11.8,1,1, 8.757, 10424.641, 358.263, 52527.192 21/05/20,03:36:28,00,12,1, 11.9,1,1, 8.754, 10424.638, 358.263, 52527.192 21/05/20,03:36:28,01,12,1, 11.9,1,1, 8.754, 10424.664, 358.280, 52527.209 21/05/20,03:36:28,02,12,1, 11.9,1,1, 8.754, 10424.659, 358.296, 52527.198 21/05/20,03:36:28,03,12,1, 11.9,1,1, 8.754, 10424.668, 358.263, 52527.213 21/05/20,03:36:28,04,12,1, 11.9,1,1, 8.754, 10424.718, 358.299, 52527.229 21/05/20,03:36:28,05,12,1, 11.9,1,1, 8.754, 10424.723, 358.283, 52527.191 21/05/20,03:36:28,06,12,1, 11.9,1,1, 8.754, 10424.742, 358.260, 52527.176 21/05/20,03:36:28,07,12,1, 11.9,1,1, 8.754, 10424.726, 358.284, 52527.204 21/05/20,03:36:28,08,12,1, 11.9,1,1, 8.754, 10424.765, 358.287, 52527.190 21/05/20,03:36:28,09,12,1, 11.9,1,1, 8.754, 10424.771, 358.314, 52527.217 21/05/20,03:36:28,10,12,1, 11.9,1,1, 8.754, 10424.772, 358.321, 52527.245 21/05/20,03:36:28,11,12,1, 11.9,1,1, 8.754, 10424.799, 358.300, 52527.221 21/05/20,03:36:28,12,12,1, 11.9,1,1, 8.754, 10424.796, 358.306, 52527.231 21/05/20,03:36:28,13,12,1, 11.9,1,1, 8.754, 10424.823, 358.307, 52527.194 21/05/20,03:36:28,14,12,1, 11.9,1,1, 8.754, 10424.813, 358.295, 52527.206 21/05/20,03:36:28,15,12,1, 11.9,1,1, 8.754, 10424.831, 358.319, 52527.210 21/05/20,03:36:28,16,12,1, 11.9,1,1, 8.754, 10424.848, 358.311, 52527.239 21/05/20,03:36:28,17,12,1, 11.9,1,1, 8.754, 10424.863, 358.328, 52527.235 21/05/20,03:36:28,18,12,1, 11.9,1,1, 8.754, 10424.885, 358.325, 52527.252 21/05/20,03:36:28,19,12,1, 11.9,1,1, 8.754, 10424.851, 358.319, 52527.241 21/05/20,03:36:29,00,12,1, 11.9,1,1, 8.754, 10424.846, 358.319, 52527.241 21/05/20,03:36:29,01,12,1, 11.9,1,1, 8.754, 10424.898, 358.312, 52527.263 21/05/20,03:36:29,02,12,1, 11.9,1,1, 8.754, 10424.906, 358.300, 52527.257 21/05/20,03:36:29,03,12,1, 11.9,1,1, 8.754, 10424.916, 358.324, 52527.251 21/05/20,03:36:29,04,12,1, 11.9,1,1, 8.754, 10424.936, 358.309, 52527.260 21/05/20,03:36:29,05,12,1, 11.9,1,1, 8.754, 10424.956, 358.297, 52527.262 21/05/20,03:36:29,06,12,1, 11.9,1,1, 8.754, 10424.967, 358.288, 52527.255 21/05/20,03:36:29,07,12,1, 11.9,1,1, 8.754, 10424.992, 358.282, 52527.261 21/05/20,03:36:29,08,12,1, 11.9,1,1, 8.754, 10425.003, 358.255, 52527.277 21/05/20,03:36:29,09,12,1, 11.9,1,1, 8.754, 10425.018, 358.272, 52527.282 21/05/20,03:36:29,10,12,1, 11.9,1,1, 8.754, 10425.013, 358.289, 52527.247 21/05/20,03:36:29,11,12,1, 11.9,1,1, 8.754, 10425.013, 358.268, 52527.241 21/05/20,03:36:29,12,12,1, 11.9,1,1, 8.754, 10425.022, 358.276, 52527.278 21/05/20,03:36:29,13,12,1, 11.9,1,1, 8.754, 10425.043, 358.228, 52527.272 21/05/20,03:36:29,14,12,1, 11.9,1,1, 8.754, 10425.037, 358.242, 52527.275 21/05/20,03:36:29,15,12,1, 11.9,1,1, 8.754, 10425.065, 358.232, 52527.239 21/05/20,03:36:29,16,12,1, 11.9,1,1, 8.754, 10425.082, 358.252, 52527.261 21/05/20,03:36:29,17,12,1, 11.9,1,1, 8.754, 10425.075, 358.227, 52527.288 21/05/20,03:36:29,18,12,1, 11.9,1,1, 8.754, 10425.112, 358.241, 52527.297 21/05/20,03:36:29,19,12,1, 11.9,1,1, 8.754, 10425.083, 358.247, 52527.286 21/05/20,03:36:30,00,12,1, 11.9,1,1, 8.753, 10425.080, 358.247, 52527.286 21/05/20,03:36:30,01,12,1, 11.9,1,1, 8.753, 10425.119, 358.211, 52527.308 21/05/20,03:36:30,02,12,1, 11.9,1,1, 8.753, 10425.130, 358.197, 52527.322 21/05/20,03:36:30,03,12,1, 11.9,1,1, 8.753, 10425.134, 358.196, 52527.333 21/05/20,03:36:30,04,12,1, 11.9,1,1, 8.753, 10425.127, 358.196, 52527.364 21/05/20,03:36:30,05,12,1, 11.9,1,1, 8.753, 10425.156, 358.216, 52527.300 21/05/20,03:36:30,06,12,1, 11.9,1,1, 8.753, 10425.158, 358.215, 52527.339 21/05/20,03:36:30,07,12,1, 11.9,1,1, 8.753, 10425.147, 358.199, 52527.302 21/05/20,03:36:30,08,12,1, 11.9,1,1, 8.753, 10425.170, 358.180, 52527.308 21/05/20,03:36:30,09,12,1, 11.9,1,1, 8.753, 10425.162, 358.193, 52527.330 21/05/20,03:36:30,10,12,1, 11.9,1,1, 8.753, 10425.167, 358.157, 52527.319 21/05/20,03:36:30,11,12,1, 11.9,1,1, 8.753, 10425.167, 358.163, 52527.354 21/05/20,03:36:30,12,12,1, 11.9,1,1, 8.753, 10425.190, 358.172, 52527.363 21/05/20,03:36:30,13,12,1, 11.9,1,1, 8.753, 10425.207, 358.163, 52527.359 21/05/20,03:36:30,14,12,1, 11.9,1,1, 8.753, 10425.208, 358.182, 52527.357 21/05/20,03:36:30,15,12,1, 11.9,1,1, 8.753, 10425.197, 358.162, 52527.342 21/05/20,03:36:30,16,12,1, 11.9,1,1, 8.753, 10425.191, 358.117, 52527.330 21/05/20,03:36:30,17,12,1, 11.9,1,1, 8.753, 10425.222, 358.127, 52527.325 21/05/20,03:36:30,18,12,1, 11.9,1,1, 8.753, 10425.213, 358.110, 52527.340 21/05/20,03:36:30,19,12,1, 11.9,1,1, 8.753, 10425.233, 358.102, 52527.385 21/05/20,03:36:31,00,12,1, 11.8,1,1, 8.756, 10425.230, 358.102, 52527.385 21/05/20,03:36:31,01,12,1, 11.8,1,1, 8.756, 10425.218, 358.064, 52527.154 21/05/20,03:36:31,02,12,1, 11.8,1,1, 8.756, 10425.188, 358.087, 52527.365 21/05/20,03:36:31,03,12,1, 11.8,1,1, 8.756, 10425.223, 358.058, 52527.408 21/05/20,03:36:31,04,12,1, 11.8,1,1, 8.756, 10425.239, 358.068, 52527.349 21/05/20,03:36:31,05,12,1, 11.8,1,1, 8.756, 10425.232, 358.061, 52527.400 21/05/20,03:36:31,06,12,1, 11.8,1,1, 8.756, 10425.239, 358.052, 52527.439 21/05/20,03:36:31,07,12,1, 11.8,1,1, 8.756, 10425.240, 358.050, 52527.384 21/05/20,03:36:31,08,12,1, 11.8,1,1, 8.756, 10425.242, 358.062, 52527.385 21/05/20,03:36:31,09,12,1, 11.8,1,1, 8.756, 10425.263, 358.030, 52527.393 21/05/20,03:36:31,10,12,1, 11.8,1,1, 8.756, 10425.259, 358.017, 52527.379 21/05/20,03:36:31,11,12,1, 11.8,1,1, 8.756, 10425.261, 357.996, 52527.412 21/05/20,03:36:31,12,12,1, 11.8,1,1, 8.756, 10425.257, 357.990, 52527.376 21/05/20,03:36:31,13,12,1, 11.8,1,1, 8.756, 10425.241, 357.993, 52527.391 21/05/20,03:36:31,14,12,1, 11.8,1,1, 8.756, 10425.248, 357.958, 52527.375 21/05/20,03:36:31,15,12,1, 11.8,1,1, 8.756, 10425.280, 357.961, 52527.403 21/05/20,03:36:31,16,12,1, 11.8,1,1, 8.756, 10425.277, 357.960, 52527.419 21/05/20,03:36:31,17,12,1, 11.8,1,1, 8.756, 10425.269, 357.929, 52527.431 21/05/20,03:36:31,18,12,1, 11.8,1,1, 8.756, 10425.296, 357.935, 52527.422 21/05/20,03:36:31,19,12,1, 11.8,1,1, 8.756, 10425.250, 357.930, 52527.420 21/05/20,03:36:32,00,12,1, 11.9,1,1, 8.752, 10425.247, 357.930, 52527.420 21/05/20,03:36:32,01,12,1, 11.9,1,1, 8.752, 10425.257, 357.920, 52527.438 21/05/20,03:36:32,02,12,1, 11.9,1,1, 8.752, 10425.285, 357.889, 52527.424 21/05/20,03:36:32,03,12,1, 11.9,1,1, 8.752, 10425.302, 357.893, 52527.424 21/05/20,03:36:32,04,12,1, 11.9,1,1, 8.752, 10425.298, 357.883, 52527.446 21/05/20,03:36:32,05,12,1, 11.9,1,1, 8.752, 10425.305, 357.849, 52527.425 21/05/20,03:36:32,06,12,1, 11.9,1,1, 8.752, 10425.302, 357.816, 52527.435 21/05/20,03:36:32,07,12,1, 11.9,1,1, 8.752, 10425.296, 357.811, 52527.421 21/05/20,03:36:32,08,12,1, 11.9,1,1, 8.752, 10425.345, 357.835, 52527.446 21/05/20,03:36:32,09,12,1, 11.9,1,1, 8.752, 10425.319, 357.808, 52527.500 21/05/20,03:36:32,10,12,1, 11.9,1,1, 8.752, 10425.313, 357.778, 52527.474 21/05/20,03:36:32,11,12,1, 11.9,1,1, 8.752, 10425.325, 357.782, 52527.482 21/05/20,03:36:32,12,12,1, 11.9,1,1, 8.752, 10425.318, 357.777, 52527.501 21/05/20,03:36:32,13,12,1, 11.9,1,1, 8.752, 10425.316, 357.743, 52527.476 21/05/20,03:36:32,14,12,1, 11.9,1,1, 8.752, 10425.318, 357.742, 52527.458 21/05/20,03:36:32,15,12,1, 11.9,1,1, 8.752, 10425.332, 357.736, 52527.520 21/05/20,03:36:32,16,12,1, 11.9,1,1, 8.752, 10425.323, 357.742, 52527.497 21/05/20,03:36:32,17,12,1, 11.9,1,1, 8.752, 10425.339, 357.739, 52527.538 21/05/20,03:36:32,18,12,1, 11.9,1,1, 8.752, 10425.343, 357.697, 52527.508 21/05/20,03:36:32,19,12,1, 11.9,1,1, 8.752, 10425.329, 357.703, 52527.534 21/05/20,03:36:33,00,12,1, 11.9,1,1, 8.753, 10425.322, 357.703, 52527.534 21/05/20,03:36:33,01,12,1, 11.9,1,1, 8.753, 10425.339, 357.678, 52527.611 21/05/20,03:36:33,02,12,1, 11.9,1,1, 8.753, 10425.365, 357.680, 52527.568 21/05/20,03:36:33,03,12,1, 11.9,1,1, 8.753, 10425.377, 357.641, 52527.564 21/05/20,03:36:33,04,12,1, 11.9,1,1, 8.753, 10425.336, 357.649, 52527.589 21/05/20,03:36:33,05,12,1, 11.9,1,1, 8.753, 10425.372, 357.644, 52527.571 21/05/20,03:36:33,06,12,1, 11.9,1,1, 8.753, 10425.360, 357.616, 52527.556 21/05/20,03:36:33,07,12,1, 11.9,1,1, 8.753, 10425.347, 357.601, 52527.562 21/05/20,03:36:33,08,12,1, 11.9,1,1, 8.753, 10425.358, 357.595, 52527.568 21/05/20,03:36:33,09,12,1, 11.9,1,1, 8.753, 10425.366, 357.601, 52527.590 21/05/20,03:36:33,10,12,1, 11.9,1,1, 8.753, 10425.377, 357.604, 52527.571 21/05/20,03:36:33,11,12,1, 11.9,1,1, 8.753, 10425.362, 357.589, 52527.610 21/05/20,03:36:33,12,12,1, 11.9,1,1, 8.753, 10425.392, 357.584, 52527.595 21/05/20,03:36:33,13,12,1, 11.9,1,1, 8.753, 10425.395, 357.550, 52527.646 21/05/20,03:36:33,14,12,1, 11.9,1,1, 8.753, 10425.396, 357.551, 52527.587 21/05/20,03:36:33,15,12,1, 11.9,1,1, 8.753, 10425.394, 357.537, 52527.577 21/05/20,03:36:33,16,12,1, 11.9,1,1, 8.753, 10425.418, 357.540, 52527.582 21/05/20,03:36:33,17,12,1, 11.9,1,1, 8.753, 10425.431, 357.531, 52527.618 21/05/20,03:36:33,18,12,1, 11.9,1,1, 8.753, 10425.432, 357.503, 52527.619 21/05/20,03:36:33,19,12,1, 11.9,1,1, 8.753, 10425.435, 357.490, 52527.644 21/05/20,03:36:34,00,12,1, 11.9,1,1, 8.753, 10425.431, 357.490, 52527.644 21/05/20,03:36:34,01,12,1, 11.9,1,1, 8.753, 10425.448, 357.468, 52527.647 21/05/20,03:36:34,02,12,1, 11.9,1,1, 8.753, 10425.470, 357.478, 52527.619 21/05/20,03:36:34,03,12,1, 11.9,1,1, 8.753, 10425.484, 357.455, 52527.647 21/05/20,03:36:34,04,12,1, 11.9,1,1, 8.753, 10425.473, 357.465, 52527.678 21/05/20,03:36:34,05,12,1, 11.9,1,1, 8.753, 10425.491, 357.445, 52527.639 21/05/20,03:36:34,06,12,1, 11.9,1,1, 8.753, 10425.496, 357.437, 52527.696 21/05/20,03:36:34,07,12,1, 11.9,1,1, 8.753, 10425.491, 357.422, 52527.646 21/05/20,03:36:34,08,12,1, 11.9,1,1, 8.753, 10425.496, 357.399, 52527.654 21/05/20,03:36:34,09,12,1, 11.9,1,1, 8.753, 10425.509, 357.388, 52527.647 21/05/20,03:36:34,10,12,1, 11.9,1,1, 8.753, 10425.529, 357.393, 52527.733 21/05/20,03:36:34,11,12,1, 11.9,1,1, 8.753, 10425.547, 357.370, 52527.713 21/05/20,03:36:34,12,12,1, 11.9,1,1, 8.753, 10425.558, 357.372, 52527.719 21/05/20,03:36:34,13,12,1, 11.9,1,1, 8.753, 10425.587, 357.374, 52527.716 21/05/20,03:36:34,14,12,1, 11.9,1,1, 8.753, 10425.586, 357.347, 52527.704 21/05/20,03:36:34,15,12,1, 11.9,1,1, 8.753, 10425.605, 357.356, 52527.700 21/05/20,03:36:34,16,12,1, 11.9,1,1, 8.753, 10425.605, 357.337, 52527.719 21/05/20,03:36:34,17,12,1, 11.9,1,1, 8.753, 10425.611, 357.388, 52527.722 21/05/20,03:36:34,18,12,1, 11.9,1,1, 8.753, 10425.649, 357.354, 52527.701 21/05/20,03:36:34,19,12,1, 11.9,1,1, 8.753, 10425.633, 357.360, 52527.737 21/05/20,03:36:35,00,12,1, 11.9,1,1, 8.759, 10425.631, 357.360, 52527.737 21/05/20,03:36:35,01,12,1, 11.9,1,1, 8.759, 10425.642, 357.329, 52527.730 21/05/20,03:36:35,02,12,1, 11.9,1,1, 8.759, 10425.687, 357.326, 52527.788 21/05/20,03:36:35,03,12,1, 11.9,1,1, 8.759, 10425.686, 357.331, 52527.746 21/05/20,03:36:35,04,12,1, 11.9,1,1, 8.759, 10425.713, 357.334, 52527.762 21/05/20,03:36:35,05,12,1, 11.9,1,1, 8.759, 10425.708, 357.343, 52527.834 21/05/20,03:36:35,06,12,1, 11.9,1,1, 8.759, 10425.716, 357.335, 52527.789 21/05/20,03:36:35,07,12,1, 11.9,1,1, 8.759, 10425.738, 357.332, 52527.757 21/05/20,03:36:35,08,12,1, 11.9,1,1, 8.759, 10425.739, 357.308, 52527.782 21/05/20,03:36:35,09,12,1, 11.9,1,1, 8.759, 10425.757, 357.326, 52527.806 21/05/20,03:36:35,10,12,1, 11.9,1,1, 8.759, 10425.754, 357.304, 52527.788 21/05/20,03:36:35,11,12,1, 11.9,1,1, 8.759, 10425.790, 357.319, 52527.770 21/05/20,03:36:35,12,12,1, 11.9,1,1, 8.759, 10425.804, 357.323, 52527.747 21/05/20,03:36:35,13,12,1, 11.9,1,1, 8.759, 10425.808, 357.325, 52527.817 21/05/20,03:36:35,14,12,1, 11.9,1,1, 8.759, 10425.827, 357.331, 52527.790 21/05/20,03:36:35,15,12,1, 11.9,1,1, 8.759, 10425.846, 357.335, 52527.799 21/05/20,03:36:35,16,12,1, 11.9,1,1, 8.759, 10425.850, 357.316, 52527.767 21/05/20,03:36:35,17,12,1, 11.9,1,1, 8.759, 10425.863, 357.310, 52527.788 21/05/20,03:36:35,18,12,1, 11.9,1,1, 8.759, 10425.853, 357.335, 52527.757 21/05/20,03:36:35,19,12,1, 11.9,1,1, 8.759, 10425.880, 357.334, 52527.787 21/05/20,03:36:36,00,12,1, 11.9,1,1, 8.755, 10425.873, 357.334, 52527.787 21/05/20,03:36:36,01,12,1, 11.9,1,1, 8.755, 10425.903, 357.331, 52527.833 21/05/20,03:36:36,02,12,1, 11.9,1,1, 8.755, 10425.910, 357.358, 52527.844 21/05/20,03:36:36,03,12,1, 11.9,1,1, 8.755, 10425.923, 357.314, 52527.875 21/05/20,03:36:36,04,12,1, 11.9,1,1, 8.755, 10425.935, 357.342, 52527.897 21/05/20,03:36:36,05,12,1, 11.9,1,1, 8.755, 10425.953, 357.333, 52527.819 21/05/20,03:36:36,06,12,1, 11.9,1,1, 8.755, 10425.939, 357.345, 52527.862 21/05/20,03:36:36,07,12,1, 11.9,1,1, 8.755, 10425.983, 357.339, 52527.851 21/05/20,03:36:36,08,12,1, 11.9,1,1, 8.755, 10425.976, 357.347, 52527.895 21/05/20,03:36:36,09,12,1, 11.9,1,1, 8.755, 10425.967, 357.338, 52527.890 21/05/20,03:36:36,10,12,1, 11.9,1,1, 8.755, 10425.987, 357.342, 52527.907 21/05/20,03:36:36,11,12,1, 11.9,1,1, 8.755, 10425.993, 357.310, 52527.860 21/05/20,03:36:36,12,12,1, 11.9,1,1, 8.755, 10425.994, 357.336, 52527.919 21/05/20,03:36:36,13,12,1, 11.9,1,1, 8.755, 10426.020, 357.334, 52527.914 21/05/20,03:36:36,14,12,1, 11.9,1,1, 8.755, 10426.035, 357.346, 52527.928 21/05/20,03:36:36,15,12,1, 11.9,1,1, 8.755, 10426.033, 357.311, 52527.924 21/05/20,03:36:36,16,12,1, 11.9,1,1, 8.755, 10426.047, 357.292, 52527.942 21/05/20,03:36:36,17,12,1, 11.9,1,1, 8.755, 10426.020, 357.324, 52527.979 21/05/20,03:36:36,18,12,1, 11.9,1,1, 8.755, 10426.060, 357.303, 52527.899 21/05/20,03:36:36,19,12,1, 11.9,1,1, 8.755, 10426.048, 357.300, 52527.925 21/05/20,03:36:37,00,11,1, 11.9,1,1, 8.754, 10426.040, 357.300, 52527.925 21/05/20,03:36:37,01,11,1, 11.9,1,1, 8.754, 10426.071, 357.338, 52527.973 21/05/20,03:36:37,02,11,1, 11.9,1,1, 8.754, 10426.053, 357.292, 52527.846 21/05/20,03:36:37,03,11,1, 11.9,1,1, 8.754, 10426.085, 357.306, 52527.990 21/05/20,03:36:37,04,11,1, 11.9,1,1, 8.754, 10426.097, 357.299, 52527.925 21/05/20,03:36:37,05,11,1, 11.9,1,1, 8.754, 10426.090, 357.296, 52527.937 21/05/20,03:36:37,06,11,1, 11.9,1,1, 8.754, 10426.107, 357.291, 52527.961 21/05/20,03:36:37,07,11,1, 11.9,1,1, 8.754, 10426.083, 357.320, 52527.984 21/05/20,03:36:37,08,11,1, 11.9,1,1, 8.754, 10426.095, 357.308, 52527.964 21/05/20,03:36:37,09,11,1, 11.9,1,1, 8.754, 10426.110, 357.295, 52527.999 21/05/20,03:36:37,10,11,1, 11.9,1,1, 8.754, 10426.092, 357.302, 52527.969 21/05/20,03:36:37,11,11,1, 11.9,1,1, 8.754, 10426.108, 357.273, 52528.004 21/05/20,03:36:37,12,11,1, 11.9,1,1, 8.754, 10426.124, 357.271, 52527.965 21/05/20,03:36:37,13,11,1, 11.9,1,1, 8.754, 10426.133, 357.313, 52528.003 21/05/20,03:36:37,14,11,1, 11.9,1,1, 8.754, 10426.123, 357.305, 52527.999 21/05/20,03:36:37,15,11,1, 11.9,1,1, 8.754, 10426.123, 357.321, 52528.034 21/05/20,03:36:37,16,11,1, 11.9,1,1, 8.754, 10426.122, 357.308, 52528.042 21/05/20,03:36:37,17,11,1, 11.9,1,1, 8.754, 10426.093, 357.292, 52528.034 21/05/20,03:36:37,18,11,1, 11.9,1,1, 8.754, 10426.137, 357.323, 52528.022 21/05/20,03:36:37,19,11,1, 11.9,1,1, 8.754, 10426.144, 357.287, 52527.982 21/05/20,03:36:38,00,11,1, 11.9,1,1, 8.754, 10426.140, 357.287, 52527.982 21/05/20,03:36:38,01,11,1, 11.9,1,1, 8.754, 10426.150, 357.336, 52528.094 21/05/20,03:36:38,02,11,1, 11.9,1,1, 8.754, 10426.160, 357.336, 52528.060 21/05/20,03:36:38,03,11,1, 11.9,1,1, 8.754, 10426.173, 357.309, 52528.051 21/05/20,03:36:38,04,11,1, 11.9,1,1, 8.754, 10426.190, 357.318, 52528.167 21/05/20,03:36:38,05,11,1, 11.9,1,1, 8.754, 10426.114, 357.345, 52528.056 21/05/20,03:36:38,06,11,1, 11.9,1,1, 8.754, 10426.143, 357.320, 52528.127 21/05/20,03:36:38,07,11,1, 11.9,1,1, 8.754, 10426.140, 357.316, 52528.076 21/05/20,03:36:38,08,11,1, 11.9,1,1, 8.754, 10426.130, 357.312, 52528.044 21/05/20,03:36:38,09,11,1, 11.9,1,1, 8.754, 10426.145, 357.301, 52528.037 21/05/20,03:36:38,10,11,1, 11.9,1,1, 8.754, 10426.138, 357.314, 52528.071 21/05/20,03:36:38,11,11,1, 11.9,1,1, 8.754, 10426.176, 357.324, 52528.028 21/05/20,03:36:38,12,11,1, 11.9,1,1, 8.754, 10426.176, 357.313, 52528.075 21/05/20,03:36:38,13,11,1, 11.9,1,1, 8.754, 10426.168, 357.318, 52528.057 21/05/20,03:36:38,14,11,1, 11.9,1,1, 8.754, 10426.156, 357.316, 52528.057 21/05/20,03:36:38,15,11,1, 11.9,1,1, 8.754, 10426.141, 357.316, 52528.084 21/05/20,03:36:38,16,11,1, 11.9,1,1, 8.754, 10426.171, 357.312, 52528.065 21/05/20,03:36:38,17,11,1, 11.9,1,1, 8.754, 10426.179, 357.319, 52528.091 21/05/20,03:36:38,18,11,1, 11.9,1,1, 8.754, 10426.155, 357.318, 52528.091 21/05/20,03:36:38,19,11,1, 11.9,1,1, 8.754, 10426.158, 357.347, 52528.090 21/05/20,03:36:39,00,11,1, 12.0,1,1, 8.753, 10426.157, 357.347, 52528.090 21/05/20,03:36:39,01,11,1, 12.0,1,1, 8.753, 10426.185, 357.325, 52528.075 21/05/20,03:36:39,02,11,1, 12.0,1,1, 8.753, 10426.194, 357.327, 52528.081 21/05/20,03:36:39,03,11,1, 12.0,1,1, 8.753, 10426.181, 357.362, 52528.133 21/05/20,03:36:39,04,11,1, 12.0,1,1, 8.753, 10426.155, 357.353, 52528.124 21/05/20,03:36:39,05,11,1, 12.0,1,1, 8.753, 10426.181, 357.344, 52528.095 21/05/20,03:36:39,06,11,1, 12.0,1,1, 8.753, 10426.176, 357.354, 52528.089 21/05/20,03:36:39,07,11,1, 12.0,1,1, 8.753, 10426.173, 357.337, 52528.092 21/05/20,03:36:39,08,11,1, 12.0,1,1, 8.753, 10426.167, 357.366, 52528.083 21/05/20,03:36:39,09,11,1, 12.0,1,1, 8.753, 10426.177, 357.364, 52528.120 21/05/20,03:36:39,10,11,1, 12.0,1,1, 8.753, 10426.184, 357.368, 52528.142 21/05/20,03:36:39,11,11,1, 12.0,1,1, 8.753, 10426.168, 357.383, 52528.122 21/05/20,03:36:39,12,11,1, 12.0,1,1, 8.753, 10426.197, 357.372, 52528.118 21/05/20,03:36:39,13,11,1, 12.0,1,1, 8.753, 10426.182, 357.370, 52528.112 21/05/20,03:36:39,14,11,1, 12.0,1,1, 8.753, 10426.180, 357.367, 52528.104 21/05/20,03:36:39,15,11,1, 12.0,1,1, 8.753, 10426.180, 357.383, 52528.144 21/05/20,03:36:39,16,11,1, 12.0,1,1, 8.753, 10426.215, 357.401, 52528.128 21/05/20,03:36:39,17,11,1, 12.0,1,1, 8.753, 10426.195, 357.393, 52528.136 21/05/20,03:36:39,18,11,1, 12.0,1,1, 8.753, 10426.189, 357.418, 52528.151 21/05/20,03:36:39,19,11,1, 12.0,1,1, 8.753, 10426.205, 357.383, 52528.153 21/05/20,03:36:40,00,11,1, 11.9,1,1, 8.755, 10426.198, 357.383, 52528.153 21/05/20,03:36:40,01,11,1, 11.9,1,1, 8.755, 10426.195, 357.406, 52528.133 21/05/20,03:36:40,02,11,1, 11.9,1,1, 8.755, 10426.208, 357.421, 52528.082 21/05/20,03:36:40,03,11,1, 11.9,1,1, 8.755, 10426.201, 357.418, 52528.098 21/05/20,03:36:40,04,11,1, 11.9,1,1, 8.755, 10426.241, 357.444, 52528.135 21/05/20,03:36:40,05,11,1, 11.9,1,1, 8.755, 10426.236, 357.432, 52528.130 21/05/20,03:36:40,06,11,1, 11.9,1,1, 8.755, 10426.207, 357.450, 52528.132 21/05/20,03:36:40,07,11,1, 11.9,1,1, 8.755, 10426.244, 357.449, 52528.096 21/05/20,03:36:40,08,11,1, 11.9,1,1, 8.755, 10426.222, 357.446, 52528.062 21/05/20,03:36:40,09,11,1, 11.9,1,1, 8.755, 10426.229, 357.463, 52528.071 21/05/20,03:36:40,10,11,1, 11.9,1,1, 8.755, 10426.238, 357.451, 52528.071 21/05/20,03:36:40,11,11,1, 11.9,1,1, 8.755, 10426.247, 357.457, 52528.122 21/05/20,03:36:40,12,11,1, 11.9,1,1, 8.755, 10426.243, 357.437, 52528.067 21/05/20,03:36:40,13,11,1, 11.9,1,1, 8.755, 10426.285, 357.474, 52528.095 21/05/20,03:36:40,14,11,1, 11.9,1,1, 8.755, 10426.262, 357.466, 52528.063 21/05/20,03:36:40,15,11,1, 11.9,1,1, 8.755, 10426.279, 357.489, 52528.132 21/05/20,03:36:40,16,11,1, 11.9,1,1, 8.755, 10426.276, 357.489, 52528.076 21/05/20,03:36:40,17,11,1, 11.9,1,1, 8.755, 10426.298, 357.498, 52528.128 21/05/20,03:36:40,18,11,1, 11.9,1,1, 8.755, 10426.277, 357.485, 52528.107 21/05/20,03:36:40,19,11,1, 11.9,1,1, 8.755, 10426.310, 357.506, 52528.140 21/05/20,03:36:41,00,11,1, 11.9,1,1, 8.752, 10426.307, 357.506, 52528.140 21/05/20,03:36:41,01,11,1, 11.9,1,1, 8.752, 10426.307, 357.532, 52528.155 21/05/20,03:36:41,02,11,1, 11.9,1,1, 8.752, 10426.338, 357.542, 52528.143 21/05/20,03:36:41,03,11,1, 11.9,1,1, 8.752, 10426.316, 357.547, 52528.141 21/05/20,03:36:41,04,11,1, 11.9,1,1, 8.752, 10426.347, 357.584, 52528.153 21/05/20,03:36:41,05,11,1, 11.9,1,1, 8.752, 10426.356, 357.541, 52528.147 21/05/20,03:36:41,06,11,1, 11.9,1,1, 8.752, 10426.379, 357.587, 52528.130 21/05/20,03:36:41,07,11,1, 11.9,1,1, 8.752, 10426.368, 357.580, 52528.153 21/05/20,03:36:41,08,11,1, 11.9,1,1, 8.752, 10426.371, 357.596, 52528.132 21/05/20,03:36:41,09,11,1, 11.9,1,1, 8.752, 10426.388, 357.599, 52528.170 21/05/20,03:36:41,10,11,1, 11.9,1,1, 8.752, 10426.406, 357.620, 52528.181 21/05/20,03:36:41,11,11,1, 11.9,1,1, 8.752, 10426.407, 357.624, 52528.162 21/05/20,03:36:41,12,11,1, 11.9,1,1, 8.752, 10426.424, 357.624, 52528.191 21/05/20,03:36:41,13,11,1, 11.9,1,1, 8.752, 10426.434, 357.626, 52528.139 21/05/20,03:36:41,14,11,1, 11.9,1,1, 8.752, 10426.452, 357.627, 52528.124 21/05/20,03:36:41,15,11,1, 11.9,1,1, 8.752, 10426.457, 357.648, 52528.169 21/05/20,03:36:41,16,11,1, 11.9,1,1, 8.752, 10426.483, 357.637, 52528.169 21/05/20,03:36:41,17,11,1, 11.9,1,1, 8.752, 10426.454, 357.651, 52528.180 21/05/20,03:36:41,18,11,1, 11.9,1,1, 8.752, 10426.519, 357.644, 52528.173 21/05/20,03:36:41,19,11,1, 11.9,1,1, 8.752, 10426.525, 357.667, 52528.143 21/05/20,03:36:42,00,11,1, 11.9,1,1, 8.750, 10426.524, 357.667, 52528.143 21/05/20,03:36:42,01,11,1, 11.9,1,1, 8.750, 10426.562, 357.681, 52527.991 21/05/20,03:36:42,02,11,1, 11.9,1,1, 8.750, 10426.612, 357.704, 52528.167 21/05/20,03:36:42,03,11,1, 11.9,1,1, 8.750, 10426.604, 357.713, 52528.149 21/05/20,03:36:42,04,11,1, 11.9,1,1, 8.750, 10426.609, 357.723, 52528.207 21/05/20,03:36:42,05,11,1, 11.9,1,1, 8.750, 10426.611, 357.726, 52528.133 21/05/20,03:36:42,06,11,1, 11.9,1,1, 8.750, 10426.632, 357.750, 52528.204 21/05/20,03:36:42,07,11,1, 11.9,1,1, 8.750, 10426.650, 357.750, 52528.132 21/05/20,03:36:42,08,11,1, 11.9,1,1, 8.750, 10426.690, 357.781, 52528.142 21/05/20,03:36:42,09,11,1, 11.9,1,1, 8.750, 10426.684, 357.775, 52528.161 21/05/20,03:36:42,10,11,1, 11.9,1,1, 8.750, 10426.717, 357.774, 52528.182 21/05/20,03:36:42,11,11,1, 11.9,1,1, 8.750, 10426.732, 357.797, 52528.126 21/05/20,03:36:42,12,11,1, 11.9,1,1, 8.750, 10426.746, 357.818, 52528.168 21/05/20,03:36:42,13,11,1, 11.9,1,1, 8.750, 10426.788, 357.808, 52528.220 21/05/20,03:36:42,14,11,1, 11.9,1,1, 8.750, 10426.801, 357.866, 52528.221 21/05/20,03:36:42,15,11,1, 11.9,1,1, 8.750, 10426.826, 357.843, 52528.206 21/05/20,03:36:42,16,11,1, 11.9,1,1, 8.750, 10426.843, 357.835, 52528.206 21/05/20,03:36:42,17,11,1, 11.9,1,1, 8.750, 10426.856, 357.874, 52528.114 21/05/20,03:36:42,18,11,1, 11.9,1,1, 8.750, 10426.824, 357.912, 52528.235 21/05/20,03:36:42,19,11,1, 11.9,1,1, 8.750, 10426.895, 357.896, 52528.225 21/05/20,03:36:43,00,11,1, 11.9,1,1, 8.754, 10426.891, 357.896, 52528.225 21/05/20,03:36:43,01,11,1, 11.9,1,1, 8.754, 10426.948, 357.928, 52528.212 21/05/20,03:36:43,02,11,1, 11.9,1,1, 8.754, 10426.959, 357.945, 52528.194 21/05/20,03:36:43,03,11,1, 11.9,1,1, 8.754, 10426.990, 357.935, 52528.189 21/05/20,03:36:43,04,11,1, 11.9,1,1, 8.754, 10427.000, 357.953, 52528.190 21/05/20,03:36:43,05,11,1, 11.9,1,1, 8.754, 10427.030, 357.942, 52528.163 21/05/20,03:36:43,06,11,1, 11.9,1,1, 8.754, 10427.036, 358.007, 52528.213 21/05/20,03:36:43,07,11,1, 11.9,1,1, 8.754, 10427.080, 357.982, 52528.056 21/05/20,03:36:43,08,11,1, 11.9,1,1, 8.754, 10427.082, 358.010, 52528.266 21/05/20,03:36:43,09,11,1, 11.9,1,1, 8.754, 10427.118, 358.022, 52528.378 21/05/20,03:36:43,10,11,1, 11.9,1,1, 8.754, 10427.128, 358.034, 52528.157 21/05/20,03:36:43,11,11,1, 11.9,1,1, 8.754, 10427.123, 358.006, 52528.182 21/05/20,03:36:43,12,11,1, 11.9,1,1, 8.754, 10427.163, 358.041, 52528.146 21/05/20,03:36:43,13,11,1, 11.9,1,1, 8.754, 10427.200, 358.018, 52528.186 21/05/20,03:36:43,14,11,1, 11.9,1,1, 8.754, 10427.210, 358.072, 52528.203 21/05/20,03:36:43,15,11,1, 11.9,1,1, 8.754, 10427.227, 358.057, 52528.166 21/05/20,03:36:43,16,11,1, 11.9,1,1, 8.754, 10427.235, 358.071, 52528.210 21/05/20,03:36:43,17,11,1, 11.9,1,1, 8.754, 10427.267, 358.104, 52528.170 21/05/20,03:36:43,18,11,1, 11.9,1,1, 8.754, 10427.266, 358.082, 52528.179 21/05/20,03:36:43,19,11,1, 11.9,1,1, 8.754, 10427.304, 358.095, 52528.187 21/05/20,03:36:44,00,11,1, 11.9,1,1, 8.753, 10427.300, 358.095, 52528.187 21/05/20,03:36:44,01,11,1, 11.9,1,1, 8.753, 10427.337, 358.097, 52528.201 21/05/20,03:36:44,02,11,1, 11.9,1,1, 8.753, 10427.343, 358.101, 52528.167 21/05/20,03:36:44,03,11,1, 11.9,1,1, 8.753, 10427.352, 358.123, 52528.176 21/05/20,03:36:44,04,11,1, 11.9,1,1, 8.753, 10427.408, 358.133, 52528.223 21/05/20,03:36:44,05,11,1, 11.9,1,1, 8.753, 10427.405, 358.137, 52528.183 21/05/20,03:36:44,06,11,1, 11.9,1,1, 8.753, 10427.397, 358.134, 52528.191 21/05/20,03:36:44,07,11,1, 11.9,1,1, 8.753, 10427.429, 358.140, 52528.169 21/05/20,03:36:44,08,11,1, 11.9,1,1, 8.753, 10427.471, 358.152, 52528.216 21/05/20,03:36:44,09,11,1, 11.9,1,1, 8.753, 10427.460, 358.134, 52528.226 21/05/20,03:36:44,10,11,1, 11.9,1,1, 8.753, 10427.510, 358.168, 52528.253 21/05/20,03:36:44,11,11,1, 11.9,1,1, 8.753, 10427.511, 358.172, 52528.207 21/05/20,03:36:44,12,11,1, 11.9,1,1, 8.753, 10427.514, 358.176, 52528.210 21/05/20,03:36:44,13,11,1, 11.9,1,1, 8.753, 10427.543, 358.177, 52528.172 21/05/20,03:36:44,14,11,1, 11.9,1,1, 8.753, 10427.566, 358.189, 52528.180 21/05/20,03:36:44,15,11,1, 11.9,1,1, 8.753, 10427.571, 358.189, 52528.223 21/05/20,03:36:44,16,11,1, 11.9,1,1, 8.753, 10427.614, 358.182, 52528.199 21/05/20,03:36:44,17,11,1, 11.9,1,1, 8.753, 10427.612, 358.177, 52528.213 21/05/20,03:36:44,18,11,1, 11.9,1,1, 8.753, 10427.628, 358.166, 52528.240 21/05/20,03:36:44,19,11,1, 11.9,1,1, 8.753, 10427.641, 358.161, 52528.204 21/05/20,03:36:45,00,11,1, 11.8,1,1, 8.757, 10427.634, 358.161, 52528.204 21/05/20,03:36:45,01,11,1, 11.8,1,1, 8.757, 10427.694, 358.181, 52528.221 21/05/20,03:36:45,02,11,1, 11.8,1,1, 8.757, 10427.703, 358.183, 52528.221 21/05/20,03:36:45,03,11,1, 11.8,1,1, 8.757, 10427.718, 358.196, 52528.239 21/05/20,03:36:45,04,11,1, 11.8,1,1, 8.757, 10427.734, 358.202, 52528.237 21/05/20,03:36:45,05,11,1, 11.8,1,1, 8.757, 10427.767, 358.195, 52528.267 21/05/20,03:36:45,06,11,1, 11.8,1,1, 8.757, 10427.756, 358.205, 52528.245 21/05/20,03:36:45,07,11,1, 11.8,1,1, 8.757, 10427.798, 358.194, 52528.252 21/05/20,03:36:45,08,11,1, 11.8,1,1, 8.757, 10427.800, 358.193, 52528.234 21/05/20,03:36:45,09,11,1, 11.8,1,1, 8.757, 10427.833, 358.197, 52528.281 21/05/20,03:36:45,10,11,1, 11.8,1,1, 8.757, 10427.849, 358.206, 52528.244 21/05/20,03:36:45,11,11,1, 11.8,1,1, 8.757, 10427.862, 358.199, 52528.217 21/05/20,03:36:45,12,11,1, 11.8,1,1, 8.757, 10427.880, 358.214, 52528.268 21/05/20,03:36:45,13,11,1, 11.8,1,1, 8.757, 10427.895, 358.200, 52528.240 21/05/20,03:36:45,14,11,1, 11.8,1,1, 8.757, 10427.893, 358.195, 52528.268 21/05/20,03:36:45,15,11,1, 11.8,1,1, 8.757, 10427.920, 358.199, 52528.278 21/05/20,03:36:45,16,11,1, 11.8,1,1, 8.757, 10427.939, 358.180, 52528.260 21/05/20,03:36:45,17,11,1, 11.8,1,1, 8.757, 10427.940, 358.201, 52528.286 21/05/20,03:36:45,18,11,1, 11.8,1,1, 8.757, 10427.983, 358.197, 52528.289 21/05/20,03:36:45,19,11,1, 11.8,1,1, 8.757, 10427.979, 358.196, 52528.320 21/05/20,03:36:46,00,12,1, 11.9,1,1, 8.756, 10427.976, 358.196, 52528.320 21/05/20,03:36:46,01,12,1, 11.9,1,1, 8.756, 10427.974, 358.207, 52528.646 21/05/20,03:36:46,02,12,1, 11.9,1,1, 8.756, 10428.065, 358.206, 52528.340 21/05/20,03:36:46,03,12,1, 11.9,1,1, 8.756, 10428.062, 358.183, 52528.293 21/05/20,03:36:46,04,12,1, 11.9,1,1, 8.756, 10428.082, 358.192, 52528.315 21/05/20,03:36:46,05,12,1, 11.9,1,1, 8.756, 10428.099, 358.198, 52528.357 21/05/20,03:36:46,06,12,1, 11.9,1,1, 8.756, 10428.089, 358.200, 52528.307 21/05/20,03:36:46,07,12,1, 11.9,1,1, 8.756, 10428.102, 358.190, 52528.361 21/05/20,03:36:46,08,12,1, 11.9,1,1, 8.756, 10428.121, 358.199, 52528.346 21/05/20,03:36:46,09,12,1, 11.9,1,1, 8.756, 10428.158, 358.181, 52528.351 21/05/20,03:36:46,10,12,1, 11.9,1,1, 8.756, 10428.172, 358.153, 52528.330 21/05/20,03:36:46,11,12,1, 11.9,1,1, 8.756, 10428.176, 358.181, 52528.360 21/05/20,03:36:46,12,12,1, 11.9,1,1, 8.756, 10428.199, 358.192, 52528.379 21/05/20,03:36:46,13,12,1, 11.9,1,1, 8.756, 10428.202, 358.184, 52528.354 21/05/20,03:36:46,14,12,1, 11.9,1,1, 8.756, 10428.234, 358.167, 52528.357 21/05/20,03:36:46,15,12,1, 11.9,1,1, 8.756, 10428.247, 358.160, 52528.338 21/05/20,03:36:46,16,12,1, 11.9,1,1, 8.756, 10428.269, 358.145, 52528.365 21/05/20,03:36:46,17,12,1, 11.9,1,1, 8.756, 10428.261, 358.163, 52528.394 21/05/20,03:36:46,18,12,1, 11.9,1,1, 8.756, 10428.262, 358.161, 52528.388 21/05/20,03:36:46,19,12,1, 11.9,1,1, 8.756, 10428.310, 358.171, 52528.372 21/05/20,03:36:47,00,12,1, 11.9,1,1, 8.751, 10428.309, 358.171, 52528.372 21/05/20,03:36:47,01,12,1, 11.9,1,1, 8.751, 10428.344, 358.149, 52528.475 21/05/20,03:36:47,02,12,1, 11.9,1,1, 8.751, 10428.301, 358.132, 52528.395 21/05/20,03:36:47,03,12,1, 11.9,1,1, 8.751, 10428.351, 358.121, 52528.432 21/05/20,03:36:47,04,12,1, 11.9,1,1, 8.751, 10428.385, 358.112, 52528.409 21/05/20,03:36:47,05,12,1, 11.9,1,1, 8.751, 10428.378, 358.095, 52528.421 21/05/20,03:36:47,06,12,1, 11.9,1,1, 8.751, 10428.382, 358.133, 52528.386 21/05/20,03:36:47,07,12,1, 11.9,1,1, 8.751, 10428.420, 358.104, 52528.389 21/05/20,03:36:47,08,12,1, 11.9,1,1, 8.751, 10428.432, 358.118, 52528.423 21/05/20,03:36:47,09,12,1, 11.9,1,1, 8.751, 10428.472, 358.090, 52528.442 21/05/20,03:36:47,10,12,1, 11.9,1,1, 8.751, 10428.446, 358.098, 52528.434 21/05/20,03:36:47,11,12,1, 11.9,1,1, 8.751, 10428.464, 358.073, 52528.357 21/05/20,03:36:47,12,12,1, 11.9,1,1, 8.751, 10428.490, 358.096, 52528.408 21/05/20,03:36:47,13,12,1, 11.9,1,1, 8.751, 10428.502, 358.075, 52528.433 21/05/20,03:36:47,14,12,1, 11.9,1,1, 8.751, 10428.488, 358.077, 52528.398 21/05/20,03:36:47,15,12,1, 11.9,1,1, 8.751, 10428.548, 358.068, 52528.302 21/05/20,03:36:47,16,12,1, 11.9,1,1, 8.751, 10428.505, 358.085, 52528.488 21/05/20,03:36:47,17,12,1, 11.9,1,1, 8.751, 10428.508, 358.039, 52528.461 21/05/20,03:36:47,18,12,1, 11.9,1,1, 8.751, 10428.541, 358.057, 52528.425 21/05/20,03:36:47,19,12,1, 11.9,1,1, 8.751, 10428.567, 358.053, 52528.401 21/05/20,03:36:48,00,12,1, 11.9,1,1, 8.755, 10428.560, 358.053, 52528.401 21/05/20,03:36:48,01,12,1, 11.9,1,1, 8.755, 10428.585, 358.043, 52528.438 21/05/20,03:36:48,02,12,1, 11.9,1,1, 8.755, 10428.588, 358.031, 52528.376 21/05/20,03:36:48,03,12,1, 11.9,1,1, 8.755, 10428.584, 358.042, 52528.425 21/05/20,03:36:48,04,12,1, 11.9,1,1, 8.755, 10428.604, 358.033, 52528.460 21/05/20,03:36:48,05,12,1, 11.9,1,1, 8.755, 10428.623, 357.989, 52528.432 21/05/20,03:36:48,06,12,1, 11.9,1,1, 8.755, 10428.638, 358.010, 52528.452 21/05/20,03:36:48,07,12,1, 11.9,1,1, 8.755, 10428.635, 358.003, 52528.439 21/05/20,03:36:48,08,12,1, 11.9,1,1, 8.755, 10428.640, 358.011, 52528.479 21/05/20,03:36:48,09,12,1, 11.9,1,1, 8.755, 10428.637, 357.998, 52528.440 21/05/20,03:36:48,10,12,1, 11.9,1,1, 8.755, 10428.650, 358.003, 52528.484 21/05/20,03:36:48,11,12,1, 11.9,1,1, 8.755, 10428.658, 357.985, 52528.477 21/05/20,03:36:48,12,12,1, 11.9,1,1, 8.755, 10428.669, 357.970, 52528.455 21/05/20,03:36:48,13,12,1, 11.9,1,1, 8.755, 10428.691, 357.976, 52528.478 21/05/20,03:36:48,14,12,1, 11.9,1,1, 8.755, 10428.690, 357.971, 52528.481 21/05/20,03:36:48,15,12,1, 11.9,1,1, 8.755, 10428.708, 357.950, 52528.490 21/05/20,03:36:48,16,12,1, 11.9,1,1, 8.755, 10428.722, 357.958, 52528.500 21/05/20,03:36:48,17,12,1, 11.9,1,1, 8.755, 10428.723, 357.967, 52528.453 21/05/20,03:36:48,18,12,1, 11.9,1,1, 8.755, 10428.747, 357.933, 52528.475 21/05/20,03:36:48,19,12,1, 11.9,1,1, 8.755, 10428.734, 357.938, 52528.475 21/05/20,03:36:49,00,12,1, 11.9,1,1, 8.753, 10428.727, 357.938, 52528.475 21/05/20,03:36:49,01,12,1, 11.9,1,1, 8.753, 10428.746, 357.923, 52528.485 21/05/20,03:36:49,02,12,1, 11.9,1,1, 8.753, 10428.759, 357.934, 52528.495 21/05/20,03:36:49,03,12,1, 11.9,1,1, 8.753, 10428.761, 357.929, 52528.514 21/05/20,03:36:49,04,12,1, 11.9,1,1, 8.753, 10428.785, 357.919, 52528.474 21/05/20,03:36:49,05,12,1, 11.9,1,1, 8.753, 10428.778, 357.923, 52528.483 21/05/20,03:36:49,06,12,1, 11.9,1,1, 8.753, 10428.772, 357.897, 52528.514 21/05/20,03:36:49,07,12,1, 11.9,1,1, 8.753, 10428.774, 357.882, 52528.471 21/05/20,03:36:49,08,12,1, 11.9,1,1, 8.753, 10428.787, 357.894, 52528.485 21/05/20,03:36:49,09,12,1, 11.9,1,1, 8.753, 10428.803, 357.866, 52528.494 21/05/20,03:36:49,10,12,1, 11.9,1,1, 8.753, 10428.791, 357.897, 52528.539 21/05/20,03:36:49,11,12,1, 11.9,1,1, 8.753, 10428.777, 357.883, 52528.455 21/05/20,03:36:49,12,12,1, 11.9,1,1, 8.753, 10428.776, 357.875, 52528.465 21/05/20,03:36:49,13,12,1, 11.9,1,1, 8.753, 10428.801, 357.865, 52528.604 21/05/20,03:36:49,14,12,1, 11.9,1,1, 8.753, 10428.789, 357.861, 52528.546 21/05/20,03:36:49,15,12,1, 11.9,1,1, 8.753, 10428.824, 357.851, 52528.496 21/05/20,03:36:49,16,12,1, 11.9,1,1, 8.753, 10428.842, 357.866, 52528.498 21/05/20,03:36:49,17,12,1, 11.9,1,1, 8.753, 10428.811, 357.835, 52528.535 21/05/20,03:36:49,18,12,1, 11.9,1,1, 8.753, 10428.841, 357.851, 52528.524 21/05/20,03:36:49,19,12,1, 11.9,1,1, 8.753, 10428.842, 357.839, 52528.548 21/05/20,03:36:50,00,12,1, 11.9,1,1, 8.757, 10428.835, 357.839, 52528.548 21/05/20,03:36:50,01,12,1, 11.9,1,1, 8.757, 10428.861, 357.812, 52528.534 21/05/20,03:36:50,02,12,1, 11.9,1,1, 8.757, 10428.857, 357.837, 52528.518 21/05/20,03:36:50,03,12,1, 11.9,1,1, 8.757, 10428.874, 357.822, 52528.552 21/05/20,03:36:50,04,12,1, 11.9,1,1, 8.757, 10428.857, 357.819, 52528.514 21/05/20,03:36:50,05,12,1, 11.9,1,1, 8.757, 10428.886, 357.803, 52528.431 21/05/20,03:36:50,06,12,1, 11.9,1,1, 8.757, 10428.846, 357.810, 52528.573 21/05/20,03:36:50,07,12,1, 11.9,1,1, 8.757, 10428.870, 357.816, 52528.561 21/05/20,03:36:50,08,12,1, 11.9,1,1, 8.757, 10428.872, 357.824, 52528.550 21/05/20,03:36:50,09,12,1, 11.9,1,1, 8.757, 10428.877, 357.831, 52528.517 21/05/20,03:36:50,10,12,1, 11.9,1,1, 8.757, 10428.875, 357.826, 52528.541 21/05/20,03:36:50,11,12,1, 11.9,1,1, 8.757, 10428.900, 357.812, 52528.530 21/05/20,03:36:50,12,12,1, 11.9,1,1, 8.757, 10428.904, 357.806, 52528.544 21/05/20,03:36:50,13,12,1, 11.9,1,1, 8.757, 10428.900, 357.832, 52528.561 21/05/20,03:36:50,14,12,1, 11.9,1,1, 8.757, 10428.909, 357.836, 52528.561 21/05/20,03:36:50,15,12,1, 11.9,1,1, 8.757, 10428.917, 357.821, 52528.580 21/05/20,03:36:50,16,12,1, 11.9,1,1, 8.757, 10428.925, 357.841, 52528.549 21/05/20,03:36:50,17,12,1, 11.9,1,1, 8.757, 10428.933, 357.845, 52528.581 21/05/20,03:36:50,18,12,1, 11.9,1,1, 8.757, 10428.930, 357.869, 52528.574 21/05/20,03:36:50,19,12,1, 11.9,1,1, 8.757, 10428.954, 357.850, 52528.606 21/05/20,03:36:51,00,12,1, 11.8,1,1, 8.751, 10428.952, 357.850, 52528.606 21/05/20,03:36:51,01,12,1, 11.8,1,1, 8.751, 10428.952, 357.858, 52528.546 21/05/20,03:36:51,02,12,1, 11.8,1,1, 8.751, 10428.965, 357.865, 52528.577 21/05/20,03:36:51,03,12,1, 11.8,1,1, 8.751, 10428.980, 357.867, 52528.538 21/05/20,03:36:51,04,12,1, 11.8,1,1, 8.751, 10428.958, 357.892, 52528.582 21/05/20,03:36:51,05,12,1, 11.8,1,1, 8.751, 10428.993, 357.864, 52528.595 21/05/20,03:36:51,06,12,1, 11.8,1,1, 8.751, 10428.972, 357.866, 52528.585 21/05/20,03:36:51,07,12,1, 11.8,1,1, 8.751, 10428.982, 357.869, 52528.581 21/05/20,03:36:51,08,12,1, 11.8,1,1, 8.751, 10428.990, 357.891, 52528.600 21/05/20,03:36:51,09,12,1, 11.8,1,1, 8.751, 10428.987, 357.892, 52528.593 21/05/20,03:36:51,10,12,1, 11.8,1,1, 8.751, 10429.019, 357.906, 52528.615 21/05/20,03:36:51,11,12,1, 11.8,1,1, 8.751, 10428.997, 357.898, 52528.572 21/05/20,03:36:51,12,12,1, 11.8,1,1, 8.751, 10429.018, 357.956, 52528.612 21/05/20,03:36:51,13,12,1, 11.8,1,1, 8.751, 10429.020, 357.979, 52528.600 21/05/20,03:36:51,14,12,1, 11.8,1,1, 8.751, 10429.030, 357.953, 52528.566 21/05/20,03:36:51,15,12,1, 11.8,1,1, 8.751, 10429.053, 357.978, 52528.578 21/05/20,03:36:51,16,12,1, 11.8,1,1, 8.751, 10429.017, 357.987, 52528.541 21/05/20,03:36:51,17,12,1, 11.8,1,1, 8.751, 10429.071, 357.991, 52528.539 21/05/20,03:36:51,18,12,1, 11.8,1,1, 8.751, 10429.037, 358.019, 52528.592 21/05/20,03:36:51,19,12,1, 11.8,1,1, 8.751, 10429.054, 358.011, 52528.614 21/05/20,03:36:52,00,12,1, 11.9,1,1, 8.757, 10429.052, 358.011, 52528.614 21/05/20,03:36:52,01,12,1, 11.9,1,1, 8.757, 10429.130, 358.070, 52528.797 21/05/20,03:36:52,02,12,1, 11.9,1,1, 8.757, 10429.128, 358.037, 52528.522 21/05/20,03:36:52,03,12,1, 11.9,1,1, 8.757, 10429.107, 358.041, 52528.525 21/05/20,03:36:52,04,12,1, 11.9,1,1, 8.757, 10429.122, 358.073, 52528.585 21/05/20,03:36:52,05,12,1, 11.9,1,1, 8.757, 10429.101, 358.072, 52528.558 21/05/20,03:36:52,06,12,1, 11.9,1,1, 8.757, 10429.127, 358.107, 52528.613 21/05/20,03:36:52,07,12,1, 11.9,1,1, 8.757, 10429.140, 358.077, 52528.640 21/05/20,03:36:52,08,12,1, 11.9,1,1, 8.757, 10429.160, 358.116, 52528.608 21/05/20,03:36:52,09,12,1, 11.9,1,1, 8.757, 10429.130, 358.145, 52528.631 21/05/20,03:36:52,10,12,1, 11.9,1,1, 8.757, 10429.150, 358.117, 52528.597 21/05/20,03:36:52,11,12,1, 11.9,1,1, 8.757, 10429.173, 358.146, 52528.633 21/05/20,03:36:52,12,12,1, 11.9,1,1, 8.757, 10429.163, 358.164, 52528.630 21/05/20,03:36:52,13,12,1, 11.9,1,1, 8.757, 10429.192, 358.187, 52528.621 21/05/20,03:36:52,14,12,1, 11.9,1,1, 8.757, 10429.200, 358.205, 52528.612 21/05/20,03:36:52,15,12,1, 11.9,1,1, 8.757, 10429.181, 358.207, 52528.609 21/05/20,03:36:52,16,12,1, 11.9,1,1, 8.757, 10429.208, 358.217, 52528.593 21/05/20,03:36:52,17,12,1, 11.9,1,1, 8.757, 10429.206, 358.208, 52528.605 21/05/20,03:36:52,18,12,1, 11.9,1,1, 8.757, 10429.223, 358.244, 52528.616 21/05/20,03:36:52,19,12,1, 11.9,1,1, 8.757, 10429.217, 358.257, 52528.629 21/05/20,03:36:53,00,12,1, 11.9,1,1, 8.747, 10429.211, 358.257, 52528.629 21/05/20,03:36:53,01,12,1, 11.9,1,1, 8.747, 10429.234, 358.297, 52528.620 21/05/20,03:36:53,02,12,1, 11.9,1,1, 8.747, 10429.255, 358.305, 52528.632 21/05/20,03:36:53,03,12,1, 11.9,1,1, 8.747, 10429.254, 358.299, 52528.612 21/05/20,03:36:53,04,12,1, 11.9,1,1, 8.747, 10429.260, 358.328, 52528.619 21/05/20,03:36:53,05,12,1, 11.9,1,1, 8.747, 10429.273, 358.339, 52528.611 21/05/20,03:36:53,06,12,1, 11.9,1,1, 8.747, 10429.257, 358.332, 52528.598 21/05/20,03:36:53,07,12,1, 11.9,1,1, 8.747, 10429.231, 358.356, 52528.489 21/05/20,03:36:53,08,12,1, 11.9,1,1, 8.747, 10429.329, 358.373, 52528.629 21/05/20,03:36:53,09,12,1, 11.9,1,1, 8.747, 10429.326, 358.366, 52528.585 21/05/20,03:36:53,10,12,1, 11.9,1,1, 8.747, 10429.345, 358.392, 52528.591 21/05/20,03:36:53,11,12,1, 11.9,1,1, 8.747, 10429.294, 358.405, 52528.726 21/05/20,03:36:53,12,12,1, 11.9,1,1, 8.747, 10429.341, 358.390, 52528.560 21/05/20,03:36:53,13,12,1, 11.9,1,1, 8.747, 10429.329, 358.439, 52528.600 21/05/20,03:36:53,14,12,1, 11.9,1,1, 8.747, 10429.306, 358.441, 52528.598 21/05/20,03:36:53,15,12,1, 11.9,1,1, 8.747, 10429.330, 358.465, 52528.585 21/05/20,03:36:53,16,12,1, 11.9,1,1, 8.747, 10429.341, 358.439, 52528.599 21/05/20,03:36:53,17,12,1, 11.9,1,1, 8.747, 10429.336, 358.450, 52528.592 21/05/20,03:36:53,18,12,1, 11.9,1,1, 8.747, 10429.332, 358.470, 52528.569 21/05/20,03:36:53,19,12,1, 11.9,1,1, 8.747, 10429.347, 358.463, 52528.597 21/05/20,03:36:54,00,12,1, 11.9,1,1, 8.755, 10429.344, 358.463, 52528.597 21/05/20,03:36:54,01,12,1, 11.9,1,1, 8.755, 10429.357, 358.490, 52528.607 21/05/20,03:36:54,02,12,1, 11.9,1,1, 8.755, 10429.364, 358.488, 52528.634 21/05/20,03:36:54,03,12,1, 11.9,1,1, 8.755, 10429.378, 358.478, 52528.635 21/05/20,03:36:54,04,12,1, 11.9,1,1, 8.755, 10429.371, 358.502, 52528.626 21/05/20,03:36:54,05,12,1, 11.9,1,1, 8.755, 10429.367, 358.517, 52528.610 21/05/20,03:36:54,06,12,1, 11.9,1,1, 8.755, 10429.397, 358.524, 52528.754 21/05/20,03:36:54,07,12,1, 11.9,1,1, 8.755, 10429.405, 358.503, 52528.568 21/05/20,03:36:54,08,12,1, 11.9,1,1, 8.755, 10429.378, 358.550, 52528.760 21/05/20,03:36:54,09,12,1, 11.9,1,1, 8.755, 10429.409, 358.528, 52528.599 21/05/20,03:36:54,10,12,1, 11.9,1,1, 8.755, 10429.397, 358.542, 52528.619 21/05/20,03:36:54,11,12,1, 11.9,1,1, 8.755, 10429.388, 358.553, 52528.591 21/05/20,03:36:54,12,12,1, 11.9,1,1, 8.755, 10429.389, 358.559, 52528.633 21/05/20,03:36:54,13,12,1, 11.9,1,1, 8.755, 10429.392, 358.540, 52528.629 21/05/20,03:36:54,14,12,1, 11.9,1,1, 8.755, 10429.380, 358.561, 52528.606 21/05/20,03:36:54,15,12,1, 11.9,1,1, 8.755, 10429.407, 358.560, 52528.611 21/05/20,03:36:54,16,12,1, 11.9,1,1, 8.755, 10429.398, 358.556, 52528.630 21/05/20,03:36:54,17,12,1, 11.9,1,1, 8.755, 10429.406, 358.560, 52528.611 21/05/20,03:36:54,18,12,1, 11.9,1,1, 8.755, 10429.410, 358.554, 52528.614 21/05/20,03:36:54,19,12,1, 11.9,1,1, 8.755, 10429.427, 358.583, 52528.584 21/05/20,03:36:55,00,12,1, 11.9,1,1, 8.753, 10429.419, 358.583, 52528.584 21/05/20,03:36:55,01,12,1, 11.9,1,1, 8.753, 10429.398, 358.558, 52528.569 21/05/20,03:36:55,02,12,1, 11.9,1,1, 8.753, 10429.418, 358.561, 52528.614 21/05/20,03:36:55,03,12,1, 11.9,1,1, 8.753, 10429.405, 358.562, 52528.586 21/05/20,03:36:55,04,12,1, 11.9,1,1, 8.753, 10429.422, 358.591, 52528.602 21/05/20,03:36:55,05,12,1, 11.9,1,1, 8.753, 10429.420, 358.583, 52528.593 21/05/20,03:36:55,06,12,1, 11.9,1,1, 8.753, 10429.409, 358.566, 52528.596 21/05/20,03:36:55,07,12,1, 11.9,1,1, 8.753, 10429.418, 358.547, 52528.606 21/05/20,03:36:55,08,12,1, 11.9,1,1, 8.753, 10429.424, 358.565, 52528.619 21/05/20,03:36:55,09,12,1, 11.9,1,1, 8.753, 10429.422, 358.578, 52528.598 21/05/20,03:36:55,10,12,1, 11.9,1,1, 8.753, 10429.451, 358.568, 52528.603 21/05/20,03:36:55,11,12,1, 11.9,1,1, 8.753, 10429.461, 358.555, 52528.629 21/05/20,03:36:55,12,12,1, 11.9,1,1, 8.753, 10429.433, 358.566, 52528.605 21/05/20,03:36:55,13,12,1, 11.9,1,1, 8.753, 10429.429, 358.533, 52528.602 21/05/20,03:36:55,14,12,1, 11.9,1,1, 8.753, 10429.465, 358.553, 52528.611 21/05/20,03:36:55,15,12,1, 11.9,1,1, 8.753, 10429.433, 358.559, 52528.618 21/05/20,03:36:55,16,12,1, 11.9,1,1, 8.753, 10429.440, 358.552, 52528.647 21/05/20,03:36:55,17,12,1, 11.9,1,1, 8.753, 10429.428, 358.545, 52528.590 21/05/20,03:36:55,18,12,1, 11.9,1,1, 8.753, 10429.448, 358.547, 52528.605 21/05/20,03:36:55,19,12,1, 11.9,1,1, 8.753, 10429.466, 358.527, 52528.629 21/05/20,03:36:56,00,12,1, 11.8,1,1, 8.755, 10429.461, 358.527, 52528.629 21/05/20,03:36:56,01,12,1, 11.8,1,1, 8.755, 10429.470, 358.521, 52528.662 21/05/20,03:36:56,02,12,1, 11.8,1,1, 8.755, 10429.463, 358.513, 52528.663 21/05/20,03:36:56,03,12,1, 11.8,1,1, 8.755, 10429.489, 358.515, 52528.656 21/05/20,03:36:56,04,12,1, 11.8,1,1, 8.755, 10429.486, 358.546, 52528.673 21/05/20,03:36:56,05,12,1, 11.8,1,1, 8.755, 10429.482, 358.485, 52528.642 21/05/20,03:36:56,06,12,1, 11.8,1,1, 8.755, 10429.492, 358.488, 52528.636 21/05/20,03:36:56,07,12,1, 11.8,1,1, 8.755, 10429.495, 358.504, 52528.621 21/05/20,03:36:56,08,12,1, 11.8,1,1, 8.755, 10429.521, 358.485, 52528.616 21/05/20,03:36:56,09,12,1, 11.8,1,1, 8.755, 10429.506, 358.456, 52528.618 21/05/20,03:36:56,10,12,1, 11.8,1,1, 8.755, 10429.533, 358.498, 52528.623 21/05/20,03:36:56,11,12,1, 11.8,1,1, 8.755, 10429.546, 358.480, 52528.595 21/05/20,03:36:56,12,12,1, 11.8,1,1, 8.755, 10429.542, 358.457, 52528.646 21/05/20,03:36:56,13,12,1, 11.8,1,1, 8.755, 10429.530, 358.437, 52528.632 21/05/20,03:36:56,14,12,1, 11.8,1,1, 8.755, 10429.563, 358.432, 52528.593 21/05/20,03:36:56,15,12,1, 11.8,1,1, 8.755, 10429.574, 358.410, 52528.636 21/05/20,03:36:56,16,12,1, 11.8,1,1, 8.755, 10429.560, 358.403, 52528.616 21/05/20,03:36:56,17,12,1, 11.8,1,1, 8.755, 10429.573, 358.402, 52528.609 21/05/20,03:36:56,18,12,1, 11.8,1,1, 8.755, 10429.580, 358.403, 52528.659 21/05/20,03:36:56,19,12,1, 11.8,1,1, 8.755, 10429.586, 358.406, 52528.648 21/05/20,03:36:57,00,12,1, 11.9,1,1, 8.752, 10429.578, 358.406, 52528.648 21/05/20,03:36:57,01,12,1, 11.9,1,1, 8.752, 10429.613, 358.369, 52528.626 21/05/20,03:36:57,02,12,1, 11.9,1,1, 8.752, 10429.620, 358.373, 52528.635 21/05/20,03:36:57,03,12,1, 11.9,1,1, 8.752, 10429.645, 358.366, 52528.652 21/05/20,03:36:57,04,12,1, 11.9,1,1, 8.752, 10429.659, 358.356, 52528.654 21/05/20,03:36:57,05,12,1, 11.9,1,1, 8.752, 10429.681, 358.335, 52528.640 21/05/20,03:36:57,06,12,1, 11.9,1,1, 8.752, 10429.684, 358.342, 52528.619 21/05/20,03:36:57,07,12,1, 11.9,1,1, 8.752, 10429.683, 358.325, 52528.627 21/05/20,03:36:57,08,12,1, 11.9,1,1, 8.752, 10429.738, 358.295, 52528.625 21/05/20,03:36:57,09,12,1, 11.9,1,1, 8.752, 10429.712, 358.312, 52528.614 21/05/20,03:36:57,10,12,1, 11.9,1,1, 8.752, 10429.711, 358.284, 52528.608 21/05/20,03:36:57,11,12,1, 11.9,1,1, 8.752, 10429.759, 358.282, 52528.645 21/05/20,03:36:57,12,12,1, 11.9,1,1, 8.752, 10429.727, 358.251, 52528.567 21/05/20,03:36:57,13,12,1, 11.9,1,1, 8.752, 10429.736, 358.295, 52528.617 21/05/20,03:36:57,14,12,1, 11.9,1,1, 8.752, 10429.781, 358.255, 52528.651 21/05/20,03:36:57,15,12,1, 11.9,1,1, 8.752, 10429.757, 358.254, 52528.656 21/05/20,03:36:57,16,12,1, 11.9,1,1, 8.752, 10429.818, 358.234, 52528.600 21/05/20,03:36:57,17,12,1, 11.9,1,1, 8.752, 10429.797, 358.236, 52528.634 21/05/20,03:36:57,18,12,1, 11.9,1,1, 8.752, 10429.840, 358.219, 52528.639 21/05/20,03:36:57,19,12,1, 11.9,1,1, 8.752, 10429.839, 358.225, 52528.614 21/05/20,03:36:58,00,12,1, 11.9,1,1, 8.752, 10429.837, 358.225, 52528.614 21/05/20,03:36:58,01,12,1, 11.9,1,1, 8.752, 10429.889, 358.185, 52528.638 21/05/20,03:36:58,02,12,1, 11.9,1,1, 8.752, 10429.897, 358.201, 52528.671 21/05/20,03:36:58,03,12,1, 11.9,1,1, 8.752, 10429.940, 358.175, 52528.625 21/05/20,03:36:58,04,12,1, 11.9,1,1, 8.752, 10429.932, 358.153, 52528.633 21/05/20,03:36:58,05,12,1, 11.9,1,1, 8.752, 10429.969, 358.177, 52528.628 21/05/20,03:36:58,06,12,1, 11.9,1,1, 8.752, 10429.961, 358.164, 52528.633 21/05/20,03:36:58,07,12,1, 11.9,1,1, 8.752, 10430.003, 358.164, 52528.646 21/05/20,03:36:58,08,12,1, 11.9,1,1, 8.752, 10429.989, 358.167, 52528.623 21/05/20,03:36:58,09,12,1, 11.9,1,1, 8.752, 10430.041, 358.140, 52528.627 21/05/20,03:36:58,10,12,1, 11.9,1,1, 8.752, 10430.062, 358.119, 52528.604 21/05/20,03:36:58,11,12,1, 11.9,1,1, 8.752, 10430.078, 358.127, 52528.638 21/05/20,03:36:58,12,12,1, 11.9,1,1, 8.752, 10430.066, 358.120, 52528.625 21/05/20,03:36:58,13,12,1, 11.9,1,1, 8.752, 10430.112, 358.116, 52528.627 21/05/20,03:36:58,14,12,1, 11.9,1,1, 8.752, 10430.134, 358.122, 52528.629 21/05/20,03:36:58,15,12,1, 11.9,1,1, 8.752, 10430.118, 358.100, 52528.610 21/05/20,03:36:58,16,12,1, 11.9,1,1, 8.752, 10430.174, 358.089, 52528.650 21/05/20,03:36:58,17,12,1, 11.9,1,1, 8.752, 10430.162, 358.106, 52528.643 21/05/20,03:36:58,18,12,1, 11.9,1,1, 8.752, 10430.211, 358.095, 52528.560 21/05/20,03:36:58,19,12,1, 11.9,1,1, 8.752, 10430.245, 358.079, 52528.611 21/05/20,03:36:59,00,12,1, 11.9,1,1, 8.752, 10430.237, 358.079, 52528.611 21/05/20,03:36:59,01,12,1, 11.9,1,1, 8.752, 10430.243, 358.110, 52528.557 21/05/20,03:36:59,02,12,1, 11.9,1,1, 8.752, 10430.307, 358.116, 52528.574 21/05/20,03:36:59,03,12,1, 11.9,1,1, 8.752, 10430.320, 358.089, 52528.611 21/05/20,03:36:59,04,12,1, 11.9,1,1, 8.752, 10430.334, 358.074, 52528.609 21/05/20,03:36:59,05,12,1, 11.9,1,1, 8.752, 10430.346, 358.078, 52528.630 21/05/20,03:36:59,06,12,1, 11.9,1,1, 8.752, 10430.352, 358.082, 52528.630 21/05/20,03:36:59,07,12,1, 11.9,1,1, 8.752, 10430.380, 358.097, 52528.673 21/05/20,03:36:59,08,12,1, 11.9,1,1, 8.752, 10430.418, 358.093, 52528.658 21/05/20,03:36:59,09,12,1, 11.9,1,1, 8.752, 10430.435, 358.076, 52528.643 21/05/20,03:36:59,10,12,1, 11.9,1,1, 8.752, 10430.437, 358.096, 52528.663 21/05/20,03:36:59,11,12,1, 11.9,1,1, 8.752, 10430.485, 358.089, 52528.636 21/05/20,03:36:59,12,12,1, 11.9,1,1, 8.752, 10430.488, 358.049, 52528.623 21/05/20,03:36:59,13,12,1, 11.9,1,1, 8.752, 10430.520, 358.059, 52528.648 21/05/20,03:36:59,14,12,1, 11.9,1,1, 8.752, 10430.536, 358.067, 52528.655 21/05/20,03:36:59,15,12,1, 11.9,1,1, 8.752, 10430.552, 358.056, 52528.658 21/05/20,03:36:59,16,12,1, 11.9,1,1, 8.752, 10430.586, 358.073, 52528.670 21/05/20,03:36:59,17,12,1, 11.9,1,1, 8.752, 10430.603, 358.057, 52528.670 21/05/20,03:36:59,18,12,1, 11.9,1,1, 8.752, 10430.625, 358.055, 52528.684 21/05/20,03:36:59,19,12,1, 11.9,1,1, 8.752, 10430.627, 358.047, 52528.683 21/05/20,03:37:00,00,12,1, 11.9,1,1, 8.751, 10430.621, 358.047, 52528.683 21/05/20,03:37:00,01,12,1, 11.9,1,1, 8.751, 10430.647, 358.043, 52528.717 21/05/20,03:37:00,02,12,1, 11.9,1,1, 8.751, 10430.687, 358.052, 52528.749 21/05/20,03:37:00,03,12,1, 11.9,1,1, 8.751, 10430.713, 358.064, 52528.764 21/05/20,03:37:00,04,12,1, 11.9,1,1, 8.751, 10430.740, 358.046, 52528.743 21/05/20,03:37:00,05,12,1, 11.9,1,1, 8.751, 10430.762, 358.042, 52528.713 21/05/20,03:37:00,06,12,1, 11.9,1,1, 8.751, 10430.774, 358.024, 52528.656 21/05/20,03:37:00,07,12,1, 11.9,1,1, 8.751, 10430.782, 358.044, 52528.684 21/05/20,03:37:00,08,12,1, 11.9,1,1, 8.751, 10430.799, 358.047, 52528.717 21/05/20,03:37:00,09,12,1, 11.9,1,1, 8.751, 10430.827, 358.016, 52528.713 21/05/20,03:37:00,10,12,1, 11.9,1,1, 8.751, 10430.857, 358.038, 52528.711 21/05/20,03:37:00,11,12,1, 11.9,1,1, 8.751, 10430.873, 358.018, 52528.673 21/05/20,03:37:00,12,12,1, 11.9,1,1, 8.751, 10430.895, 358.051, 52528.679 21/05/20,03:37:00,13,12,1, 11.9,1,1, 8.751, 10430.883, 358.028, 52528.654 21/05/20,03:37:00,14,12,1, 11.9,1,1, 8.751, 10430.917, 358.023, 52528.679 21/05/20,03:37:00,15,12,1, 11.9,1,1, 8.751, 10430.923, 358.032, 52528.742 21/05/20,03:37:00,16,12,1, 11.9,1,1, 8.751, 10430.956, 358.041, 52528.689 21/05/20,03:37:00,17,12,1, 11.9,1,1, 8.751, 10430.997, 358.011, 52528.732 21/05/20,03:37:00,18,12,1, 11.9,1,1, 8.751, 10431.001, 358.023, 52528.704 21/05/20,03:37:00,19,12,1, 11.9,1,1, 8.751, 10430.999, 358.033, 52528.738 21/05/20,03:37:01,00,12,1, 12.0,1,1, 8.751, 10430.996, 358.033, 52528.738 21/05/20,03:37:01,01,12,1, 12.0,1,1, 8.751, 10431.047, 358.029, 52528.754 21/05/20,03:37:01,02,12,1, 12.0,1,1, 8.751, 10431.051, 358.008, 52528.785 21/05/20,03:37:01,03,12,1, 12.0,1,1, 8.751, 10431.089, 358.028, 52528.771 21/05/20,03:37:01,04,12,1, 12.0,1,1, 8.751, 10431.087, 358.008, 52528.728 21/05/20,03:37:01,05,12,1, 12.0,1,1, 8.751, 10431.119, 358.016, 52528.784 21/05/20,03:37:01,06,12,1, 12.0,1,1, 8.751, 10431.127, 358.037, 52528.751 21/05/20,03:37:01,07,12,1, 12.0,1,1, 8.751, 10431.139, 358.031, 52528.733 21/05/20,03:37:01,08,12,1, 12.0,1,1, 8.751, 10431.134, 358.035, 52528.778 21/05/20,03:37:01,09,12,1, 12.0,1,1, 8.751, 10431.160, 357.997, 52528.795 21/05/20,03:37:01,10,12,1, 12.0,1,1, 8.751, 10431.170, 358.038, 52528.817 21/05/20,03:37:01,11,12,1, 12.0,1,1, 8.751, 10431.190, 357.996, 52528.807 21/05/20,03:37:01,12,12,1, 12.0,1,1, 8.751, 10431.207, 358.003, 52528.816 21/05/20,03:37:01,13,12,1, 12.0,1,1, 8.751, 10431.218, 357.998, 52528.804 21/05/20,03:37:01,14,12,1, 12.0,1,1, 8.751, 10431.245, 357.995, 52528.804 21/05/20,03:37:01,15,12,1, 12.0,1,1, 8.751, 10431.248, 358.007, 52528.806 21/05/20,03:37:01,16,12,1, 12.0,1,1, 8.751, 10431.259, 358.027, 52528.806 21/05/20,03:37:01,17,12,1, 12.0,1,1, 8.751, 10431.239, 358.010, 52528.814 21/05/20,03:37:01,18,12,1, 12.0,1,1, 8.751, 10431.272, 358.007, 52528.826 21/05/20,03:37:01,19,12,1, 12.0,1,1, 8.751, 10431.254, 358.030, 52528.773 21/05/20,03:37:02,00,11,1, 11.9,1,1, 8.754, 10431.247, 358.030, 52528.773 21/05/20,03:37:02,01,11,1, 11.9,1,1, 8.754, 10431.280, 358.017, 52528.834 21/05/20,03:37:02,02,11,1, 11.9,1,1, 8.754, 10431.304, 358.030, 52528.828 21/05/20,03:37:02,03,11,1, 11.9,1,1, 8.754, 10431.282, 358.010, 52528.853 21/05/20,03:37:02,04,11,1, 11.9,1,1, 8.754, 10431.340, 358.017, 52528.832 21/05/20,03:37:02,05,11,1, 11.9,1,1, 8.754, 10431.332, 358.011, 52528.818 21/05/20,03:37:02,06,11,1, 11.9,1,1, 8.754, 10431.333, 357.994, 52528.812 21/05/20,03:37:02,07,11,1, 11.9,1,1, 8.754, 10431.337, 358.010, 52528.801 21/05/20,03:37:02,08,11,1, 11.9,1,1, 8.754, 10431.336, 358.002, 52528.775 21/05/20,03:37:02,09,11,1, 11.9,1,1, 8.754, 10431.341, 357.995, 52528.795 21/05/20,03:37:02,10,11,1, 11.9,1,1, 8.754, 10431.324, 357.982, 52528.805 21/05/20,03:37:02,11,11,1, 11.9,1,1, 8.754, 10431.362, 357.994, 52528.779 21/05/20,03:37:02,12,11,1, 11.9,1,1, 8.754, 10431.382, 357.958, 52528.808 21/05/20,03:37:02,13,11,1, 11.9,1,1, 8.754, 10431.373, 357.963, 52528.807 21/05/20,03:37:02,14,11,1, 11.9,1,1, 8.754, 10431.365, 357.952, 52528.795 21/05/20,03:37:02,15,11,1, 11.9,1,1, 8.754, 10431.385, 357.956, 52528.816 21/05/20,03:37:02,16,11,1, 11.9,1,1, 8.754, 10431.373, 357.944, 52528.780 21/05/20,03:37:02,17,11,1, 11.9,1,1, 8.754, 10431.381, 357.964, 52528.780 21/05/20,03:37:02,18,11,1, 11.9,1,1, 8.754, 10431.364, 357.978, 52528.827 21/05/20,03:37:02,19,11,1, 11.9,1,1, 8.754, 10431.382, 357.969, 52528.810 21/05/20,03:37:03,00,12,1, 11.8,1,1, 8.754, 10431.380, 357.969, 52528.810 21/05/20,03:37:03,01,12,1, 11.8,1,1, 8.754, 10431.391, 357.934, 52528.840 21/05/20,03:37:03,02,12,1, 11.8,1,1, 8.754, 10431.389, 357.927, 52528.776 21/05/20,03:37:03,03,12,1, 11.8,1,1, 8.754, 10431.386, 357.956, 52528.799 21/05/20,03:37:03,04,12,1, 11.8,1,1, 8.754, 10431.375, 357.927, 52528.788 21/05/20,03:37:03,05,12,1, 11.8,1,1, 8.754, 10431.370, 357.926, 52528.823 21/05/20,03:37:03,06,12,1, 11.8,1,1, 8.754, 10431.403, 357.922, 52528.841 21/05/20,03:37:03,07,12,1, 11.8,1,1, 8.754, 10431.388, 357.931, 52528.848 21/05/20,03:37:03,08,12,1, 11.8,1,1, 8.754, 10431.363, 357.921, 52528.803 21/05/20,03:37:03,09,12,1, 11.8,1,1, 8.754, 10431.381, 357.931, 52528.803 21/05/20,03:37:03,10,12,1, 11.8,1,1, 8.754, 10431.346, 357.933, 52528.768 21/05/20,03:37:03,11,12,1, 11.8,1,1, 8.754, 10431.365, 357.936, 52528.806 21/05/20,03:37:03,12,12,1, 11.8,1,1, 8.754, 10431.377, 357.913, 52528.797 21/05/20,03:37:03,13,12,1, 11.8,1,1, 8.754, 10431.343, 357.905, 52528.801 21/05/20,03:37:03,14,12,1, 11.8,1,1, 8.754, 10431.329, 357.896, 52528.789 21/05/20,03:37:03,15,12,1, 11.8,1,1, 8.754, 10431.336, 357.904, 52528.802 21/05/20,03:37:03,16,12,1, 11.8,1,1, 8.754, 10431.347, 357.905, 52528.799 21/05/20,03:37:03,17,12,1, 11.8,1,1, 8.754, 10431.352, 357.901, 52528.812 21/05/20,03:37:03,18,12,1, 11.8,1,1, 8.754, 10431.345, 357.890, 52528.819 21/05/20,03:37:03,19,12,1, 11.8,1,1, 8.754, 10431.336, 357.881, 52528.797 21/05/20,03:37:04,00,12,1, 11.8,1,1, 8.753, 10431.330, 357.881, 52528.797 21/05/20,03:37:04,01,12,1, 11.8,1,1, 8.753, 10431.346, 357.881, 52528.811 21/05/20,03:37:04,02,12,1, 11.8,1,1, 8.753, 10431.322, 357.880, 52528.791 21/05/20,03:37:04,03,12,1, 11.8,1,1, 8.753, 10431.324, 357.879, 52528.853 21/05/20,03:37:04,04,12,1, 11.8,1,1, 8.753, 10431.357, 357.869, 52528.644 21/05/20,03:37:04,05,12,1, 11.8,1,1, 8.753, 10431.339, 357.881, 52528.788 21/05/20,03:37:04,06,12,1, 11.8,1,1, 8.753, 10431.349, 357.846, 52528.743 21/05/20,03:37:04,07,12,1, 11.8,1,1, 8.753, 10431.330, 357.851, 52528.764 21/05/20,03:37:04,08,12,1, 11.8,1,1, 8.753, 10431.304, 357.863, 52528.769 21/05/20,03:37:04,09,12,1, 11.8,1,1, 8.753, 10431.320, 357.865, 52528.740 21/05/20,03:37:04,10,12,1, 11.8,1,1, 8.753, 10431.289, 357.867, 52528.770 21/05/20,03:37:04,11,12,1, 11.8,1,1, 8.753, 10431.319, 357.873, 52528.776 21/05/20,03:37:04,12,12,1, 11.8,1,1, 8.753, 10431.306, 357.847, 52528.801 21/05/20,03:37:04,13,12,1, 11.8,1,1, 8.753, 10431.288, 357.857, 52528.796 21/05/20,03:37:04,14,12,1, 11.8,1,1, 8.753, 10431.280, 357.836, 52528.753 21/05/20,03:37:04,15,12,1, 11.8,1,1, 8.753, 10431.292, 357.842, 52528.753 21/05/20,03:37:04,16,12,1, 11.8,1,1, 8.753, 10431.266, 357.854, 52528.763 21/05/20,03:37:04,17,12,1, 11.8,1,1, 8.753, 10431.264, 357.854, 52528.753 21/05/20,03:37:04,18,12,1, 11.8,1,1, 8.753, 10431.290, 357.866, 52528.773 21/05/20,03:37:04,19,12,1, 11.8,1,1, 8.753, 10431.271, 357.848, 52528.746 21/05/20,03:37:05,00,12,1, 11.8,1,1, 8.750, 10431.263, 357.848, 52528.746 21/05/20,03:37:05,01,12,1, 11.8,1,1, 8.750, 10431.283, 357.832, 52528.723 21/05/20,03:37:05,02,12,1, 11.8,1,1, 8.750, 10431.268, 357.846, 52528.730 21/05/20,03:37:05,03,12,1, 11.8,1,1, 8.750, 10431.284, 357.884, 52528.774 21/05/20,03:37:05,04,12,1, 11.8,1,1, 8.750, 10431.272, 357.861, 52528.741 21/05/20,03:37:05,05,12,1, 11.8,1,1, 8.750, 10431.266, 357.865, 52528.734 21/05/20,03:37:05,06,12,1, 11.8,1,1, 8.750, 10431.266, 357.878, 52528.724 21/05/20,03:37:05,07,12,1, 11.8,1,1, 8.750, 10431.251, 357.895, 52528.740 21/05/20,03:37:05,08,12,1, 11.8,1,1, 8.750, 10431.293, 357.869, 52528.714 21/05/20,03:37:05,09,12,1, 11.8,1,1, 8.750, 10431.284, 357.877, 52528.732 21/05/20,03:37:05,10,12,1, 11.8,1,1, 8.750, 10431.272, 357.860, 52528.753 21/05/20,03:37:05,11,12,1, 11.8,1,1, 8.750, 10431.267, 357.875, 52528.735 21/05/20,03:37:05,12,12,1, 11.8,1,1, 8.750, 10431.290, 357.864, 52528.700 21/05/20,03:37:05,13,12,1, 11.8,1,1, 8.750, 10431.267, 357.881, 52528.744 21/05/20,03:37:05,14,12,1, 11.8,1,1, 8.750, 10431.294, 357.875, 52528.736 21/05/20,03:37:05,15,12,1, 11.8,1,1, 8.750, 10431.298, 357.887, 52528.757 21/05/20,03:37:05,16,12,1, 11.8,1,1, 8.750, 10431.263, 357.877, 52528.721 21/05/20,03:37:05,17,12,1, 11.8,1,1, 8.750, 10431.296, 357.892, 52528.739 21/05/20,03:37:05,18,12,1, 11.8,1,1, 8.750, 10431.292, 357.887, 52528.750 21/05/20,03:37:05,19,12,1, 11.8,1,1, 8.750, 10431.287, 357.884, 52528.708 21/05/20,03:37:06,00,12,1, 11.7,1,1, 8.757, 10431.280, 357.884, 52528.708 21/05/20,03:37:06,01,12,1, 11.7,1,1, 8.757, 10431.281, 357.904, 52528.770 21/05/20,03:37:06,02,12,1, 11.7,1,1, 8.757, 10431.264, 357.910, 52528.737 21/05/20,03:37:06,03,12,1, 11.7,1,1, 8.757, 10431.284, 357.904, 52528.739 21/05/20,03:37:06,04,12,1, 11.7,1,1, 8.757, 10431.288, 357.920, 52528.749 21/05/20,03:37:06,05,12,1, 11.7,1,1, 8.757, 10431.255, 357.918, 52528.779 21/05/20,03:37:06,06,12,1, 11.7,1,1, 8.757, 10431.276, 357.910, 52528.733 21/05/20,03:37:06,07,12,1, 11.7,1,1, 8.757, 10431.286, 357.951, 52528.716 21/05/20,03:37:06,08,12,1, 11.7,1,1, 8.757, 10431.263, 357.925, 52528.721 21/05/20,03:37:06,09,12,1, 11.7,1,1, 8.757, 10431.264, 357.934, 52528.688 21/05/20,03:37:06,10,12,1, 11.7,1,1, 8.757, 10431.227, 357.950, 52528.986 21/05/20,03:37:06,11,12,1, 11.7,1,1, 8.757, 10431.245, 357.943, 52528.765 21/05/20,03:37:06,12,12,1, 11.7,1,1, 8.757, 10431.257, 357.942, 52528.749 21/05/20,03:37:06,13,12,1, 11.7,1,1, 8.757, 10431.249, 357.957, 52528.736 21/05/20,03:37:06,14,12,1, 11.7,1,1, 8.757, 10431.249, 357.971, 52528.732 21/05/20,03:37:06,15,12,1, 11.7,1,1, 8.757, 10431.255, 358.018, 52528.758 21/05/20,03:37:06,16,12,1, 11.7,1,1, 8.757, 10431.264, 357.970, 52528.751 21/05/20,03:37:06,17,12,1, 11.7,1,1, 8.757, 10431.276, 357.981, 52528.747 21/05/20,03:37:06,18,12,1, 11.7,1,1, 8.757, 10431.264, 357.972, 52528.736 21/05/20,03:37:06,19,12,1, 11.7,1,1, 8.757, 10431.276, 357.991, 52528.752 21/05/20,03:37:07,00,12,1, 11.8,1,1, 8.753, 10431.272, 357.991, 52528.752 21/05/20,03:37:07,01,12,1, 11.8,1,1, 8.753, 10431.269, 358.023, 52528.728 21/05/20,03:37:07,02,12,1, 11.8,1,1, 8.753, 10431.282, 358.046, 52528.745 21/05/20,03:37:07,03,12,1, 11.8,1,1, 8.753, 10431.300, 358.029, 52528.727 21/05/20,03:37:07,04,12,1, 11.8,1,1, 8.753, 10431.297, 358.016, 52528.745 21/05/20,03:37:07,05,12,1, 11.8,1,1, 8.753, 10431.306, 358.054, 52528.757 21/05/20,03:37:07,06,12,1, 11.8,1,1, 8.753, 10431.296, 358.052, 52528.763 21/05/20,03:37:07,07,12,1, 11.8,1,1, 8.753, 10431.305, 358.078, 52528.763 21/05/20,03:37:07,08,12,1, 11.8,1,1, 8.753, 10431.271, 358.083, 52528.740 21/05/20,03:37:07,09,12,1, 11.8,1,1, 8.753, 10431.299, 358.108, 52528.812 21/05/20,03:37:07,10,12,1, 11.8,1,1, 8.753, 10431.268, 358.114, 52528.807 21/05/20,03:37:07,11,12,1, 11.8,1,1, 8.753, 10431.293, 358.109, 52528.790 21/05/20,03:37:07,12,12,1, 11.8,1,1, 8.753, 10431.298, 358.131, 52528.769 21/05/20,03:37:07,13,12,1, 11.8,1,1, 8.753, 10431.289, 358.158, 52528.775 21/05/20,03:37:07,14,12,1, 11.8,1,1, 8.753, 10431.310, 358.161, 52528.786 21/05/20,03:37:07,15,12,1, 11.8,1,1, 8.753, 10431.296, 358.168, 52528.777 21/05/20,03:37:07,16,12,1, 11.8,1,1, 8.753, 10431.311, 358.195, 52528.822 21/05/20,03:37:07,17,12,1, 11.8,1,1, 8.753, 10431.294, 358.163, 52528.802 21/05/20,03:37:07,18,12,1, 11.8,1,1, 8.753, 10431.304, 358.214, 52528.784 21/05/20,03:37:07,19,12,1, 11.8,1,1, 8.753, 10431.297, 358.206, 52528.789 21/05/20,03:37:08,00,12,1, 11.9,1,1, 8.750, 10431.288, 358.206, 52528.789 21/05/20,03:37:08,01,12,1, 11.9,1,1, 8.750, 10431.345, 358.216, 52528.835 21/05/20,03:37:08,02,12,1, 11.9,1,1, 8.750, 10431.337, 358.233, 52528.829 21/05/20,03:37:08,03,12,1, 11.9,1,1, 8.750, 10431.331, 358.251, 52528.819 21/05/20,03:37:08,04,12,1, 11.9,1,1, 8.750, 10431.327, 358.231, 52528.842 21/05/20,03:37:08,05,12,1, 11.9,1,1, 8.750, 10431.303, 358.251, 52528.826 21/05/20,03:37:08,06,12,1, 11.9,1,1, 8.750, 10431.322, 358.265, 52528.842 21/05/20,03:37:08,07,12,1, 11.9,1,1, 8.750, 10431.325, 358.289, 52528.846 21/05/20,03:37:08,08,12,1, 11.9,1,1, 8.750, 10431.322, 358.291, 52528.834 21/05/20,03:37:08,09,12,1, 11.9,1,1, 8.750, 10431.343, 358.305, 52528.870 21/05/20,03:37:08,10,12,1, 11.9,1,1, 8.750, 10431.335, 358.309, 52528.903 21/05/20,03:37:08,11,12,1, 11.9,1,1, 8.750, 10431.333, 358.297, 52528.878 21/05/20,03:37:08,12,12,1, 11.9,1,1, 8.750, 10431.317, 358.319, 52528.853 21/05/20,03:37:08,13,12,1, 11.9,1,1, 8.750, 10431.341, 358.330, 52528.873 21/05/20,03:37:08,14,12,1, 11.9,1,1, 8.750, 10431.347, 358.342, 52528.869 21/05/20,03:37:08,15,12,1, 11.9,1,1, 8.750, 10431.336, 358.367, 52528.885 21/05/20,03:37:08,16,12,1, 11.9,1,1, 8.750, 10431.331, 358.351, 52528.860 21/05/20,03:37:08,17,12,1, 11.9,1,1, 8.750, 10431.352, 358.349, 52528.911 21/05/20,03:37:08,18,12,1, 11.9,1,1, 8.750, 10431.351, 358.339, 52528.858 21/05/20,03:37:08,19,12,1, 11.9,1,1, 8.750, 10431.346, 358.345, 52528.870 21/05/20,03:37:09,00,12,1, 11.8,1,1, 8.752, 10431.339, 358.345, 52528.870 21/05/20,03:37:09,01,12,1, 11.8,1,1, 8.752, 10431.360, 358.389, 52528.904 21/05/20,03:37:09,02,12,1, 11.8,1,1, 8.752, 10431.364, 358.409, 52528.894 21/05/20,03:37:09,03,12,1, 11.8,1,1, 8.752, 10431.385, 358.407, 52528.930 21/05/20,03:37:09,04,12,1, 11.8,1,1, 8.752, 10431.361, 358.417, 52528.909 21/05/20,03:37:09,05,12,1, 11.8,1,1, 8.752, 10431.386, 358.431, 52528.935 21/05/20,03:37:09,06,12,1, 11.8,1,1, 8.752, 10431.380, 358.420, 52528.938 21/05/20,03:37:09,07,12,1, 11.8,1,1, 8.752, 10431.348, 358.437, 52528.930 21/05/20,03:37:09,08,12,1, 11.8,1,1, 8.752, 10431.382, 358.451, 52528.965 21/05/20,03:37:09,09,12,1, 11.8,1,1, 8.752, 10431.378, 358.420, 52528.975 21/05/20,03:37:09,10,12,1, 11.8,1,1, 8.752, 10431.384, 358.427, 52528.991 21/05/20,03:37:09,11,12,1, 11.8,1,1, 8.752, 10431.371, 358.444, 52528.966 21/05/20,03:37:09,12,12,1, 11.8,1,1, 8.752, 10431.374, 358.438, 52528.984 21/05/20,03:37:09,13,12,1, 11.8,1,1, 8.752, 10431.379, 358.450, 52528.958 21/05/20,03:37:09,14,12,1, 11.8,1,1, 8.752, 10431.357, 358.435, 52528.970 21/05/20,03:37:09,15,12,1, 11.8,1,1, 8.752, 10431.403, 358.451, 52529.011 21/05/20,03:37:09,16,12,1, 11.8,1,1, 8.752, 10431.386, 358.486, 52528.975 21/05/20,03:37:09,17,12,1, 11.8,1,1, 8.752, 10431.403, 358.459, 52529.005 21/05/20,03:37:09,18,12,1, 11.8,1,1, 8.752, 10431.407, 358.466, 52529.011 21/05/20,03:37:09,19,12,1, 11.8,1,1, 8.752, 10431.423, 358.454, 52529.039 21/05/20,03:37:10,00,12,1, 11.9,1,1, 8.751, 10431.422, 358.454, 52529.039 21/05/20,03:37:10,01,12,1, 11.9,1,1, 8.751, 10431.429, 358.456, 52529.048 21/05/20,03:37:10,02,12,1, 11.9,1,1, 8.751, 10431.422, 358.477, 52528.977 21/05/20,03:37:10,03,12,1, 11.9,1,1, 8.751, 10431.441, 358.478, 52529.041 21/05/20,03:37:10,04,12,1, 11.9,1,1, 8.751, 10431.438, 358.478, 52529.029 21/05/20,03:37:10,05,12,1, 11.9,1,1, 8.751, 10431.429, 358.466, 52529.060 21/05/20,03:37:10,06,12,1, 11.9,1,1, 8.751, 10431.421, 358.441, 52529.023 21/05/20,03:37:10,07,12,1, 11.9,1,1, 8.751, 10431.448, 358.467, 52529.022 21/05/20,03:37:10,08,12,1, 11.9,1,1, 8.751, 10431.462, 358.491, 52529.054 21/05/20,03:37:10,09,12,1, 11.9,1,1, 8.751, 10431.472, 358.501, 52529.077 21/05/20,03:37:10,10,12,1, 11.9,1,1, 8.751, 10431.462, 358.475, 52528.899 21/05/20,03:37:10,11,12,1, 11.9,1,1, 8.751, 10431.457, 358.488, 52529.136 21/05/20,03:37:10,12,12,1, 11.9,1,1, 8.751, 10431.488, 358.481, 52529.095 21/05/20,03:37:10,13,12,1, 11.9,1,1, 8.751, 10431.494, 358.490, 52529.080 21/05/20,03:37:10,14,12,1, 11.9,1,1, 8.751, 10431.506, 358.507, 52529.081 21/05/20,03:37:10,15,12,1, 11.9,1,1, 8.751, 10431.515, 358.466, 52529.071 21/05/20,03:37:10,16,12,1, 11.9,1,1, 8.751, 10431.523, 358.488, 52529.095 21/05/20,03:37:10,17,12,1, 11.9,1,1, 8.751, 10431.507, 358.499, 52529.095 21/05/20,03:37:10,18,12,1, 11.9,1,1, 8.751, 10431.533, 358.481, 52529.063 21/05/20,03:37:10,19,12,1, 11.9,1,1, 8.751, 10431.531, 358.499, 52529.099 21/05/20,03:37:11,00,12,1, 11.9,1,1, 8.750, 10431.530, 358.499, 52529.099 21/05/20,03:37:11,01,12,1, 11.9,1,1, 8.750, 10431.576, 358.483, 52529.099 21/05/20,03:37:11,02,12,1, 11.9,1,1, 8.750, 10431.577, 358.512, 52529.097 21/05/20,03:37:11,03,12,1, 11.9,1,1, 8.750, 10431.592, 358.498, 52529.103 21/05/20,03:37:11,04,12,1, 11.9,1,1, 8.750, 10431.583, 358.490, 52529.117 21/05/20,03:37:11,05,12,1, 11.9,1,1, 8.750, 10431.617, 358.493, 52529.098 21/05/20,03:37:11,06,12,1, 11.9,1,1, 8.750, 10431.638, 358.491, 52529.139 21/05/20,03:37:11,07,12,1, 11.9,1,1, 8.750, 10431.639, 358.510, 52529.251 21/05/20,03:37:11,08,12,1, 11.9,1,1, 8.750, 10431.671, 358.490, 52529.046 21/05/20,03:37:11,09,12,1, 11.9,1,1, 8.750, 10431.655, 358.505, 52529.101 21/05/20,03:37:11,10,12,1, 11.9,1,1, 8.750, 10431.634, 358.526, 52529.096 21/05/20,03:37:11,11,12,1, 11.9,1,1, 8.750, 10431.666, 358.515, 52529.119 21/05/20,03:37:11,12,12,1, 11.9,1,1, 8.750, 10431.699, 358.478, 52529.146 21/05/20,03:37:11,13,12,1, 11.9,1,1, 8.750, 10431.700, 358.498, 52529.148 21/05/20,03:37:11,14,12,1, 11.9,1,1, 8.750, 10431.709, 358.495, 52529.141 21/05/20,03:37:11,15,12,1, 11.9,1,1, 8.750, 10431.734, 358.492, 52529.165 21/05/20,03:37:11,16,12,1, 11.9,1,1, 8.750, 10431.737, 358.508, 52529.120 21/05/20,03:37:11,17,12,1, 11.9,1,1, 8.750, 10431.762, 358.503, 52529.151 21/05/20,03:37:11,18,12,1, 11.9,1,1, 8.750, 10431.762, 358.496, 52529.155 21/05/20,03:37:11,19,12,1, 11.9,1,1, 8.750, 10431.790, 358.506, 52529.137 21/05/20,03:37:12,00,12,1, 11.9,1,1, 8.751, 10431.789, 358.506, 52529.137 21/05/20,03:37:12,01,12,1, 11.9,1,1, 8.751, 10431.805, 358.489, 52529.177 21/05/20,03:37:12,02,12,1, 11.9,1,1, 8.751, 10431.805, 358.506, 52529.145 21/05/20,03:37:12,03,12,1, 11.9,1,1, 8.751, 10431.841, 358.476, 52529.146 21/05/20,03:37:12,04,12,1, 11.9,1,1, 8.751, 10431.835, 358.472, 52529.163 21/05/20,03:37:12,05,12,1, 11.9,1,1, 8.751, 10431.836, 358.520, 52529.204 21/05/20,03:37:12,06,12,1, 11.9,1,1, 8.751, 10431.864, 358.489, 52529.193 21/05/20,03:37:12,07,12,1, 11.9,1,1, 8.751, 10431.875, 358.498, 52529.161 21/05/20,03:37:12,08,12,1, 11.9,1,1, 8.751, 10431.881, 358.478, 52529.175 21/05/20,03:37:12,09,12,1, 11.9,1,1, 8.751, 10431.904, 358.476, 52529.177 21/05/20,03:37:12,10,12,1, 11.9,1,1, 8.751, 10431.914, 358.458, 52529.204 21/05/20,03:37:12,11,12,1, 11.9,1,1, 8.751, 10431.906, 358.464, 52529.207 21/05/20,03:37:12,12,12,1, 11.9,1,1, 8.751, 10431.949, 358.458, 52529.170 21/05/20,03:37:12,13,12,1, 11.9,1,1, 8.751, 10431.948, 358.468, 52529.203 21/05/20,03:37:12,14,12,1, 11.9,1,1, 8.751, 10431.960, 358.482, 52529.191 21/05/20,03:37:12,15,12,1, 11.9,1,1, 8.751, 10431.945, 358.451, 52529.188 21/05/20,03:37:12,16,12,1, 11.9,1,1, 8.751, 10431.969, 358.473, 52529.183 21/05/20,03:37:12,17,12,1, 11.9,1,1, 8.751, 10431.985, 358.445, 52529.216 21/05/20,03:37:12,18,12,1, 11.9,1,1, 8.751, 10431.999, 358.430, 52529.194 21/05/20,03:37:12,19,12,1, 11.9,1,1, 8.751, 10431.991, 358.439, 52529.197 21/05/20,03:37:13,00,10,1, 11.9,1,1, 8.751, 10431.989, 358.439, 52529.197 21/05/20,03:37:13,01,10,1, 11.9,1,1, 8.751, 10432.040, 358.449, 52529.194 21/05/20,03:37:13,02,10,1, 11.9,1,1, 8.751, 10432.024, 358.469, 52529.190 21/05/20,03:37:13,03,10,1, 11.9,1,1, 8.751, 10432.052, 358.441, 52529.197 21/05/20,03:37:13,04,10,1, 11.9,1,1, 8.751, 10432.061, 358.427, 52529.199 21/05/20,03:37:13,05,10,1, 11.9,1,1, 8.751, 10432.076, 358.447, 52529.195 21/05/20,03:37:13,06,10,1, 11.9,1,1, 8.751, 10432.082, 358.445, 52529.516 21/05/20,03:37:13,07,10,1, 11.9,1,1, 8.751, 10432.136, 358.430, 52529.146 21/05/20,03:37:13,08,10,1, 11.9,1,1, 8.751, 10432.088, 358.429, 52529.134 21/05/20,03:37:13,09,10,1, 11.9,1,1, 8.751, 10432.109, 358.437, 52529.207 21/05/20,03:37:13,10,10,1, 11.9,1,1, 8.751, 10432.097, 358.442, 52529.230 21/05/20,03:37:13,11,10,1, 11.9,1,1, 8.751, 10432.097, 358.432, 52529.224 21/05/20,03:37:13,12,10,1, 11.9,1,1, 8.751, 10432.134, 358.460, 52529.225 21/05/20,03:37:13,13,10,1, 11.9,1,1, 8.751, 10432.127, 358.443, 52529.212 21/05/20,03:37:13,14,10,1, 11.9,1,1, 8.751, 10432.143, 358.465, 52529.226 21/05/20,03:37:13,15,10,1, 11.9,1,1, 8.751, 10432.145, 358.451, 52529.262 21/05/20,03:37:13,16,10,1, 11.9,1,1, 8.751, 10432.153, 358.437, 52529.231 21/05/20,03:37:13,17,10,1, 11.9,1,1, 8.751, 10432.148, 358.435, 52529.196 21/05/20,03:37:13,18,10,1, 11.9,1,1, 8.751, 10432.154, 358.447, 52529.273 21/05/20,03:37:13,19,10,1, 11.9,1,1, 8.751, 10432.191, 358.456, 52529.252 21/05/20,03:37:14,00,10,1, 11.8,1,1, 8.752, 10432.190, 358.456, 52529.252 21/05/20,03:37:14,01,10,1, 11.8,1,1, 8.752, 10432.202, 358.444, 52529.317 21/05/20,03:37:14,02,10,1, 11.8,1,1, 8.752, 10432.215, 358.469, 52529.242 21/05/20,03:37:14,03,10,1, 11.8,1,1, 8.752, 10432.219, 358.482, 52529.304 21/05/20,03:37:14,04,10,1, 11.8,1,1, 8.752, 10432.213, 358.456, 52529.297 21/05/20,03:37:14,05,10,1, 11.8,1,1, 8.752, 10432.213, 358.486, 52529.343 21/05/20,03:37:14,06,10,1, 11.8,1,1, 8.752, 10432.231, 358.496, 52529.304 21/05/20,03:37:14,07,10,1, 11.8,1,1, 8.752, 10432.249, 358.486, 52529.305 21/05/20,03:37:14,08,10,1, 11.8,1,1, 8.752, 10432.271, 358.516, 52529.306 21/05/20,03:37:14,09,10,1, 11.8,1,1, 8.752, 10432.278, 358.492, 52529.285 21/05/20,03:37:14,10,10,1, 11.8,1,1, 8.752, 10432.265, 358.527, 52529.317 21/05/20,03:37:14,11,10,1, 11.8,1,1, 8.752, 10432.273, 358.490, 52529.321 21/05/20,03:37:14,12,10,1, 11.8,1,1, 8.752, 10432.302, 358.535, 52529.314 21/05/20,03:37:14,13,10,1, 11.8,1,1, 8.752, 10432.308, 358.515, 52529.321 21/05/20,03:37:14,14,10,1, 11.8,1,1, 8.752, 10432.317, 358.505, 52529.337 21/05/20,03:37:14,15,10,1, 11.8,1,1, 8.752, 10432.336, 358.531, 52529.338 21/05/20,03:37:14,16,10,1, 11.8,1,1, 8.752, 10432.320, 358.541, 52529.379 21/05/20,03:37:14,17,10,1, 11.8,1,1, 8.752, 10432.362, 358.561, 52529.333 21/05/20,03:37:14,18,10,1, 11.8,1,1, 8.752, 10432.339, 358.568, 52529.346 21/05/20,03:37:14,19,10,1, 11.8,1,1, 8.752, 10432.346, 358.575, 52529.334 21/05/20,03:37:15,00,10,1, 11.9,1,1, 8.748, 10432.340, 358.575, 52529.334 21/05/20,03:37:15,01,10,1, 11.9,1,1, 8.748, 10432.392, 358.578, 52529.387 21/05/20,03:37:15,02,10,1, 11.9,1,1, 8.748, 10432.398, 358.608, 52529.385 21/05/20,03:37:15,03,10,1, 11.9,1,1, 8.748, 10432.413, 358.593, 52529.381 21/05/20,03:37:15,04,10,1, 11.9,1,1, 8.748, 10432.397, 358.614, 52529.406 21/05/20,03:37:15,05,10,1, 11.9,1,1, 8.748, 10432.433, 358.654, 52529.410 21/05/20,03:37:15,06,10,1, 11.9,1,1, 8.748, 10432.448, 358.668, 52529.419 21/05/20,03:37:15,07,10,1, 11.9,1,1, 8.748, 10432.430, 358.663, 52529.433 21/05/20,03:37:15,08,10,1, 11.9,1,1, 8.748, 10432.443, 358.659, 52529.421 21/05/20,03:37:15,09,10,1, 11.9,1,1, 8.748, 10432.461, 358.687, 52529.419 21/05/20,03:37:15,10,10,1, 11.9,1,1, 8.748, 10432.446, 358.668, 52529.204 21/05/20,03:37:15,11,10,1, 11.9,1,1, 8.748, 10432.449, 358.691, 52529.499 21/05/20,03:37:15,12,10,1, 11.9,1,1, 8.748, 10432.501, 358.710, 52529.443 21/05/20,03:37:15,13,10,1, 11.9,1,1, 8.748, 10432.493, 358.707, 52529.451 21/05/20,03:37:15,14,10,1, 11.9,1,1, 8.748, 10432.489, 358.738, 52529.487 21/05/20,03:37:15,15,10,1, 11.9,1,1, 8.748, 10432.506, 358.732, 52529.497 21/05/20,03:37:15,16,10,1, 11.9,1,1, 8.748, 10432.510, 358.735, 52529.416 21/05/20,03:37:15,17,10,1, 11.9,1,1, 8.748, 10432.465, 358.758, 52529.575 21/05/20,03:37:15,18,10,1, 11.9,1,1, 8.748, 10432.539, 358.777, 52529.488 21/05/20,03:37:15,19,10,1, 11.9,1,1, 8.748, 10432.552, 358.775, 52529.446 21/05/20,03:37:16,00,10,1, 11.9,1,1, 8.752, 10432.549, 358.775, 52529.446 21/05/20,03:37:16,01,10,1, 11.9,1,1, 8.752, 10432.549, 358.802, 52529.484 21/05/20,03:37:16,02,10,1, 11.9,1,1, 8.752, 10432.543, 358.794, 52529.435 21/05/20,03:37:16,03,10,1, 11.9,1,1, 8.752, 10432.574, 358.808, 52529.477 21/05/20,03:37:16,04,10,1, 11.9,1,1, 8.752, 10432.589, 358.818, 52529.513 21/05/20,03:37:16,05,10,1, 11.9,1,1, 8.752, 10432.575, 358.826, 52529.546 21/05/20,03:37:16,06,10,1, 11.9,1,1, 8.752, 10432.617, 358.832, 52529.534 21/05/20,03:37:16,07,10,1, 11.9,1,1, 8.752, 10432.598, 358.851, 52529.490 21/05/20,03:37:16,08,10,1, 11.9,1,1, 8.752, 10432.604, 358.877, 52529.516 21/05/20,03:37:16,09,10,1, 11.9,1,1, 8.752, 10432.619, 358.888, 52529.531 21/05/20,03:37:16,10,10,1, 11.9,1,1, 8.752, 10432.626, 358.902, 52529.529 21/05/20,03:37:16,11,10,1, 11.9,1,1, 8.752, 10432.636, 358.922, 52529.513 21/05/20,03:37:16,12,10,1, 11.9,1,1, 8.752, 10432.635, 358.921, 52529.545 21/05/20,03:37:16,13,10,1, 11.9,1,1, 8.752, 10432.668, 358.921, 52529.502 21/05/20,03:37:16,14,10,1, 11.9,1,1, 8.752, 10432.651, 358.950, 52529.556 21/05/20,03:37:16,15,10,1, 11.9,1,1, 8.752, 10432.686, 358.963, 52529.582 21/05/20,03:37:16,16,10,1, 11.9,1,1, 8.752, 10432.685, 358.979, 52529.560 21/05/20,03:37:16,17,10,1, 11.9,1,1, 8.752, 10432.671, 358.995, 52529.614 21/05/20,03:37:16,18,10,1, 11.9,1,1, 8.752, 10432.684, 358.963, 52529.597 21/05/20,03:37:16,19,10,1, 11.9,1,1, 8.752, 10432.662, 358.987, 52529.581 21/05/20,03:37:17,00,11,1, 11.9,1,1, 8.750, 10432.657, 358.987, 52529.581 21/05/20,03:37:17,01,11,1, 11.9,1,1, 8.750, 10432.696, 359.024, 52529.624 21/05/20,03:37:17,02,11,1, 11.9,1,1, 8.750, 10432.687, 359.047, 52529.602 21/05/20,03:37:17,03,11,1, 11.9,1,1, 8.750, 10432.716, 359.047, 52529.604 21/05/20,03:37:17,04,11,1, 11.9,1,1, 8.750, 10432.711, 359.039, 52529.669 21/05/20,03:37:17,05,11,1, 11.9,1,1, 8.750, 10432.733, 359.070, 52529.676 21/05/20,03:37:17,06,11,1, 11.9,1,1, 8.750, 10432.722, 359.056, 52529.653 21/05/20,03:37:17,07,11,1, 11.9,1,1, 8.750, 10432.712, 359.076, 52529.644 21/05/20,03:37:17,08,11,1, 11.9,1,1, 8.750, 10432.708, 359.082, 52529.653 21/05/20,03:37:17,09,11,1, 11.9,1,1, 8.750, 10432.738, 359.095, 52529.667 21/05/20,03:37:17,10,11,1, 11.9,1,1, 8.750, 10432.728, 359.092, 52529.678 21/05/20,03:37:17,11,11,1, 11.9,1,1, 8.750, 10432.713, 359.114, 52529.668 21/05/20,03:37:17,12,11,1, 11.9,1,1, 8.750, 10432.726, 359.079, 52529.655 21/05/20,03:37:17,13,11,1, 11.9,1,1, 8.750, 10432.710, 359.103, 52529.630 21/05/20,03:37:17,14,11,1, 11.9,1,1, 8.750, 10432.752, 359.132, 52529.674 21/05/20,03:37:17,15,11,1, 11.9,1,1, 8.750, 10432.765, 359.133, 52529.872 21/05/20,03:37:17,16,11,1, 11.9,1,1, 8.750, 10432.728, 359.117, 52529.586 21/05/20,03:37:17,17,11,1, 11.9,1,1, 8.750, 10432.704, 359.159, 52529.709 21/05/20,03:37:17,18,11,1, 11.9,1,1, 8.750, 10432.716, 359.143, 52529.693 21/05/20,03:37:17,19,11,1, 11.9,1,1, 8.750, 10432.727, 359.128, 52529.678 21/05/20,03:37:18,00,12,1, 12.0,1,1, 8.753, 10432.724, 359.128, 52529.678 21/05/20,03:37:18,01,12,1, 12.0,1,1, 8.753, 10432.731, 359.144, 52529.695 21/05/20,03:37:18,02,12,1, 12.0,1,1, 8.753, 10432.757, 359.145, 52529.409 21/05/20,03:37:18,03,12,1, 12.0,1,1, 8.753, 10432.688, 359.149, 52529.767 21/05/20,03:37:18,04,12,1, 12.0,1,1, 8.753, 10432.723, 359.148, 52529.811 21/05/20,03:37:18,05,12,1, 12.0,1,1, 8.753, 10432.713, 359.166, 52529.787 21/05/20,03:37:18,06,12,1, 12.0,1,1, 8.753, 10432.718, 359.137, 52529.712 21/05/20,03:37:18,07,12,1, 12.0,1,1, 8.753, 10432.721, 359.162, 52529.757 21/05/20,03:37:18,08,12,1, 12.0,1,1, 8.753, 10432.750, 359.144, 52529.738 21/05/20,03:37:18,09,12,1, 12.0,1,1, 8.753, 10432.742, 359.154, 52529.712 21/05/20,03:37:18,10,12,1, 12.0,1,1, 8.753, 10432.726, 359.148, 52529.719 21/05/20,03:37:18,11,12,1, 12.0,1,1, 8.753, 10432.733, 359.135, 52529.744 21/05/20,03:37:18,12,12,1, 12.0,1,1, 8.753, 10432.735, 359.137, 52529.743 21/05/20,03:37:18,13,12,1, 12.0,1,1, 8.753, 10432.720, 359.166, 52529.758 21/05/20,03:37:18,14,12,1, 12.0,1,1, 8.753, 10432.713, 359.156, 52529.760 21/05/20,03:37:18,15,12,1, 12.0,1,1, 8.753, 10432.708, 359.147, 52529.753 21/05/20,03:37:18,16,12,1, 12.0,1,1, 8.753, 10432.716, 359.132, 52529.759 21/05/20,03:37:18,17,12,1, 12.0,1,1, 8.753, 10432.736, 359.132, 52529.774 21/05/20,03:37:18,18,12,1, 12.0,1,1, 8.753, 10432.714, 359.129, 52529.757 21/05/20,03:37:18,19,12,1, 12.0,1,1, 8.753, 10432.760, 359.143, 52529.777 21/05/20,03:37:19,00,11,1, 11.9,1,1, 8.752, 10432.757, 359.143, 52529.777 21/05/20,03:37:19,01,11,1, 11.9,1,1, 8.752, 10432.753, 359.146, 52529.772 21/05/20,03:37:19,02,11,1, 11.9,1,1, 8.752, 10432.717, 359.146, 52529.769 21/05/20,03:37:19,03,11,1, 11.9,1,1, 8.752, 10432.747, 359.126, 52529.797 21/05/20,03:37:19,04,11,1, 11.9,1,1, 8.752, 10432.759, 359.142, 52529.794 21/05/20,03:37:19,05,11,1, 11.9,1,1, 8.752, 10432.760, 359.127, 52529.769 21/05/20,03:37:19,06,11,1, 11.9,1,1, 8.752, 10432.748, 359.148, 52529.771 21/05/20,03:37:19,07,11,1, 11.9,1,1, 8.752, 10432.775, 359.126, 52529.831 21/05/20,03:37:19,08,11,1, 11.9,1,1, 8.752, 10432.774, 359.137, 52529.811 21/05/20,03:37:19,09,11,1, 11.9,1,1, 8.752, 10432.749, 359.112, 52529.610 21/05/20,03:37:19,10,11,1, 11.9,1,1, 8.752, 10432.784, 359.153, 52529.914 21/05/20,03:37:19,11,11,1, 11.9,1,1, 8.752, 10432.802, 359.116, 52529.784 21/05/20,03:37:19,12,11,1, 11.9,1,1, 8.752, 10432.786, 359.108, 52529.790 21/05/20,03:37:19,13,11,1, 11.9,1,1, 8.752, 10432.791, 359.125, 52529.833 21/05/20,03:37:19,14,11,1, 11.9,1,1, 8.752, 10432.785, 359.124, 52529.847 21/05/20,03:37:19,15,11,1, 11.9,1,1, 8.752, 10432.786, 359.112, 52529.810 21/05/20,03:37:19,16,11,1, 11.9,1,1, 8.752, 10432.790, 359.113, 52529.868 21/05/20,03:37:19,17,11,1, 11.9,1,1, 8.752, 10432.794, 359.088, 52529.823 21/05/20,03:37:19,18,11,1, 11.9,1,1, 8.752, 10432.800, 359.091, 52529.847 21/05/20,03:37:19,19,11,1, 11.9,1,1, 8.752, 10432.793, 359.079, 52529.857 21/05/20,03:37:20,00,11,1, 11.9,1,1, 8.753, 10432.791, 359.079, 52529.857 21/05/20,03:37:20,01,11,1, 11.9,1,1, 8.753, 10432.865, 359.071, 52529.855 21/05/20,03:37:20,02,11,1, 11.9,1,1, 8.753, 10432.849, 359.092, 52529.795 21/05/20,03:37:20,03,11,1, 11.9,1,1, 8.753, 10432.837, 359.061, 52529.793 21/05/20,03:37:20,04,11,1, 11.9,1,1, 8.753, 10432.845, 359.061, 52529.825 21/05/20,03:37:20,05,11,1, 11.9,1,1, 8.753, 10432.840, 359.051, 52529.818 21/05/20,03:37:20,06,11,1, 11.9,1,1, 8.753, 10432.859, 359.056, 52529.820 21/05/20,03:37:20,07,11,1, 11.9,1,1, 8.753, 10432.851, 359.044, 52529.836 21/05/20,03:37:20,08,11,1, 11.9,1,1, 8.753, 10432.877, 359.034, 52529.821 21/05/20,03:37:20,09,11,1, 11.9,1,1, 8.753, 10432.889, 359.030, 52529.847 21/05/20,03:37:20,10,11,1, 11.9,1,1, 8.753, 10432.894, 359.025, 52529.812 21/05/20,03:37:20,11,11,1, 11.9,1,1, 8.753, 10432.900, 359.017, 52529.866 21/05/20,03:37:20,12,11,1, 11.9,1,1, 8.753, 10432.916, 359.012, 52529.855 21/05/20,03:37:20,13,11,1, 11.9,1,1, 8.753, 10432.907, 359.002, 52529.833 21/05/20,03:37:20,14,11,1, 11.9,1,1, 8.753, 10432.950, 358.990, 52529.873 21/05/20,03:37:20,15,11,1, 11.9,1,1, 8.753, 10432.920, 358.941, 52529.843 21/05/20,03:37:20,16,11,1, 11.9,1,1, 8.753, 10432.942, 358.974, 52529.882 21/05/20,03:37:20,17,11,1, 11.9,1,1, 8.753, 10432.939, 358.972, 52529.879 21/05/20,03:37:20,18,11,1, 11.9,1,1, 8.753, 10432.961, 358.942, 52529.874 21/05/20,03:37:20,19,11,1, 11.9,1,1, 8.753, 10432.962, 358.970, 52529.862 21/05/20,03:37:21,00,11,1, 11.9,1,1, 8.752, 10432.957, 358.970, 52529.862 21/05/20,03:37:21,01,11,1, 11.9,1,1, 8.752, 10432.993, 358.933, 52529.897 21/05/20,03:37:21,02,11,1, 11.9,1,1, 8.752, 10432.999, 358.927, 52529.874 21/05/20,03:37:21,03,11,1, 11.9,1,1, 8.752, 10433.004, 358.908, 52529.866 21/05/20,03:37:21,04,11,1, 11.9,1,1, 8.752, 10433.025, 358.919, 52529.876 21/05/20,03:37:21,05,11,1, 11.9,1,1, 8.752, 10432.991, 358.913, 52529.880 21/05/20,03:37:21,06,11,1, 11.9,1,1, 8.752, 10433.031, 358.903, 52529.867 21/05/20,03:37:21,07,11,1, 11.9,1,1, 8.752, 10433.029, 358.869, 52529.880 21/05/20,03:37:21,08,11,1, 11.9,1,1, 8.752, 10433.039, 358.858, 52529.902 21/05/20,03:37:21,09,11,1, 11.9,1,1, 8.752, 10433.040, 358.886, 52529.892 21/05/20,03:37:21,10,11,1, 11.9,1,1, 8.752, 10433.041, 358.873, 52529.878 21/05/20,03:37:21,11,11,1, 11.9,1,1, 8.752, 10433.077, 358.850, 52529.917 21/05/20,03:37:21,12,11,1, 11.9,1,1, 8.752, 10433.069, 358.845, 52529.885 21/05/20,03:37:21,13,11,1, 11.9,1,1, 8.752, 10433.108, 358.825, 52529.902 21/05/20,03:37:21,14,11,1, 11.9,1,1, 8.752, 10433.116, 358.810, 52529.930 21/05/20,03:37:21,15,11,1, 11.9,1,1, 8.752, 10433.107, 358.848, 52529.941 21/05/20,03:37:21,16,11,1, 11.9,1,1, 8.752, 10433.120, 358.840, 52529.938 21/05/20,03:37:21,17,11,1, 11.9,1,1, 8.752, 10433.129, 358.831, 52529.933 21/05/20,03:37:21,18,11,1, 11.9,1,1, 8.752, 10433.149, 358.806, 52529.932 21/05/20,03:37:21,19,11,1, 11.9,1,1, 8.752, 10433.149, 358.809, 52529.933 21/05/20,03:37:22,00,10,1, 11.9,1,1, 8.753, 10433.141, 358.809, 52529.933 21/05/20,03:37:22,01,10,1, 11.9,1,1, 8.753, 10433.186, 358.807, 52529.971 21/05/20,03:37:22,02,10,1, 11.9,1,1, 8.753, 10433.190, 358.773, 52529.909 21/05/20,03:37:22,03,10,1, 11.9,1,1, 8.753, 10433.193, 358.771, 52529.913 21/05/20,03:37:22,04,10,1, 11.9,1,1, 8.753, 10433.177, 358.786, 52529.935 21/05/20,03:37:22,05,10,1, 11.9,1,1, 8.753, 10433.186, 358.788, 52529.975 21/05/20,03:37:22,06,10,1, 11.9,1,1, 8.753, 10433.204, 358.773, 52529.956 21/05/20,03:37:22,07,10,1, 11.9,1,1, 8.753, 10433.215, 358.760, 52529.953 21/05/20,03:37:22,08,10,1, 11.9,1,1, 8.753, 10433.232, 358.759, 52529.936 21/05/20,03:37:22,09,10,1, 11.9,1,1, 8.753, 10433.230, 358.755, 52529.950 21/05/20,03:37:22,10,10,1, 11.9,1,1, 8.753, 10433.281, 358.760, 52529.979 21/05/20,03:37:22,11,10,1, 11.9,1,1, 8.753, 10433.281, 358.764, 52530.009 21/05/20,03:37:22,12,10,1, 11.9,1,1, 8.753, 10433.311, 358.751, 52529.975 21/05/20,03:37:22,13,10,1, 11.9,1,1, 8.753, 10433.324, 358.749, 52529.989 21/05/20,03:37:22,14,10,1, 11.9,1,1, 8.753, 10433.334, 358.721, 52529.984 21/05/20,03:37:22,15,10,1, 11.9,1,1, 8.753, 10433.365, 358.756, 52530.029 21/05/20,03:37:22,16,10,1, 11.9,1,1, 8.753, 10433.358, 358.749, 52530.017 21/05/20,03:37:22,17,10,1, 11.9,1,1, 8.753, 10433.396, 358.730, 52529.957 21/05/20,03:37:22,18,10,1, 11.9,1,1, 8.753, 10433.410, 358.744, 52530.049 21/05/20,03:37:22,19,10,1, 11.9,1,1, 8.753, 10433.388, 358.722, 52530.052 21/05/20,03:37:23,00,11,1, 11.9,1,1, 8.749, 10433.383, 358.722, 52530.052 21/05/20,03:37:23,01,11,1, 11.9,1,1, 8.749, 10433.447, 358.699, 52530.018 21/05/20,03:37:23,02,11,1, 11.9,1,1, 8.749, 10433.451, 358.704, 52530.045 21/05/20,03:37:23,03,11,1, 11.9,1,1, 8.749, 10433.472, 358.718, 52530.024 21/05/20,03:37:23,04,11,1, 11.9,1,1, 8.749, 10433.476, 358.731, 52530.054 21/05/20,03:37:23,05,11,1, 11.9,1,1, 8.749, 10433.494, 358.696, 52530.060 21/05/20,03:37:23,06,11,1, 11.9,1,1, 8.749, 10433.507, 358.693, 52529.873 21/05/20,03:37:23,07,11,1, 11.9,1,1, 8.749, 10433.547, 358.697, 52530.092 21/05/20,03:37:23,08,11,1, 11.9,1,1, 8.749, 10433.549, 358.678, 52530.038 21/05/20,03:37:23,09,11,1, 11.9,1,1, 8.749, 10433.556, 358.675, 52530.046 21/05/20,03:37:23,10,11,1, 11.9,1,1, 8.749, 10433.549, 358.690, 52530.094 21/05/20,03:37:23,11,11,1, 11.9,1,1, 8.749, 10433.575, 358.662, 52530.091 21/05/20,03:37:23,12,11,1, 11.9,1,1, 8.749, 10433.575, 358.677, 52530.087 21/05/20,03:37:23,13,11,1, 11.9,1,1, 8.749, 10433.598, 358.666, 52530.045 21/05/20,03:37:23,14,11,1, 11.9,1,1, 8.749, 10433.594, 358.672, 52530.066 21/05/20,03:37:23,15,11,1, 11.9,1,1, 8.749, 10433.613, 358.682, 52530.102 21/05/20,03:37:23,16,11,1, 11.9,1,1, 8.749, 10433.624, 358.673, 52530.112 21/05/20,03:37:23,17,11,1, 11.9,1,1, 8.749, 10433.650, 358.657, 52530.045 21/05/20,03:37:23,18,11,1, 11.9,1,1, 8.749, 10433.655, 358.667, 52530.070 21/05/20,03:37:23,19,11,1, 11.9,1,1, 8.749, 10433.646, 358.654, 52530.084 21/05/20,03:37:24,00,10,1, 11.8,1,1, 8.754, 10433.642, 358.654, 52530.084 21/05/20,03:37:24,01,10,1, 11.8,1,1, 8.754, 10433.666, 358.640, 52530.098 21/05/20,03:37:24,02,10,1, 11.8,1,1, 8.754, 10433.695, 358.666, 52530.075 21/05/20,03:37:24,03,10,1, 11.8,1,1, 8.754, 10433.716, 358.649, 52530.132 21/05/20,03:37:24,04,10,1, 11.8,1,1, 8.754, 10433.710, 358.637, 52530.101 21/05/20,03:37:24,05,10,1, 11.8,1,1, 8.754, 10433.704, 358.637, 52530.091 21/05/20,03:37:24,06,10,1, 11.8,1,1, 8.754, 10433.727, 358.641, 52530.110 21/05/20,03:37:24,07,10,1, 11.8,1,1, 8.754, 10433.737, 358.627, 52530.117 21/05/20,03:37:24,08,10,1, 11.8,1,1, 8.754, 10433.740, 358.619, 52530.115 21/05/20,03:37:24,09,10,1, 11.8,1,1, 8.754, 10433.746, 358.639, 52530.131 21/05/20,03:37:24,10,10,1, 11.8,1,1, 8.754, 10433.755, 358.616, 52530.134 21/05/20,03:37:24,11,10,1, 11.8,1,1, 8.754, 10433.737, 358.627, 52530.135 21/05/20,03:37:24,12,10,1, 11.8,1,1, 8.754, 10433.782, 358.621, 52530.158 21/05/20,03:37:24,13,10,1, 11.8,1,1, 8.754, 10433.785, 358.591, 52530.137 21/05/20,03:37:24,14,10,1, 11.8,1,1, 8.754, 10433.784, 358.614, 52530.156 21/05/20,03:37:24,15,10,1, 11.8,1,1, 8.754, 10433.791, 358.599, 52530.125 21/05/20,03:37:24,16,10,1, 11.8,1,1, 8.754, 10433.800, 358.580, 52530.145 21/05/20,03:37:24,17,10,1, 11.8,1,1, 8.754, 10433.808, 358.584, 52530.146 21/05/20,03:37:24,18,10,1, 11.8,1,1, 8.754, 10433.823, 358.572, 52530.107 21/05/20,03:37:24,19,10,1, 11.8,1,1, 8.754, 10433.815, 358.559, 52530.144 21/05/20,03:37:25,00,10,1, 11.9,1,1, 8.750, 10433.809, 358.559, 52530.144 21/05/20,03:37:25,01,10,1, 11.9,1,1, 8.750, 10433.869, 358.561, 52530.119 21/05/20,03:37:25,02,10,1, 11.9,1,1, 8.750, 10433.860, 358.537, 52530.117 21/05/20,03:37:25,03,10,1, 11.9,1,1, 8.750, 10433.874, 358.538, 52530.159 21/05/20,03:37:25,04,10,1, 11.9,1,1, 8.750, 10433.862, 358.527, 52530.117 21/05/20,03:37:25,05,10,1, 11.9,1,1, 8.750, 10433.862, 358.517, 52530.157 21/05/20,03:37:25,06,10,1, 11.9,1,1, 8.750, 10433.891, 358.537, 52530.192 21/05/20,03:37:25,07,10,1, 11.9,1,1, 8.750, 10433.920, 358.504, 52530.185 21/05/20,03:37:25,08,10,1, 11.9,1,1, 8.750, 10433.906, 358.490, 52530.163 21/05/20,03:37:25,09,10,1, 11.9,1,1, 8.750, 10433.911, 358.467, 52530.180 21/05/20,03:37:25,10,10,1, 11.9,1,1, 8.750, 10433.915, 358.444, 52530.175 21/05/20,03:37:25,11,10,1, 11.9,1,1, 8.750, 10433.926, 358.458, 52530.194 21/05/20,03:37:25,12,10,1, 11.9,1,1, 8.750, 10433.936, 358.432, 52530.181 21/05/20,03:37:25,13,10,1, 11.9,1,1, 8.750, 10433.956, 358.445, 52530.175 21/05/20,03:37:25,14,10,1, 11.9,1,1, 8.750, 10433.947, 358.423, 52530.196 21/05/20,03:37:25,15,10,1, 11.9,1,1, 8.750, 10433.921, 358.423, 52530.157 21/05/20,03:37:25,16,10,1, 11.9,1,1, 8.750, 10433.954, 358.391, 52530.175 21/05/20,03:37:25,17,10,1, 11.9,1,1, 8.750, 10433.956, 358.391, 52530.170 21/05/20,03:37:25,18,10,1, 11.9,1,1, 8.750, 10433.946, 358.404, 52530.183 21/05/20,03:37:25,19,10,1, 11.9,1,1, 8.750, 10433.961, 358.384, 52530.197 21/05/20,03:37:26,00,10,1, 11.9,1,1, 8.750, 10433.959, 358.384, 52530.197 21/05/20,03:37:26,01,10,1, 11.9,1,1, 8.750, 10433.962, 358.355, 52530.158 21/05/20,03:37:26,02,10,1, 11.9,1,1, 8.750, 10433.945, 358.360, 52530.185 21/05/20,03:37:26,03,10,1, 11.9,1,1, 8.750, 10433.981, 358.359, 52530.170 21/05/20,03:37:26,04,10,1, 11.9,1,1, 8.750, 10433.980, 358.339, 52530.208 21/05/20,03:37:26,05,10,1, 11.9,1,1, 8.750, 10434.007, 358.359, 52530.202 21/05/20,03:37:26,06,10,1, 11.9,1,1, 8.750, 10434.010, 358.321, 52530.174 21/05/20,03:37:26,07,10,1, 11.9,1,1, 8.750, 10433.991, 358.312, 52530.185 21/05/20,03:37:26,08,10,1, 11.9,1,1, 8.750, 10434.022, 358.311, 52530.144 21/05/20,03:37:26,09,10,1, 11.9,1,1, 8.750, 10434.013, 358.297, 52530.183 21/05/20,03:37:26,10,10,1, 11.9,1,1, 8.750, 10434.028, 358.282, 52530.220 21/05/20,03:37:26,11,10,1, 11.9,1,1, 8.750, 10434.023, 358.294, 52530.194 21/05/20,03:37:26,12,10,1, 11.9,1,1, 8.750, 10434.052, 358.293, 52530.214 21/05/20,03:37:26,13,10,1, 11.9,1,1, 8.750, 10434.036, 358.275, 52530.215 21/05/20,03:37:26,14,10,1, 11.9,1,1, 8.750, 10434.030, 358.291, 52530.188 21/05/20,03:37:26,15,10,1, 11.9,1,1, 8.750, 10434.058, 358.270, 52530.195 21/05/20,03:37:26,16,10,1, 11.9,1,1, 8.750, 10434.070, 358.253, 52530.213 21/05/20,03:37:26,17,10,1, 11.9,1,1, 8.750, 10434.041, 358.265, 52530.245 21/05/20,03:37:26,18,10,1, 11.9,1,1, 8.750, 10434.079, 358.253, 52530.215 21/05/20,03:37:26,19,10,1, 11.9,1,1, 8.750, 10434.063, 358.253, 52530.225 21/05/20,03:37:27,00,10,1, 11.9,1,1, 8.748, 10434.059, 358.253, 52530.225 21/05/20,03:37:27,01,10,1, 11.9,1,1, 8.748, 10434.097, 358.240, 52530.229 21/05/20,03:37:27,02,10,1, 11.9,1,1, 8.748, 10434.093, 358.224, 52530.241 21/05/20,03:37:27,03,10,1, 11.9,1,1, 8.748, 10434.071, 358.217, 52530.196 21/05/20,03:37:27,04,10,1, 11.9,1,1, 8.748, 10434.092, 358.225, 52530.235 21/05/20,03:37:27,05,10,1, 11.9,1,1, 8.748, 10434.058, 358.189, 52530.177 21/05/20,03:37:27,06,10,1, 11.9,1,1, 8.748, 10434.095, 358.194, 52530.246 21/05/20,03:37:27,07,10,1, 11.9,1,1, 8.748, 10434.100, 358.188, 52530.181 21/05/20,03:37:27,08,10,1, 11.9,1,1, 8.748, 10434.090, 358.160, 52530.232 21/05/20,03:37:27,09,10,1, 11.9,1,1, 8.748, 10434.096, 358.176, 52530.232 21/05/20,03:37:27,10,10,1, 11.9,1,1, 8.748, 10434.120, 358.175, 52530.240 21/05/20,03:37:27,11,10,1, 11.9,1,1, 8.748, 10434.113, 358.163, 52530.235 21/05/20,03:37:27,12,10,1, 11.9,1,1, 8.748, 10434.096, 358.172, 52530.250 21/05/20,03:37:27,13,10,1, 11.9,1,1, 8.748, 10434.099, 358.149, 52530.237 21/05/20,03:37:27,14,10,1, 11.9,1,1, 8.748, 10434.102, 358.151, 52530.257 21/05/20,03:37:27,15,10,1, 11.9,1,1, 8.748, 10434.111, 358.146, 52530.250 21/05/20,03:37:27,16,10,1, 11.9,1,1, 8.748, 10434.100, 358.126, 52530.241 21/05/20,03:37:27,17,10,1, 11.9,1,1, 8.748, 10434.112, 358.119, 52530.335 21/05/20,03:37:27,18,10,1, 11.9,1,1, 8.748, 10434.110, 358.129, 52530.260 21/05/20,03:37:27,19,10,1, 11.9,1,1, 8.748, 10434.139, 358.128, 52530.355 21/05/20,03:37:28,00,10,1, 11.8,1,1, 8.749, 10434.134, 358.128, 52530.355 21/05/20,03:37:28,01,10,1, 11.8,1,1, 8.749, 10434.110, 358.121, 52530.302 21/05/20,03:37:28,02,10,1, 11.8,1,1, 8.749, 10434.131, 358.089, 52530.218 21/05/20,03:37:28,03,10,1, 11.8,1,1, 8.749, 10434.120, 358.081, 52530.237 21/05/20,03:37:28,04,10,1, 11.8,1,1, 8.749, 10434.141, 358.072, 52530.273 21/05/20,03:37:28,05,10,1, 11.8,1,1, 8.749, 10434.125, 358.079, 52530.281 21/05/20,03:37:28,06,10,1, 11.8,1,1, 8.749, 10434.153, 358.065, 52530.247 21/05/20,03:37:28,07,10,1, 11.8,1,1, 8.749, 10434.144, 358.066, 52530.263 21/05/20,03:37:28,08,10,1, 11.8,1,1, 8.749, 10434.146, 358.073, 52530.281 21/05/20,03:37:28,09,10,1, 11.8,1,1, 8.749, 10434.160, 358.036, 52530.262 21/05/20,03:37:28,10,10,1, 11.8,1,1, 8.749, 10434.161, 358.046, 52530.254 21/05/20,03:37:28,11,10,1, 11.8,1,1, 8.749, 10434.153, 358.033, 52530.255 21/05/20,03:37:28,12,10,1, 11.8,1,1, 8.749, 10434.166, 358.047, 52530.255 21/05/20,03:37:28,13,10,1, 11.8,1,1, 8.749, 10434.164, 358.048, 52530.250 21/05/20,03:37:28,14,10,1, 11.8,1,1, 8.749, 10434.143, 358.015, 52530.255 21/05/20,03:37:28,15,10,1, 11.8,1,1, 8.749, 10434.163, 358.022, 52530.253 21/05/20,03:37:28,16,10,1, 11.8,1,1, 8.749, 10434.176, 358.036, 52530.274 21/05/20,03:37:28,17,10,1, 11.8,1,1, 8.749, 10434.161, 358.023, 52530.254 21/05/20,03:37:28,18,10,1, 11.8,1,1, 8.749, 10434.176, 358.038, 52530.254 21/05/20,03:37:28,19,10,1, 11.8,1,1, 8.749, 10434.178, 358.027, 52530.307 21/05/20,03:37:29,00,10,1, 11.9,1,1, 8.748, 10434.176, 358.027, 52530.307 21/05/20,03:37:29,01,10,1, 11.9,1,1, 8.748, 10434.170, 358.008, 52530.281 21/05/20,03:37:29,02,10,1, 11.9,1,1, 8.748, 10434.199, 358.010, 52530.284 21/05/20,03:37:29,03,10,1, 11.9,1,1, 8.748, 10434.187, 358.001, 52530.265 21/05/20,03:37:29,04,10,1, 11.9,1,1, 8.748, 10434.197, 358.024, 52530.239 21/05/20,03:37:29,05,10,1, 11.9,1,1, 8.748, 10434.193, 358.002, 52530.314 21/05/20,03:37:29,06,10,1, 11.9,1,1, 8.748, 10434.216, 358.032, 52530.299 21/05/20,03:37:29,07,10,1, 11.9,1,1, 8.748, 10434.217, 358.037, 52530.289 21/05/20,03:37:29,08,10,1, 11.9,1,1, 8.748, 10434.230, 357.993, 52530.295 21/05/20,03:37:29,09,10,1, 11.9,1,1, 8.748, 10434.239, 358.013, 52530.307 21/05/20,03:37:29,10,10,1, 11.9,1,1, 8.748, 10434.227, 357.966, 52530.292 21/05/20,03:37:29,11,10,1, 11.9,1,1, 8.748, 10434.239, 358.000, 52530.293 21/05/20,03:37:29,12,10,1, 11.9,1,1, 8.748, 10434.244, 357.984, 52530.276 21/05/20,03:37:29,13,10,1, 11.9,1,1, 8.748, 10434.256, 357.991, 52530.281 21/05/20,03:37:29,14,10,1, 11.9,1,1, 8.748, 10434.246, 357.990, 52530.266 21/05/20,03:37:29,15,10,1, 11.9,1,1, 8.748, 10434.250, 357.996, 52530.305 21/05/20,03:37:29,16,10,1, 11.9,1,1, 8.748, 10434.261, 357.949, 52530.292 21/05/20,03:37:29,17,10,1, 11.9,1,1, 8.748, 10434.253, 357.958, 52530.301 21/05/20,03:37:29,18,10,1, 11.9,1,1, 8.748, 10434.276, 357.952, 52530.321 21/05/20,03:37:29,19,10,1, 11.9,1,1, 8.748, 10434.306, 357.955, 52530.322 21/05/20,03:37:30,00,09,1, 11.9,1,1, 8.751, 10434.301, 357.955, 52530.322 21/05/20,03:37:30,01,09,1, 11.9,1,1, 8.751, 10434.295, 357.927, 52530.288 21/05/20,03:37:30,02,09,1, 11.9,1,1, 8.751, 10434.310, 357.937, 52530.309 21/05/20,03:37:30,03,09,1, 11.9,1,1, 8.751, 10434.313, 357.930, 52530.301 21/05/20,03:37:30,04,09,1, 11.9,1,1, 8.751, 10434.310, 357.939, 52530.317 21/05/20,03:37:30,05,09,1, 11.9,1,1, 8.751, 10434.315, 357.951, 52530.305 21/05/20,03:37:30,06,09,1, 11.9,1,1, 8.751, 10434.334, 357.927, 52530.300 21/05/20,03:37:30,07,09,1, 11.9,1,1, 8.751, 10434.345, 357.935, 52530.290 21/05/20,03:37:30,08,09,1, 11.9,1,1, 8.751, 10434.354, 357.905, 52530.289 21/05/20,03:37:30,09,09,1, 11.9,1,1, 8.751, 10434.375, 357.919, 52530.321 21/05/20,03:37:30,10,09,1, 11.9,1,1, 8.751, 10434.351, 357.928, 52530.318 21/05/20,03:37:30,11,09,1, 11.9,1,1, 8.751, 10434.367, 357.897, 52530.338 21/05/20,03:37:30,12,09,1, 11.9,1,1, 8.751, 10434.390, 357.891, 52530.322 21/05/20,03:37:30,13,09,1, 11.9,1,1, 8.751, 10434.386, 357.882, 52530.334 21/05/20,03:37:30,14,09,1, 11.9,1,1, 8.751, 10434.408, 357.868, 52530.314 21/05/20,03:37:30,15,09,1, 11.9,1,1, 8.751, 10434.419, 357.894, 52530.346 21/05/20,03:37:30,16,09,1, 11.9,1,1, 8.751, 10434.426, 357.858, 52530.346 21/05/20,03:37:30,17,09,1, 11.9,1,1, 8.751, 10434.453, 357.874, 52530.351 21/05/20,03:37:30,18,09,1, 11.9,1,1, 8.751, 10434.460, 357.894, 52530.332 21/05/20,03:37:30,19,09,1, 11.9,1,1, 8.751, 10434.440, 357.848, 52530.320 21/05/20,03:37:31,00,10,1, 11.8,1,1, 8.753, 10434.434, 357.848, 52530.320 21/05/20,03:37:31,01,10,1, 11.8,1,1, 8.753, 10434.459, 357.856, 52530.344 21/05/20,03:37:31,02,10,1, 11.8,1,1, 8.753, 10434.484, 357.889, 52530.543 21/05/20,03:37:31,03,10,1, 11.8,1,1, 8.753, 10434.513, 357.851, 52530.331 21/05/20,03:37:31,04,10,1, 11.8,1,1, 8.753, 10434.532, 357.843, 52530.343 21/05/20,03:37:31,05,10,1, 11.8,1,1, 8.753, 10434.495, 357.829, 52530.372 21/05/20,03:37:31,06,10,1, 11.8,1,1, 8.753, 10434.515, 357.860, 52530.357 21/05/20,03:37:31,07,10,1, 11.8,1,1, 8.753, 10434.534, 357.815, 52530.370 21/05/20,03:37:31,08,10,1, 11.8,1,1, 8.753, 10434.556, 357.853, 52530.424 21/05/20,03:37:31,09,10,1, 11.8,1,1, 8.753, 10434.529, 357.833, 52530.391 21/05/20,03:37:31,10,10,1, 11.8,1,1, 8.753, 10434.582, 357.825, 52530.358 21/05/20,03:37:31,11,10,1, 11.8,1,1, 8.753, 10434.583, 357.809, 52530.396 21/05/20,03:37:31,12,10,1, 11.8,1,1, 8.753, 10434.589, 357.834, 52530.406 21/05/20,03:37:31,13,10,1, 11.8,1,1, 8.753, 10434.626, 357.812, 52530.437 21/05/20,03:37:31,14,10,1, 11.8,1,1, 8.753, 10434.627, 357.804, 52530.431 21/05/20,03:37:31,15,10,1, 11.8,1,1, 8.753, 10434.640, 357.793, 52530.397 21/05/20,03:37:31,16,10,1, 11.8,1,1, 8.753, 10434.641, 357.796, 52530.420 21/05/20,03:37:31,17,10,1, 11.8,1,1, 8.753, 10434.646, 357.799, 52530.427 21/05/20,03:37:31,18,10,1, 11.8,1,1, 8.753, 10434.678, 357.799, 52530.434 21/05/20,03:37:31,19,10,1, 11.8,1,1, 8.753, 10434.701, 357.793, 52530.437 21/05/20,03:37:32,00,10,1, 11.9,1,1, 8.748, 10434.693, 357.793, 52530.437 21/05/20,03:37:32,01,10,1, 11.9,1,1, 8.748, 10434.708, 357.812, 52530.472 21/05/20,03:37:32,02,10,1, 11.9,1,1, 8.748, 10434.714, 357.779, 52530.416 21/05/20,03:37:32,03,10,1, 11.9,1,1, 8.748, 10434.734, 357.776, 52530.483 21/05/20,03:37:32,04,10,1, 11.9,1,1, 8.748, 10434.742, 357.771, 52530.451 21/05/20,03:37:32,05,10,1, 11.9,1,1, 8.748, 10434.727, 357.792, 52530.519 21/05/20,03:37:32,06,10,1, 11.9,1,1, 8.748, 10434.762, 357.756, 52530.512 21/05/20,03:37:32,07,10,1, 11.9,1,1, 8.748, 10434.765, 357.738, 52530.469 21/05/20,03:37:32,08,10,1, 11.9,1,1, 8.748, 10434.774, 357.713, 52530.474 21/05/20,03:37:32,09,10,1, 11.9,1,1, 8.748, 10434.784, 357.733, 52530.542 21/05/20,03:37:32,10,10,1, 11.9,1,1, 8.748, 10434.808, 357.707, 52530.504 21/05/20,03:37:32,11,10,1, 11.9,1,1, 8.748, 10434.821, 357.697, 52530.534 21/05/20,03:37:32,12,10,1, 11.9,1,1, 8.748, 10434.824, 357.689, 52530.506 21/05/20,03:37:32,13,10,1, 11.9,1,1, 8.748, 10434.837, 357.680, 52530.537 21/05/20,03:37:32,14,10,1, 11.9,1,1, 8.748, 10434.831, 357.657, 52530.613 21/05/20,03:37:32,15,10,1, 11.9,1,1, 8.748, 10434.852, 357.652, 52530.578 21/05/20,03:37:32,16,10,1, 11.9,1,1, 8.748, 10434.863, 357.647, 52530.547 21/05/20,03:37:32,17,10,1, 11.9,1,1, 8.748, 10434.885, 357.646, 52530.508 21/05/20,03:37:32,18,10,1, 11.9,1,1, 8.748, 10434.892, 357.638, 52530.534 21/05/20,03:37:32,19,10,1, 11.9,1,1, 8.748, 10434.894, 357.654, 52530.513 21/05/20,03:37:33,00,11,1, 11.9,1,1, 8.752, 10434.893, 357.654, 52530.513 21/05/20,03:37:33,01,11,1, 11.9,1,1, 8.752, 10434.928, 357.612, 52530.508 21/05/20,03:37:33,02,11,1, 11.9,1,1, 8.752, 10434.941, 357.607, 52530.535 21/05/20,03:37:33,03,11,1, 11.9,1,1, 8.752, 10434.957, 357.607, 52530.534 21/05/20,03:37:33,04,11,1, 11.9,1,1, 8.752, 10434.926, 357.602, 52530.497 21/05/20,03:37:33,05,11,1, 11.9,1,1, 8.752, 10434.961, 357.569, 52530.529 21/05/20,03:37:33,06,11,1, 11.9,1,1, 8.752, 10434.957, 357.541, 52530.560 21/05/20,03:37:33,07,11,1, 11.9,1,1, 8.752, 10434.967, 357.575, 52530.528 21/05/20,03:37:33,08,11,1, 11.9,1,1, 8.752, 10435.022, 357.540, 52530.557 21/05/20,03:37:33,09,11,1, 11.9,1,1, 8.752, 10434.994, 357.560, 52530.601 21/05/20,03:37:33,10,11,1, 11.9,1,1, 8.752, 10434.991, 357.530, 52530.439 21/05/20,03:37:33,11,11,1, 11.9,1,1, 8.752, 10435.041, 357.534, 52530.546 21/05/20,03:37:33,12,11,1, 11.9,1,1, 8.752, 10435.013, 357.530, 52530.591 21/05/20,03:37:33,13,11,1, 11.9,1,1, 8.752, 10435.067, 357.531, 52530.623 21/05/20,03:37:33,14,11,1, 11.9,1,1, 8.752, 10435.068, 357.522, 52530.596 21/05/20,03:37:33,15,11,1, 11.9,1,1, 8.752, 10435.046, 357.490, 52530.477 21/05/20,03:37:33,16,11,1, 11.9,1,1, 8.752, 10435.092, 357.520, 52530.694 21/05/20,03:37:33,17,11,1, 11.9,1,1, 8.752, 10435.160, 357.505, 52530.762 21/05/20,03:37:33,18,11,1, 11.9,1,1, 8.752, 10435.112, 357.487, 52530.591 21/05/20,03:37:33,19,11,1, 11.9,1,1, 8.752, 10435.086, 357.477, 52530.665 21/05/20,03:37:34,00,11,1, 11.9,1,1, 8.749, 10435.085, 357.477, 52530.665 21/05/20,03:37:34,01,11,1, 11.9,1,1, 8.749, 10435.121, 357.476, 52530.685 21/05/20,03:37:34,02,11,1, 11.9,1,1, 8.749, 10435.143, 357.471, 52530.631 21/05/20,03:37:34,03,11,1, 11.9,1,1, 8.749, 10435.147, 357.468, 52530.687 21/05/20,03:37:34,04,11,1, 11.9,1,1, 8.749, 10435.149, 357.486, 52530.657 21/05/20,03:37:34,05,11,1, 11.9,1,1, 8.749, 10435.158, 357.475, 52530.682 21/05/20,03:37:34,06,11,1, 11.9,1,1, 8.749, 10435.196, 357.465, 52530.683 21/05/20,03:37:34,07,11,1, 11.9,1,1, 8.749, 10435.203, 357.459, 52530.680 21/05/20,03:37:34,08,11,1, 11.9,1,1, 8.749, 10435.224, 357.444, 52530.678 21/05/20,03:37:34,09,11,1, 11.9,1,1, 8.749, 10435.217, 357.456, 52530.696 21/05/20,03:37:34,10,11,1, 11.9,1,1, 8.749, 10435.221, 357.439, 52530.708 21/05/20,03:37:34,11,11,1, 11.9,1,1, 8.749, 10435.248, 357.421, 52530.707 21/05/20,03:37:34,12,11,1, 11.9,1,1, 8.749, 10435.265, 357.433, 52530.724 21/05/20,03:37:34,13,11,1, 11.9,1,1, 8.749, 10435.246, 357.409, 52530.702 21/05/20,03:37:34,14,11,1, 11.9,1,1, 8.749, 10435.250, 357.397, 52530.717 21/05/20,03:37:34,15,11,1, 11.9,1,1, 8.749, 10435.262, 357.409, 52530.701 21/05/20,03:37:34,16,11,1, 11.9,1,1, 8.749, 10435.291, 357.402, 52530.705 21/05/20,03:37:34,17,11,1, 11.9,1,1, 8.749, 10435.289, 357.382, 52530.696 21/05/20,03:37:34,18,11,1, 11.9,1,1, 8.749, 10435.319, 357.389, 52530.684 21/05/20,03:37:34,19,11,1, 11.9,1,1, 8.749, 10435.318, 357.367, 52530.690 21/05/20,03:37:35,00,10,1, 11.9,1,1, 8.749, 10435.311, 357.367, 52530.690 21/05/20,03:37:35,01,10,1, 11.9,1,1, 8.749, 10435.335, 357.379, 52530.685 21/05/20,03:37:35,02,10,1, 11.9,1,1, 8.749, 10435.340, 357.372, 52530.749 21/05/20,03:37:35,03,10,1, 11.9,1,1, 8.749, 10435.356, 357.350, 52530.751 21/05/20,03:37:35,04,10,1, 11.9,1,1, 8.749, 10435.377, 357.375, 52530.716 21/05/20,03:37:35,05,10,1, 11.9,1,1, 8.749, 10435.376, 357.348, 52530.740 21/05/20,03:37:35,06,10,1, 11.9,1,1, 8.749, 10435.379, 357.340, 52530.774 21/05/20,03:37:35,07,10,1, 11.9,1,1, 8.749, 10435.415, 357.371, 52530.787 21/05/20,03:37:35,08,10,1, 11.9,1,1, 8.749, 10435.417, 357.341, 52530.762 21/05/20,03:37:35,09,10,1, 11.9,1,1, 8.749, 10435.410, 357.323, 52530.764 21/05/20,03:37:35,10,10,1, 11.9,1,1, 8.749, 10435.434, 357.299, 52530.787 21/05/20,03:37:35,11,10,1, 11.9,1,1, 8.749, 10435.443, 357.306, 52530.758 21/05/20,03:37:35,12,10,1, 11.9,1,1, 8.749, 10435.432, 357.301, 52530.785 21/05/20,03:37:35,13,10,1, 11.9,1,1, 8.749, 10435.468, 357.299, 52530.811 21/05/20,03:37:35,14,10,1, 11.9,1,1, 8.749, 10435.482, 357.279, 52530.786 21/05/20,03:37:35,15,10,1, 11.9,1,1, 8.749, 10435.498, 357.278, 52530.788 21/05/20,03:37:35,16,10,1, 11.9,1,1, 8.749, 10435.521, 357.264, 52530.789 21/05/20,03:37:35,17,10,1, 11.9,1,1, 8.749, 10435.540, 357.289, 52530.786 21/05/20,03:37:35,18,10,1, 11.9,1,1, 8.749, 10435.516, 357.259, 52530.795 21/05/20,03:37:35,19,10,1, 11.9,1,1, 8.749, 10435.512, 357.266, 52530.819 21/05/20,03:37:36,00,11,1, 11.9,1,1, 8.749, 10435.511, 357.266, 52530.819 21/05/20,03:37:36,01,11,1, 11.9,1,1, 8.749, 10435.535, 357.274, 52530.785 21/05/20,03:37:36,02,11,1, 11.9,1,1, 8.749, 10435.569, 357.254, 52530.777 21/05/20,03:37:36,03,11,1, 11.9,1,1, 8.749, 10435.549, 357.244, 52530.825 21/05/20,03:37:36,04,11,1, 11.9,1,1, 8.749, 10435.578, 357.229, 52530.830 21/05/20,03:37:36,05,11,1, 11.9,1,1, 8.749, 10435.589, 357.252, 52530.842 21/05/20,03:37:36,06,11,1, 11.9,1,1, 8.749, 10435.562, 357.235, 52530.826 21/05/20,03:37:36,07,11,1, 11.9,1,1, 8.749, 10435.569, 357.248, 52530.872 21/05/20,03:37:36,08,11,1, 11.9,1,1, 8.749, 10435.604, 357.222, 52530.868 21/05/20,03:37:36,09,11,1, 11.9,1,1, 8.749, 10435.611, 357.228, 52530.867 21/05/20,03:37:36,10,11,1, 11.9,1,1, 8.749, 10435.620, 357.240, 52530.881 21/05/20,03:37:36,11,11,1, 11.9,1,1, 8.749, 10435.614, 357.223, 52530.841 21/05/20,03:37:36,12,11,1, 11.9,1,1, 8.749, 10435.642, 357.230, 52530.885 21/05/20,03:37:36,13,11,1, 11.9,1,1, 8.749, 10435.662, 357.196, 52530.884 21/05/20,03:37:36,14,11,1, 11.9,1,1, 8.749, 10435.662, 357.194, 52530.919 21/05/20,03:37:36,15,11,1, 11.9,1,1, 8.749, 10435.670, 357.198, 52530.925 21/05/20,03:37:36,16,11,1, 11.9,1,1, 8.749, 10435.671, 357.192, 52530.910 21/05/20,03:37:36,17,11,1, 11.9,1,1, 8.749, 10435.659, 357.192, 52530.914 21/05/20,03:37:36,18,11,1, 11.9,1,1, 8.749, 10435.687, 357.203, 52530.964 21/05/20,03:37:36,19,11,1, 11.9,1,1, 8.749, 10435.688, 357.166, 52530.941 21/05/20,03:37:37,00,11,1, 11.8,1,1, 8.749, 10435.686, 357.166, 52530.941 21/05/20,03:37:37,01,11,1, 11.8,1,1, 8.749, 10435.689, 357.180, 52530.955 21/05/20,03:37:37,02,11,1, 11.8,1,1, 8.749, 10435.701, 357.152, 52530.936 21/05/20,03:37:37,03,11,1, 11.8,1,1, 8.749, 10435.686, 357.163, 52530.956 21/05/20,03:37:37,04,11,1, 11.8,1,1, 8.749, 10435.713, 357.183, 52530.966 21/05/20,03:37:37,05,11,1, 11.8,1,1, 8.749, 10435.717, 357.154, 52530.981 21/05/20,03:37:37,06,11,1, 11.8,1,1, 8.749, 10435.708, 357.169, 52530.997 21/05/20,03:37:37,07,11,1, 11.8,1,1, 8.749, 10435.734, 357.152, 52530.861 21/05/20,03:37:37,08,11,1, 11.8,1,1, 8.749, 10435.745, 357.163, 52530.910 21/05/20,03:37:37,09,11,1, 11.8,1,1, 8.749, 10435.729, 357.166, 52530.938 21/05/20,03:37:37,10,11,1, 11.8,1,1, 8.749, 10435.737, 357.192, 52531.016 21/05/20,03:37:37,11,11,1, 11.8,1,1, 8.749, 10435.757, 357.161, 52531.026 21/05/20,03:37:37,12,11,1, 11.8,1,1, 8.749, 10435.740, 357.129, 52530.990 21/05/20,03:37:37,13,11,1, 11.8,1,1, 8.749, 10435.735, 357.136, 52531.007 21/05/20,03:37:37,14,11,1, 11.8,1,1, 8.749, 10435.752, 357.142, 52530.995 21/05/20,03:37:37,15,11,1, 11.8,1,1, 8.749, 10435.737, 357.133, 52531.004 21/05/20,03:37:37,16,11,1, 11.8,1,1, 8.749, 10435.742, 357.148, 52531.059 21/05/20,03:37:37,17,11,1, 11.8,1,1, 8.749, 10435.781, 357.150, 52531.050 21/05/20,03:37:37,18,11,1, 11.8,1,1, 8.749, 10435.772, 357.107, 52531.064 21/05/20,03:37:37,19,11,1, 11.8,1,1, 8.749, 10435.783, 357.153, 52531.041 21/05/20,03:37:38,00,11,1, 11.8,1,1, 8.748, 10435.778, 357.153, 52531.041 21/05/20,03:37:38,01,11,1, 11.8,1,1, 8.748, 10435.788, 357.123, 52531.074 21/05/20,03:37:38,02,11,1, 11.8,1,1, 8.748, 10435.800, 357.128, 52531.090 21/05/20,03:37:38,03,11,1, 11.8,1,1, 8.748, 10435.812, 357.123, 52531.056 21/05/20,03:37:38,04,11,1, 11.8,1,1, 8.748, 10435.818, 357.122, 52531.076 21/05/20,03:37:38,05,11,1, 11.8,1,1, 8.748, 10435.803, 357.126, 52531.114 21/05/20,03:37:38,06,11,1, 11.8,1,1, 8.748, 10435.825, 357.118, 52531.115 21/05/20,03:37:38,07,11,1, 11.8,1,1, 8.748, 10435.814, 357.101, 52531.113 21/05/20,03:37:38,08,11,1, 11.8,1,1, 8.748, 10435.807, 357.124, 52531.159 21/05/20,03:37:38,09,11,1, 11.8,1,1, 8.748, 10435.831, 357.120, 52531.171 21/05/20,03:37:38,10,11,1, 11.8,1,1, 8.748, 10435.833, 357.117, 52531.144 21/05/20,03:37:38,11,11,1, 11.8,1,1, 8.748, 10435.844, 357.109, 52531.140 21/05/20,03:37:38,12,11,1, 11.8,1,1, 8.748, 10435.841, 357.093, 52531.185 21/05/20,03:37:38,13,11,1, 11.8,1,1, 8.748, 10435.872, 357.126, 52531.204 21/05/20,03:37:38,14,11,1, 11.8,1,1, 8.748, 10435.865, 357.108, 52531.191 21/05/20,03:37:38,15,11,1, 11.8,1,1, 8.748, 10435.881, 357.114, 52531.236 21/05/20,03:37:38,16,11,1, 11.8,1,1, 8.748, 10435.891, 357.118, 52531.221 21/05/20,03:37:38,17,11,1, 11.8,1,1, 8.748, 10435.880, 357.130, 52531.207 21/05/20,03:37:38,18,11,1, 11.8,1,1, 8.748, 10435.893, 357.135, 52531.225 21/05/20,03:37:38,19,11,1, 11.8,1,1, 8.748, 10435.874, 357.124, 52531.224 21/05/20,03:37:39,00,11,1, 11.9,1,1, 8.750, 10435.870, 357.124, 52531.224 21/05/20,03:37:39,01,11,1, 11.9,1,1, 8.750, 10435.911, 357.113, 52531.302 21/05/20,03:37:39,02,11,1, 11.9,1,1, 8.750, 10435.900, 357.144, 52531.223 21/05/20,03:37:39,03,11,1, 11.9,1,1, 8.750, 10435.900, 357.115, 52531.274 21/05/20,03:37:39,04,11,1, 11.9,1,1, 8.750, 10435.914, 357.096, 52531.250 21/05/20,03:37:39,05,11,1, 11.9,1,1, 8.750, 10435.919, 357.126, 52531.299 21/05/20,03:37:39,06,11,1, 11.9,1,1, 8.750, 10435.919, 357.131, 52531.276 21/05/20,03:37:39,07,11,1, 11.9,1,1, 8.750, 10435.940, 357.111, 52531.297 21/05/20,03:37:39,08,11,1, 11.9,1,1, 8.750, 10435.930, 357.126, 52531.292 21/05/20,03:37:39,09,11,1, 11.9,1,1, 8.750, 10435.913, 357.121, 52531.320 21/05/20,03:37:39,10,11,1, 11.9,1,1, 8.750, 10435.926, 357.131, 52531.301 21/05/20,03:37:39,11,11,1, 11.9,1,1, 8.750, 10435.953, 357.119, 52531.337 21/05/20,03:37:39,12,11,1, 11.9,1,1, 8.750, 10435.951, 357.111, 52531.608 21/05/20,03:37:39,13,11,1, 11.9,1,1, 8.750, 10435.987, 357.102, 52531.406 21/05/20,03:37:39,14,11,1, 11.9,1,1, 8.750, 10435.984, 357.117, 52531.356 21/05/20,03:37:39,15,11,1, 11.9,1,1, 8.750, 10435.991, 357.100, 52531.332 21/05/20,03:37:39,16,11,1, 11.9,1,1, 8.750, 10435.979, 357.097, 52531.341 21/05/20,03:37:39,17,11,1, 11.9,1,1, 8.750, 10435.990, 357.115, 52531.359 21/05/20,03:37:39,18,11,1, 11.9,1,1, 8.750, 10435.990, 357.106, 52531.357 21/05/20,03:37:39,19,11,1, 11.9,1,1, 8.750, 10435.977, 357.100, 52531.345 21/05/20,03:37:40,00,11,1, 11.9,1,1, 8.748, 10435.970, 357.100, 52531.345 21/05/20,03:37:40,01,11,1, 11.9,1,1, 8.748, 10435.990, 357.072, 52531.341 21/05/20,03:37:40,02,11,1, 11.9,1,1, 8.748, 10436.012, 357.115, 52531.363 21/05/20,03:37:40,03,11,1, 11.9,1,1, 8.748, 10436.028, 357.104, 52531.396 21/05/20,03:37:40,04,11,1, 11.9,1,1, 8.748, 10436.001, 357.101, 52531.402 21/05/20,03:37:40,05,11,1, 11.9,1,1, 8.748, 10436.031, 357.117, 52531.433 21/05/20,03:37:40,06,11,1, 11.9,1,1, 8.748, 10436.020, 357.075, 52531.408 21/05/20,03:37:40,07,11,1, 11.9,1,1, 8.748, 10436.060, 357.088, 52531.409 21/05/20,03:37:40,08,11,1, 11.9,1,1, 8.748, 10436.061, 357.082, 52531.415 21/05/20,03:37:40,09,11,1, 11.9,1,1, 8.748, 10436.077, 357.086, 52531.391 21/05/20,03:37:40,10,11,1, 11.9,1,1, 8.748, 10436.054, 357.076, 52531.469 21/05/20,03:37:40,11,11,1, 11.9,1,1, 8.748, 10436.056, 357.059, 52531.484 21/05/20,03:37:40,12,11,1, 11.9,1,1, 8.748, 10436.057, 357.073, 52531.433 21/05/20,03:37:40,13,11,1, 11.9,1,1, 8.748, 10436.100, 357.051, 52531.467 21/05/20,03:37:40,14,11,1, 11.9,1,1, 8.748, 10436.074, 357.047, 52531.494 21/05/20,03:37:40,15,11,1, 11.9,1,1, 8.748, 10436.108, 357.058, 52531.496 21/05/20,03:37:40,16,11,1, 11.9,1,1, 8.748, 10436.101, 357.064, 52531.494 21/05/20,03:37:40,17,11,1, 11.9,1,1, 8.748, 10436.090, 357.069, 52531.491 21/05/20,03:37:40,18,11,1, 11.9,1,1, 8.748, 10436.107, 357.047, 52531.503 21/05/20,03:37:40,19,11,1, 11.9,1,1, 8.748, 10436.116, 357.038, 52531.500 21/05/20,03:37:41,00,12,1, 11.9,1,1, 8.749, 10436.112, 357.038, 52531.500 21/05/20,03:37:41,01,12,1, 11.9,1,1, 8.749, 10436.140, 357.057, 52531.537 21/05/20,03:37:41,02,12,1, 11.9,1,1, 8.749, 10436.128, 357.055, 52531.551 21/05/20,03:37:41,03,12,1, 11.9,1,1, 8.749, 10436.143, 357.043, 52531.537 21/05/20,03:37:41,04,12,1, 11.9,1,1, 8.749, 10436.196, 357.078, 52531.580 21/05/20,03:37:41,05,12,1, 11.9,1,1, 8.749, 10436.196, 357.036, 52531.537 21/05/20,03:37:41,06,12,1, 11.9,1,1, 8.749, 10436.195, 357.015, 52531.527 21/05/20,03:37:41,07,12,1, 11.9,1,1, 8.749, 10436.196, 357.030, 52531.540 21/05/20,03:37:41,08,12,1, 11.9,1,1, 8.749, 10436.194, 357.010, 52531.574 21/05/20,03:37:41,09,12,1, 11.9,1,1, 8.749, 10436.226, 357.024, 52531.592 21/05/20,03:37:41,10,12,1, 11.9,1,1, 8.749, 10436.237, 357.030, 52531.601 21/05/20,03:37:41,11,12,1, 11.9,1,1, 8.749, 10436.269, 357.002, 52531.593 21/05/20,03:37:41,12,12,1, 11.9,1,1, 8.749, 10436.252, 357.004, 52531.584 21/05/20,03:37:41,13,12,1, 11.9,1,1, 8.749, 10436.284, 357.021, 52531.583 21/05/20,03:37:41,14,12,1, 11.9,1,1, 8.749, 10436.288, 357.001, 52531.616 21/05/20,03:37:41,15,12,1, 11.9,1,1, 8.749, 10436.272, 356.980, 52531.626 21/05/20,03:37:41,16,12,1, 11.9,1,1, 8.749, 10436.310, 356.996, 52531.620 21/05/20,03:37:41,17,12,1, 11.9,1,1, 8.749, 10436.325, 356.989, 52531.624 21/05/20,03:37:41,18,12,1, 11.9,1,1, 8.749, 10436.338, 357.004, 52531.616 21/05/20,03:37:41,19,12,1, 11.9,1,1, 8.749, 10436.342, 356.991, 52531.649 21/05/20,03:37:42,00,12,1, 11.9,1,1, 8.750, 10436.337, 356.991, 52531.649 21/05/20,03:37:42,01,12,1, 11.9,1,1, 8.750, 10436.390, 356.981, 52531.676 21/05/20,03:37:42,02,12,1, 11.9,1,1, 8.750, 10436.405, 356.982, 52531.670 21/05/20,03:37:42,03,12,1, 11.9,1,1, 8.750, 10436.403, 356.970, 52531.615 21/05/20,03:37:42,04,12,1, 11.9,1,1, 8.750, 10436.422, 356.992, 52531.712 21/05/20,03:37:42,05,12,1, 11.9,1,1, 8.750, 10436.448, 356.982, 52531.709 21/05/20,03:37:42,06,12,1, 11.9,1,1, 8.750, 10436.491, 356.961, 52531.689 21/05/20,03:37:42,07,12,1, 11.9,1,1, 8.750, 10436.476, 356.964, 52531.710 21/05/20,03:37:42,08,12,1, 11.9,1,1, 8.750, 10436.496, 356.939, 52531.701 21/05/20,03:37:42,09,12,1, 11.9,1,1, 8.750, 10436.520, 356.958, 52531.701 21/05/20,03:37:42,10,12,1, 11.9,1,1, 8.750, 10436.527, 356.959, 52531.768 21/05/20,03:37:42,11,12,1, 11.9,1,1, 8.750, 10436.514, 356.943, 52531.704 21/05/20,03:37:42,12,12,1, 11.9,1,1, 8.750, 10436.523, 356.950, 52531.735 21/05/20,03:37:42,13,12,1, 11.9,1,1, 8.750, 10436.560, 356.953, 52531.740 21/05/20,03:37:42,14,12,1, 11.9,1,1, 8.750, 10436.565, 356.942, 52531.744 21/05/20,03:37:42,15,12,1, 11.9,1,1, 8.750, 10436.583, 356.945, 52531.757 21/05/20,03:37:42,16,12,1, 11.9,1,1, 8.750, 10436.608, 356.945, 52531.743 21/05/20,03:37:42,17,12,1, 11.9,1,1, 8.750, 10436.592, 356.933, 52531.771 21/05/20,03:37:42,18,12,1, 11.9,1,1, 8.750, 10436.625, 356.918, 52531.735 21/05/20,03:37:42,19,12,1, 11.9,1,1, 8.750, 10436.641, 356.920, 52531.778 21/05/20,03:37:43,00,11,1, 11.9,1,1, 8.746, 10436.637, 356.920, 52531.778 21/05/20,03:37:43,01,11,1, 11.9,1,1, 8.746, 10436.648, 356.917, 52531.763 21/05/20,03:37:43,02,11,1, 11.9,1,1, 8.746, 10436.675, 356.927, 52531.781 21/05/20,03:37:43,03,11,1, 11.9,1,1, 8.746, 10436.691, 356.889, 52531.789 21/05/20,03:37:43,04,11,1, 11.9,1,1, 8.746, 10436.704, 356.897, 52531.787 21/05/20,03:37:43,05,11,1, 11.9,1,1, 8.746, 10436.705, 356.887, 52531.778 21/05/20,03:37:43,06,11,1, 11.9,1,1, 8.746, 10436.750, 356.905, 52531.815 21/05/20,03:37:43,07,11,1, 11.9,1,1, 8.746, 10436.740, 356.891, 52531.788 21/05/20,03:37:43,08,11,1, 11.9,1,1, 8.746, 10436.749, 356.876, 52531.778 21/05/20,03:37:43,09,11,1, 11.9,1,1, 8.746, 10436.779, 356.877, 52531.845 21/05/20,03:37:43,10,11,1, 11.9,1,1, 8.746, 10436.788, 356.848, 52531.813 21/05/20,03:37:43,11,11,1, 11.9,1,1, 8.746, 10436.828, 356.836, 52531.790 21/05/20,03:37:43,12,11,1, 11.9,1,1, 8.746, 10436.799, 356.869, 52531.811 21/05/20,03:37:43,13,11,1, 11.9,1,1, 8.746, 10436.834, 356.862, 52531.835 21/05/20,03:37:43,14,11,1, 11.9,1,1, 8.746, 10436.829, 356.840, 52531.834 21/05/20,03:37:43,15,11,1, 11.9,1,1, 8.746, 10436.832, 356.862, 52531.844 21/05/20,03:37:43,16,11,1, 11.9,1,1, 8.746, 10436.878, 356.847, 52531.816 21/05/20,03:37:43,17,11,1, 11.9,1,1, 8.746, 10436.870, 356.841, 52531.838 21/05/20,03:37:43,18,11,1, 11.9,1,1, 8.746, 10436.887, 356.803, 52531.637 21/05/20,03:37:43,19,11,1, 11.9,1,1, 8.746, 10436.893, 356.826, 52531.842 21/05/20,03:37:44,00,12,1, 11.8,1,1, 8.747, 10436.888, 356.826, 52531.842 21/05/20,03:37:44,01,12,1, 11.8,1,1, 8.747, 10436.913, 356.799, 52531.882 21/05/20,03:37:44,02,12,1, 11.8,1,1, 8.747, 10436.924, 356.800, 52531.845 21/05/20,03:37:44,03,12,1, 11.8,1,1, 8.747, 10436.959, 356.769, 52531.853 21/05/20,03:37:44,04,12,1, 11.8,1,1, 8.747, 10436.932, 356.772, 52531.898 21/05/20,03:37:44,05,12,1, 11.8,1,1, 8.747, 10436.990, 356.801, 52531.917 21/05/20,03:37:44,06,12,1, 11.8,1,1, 8.747, 10437.008, 356.773, 52531.898 21/05/20,03:37:44,07,12,1, 11.8,1,1, 8.747, 10436.971, 356.768, 52531.846 21/05/20,03:37:44,08,12,1, 11.8,1,1, 8.747, 10437.025, 356.728, 52531.815 21/05/20,03:37:44,09,12,1, 11.8,1,1, 8.747, 10436.938, 356.768, 52532.167 21/05/20,03:37:44,10,12,1, 11.8,1,1, 8.747, 10436.967, 356.747, 52531.997 21/05/20,03:37:44,11,12,1, 11.8,1,1, 8.747, 10437.000, 356.729, 52531.968 21/05/20,03:37:44,12,12,1, 11.8,1,1, 8.747, 10437.024, 356.751, 52531.924 21/05/20,03:37:44,13,12,1, 11.8,1,1, 8.747, 10437.036, 356.724, 52531.908 21/05/20,03:37:44,14,12,1, 11.8,1,1, 8.747, 10437.028, 356.689, 52531.913 21/05/20,03:37:44,15,12,1, 11.8,1,1, 8.747, 10437.052, 356.663, 52531.904 21/05/20,03:37:44,16,12,1, 11.8,1,1, 8.747, 10437.058, 356.681, 52531.881 21/05/20,03:37:44,17,12,1, 11.8,1,1, 8.747, 10437.079, 356.677, 52531.889 21/05/20,03:37:44,18,12,1, 11.8,1,1, 8.747, 10437.072, 356.665, 52531.904 21/05/20,03:37:44,19,12,1, 11.8,1,1, 8.747, 10437.094, 356.647, 52531.908 21/05/20,03:37:45,00,12,1, 11.9,1,1, 8.752, 10437.088, 356.647, 52531.908 21/05/20,03:37:45,01,12,1, 11.9,1,1, 8.752, 10437.128, 356.624, 52531.921 21/05/20,03:37:45,02,12,1, 11.9,1,1, 8.752, 10437.116, 356.614, 52531.912 21/05/20,03:37:45,03,12,1, 11.9,1,1, 8.752, 10437.130, 356.606, 52531.895 21/05/20,03:37:45,04,12,1, 11.9,1,1, 8.752, 10437.154, 356.628, 52531.927 21/05/20,03:37:45,05,12,1, 11.9,1,1, 8.752, 10437.124, 356.556, 52531.952 21/05/20,03:37:45,06,12,1, 11.9,1,1, 8.752, 10437.170, 356.591, 52531.890 21/05/20,03:37:45,07,12,1, 11.9,1,1, 8.752, 10437.161, 356.565, 52531.922 21/05/20,03:37:45,08,12,1, 11.9,1,1, 8.752, 10437.163, 356.584, 52531.908 21/05/20,03:37:45,09,12,1, 11.9,1,1, 8.752, 10437.178, 356.570, 52531.943 21/05/20,03:37:45,10,12,1, 11.9,1,1, 8.752, 10437.195, 356.560, 52531.918 21/05/20,03:37:45,11,12,1, 11.9,1,1, 8.752, 10437.206, 356.521, 52531.943 21/05/20,03:37:45,12,12,1, 11.9,1,1, 8.752, 10437.203, 356.530, 52531.951 21/05/20,03:37:45,13,12,1, 11.9,1,1, 8.752, 10437.196, 356.536, 52531.922 21/05/20,03:37:45,14,12,1, 11.9,1,1, 8.752, 10437.191, 356.522, 52531.937 21/05/20,03:37:45,15,12,1, 11.9,1,1, 8.752, 10437.189, 356.519, 52531.947 21/05/20,03:37:45,16,12,1, 11.9,1,1, 8.752, 10437.206, 356.510, 52531.981 21/05/20,03:37:45,17,12,1, 11.9,1,1, 8.752, 10437.232, 356.516, 52531.960 21/05/20,03:37:45,18,12,1, 11.9,1,1, 8.752, 10437.206, 356.438, 52531.982 21/05/20,03:37:45,19,12,1, 11.9,1,1, 8.752, 10437.224, 356.468, 52531.958 21/05/20,03:37:46,00,12,1, 11.8,1,1, 8.747, 10437.222, 356.468, 52531.958 21/05/20,03:37:46,01,12,1, 11.8,1,1, 8.747, 10437.242, 356.431, 52532.008 21/05/20,03:37:46,02,12,1, 11.8,1,1, 8.747, 10437.271, 356.464, 52531.989 21/05/20,03:37:46,03,12,1, 11.8,1,1, 8.747, 10437.260, 356.428, 52531.981 21/05/20,03:37:46,04,12,1, 11.8,1,1, 8.747, 10437.299, 356.426, 52531.676 21/05/20,03:37:46,05,12,1, 11.8,1,1, 8.747, 10437.240, 356.422, 52531.954 21/05/20,03:37:46,06,12,1, 11.8,1,1, 8.747, 10437.266, 356.414, 52532.074 21/05/20,03:37:46,07,12,1, 11.8,1,1, 8.747, 10437.215, 356.421, 52532.030 21/05/20,03:37:46,08,12,1, 11.8,1,1, 8.747, 10437.291, 356.403, 52532.027 21/05/20,03:37:46,09,12,1, 11.8,1,1, 8.747, 10437.284, 356.402, 52532.001 21/05/20,03:37:46,10,12,1, 11.8,1,1, 8.747, 10437.257, 356.370, 52532.023 21/05/20,03:37:46,11,12,1, 11.8,1,1, 8.747, 10437.260, 356.368, 52532.011 21/05/20,03:37:46,12,12,1, 11.8,1,1, 8.747, 10437.269, 356.360, 52532.000 21/05/20,03:37:46,13,12,1, 11.8,1,1, 8.747, 10437.287, 356.352, 52531.990 21/05/20,03:37:46,14,12,1, 11.8,1,1, 8.747, 10437.290, 356.323, 52531.998 21/05/20,03:37:46,15,12,1, 11.8,1,1, 8.747, 10437.295, 356.303, 52531.991 21/05/20,03:37:46,16,12,1, 11.8,1,1, 8.747, 10437.285, 356.303, 52532.050 21/05/20,03:37:46,17,12,1, 11.8,1,1, 8.747, 10437.273, 356.297, 52532.059 21/05/20,03:37:46,18,12,1, 11.8,1,1, 8.747, 10437.268, 356.281, 52532.028 21/05/20,03:37:46,19,12,1, 11.8,1,1, 8.747, 10437.301, 356.289, 52532.035 21/05/20,03:37:47,00,12,1, 11.9,1,1, 8.750, 10437.297, 356.289, 52532.035 21/05/20,03:37:47,01,12,1, 11.9,1,1, 8.750, 10437.312, 356.246, 52532.003 21/05/20,03:37:47,02,12,1, 11.9,1,1, 8.750, 10437.306, 356.244, 52532.031 21/05/20,03:37:47,03,12,1, 11.9,1,1, 8.750, 10437.287, 356.232, 52532.011 21/05/20,03:37:47,04,12,1, 11.9,1,1, 8.750, 10437.293, 356.233, 52532.047 21/05/20,03:37:47,05,12,1, 11.9,1,1, 8.750, 10437.305, 356.234, 52532.089 21/05/20,03:37:47,06,12,1, 11.9,1,1, 8.750, 10437.321, 356.195, 52532.063 21/05/20,03:37:47,07,12,1, 11.9,1,1, 8.750, 10437.317, 356.218, 52532.075 21/05/20,03:37:47,08,12,1, 11.9,1,1, 8.750, 10437.309, 356.218, 52532.078 21/05/20,03:37:47,09,12,1, 11.9,1,1, 8.750, 10437.302, 356.192, 52532.065 21/05/20,03:37:47,10,12,1, 11.9,1,1, 8.750, 10437.314, 356.205, 52532.061 21/05/20,03:37:47,11,12,1, 11.9,1,1, 8.750, 10437.330, 356.198, 52532.059 21/05/20,03:37:47,12,12,1, 11.9,1,1, 8.750, 10437.304, 356.163, 52532.064 21/05/20,03:37:47,13,12,1, 11.9,1,1, 8.750, 10437.326, 356.163, 52532.082 21/05/20,03:37:47,14,12,1, 11.9,1,1, 8.750, 10437.328, 356.168, 52532.091 21/05/20,03:37:47,15,12,1, 11.9,1,1, 8.750, 10437.336, 356.145, 52532.086 21/05/20,03:37:47,16,12,1, 11.9,1,1, 8.750, 10437.330, 356.146, 52532.114 21/05/20,03:37:47,17,12,1, 11.9,1,1, 8.750, 10437.334, 356.150, 52532.081 21/05/20,03:37:47,18,12,1, 11.9,1,1, 8.750, 10437.323, 356.137, 52532.128 21/05/20,03:37:47,19,12,1, 11.9,1,1, 8.750, 10437.338, 356.126, 52532.136 21/05/20,03:37:48,00,12,1, 11.9,1,1, 8.746, 10437.338, 356.126, 52532.136 21/05/20,03:37:48,01,12,1, 11.9,1,1, 8.746, 10437.334, 356.124, 52532.097 21/05/20,03:37:48,02,12,1, 11.9,1,1, 8.746, 10437.368, 356.133, 52532.125 21/05/20,03:37:48,03,12,1, 11.9,1,1, 8.746, 10437.364, 356.114, 52532.111 21/05/20,03:37:48,04,12,1, 11.9,1,1, 8.746, 10437.354, 356.071, 52532.152 21/05/20,03:37:48,05,12,1, 11.9,1,1, 8.746, 10437.361, 356.083, 52532.177 21/05/20,03:37:48,06,12,1, 11.9,1,1, 8.746, 10437.387, 356.105, 52532.115 21/05/20,03:37:48,07,12,1, 11.9,1,1, 8.746, 10437.378, 356.084, 52532.161 21/05/20,03:37:48,08,12,1, 11.9,1,1, 8.746, 10437.399, 356.097, 52532.166 21/05/20,03:37:48,09,12,1, 11.9,1,1, 8.746, 10437.390, 356.086, 52532.138 21/05/20,03:37:48,10,12,1, 11.9,1,1, 8.746, 10437.389, 356.059, 52532.173 21/05/20,03:37:48,11,12,1, 11.9,1,1, 8.746, 10437.392, 356.094, 52532.162 21/05/20,03:37:48,12,12,1, 11.9,1,1, 8.746, 10437.418, 356.085, 52532.193 21/05/20,03:37:48,13,12,1, 11.9,1,1, 8.746, 10437.400, 356.088, 52532.198 21/05/20,03:37:48,14,12,1, 11.9,1,1, 8.746, 10437.421, 356.049, 52532.221 21/05/20,03:37:48,15,12,1, 11.9,1,1, 8.746, 10437.437, 356.068, 52532.208 21/05/20,03:37:48,16,12,1, 11.9,1,1, 8.746, 10437.452, 356.038, 52532.214 21/05/20,03:37:48,17,12,1, 11.9,1,1, 8.746, 10437.437, 356.041, 52532.201 21/05/20,03:37:48,18,12,1, 11.9,1,1, 8.746, 10437.442, 356.050, 52532.236 21/05/20,03:37:48,19,12,1, 11.9,1,1, 8.746, 10437.420, 356.050, 52532.081 21/05/20,03:37:49,00,12,1, 11.9,1,1, 8.747, 10437.413, 356.050, 52532.081 21/05/20,03:37:49,01,12,1, 11.9,1,1, 8.747, 10437.518, 356.029, 52532.295 21/05/20,03:37:49,02,12,1, 11.9,1,1, 8.747, 10437.490, 356.034, 52532.266 21/05/20,03:37:49,03,12,1, 11.9,1,1, 8.747, 10437.503, 356.040, 52532.310 21/05/20,03:37:49,04,12,1, 11.9,1,1, 8.747, 10437.499, 356.059, 52532.283 21/05/20,03:37:49,05,12,1, 11.9,1,1, 8.747, 10437.502, 356.030, 52532.283 21/05/20,03:37:49,06,12,1, 11.9,1,1, 8.747, 10437.521, 356.029, 52532.300 21/05/20,03:37:49,07,12,1, 11.9,1,1, 8.747, 10437.498, 356.038, 52532.282 21/05/20,03:37:49,08,12,1, 11.9,1,1, 8.747, 10437.528, 356.018, 52532.298 21/05/20,03:37:49,09,12,1, 11.9,1,1, 8.747, 10437.526, 356.035, 52532.560 21/05/20,03:37:49,10,12,1, 11.9,1,1, 8.747, 10437.569, 356.027, 52532.199 21/05/20,03:37:49,11,12,1, 11.9,1,1, 8.747, 10437.535, 356.012, 52532.239 21/05/20,03:37:49,12,12,1, 11.9,1,1, 8.747, 10437.565, 356.015, 52532.305 21/05/20,03:37:49,13,12,1, 11.9,1,1, 8.747, 10437.556, 356.002, 52532.319 21/05/20,03:37:49,14,12,1, 11.9,1,1, 8.747, 10437.530, 356.017, 52532.316 21/05/20,03:37:49,15,12,1, 11.9,1,1, 8.747, 10437.528, 356.045, 52532.356 21/05/20,03:37:49,16,12,1, 11.9,1,1, 8.747, 10437.566, 356.029, 52532.328 21/05/20,03:37:49,17,12,1, 11.9,1,1, 8.747, 10437.571, 356.016, 52532.376 21/05/20,03:37:49,18,12,1, 11.9,1,1, 8.747, 10437.557, 356.019, 52532.386 21/05/20,03:37:49,19,12,1, 11.9,1,1, 8.747, 10437.585, 356.005, 52532.358 21/05/20,03:37:50,00,12,1, 11.9,1,1, 8.747, 10437.580, 356.005, 52532.358 21/05/20,03:37:50,01,12,1, 11.9,1,1, 8.747, 10437.566, 355.999, 52532.382 21/05/20,03:37:50,02,12,1, 11.9,1,1, 8.747, 10437.567, 356.035, 52532.537 21/05/20,03:37:50,03,12,1, 11.9,1,1, 8.747, 10437.617, 356.014, 52532.494 21/05/20,03:37:50,04,12,1, 11.9,1,1, 8.747, 10437.605, 355.998, 52532.365 21/05/20,03:37:50,05,12,1, 11.9,1,1, 8.747, 10437.616, 356.009, 52532.407 21/05/20,03:37:50,06,12,1, 11.9,1,1, 8.747, 10437.641, 356.007, 52532.433 21/05/20,03:37:50,07,12,1, 11.9,1,1, 8.747, 10437.617, 356.000, 52532.393 21/05/20,03:37:50,08,12,1, 11.9,1,1, 8.747, 10437.608, 356.004, 52532.416 21/05/20,03:37:50,09,12,1, 11.9,1,1, 8.747, 10437.623, 356.000, 52532.399 21/05/20,03:37:50,10,12,1, 11.9,1,1, 8.747, 10437.630, 355.977, 52532.413 21/05/20,03:37:50,11,12,1, 11.9,1,1, 8.747, 10437.642, 355.991, 52532.402 21/05/20,03:37:50,12,12,1, 11.9,1,1, 8.747, 10437.688, 355.993, 52532.437 21/05/20,03:37:50,13,12,1, 11.9,1,1, 8.747, 10437.668, 355.993, 52532.406 21/05/20,03:37:50,14,12,1, 11.9,1,1, 8.747, 10437.679, 355.996, 52532.455 21/05/20,03:37:50,15,12,1, 11.9,1,1, 8.747, 10437.698, 355.999, 52532.445 21/05/20,03:37:50,16,12,1, 11.9,1,1, 8.747, 10437.688, 355.984, 52532.449 21/05/20,03:37:50,17,12,1, 11.9,1,1, 8.747, 10437.679, 355.980, 52532.450 21/05/20,03:37:50,18,12,1, 11.9,1,1, 8.747, 10437.709, 355.970, 52532.473 21/05/20,03:37:50,19,12,1, 11.9,1,1, 8.747, 10437.690, 355.999, 52532.490 21/05/20,03:37:51,00,12,1, 11.8,1,1, 8.747, 10437.689, 355.999, 52532.490 21/05/20,03:37:51,01,12,1, 11.8,1,1, 8.747, 10437.702, 355.942, 52532.484 21/05/20,03:37:51,02,12,1, 11.8,1,1, 8.747, 10437.713, 355.950, 52532.481 21/05/20,03:37:51,03,12,1, 11.8,1,1, 8.747, 10437.725, 355.966, 52532.488 21/05/20,03:37:51,04,12,1, 11.8,1,1, 8.747, 10437.728, 355.980, 52532.487 21/05/20,03:37:51,05,12,1, 11.8,1,1, 8.747, 10437.740, 355.956, 52532.502 21/05/20,03:37:51,06,12,1, 11.8,1,1, 8.747, 10437.752, 355.956, 52532.487 21/05/20,03:37:51,07,12,1, 11.8,1,1, 8.747, 10437.760, 355.962, 52532.505 21/05/20,03:37:51,08,12,1, 11.8,1,1, 8.747, 10437.750, 355.967, 52532.510 21/05/20,03:37:51,09,12,1, 11.8,1,1, 8.747, 10437.758, 355.948, 52532.532 21/05/20,03:37:51,10,12,1, 11.8,1,1, 8.747, 10437.768, 355.955, 52532.573 21/05/20,03:37:51,11,12,1, 11.8,1,1, 8.747, 10437.766, 355.943, 52532.497 21/05/20,03:37:51,12,12,1, 11.8,1,1, 8.747, 10437.794, 355.941, 52532.374 21/05/20,03:37:51,13,12,1, 11.8,1,1, 8.747, 10437.740, 355.929, 52532.595 21/05/20,03:37:51,14,12,1, 11.8,1,1, 8.747, 10437.779, 355.942, 52532.548 21/05/20,03:37:51,15,12,1, 11.8,1,1, 8.747, 10437.776, 355.916, 52532.559 21/05/20,03:37:51,16,12,1, 11.8,1,1, 8.747, 10437.803, 355.914, 52532.547 21/05/20,03:37:51,17,12,1, 11.8,1,1, 8.747, 10437.833, 355.935, 52532.567 21/05/20,03:37:51,18,12,1, 11.8,1,1, 8.747, 10437.785, 355.887, 52532.534 21/05/20,03:37:51,19,12,1, 11.8,1,1, 8.747, 10437.808, 355.901, 52532.542 21/05/20,03:37:52,00,12,1, 11.8,1,1, 8.752, 10437.806, 355.901, 52532.542 21/05/20,03:37:52,01,12,1, 11.8,1,1, 8.752, 10437.823, 355.884, 52532.564 21/05/20,03:37:52,02,12,1, 11.8,1,1, 8.752, 10437.809, 355.883, 52532.563 21/05/20,03:37:52,03,12,1, 11.8,1,1, 8.752, 10437.845, 355.876, 52532.596 21/05/20,03:37:52,04,12,1, 11.8,1,1, 8.752, 10437.839, 355.865, 52532.579 21/05/20,03:37:52,05,12,1, 11.8,1,1, 8.752, 10437.844, 355.863, 52532.558 21/05/20,03:37:52,06,12,1, 11.8,1,1, 8.752, 10437.847, 355.858, 52532.577 21/05/20,03:37:52,07,12,1, 11.8,1,1, 8.752, 10437.843, 355.854, 52532.548 21/05/20,03:37:52,08,12,1, 11.8,1,1, 8.752, 10437.871, 355.863, 52532.610 21/05/20,03:37:52,09,12,1, 11.8,1,1, 8.752, 10437.851, 355.845, 52532.556 21/05/20,03:37:52,10,12,1, 11.8,1,1, 8.752, 10437.875, 355.841, 52532.561 21/05/20,03:37:52,11,12,1, 11.8,1,1, 8.752, 10437.866, 355.812, 52532.564 21/05/20,03:37:52,12,12,1, 11.8,1,1, 8.752, 10437.865, 355.801, 52532.596 21/05/20,03:37:52,13,12,1, 11.8,1,1, 8.752, 10437.878, 355.800, 52532.627 21/05/20,03:37:52,14,12,1, 11.8,1,1, 8.752, 10437.888, 355.814, 52532.630 21/05/20,03:37:52,15,12,1, 11.8,1,1, 8.752, 10437.893, 355.793, 52532.645 21/05/20,03:37:52,16,12,1, 11.8,1,1, 8.752, 10437.908, 355.768, 52532.622 21/05/20,03:37:52,17,12,1, 11.8,1,1, 8.752, 10437.871, 355.763, 52532.612 21/05/20,03:37:52,18,12,1, 11.8,1,1, 8.752, 10437.929, 355.777, 52532.583 21/05/20,03:37:52,19,12,1, 11.8,1,1, 8.752, 10437.906, 355.769, 52532.597 21/05/20,03:37:53,00,12,1, 11.9,1,1, 8.748, 10437.897, 355.769, 52532.597 21/05/20,03:37:53,01,12,1, 11.9,1,1, 8.748, 10437.908, 355.753, 52532.588 21/05/20,03:37:53,02,12,1, 11.9,1,1, 8.748, 10437.906, 355.740, 52532.620 21/05/20,03:37:53,03,12,1, 11.9,1,1, 8.748, 10437.934, 355.751, 52532.600 21/05/20,03:37:53,04,12,1, 11.9,1,1, 8.748, 10437.960, 355.737, 52532.620 21/05/20,03:37:53,05,12,1, 11.9,1,1, 8.748, 10437.953, 355.755, 52532.653 21/05/20,03:37:53,06,12,1, 11.9,1,1, 8.748, 10437.947, 355.712, 52532.605 21/05/20,03:37:53,07,12,1, 11.9,1,1, 8.748, 10437.928, 355.718, 52532.624 21/05/20,03:37:53,08,12,1, 11.9,1,1, 8.748, 10437.949, 355.681, 52532.597 21/05/20,03:37:53,09,12,1, 11.9,1,1, 8.748, 10437.947, 355.699, 52532.591 21/05/20,03:37:53,10,12,1, 11.9,1,1, 8.748, 10437.995, 355.723, 52532.600 21/05/20,03:37:53,11,12,1, 11.9,1,1, 8.748, 10437.949, 355.706, 52532.593 21/05/20,03:37:53,12,12,1, 11.9,1,1, 8.748, 10437.966, 355.673, 52532.622 21/05/20,03:37:53,13,12,1, 11.9,1,1, 8.748, 10437.981, 355.679, 52532.616 21/05/20,03:37:53,14,12,1, 11.9,1,1, 8.748, 10437.986, 355.653, 52532.670 21/05/20,03:37:53,15,12,1, 11.9,1,1, 8.748, 10437.967, 355.659, 52532.664 21/05/20,03:37:53,16,12,1, 11.9,1,1, 8.748, 10438.007, 355.662, 52532.654 21/05/20,03:37:53,17,12,1, 11.9,1,1, 8.748, 10437.993, 355.645, 52532.654 21/05/20,03:37:53,18,12,1, 11.9,1,1, 8.748, 10437.974, 355.647, 52532.625 21/05/20,03:37:53,19,12,1, 11.9,1,1, 8.748, 10437.977, 355.603, 52532.669 21/05/20,03:37:54,00,11,1, 11.9,1,1, 8.750, 10437.973, 355.603, 52532.669 21/05/20,03:37:54,01,11,1, 11.9,1,1, 8.750, 10437.957, 355.592, 52532.684 21/05/20,03:37:54,02,11,1, 11.9,1,1, 8.750, 10438.005, 355.599, 52532.649 21/05/20,03:37:54,03,11,1, 11.9,1,1, 8.750, 10438.005, 355.609, 52532.684 21/05/20,03:37:54,04,11,1, 11.9,1,1, 8.750, 10437.972, 355.584, 52532.666 21/05/20,03:37:54,05,11,1, 11.9,1,1, 8.750, 10437.987, 355.567, 52532.650 21/05/20,03:37:54,06,11,1, 11.9,1,1, 8.750, 10437.997, 355.550, 52532.660 21/05/20,03:37:54,07,11,1, 11.9,1,1, 8.750, 10437.985, 355.569, 52532.651 21/05/20,03:37:54,08,11,1, 11.9,1,1, 8.750, 10437.973, 355.554, 52532.678 21/05/20,03:37:54,09,11,1, 11.9,1,1, 8.750, 10438.010, 355.566, 52532.713 21/05/20,03:37:54,10,11,1, 11.9,1,1, 8.750, 10437.998, 355.551, 52532.699 21/05/20,03:37:54,11,11,1, 11.9,1,1, 8.750, 10438.016, 355.518, 52532.701 21/05/20,03:37:54,12,11,1, 11.9,1,1, 8.750, 10437.995, 355.522, 52532.661 21/05/20,03:37:54,13,11,1, 11.9,1,1, 8.750, 10437.981, 355.505, 52532.693 21/05/20,03:37:54,14,11,1, 11.9,1,1, 8.750, 10437.995, 355.539, 52532.737 21/05/20,03:37:54,15,11,1, 11.9,1,1, 8.750, 10438.013, 355.532, 52532.690 21/05/20,03:37:54,16,11,1, 11.9,1,1, 8.750, 10438.007, 355.510, 52532.697 21/05/20,03:37:54,17,11,1, 11.9,1,1, 8.750, 10438.018, 355.514, 52532.680 21/05/20,03:37:54,18,11,1, 11.9,1,1, 8.750, 10438.010, 355.509, 52532.689 21/05/20,03:37:54,19,11,1, 11.9,1,1, 8.750, 10438.013, 355.512, 52532.715 21/05/20,03:37:55,00,11,1, 11.9,1,1, 8.752, 10438.006, 355.512, 52532.715 21/05/20,03:37:55,01,11,1, 11.9,1,1, 8.752, 10438.021, 355.512, 52532.692 21/05/20,03:37:55,02,11,1, 11.9,1,1, 8.752, 10438.012, 355.520, 52532.726 21/05/20,03:37:55,03,11,1, 11.9,1,1, 8.752, 10438.022, 355.512, 52532.666 21/05/20,03:37:55,04,11,1, 11.9,1,1, 8.752, 10438.002, 355.523, 52532.712 21/05/20,03:37:55,05,11,1, 11.9,1,1, 8.752, 10438.003, 355.525, 52532.740 21/05/20,03:37:55,06,11,1, 11.9,1,1, 8.752, 10438.022, 355.509, 52532.730 21/05/20,03:37:55,07,11,1, 11.9,1,1, 8.752, 10438.023, 355.527, 52532.711 21/05/20,03:37:55,08,11,1, 11.9,1,1, 8.752, 10437.968, 355.517, 52532.672 21/05/20,03:37:55,09,11,1, 11.9,1,1, 8.752, 10438.031, 355.507, 52532.733 21/05/20,03:37:55,10,11,1, 11.9,1,1, 8.752, 10438.010, 355.518, 52532.700 21/05/20,03:37:55,11,11,1, 11.9,1,1, 8.752, 10437.998, 355.517, 52532.723 21/05/20,03:37:55,12,11,1, 11.9,1,1, 8.752, 10438.022, 355.530, 52532.723 21/05/20,03:37:55,13,11,1, 11.9,1,1, 8.752, 10438.031, 355.514, 52532.739 21/05/20,03:37:55,14,11,1, 11.9,1,1, 8.752, 10438.035, 355.514, 52532.729 21/05/20,03:37:55,15,11,1, 11.9,1,1, 8.752, 10438.012, 355.514, 52532.776 21/05/20,03:37:55,16,11,1, 11.9,1,1, 8.752, 10438.018, 355.503, 52532.706 21/05/20,03:37:55,17,11,1, 11.9,1,1, 8.752, 10438.053, 355.528, 52532.719 21/05/20,03:37:55,18,11,1, 11.9,1,1, 8.752, 10438.024, 355.517, 52532.757 21/05/20,03:37:55,19,11,1, 11.9,1,1, 8.752, 10438.007, 355.523, 52532.763 21/05/20,03:37:56,00,11,1, 11.9,1,1, 8.749, 10438.006, 355.523, 52532.763 21/05/20,03:37:56,01,11,1, 11.9,1,1, 8.749, 10438.033, 355.497, 52532.768 21/05/20,03:37:56,02,11,1, 11.9,1,1, 8.749, 10438.025, 355.519, 52532.756 21/05/20,03:37:56,03,11,1, 11.9,1,1, 8.749, 10438.020, 355.514, 52532.777 21/05/20,03:37:56,04,11,1, 11.9,1,1, 8.749, 10438.020, 355.529, 52532.798 21/05/20,03:37:56,05,11,1, 11.9,1,1, 8.749, 10438.079, 355.517, 52532.740 21/05/20,03:37:56,06,11,1, 11.9,1,1, 8.749, 10438.040, 355.480, 52532.495 21/05/20,03:37:56,07,11,1, 11.9,1,1, 8.749, 10438.007, 355.510, 52532.841 21/05/20,03:37:56,08,11,1, 11.9,1,1, 8.749, 10438.019, 355.528, 52532.802 21/05/20,03:37:56,09,11,1, 11.9,1,1, 8.749, 10438.025, 355.532, 52532.783 21/05/20,03:37:56,10,11,1, 11.9,1,1, 8.749, 10438.014, 355.552, 52532.797 21/05/20,03:37:56,11,11,1, 11.9,1,1, 8.749, 10438.022, 355.563, 52532.808 21/05/20,03:37:56,12,11,1, 11.9,1,1, 8.749, 10438.018, 355.537, 52532.811 21/05/20,03:37:56,13,11,1, 11.9,1,1, 8.749, 10438.016, 355.528, 52532.812 21/05/20,03:37:56,14,11,1, 11.9,1,1, 8.749, 10438.011, 355.547, 52532.846 21/05/20,03:37:56,15,11,1, 11.9,1,1, 8.749, 10438.047, 355.561, 52532.832 21/05/20,03:37:56,16,11,1, 11.9,1,1, 8.749, 10438.011, 355.543, 52532.810 21/05/20,03:37:56,17,11,1, 11.9,1,1, 8.749, 10437.998, 355.568, 52532.838 21/05/20,03:37:56,18,11,1, 11.9,1,1, 8.749, 10438.042, 355.569, 52532.844 21/05/20,03:37:56,19,11,1, 11.9,1,1, 8.749, 10438.036, 355.554, 52532.822 21/05/20,03:37:57,00,11,1, 11.9,1,1, 8.748, 10438.031, 355.554, 52532.822 21/05/20,03:37:57,01,11,1, 11.9,1,1, 8.748, 10438.036, 355.561, 52532.836 21/05/20,03:37:57,02,11,1, 11.9,1,1, 8.748, 10438.023, 355.533, 52532.861 21/05/20,03:37:57,03,11,1, 11.9,1,1, 8.748, 10438.035, 355.560, 52532.849 21/05/20,03:37:57,04,11,1, 11.9,1,1, 8.748, 10438.011, 355.533, 52532.862 21/05/20,03:37:57,05,11,1, 11.9,1,1, 8.748, 10438.004, 355.571, 52532.844 21/05/20,03:37:57,06,11,1, 11.9,1,1, 8.748, 10438.036, 355.559, 52532.878 21/05/20,03:37:57,07,11,1, 11.9,1,1, 8.748, 10438.008, 355.588, 52532.889 21/05/20,03:37:57,08,11,1, 11.9,1,1, 8.748, 10438.022, 355.597, 52532.861 21/05/20,03:37:57,09,11,1, 11.9,1,1, 8.748, 10438.039, 355.590, 52532.876 21/05/20,03:37:57,10,11,1, 11.9,1,1, 8.748, 10438.027, 355.597, 52532.874 21/05/20,03:37:57,11,11,1, 11.9,1,1, 8.748, 10438.029, 355.595, 52532.894 21/05/20,03:37:57,12,11,1, 11.9,1,1, 8.748, 10438.021, 355.616, 52532.944 21/05/20,03:37:57,13,11,1, 11.9,1,1, 8.748, 10438.026, 355.589, 52532.927 21/05/20,03:37:57,14,11,1, 11.9,1,1, 8.748, 10438.018, 355.609, 52532.929 21/05/20,03:37:57,15,11,1, 11.9,1,1, 8.748, 10438.011, 355.611, 52532.900 21/05/20,03:37:57,16,11,1, 11.9,1,1, 8.748, 10438.058, 355.614, 52532.862 21/05/20,03:37:57,17,11,1, 11.9,1,1, 8.748, 10438.023, 355.637, 52532.905 21/05/20,03:37:57,18,11,1, 11.9,1,1, 8.748, 10438.030, 355.652, 52532.906 21/05/20,03:37:57,19,11,1, 11.9,1,1, 8.748, 10438.040, 355.646, 52532.935 21/05/20,03:37:58,00,11,1, 11.8,1,1, 8.750, 10438.039, 355.646, 52532.935 21/05/20,03:37:58,01,11,1, 11.8,1,1, 8.750, 10438.019, 355.646, 52532.938 21/05/20,03:37:58,02,11,1, 11.8,1,1, 8.750, 10438.044, 355.645, 52532.918 21/05/20,03:37:58,03,11,1, 11.8,1,1, 8.750, 10438.042, 355.680, 52532.974 21/05/20,03:37:58,04,11,1, 11.8,1,1, 8.750, 10438.031, 355.676, 52532.958 21/05/20,03:37:58,05,11,1, 11.8,1,1, 8.750, 10438.045, 355.660, 52532.979 21/05/20,03:37:58,06,11,1, 11.8,1,1, 8.750, 10438.035, 355.677, 52532.947 21/05/20,03:37:58,07,11,1, 11.8,1,1, 8.750, 10438.055, 355.685, 52532.940 21/05/20,03:37:58,08,11,1, 11.8,1,1, 8.750, 10438.038, 355.699, 52532.933 21/05/20,03:37:58,09,11,1, 11.8,1,1, 8.750, 10438.032, 355.706, 52532.997 21/05/20,03:37:58,10,11,1, 11.8,1,1, 8.750, 10438.031, 355.709, 52533.006 21/05/20,03:37:58,11,11,1, 11.8,1,1, 8.750, 10438.042, 355.707, 52532.987 21/05/20,03:37:58,12,11,1, 11.8,1,1, 8.750, 10438.055, 355.712, 52532.995 21/05/20,03:37:58,13,11,1, 11.8,1,1, 8.750, 10438.045, 355.714, 52533.001 21/05/20,03:37:58,14,11,1, 11.8,1,1, 8.750, 10438.033, 355.714, 52532.976 21/05/20,03:37:58,15,11,1, 11.8,1,1, 8.750, 10438.084, 355.720, 52532.932 21/05/20,03:37:58,16,11,1, 11.8,1,1, 8.750, 10438.041, 355.759, 52533.001 21/05/20,03:37:58,17,11,1, 11.8,1,1, 8.750, 10438.053, 355.739, 52533.015 21/05/20,03:37:58,18,11,1, 11.8,1,1, 8.750, 10438.069, 355.736, 52532.950 21/05/20,03:37:58,19,11,1, 11.8,1,1, 8.750, 10438.056, 355.738, 52532.986 21/05/20,03:37:59,00,11,1, 11.9,1,1, 8.748, 10438.048, 355.738, 52532.986 21/05/20,03:37:59,01,11,1, 11.9,1,1, 8.748, 10438.061, 355.740, 52532.978 21/05/20,03:37:59,02,11,1, 11.9,1,1, 8.748, 10438.052, 355.767, 52533.021 21/05/20,03:37:59,03,11,1, 11.9,1,1, 8.748, 10438.045, 355.747, 52533.033 21/05/20,03:37:59,04,11,1, 11.9,1,1, 8.748, 10438.064, 355.755, 52533.010 21/05/20,03:37:59,05,11,1, 11.9,1,1, 8.748, 10438.049, 355.762, 52533.034 21/05/20,03:37:59,06,11,1, 11.9,1,1, 8.748, 10438.073, 355.793, 52533.023 21/05/20,03:37:59,07,11,1, 11.9,1,1, 8.748, 10438.066, 355.763, 52533.012 21/05/20,03:37:59,08,11,1, 11.9,1,1, 8.748, 10438.064, 355.791, 52533.033 21/05/20,03:37:59,09,11,1, 11.9,1,1, 8.748, 10438.080, 355.804, 52533.004 21/05/20,03:37:59,10,11,1, 11.9,1,1, 8.748, 10438.065, 355.789, 52533.015 21/05/20,03:37:59,11,11,1, 11.9,1,1, 8.748, 10438.060, 355.816, 52533.010 21/05/20,03:37:59,12,11,1, 11.9,1,1, 8.748, 10438.076, 355.835, 52533.010 21/05/20,03:37:59,13,11,1, 11.9,1,1, 8.748, 10438.056, 355.818, 52533.087 21/05/20,03:37:59,14,11,1, 11.9,1,1, 8.748, 10438.065, 355.817, 52533.069 21/05/20,03:37:59,15,11,1, 11.9,1,1, 8.748, 10438.103, 355.815, 52533.065 21/05/20,03:37:59,16,11,1, 11.9,1,1, 8.748, 10438.093, 355.822, 52533.043 21/05/20,03:37:59,17,11,1, 11.9,1,1, 8.748, 10438.075, 355.830, 52533.049 21/05/20,03:37:59,18,11,1, 11.9,1,1, 8.748, 10438.085, 355.857, 52533.035 21/05/20,03:37:59,19,11,1, 11.9,1,1, 8.748, 10438.114, 355.869, 52533.083 21/05/20,03:38:00,00,12,1, 11.9,1,1, 8.751, 10438.106, 355.869, 52533.083 21/05/20,03:38:00,01,12,1, 11.9,1,1, 8.751, 10438.119, 355.864, 52533.090 21/05/20,03:38:00,02,12,1, 11.9,1,1, 8.751, 10438.129, 355.877, 52533.059 21/05/20,03:38:00,03,12,1, 11.9,1,1, 8.751, 10438.144, 355.885, 52533.088 21/05/20,03:38:00,04,12,1, 11.9,1,1, 8.751, 10438.138, 355.916, 52533.082 21/05/20,03:38:00,05,12,1, 11.9,1,1, 8.751, 10438.142, 355.888, 52533.042 21/05/20,03:38:00,06,12,1, 11.9,1,1, 8.751, 10438.136, 355.908, 52533.072 21/05/20,03:38:00,07,12,1, 11.9,1,1, 8.751, 10438.142, 355.912, 52533.084 21/05/20,03:38:00,08,12,1, 11.9,1,1, 8.751, 10438.126, 355.915, 52533.057 21/05/20,03:38:00,09,12,1, 11.9,1,1, 8.751, 10438.143, 355.951, 52533.078 21/05/20,03:38:00,10,12,1, 11.9,1,1, 8.751, 10438.179, 355.931, 52533.084 21/05/20,03:38:00,11,12,1, 11.9,1,1, 8.751, 10438.195, 355.953, 52533.050 21/05/20,03:38:00,12,12,1, 11.9,1,1, 8.751, 10438.181, 355.945, 52533.081 21/05/20,03:38:00,13,12,1, 11.9,1,1, 8.751, 10438.190, 355.930, 52533.078 21/05/20,03:38:00,14,12,1, 11.9,1,1, 8.751, 10438.180, 355.987, 52533.096 21/05/20,03:38:00,15,12,1, 11.9,1,1, 8.751, 10438.215, 355.973, 52533.081 21/05/20,03:38:00,16,12,1, 11.9,1,1, 8.751, 10438.201, 356.022, 52533.101 21/05/20,03:38:00,17,12,1, 11.9,1,1, 8.751, 10438.209, 355.992, 52533.076 21/05/20,03:38:00,18,12,1, 11.9,1,1, 8.751, 10438.213, 355.997, 52533.092 21/05/20,03:38:00,19,12,1, 11.9,1,1, 8.751, 10438.207, 356.006, 52533.129 21/05/20,03:38:01,00,12,1, 11.9,1,1, 8.744, 10438.206, 356.006, 52533.129 21/05/20,03:38:01,01,12,1, 11.9,1,1, 8.744, 10438.256, 356.023, 52533.173 21/05/20,03:38:01,02,12,1, 11.9,1,1, 8.744, 10438.265, 356.034, 52533.111 21/05/20,03:38:01,03,12,1, 11.9,1,1, 8.744, 10438.222, 356.042, 52533.142 21/05/20,03:38:01,04,12,1, 11.9,1,1, 8.744, 10438.236, 356.037, 52533.136 21/05/20,03:38:01,05,12,1, 11.9,1,1, 8.744, 10438.249, 356.044, 52533.101 21/05/20,03:38:01,06,12,1, 11.9,1,1, 8.744, 10438.267, 356.056, 52533.166 21/05/20,03:38:01,07,12,1, 11.9,1,1, 8.744, 10438.267, 356.062, 52533.153 21/05/20,03:38:01,08,12,1, 11.9,1,1, 8.744, 10438.240, 356.065, 52533.159 21/05/20,03:38:01,09,12,1, 11.9,1,1, 8.744, 10438.275, 356.075, 52533.100 21/05/20,03:38:01,10,12,1, 11.9,1,1, 8.744, 10438.265, 356.054, 52533.170 21/05/20,03:38:01,11,12,1, 11.9,1,1, 8.744, 10438.255, 356.106, 52533.160 21/05/20,03:38:01,12,12,1, 11.9,1,1, 8.744, 10438.264, 356.076, 52533.181 21/05/20,03:38:01,13,12,1, 11.9,1,1, 8.744, 10438.273, 356.087, 52533.172 21/05/20,03:38:01,14,12,1, 11.9,1,1, 8.744, 10438.271, 356.073, 52533.173 21/05/20,03:38:01,15,12,1, 11.9,1,1, 8.744, 10438.275, 356.082, 52533.159 21/05/20,03:38:01,16,12,1, 11.9,1,1, 8.744, 10438.301, 356.094, 52533.164 21/05/20,03:38:01,17,12,1, 11.9,1,1, 8.744, 10438.279, 356.097, 52533.121 21/05/20,03:38:01,18,12,1, 11.9,1,1, 8.744, 10438.280, 356.099, 52533.148 21/05/20,03:38:01,19,12,1, 11.9,1,1, 8.744, 10438.281, 356.118, 52533.158 21/05/20,03:38:02,00,12,1, 11.9,1,1, 8.746, 10438.273, 356.118, 52533.158 21/05/20,03:38:02,01,12,1, 11.9,1,1, 8.746, 10438.268, 356.114, 52533.133 21/05/20,03:38:02,02,12,1, 11.9,1,1, 8.746, 10438.270, 356.123, 52533.145 21/05/20,03:38:02,03,12,1, 11.9,1,1, 8.746, 10438.299, 356.141, 52533.186 21/05/20,03:38:02,04,12,1, 11.9,1,1, 8.746, 10438.289, 356.156, 52533.199 21/05/20,03:38:02,05,12,1, 11.9,1,1, 8.746, 10438.299, 356.135, 52533.168 21/05/20,03:38:02,06,12,1, 11.9,1,1, 8.746, 10438.310, 356.116, 52533.157 21/05/20,03:38:02,07,12,1, 11.9,1,1, 8.746, 10438.294, 356.138, 52533.175 21/05/20,03:38:02,08,12,1, 11.9,1,1, 8.746, 10438.318, 356.144, 52533.157 21/05/20,03:38:02,09,12,1, 11.9,1,1, 8.746, 10438.312, 356.130, 52533.179 21/05/20,03:38:02,10,12,1, 11.9,1,1, 8.746, 10438.303, 356.134, 52533.209 21/05/20,03:38:02,11,12,1, 11.9,1,1, 8.746, 10438.311, 356.147, 52533.189 21/05/20,03:38:02,12,12,1, 11.9,1,1, 8.746, 10438.330, 356.143, 52533.143 21/05/20,03:38:02,13,12,1, 11.9,1,1, 8.746, 10438.311, 356.172, 52533.151 21/05/20,03:38:02,14,12,1, 11.9,1,1, 8.746, 10438.320, 356.164, 52533.206 21/05/20,03:38:02,15,12,1, 11.9,1,1, 8.746, 10438.328, 356.162, 52533.185 21/05/20,03:38:02,16,12,1, 11.9,1,1, 8.746, 10438.318, 356.190, 52533.223 21/05/20,03:38:02,17,12,1, 11.9,1,1, 8.746, 10438.342, 356.169, 52533.204 21/05/20,03:38:02,18,12,1, 11.9,1,1, 8.746, 10438.341, 356.163, 52533.151 21/05/20,03:38:02,19,12,1, 11.9,1,1, 8.746, 10438.340, 356.172, 52533.190 21/05/20,03:38:03,00,12,1, 11.9,1,1, 8.748, 10438.340, 356.172, 52533.190 21/05/20,03:38:03,01,12,1, 11.9,1,1, 8.748, 10438.347, 356.153, 52533.223 21/05/20,03:38:03,02,12,1, 11.9,1,1, 8.748, 10438.326, 356.187, 52533.214 21/05/20,03:38:03,03,12,1, 11.9,1,1, 8.748, 10438.325, 356.160, 52533.217 21/05/20,03:38:03,04,12,1, 11.9,1,1, 8.748, 10438.333, 356.176, 52533.218 21/05/20,03:38:03,05,12,1, 11.9,1,1, 8.748, 10438.335, 356.172, 52533.201 21/05/20,03:38:03,06,12,1, 11.9,1,1, 8.748, 10438.330, 356.185, 52533.264 21/05/20,03:38:03,07,12,1, 11.9,1,1, 8.748, 10438.327, 356.194, 52533.216 21/05/20,03:38:03,08,12,1, 11.9,1,1, 8.748, 10438.344, 356.209, 52533.247 21/05/20,03:38:03,09,12,1, 11.9,1,1, 8.748, 10438.345, 356.162, 52533.257 21/05/20,03:38:03,10,12,1, 11.9,1,1, 8.748, 10438.358, 356.191, 52533.182 21/05/20,03:38:03,11,12,1, 11.9,1,1, 8.748, 10438.319, 356.199, 52533.235 21/05/20,03:38:03,12,12,1, 11.9,1,1, 8.748, 10438.378, 356.176, 52533.202 21/05/20,03:38:03,13,12,1, 11.9,1,1, 8.748, 10438.344, 356.194, 52533.244 21/05/20,03:38:03,14,12,1, 11.9,1,1, 8.748, 10438.360, 356.204, 52533.267 21/05/20,03:38:03,15,12,1, 11.9,1,1, 8.748, 10438.343, 356.182, 52533.240 21/05/20,03:38:03,16,12,1, 11.9,1,1, 8.748, 10438.344, 356.203, 52533.249 21/05/20,03:38:03,17,12,1, 11.9,1,1, 8.748, 10438.343, 356.233, 52533.231 21/05/20,03:38:03,18,12,1, 11.9,1,1, 8.748, 10438.356, 356.222, 52533.247 21/05/20,03:38:03,19,12,1, 11.9,1,1, 8.748, 10438.348, 356.213, 52533.247 21/05/20,03:38:04,00,12,1, 11.9,1,1, 8.744, 10438.348, 356.213, 52533.247 21/05/20,03:38:04,01,12,1, 11.9,1,1, 8.744, 10438.353, 356.211, 52533.268 21/05/20,03:38:04,02,12,1, 11.9,1,1, 8.744, 10438.354, 356.210, 52533.258 21/05/20,03:38:04,03,12,1, 11.9,1,1, 8.744, 10438.329, 356.215, 52533.318 21/05/20,03:38:04,04,12,1, 11.9,1,1, 8.744, 10438.360, 356.213, 52533.309 21/05/20,03:38:04,05,12,1, 11.9,1,1, 8.744, 10438.338, 356.196, 52533.268 21/05/20,03:38:04,06,12,1, 11.9,1,1, 8.744, 10438.357, 356.189, 52533.268 21/05/20,03:38:04,07,12,1, 11.9,1,1, 8.744, 10438.337, 356.201, 52533.267 21/05/20,03:38:04,08,12,1, 11.9,1,1, 8.744, 10438.364, 356.250, 52533.304 21/05/20,03:38:04,09,12,1, 11.9,1,1, 8.744, 10438.331, 356.244, 52533.301 21/05/20,03:38:04,10,12,1, 11.9,1,1, 8.744, 10438.347, 356.222, 52533.257 21/05/20,03:38:04,11,12,1, 11.9,1,1, 8.744, 10438.340, 356.218, 52533.290 21/05/20,03:38:04,12,12,1, 11.9,1,1, 8.744, 10438.374, 356.224, 52533.313 21/05/20,03:38:04,13,12,1, 11.9,1,1, 8.744, 10438.327, 356.209, 52533.314 21/05/20,03:38:04,14,12,1, 11.9,1,1, 8.744, 10438.344, 356.239, 52533.269 21/05/20,03:38:04,15,12,1, 11.9,1,1, 8.744, 10438.343, 356.236, 52533.317 21/05/20,03:38:04,16,12,1, 11.9,1,1, 8.744, 10438.348, 356.221, 52533.301 21/05/20,03:38:04,17,12,1, 11.9,1,1, 8.744, 10438.349, 356.219, 52533.310 21/05/20,03:38:04,18,12,1, 11.9,1,1, 8.744, 10438.348, 356.248, 52533.303 21/05/20,03:38:04,19,12,1, 11.9,1,1, 8.744, 10438.349, 356.253, 52533.335 21/05/20,03:38:05,00,12,1, 11.9,1,1, 8.746, 10438.348, 356.253, 52533.335 21/05/20,03:38:05,01,12,1, 11.9,1,1, 8.746, 10438.346, 356.259, 52533.365 21/05/20,03:38:05,02,12,1, 11.9,1,1, 8.746, 10438.376, 356.260, 52533.331 21/05/20,03:38:05,03,12,1, 11.9,1,1, 8.746, 10438.369, 356.260, 52533.296 21/05/20,03:38:05,04,12,1, 11.9,1,1, 8.746, 10438.353, 356.279, 52533.296 21/05/20,03:38:05,05,12,1, 11.9,1,1, 8.746, 10438.361, 356.259, 52533.336 21/05/20,03:38:05,06,12,1, 11.9,1,1, 8.746, 10438.369, 356.296, 52533.344 21/05/20,03:38:05,07,12,1, 11.9,1,1, 8.746, 10438.406, 356.273, 52533.375 21/05/20,03:38:05,08,12,1, 11.9,1,1, 8.746, 10438.372, 356.272, 52533.388 21/05/20,03:38:05,09,12,1, 11.9,1,1, 8.746, 10438.366, 356.284, 52533.384 21/05/20,03:38:05,10,12,1, 11.9,1,1, 8.746, 10438.391, 356.284, 52533.408 21/05/20,03:38:05,11,12,1, 11.9,1,1, 8.746, 10438.384, 356.275, 52533.386 21/05/20,03:38:05,12,12,1, 11.9,1,1, 8.746, 10438.411, 356.312, 52533.354 21/05/20,03:38:05,13,12,1, 11.9,1,1, 8.746, 10438.398, 356.267, 52533.387 21/05/20,03:38:05,14,12,1, 11.9,1,1, 8.746, 10438.403, 356.272, 52533.412 21/05/20,03:38:05,15,12,1, 11.9,1,1, 8.746, 10438.406, 356.279, 52533.390 21/05/20,03:38:05,16,12,1, 11.9,1,1, 8.746, 10438.436, 356.277, 52533.360 21/05/20,03:38:05,17,12,1, 11.9,1,1, 8.746, 10438.412, 356.290, 52533.440 21/05/20,03:38:05,18,12,1, 11.9,1,1, 8.746, 10438.390, 356.292, 52533.516 21/05/20,03:38:05,19,12,1, 11.9,1,1, 8.746, 10438.475, 356.293, 52533.354 21/05/20,03:38:06,00,12,1, 11.9,1,1, 8.748, 10438.473, 356.293, 52533.354 21/05/20,03:38:06,01,12,1, 11.9,1,1, 8.748, 10438.456, 356.306, 52533.404 21/05/20,03:38:06,02,12,1, 11.9,1,1, 8.748, 10438.468, 356.282, 52533.373 21/05/20,03:38:06,03,12,1, 11.9,1,1, 8.748, 10438.459, 356.310, 52533.410 21/05/20,03:38:06,04,12,1, 11.9,1,1, 8.748, 10438.456, 356.318, 52533.433 21/05/20,03:38:06,05,12,1, 11.9,1,1, 8.748, 10438.462, 356.308, 52533.433 21/05/20,03:38:06,06,12,1, 11.9,1,1, 8.748, 10438.456, 356.303, 52533.419 21/05/20,03:38:06,07,12,1, 11.9,1,1, 8.748, 10438.479, 356.321, 52533.430 21/05/20,03:38:06,08,12,1, 11.9,1,1, 8.748, 10438.473, 356.301, 52533.426 21/05/20,03:38:06,09,12,1, 11.9,1,1, 8.748, 10438.470, 356.313, 52533.432 21/05/20,03:38:06,10,12,1, 11.9,1,1, 8.748, 10438.486, 356.294, 52533.425 21/05/20,03:38:06,11,12,1, 11.9,1,1, 8.748, 10438.476, 356.306, 52533.460 21/05/20,03:38:06,12,12,1, 11.9,1,1, 8.748, 10438.508, 356.309, 52533.444 21/05/20,03:38:06,13,12,1, 11.9,1,1, 8.748, 10438.520, 356.310, 52533.458 21/05/20,03:38:06,14,12,1, 11.9,1,1, 8.748, 10438.516, 356.333, 52533.475 21/05/20,03:38:06,15,12,1, 11.9,1,1, 8.748, 10438.537, 356.339, 52533.491 21/05/20,03:38:06,16,12,1, 11.9,1,1, 8.748, 10438.514, 356.334, 52533.462 21/05/20,03:38:06,17,12,1, 11.9,1,1, 8.748, 10438.538, 356.341, 52533.454 21/05/20,03:38:06,18,12,1, 11.9,1,1, 8.748, 10438.521, 356.356, 52533.460 21/05/20,03:38:06,19,12,1, 11.9,1,1, 8.748, 10438.533, 356.358, 52533.515 21/05/20,03:38:07,00,12,1, 11.8,1,1, 8.749, 10438.532, 356.358, 52533.515 21/05/20,03:38:07,01,12,1, 11.8,1,1, 8.749, 10438.540, 356.384, 52533.497 21/05/20,03:38:07,02,12,1, 11.8,1,1, 8.749, 10438.553, 356.345, 52533.449 21/05/20,03:38:07,03,12,1, 11.8,1,1, 8.749, 10438.566, 356.362, 52533.480 21/05/20,03:38:07,04,12,1, 11.8,1,1, 8.749, 10438.578, 356.373, 52533.501 21/05/20,03:38:07,05,12,1, 11.8,1,1, 8.749, 10438.566, 356.377, 52533.493 21/05/20,03:38:07,06,12,1, 11.8,1,1, 8.749, 10438.570, 356.378, 52533.501 21/05/20,03:38:07,07,12,1, 11.8,1,1, 8.749, 10438.583, 356.375, 52533.494 21/05/20,03:38:07,08,12,1, 11.8,1,1, 8.749, 10438.578, 356.399, 52533.497 21/05/20,03:38:07,09,12,1, 11.8,1,1, 8.749, 10438.590, 356.395, 52533.504 21/05/20,03:38:07,10,12,1, 11.8,1,1, 8.749, 10438.614, 356.387, 52533.500 21/05/20,03:38:07,11,12,1, 11.8,1,1, 8.749, 10438.617, 356.392, 52533.542 21/05/20,03:38:07,12,12,1, 11.8,1,1, 8.749, 10438.603, 356.408, 52533.527 21/05/20,03:38:07,13,12,1, 11.8,1,1, 8.749, 10438.603, 356.430, 52533.460 21/05/20,03:38:07,14,12,1, 11.8,1,1, 8.749, 10438.641, 356.406, 52533.535 21/05/20,03:38:07,15,12,1, 11.8,1,1, 8.749, 10438.614, 356.417, 52533.476 21/05/20,03:38:07,16,12,1, 11.8,1,1, 8.749, 10438.641, 356.421, 52533.513 21/05/20,03:38:07,17,12,1, 11.8,1,1, 8.749, 10438.621, 356.439, 52533.528 21/05/20,03:38:07,18,12,1, 11.8,1,1, 8.749, 10438.660, 356.436, 52533.581 21/05/20,03:38:07,19,12,1, 11.8,1,1, 8.749, 10438.644, 356.427, 52533.579 21/05/20,03:38:08,00,12,1, 11.9,1,1, 8.747, 10438.640, 356.427, 52533.579 21/05/20,03:38:08,01,12,1, 11.9,1,1, 8.747, 10438.646, 356.435, 52533.576 21/05/20,03:38:08,02,12,1, 11.9,1,1, 8.747, 10438.648, 356.446, 52533.552 21/05/20,03:38:08,03,12,1, 11.9,1,1, 8.747, 10438.647, 356.446, 52533.593 21/05/20,03:38:08,04,12,1, 11.9,1,1, 8.747, 10438.665, 356.442, 52533.569 21/05/20,03:38:08,05,12,1, 11.9,1,1, 8.747, 10438.673, 356.452, 52533.599 21/05/20,03:38:08,06,12,1, 11.9,1,1, 8.747, 10438.655, 356.433, 52533.559 21/05/20,03:38:08,07,12,1, 11.9,1,1, 8.747, 10438.668, 356.425, 52533.560 21/05/20,03:38:08,08,12,1, 11.9,1,1, 8.747, 10438.666, 356.448, 52533.601 21/05/20,03:38:08,09,12,1, 11.9,1,1, 8.747, 10438.674, 356.466, 52533.584 21/05/20,03:38:08,10,12,1, 11.9,1,1, 8.747, 10438.664, 356.434, 52533.595 21/05/20,03:38:08,11,12,1, 11.9,1,1, 8.747, 10438.668, 356.442, 52533.591 21/05/20,03:38:08,12,12,1, 11.9,1,1, 8.747, 10438.669, 356.457, 52533.610 21/05/20,03:38:08,13,12,1, 11.9,1,1, 8.747, 10438.663, 356.423, 52533.604 21/05/20,03:38:08,14,12,1, 11.9,1,1, 8.747, 10438.679, 356.431, 52533.610 21/05/20,03:38:08,15,12,1, 11.9,1,1, 8.747, 10438.706, 356.454, 52533.620 21/05/20,03:38:08,16,12,1, 11.9,1,1, 8.747, 10438.681, 356.442, 52533.585 21/05/20,03:38:08,17,12,1, 11.9,1,1, 8.747, 10438.690, 356.437, 52533.605 21/05/20,03:38:08,18,12,1, 11.9,1,1, 8.747, 10438.677, 356.471, 52533.654 21/05/20,03:38:08,19,12,1, 11.9,1,1, 8.747, 10438.686, 356.448, 52533.594 21/05/20,03:38:09,00,12,1, 11.8,1,1, 8.744, 10438.682, 356.448, 52533.594 21/05/20,03:38:09,01,12,1, 11.8,1,1, 8.744, 10438.697, 356.457, 52533.623 21/05/20,03:38:09,02,12,1, 11.8,1,1, 8.744, 10438.696, 356.428, 52533.653 21/05/20,03:38:09,03,12,1, 11.8,1,1, 8.744, 10438.724, 356.423, 52533.660 21/05/20,03:38:09,04,12,1, 11.8,1,1, 8.744, 10438.727, 356.430, 52533.634 21/05/20,03:38:09,05,12,1, 11.8,1,1, 8.744, 10438.720, 356.454, 52533.659 21/05/20,03:38:09,06,12,1, 11.8,1,1, 8.744, 10438.727, 356.443, 52533.686 21/05/20,03:38:09,07,12,1, 11.8,1,1, 8.744, 10438.705, 356.447, 52533.663 21/05/20,03:38:09,08,12,1, 11.8,1,1, 8.744, 10438.729, 356.462, 52533.681 21/05/20,03:38:09,09,12,1, 11.8,1,1, 8.744, 10438.731, 356.447, 52533.661 21/05/20,03:38:09,10,12,1, 11.8,1,1, 8.744, 10438.723, 356.453, 52533.630 21/05/20,03:38:09,11,12,1, 11.8,1,1, 8.744, 10438.736, 356.439, 52533.656 21/05/20,03:38:09,12,12,1, 11.8,1,1, 8.744, 10438.748, 356.459, 52533.692 21/05/20,03:38:09,13,12,1, 11.8,1,1, 8.744, 10438.759, 356.464, 52533.714 21/05/20,03:38:09,14,12,1, 11.8,1,1, 8.744, 10438.730, 356.464, 52533.691 21/05/20,03:38:09,15,12,1, 11.8,1,1, 8.744, 10438.744, 356.472, 52533.690 21/05/20,03:38:09,16,12,1, 11.8,1,1, 8.744, 10438.740, 356.515, 52533.679 21/05/20,03:38:09,17,12,1, 11.8,1,1, 8.744, 10438.740, 356.485, 52533.691 21/05/20,03:38:09,18,12,1, 11.8,1,1, 8.744, 10438.748, 356.509, 52533.683 21/05/20,03:38:09,19,12,1, 11.8,1,1, 8.744, 10438.744, 356.506, 52533.698 21/05/20,03:38:10,00,12,1, 11.8,1,1, 8.746, 10438.740, 356.506, 52533.698 21/05/20,03:38:10,01,12,1, 11.8,1,1, 8.746, 10438.756, 356.494, 52533.735 21/05/20,03:38:10,02,12,1, 11.8,1,1, 8.746, 10438.755, 356.504, 52533.681 21/05/20,03:38:10,03,12,1, 11.8,1,1, 8.746, 10438.739, 356.510, 52533.726 21/05/20,03:38:10,04,12,1, 11.8,1,1, 8.746, 10438.752, 356.518, 52533.731 21/05/20,03:38:10,05,12,1, 11.8,1,1, 8.746, 10438.750, 356.493, 52533.736 21/05/20,03:38:10,06,12,1, 11.8,1,1, 8.746, 10438.768, 356.518, 52533.755 21/05/20,03:38:10,07,12,1, 11.8,1,1, 8.746, 10438.769, 356.533, 52533.758 21/05/20,03:38:10,08,12,1, 11.8,1,1, 8.746, 10438.752, 356.503, 52533.744 21/05/20,03:38:10,09,12,1, 11.8,1,1, 8.746, 10438.753, 356.525, 52533.696 21/05/20,03:38:10,10,12,1, 11.8,1,1, 8.746, 10438.776, 356.523, 52533.623 21/05/20,03:38:10,11,12,1, 11.8,1,1, 8.746, 10438.755, 356.508, 52533.451 21/05/20,03:38:10,12,12,1, 11.8,1,1, 8.746, 10438.695, 356.532, 52533.808 21/05/20,03:38:10,13,12,1, 11.8,1,1, 8.746, 10438.739, 356.550, 52533.839 21/05/20,03:38:10,14,12,1, 11.8,1,1, 8.746, 10438.738, 356.513, 52533.800 21/05/20,03:38:10,15,12,1, 11.8,1,1, 8.746, 10438.748, 356.532, 52533.779 21/05/20,03:38:10,16,12,1, 11.8,1,1, 8.746, 10438.729, 356.510, 52533.783 21/05/20,03:38:10,17,12,1, 11.8,1,1, 8.746, 10438.751, 356.557, 52533.786 21/05/20,03:38:10,18,12,1, 11.8,1,1, 8.746, 10438.719, 356.559, 52533.765 21/05/20,03:38:10,19,12,1, 11.8,1,1, 8.746, 10438.727, 356.541, 52533.773 21/05/20,03:38:11,00,12,1, 11.8,1,1, 8.745, 10438.724, 356.541, 52533.773 21/05/20,03:38:11,01,12,1, 11.8,1,1, 8.745, 10438.733, 356.547, 52533.739 21/05/20,03:38:11,02,12,1, 11.8,1,1, 8.745, 10438.722, 356.547, 52533.763 21/05/20,03:38:11,03,12,1, 11.8,1,1, 8.745, 10438.749, 356.536, 52533.809 21/05/20,03:38:11,04,12,1, 11.8,1,1, 8.745, 10438.749, 356.544, 52533.802 21/05/20,03:38:11,05,12,1, 11.8,1,1, 8.745, 10438.739, 356.551, 52533.814 21/05/20,03:38:11,06,12,1, 11.8,1,1, 8.745, 10438.748, 356.540, 52533.768 21/05/20,03:38:11,07,12,1, 11.8,1,1, 8.745, 10438.742, 356.552, 52533.768 21/05/20,03:38:11,08,12,1, 11.8,1,1, 8.745, 10438.735, 356.558, 52533.775 21/05/20,03:38:11,09,12,1, 11.8,1,1, 8.745, 10438.730, 356.557, 52533.745 21/05/20,03:38:11,10,12,1, 11.8,1,1, 8.745, 10438.751, 356.553, 52533.769 21/05/20,03:38:11,11,12,1, 11.8,1,1, 8.745, 10438.735, 356.574, 52533.813 21/05/20,03:38:11,12,12,1, 11.8,1,1, 8.745, 10438.746, 356.554, 52533.748 21/05/20,03:38:11,13,12,1, 11.8,1,1, 8.745, 10438.751, 356.539, 52533.780 21/05/20,03:38:11,14,12,1, 11.8,1,1, 8.745, 10438.723, 356.571, 52533.777 21/05/20,03:38:11,15,12,1, 11.8,1,1, 8.745, 10438.748, 356.571, 52533.770 21/05/20,03:38:11,16,12,1, 11.8,1,1, 8.745, 10438.750, 356.578, 52533.817 21/05/20,03:38:11,17,12,1, 11.8,1,1, 8.745, 10438.736, 356.551, 52533.767 21/05/20,03:38:11,18,12,1, 11.8,1,1, 8.745, 10438.737, 356.576, 52533.743 21/05/20,03:38:11,19,12,1, 11.8,1,1, 8.745, 10438.715, 356.565, 52533.780 21/05/20,03:38:12,00,12,1, 11.8,1,1, 8.745, 10438.707, 356.565, 52533.780 21/05/20,03:38:12,01,12,1, 11.8,1,1, 8.745, 10438.730, 356.573, 52533.765 21/05/20,03:38:12,02,12,1, 11.8,1,1, 8.745, 10438.711, 356.577, 52533.772 21/05/20,03:38:12,03,12,1, 11.8,1,1, 8.745, 10438.765, 356.579, 52533.844 21/05/20,03:38:12,04,12,1, 11.8,1,1, 8.745, 10438.749, 356.571, 52533.762 21/05/20,03:38:12,05,12,1, 11.8,1,1, 8.745, 10438.702, 356.573, 52533.775 21/05/20,03:38:12,06,12,1, 11.8,1,1, 8.745, 10438.714, 356.581, 52533.802 21/05/20,03:38:12,07,12,1, 11.8,1,1, 8.745, 10438.730, 356.609, 52533.799 21/05/20,03:38:12,08,12,1, 11.8,1,1, 8.745, 10438.736, 356.589, 52533.792 21/05/20,03:38:12,09,12,1, 11.8,1,1, 8.745, 10438.715, 356.598, 52533.781 21/05/20,03:38:12,10,12,1, 11.8,1,1, 8.745, 10438.715, 356.614, 52533.762 21/05/20,03:38:12,11,12,1, 11.8,1,1, 8.745, 10438.728, 356.612, 52533.773 21/05/20,03:38:12,12,12,1, 11.8,1,1, 8.745, 10438.712, 356.628, 52533.777 21/05/20,03:38:12,13,12,1, 11.8,1,1, 8.745, 10438.706, 356.631, 52533.781 21/05/20,03:38:12,14,12,1, 11.8,1,1, 8.745, 10438.699, 356.631, 52533.802 21/05/20,03:38:12,15,12,1, 11.8,1,1, 8.745, 10438.730, 356.633, 52533.818 21/05/20,03:38:12,16,12,1, 11.8,1,1, 8.745, 10438.689, 356.665, 52533.799 21/05/20,03:38:12,17,12,1, 11.8,1,1, 8.745, 10438.704, 356.676, 52533.802 21/05/20,03:38:12,18,12,1, 11.8,1,1, 8.745, 10438.695, 356.690, 52533.814 21/05/20,03:38:12,19,12,1, 11.8,1,1, 8.745, 10438.692, 356.717, 52533.831 21/05/20,03:38:13,00,12,1, 11.9,1,1, 8.742, 10438.690, 356.717, 52533.831 21/05/20,03:38:13,01,12,1, 11.9,1,1, 8.742, 10438.722, 356.709, 52533.825 21/05/20,03:38:13,02,12,1, 11.9,1,1, 8.742, 10438.676, 356.698, 52533.810 21/05/20,03:38:13,03,12,1, 11.9,1,1, 8.742, 10438.687, 356.742, 52533.814 21/05/20,03:38:13,04,12,1, 11.9,1,1, 8.742, 10438.690, 356.733, 52533.799 21/05/20,03:38:13,05,12,1, 11.9,1,1, 8.742, 10438.696, 356.746, 52533.787 21/05/20,03:38:13,06,12,1, 11.9,1,1, 8.742, 10438.690, 356.721, 52533.809 21/05/20,03:38:13,07,12,1, 11.9,1,1, 8.742, 10438.660, 356.779, 52533.799 21/05/20,03:38:13,08,12,1, 11.9,1,1, 8.742, 10438.650, 356.776, 52533.816 21/05/20,03:38:13,09,12,1, 11.9,1,1, 8.742, 10438.682, 356.796, 52533.840 21/05/20,03:38:13,10,12,1, 11.9,1,1, 8.742, 10438.665, 356.813, 52533.995 21/05/20,03:38:13,11,12,1, 11.9,1,1, 8.742, 10438.696, 356.786, 52533.714 21/05/20,03:38:13,12,12,1, 11.9,1,1, 8.742, 10438.680, 356.785, 52533.737 21/05/20,03:38:13,13,12,1, 11.9,1,1, 8.742, 10438.649, 356.838, 52533.787 21/05/20,03:38:13,14,12,1, 11.9,1,1, 8.742, 10438.658, 356.832, 52533.832 21/05/20,03:38:13,15,12,1, 11.9,1,1, 8.742, 10438.668, 356.840, 52533.829 21/05/20,03:38:13,16,12,1, 11.9,1,1, 8.742, 10438.681, 356.857, 52533.820 21/05/20,03:38:13,17,12,1, 11.9,1,1, 8.742, 10438.639, 356.871, 52533.835 21/05/20,03:38:13,18,12,1, 11.9,1,1, 8.742, 10438.648, 356.875, 52533.831 21/05/20,03:38:13,19,12,1, 11.9,1,1, 8.742, 10438.664, 356.887, 52533.820 21/05/20,03:38:14,00,12,1, 11.9,1,1, 8.744, 10438.657, 356.887, 52533.820 21/05/20,03:38:14,01,12,1, 11.9,1,1, 8.744, 10438.672, 356.883, 52533.810 21/05/20,03:38:14,02,12,1, 11.9,1,1, 8.744, 10438.631, 356.880, 52533.822 21/05/20,03:38:14,03,12,1, 11.9,1,1, 8.744, 10438.654, 356.904, 52533.881 21/05/20,03:38:14,04,12,1, 11.9,1,1, 8.744, 10438.652, 356.952, 52533.857 21/05/20,03:38:14,05,12,1, 11.9,1,1, 8.744, 10438.652, 356.928, 52533.837 21/05/20,03:38:14,06,12,1, 11.9,1,1, 8.744, 10438.648, 356.947, 52533.853 21/05/20,03:38:14,07,12,1, 11.9,1,1, 8.744, 10438.653, 356.962, 52533.826 21/05/20,03:38:14,08,12,1, 11.9,1,1, 8.744, 10438.673, 356.964, 52533.825 21/05/20,03:38:14,09,12,1, 11.9,1,1, 8.744, 10438.642, 356.991, 52533.841 21/05/20,03:38:14,10,12,1, 11.9,1,1, 8.744, 10438.654, 357.002, 52533.865 21/05/20,03:38:14,11,12,1, 11.9,1,1, 8.744, 10438.672, 357.017, 52533.857 21/05/20,03:38:14,12,12,1, 11.9,1,1, 8.744, 10438.658, 357.035, 52533.860 21/05/20,03:38:14,13,12,1, 11.9,1,1, 8.744, 10438.653, 357.019, 52533.844 21/05/20,03:38:14,14,12,1, 11.9,1,1, 8.744, 10438.674, 357.060, 52533.876 21/05/20,03:38:14,15,12,1, 11.9,1,1, 8.744, 10438.655, 357.081, 52533.896 21/05/20,03:38:14,16,12,1, 11.9,1,1, 8.744, 10438.684, 357.083, 52533.862 21/05/20,03:38:14,17,12,1, 11.9,1,1, 8.744, 10438.691, 357.096, 52533.871 21/05/20,03:38:14,18,12,1, 11.9,1,1, 8.744, 10438.655, 357.099, 52533.884 21/05/20,03:38:14,19,12,1, 11.9,1,1, 8.744, 10438.657, 357.123, 52533.847 21/05/20,03:38:15,00,12,1, 11.9,1,1, 8.747, 10438.657, 357.123, 52533.847 21/05/20,03:38:15,01,12,1, 11.9,1,1, 8.747, 10438.660, 357.142, 52533.881 21/05/20,03:38:15,02,12,1, 11.9,1,1, 8.747, 10438.650, 357.182, 52533.852 21/05/20,03:38:15,03,12,1, 11.9,1,1, 8.747, 10438.676, 357.182, 52533.913 21/05/20,03:38:15,04,12,1, 11.9,1,1, 8.747, 10438.663, 357.186, 52533.870 21/05/20,03:38:15,05,12,1, 11.9,1,1, 8.747, 10438.667, 357.180, 52533.868 21/05/20,03:38:15,06,12,1, 11.9,1,1, 8.747, 10438.637, 357.209, 52533.894 21/05/20,03:38:15,07,12,1, 11.9,1,1, 8.747, 10438.683, 357.244, 52533.898 21/05/20,03:38:15,08,12,1, 11.9,1,1, 8.747, 10438.657, 357.250, 52533.881 21/05/20,03:38:15,09,12,1, 11.9,1,1, 8.747, 10438.678, 357.267, 52533.870 21/05/20,03:38:15,10,12,1, 11.9,1,1, 8.747, 10438.648, 357.290, 52533.907 21/05/20,03:38:15,11,12,1, 11.9,1,1, 8.747, 10438.657, 357.343, 52533.908 21/05/20,03:38:15,12,12,1, 11.9,1,1, 8.747, 10438.644, 357.350, 52533.902 21/05/20,03:38:15,13,12,1, 11.9,1,1, 8.747, 10438.678, 357.382, 52533.924 21/05/20,03:38:15,14,12,1, 11.9,1,1, 8.747, 10438.670, 357.393, 52533.939 21/05/20,03:38:15,15,12,1, 11.9,1,1, 8.747, 10438.672, 357.406, 52533.938 21/05/20,03:38:15,16,12,1, 11.9,1,1, 8.747, 10438.684, 357.422, 52533.928 21/05/20,03:38:15,17,12,1, 11.9,1,1, 8.747, 10438.663, 357.431, 52533.916 21/05/20,03:38:15,18,12,1, 11.9,1,1, 8.747, 10438.676, 357.445, 52533.924 21/05/20,03:38:15,19,12,1, 11.9,1,1, 8.747, 10438.704, 357.478, 52533.925 21/05/20,03:38:16,00,12,1, 11.9,1,1, 8.746, 10438.699, 357.478, 52533.925 21/05/20,03:38:16,01,12,1, 11.9,1,1, 8.746, 10438.688, 357.500, 52533.956 21/05/20,03:38:16,02,12,1, 11.9,1,1, 8.746, 10438.709, 357.513, 52533.958 21/05/20,03:38:16,03,12,1, 11.9,1,1, 8.746, 10438.679, 357.516, 52533.940 21/05/20,03:38:16,04,12,1, 11.9,1,1, 8.746, 10438.694, 357.554, 52533.979 21/05/20,03:38:16,05,12,1, 11.9,1,1, 8.746, 10438.689, 357.581, 52533.957 21/05/20,03:38:16,06,12,1, 11.9,1,1, 8.746, 10438.706, 357.585, 52533.965 21/05/20,03:38:16,07,12,1, 11.9,1,1, 8.746, 10438.704, 357.626, 52533.961 21/05/20,03:38:16,08,12,1, 11.9,1,1, 8.746, 10438.719, 357.647, 52533.991 21/05/20,03:38:16,09,12,1, 11.9,1,1, 8.746, 10438.707, 357.670, 52533.989 21/05/20,03:38:16,10,12,1, 11.9,1,1, 8.746, 10438.712, 357.699, 52534.036 21/05/20,03:38:16,11,12,1, 11.9,1,1, 8.746, 10438.699, 357.698, 52533.958 21/05/20,03:38:16,12,12,1, 11.9,1,1, 8.746, 10438.716, 357.708, 52534.014 21/05/20,03:38:16,13,12,1, 11.9,1,1, 8.746, 10438.706, 357.713, 52534.005 21/05/20,03:38:16,14,12,1, 11.9,1,1, 8.746, 10438.731, 357.757, 52534.003 21/05/20,03:38:16,15,12,1, 11.9,1,1, 8.746, 10438.741, 357.788, 52533.999 21/05/20,03:38:16,16,12,1, 11.9,1,1, 8.746, 10438.725, 357.787, 52534.046 21/05/20,03:38:16,17,12,1, 11.9,1,1, 8.746, 10438.730, 357.799, 52534.055 21/05/20,03:38:16,18,12,1, 11.9,1,1, 8.746, 10438.724, 357.852, 52534.058 21/05/20,03:38:16,19,12,1, 11.9,1,1, 8.746, 10438.739, 357.839, 52534.045 21/05/20,03:38:17,00,11,1, 11.7,1,1, 8.748, 10438.732, 357.839, 52534.045 21/05/20,03:38:17,01,11,1, 11.7,1,1, 8.748, 10438.738, 357.896, 52534.078 21/05/20,03:38:17,02,11,1, 11.7,1,1, 8.748, 10438.746, 357.892, 52534.062 21/05/20,03:38:17,03,11,1, 11.7,1,1, 8.748, 10438.746, 357.915, 52534.095 21/05/20,03:38:17,04,11,1, 11.7,1,1, 8.748, 10438.730, 357.930, 52534.083 21/05/20,03:38:17,05,11,1, 11.7,1,1, 8.748, 10438.740, 357.969, 52534.126 21/05/20,03:38:17,06,11,1, 11.7,1,1, 8.748, 10438.732, 357.971, 52534.004 21/05/20,03:38:17,07,11,1, 11.7,1,1, 8.748, 10438.757, 358.023, 52534.170 21/05/20,03:38:17,08,11,1, 11.7,1,1, 8.748, 10438.758, 358.026, 52534.099 21/05/20,03:38:17,09,11,1, 11.7,1,1, 8.748, 10438.740, 358.053, 52534.137 21/05/20,03:38:17,10,11,1, 11.7,1,1, 8.748, 10438.752, 358.076, 52534.175 21/05/20,03:38:17,11,11,1, 11.7,1,1, 8.748, 10438.736, 358.109, 52534.396 21/05/20,03:38:17,12,11,1, 11.7,1,1, 8.748, 10438.758, 358.100, 52534.046 21/05/20,03:38:17,13,11,1, 11.7,1,1, 8.748, 10438.738, 358.148, 52534.146 21/05/20,03:38:17,14,11,1, 11.7,1,1, 8.748, 10438.732, 358.131, 52534.160 21/05/20,03:38:17,15,11,1, 11.7,1,1, 8.748, 10438.732, 358.155, 52534.152 21/05/20,03:38:17,16,11,1, 11.7,1,1, 8.748, 10438.738, 358.196, 52534.187 21/05/20,03:38:17,17,11,1, 11.7,1,1, 8.748, 10438.718, 358.219, 52534.198 21/05/20,03:38:17,18,11,1, 11.7,1,1, 8.748, 10438.732, 358.236, 52534.251 21/05/20,03:38:17,19,11,1, 11.7,1,1, 8.748, 10438.717, 358.256, 52534.228 21/05/20,03:38:18,00,11,1, 11.9,1,1, 8.747, 10438.715, 358.256, 52534.228 21/05/20,03:38:18,01,11,1, 11.9,1,1, 8.747, 10438.693, 358.271, 52534.235 21/05/20,03:38:18,02,11,1, 11.9,1,1, 8.747, 10438.673, 358.328, 52534.211 21/05/20,03:38:18,03,11,1, 11.9,1,1, 8.747, 10438.683, 358.353, 52534.261 21/05/20,03:38:18,04,11,1, 11.9,1,1, 8.747, 10438.660, 358.366, 52534.269 21/05/20,03:38:18,05,11,1, 11.9,1,1, 8.747, 10438.683, 358.370, 52534.211 21/05/20,03:38:18,06,11,1, 11.9,1,1, 8.747, 10438.672, 358.354, 52534.240 21/05/20,03:38:18,07,11,1, 11.9,1,1, 8.747, 10438.670, 358.396, 52534.225 21/05/20,03:38:18,08,11,1, 11.9,1,1, 8.747, 10438.658, 358.419, 52534.267 21/05/20,03:38:18,09,11,1, 11.9,1,1, 8.747, 10438.661, 358.446, 52534.257 21/05/20,03:38:18,10,11,1, 11.9,1,1, 8.747, 10438.659, 358.444, 52534.259 21/05/20,03:38:18,11,11,1, 11.9,1,1, 8.747, 10438.655, 358.475, 52534.285 21/05/20,03:38:18,12,11,1, 11.9,1,1, 8.747, 10438.640, 358.492, 52534.255 21/05/20,03:38:18,13,11,1, 11.9,1,1, 8.747, 10438.646, 358.503, 52534.290 21/05/20,03:38:18,14,11,1, 11.9,1,1, 8.747, 10438.642, 358.500, 52534.269 21/05/20,03:38:18,15,11,1, 11.9,1,1, 8.747, 10438.644, 358.537, 52534.317 21/05/20,03:38:18,16,11,1, 11.9,1,1, 8.747, 10438.628, 358.506, 52534.285 21/05/20,03:38:18,17,11,1, 11.9,1,1, 8.747, 10438.635, 358.537, 52534.343 21/05/20,03:38:18,18,11,1, 11.9,1,1, 8.747, 10438.616, 358.548, 52534.349 21/05/20,03:38:18,19,11,1, 11.9,1,1, 8.747, 10438.618, 358.546, 52534.328 21/05/20,03:38:19,00,11,1, 11.9,1,1, 8.745, 10438.615, 358.546, 52534.328 21/05/20,03:38:19,01,11,1, 11.9,1,1, 8.745, 10438.605, 358.572, 52534.373 21/05/20,03:38:19,02,11,1, 11.9,1,1, 8.745, 10438.619, 358.583, 52534.340 21/05/20,03:38:19,03,11,1, 11.9,1,1, 8.745, 10438.607, 358.616, 52534.343 21/05/20,03:38:19,04,11,1, 11.9,1,1, 8.745, 10438.592, 358.630, 52534.355 21/05/20,03:38:19,05,11,1, 11.9,1,1, 8.745, 10438.605, 358.632, 52534.404 21/05/20,03:38:19,06,11,1, 11.9,1,1, 8.745, 10438.585, 358.633, 52534.399 21/05/20,03:38:19,07,11,1, 11.9,1,1, 8.745, 10438.597, 358.645, 52534.378 21/05/20,03:38:19,08,11,1, 11.9,1,1, 8.745, 10438.564, 358.673, 52534.389 21/05/20,03:38:19,09,11,1, 11.9,1,1, 8.745, 10438.554, 358.675, 52534.387 21/05/20,03:38:19,10,11,1, 11.9,1,1, 8.745, 10438.557, 358.676, 52534.358 21/05/20,03:38:19,11,11,1, 11.9,1,1, 8.745, 10438.547, 358.689, 52534.376 21/05/20,03:38:19,12,11,1, 11.9,1,1, 8.745, 10438.552, 358.714, 52534.398 21/05/20,03:38:19,13,11,1, 11.9,1,1, 8.745, 10438.545, 358.705, 52534.365 21/05/20,03:38:19,14,11,1, 11.9,1,1, 8.745, 10438.542, 358.730, 52534.357 21/05/20,03:38:19,15,11,1, 11.9,1,1, 8.745, 10438.544, 358.743, 52534.361 21/05/20,03:38:19,16,11,1, 11.9,1,1, 8.745, 10438.522, 358.739, 52534.355 21/05/20,03:38:19,17,11,1, 11.9,1,1, 8.745, 10438.499, 358.734, 52534.414 21/05/20,03:38:19,18,11,1, 11.9,1,1, 8.745, 10438.511, 358.760, 52534.412 21/05/20,03:38:19,19,11,1, 11.9,1,1, 8.745, 10438.529, 358.747, 52534.412 21/05/20,03:38:20,00,11,1, 11.8,1,1, 8.746, 10438.523, 358.747, 52534.412 21/05/20,03:38:20,01,11,1, 11.8,1,1, 8.746, 10438.504, 358.764, 52534.429 21/05/20,03:38:20,02,11,1, 11.8,1,1, 8.746, 10438.514, 358.818, 52534.384 21/05/20,03:38:20,03,11,1, 11.8,1,1, 8.746, 10438.497, 358.809, 52534.404 21/05/20,03:38:20,04,11,1, 11.8,1,1, 8.746, 10438.477, 358.808, 52534.427 21/05/20,03:38:20,05,11,1, 11.8,1,1, 8.746, 10438.490, 358.837, 52534.419 21/05/20,03:38:20,06,11,1, 11.8,1,1, 8.746, 10438.457, 358.800, 52534.427 21/05/20,03:38:20,07,11,1, 11.8,1,1, 8.746, 10438.473, 358.851, 52534.421 21/05/20,03:38:20,08,11,1, 11.8,1,1, 8.746, 10438.462, 358.866, 52534.419 21/05/20,03:38:20,09,11,1, 11.8,1,1, 8.746, 10438.470, 358.860, 52534.425 21/05/20,03:38:20,10,11,1, 11.8,1,1, 8.746, 10438.471, 358.882, 52534.439 21/05/20,03:38:20,11,11,1, 11.8,1,1, 8.746, 10438.447, 358.869, 52534.428 21/05/20,03:38:20,12,11,1, 11.8,1,1, 8.746, 10438.445, 358.896, 52534.419 21/05/20,03:38:20,13,11,1, 11.8,1,1, 8.746, 10438.431, 358.913, 52534.431 21/05/20,03:38:20,14,11,1, 11.8,1,1, 8.746, 10438.443, 358.909, 52534.473 21/05/20,03:38:20,15,11,1, 11.8,1,1, 8.746, 10438.426, 358.919, 52534.432 21/05/20,03:38:20,16,11,1, 11.8,1,1, 8.746, 10438.441, 358.901, 52534.449 21/05/20,03:38:20,17,11,1, 11.8,1,1, 8.746, 10438.429, 358.927, 52534.437 21/05/20,03:38:20,18,11,1, 11.8,1,1, 8.746, 10438.429, 358.943, 52534.434 21/05/20,03:38:20,19,11,1, 11.8,1,1, 8.746, 10438.425, 358.923, 52534.433 21/05/20,03:38:21,00,11,1, 11.9,1,1, 8.747, 10438.423, 358.923, 52534.433 21/05/20,03:38:21,01,11,1, 11.9,1,1, 8.747, 10438.404, 358.977, 52534.454 21/05/20,03:38:21,02,11,1, 11.9,1,1, 8.747, 10438.420, 358.978, 52534.446 21/05/20,03:38:21,03,11,1, 11.9,1,1, 8.747, 10438.450, 359.010, 52534.549 21/05/20,03:38:21,04,11,1, 11.9,1,1, 8.747, 10438.376, 359.006, 52534.474 21/05/20,03:38:21,05,11,1, 11.9,1,1, 8.747, 10438.393, 359.022, 52534.508 21/05/20,03:38:21,06,11,1, 11.9,1,1, 8.747, 10438.412, 359.055, 52534.510 21/05/20,03:38:21,07,11,1, 11.9,1,1, 8.747, 10438.400, 359.054, 52534.479 21/05/20,03:38:21,08,11,1, 11.9,1,1, 8.747, 10438.432, 359.039, 52534.471 21/05/20,03:38:21,09,11,1, 11.9,1,1, 8.747, 10438.436, 359.079, 52534.480 21/05/20,03:38:21,10,11,1, 11.9,1,1, 8.747, 10438.455, 359.082, 52534.466 21/05/20,03:38:21,11,11,1, 11.9,1,1, 8.747, 10438.409, 359.110, 52534.466 21/05/20,03:38:21,12,11,1, 11.9,1,1, 8.747, 10438.428, 359.115, 52534.503 21/05/20,03:38:21,13,11,1, 11.9,1,1, 8.747, 10438.431, 359.123, 52534.466 21/05/20,03:38:21,14,11,1, 11.9,1,1, 8.747, 10438.425, 359.121, 52534.462 21/05/20,03:38:21,15,11,1, 11.9,1,1, 8.747, 10438.414, 359.154, 52534.463 21/05/20,03:38:21,16,11,1, 11.9,1,1, 8.747, 10438.431, 359.173, 52534.499 21/05/20,03:38:21,17,11,1, 11.9,1,1, 8.747, 10438.420, 359.174, 52534.513 21/05/20,03:38:21,18,11,1, 11.9,1,1, 8.747, 10438.442, 359.200, 52534.471 21/05/20,03:38:21,19,11,1, 11.9,1,1, 8.747, 10438.417, 359.202, 52534.460 21/05/20,03:38:22,00,11,1, 11.9,1,1, 8.746, 10438.415, 359.202, 52534.460 21/05/20,03:38:22,01,11,1, 11.9,1,1, 8.746, 10438.429, 359.222, 52534.525 21/05/20,03:38:22,02,11,1, 11.9,1,1, 8.746, 10438.444, 359.253, 52534.482 21/05/20,03:38:22,03,11,1, 11.9,1,1, 8.746, 10438.413, 359.251, 52534.466 21/05/20,03:38:22,04,11,1, 11.9,1,1, 8.746, 10438.421, 359.276, 52534.534 21/05/20,03:38:22,05,11,1, 11.9,1,1, 8.746, 10438.428, 359.281, 52534.469 21/05/20,03:38:22,06,11,1, 11.9,1,1, 8.746, 10438.419, 359.282, 52534.455 21/05/20,03:38:22,07,11,1, 11.9,1,1, 8.746, 10438.435, 359.318, 52534.509 21/05/20,03:38:22,08,11,1, 11.9,1,1, 8.746, 10438.429, 359.335, 52534.499 21/05/20,03:38:22,09,11,1, 11.9,1,1, 8.746, 10438.413, 359.329, 52534.536 21/05/20,03:38:22,10,11,1, 11.9,1,1, 8.746, 10438.441, 359.355, 52534.506 21/05/20,03:38:22,11,11,1, 11.9,1,1, 8.746, 10438.443, 359.363, 52534.399 21/05/20,03:38:22,12,11,1, 11.9,1,1, 8.746, 10438.432, 359.378, 52534.540 21/05/20,03:38:22,13,11,1, 11.9,1,1, 8.746, 10438.456, 359.422, 52534.511 21/05/20,03:38:22,14,11,1, 11.9,1,1, 8.746, 10438.441, 359.432, 52534.561 21/05/20,03:38:22,15,11,1, 11.9,1,1, 8.746, 10438.429, 359.436, 52534.523 21/05/20,03:38:22,16,11,1, 11.9,1,1, 8.746, 10438.435, 359.475, 52534.549 21/05/20,03:38:22,17,11,1, 11.9,1,1, 8.746, 10438.448, 359.483, 52534.522 21/05/20,03:38:22,18,11,1, 11.9,1,1, 8.746, 10438.434, 359.495, 52534.502 21/05/20,03:38:22,19,11,1, 11.9,1,1, 8.746, 10438.437, 359.515, 52534.497 21/05/20,03:38:23,00,11,1, 11.9,1,1, 8.743, 10438.432, 359.515, 52534.497 21/05/20,03:38:23,01,11,1, 11.9,1,1, 8.743, 10438.449, 359.559, 52534.510 21/05/20,03:38:23,02,11,1, 11.9,1,1, 8.743, 10438.451, 359.551, 52534.548 21/05/20,03:38:23,03,11,1, 11.9,1,1, 8.743, 10438.465, 359.588, 52534.487 21/05/20,03:38:23,04,11,1, 11.9,1,1, 8.743, 10438.435, 359.629, 52534.558 21/05/20,03:38:23,05,11,1, 11.9,1,1, 8.743, 10438.455, 359.651, 52534.589 21/05/20,03:38:23,06,11,1, 11.9,1,1, 8.743, 10438.463, 359.686, 52534.551 21/05/20,03:38:23,07,11,1, 11.9,1,1, 8.743, 10438.465, 359.688, 52534.570 21/05/20,03:38:23,08,11,1, 11.9,1,1, 8.743, 10438.471, 359.704, 52534.581 21/05/20,03:38:23,09,11,1, 11.9,1,1, 8.743, 10438.485, 359.723, 52534.577 21/05/20,03:38:23,10,11,1, 11.9,1,1, 8.743, 10438.497, 359.747, 52534.607 21/05/20,03:38:23,11,11,1, 11.9,1,1, 8.743, 10438.487, 359.754, 52534.583 21/05/20,03:38:23,12,11,1, 11.9,1,1, 8.743, 10438.481, 359.812, 52534.608 21/05/20,03:38:23,13,11,1, 11.9,1,1, 8.743, 10438.494, 359.818, 52534.619 21/05/20,03:38:23,14,11,1, 11.9,1,1, 8.743, 10438.505, 359.812, 52534.593 21/05/20,03:38:23,15,11,1, 11.9,1,1, 8.743, 10438.498, 359.854, 52534.618 21/05/20,03:38:23,16,11,1, 11.9,1,1, 8.743, 10438.483, 359.865, 52534.658 21/05/20,03:38:23,17,11,1, 11.9,1,1, 8.743, 10438.494, 359.887, 52534.635 21/05/20,03:38:23,18,11,1, 11.9,1,1, 8.743, 10438.519, 359.927, 52534.615 21/05/20,03:38:23,19,11,1, 11.9,1,1, 8.743, 10438.507, 359.947, 52534.645 21/05/20,03:38:24,00,11,1, 11.8,1,1, 8.747, 10438.507, 359.947, 52534.645 21/05/20,03:38:24,01,11,1, 11.8,1,1, 8.747, 10438.516, 359.957, 52534.676 21/05/20,03:38:24,02,11,1, 11.8,1,1, 8.747, 10438.515, 360.000, 52534.649 21/05/20,03:38:24,03,11,1, 11.8,1,1, 8.747, 10438.514, 360.022, 52534.692 21/05/20,03:38:24,04,11,1, 11.8,1,1, 8.747, 10438.537, 360.051, 52534.710 21/05/20,03:38:24,05,11,1, 11.8,1,1, 8.747, 10438.528, 360.063, 52534.723 21/05/20,03:38:24,06,11,1, 11.8,1,1, 8.747, 10438.524, 360.077, 52534.647 21/05/20,03:38:24,07,11,1, 11.8,1,1, 8.747, 10438.551, 360.088, 52534.579 21/05/20,03:38:24,08,11,1, 11.8,1,1, 8.747, 10438.500, 360.122, 52534.772 21/05/20,03:38:24,09,11,1, 11.8,1,1, 8.747, 10438.539, 360.159, 52534.780 21/05/20,03:38:24,10,11,1, 11.8,1,1, 8.747, 10438.577, 360.182, 52534.950 21/05/20,03:38:24,11,11,1, 11.8,1,1, 8.747, 10438.519, 360.164, 52534.536 21/05/20,03:38:24,12,11,1, 11.8,1,1, 8.747, 10438.589, 360.184, 52534.731 21/05/20,03:38:24,13,11,1, 11.8,1,1, 8.747, 10438.583, 360.200, 52534.690 21/05/20,03:38:24,14,11,1, 11.8,1,1, 8.747, 10438.566, 360.230, 52534.709 21/05/20,03:38:24,15,11,1, 11.8,1,1, 8.747, 10438.571, 360.269, 52534.718 21/05/20,03:38:24,16,11,1, 11.8,1,1, 8.747, 10438.575, 360.274, 52534.750 21/05/20,03:38:24,17,11,1, 11.8,1,1, 8.747, 10438.551, 360.322, 52534.764 21/05/20,03:38:24,18,11,1, 11.8,1,1, 8.747, 10438.565, 360.324, 52534.756 21/05/20,03:38:24,19,11,1, 11.8,1,1, 8.747, 10438.543, 360.360, 52534.819 21/05/20,03:38:25,00,11,1, 11.8,1,1, 8.748, 10438.540, 360.360, 52534.819 21/05/20,03:38:25,01,11,1, 11.8,1,1, 8.748, 10438.582, 360.402, 52534.816 21/05/20,03:38:25,02,11,1, 11.8,1,1, 8.748, 10438.572, 360.434, 52534.792 21/05/20,03:38:25,03,11,1, 11.8,1,1, 8.748, 10438.577, 360.436, 52534.819 21/05/20,03:38:25,04,11,1, 11.8,1,1, 8.748, 10438.575, 360.454, 52534.845 21/05/20,03:38:25,05,11,1, 11.8,1,1, 8.748, 10438.584, 360.475, 52534.825 21/05/20,03:38:25,06,11,1, 11.8,1,1, 8.748, 10438.594, 360.509, 52534.796 21/05/20,03:38:25,07,11,1, 11.8,1,1, 8.748, 10438.585, 360.530, 52534.882 21/05/20,03:38:25,08,11,1, 11.8,1,1, 8.748, 10438.594, 360.535, 52534.870 21/05/20,03:38:25,09,11,1, 11.8,1,1, 8.748, 10438.590, 360.534, 52534.886 21/05/20,03:38:25,10,11,1, 11.8,1,1, 8.748, 10438.593, 360.547, 52534.876 21/05/20,03:38:25,11,11,1, 11.8,1,1, 8.748, 10438.601, 360.586, 52534.870 21/05/20,03:38:25,12,11,1, 11.8,1,1, 8.748, 10438.605, 360.626, 52534.896 21/05/20,03:38:25,13,11,1, 11.8,1,1, 8.748, 10438.601, 360.635, 52534.882 21/05/20,03:38:25,14,11,1, 11.8,1,1, 8.748, 10438.616, 360.636, 52534.889 21/05/20,03:38:25,15,11,1, 11.8,1,1, 8.748, 10438.640, 360.661, 52534.949 21/05/20,03:38:25,16,11,1, 11.8,1,1, 8.748, 10438.614, 360.677, 52534.925 21/05/20,03:38:25,17,11,1, 11.8,1,1, 8.748, 10438.608, 360.706, 52534.943 21/05/20,03:38:25,18,11,1, 11.8,1,1, 8.748, 10438.639, 360.710, 52534.936 21/05/20,03:38:25,19,11,1, 11.8,1,1, 8.748, 10438.639, 360.764, 52534.915 21/05/20,03:38:26,00,10,1, 11.8,1,1, 8.743, 10438.632, 360.764, 52534.915 21/05/20,03:38:26,01,10,1, 11.8,1,1, 8.743, 10438.626, 360.757, 52534.952 21/05/20,03:38:26,02,10,1, 11.8,1,1, 8.743, 10438.617, 360.790, 52534.911 21/05/20,03:38:26,03,10,1, 11.8,1,1, 8.743, 10438.641, 360.796, 52534.980 21/05/20,03:38:26,04,10,1, 11.8,1,1, 8.743, 10438.625, 360.823, 52535.003 21/05/20,03:38:26,05,10,1, 11.8,1,1, 8.743, 10438.647, 360.820, 52534.999 21/05/20,03:38:26,06,10,1, 11.8,1,1, 8.743, 10438.649, 360.820, 52534.975 21/05/20,03:38:26,07,10,1, 11.8,1,1, 8.743, 10438.644, 360.886, 52535.008 21/05/20,03:38:26,08,10,1, 11.8,1,1, 8.743, 10438.680, 360.855, 52535.014 21/05/20,03:38:26,09,10,1, 11.8,1,1, 8.743, 10438.642, 360.893, 52535.017 21/05/20,03:38:26,10,10,1, 11.8,1,1, 8.743, 10438.657, 360.878, 52535.033 21/05/20,03:38:26,11,10,1, 11.8,1,1, 8.743, 10438.674, 360.911, 52535.007 21/05/20,03:38:26,12,10,1, 11.8,1,1, 8.743, 10438.676, 360.915, 52535.062 21/05/20,03:38:26,13,10,1, 11.8,1,1, 8.743, 10438.684, 360.915, 52535.026 21/05/20,03:38:26,14,10,1, 11.8,1,1, 8.743, 10438.683, 360.939, 52535.024 21/05/20,03:38:26,15,10,1, 11.8,1,1, 8.743, 10438.670, 360.979, 52535.083 21/05/20,03:38:26,16,10,1, 11.8,1,1, 8.743, 10438.696, 360.993, 52535.050 21/05/20,03:38:26,17,10,1, 11.8,1,1, 8.743, 10438.690, 360.994, 52535.036 21/05/20,03:38:26,18,10,1, 11.8,1,1, 8.743, 10438.681, 360.998, 52535.065 21/05/20,03:38:26,19,10,1, 11.8,1,1, 8.743, 10438.708, 361.012, 52535.095 21/05/20,03:38:27,00,10,1, 11.9,1,1, 8.746, 10438.707, 361.012, 52535.095 21/05/20,03:38:27,01,10,1, 11.9,1,1, 8.746, 10438.723, 361.014, 52535.066 21/05/20,03:38:27,02,10,1, 11.9,1,1, 8.746, 10438.717, 361.059, 52535.131 21/05/20,03:38:27,03,10,1, 11.9,1,1, 8.746, 10438.729, 361.050, 52535.098 21/05/20,03:38:27,04,10,1, 11.9,1,1, 8.746, 10438.749, 361.058, 52535.120 21/05/20,03:38:27,05,10,1, 11.9,1,1, 8.746, 10438.736, 361.096, 52535.107 21/05/20,03:38:27,06,10,1, 11.9,1,1, 8.746, 10438.780, 361.089, 52535.128 21/05/20,03:38:27,07,10,1, 11.9,1,1, 8.746, 10438.757, 361.119, 52535.121 21/05/20,03:38:27,08,10,1, 11.9,1,1, 8.746, 10438.740, 361.119, 52535.126 21/05/20,03:38:27,09,10,1, 11.9,1,1, 8.746, 10438.739, 361.097, 52535.116 21/05/20,03:38:27,10,10,1, 11.9,1,1, 8.746, 10438.777, 361.133, 52535.162 21/05/20,03:38:27,11,10,1, 11.9,1,1, 8.746, 10438.770, 361.127, 52535.162 21/05/20,03:38:27,12,10,1, 11.9,1,1, 8.746, 10438.772, 361.157, 52535.146 21/05/20,03:38:27,13,10,1, 11.9,1,1, 8.746, 10438.780, 361.156, 52535.116 21/05/20,03:38:27,14,10,1, 11.9,1,1, 8.746, 10438.783, 361.150, 52535.152 21/05/20,03:38:27,15,10,1, 11.9,1,1, 8.746, 10438.776, 361.162, 52535.130 21/05/20,03:38:27,16,10,1, 11.9,1,1, 8.746, 10438.769, 361.163, 52535.120 21/05/20,03:38:27,17,10,1, 11.9,1,1, 8.746, 10438.772, 361.179, 52535.163 21/05/20,03:38:27,18,10,1, 11.9,1,1, 8.746, 10438.769, 361.171, 52535.163 21/05/20,03:38:27,19,10,1, 11.9,1,1, 8.746, 10438.765, 361.180, 52535.129 21/05/20,03:38:28,00,11,1, 11.9,1,1, 8.743, 10438.765, 361.180, 52535.129 21/05/20,03:38:28,01,11,1, 11.9,1,1, 8.743, 10438.773, 361.184, 52535.244 21/05/20,03:38:28,02,11,1, 11.9,1,1, 8.743, 10438.771, 361.184, 52535.177 21/05/20,03:38:28,03,11,1, 11.9,1,1, 8.743, 10438.754, 361.188, 52535.148 21/05/20,03:38:28,04,11,1, 11.9,1,1, 8.743, 10438.748, 361.196, 52535.202 21/05/20,03:38:28,05,11,1, 11.9,1,1, 8.743, 10438.763, 361.205, 52535.184 21/05/20,03:38:28,06,11,1, 11.9,1,1, 8.743, 10438.760, 361.221, 52535.191 21/05/20,03:38:28,07,11,1, 11.9,1,1, 8.743, 10438.770, 361.207, 52535.157 21/05/20,03:38:28,08,11,1, 11.9,1,1, 8.743, 10438.756, 361.230, 52535.160 21/05/20,03:38:28,09,11,1, 11.9,1,1, 8.743, 10438.765, 361.219, 52535.139 21/05/20,03:38:28,10,11,1, 11.9,1,1, 8.743, 10438.743, 361.217, 52535.139 21/05/20,03:38:28,11,11,1, 11.9,1,1, 8.743, 10438.739, 361.233, 52535.159 21/05/20,03:38:28,12,11,1, 11.9,1,1, 8.743, 10438.747, 361.232, 52535.165 21/05/20,03:38:28,13,11,1, 11.9,1,1, 8.743, 10438.747, 361.228, 52535.129 21/05/20,03:38:28,14,11,1, 11.9,1,1, 8.743, 10438.713, 361.250, 52535.174 21/05/20,03:38:28,15,11,1, 11.9,1,1, 8.743, 10438.735, 361.242, 52535.176 21/05/20,03:38:28,16,11,1, 11.9,1,1, 8.743, 10438.757, 361.234, 52535.187 21/05/20,03:38:28,17,11,1, 11.9,1,1, 8.743, 10438.729, 361.249, 52535.166 21/05/20,03:38:28,18,11,1, 11.9,1,1, 8.743, 10438.728, 361.241, 52535.168 21/05/20,03:38:28,19,11,1, 11.9,1,1, 8.743, 10438.745, 361.247, 52535.199 21/05/20,03:38:29,00,11,1, 11.9,1,1, 8.745, 10438.740, 361.247, 52535.199 21/05/20,03:38:29,01,11,1, 11.9,1,1, 8.745, 10438.706, 361.209, 52535.134 21/05/20,03:38:29,02,11,1, 11.9,1,1, 8.745, 10438.703, 361.213, 52535.109 21/05/20,03:38:29,03,11,1, 11.9,1,1, 8.745, 10438.706, 361.236, 52535.135 21/05/20,03:38:29,04,11,1, 11.9,1,1, 8.745, 10438.705, 361.214, 52535.125 21/05/20,03:38:29,05,11,1, 11.9,1,1, 8.745, 10438.693, 361.217, 52535.174 21/05/20,03:38:29,06,11,1, 11.9,1,1, 8.745, 10438.704, 361.184, 52535.125 21/05/20,03:38:29,07,11,1, 11.9,1,1, 8.745, 10438.709, 361.196, 52535.137 21/05/20,03:38:29,08,11,1, 11.9,1,1, 8.745, 10438.671, 361.221, 52535.148 21/05/20,03:38:29,09,11,1, 11.9,1,1, 8.745, 10438.669, 361.222, 52535.139 21/05/20,03:38:29,10,11,1, 11.9,1,1, 8.745, 10438.679, 361.201, 52535.135 21/05/20,03:38:29,11,11,1, 11.9,1,1, 8.745, 10438.675, 361.215, 52535.148 21/05/20,03:38:29,12,11,1, 11.9,1,1, 8.745, 10438.672, 361.199, 52535.160 21/05/20,03:38:29,13,11,1, 11.9,1,1, 8.745, 10438.657, 361.189, 52534.858 21/05/20,03:38:29,14,11,1, 11.9,1,1, 8.745, 10438.622, 361.198, 52535.187 21/05/20,03:38:29,15,11,1, 11.9,1,1, 8.745, 10438.675, 361.183, 52535.215 21/05/20,03:38:29,16,11,1, 11.9,1,1, 8.745, 10438.651, 361.171, 52535.187 21/05/20,03:38:29,17,11,1, 11.9,1,1, 8.745, 10438.645, 361.145, 52535.167 21/05/20,03:38:29,18,11,1, 11.9,1,1, 8.745, 10438.642, 361.151, 52535.172 21/05/20,03:38:29,19,11,1, 11.9,1,1, 8.745, 10438.667, 361.142, 52535.183 21/05/20,03:38:30,00,10,1, 11.9,1,1, 8.746, 10438.665, 361.142, 52535.183 21/05/20,03:38:30,01,10,1, 11.9,1,1, 8.746, 10438.651, 361.129, 52535.169 21/05/20,03:38:30,02,10,1, 11.9,1,1, 8.746, 10438.656, 361.129, 52535.132 21/05/20,03:38:30,03,10,1, 11.9,1,1, 8.746, 10438.645, 361.120, 52535.219 21/05/20,03:38:30,04,10,1, 11.9,1,1, 8.746, 10438.641, 361.128, 52535.186 21/05/20,03:38:30,05,10,1, 11.9,1,1, 8.746, 10438.635, 361.104, 52535.185 21/05/20,03:38:30,06,10,1, 11.9,1,1, 8.746, 10438.621, 361.119, 52535.146 21/05/20,03:38:30,07,10,1, 11.9,1,1, 8.746, 10438.630, 361.123, 52535.148 21/05/20,03:38:30,08,10,1, 11.9,1,1, 8.746, 10438.632, 361.093, 52535.135 21/05/20,03:38:30,09,10,1, 11.9,1,1, 8.746, 10438.613, 361.092, 52535.105 21/05/20,03:38:30,10,10,1, 11.9,1,1, 8.746, 10438.620, 361.101, 52535.164 21/05/20,03:38:30,11,10,1, 11.9,1,1, 8.746, 10438.642, 361.093, 52535.158 21/05/20,03:38:30,12,10,1, 11.9,1,1, 8.746, 10438.651, 361.093, 52535.160 21/05/20,03:38:30,13,10,1, 11.9,1,1, 8.746, 10438.637, 361.071, 52535.202 21/05/20,03:38:30,14,10,1, 11.9,1,1, 8.746, 10438.637, 361.069, 52535.163 21/05/20,03:38:30,15,10,1, 11.9,1,1, 8.746, 10438.590, 361.072, 52535.195 21/05/20,03:38:30,16,10,1, 11.9,1,1, 8.746, 10438.610, 361.068, 52535.187 21/05/20,03:38:30,17,10,1, 11.9,1,1, 8.746, 10438.603, 361.052, 52535.190 21/05/20,03:38:30,18,10,1, 11.9,1,1, 8.746, 10438.596, 361.047, 52535.235 21/05/20,03:38:30,19,10,1, 11.9,1,1, 8.746, 10438.606, 361.021, 52535.206 21/05/20,03:38:31,00,10,1, 11.9,1,1, 8.747, 10438.598, 361.021, 52535.206 21/05/20,03:38:31,01,10,1, 11.9,1,1, 8.747, 10438.597, 361.012, 52535.181 21/05/20,03:38:31,02,10,1, 11.9,1,1, 8.747, 10438.597, 361.033, 52535.182 21/05/20,03:38:31,03,10,1, 11.9,1,1, 8.747, 10438.584, 361.020, 52535.141 21/05/20,03:38:31,04,10,1, 11.9,1,1, 8.747, 10438.583, 361.004, 52535.177 21/05/20,03:38:31,05,10,1, 11.9,1,1, 8.747, 10438.570, 361.003, 52535.156 21/05/20,03:38:31,06,10,1, 11.9,1,1, 8.747, 10438.596, 360.995, 52535.193 21/05/20,03:38:31,07,10,1, 11.9,1,1, 8.747, 10438.549, 360.996, 52535.168 21/05/20,03:38:31,08,10,1, 11.9,1,1, 8.747, 10438.540, 360.999, 52535.174 21/05/20,03:38:31,09,10,1, 11.9,1,1, 8.747, 10438.551, 360.982, 52535.211 21/05/20,03:38:31,10,10,1, 11.9,1,1, 8.747, 10438.548, 360.998, 52535.166 21/05/20,03:38:31,11,10,1, 11.9,1,1, 8.747, 10438.547, 360.971, 52535.205 21/05/20,03:38:31,12,10,1, 11.9,1,1, 8.747, 10438.531, 360.987, 52535.190 21/05/20,03:38:31,13,10,1, 11.9,1,1, 8.747, 10438.535, 360.971, 52535.179 21/05/20,03:38:31,14,10,1, 11.9,1,1, 8.747, 10438.539, 360.964, 52535.189 21/05/20,03:38:31,15,10,1, 11.9,1,1, 8.747, 10438.541, 360.975, 52535.214 21/05/20,03:38:31,16,10,1, 11.9,1,1, 8.747, 10438.540, 360.984, 52535.204 21/05/20,03:38:31,17,10,1, 11.9,1,1, 8.747, 10438.505, 360.957, 52535.185 21/05/20,03:38:31,18,10,1, 11.9,1,1, 8.747, 10438.556, 360.973, 52535.205 21/05/20,03:38:31,19,10,1, 11.9,1,1, 8.747, 10438.520, 360.998, 52535.220 21/05/20,03:38:32,00,10,1, 11.9,1,1, 8.743, 10438.515, 360.998, 52535.220 21/05/20,03:38:32,01,10,1, 11.9,1,1, 8.743, 10438.514, 360.976, 52535.219 21/05/20,03:38:32,02,10,1, 11.9,1,1, 8.743, 10438.517, 360.970, 52535.219 21/05/20,03:38:32,03,10,1, 11.9,1,1, 8.743, 10438.499, 360.966, 52535.321 21/05/20,03:38:32,04,10,1, 11.9,1,1, 8.743, 10438.537, 360.928, 52535.151 21/05/20,03:38:32,05,10,1, 11.9,1,1, 8.743, 10438.528, 360.942, 52535.183 21/05/20,03:38:32,06,10,1, 11.9,1,1, 8.743, 10438.517, 360.955, 52535.185 21/05/20,03:38:32,07,10,1, 11.9,1,1, 8.743, 10438.510, 360.960, 52535.234 21/05/20,03:38:32,08,10,1, 11.9,1,1, 8.743, 10438.499, 360.954, 52535.239 21/05/20,03:38:32,09,10,1, 11.9,1,1, 8.743, 10438.510, 360.949, 52535.215 21/05/20,03:38:32,10,10,1, 11.9,1,1, 8.743, 10438.520, 360.950, 52535.212 21/05/20,03:38:32,11,10,1, 11.9,1,1, 8.743, 10438.488, 360.955, 52535.221 21/05/20,03:38:32,12,10,1, 11.9,1,1, 8.743, 10438.507, 360.959, 52535.220 21/05/20,03:38:32,13,10,1, 11.9,1,1, 8.743, 10438.493, 360.965, 52535.230 21/05/20,03:38:32,14,10,1, 11.9,1,1, 8.743, 10438.506, 360.938, 52535.237 21/05/20,03:38:32,15,10,1, 11.9,1,1, 8.743, 10438.497, 360.969, 52535.227 21/05/20,03:38:32,16,10,1, 11.9,1,1, 8.743, 10438.501, 360.970, 52535.207 21/05/20,03:38:32,17,10,1, 11.9,1,1, 8.743, 10438.533, 360.971, 52535.217 21/05/20,03:38:32,18,10,1, 11.9,1,1, 8.743, 10438.512, 360.986, 52535.251 21/05/20,03:38:32,19,10,1, 11.9,1,1, 8.743, 10438.516, 360.979, 52535.227 21/05/20,03:38:33,00,09,1, 11.9,1,1, 8.748, 10438.515, 360.979, 52535.227 21/05/20,03:38:33,01,09,1, 11.9,1,1, 8.748, 10438.515, 361.000, 52535.250 21/05/20,03:38:33,02,09,1, 11.9,1,1, 8.748, 10438.515, 360.994, 52535.270 21/05/20,03:38:33,03,09,1, 11.9,1,1, 8.748, 10438.525, 360.975, 52535.229 21/05/20,03:38:33,04,09,1, 11.9,1,1, 8.748, 10438.503, 360.995, 52535.215 21/05/20,03:38:33,05,09,1, 11.9,1,1, 8.748, 10438.527, 361.010, 52535.264 21/05/20,03:38:33,06,09,1, 11.9,1,1, 8.748, 10438.521, 361.011, 52535.265 21/05/20,03:38:33,07,09,1, 11.9,1,1, 8.748, 10438.537, 360.995, 52535.247 21/05/20,03:38:33,08,09,1, 11.9,1,1, 8.748, 10438.525, 361.006, 52535.273 21/05/20,03:38:33,09,09,1, 11.9,1,1, 8.748, 10438.556, 361.023, 52535.268 21/05/20,03:38:33,10,09,1, 11.9,1,1, 8.748, 10438.524, 361.022, 52535.246 21/05/20,03:38:33,11,09,1, 11.9,1,1, 8.748, 10438.549, 361.003, 52535.267 21/05/20,03:38:33,12,09,1, 11.9,1,1, 8.748, 10438.543, 361.034, 52535.270 21/05/20,03:38:33,13,09,1, 11.9,1,1, 8.748, 10438.537, 361.032, 52535.234 21/05/20,03:38:33,14,09,1, 11.9,1,1, 8.748, 10438.542, 361.025, 52535.252 21/05/20,03:38:33,15,09,1, 11.9,1,1, 8.748, 10438.554, 361.044, 52535.273 21/05/20,03:38:33,16,09,1, 11.9,1,1, 8.748, 10438.547, 361.056, 52535.253 21/05/20,03:38:33,17,09,1, 11.9,1,1, 8.748, 10438.577, 361.080, 52535.269 21/05/20,03:38:33,18,09,1, 11.9,1,1, 8.748, 10438.576, 361.041, 52535.213 21/05/20,03:38:33,19,09,1, 11.9,1,1, 8.748, 10438.529, 361.071, 52535.392 21/05/20,03:38:34,00,09,1, 11.9,1,1, 8.744, 10438.523, 361.071, 52535.392 21/05/20,03:38:34,01,09,1, 11.9,1,1, 8.744, 10438.562, 361.086, 52535.365 21/05/20,03:38:34,02,09,1, 11.9,1,1, 8.744, 10438.575, 361.104, 52535.322 21/05/20,03:38:34,03,09,1, 11.9,1,1, 8.744, 10438.596, 361.079, 52535.335 21/05/20,03:38:34,04,09,1, 11.9,1,1, 8.744, 10438.581, 361.116, 52535.265 21/05/20,03:38:34,05,09,1, 11.9,1,1, 8.744, 10438.594, 361.131, 52535.288 21/05/20,03:38:34,06,09,1, 11.9,1,1, 8.744, 10438.574, 361.132, 52535.276 21/05/20,03:38:34,07,09,1, 11.9,1,1, 8.744, 10438.624, 361.149, 52535.211 21/05/20,03:38:34,08,09,1, 11.9,1,1, 8.744, 10438.572, 361.164, 52535.271 21/05/20,03:38:34,09,09,1, 11.9,1,1, 8.744, 10438.616, 361.176, 52535.274 21/05/20,03:38:34,10,09,1, 11.9,1,1, 8.744, 10438.638, 361.175, 52535.298 21/05/20,03:38:34,11,09,1, 11.9,1,1, 8.744, 10438.621, 361.174, 52535.313 21/05/20,03:38:34,12,09,1, 11.9,1,1, 8.744, 10438.626, 361.198, 52535.326 21/05/20,03:38:34,13,09,1, 11.9,1,1, 8.744, 10438.635, 361.206, 52535.300 21/05/20,03:38:34,14,09,1, 11.9,1,1, 8.744, 10438.609, 361.219, 52535.296 21/05/20,03:38:34,15,09,1, 11.9,1,1, 8.744, 10438.614, 361.221, 52535.295 21/05/20,03:38:34,16,09,1, 11.9,1,1, 8.744, 10438.656, 361.219, 52535.301 21/05/20,03:38:34,17,09,1, 11.9,1,1, 8.744, 10438.639, 361.243, 52535.308 21/05/20,03:38:34,18,09,1, 11.9,1,1, 8.744, 10438.639, 361.221, 52535.299 21/05/20,03:38:34,19,09,1, 11.9,1,1, 8.744, 10438.631, 361.238, 52535.300 21/05/20,03:38:35,00,09,1, 11.9,1,1, 8.743, 10438.623, 361.238, 52535.300 21/05/20,03:38:35,01,09,1, 11.9,1,1, 8.743, 10438.654, 361.259, 52535.298 21/05/20,03:38:35,02,09,1, 11.9,1,1, 8.743, 10438.648, 361.279, 52535.300 21/05/20,03:38:35,03,09,1, 11.9,1,1, 8.743, 10438.670, 361.274, 52535.374 21/05/20,03:38:35,04,09,1, 11.9,1,1, 8.743, 10438.661, 361.276, 52535.345 21/05/20,03:38:35,05,09,1, 11.9,1,1, 8.743, 10438.667, 361.269, 52535.326 21/05/20,03:38:35,06,09,1, 11.9,1,1, 8.743, 10438.676, 361.295, 52535.345 21/05/20,03:38:35,07,09,1, 11.9,1,1, 8.743, 10438.667, 361.308, 52535.355 21/05/20,03:38:35,08,09,1, 11.9,1,1, 8.743, 10438.675, 361.284, 52535.343 21/05/20,03:38:35,09,09,1, 11.9,1,1, 8.743, 10438.695, 361.313, 52535.344 21/05/20,03:38:35,10,09,1, 11.9,1,1, 8.743, 10438.696, 361.321, 52535.337 21/05/20,03:38:35,11,09,1, 11.9,1,1, 8.743, 10438.683, 361.331, 52535.328 21/05/20,03:38:35,12,09,1, 11.9,1,1, 8.743, 10438.713, 361.332, 52535.324 21/05/20,03:38:35,13,09,1, 11.9,1,1, 8.743, 10438.702, 361.335, 52535.338 21/05/20,03:38:35,14,09,1, 11.9,1,1, 8.743, 10438.692, 361.358, 52535.336 21/05/20,03:38:35,15,09,1, 11.9,1,1, 8.743, 10438.724, 361.354, 52535.324 21/05/20,03:38:35,16,09,1, 11.9,1,1, 8.743, 10438.715, 361.348, 52535.347 21/05/20,03:38:35,17,09,1, 11.9,1,1, 8.743, 10438.720, 361.377, 52535.319 21/05/20,03:38:35,18,09,1, 11.9,1,1, 8.743, 10438.726, 361.378, 52535.328 21/05/20,03:38:35,19,09,1, 11.9,1,1, 8.743, 10438.730, 361.368, 52535.295 21/05/20,03:38:36,00,09,1, 11.8,1,1, 8.747, 10438.724, 361.368, 52535.295 21/05/20,03:38:36,01,09,1, 11.8,1,1, 8.747, 10438.735, 361.380, 52535.379 21/05/20,03:38:36,02,09,1, 11.8,1,1, 8.747, 10438.736, 361.374, 52535.376 21/05/20,03:38:36,03,09,1, 11.8,1,1, 8.747, 10438.756, 361.395, 52535.379 21/05/20,03:38:36,04,09,1, 11.8,1,1, 8.747, 10438.766, 361.404, 52535.327 21/05/20,03:38:36,05,09,1, 11.8,1,1, 8.747, 10438.749, 361.402, 52535.338 21/05/20,03:38:36,06,09,1, 11.8,1,1, 8.747, 10438.749, 361.405, 52535.327 21/05/20,03:38:36,07,09,1, 11.8,1,1, 8.747, 10438.757, 361.407, 52535.369 21/05/20,03:38:36,08,09,1, 11.8,1,1, 8.747, 10438.762, 361.414, 52535.321 21/05/20,03:38:36,09,09,1, 11.8,1,1, 8.747, 10438.804, 361.393, 52535.305 21/05/20,03:38:36,10,09,1, 11.8,1,1, 8.747, 10438.784, 361.407, 52535.339 21/05/20,03:38:36,11,09,1, 11.8,1,1, 8.747, 10438.797, 361.435, 52535.398 21/05/20,03:38:36,12,09,1, 11.8,1,1, 8.747, 10438.825, 361.417, 52535.358 21/05/20,03:38:36,13,09,1, 11.8,1,1, 8.747, 10438.829, 361.422, 52535.328 21/05/20,03:38:36,14,09,1, 11.8,1,1, 8.747, 10438.839, 361.424, 52535.343 21/05/20,03:38:36,15,09,1, 11.8,1,1, 8.747, 10438.826, 361.427, 52535.305 21/05/20,03:38:36,16,09,1, 11.8,1,1, 8.747, 10438.827, 361.424, 52535.296 21/05/20,03:38:36,17,09,1, 11.8,1,1, 8.747, 10438.810, 361.449, 52535.324 21/05/20,03:38:36,18,09,1, 11.8,1,1, 8.747, 10438.839, 361.434, 52535.119 21/05/20,03:38:36,19,09,1, 11.8,1,1, 8.747, 10438.868, 361.430, 52535.299 21/05/20,03:38:37,00,10,1, 11.9,1,1, 8.744, 10438.865, 361.430, 52535.299 21/05/20,03:38:37,01,10,1, 11.9,1,1, 8.744, 10438.828, 361.421, 52535.255 21/05/20,03:38:37,02,10,1, 11.9,1,1, 8.744, 10438.838, 361.449, 52535.287 21/05/20,03:38:37,03,10,1, 11.9,1,1, 8.744, 10438.829, 361.474, 52535.369 21/05/20,03:38:37,04,10,1, 11.9,1,1, 8.744, 10438.826, 361.447, 52535.334 21/05/20,03:38:37,05,10,1, 11.9,1,1, 8.744, 10438.842, 361.412, 52535.322 21/05/20,03:38:37,06,10,1, 11.9,1,1, 8.744, 10438.839, 361.446, 52535.297 21/05/20,03:38:37,07,10,1, 11.9,1,1, 8.744, 10438.848, 361.457, 52535.332 21/05/20,03:38:37,08,10,1, 11.9,1,1, 8.744, 10438.838, 361.444, 52535.305 21/05/20,03:38:37,09,10,1, 11.9,1,1, 8.744, 10438.847, 361.453, 52535.341 21/05/20,03:38:37,10,10,1, 11.9,1,1, 8.744, 10438.835, 361.433, 52535.274 21/05/20,03:38:37,11,10,1, 11.9,1,1, 8.744, 10438.847, 361.431, 52535.301 21/05/20,03:38:37,12,10,1, 11.9,1,1, 8.744, 10438.836, 361.423, 52535.277 21/05/20,03:38:37,13,10,1, 11.9,1,1, 8.744, 10438.847, 361.438, 52535.288 21/05/20,03:38:37,14,10,1, 11.9,1,1, 8.744, 10438.849, 361.417, 52535.304 21/05/20,03:38:37,15,10,1, 11.9,1,1, 8.744, 10438.831, 361.402, 52535.297 21/05/20,03:38:37,16,10,1, 11.9,1,1, 8.744, 10438.864, 361.413, 52535.300 21/05/20,03:38:37,17,10,1, 11.9,1,1, 8.744, 10438.873, 361.401, 52535.291 21/05/20,03:38:37,18,10,1, 11.9,1,1, 8.744, 10438.859, 361.413, 52535.277 21/05/20,03:38:37,19,10,1, 11.9,1,1, 8.744, 10438.866, 361.409, 52535.263 21/05/20,03:38:38,00,09,1, 11.9,1,1, 8.743, 10438.865, 361.409, 52535.263 21/05/20,03:38:38,01,09,1, 11.9,1,1, 8.743, 10438.853, 361.422, 52535.323 21/05/20,03:38:38,02,09,1, 11.9,1,1, 8.743, 10438.881, 361.410, 52535.287 21/05/20,03:38:38,03,09,1, 11.9,1,1, 8.743, 10438.848, 361.383, 52535.276 21/05/20,03:38:38,04,09,1, 11.9,1,1, 8.743, 10438.856, 361.381, 52535.218 21/05/20,03:38:38,05,09,1, 11.9,1,1, 8.743, 10438.869, 361.384, 52535.295 21/05/20,03:38:38,06,09,1, 11.9,1,1, 8.743, 10438.856, 361.364, 52535.252 21/05/20,03:38:38,07,09,1, 11.9,1,1, 8.743, 10438.876, 361.371, 52535.244 21/05/20,03:38:38,08,09,1, 11.9,1,1, 8.743, 10438.868, 361.359, 52535.244 21/05/20,03:38:38,09,09,1, 11.9,1,1, 8.743, 10438.875, 361.384, 52535.242 21/05/20,03:38:38,10,09,1, 11.9,1,1, 8.743, 10438.875, 361.398, 52535.236 21/05/20,03:38:38,11,09,1, 11.9,1,1, 8.743, 10438.860, 361.369, 52535.222 21/05/20,03:38:38,12,09,1, 11.9,1,1, 8.743, 10438.894, 361.352, 52535.249 21/05/20,03:38:38,13,09,1, 11.9,1,1, 8.743, 10438.882, 361.363, 52535.243 21/05/20,03:38:38,14,09,1, 11.9,1,1, 8.743, 10438.869, 361.359, 52535.218 21/05/20,03:38:38,15,09,1, 11.9,1,1, 8.743, 10438.856, 361.374, 52535.192 21/05/20,03:38:38,16,09,1, 11.9,1,1, 8.743, 10438.881, 361.393, 52535.241 21/05/20,03:38:38,17,09,1, 11.9,1,1, 8.743, 10438.871, 361.365, 52535.233 21/05/20,03:38:38,18,09,1, 11.9,1,1, 8.743, 10438.862, 361.378, 52535.210 21/05/20,03:38:38,19,09,1, 11.9,1,1, 8.743, 10438.858, 361.386, 52535.223 21/05/20,03:38:39,00,09,1, 11.9,1,1, 8.746, 10438.857, 361.386, 52535.223 21/05/20,03:38:39,01,09,1, 11.9,1,1, 8.746, 10438.847, 361.389, 52535.203 21/05/20,03:38:39,02,09,1, 11.9,1,1, 8.746, 10438.869, 361.388, 52535.239 21/05/20,03:38:39,03,09,1, 11.9,1,1, 8.746, 10438.873, 361.401, 52535.207 21/05/20,03:38:39,04,09,1, 11.9,1,1, 8.746, 10438.879, 361.400, 52535.171 21/05/20,03:38:39,05,09,1, 11.9,1,1, 8.746, 10438.836, 361.398, 52535.223 21/05/20,03:38:39,06,09,1, 11.9,1,1, 8.746, 10438.847, 361.410, 52535.242 21/05/20,03:38:39,07,09,1, 11.9,1,1, 8.746, 10438.845, 361.405, 52535.183 21/05/20,03:38:39,08,09,1, 11.9,1,1, 8.746, 10438.872, 361.434, 52534.963 21/05/20,03:38:39,09,09,1, 11.9,1,1, 8.746, 10438.862, 361.426, 52535.135 21/05/20,03:38:39,10,09,1, 11.9,1,1, 8.746, 10438.862, 361.421, 52535.322 21/05/20,03:38:39,11,09,1, 11.9,1,1, 8.746, 10438.800, 361.445, 52535.106 21/05/20,03:38:39,12,09,1, 11.9,1,1, 8.746, 10438.807, 361.473, 52535.238 21/05/20,03:38:39,13,09,1, 11.9,1,1, 8.746, 10438.798, 361.453, 52535.248 21/05/20,03:38:39,14,09,1, 11.9,1,1, 8.746, 10438.828, 361.481, 52535.243 21/05/20,03:38:39,15,09,1, 11.9,1,1, 8.746, 10438.832, 361.462, 52535.237 21/05/20,03:38:39,16,09,1, 11.9,1,1, 8.746, 10438.834, 361.484, 52535.200 21/05/20,03:38:39,17,09,1, 11.9,1,1, 8.746, 10438.834, 361.472, 52535.182 21/05/20,03:38:39,18,09,1, 11.9,1,1, 8.746, 10438.807, 361.490, 52535.190 21/05/20,03:38:39,19,09,1, 11.9,1,1, 8.746, 10438.813, 361.513, 52535.215 21/05/20,03:38:40,00,09,1, 11.8,1,1, 8.745, 10438.807, 361.513, 52535.215 21/05/20,03:38:40,01,09,1, 11.8,1,1, 8.745, 10438.810, 361.521, 52535.233 21/05/20,03:38:40,02,09,1, 11.8,1,1, 8.745, 10438.823, 361.520, 52535.243 21/05/20,03:38:40,03,09,1, 11.8,1,1, 8.745, 10438.785, 361.534, 52535.250 21/05/20,03:38:40,04,09,1, 11.8,1,1, 8.745, 10438.805, 361.534, 52535.227 21/05/20,03:38:40,05,09,1, 11.8,1,1, 8.745, 10438.794, 361.547, 52535.279 21/05/20,03:38:40,06,09,1, 11.8,1,1, 8.745, 10438.803, 361.543, 52535.223 21/05/20,03:38:40,07,09,1, 11.8,1,1, 8.745, 10438.788, 361.551, 52535.212 21/05/20,03:38:40,08,09,1, 11.8,1,1, 8.745, 10438.790, 361.552, 52535.225 21/05/20,03:38:40,09,09,1, 11.8,1,1, 8.745, 10438.754, 361.575, 52535.218 21/05/20,03:38:40,10,09,1, 11.8,1,1, 8.745, 10438.770, 361.602, 52535.236 21/05/20,03:38:40,11,09,1, 11.8,1,1, 8.745, 10438.786, 361.616, 52535.243 21/05/20,03:38:40,12,09,1, 11.8,1,1, 8.745, 10438.759, 361.612, 52535.223 21/05/20,03:38:40,13,09,1, 11.8,1,1, 8.745, 10438.760, 361.617, 52535.234 21/05/20,03:38:40,14,09,1, 11.8,1,1, 8.745, 10438.751, 361.629, 52535.253 21/05/20,03:38:40,15,09,1, 11.8,1,1, 8.745, 10438.772, 361.638, 52535.234 21/05/20,03:38:40,16,09,1, 11.8,1,1, 8.745, 10438.751, 361.675, 52535.271 21/05/20,03:38:40,17,09,1, 11.8,1,1, 8.745, 10438.763, 361.674, 52535.283 21/05/20,03:38:40,18,09,1, 11.8,1,1, 8.745, 10438.743, 361.697, 52535.267 21/05/20,03:38:40,19,09,1, 11.8,1,1, 8.745, 10438.761, 361.685, 52535.283 21/05/20,03:38:41,00,09,1, 11.9,1,1, 8.742, 10438.757, 361.685, 52535.283 21/05/20,03:38:41,01,09,1, 11.9,1,1, 8.742, 10438.733, 361.732, 52535.321 21/05/20,03:38:41,02,09,1, 11.9,1,1, 8.742, 10438.737, 361.754, 52535.294 21/05/20,03:38:41,03,09,1, 11.9,1,1, 8.742, 10438.731, 361.785, 52535.310 21/05/20,03:38:41,04,09,1, 11.9,1,1, 8.742, 10438.714, 361.759, 52535.291 21/05/20,03:38:41,05,09,1, 11.9,1,1, 8.742, 10438.708, 361.800, 52535.308 21/05/20,03:38:41,06,09,1, 11.9,1,1, 8.742, 10438.744, 361.827, 52535.304 21/05/20,03:38:41,07,09,1, 11.9,1,1, 8.742, 10438.724, 361.819, 52535.317 21/05/20,03:38:41,08,09,1, 11.9,1,1, 8.742, 10438.708, 361.818, 52535.350 21/05/20,03:38:41,09,09,1, 11.9,1,1, 8.742, 10438.714, 361.855, 52535.316 21/05/20,03:38:41,10,09,1, 11.9,1,1, 8.742, 10438.712, 361.867, 52535.352 21/05/20,03:38:41,11,09,1, 11.9,1,1, 8.742, 10438.722, 361.867, 52535.333 21/05/20,03:38:41,12,09,1, 11.9,1,1, 8.742, 10438.719, 361.888, 52535.337 21/05/20,03:38:41,13,09,1, 11.9,1,1, 8.742, 10438.701, 361.909, 52535.353 21/05/20,03:38:41,14,09,1, 11.9,1,1, 8.742, 10438.715, 361.939, 52535.369 21/05/20,03:38:41,15,09,1, 11.9,1,1, 8.742, 10438.699, 361.947, 52535.357 21/05/20,03:38:41,16,09,1, 11.9,1,1, 8.742, 10438.694, 361.948, 52535.348 21/05/20,03:38:41,17,09,1, 11.9,1,1, 8.742, 10438.695, 361.976, 52535.385 21/05/20,03:38:41,18,09,1, 11.9,1,1, 8.742, 10438.703, 361.990, 52535.382 21/05/20,03:38:41,19,09,1, 11.9,1,1, 8.742, 10438.703, 362.010, 52535.397 21/05/20,03:38:42,00,09,1, 11.8,1,1, 8.745, 10438.699, 362.010, 52535.397 21/05/20,03:38:42,01,09,1, 11.8,1,1, 8.745, 10438.755, 362.020, 52535.371 21/05/20,03:38:42,02,09,1, 11.8,1,1, 8.745, 10438.668, 362.053, 52535.274 21/05/20,03:38:42,03,09,1, 11.8,1,1, 8.745, 10438.694, 362.090, 52535.459 21/05/20,03:38:42,04,09,1, 11.8,1,1, 8.745, 10438.702, 362.106, 52535.435 21/05/20,03:38:42,05,09,1, 11.8,1,1, 8.745, 10438.684, 362.119, 52535.482 21/05/20,03:38:42,06,09,1, 11.8,1,1, 8.745, 10438.655, 362.110, 52535.412 21/05/20,03:38:42,07,09,1, 11.8,1,1, 8.745, 10438.673, 362.117, 52535.410 21/05/20,03:38:42,08,09,1, 11.8,1,1, 8.745, 10438.619, 362.140, 52535.389 21/05/20,03:38:42,09,09,1, 11.8,1,1, 8.745, 10438.642, 362.134, 52535.427 21/05/20,03:38:42,10,09,1, 11.8,1,1, 8.745, 10438.648, 362.193, 52535.445 21/05/20,03:38:42,11,09,1, 11.8,1,1, 8.745, 10438.674, 362.196, 52535.419 21/05/20,03:38:42,12,09,1, 11.8,1,1, 8.745, 10438.667, 362.208, 52535.430 21/05/20,03:38:42,13,09,1, 11.8,1,1, 8.745, 10438.647, 362.223, 52535.458 21/05/20,03:38:42,14,09,1, 11.8,1,1, 8.745, 10438.648, 362.205, 52535.451 21/05/20,03:38:42,15,09,1, 11.8,1,1, 8.745, 10438.642, 362.242, 52535.439 21/05/20,03:38:42,16,09,1, 11.8,1,1, 8.745, 10438.650, 362.257, 52535.470 21/05/20,03:38:42,17,09,1, 11.8,1,1, 8.745, 10438.614, 362.258, 52535.450 21/05/20,03:38:42,18,09,1, 11.8,1,1, 8.745, 10438.603, 362.238, 52535.470 21/05/20,03:38:42,19,09,1, 11.8,1,1, 8.745, 10438.608, 362.277, 52535.452 21/05/20,03:38:43,00,09,1, 11.8,1,1, 8.742, 10438.607, 362.277, 52535.452 21/05/20,03:38:43,01,09,1, 11.8,1,1, 8.742, 10438.598, 362.309, 52535.484 21/05/20,03:38:43,02,09,1, 11.8,1,1, 8.742, 10438.584, 362.329, 52535.521 21/05/20,03:38:43,03,09,1, 11.8,1,1, 8.742, 10438.587, 362.331, 52535.499 21/05/20,03:38:43,04,09,1, 11.8,1,1, 8.742, 10438.572, 362.320, 52535.517 21/05/20,03:38:43,05,09,1, 11.8,1,1, 8.742, 10438.576, 362.331, 52535.499 21/05/20,03:38:43,06,09,1, 11.8,1,1, 8.742, 10438.558, 362.346, 52535.524 21/05/20,03:38:43,07,09,1, 11.8,1,1, 8.742, 10438.548, 362.355, 52535.566 21/05/20,03:38:43,08,09,1, 11.8,1,1, 8.742, 10438.554, 362.361, 52535.562 21/05/20,03:38:43,09,09,1, 11.8,1,1, 8.742, 10438.538, 362.373, 52535.515 21/05/20,03:38:43,10,09,1, 11.8,1,1, 8.742, 10438.517, 362.367, 52535.501 21/05/20,03:38:43,11,09,1, 11.8,1,1, 8.742, 10438.517, 362.400, 52535.525 21/05/20,03:38:43,12,09,1, 11.8,1,1, 8.742, 10438.507, 362.400, 52535.556 21/05/20,03:38:43,13,09,1, 11.8,1,1, 8.742, 10438.513, 362.401, 52535.463 21/05/20,03:38:43,14,09,1, 11.8,1,1, 8.742, 10438.500, 362.383, 52535.581 21/05/20,03:38:43,15,09,1, 11.8,1,1, 8.742, 10438.508, 362.393, 52535.545 21/05/20,03:38:43,16,09,1, 11.8,1,1, 8.742, 10438.484, 362.422, 52535.600 21/05/20,03:38:43,17,09,1, 11.8,1,1, 8.742, 10438.475, 362.435, 52535.581 21/05/20,03:38:43,18,09,1, 11.8,1,1, 8.742, 10438.437, 362.438, 52535.595 21/05/20,03:38:43,19,09,1, 11.8,1,1, 8.742, 10438.440, 362.403, 52535.602 21/05/20,03:38:44,00,10,1, 11.9,1,1, 8.745, 10438.432, 362.403, 52535.602 21/05/20,03:38:44,01,10,1, 11.9,1,1, 8.745, 10438.421, 362.422, 52535.598 21/05/20,03:38:44,02,10,1, 11.9,1,1, 8.745, 10438.396, 362.410, 52535.589 21/05/20,03:38:44,03,10,1, 11.9,1,1, 8.745, 10438.400, 362.445, 52535.603 21/05/20,03:38:44,04,10,1, 11.9,1,1, 8.745, 10438.414, 362.469, 52535.607 21/05/20,03:38:44,05,10,1, 11.9,1,1, 8.745, 10438.378, 362.462, 52535.600 21/05/20,03:38:44,06,10,1, 11.9,1,1, 8.745, 10438.376, 362.460, 52535.602 21/05/20,03:38:44,07,10,1, 11.9,1,1, 8.745, 10438.360, 362.477, 52535.587 21/05/20,03:38:44,08,10,1, 11.9,1,1, 8.745, 10438.342, 362.472, 52535.600 21/05/20,03:38:44,09,10,1, 11.9,1,1, 8.745, 10438.338, 362.471, 52535.584 21/05/20,03:38:44,10,10,1, 11.9,1,1, 8.745, 10438.340, 362.475, 52535.580 21/05/20,03:38:44,11,10,1, 11.9,1,1, 8.745, 10438.302, 362.471, 52535.610 21/05/20,03:38:44,12,10,1, 11.9,1,1, 8.745, 10438.295, 362.451, 52535.614 21/05/20,03:38:44,13,10,1, 11.9,1,1, 8.745, 10438.297, 362.444, 52535.596 21/05/20,03:38:44,14,10,1, 11.9,1,1, 8.745, 10438.290, 362.440, 52535.614 21/05/20,03:38:44,15,10,1, 11.9,1,1, 8.745, 10438.277, 362.447, 52535.629 21/05/20,03:38:44,16,10,1, 11.9,1,1, 8.745, 10438.263, 362.426, 52535.635 21/05/20,03:38:44,17,10,1, 11.9,1,1, 8.745, 10438.259, 362.430, 52535.614 21/05/20,03:38:44,18,10,1, 11.9,1,1, 8.745, 10438.257, 362.417, 52535.609 21/05/20,03:38:44,19,10,1, 11.9,1,1, 8.745, 10438.258, 362.422, 52535.614 21/05/20,03:38:45,00,10,1, 12.0,1,1, 8.746, 10438.256, 362.422, 52535.614 21/05/20,03:38:45,01,10,1, 12.0,1,1, 8.746, 10438.217, 362.392, 52535.606 21/05/20,03:38:45,02,10,1, 12.0,1,1, 8.746, 10438.187, 362.408, 52535.627 21/05/20,03:38:45,03,10,1, 12.0,1,1, 8.746, 10438.168, 362.386, 52535.631 21/05/20,03:38:45,04,10,1, 12.0,1,1, 8.746, 10438.168, 362.401, 52535.593 21/05/20,03:38:45,05,10,1, 12.0,1,1, 8.746, 10438.186, 362.381, 52535.565 21/05/20,03:38:45,06,10,1, 12.0,1,1, 8.746, 10438.169, 362.380, 52535.659 21/05/20,03:38:45,07,10,1, 12.0,1,1, 8.746, 10438.135, 362.373, 52535.626 21/05/20,03:38:45,08,10,1, 12.0,1,1, 8.746, 10438.143, 362.357, 52535.604 21/05/20,03:38:45,09,10,1, 12.0,1,1, 8.746, 10438.138, 362.344, 52535.654 21/05/20,03:38:45,10,10,1, 12.0,1,1, 8.746, 10438.128, 362.350, 52535.579 21/05/20,03:38:45,11,10,1, 12.0,1,1, 8.746, 10438.138, 362.314, 52535.630 21/05/20,03:38:45,12,10,1, 12.0,1,1, 8.746, 10438.141, 362.323, 52535.637 21/05/20,03:38:45,13,10,1, 12.0,1,1, 8.746, 10438.102, 362.316, 52535.615 21/05/20,03:38:45,14,10,1, 12.0,1,1, 8.746, 10438.114, 362.311, 52535.625 21/05/20,03:38:45,15,10,1, 12.0,1,1, 8.746, 10438.109, 362.279, 52535.619 21/05/20,03:38:45,16,10,1, 12.0,1,1, 8.746, 10438.073, 362.309, 52535.595 21/05/20,03:38:45,17,10,1, 12.0,1,1, 8.746, 10438.092, 362.294, 52535.616 21/05/20,03:38:45,18,10,1, 12.0,1,1, 8.746, 10438.078, 362.282, 52535.594 21/05/20,03:38:45,19,10,1, 12.0,1,1, 8.746, 10438.081, 362.265, 52535.619 21/05/20,03:38:46,00,10,1, 11.8,1,1, 8.745, 10438.081, 362.265, 52535.619 21/05/20,03:38:46,01,10,1, 11.8,1,1, 8.745, 10438.033, 362.257, 52535.645 21/05/20,03:38:46,02,10,1, 11.8,1,1, 8.745, 10438.053, 362.241, 52535.608 21/05/20,03:38:46,03,10,1, 11.8,1,1, 8.745, 10438.059, 362.228, 52535.627 21/05/20,03:38:46,04,10,1, 11.8,1,1, 8.745, 10438.035, 362.193, 52535.605 21/05/20,03:38:46,05,10,1, 11.8,1,1, 8.745, 10438.033, 362.241, 52535.639 21/05/20,03:38:46,06,10,1, 11.8,1,1, 8.745, 10438.019, 362.197, 52535.629 21/05/20,03:38:46,07,10,1, 11.8,1,1, 8.745, 10437.998, 362.213, 52535.607 21/05/20,03:38:46,08,10,1, 11.8,1,1, 8.745, 10438.013, 362.195, 52535.599 21/05/20,03:38:46,09,10,1, 11.8,1,1, 8.745, 10438.040, 362.206, 52535.616 21/05/20,03:38:46,10,10,1, 11.8,1,1, 8.745, 10438.027, 362.206, 52535.668 21/05/20,03:38:46,11,10,1, 11.8,1,1, 8.745, 10437.984, 362.182, 52535.625 21/05/20,03:38:46,12,10,1, 11.8,1,1, 8.745, 10437.992, 362.182, 52535.607 21/05/20,03:38:46,13,10,1, 11.8,1,1, 8.745, 10437.995, 362.181, 52535.625 21/05/20,03:38:46,14,10,1, 11.8,1,1, 8.745, 10438.011, 362.195, 52535.614 21/05/20,03:38:46,15,10,1, 11.8,1,1, 8.745, 10437.992, 362.177, 52535.636 21/05/20,03:38:46,16,10,1, 11.8,1,1, 8.745, 10437.981, 362.174, 52535.574 21/05/20,03:38:46,17,10,1, 11.8,1,1, 8.745, 10437.975, 362.180, 52535.606 21/05/20,03:38:46,18,10,1, 11.8,1,1, 8.745, 10437.985, 362.166, 52535.643 21/05/20,03:38:46,19,10,1, 11.8,1,1, 8.745, 10437.956, 362.174, 52535.659 21/05/20,03:38:47,00,10,1, 11.9,1,1, 8.746, 10437.956, 362.174, 52535.659 21/05/20,03:38:47,01,10,1, 11.9,1,1, 8.746, 10437.958, 362.139, 52535.546 21/05/20,03:38:47,02,10,1, 11.9,1,1, 8.746, 10437.959, 362.133, 52535.581 21/05/20,03:38:47,03,10,1, 11.9,1,1, 8.746, 10437.951, 362.166, 52535.599 21/05/20,03:38:47,04,10,1, 11.9,1,1, 8.746, 10437.962, 362.156, 52535.630 21/05/20,03:38:47,05,10,1, 11.9,1,1, 8.746, 10437.968, 362.162, 52535.620 21/05/20,03:38:47,06,10,1, 11.9,1,1, 8.746, 10437.942, 362.143, 52535.573 21/05/20,03:38:47,07,10,1, 11.9,1,1, 8.746, 10437.951, 362.123, 52535.583 21/05/20,03:38:47,08,10,1, 11.9,1,1, 8.746, 10437.916, 362.163, 52535.630 21/05/20,03:38:47,09,10,1, 11.9,1,1, 8.746, 10437.946, 362.154, 52535.594 21/05/20,03:38:47,10,10,1, 11.9,1,1, 8.746, 10437.949, 362.168, 52535.650 21/05/20,03:38:47,11,10,1, 11.9,1,1, 8.746, 10437.936, 362.164, 52535.583 21/05/20,03:38:47,12,10,1, 11.9,1,1, 8.746, 10437.953, 362.165, 52535.632 21/05/20,03:38:47,13,10,1, 11.9,1,1, 8.746, 10437.917, 362.178, 52535.629 21/05/20,03:38:47,14,10,1, 11.9,1,1, 8.746, 10437.929, 362.188, 52535.625 21/05/20,03:38:47,15,10,1, 11.9,1,1, 8.746, 10437.939, 362.217, 52535.631 21/05/20,03:38:47,16,10,1, 11.9,1,1, 8.746, 10437.924, 362.184, 52535.618 21/05/20,03:38:47,17,10,1, 11.9,1,1, 8.746, 10437.944, 362.179, 52535.615 21/05/20,03:38:47,18,10,1, 11.9,1,1, 8.746, 10437.925, 362.176, 52535.605 21/05/20,03:38:47,19,10,1, 11.9,1,1, 8.746, 10437.910, 362.175, 52535.614 21/05/20,03:38:48,00,11,1, 11.8,1,1, 8.745, 10437.906, 362.175, 52535.614 21/05/20,03:38:48,01,11,1, 11.8,1,1, 8.745, 10437.927, 362.183, 52535.641 21/05/20,03:38:48,02,11,1, 11.8,1,1, 8.745, 10437.938, 362.194, 52535.642 21/05/20,03:38:48,03,11,1, 11.8,1,1, 8.745, 10437.924, 362.177, 52535.624 21/05/20,03:38:48,04,11,1, 11.8,1,1, 8.745, 10437.947, 362.173, 52535.630 21/05/20,03:38:48,05,11,1, 11.8,1,1, 8.745, 10437.920, 362.184, 52535.673 21/05/20,03:38:48,06,11,1, 11.8,1,1, 8.745, 10437.926, 362.185, 52535.604 21/05/20,03:38:48,07,11,1, 11.8,1,1, 8.745, 10437.918, 362.191, 52535.618 21/05/20,03:38:48,08,11,1, 11.8,1,1, 8.745, 10437.891, 362.182, 52535.627 21/05/20,03:38:48,09,11,1, 11.8,1,1, 8.745, 10437.920, 362.196, 52535.621 21/05/20,03:38:48,10,11,1, 11.8,1,1, 8.745, 10437.905, 362.204, 52535.630 21/05/20,03:38:48,11,11,1, 11.8,1,1, 8.745, 10437.904, 362.195, 52535.590 21/05/20,03:38:48,12,11,1, 11.8,1,1, 8.745, 10437.941, 362.207, 52535.597 21/05/20,03:38:48,13,11,1, 11.8,1,1, 8.745, 10437.937, 362.239, 52535.618 21/05/20,03:38:48,14,11,1, 11.8,1,1, 8.745, 10437.903, 362.221, 52535.618 21/05/20,03:38:48,15,11,1, 11.8,1,1, 8.745, 10437.939, 362.248, 52535.620 21/05/20,03:38:48,16,11,1, 11.8,1,1, 8.745, 10437.924, 362.277, 52535.600 21/05/20,03:38:48,17,11,1, 11.8,1,1, 8.745, 10437.913, 362.273, 52535.634 21/05/20,03:38:48,18,11,1, 11.8,1,1, 8.745, 10437.936, 362.235, 52535.616 21/05/20,03:38:48,19,11,1, 11.8,1,1, 8.745, 10437.929, 362.240, 52535.599 21/05/20,03:38:49,00,10,1, 11.9,1,1, 8.747, 10437.922, 362.240, 52535.599 21/05/20,03:38:49,01,10,1, 11.9,1,1, 8.747, 10437.918, 362.270, 52535.630 21/05/20,03:38:49,02,10,1, 11.9,1,1, 8.747, 10437.945, 362.268, 52535.647 21/05/20,03:38:49,03,10,1, 11.9,1,1, 8.747, 10437.938, 362.283, 52535.639 21/05/20,03:38:49,04,10,1, 11.9,1,1, 8.747, 10437.922, 362.274, 52535.652 21/05/20,03:38:49,05,10,1, 11.9,1,1, 8.747, 10437.929, 362.283, 52535.623 21/05/20,03:38:49,06,10,1, 11.9,1,1, 8.747, 10437.963, 362.305, 52535.650 21/05/20,03:38:49,07,10,1, 11.9,1,1, 8.747, 10437.939, 362.334, 52535.677 21/05/20,03:38:49,08,10,1, 11.9,1,1, 8.747, 10437.976, 362.322, 52535.611 21/05/20,03:38:49,09,10,1, 11.9,1,1, 8.747, 10437.984, 362.341, 52535.675 21/05/20,03:38:49,10,10,1, 11.9,1,1, 8.747, 10438.005, 362.346, 52535.651 21/05/20,03:38:49,11,10,1, 11.9,1,1, 8.747, 10437.984, 362.362, 52535.648 21/05/20,03:38:49,12,10,1, 11.9,1,1, 8.747, 10437.990, 362.362, 52535.640 21/05/20,03:38:49,13,10,1, 11.9,1,1, 8.747, 10438.001, 362.399, 52535.658 21/05/20,03:38:49,14,10,1, 11.9,1,1, 8.747, 10438.007, 362.415, 52535.622 21/05/20,03:38:49,15,10,1, 11.9,1,1, 8.747, 10438.013, 362.405, 52535.649 21/05/20,03:38:49,16,10,1, 11.9,1,1, 8.747, 10438.022, 362.405, 52535.639 21/05/20,03:38:49,17,10,1, 11.9,1,1, 8.747, 10438.005, 362.433, 52535.597 21/05/20,03:38:49,18,10,1, 11.9,1,1, 8.747, 10438.020, 362.457, 52535.659 21/05/20,03:38:49,19,10,1, 11.9,1,1, 8.747, 10438.014, 362.477, 52535.630 21/05/20,03:38:50,00,10,1, 11.9,1,1, 8.744, 10438.006, 362.477, 52535.630 21/05/20,03:38:50,01,10,1, 11.9,1,1, 8.744, 10438.031, 362.495, 52535.649 21/05/20,03:38:50,02,10,1, 11.9,1,1, 8.744, 10438.061, 362.505, 52535.650 21/05/20,03:38:50,03,10,1, 11.9,1,1, 8.744, 10438.057, 362.506, 52535.653 21/05/20,03:38:50,04,10,1, 11.9,1,1, 8.744, 10438.060, 362.542, 52535.655 21/05/20,03:38:50,05,10,1, 11.9,1,1, 8.744, 10438.054, 362.539, 52535.689 21/05/20,03:38:50,06,10,1, 11.9,1,1, 8.744, 10438.094, 362.574, 52535.654 21/05/20,03:38:50,07,10,1, 11.9,1,1, 8.744, 10438.057, 362.573, 52535.639 21/05/20,03:38:50,08,10,1, 11.9,1,1, 8.744, 10438.080, 362.600, 52535.630 21/05/20,03:38:50,09,10,1, 11.9,1,1, 8.744, 10438.104, 362.638, 52535.696 21/05/20,03:38:50,10,10,1, 11.9,1,1, 8.744, 10438.118, 362.653, 52535.691 21/05/20,03:38:50,11,10,1, 11.9,1,1, 8.744, 10438.122, 362.631, 52535.653 21/05/20,03:38:50,12,10,1, 11.9,1,1, 8.744, 10438.120, 362.662, 52535.691 21/05/20,03:38:50,13,10,1, 11.9,1,1, 8.744, 10438.118, 362.660, 52535.674 21/05/20,03:38:50,14,10,1, 11.9,1,1, 8.744, 10438.099, 362.732, 52535.776 21/05/20,03:38:50,15,10,1, 11.9,1,1, 8.744, 10438.167, 362.732, 52535.595 21/05/20,03:38:50,16,10,1, 11.9,1,1, 8.744, 10438.144, 362.715, 52535.652 21/05/20,03:38:50,17,10,1, 11.9,1,1, 8.744, 10438.156, 362.741, 52535.640 21/05/20,03:38:50,18,10,1, 11.9,1,1, 8.744, 10438.155, 362.775, 52535.672 21/05/20,03:38:50,19,10,1, 11.9,1,1, 8.744, 10438.179, 362.805, 52535.668 21/05/20,03:38:51,00,10,1, 11.8,1,1, 8.743, 10438.173, 362.805, 52535.668 21/05/20,03:38:51,01,10,1, 11.8,1,1, 8.743, 10438.160, 362.836, 52535.716 21/05/20,03:38:51,02,10,1, 11.8,1,1, 8.743, 10438.173, 362.881, 52535.703 21/05/20,03:38:51,03,10,1, 11.8,1,1, 8.743, 10438.220, 362.861, 52535.701 21/05/20,03:38:51,04,10,1, 11.8,1,1, 8.743, 10438.198, 362.903, 52535.771 21/05/20,03:38:51,05,10,1, 11.8,1,1, 8.743, 10438.209, 362.933, 52535.703 21/05/20,03:38:51,06,10,1, 11.8,1,1, 8.743, 10438.238, 362.918, 52535.772 21/05/20,03:38:51,07,10,1, 11.8,1,1, 8.743, 10438.226, 362.962, 52535.723 21/05/20,03:38:51,08,10,1, 11.8,1,1, 8.743, 10438.257, 362.981, 52535.776 21/05/20,03:38:51,09,10,1, 11.8,1,1, 8.743, 10438.237, 362.990, 52535.713 21/05/20,03:38:51,10,10,1, 11.8,1,1, 8.743, 10438.235, 363.007, 52535.753 21/05/20,03:38:51,11,10,1, 11.8,1,1, 8.743, 10438.252, 363.002, 52535.725 21/05/20,03:38:51,12,10,1, 11.8,1,1, 8.743, 10438.258, 363.026, 52535.756 21/05/20,03:38:51,13,10,1, 11.8,1,1, 8.743, 10438.262, 363.018, 52535.779 21/05/20,03:38:51,14,10,1, 11.8,1,1, 8.743, 10438.263, 363.055, 52535.753 21/05/20,03:38:51,15,10,1, 11.8,1,1, 8.743, 10438.257, 363.058, 52535.765 21/05/20,03:38:51,16,10,1, 11.8,1,1, 8.743, 10438.289, 363.094, 52535.779 21/05/20,03:38:51,17,10,1, 11.8,1,1, 8.743, 10438.276, 363.122, 52535.779 21/05/20,03:38:51,18,10,1, 11.8,1,1, 8.743, 10438.271, 363.117, 52535.786 21/05/20,03:38:51,19,10,1, 11.8,1,1, 8.743, 10438.300, 363.128, 52535.786 21/05/20,03:38:52,00,10,1, 11.8,1,1, 8.744, 10438.298, 363.128, 52535.786 21/05/20,03:38:52,01,10,1, 11.8,1,1, 8.744, 10438.320, 363.196, 52535.784 21/05/20,03:38:52,02,10,1, 11.8,1,1, 8.744, 10438.310, 363.189, 52535.777 21/05/20,03:38:52,03,10,1, 11.8,1,1, 8.744, 10438.313, 363.204, 52535.782 21/05/20,03:38:52,04,10,1, 11.8,1,1, 8.744, 10438.305, 363.202, 52535.792 21/05/20,03:38:52,05,10,1, 11.8,1,1, 8.744, 10438.325, 363.244, 52535.853 21/05/20,03:38:52,06,10,1, 11.8,1,1, 8.744, 10438.343, 363.254, 52535.785 21/05/20,03:38:52,07,10,1, 11.8,1,1, 8.744, 10438.330, 363.274, 52535.787 21/05/20,03:38:52,08,10,1, 11.8,1,1, 8.744, 10438.324, 363.294, 52535.830 21/05/20,03:38:52,09,10,1, 11.8,1,1, 8.744, 10438.345, 363.312, 52535.833 21/05/20,03:38:52,10,10,1, 11.8,1,1, 8.744, 10438.340, 363.305, 52535.846 21/05/20,03:38:52,11,10,1, 11.8,1,1, 8.744, 10438.329, 363.334, 52535.824 21/05/20,03:38:52,12,10,1, 11.8,1,1, 8.744, 10438.325, 363.346, 52535.869 21/05/20,03:38:52,13,10,1, 11.8,1,1, 8.744, 10438.360, 363.360, 52535.859 21/05/20,03:38:52,14,10,1, 11.8,1,1, 8.744, 10438.355, 363.373, 52535.884 21/05/20,03:38:52,15,10,1, 11.8,1,1, 8.744, 10438.315, 363.362, 52535.829 21/05/20,03:38:52,16,10,1, 11.8,1,1, 8.744, 10438.348, 363.416, 52535.837 21/05/20,03:38:52,17,10,1, 11.8,1,1, 8.744, 10438.365, 363.399, 52535.868 21/05/20,03:38:52,18,10,1, 11.8,1,1, 8.744, 10438.324, 363.453, 52535.986 21/05/20,03:38:52,19,10,1, 11.8,1,1, 8.744, 10438.397, 363.451, 52535.790 21/05/20,03:38:53,00,10,1, 11.9,1,1, 8.743, 10438.390, 363.451, 52535.790 21/05/20,03:38:53,01,10,1, 11.9,1,1, 8.743, 10438.377, 363.459, 52535.827 21/05/20,03:38:53,02,10,1, 11.9,1,1, 8.743, 10438.360, 363.480, 52535.869 21/05/20,03:38:53,03,10,1, 11.9,1,1, 8.743, 10438.356, 363.492, 52535.888 21/05/20,03:38:53,04,10,1, 11.9,1,1, 8.743, 10438.352, 363.550, 52535.906 21/05/20,03:38:53,05,10,1, 11.9,1,1, 8.743, 10438.353, 363.511, 52535.881 21/05/20,03:38:53,06,10,1, 11.9,1,1, 8.743, 10438.347, 363.550, 52535.896 21/05/20,03:38:53,07,10,1, 11.9,1,1, 8.743, 10438.355, 363.564, 52535.882 21/05/20,03:38:53,08,10,1, 11.9,1,1, 8.743, 10438.368, 363.565, 52535.929 21/05/20,03:38:53,09,10,1, 11.9,1,1, 8.743, 10438.361, 363.584, 52535.858 21/05/20,03:38:53,10,10,1, 11.9,1,1, 8.743, 10438.362, 363.577, 52535.888 21/05/20,03:38:53,11,10,1, 11.9,1,1, 8.743, 10438.379, 363.610, 52535.892 21/05/20,03:38:53,12,10,1, 11.9,1,1, 8.743, 10438.378, 363.599, 52535.896 21/05/20,03:38:53,13,10,1, 11.9,1,1, 8.743, 10438.341, 363.620, 52535.926 21/05/20,03:38:53,14,10,1, 11.9,1,1, 8.743, 10438.380, 363.644, 52535.938 21/05/20,03:38:53,15,10,1, 11.9,1,1, 8.743, 10438.369, 363.661, 52535.945 21/05/20,03:38:53,16,10,1, 11.9,1,1, 8.743, 10438.349, 363.642, 52535.921 21/05/20,03:38:53,17,10,1, 11.9,1,1, 8.743, 10438.360, 363.669, 52535.916 21/05/20,03:38:53,18,10,1, 11.9,1,1, 8.743, 10438.381, 363.678, 52535.897 21/05/20,03:38:53,19,10,1, 11.9,1,1, 8.743, 10438.349, 363.706, 52535.923 21/05/20,03:38:54,00,10,1, 11.8,1,1, 8.743, 10438.348, 363.706, 52535.923 21/05/20,03:38:54,01,10,1, 11.8,1,1, 8.743, 10438.364, 363.715, 52535.942 21/05/20,03:38:54,02,10,1, 11.8,1,1, 8.743, 10438.360, 363.711, 52535.932 21/05/20,03:38:54,03,10,1, 11.8,1,1, 8.743, 10438.338, 363.707, 52535.945 21/05/20,03:38:54,04,10,1, 11.8,1,1, 8.743, 10438.336, 363.709, 52535.892 21/05/20,03:38:54,05,10,1, 11.8,1,1, 8.743, 10438.352, 363.752, 52535.991 21/05/20,03:38:54,06,10,1, 11.8,1,1, 8.743, 10438.351, 363.741, 52535.966 21/05/20,03:38:54,07,10,1, 11.8,1,1, 8.743, 10438.329, 363.746, 52535.947 21/05/20,03:38:54,08,10,1, 11.8,1,1, 8.743, 10438.343, 363.771, 52535.975 21/05/20,03:38:54,09,10,1, 11.8,1,1, 8.743, 10438.350, 363.754, 52535.966 21/05/20,03:38:54,10,10,1, 11.8,1,1, 8.743, 10438.328, 363.784, 52535.959 21/05/20,03:38:54,11,10,1, 11.8,1,1, 8.743, 10438.334, 363.793, 52535.973 21/05/20,03:38:54,12,10,1, 11.8,1,1, 8.743, 10438.318, 363.788, 52535.929 21/05/20,03:38:54,13,10,1, 11.8,1,1, 8.743, 10438.343, 363.779, 52535.978 21/05/20,03:38:54,14,10,1, 11.8,1,1, 8.743, 10438.338, 363.804, 52535.950 21/05/20,03:38:54,15,10,1, 11.8,1,1, 8.743, 10438.318, 363.820, 52535.998 21/05/20,03:38:54,16,10,1, 11.8,1,1, 8.743, 10438.318, 363.841, 52535.978 21/05/20,03:38:54,17,10,1, 11.8,1,1, 8.743, 10438.312, 363.808, 52535.975 21/05/20,03:38:54,18,10,1, 11.8,1,1, 8.743, 10438.324, 363.835, 52535.977 21/05/20,03:38:54,19,10,1, 11.8,1,1, 8.743, 10438.351, 363.824, 52536.001 21/05/20,03:38:55,00,12,1, 11.9,1,1, 8.743, 10438.348, 363.824, 52536.001 21/05/20,03:38:55,01,12,1, 11.9,1,1, 8.743, 10438.346, 363.833, 52536.000 21/05/20,03:38:55,02,12,1, 11.9,1,1, 8.743, 10438.337, 363.862, 52536.011 21/05/20,03:38:55,03,12,1, 11.9,1,1, 8.743, 10438.312, 363.842, 52535.982 21/05/20,03:38:55,04,12,1, 11.9,1,1, 8.743, 10438.322, 363.828, 52535.986 21/05/20,03:38:55,05,12,1, 11.9,1,1, 8.743, 10438.317, 363.856, 52535.986 21/05/20,03:38:55,06,12,1, 11.9,1,1, 8.743, 10438.316, 363.869, 52535.987 21/05/20,03:38:55,07,12,1, 11.9,1,1, 8.743, 10438.330, 363.896, 52536.044 21/05/20,03:38:55,08,12,1, 11.9,1,1, 8.743, 10438.326, 363.872, 52535.995 21/05/20,03:38:55,09,12,1, 11.9,1,1, 8.743, 10438.306, 363.878, 52536.013 21/05/20,03:38:55,10,12,1, 11.9,1,1, 8.743, 10438.312, 363.884, 52536.045 21/05/20,03:38:55,11,12,1, 11.9,1,1, 8.743, 10438.310, 363.894, 52536.024 21/05/20,03:38:55,12,12,1, 11.9,1,1, 8.743, 10438.321, 363.896, 52536.017 21/05/20,03:38:55,13,12,1, 11.9,1,1, 8.743, 10438.328, 363.919, 52536.019 21/05/20,03:38:55,14,12,1, 11.9,1,1, 8.743, 10438.332, 363.888, 52535.981 21/05/20,03:38:55,15,12,1, 11.9,1,1, 8.743, 10438.324, 363.892, 52536.005 21/05/20,03:38:55,16,12,1, 11.9,1,1, 8.743, 10438.323, 363.900, 52536.015 21/05/20,03:38:55,17,12,1, 11.9,1,1, 8.743, 10438.301, 363.904, 52535.990 21/05/20,03:38:55,18,12,1, 11.9,1,1, 8.743, 10438.304, 363.925, 52536.023 21/05/20,03:38:55,19,12,1, 11.9,1,1, 8.743, 10438.314, 363.942, 52536.001 21/05/20,03:38:56,00,11,1, 11.9,1,1, 8.738, 10438.306, 363.942, 52536.001 21/05/20,03:38:56,01,11,1, 11.9,1,1, 8.738, 10438.293, 363.971, 52536.054 21/05/20,03:38:56,02,11,1, 11.9,1,1, 8.738, 10438.309, 363.967, 52536.040 21/05/20,03:38:56,03,11,1, 11.9,1,1, 8.738, 10438.322, 363.977, 52536.023 21/05/20,03:38:56,04,11,1, 11.9,1,1, 8.738, 10438.360, 363.969, 52536.000 21/05/20,03:38:56,05,11,1, 11.9,1,1, 8.738, 10438.329, 363.943, 52536.005 21/05/20,03:38:56,06,11,1, 11.9,1,1, 8.738, 10438.347, 363.965, 52535.945 21/05/20,03:38:56,07,11,1, 11.9,1,1, 8.738, 10438.349, 363.983, 52536.003 21/05/20,03:38:56,08,11,1, 11.9,1,1, 8.738, 10438.335, 363.985, 52536.029 21/05/20,03:38:56,09,11,1, 11.9,1,1, 8.738, 10438.348, 363.999, 52536.012 21/05/20,03:38:56,10,11,1, 11.9,1,1, 8.738, 10438.335, 364.004, 52536.043 21/05/20,03:38:56,11,11,1, 11.9,1,1, 8.738, 10438.319, 364.025, 52536.040 21/05/20,03:38:56,12,11,1, 11.9,1,1, 8.738, 10438.366, 364.027, 52536.067 21/05/20,03:38:56,13,11,1, 11.9,1,1, 8.738, 10438.339, 364.032, 52536.072 21/05/20,03:38:56,14,11,1, 11.9,1,1, 8.738, 10438.345, 364.047, 52536.054 21/05/20,03:38:56,15,11,1, 11.9,1,1, 8.738, 10438.370, 364.032, 52535.995 21/05/20,03:38:56,16,11,1, 11.9,1,1, 8.738, 10438.361, 364.057, 52536.023 21/05/20,03:38:56,17,11,1, 11.9,1,1, 8.738, 10438.358, 364.054, 52536.040 21/05/20,03:38:56,18,11,1, 11.9,1,1, 8.738, 10438.377, 364.098, 52536.063 21/05/20,03:38:56,19,11,1, 11.9,1,1, 8.738, 10438.370, 364.087, 52536.077 21/05/20,03:38:57,00,11,1, 11.9,1,1, 8.743, 10438.365, 364.087, 52536.077 21/05/20,03:38:57,01,11,1, 11.9,1,1, 8.743, 10438.384, 364.102, 52536.042 21/05/20,03:38:57,02,11,1, 11.9,1,1, 8.743, 10438.400, 364.112, 52536.053 21/05/20,03:38:57,03,11,1, 11.9,1,1, 8.743, 10438.388, 364.128, 52536.048 21/05/20,03:38:57,04,11,1, 11.9,1,1, 8.743, 10438.389, 364.145, 52536.034 21/05/20,03:38:57,05,11,1, 11.9,1,1, 8.743, 10438.424, 364.123, 52535.875 21/05/20,03:38:57,06,11,1, 11.9,1,1, 8.743, 10438.413, 364.121, 52536.061 21/05/20,03:38:57,07,11,1, 11.9,1,1, 8.743, 10438.423, 364.149, 52536.041 21/05/20,03:38:57,08,11,1, 11.9,1,1, 8.743, 10438.413, 364.150, 52536.053 21/05/20,03:38:57,09,11,1, 11.9,1,1, 8.743, 10438.416, 364.203, 52536.102 21/05/20,03:38:57,10,11,1, 11.9,1,1, 8.743, 10438.392, 364.185, 52536.094 21/05/20,03:38:57,11,11,1, 11.9,1,1, 8.743, 10438.430, 364.183, 52536.082 21/05/20,03:38:57,12,11,1, 11.9,1,1, 8.743, 10438.426, 364.195, 52536.025 21/05/20,03:38:57,13,11,1, 11.9,1,1, 8.743, 10438.412, 364.191, 52536.045 21/05/20,03:38:57,14,11,1, 11.9,1,1, 8.743, 10438.435, 364.238, 52536.079 21/05/20,03:38:57,15,11,1, 11.9,1,1, 8.743, 10438.441, 364.258, 52536.036 21/05/20,03:38:57,16,11,1, 11.9,1,1, 8.743, 10438.437, 364.245, 52536.046 21/05/20,03:38:57,17,11,1, 11.9,1,1, 8.743, 10438.469, 364.263, 52536.092 21/05/20,03:38:57,18,11,1, 11.9,1,1, 8.743, 10438.475, 364.272, 52536.098 21/05/20,03:38:57,19,11,1, 11.9,1,1, 8.743, 10438.468, 364.315, 52536.118 21/05/20,03:38:58,00,11,1, 11.8,1,1, 8.741, 10438.465, 364.315, 52536.118 21/05/20,03:38:58,01,11,1, 11.8,1,1, 8.741, 10438.460, 364.310, 52536.126 21/05/20,03:38:58,02,11,1, 11.8,1,1, 8.741, 10438.488, 364.326, 52536.116 21/05/20,03:38:58,03,11,1, 11.8,1,1, 8.741, 10438.463, 364.344, 52536.120 21/05/20,03:38:58,04,11,1, 11.8,1,1, 8.741, 10438.470, 364.353, 52536.105 21/05/20,03:38:58,05,11,1, 11.8,1,1, 8.741, 10438.483, 364.368, 52536.163 21/05/20,03:38:58,06,11,1, 11.8,1,1, 8.741, 10438.491, 364.414, 52536.103 21/05/20,03:38:58,07,11,1, 11.8,1,1, 8.741, 10438.503, 364.428, 52536.100 21/05/20,03:38:58,08,11,1, 11.8,1,1, 8.741, 10438.517, 364.423, 52536.227 21/05/20,03:38:58,09,11,1, 11.8,1,1, 8.741, 10438.481, 364.448, 52536.124 21/05/20,03:38:58,10,11,1, 11.8,1,1, 8.741, 10438.511, 364.478, 52536.208 21/05/20,03:38:58,11,11,1, 11.8,1,1, 8.741, 10438.503, 364.486, 52536.141 21/05/20,03:38:58,12,11,1, 11.8,1,1, 8.741, 10438.530, 364.500, 52536.150 21/05/20,03:38:58,13,11,1, 11.8,1,1, 8.741, 10438.530, 364.509, 52536.162 21/05/20,03:38:58,14,11,1, 11.8,1,1, 8.741, 10438.562, 364.524, 52536.148 21/05/20,03:38:58,15,11,1, 11.8,1,1, 8.741, 10438.540, 364.527, 52536.174 21/05/20,03:38:58,16,11,1, 11.8,1,1, 8.741, 10438.582, 364.559, 52536.237 21/05/20,03:38:58,17,11,1, 11.8,1,1, 8.741, 10438.559, 364.547, 52536.219 21/05/20,03:38:58,18,11,1, 11.8,1,1, 8.741, 10438.578, 364.551, 52536.181 21/05/20,03:38:58,19,11,1, 11.8,1,1, 8.741, 10438.608, 364.563, 52536.198 21/05/20,03:38:59,00,11,1, 11.9,1,1, 8.743, 10438.607, 364.563, 52536.198 21/05/20,03:38:59,01,11,1, 11.9,1,1, 8.743, 10438.597, 364.637, 52536.218 21/05/20,03:38:59,02,11,1, 11.9,1,1, 8.743, 10438.600, 364.625, 52536.235 21/05/20,03:38:59,03,11,1, 11.9,1,1, 8.743, 10438.600, 364.643, 52536.219 21/05/20,03:38:59,04,11,1, 11.9,1,1, 8.743, 10438.634, 364.637, 52536.216 21/05/20,03:38:59,05,11,1, 11.9,1,1, 8.743, 10438.630, 364.663, 52536.216 21/05/20,03:38:59,06,11,1, 11.9,1,1, 8.743, 10438.635, 364.686, 52536.265 21/05/20,03:38:59,07,11,1, 11.9,1,1, 8.743, 10438.647, 364.718, 52536.238 21/05/20,03:38:59,08,11,1, 11.9,1,1, 8.743, 10438.666, 364.739, 52536.215 21/05/20,03:38:59,09,11,1, 11.9,1,1, 8.743, 10438.662, 364.747, 52536.205 21/05/20,03:38:59,10,11,1, 11.9,1,1, 8.743, 10438.645, 364.755, 52536.238 21/05/20,03:38:59,11,11,1, 11.9,1,1, 8.743, 10438.678, 364.810, 52536.246 21/05/20,03:38:59,12,11,1, 11.9,1,1, 8.743, 10438.689, 364.798, 52536.216 21/05/20,03:38:59,13,11,1, 11.9,1,1, 8.743, 10438.695, 364.809, 52536.259 21/05/20,03:38:59,14,11,1, 11.9,1,1, 8.743, 10438.705, 364.852, 52536.244 21/05/20,03:38:59,15,11,1, 11.9,1,1, 8.743, 10438.705, 364.854, 52536.190 21/05/20,03:38:59,16,11,1, 11.9,1,1, 8.743, 10438.706, 364.878, 52536.239 21/05/20,03:38:59,17,11,1, 11.9,1,1, 8.743, 10438.730, 364.898, 52536.253 21/05/20,03:38:59,18,11,1, 11.9,1,1, 8.743, 10438.726, 364.902, 52536.248 21/05/20,03:38:59,19,11,1, 11.9,1,1, 8.743, 10438.719, 364.904, 52536.236 21/05/20,03:39:00,00,11,1, 11.9,1,1, 8.743, 10438.715, 364.904, 52536.236 21/05/20,03:39:00,01,11,1, 11.9,1,1, 8.743, 10438.732, 364.955, 52536.255 21/05/20,03:39:00,02,11,1, 11.9,1,1, 8.743, 10438.767, 364.953, 52536.246 21/05/20,03:39:00,03,11,1, 11.9,1,1, 8.743, 10438.775, 364.974, 52536.259 21/05/20,03:39:00,04,11,1, 11.9,1,1, 8.743, 10438.767, 364.982, 52536.235 21/05/20,03:39:00,05,11,1, 11.9,1,1, 8.743, 10438.782, 364.974, 52536.257 21/05/20,03:39:00,06,11,1, 11.9,1,1, 8.743, 10438.768, 364.995, 52536.232 21/05/20,03:39:00,07,11,1, 11.9,1,1, 8.743, 10438.801, 365.024, 52536.274 21/05/20,03:39:00,08,11,1, 11.9,1,1, 8.743, 10438.768, 365.033, 52536.286 21/05/20,03:39:00,09,11,1, 11.9,1,1, 8.743, 10438.804, 365.042, 52536.307 21/05/20,03:39:00,10,11,1, 11.9,1,1, 8.743, 10438.799, 365.081, 52536.289 21/05/20,03:39:00,11,11,1, 11.9,1,1, 8.743, 10438.798, 365.106, 52536.316 21/05/20,03:39:00,12,11,1, 11.9,1,1, 8.743, 10438.808, 365.091, 52536.128 21/05/20,03:39:00,13,11,1, 11.9,1,1, 8.743, 10438.791, 365.140, 52536.288 21/05/20,03:39:00,14,11,1, 11.9,1,1, 8.743, 10438.790, 365.138, 52536.322 21/05/20,03:39:00,15,11,1, 11.9,1,1, 8.743, 10438.802, 365.143, 52536.321 21/05/20,03:39:00,16,11,1, 11.9,1,1, 8.743, 10438.834, 365.176, 52536.280 21/05/20,03:39:00,17,11,1, 11.9,1,1, 8.743, 10438.808, 365.172, 52536.330 21/05/20,03:39:00,18,11,1, 11.9,1,1, 8.743, 10438.850, 365.184, 52536.313 21/05/20,03:39:00,19,11,1, 11.9,1,1, 8.743, 10438.837, 365.195, 52536.322 21/05/20,03:39:01,00,11,1, 11.9,1,1, 8.745, 10438.832, 365.195, 52536.322 21/05/20,03:39:01,01,11,1, 11.9,1,1, 8.745, 10438.854, 365.245, 52536.329 21/05/20,03:39:01,02,11,1, 11.9,1,1, 8.745, 10438.864, 365.251, 52536.322 21/05/20,03:39:01,03,11,1, 11.9,1,1, 8.745, 10438.846, 365.270, 52536.318 21/05/20,03:39:01,04,11,1, 11.9,1,1, 8.745, 10438.874, 365.250, 52536.321 21/05/20,03:39:01,05,11,1, 11.9,1,1, 8.745, 10438.858, 365.265, 52536.315 21/05/20,03:39:01,06,11,1, 11.9,1,1, 8.745, 10438.861, 365.291, 52536.345 21/05/20,03:39:01,07,11,1, 11.9,1,1, 8.745, 10438.888, 365.325, 52536.327 21/05/20,03:39:01,08,11,1, 11.9,1,1, 8.745, 10438.888, 365.334, 52536.350 21/05/20,03:39:01,09,11,1, 11.9,1,1, 8.745, 10438.898, 365.336, 52536.345 21/05/20,03:39:01,10,11,1, 11.9,1,1, 8.745, 10438.895, 365.339, 52536.356 21/05/20,03:39:01,11,11,1, 11.9,1,1, 8.745, 10438.909, 365.330, 52536.379 21/05/20,03:39:01,12,11,1, 11.9,1,1, 8.745, 10438.907, 365.368, 52536.338 21/05/20,03:39:01,13,11,1, 11.9,1,1, 8.745, 10438.903, 365.388, 52536.344 21/05/20,03:39:01,14,11,1, 11.9,1,1, 8.745, 10438.914, 365.382, 52536.377 21/05/20,03:39:01,15,11,1, 11.9,1,1, 8.745, 10438.923, 365.406, 52536.390 21/05/20,03:39:01,16,11,1, 11.9,1,1, 8.745, 10438.929, 365.439, 52536.363 21/05/20,03:39:01,17,11,1, 11.9,1,1, 8.745, 10438.930, 365.425, 52536.351 21/05/20,03:39:01,18,11,1, 11.9,1,1, 8.745, 10438.918, 365.447, 52536.373 21/05/20,03:39:01,19,11,1, 11.9,1,1, 8.745, 10438.957, 365.445, 52536.357 21/05/20,03:39:02,00,11,1, 11.8,1,1, 8.744, 10438.949, 365.445, 52536.357 21/05/20,03:39:02,01,11,1, 11.8,1,1, 8.744, 10438.953, 365.473, 52536.355 21/05/20,03:39:02,02,11,1, 11.8,1,1, 8.744, 10438.964, 365.450, 52536.316 21/05/20,03:39:02,03,11,1, 11.8,1,1, 8.744, 10438.961, 365.491, 52536.377 21/05/20,03:39:02,04,11,1, 11.8,1,1, 8.744, 10438.983, 365.491, 52536.335 21/05/20,03:39:02,05,11,1, 11.8,1,1, 8.744, 10438.961, 365.507, 52536.372 21/05/20,03:39:02,06,11,1, 11.8,1,1, 8.744, 10438.969, 365.490, 52536.389 21/05/20,03:39:02,07,11,1, 11.8,1,1, 8.744, 10438.969, 365.502, 52536.326 21/05/20,03:39:02,08,11,1, 11.8,1,1, 8.744, 10438.961, 365.516, 52536.385 21/05/20,03:39:02,09,11,1, 11.8,1,1, 8.744, 10438.990, 365.521, 52536.368 21/05/20,03:39:02,10,11,1, 11.8,1,1, 8.744, 10438.999, 365.529, 52536.369 21/05/20,03:39:02,11,11,1, 11.8,1,1, 8.744, 10438.978, 365.535, 52536.387 21/05/20,03:39:02,12,11,1, 11.8,1,1, 8.744, 10439.000, 365.547, 52536.354 21/05/20,03:39:02,13,11,1, 11.8,1,1, 8.744, 10438.997, 365.549, 52536.395 21/05/20,03:39:02,14,11,1, 11.8,1,1, 8.744, 10439.002, 365.530, 52536.361 21/05/20,03:39:02,15,11,1, 11.8,1,1, 8.744, 10438.984, 365.565, 52536.336 21/05/20,03:39:02,16,11,1, 11.8,1,1, 8.744, 10438.996, 365.558, 52536.378 21/05/20,03:39:02,17,11,1, 11.8,1,1, 8.744, 10439.001, 365.546, 52536.351 21/05/20,03:39:02,18,11,1, 11.8,1,1, 8.744, 10439.014, 365.570, 52536.393 21/05/20,03:39:02,19,11,1, 11.8,1,1, 8.744, 10438.997, 365.609, 52536.382 21/05/20,03:39:03,00,11,1, 11.9,1,1, 8.741, 10438.991, 365.609, 52536.382 21/05/20,03:39:03,01,11,1, 11.9,1,1, 8.741, 10439.011, 365.607, 52536.373 21/05/20,03:39:03,02,11,1, 11.9,1,1, 8.741, 10439.017, 365.632, 52536.371 21/05/20,03:39:03,03,11,1, 11.9,1,1, 8.741, 10439.001, 365.619, 52536.377 21/05/20,03:39:03,04,11,1, 11.9,1,1, 8.741, 10438.977, 365.612, 52536.267 21/05/20,03:39:03,05,11,1, 11.9,1,1, 8.741, 10439.054, 365.645, 52536.397 21/05/20,03:39:03,06,11,1, 11.9,1,1, 8.741, 10439.010, 365.640, 52536.365 21/05/20,03:39:03,07,11,1, 11.9,1,1, 8.741, 10439.042, 365.652, 52536.399 21/05/20,03:39:03,08,11,1, 11.9,1,1, 8.741, 10439.034, 365.653, 52536.433 21/05/20,03:39:03,09,11,1, 11.9,1,1, 8.741, 10439.052, 365.672, 52536.432 21/05/20,03:39:03,10,11,1, 11.9,1,1, 8.741, 10439.046, 365.674, 52536.445 21/05/20,03:39:03,11,11,1, 11.9,1,1, 8.741, 10439.020, 365.684, 52536.420 21/05/20,03:39:03,12,11,1, 11.9,1,1, 8.741, 10439.018, 365.705, 52536.532 21/05/20,03:39:03,13,11,1, 11.9,1,1, 8.741, 10439.098, 365.675, 52536.316 21/05/20,03:39:03,14,11,1, 11.9,1,1, 8.741, 10439.050, 365.707, 52536.411 21/05/20,03:39:03,15,11,1, 11.9,1,1, 8.741, 10439.042, 365.719, 52536.428 21/05/20,03:39:03,16,11,1, 11.9,1,1, 8.741, 10439.031, 365.718, 52536.425 21/05/20,03:39:03,17,11,1, 11.9,1,1, 8.741, 10439.031, 365.732, 52536.388 21/05/20,03:39:03,18,11,1, 11.9,1,1, 8.741, 10439.028, 365.703, 52536.418 21/05/20,03:39:03,19,11,1, 11.9,1,1, 8.741, 10439.011, 365.735, 52536.417 21/05/20,03:39:04,00,12,1, 11.9,1,1, 8.744, 10439.007, 365.735, 52536.417 21/05/20,03:39:04,01,12,1, 11.9,1,1, 8.744, 10439.058, 365.756, 52536.493 21/05/20,03:39:04,02,12,1, 11.9,1,1, 8.744, 10439.036, 365.724, 52536.468 21/05/20,03:39:04,03,12,1, 11.9,1,1, 8.744, 10439.040, 365.773, 52536.409 21/05/20,03:39:04,04,12,1, 11.9,1,1, 8.744, 10439.064, 365.738, 52536.404 21/05/20,03:39:04,05,12,1, 11.9,1,1, 8.744, 10439.043, 365.760, 52536.449 21/05/20,03:39:04,06,12,1, 11.9,1,1, 8.744, 10439.051, 365.782, 52536.420 21/05/20,03:39:04,07,12,1, 11.9,1,1, 8.744, 10439.034, 365.793, 52536.433 21/05/20,03:39:04,08,12,1, 11.9,1,1, 8.744, 10439.048, 365.789, 52536.432 21/05/20,03:39:04,09,12,1, 11.9,1,1, 8.744, 10439.033, 365.793, 52536.487 21/05/20,03:39:04,10,12,1, 11.9,1,1, 8.744, 10439.042, 365.790, 52536.472 21/05/20,03:39:04,11,12,1, 11.9,1,1, 8.744, 10439.037, 365.814, 52536.449 21/05/20,03:39:04,12,12,1, 11.9,1,1, 8.744, 10439.046, 365.824, 52536.437 21/05/20,03:39:04,13,12,1, 11.9,1,1, 8.744, 10439.058, 365.832, 52536.468 21/05/20,03:39:04,14,12,1, 11.9,1,1, 8.744, 10439.042, 365.837, 52536.461 21/05/20,03:39:04,15,12,1, 11.9,1,1, 8.744, 10439.051, 365.850, 52536.501 21/05/20,03:39:04,16,12,1, 11.9,1,1, 8.744, 10439.064, 365.847, 52536.497 21/05/20,03:39:04,17,12,1, 11.9,1,1, 8.744, 10439.056, 365.834, 52536.475 21/05/20,03:39:04,18,12,1, 11.9,1,1, 8.744, 10439.049, 365.867, 52536.488 21/05/20,03:39:04,19,12,1, 11.9,1,1, 8.744, 10439.054, 365.855, 52536.487 21/05/20,03:39:05,00,11,1, 11.8,1,1, 8.742, 10439.049, 365.855, 52536.487 21/05/20,03:39:05,01,11,1, 11.8,1,1, 8.742, 10439.030, 365.866, 52536.467 21/05/20,03:39:05,02,11,1, 11.8,1,1, 8.742, 10439.062, 365.875, 52536.466 21/05/20,03:39:05,03,11,1, 11.8,1,1, 8.742, 10439.040, 365.885, 52536.483 21/05/20,03:39:05,04,11,1, 11.8,1,1, 8.742, 10439.032, 365.902, 52536.467 21/05/20,03:39:05,05,11,1, 11.8,1,1, 8.742, 10439.046, 365.894, 52536.503 21/05/20,03:39:05,06,11,1, 11.8,1,1, 8.742, 10439.044, 365.883, 52536.486 21/05/20,03:39:05,07,11,1, 11.8,1,1, 8.742, 10439.025, 365.904, 52536.485 21/05/20,03:39:05,08,11,1, 11.8,1,1, 8.742, 10439.030, 365.921, 52536.466 21/05/20,03:39:05,09,11,1, 11.8,1,1, 8.742, 10439.021, 365.957, 52536.469 21/05/20,03:39:05,10,11,1, 11.8,1,1, 8.742, 10439.009, 365.957, 52536.495 21/05/20,03:39:05,11,11,1, 11.8,1,1, 8.742, 10439.006, 365.924, 52536.480 21/05/20,03:39:05,12,11,1, 11.8,1,1, 8.742, 10439.015, 365.929, 52536.477 21/05/20,03:39:05,13,11,1, 11.8,1,1, 8.742, 10439.017, 365.946, 52536.507 21/05/20,03:39:05,14,11,1, 11.8,1,1, 8.742, 10439.013, 365.950, 52536.495 21/05/20,03:39:05,15,11,1, 11.8,1,1, 8.742, 10439.018, 365.974, 52536.475 21/05/20,03:39:05,16,11,1, 11.8,1,1, 8.742, 10439.030, 365.964, 52536.506 21/05/20,03:39:05,17,11,1, 11.8,1,1, 8.742, 10439.023, 365.978, 52536.509 21/05/20,03:39:05,18,11,1, 11.8,1,1, 8.742, 10438.996, 365.977, 52536.486 21/05/20,03:39:05,19,11,1, 11.8,1,1, 8.742, 10438.997, 365.993, 52536.488 21/05/20,03:39:06,00,11,1, 11.8,1,1, 8.743, 10438.991, 365.993, 52536.488 21/05/20,03:39:06,01,11,1, 11.8,1,1, 8.743, 10438.981, 366.030, 52536.525 21/05/20,03:39:06,02,11,1, 11.8,1,1, 8.743, 10439.020, 366.006, 52536.493 21/05/20,03:39:06,03,11,1, 11.8,1,1, 8.743, 10438.971, 366.011, 52536.501 21/05/20,03:39:06,04,11,1, 11.8,1,1, 8.743, 10438.983, 366.030, 52536.481 21/05/20,03:39:06,05,11,1, 11.8,1,1, 8.743, 10438.967, 366.041, 52536.500 21/05/20,03:39:06,06,11,1, 11.8,1,1, 8.743, 10438.971, 366.049, 52536.536 21/05/20,03:39:06,07,11,1, 11.8,1,1, 8.743, 10438.977, 366.058, 52536.544 21/05/20,03:39:06,08,11,1, 11.8,1,1, 8.743, 10438.985, 366.054, 52536.497 21/05/20,03:39:06,09,11,1, 11.8,1,1, 8.743, 10438.963, 366.059, 52536.501 21/05/20,03:39:06,10,11,1, 11.8,1,1, 8.743, 10438.971, 366.093, 52536.544 21/05/20,03:39:06,11,11,1, 11.8,1,1, 8.743, 10438.981, 366.086, 52536.562 21/05/20,03:39:06,12,11,1, 11.8,1,1, 8.743, 10438.958, 366.096, 52536.516 21/05/20,03:39:06,13,11,1, 11.8,1,1, 8.743, 10438.962, 366.101, 52536.566 21/05/20,03:39:06,14,11,1, 11.8,1,1, 8.743, 10438.958, 366.105, 52536.543 21/05/20,03:39:06,15,11,1, 11.8,1,1, 8.743, 10438.974, 366.151, 52536.592 21/05/20,03:39:06,16,11,1, 11.8,1,1, 8.743, 10438.960, 366.159, 52536.597 21/05/20,03:39:06,17,11,1, 11.8,1,1, 8.743, 10438.948, 366.168, 52536.568 21/05/20,03:39:06,18,11,1, 11.8,1,1, 8.743, 10438.980, 366.146, 52536.577 21/05/20,03:39:06,19,11,1, 11.8,1,1, 8.743, 10438.974, 366.166, 52536.578 21/05/20,03:39:07,00,12,1, 11.8,1,1, 8.740, 10438.974, 366.166, 52536.578 21/05/20,03:39:07,01,12,1, 11.8,1,1, 8.740, 10438.988, 366.186, 52536.596 21/05/20,03:39:07,02,12,1, 11.8,1,1, 8.740, 10438.980, 366.202, 52536.571 21/05/20,03:39:07,03,12,1, 11.8,1,1, 8.740, 10438.960, 366.235, 52536.609 21/05/20,03:39:07,04,12,1, 11.8,1,1, 8.740, 10438.986, 366.238, 52536.636 21/05/20,03:39:07,05,12,1, 11.8,1,1, 8.740, 10438.986, 366.214, 52536.617 21/05/20,03:39:07,06,12,1, 11.8,1,1, 8.740, 10438.978, 366.259, 52536.620 21/05/20,03:39:07,07,12,1, 11.8,1,1, 8.740, 10439.002, 366.219, 52536.618 21/05/20,03:39:07,08,12,1, 11.8,1,1, 8.740, 10438.969, 366.240, 52536.658 21/05/20,03:39:07,09,12,1, 11.8,1,1, 8.740, 10438.975, 366.253, 52536.599 21/05/20,03:39:07,10,12,1, 11.8,1,1, 8.740, 10438.981, 366.257, 52536.640 21/05/20,03:39:07,11,12,1, 11.8,1,1, 8.740, 10438.988, 366.268, 52536.627 21/05/20,03:39:07,12,12,1, 11.8,1,1, 8.740, 10438.980, 366.269, 52536.628 21/05/20,03:39:07,13,12,1, 11.8,1,1, 8.740, 10438.961, 366.267, 52536.634 21/05/20,03:39:07,14,12,1, 11.8,1,1, 8.740, 10438.957, 366.277, 52536.642 21/05/20,03:39:07,15,12,1, 11.8,1,1, 8.740, 10438.960, 366.309, 52536.656 21/05/20,03:39:07,16,12,1, 11.8,1,1, 8.740, 10438.959, 366.320, 52536.655 21/05/20,03:39:07,17,12,1, 11.8,1,1, 8.740, 10438.982, 366.319, 52536.646 21/05/20,03:39:07,18,12,1, 11.8,1,1, 8.740, 10438.944, 366.342, 52536.797 21/05/20,03:39:07,19,12,1, 11.8,1,1, 8.740, 10438.948, 366.330, 52536.690 21/05/20,03:39:08,00,11,1, 12.0,1,1, 8.741, 10438.941, 366.330, 52536.690 21/05/20,03:39:08,01,11,1, 12.0,1,1, 8.741, 10438.907, 366.358, 52536.719 21/05/20,03:39:08,02,11,1, 12.0,1,1, 8.741, 10438.960, 366.353, 52536.672 21/05/20,03:39:08,03,11,1, 12.0,1,1, 8.741, 10438.943, 366.358, 52536.712 21/05/20,03:39:08,04,11,1, 12.0,1,1, 8.741, 10438.978, 366.357, 52536.638 21/05/20,03:39:08,05,11,1, 12.0,1,1, 8.741, 10438.979, 366.373, 52536.690 21/05/20,03:39:08,06,11,1, 12.0,1,1, 8.741, 10438.969, 366.387, 52536.652 21/05/20,03:39:08,07,11,1, 12.0,1,1, 8.741, 10438.970, 366.402, 52536.653 21/05/20,03:39:08,08,11,1, 12.0,1,1, 8.741, 10438.981, 366.368, 52536.682 21/05/20,03:39:08,09,11,1, 12.0,1,1, 8.741, 10438.990, 366.383, 52536.681 21/05/20,03:39:08,10,11,1, 12.0,1,1, 8.741, 10438.977, 366.411, 52536.656 21/05/20,03:39:08,11,11,1, 12.0,1,1, 8.741, 10438.979, 366.428, 52536.708 21/05/20,03:39:08,12,11,1, 12.0,1,1, 8.741, 10438.987, 366.441, 52536.666 21/05/20,03:39:08,13,11,1, 12.0,1,1, 8.741, 10438.966, 366.454, 52536.718 21/05/20,03:39:08,14,11,1, 12.0,1,1, 8.741, 10438.958, 366.447, 52536.680 21/05/20,03:39:08,15,11,1, 12.0,1,1, 8.741, 10438.956, 366.480, 52536.719 21/05/20,03:39:08,16,11,1, 12.0,1,1, 8.741, 10438.960, 366.487, 52536.696 21/05/20,03:39:08,17,11,1, 12.0,1,1, 8.741, 10438.973, 366.510, 52536.689 21/05/20,03:39:08,18,11,1, 12.0,1,1, 8.741, 10438.970, 366.525, 52536.701 21/05/20,03:39:08,19,11,1, 12.0,1,1, 8.741, 10438.975, 366.519, 52536.699 21/05/20,03:39:09,00,11,1, 11.9,1,1, 8.748, 10438.974, 366.519, 52536.699 21/05/20,03:39:09,01,11,1, 11.9,1,1, 8.748, 10438.965, 366.542, 52536.685 21/05/20,03:39:09,02,11,1, 11.9,1,1, 8.748, 10438.984, 366.548, 52536.682 21/05/20,03:39:09,03,11,1, 11.9,1,1, 8.748, 10438.972, 366.559, 52536.735 21/05/20,03:39:09,04,11,1, 11.9,1,1, 8.748, 10438.987, 366.593, 52536.712 21/05/20,03:39:09,05,11,1, 11.9,1,1, 8.748, 10438.978, 366.594, 52536.703 21/05/20,03:39:09,06,11,1, 11.9,1,1, 8.748, 10438.985, 366.616, 52536.722 21/05/20,03:39:09,07,11,1, 11.9,1,1, 8.748, 10438.986, 366.623, 52536.738 21/05/20,03:39:09,08,11,1, 11.9,1,1, 8.748, 10438.985, 366.645, 52536.799 21/05/20,03:39:09,09,11,1, 11.9,1,1, 8.748, 10438.974, 366.665, 52536.717 21/05/20,03:39:09,10,11,1, 11.9,1,1, 8.748, 10438.990, 366.679, 52536.725 21/05/20,03:39:09,11,11,1, 11.9,1,1, 8.748, 10438.958, 366.701, 52536.713 21/05/20,03:39:09,12,11,1, 11.9,1,1, 8.748, 10438.978, 366.708, 52536.746 21/05/20,03:39:09,13,11,1, 11.9,1,1, 8.748, 10439.006, 366.716, 52536.759 21/05/20,03:39:09,14,11,1, 11.9,1,1, 8.748, 10439.003, 366.745, 52536.758 21/05/20,03:39:09,15,11,1, 11.9,1,1, 8.748, 10438.961, 366.730, 52536.763 21/05/20,03:39:09,16,11,1, 11.9,1,1, 8.748, 10439.001, 366.752, 52536.747 21/05/20,03:39:09,17,11,1, 11.9,1,1, 8.748, 10438.966, 366.781, 52536.777 21/05/20,03:39:09,18,11,1, 11.9,1,1, 8.748, 10438.961, 366.797, 52536.784 21/05/20,03:39:09,19,11,1, 11.9,1,1, 8.748, 10438.987, 366.827, 52536.806 21/05/20,03:39:10,00,12,1, 11.9,1,1, 8.744, 10438.982, 366.827, 52536.806 21/05/20,03:39:10,01,12,1, 11.9,1,1, 8.744, 10438.997, 366.835, 52536.818 21/05/20,03:39:10,02,12,1, 11.9,1,1, 8.744, 10438.992, 366.878, 52536.792 21/05/20,03:39:10,03,12,1, 11.9,1,1, 8.744, 10439.012, 366.885, 52536.787 21/05/20,03:39:10,04,12,1, 11.9,1,1, 8.744, 10439.017, 366.915, 52536.831 21/05/20,03:39:10,05,12,1, 11.9,1,1, 8.744, 10438.974, 366.914, 52536.826 21/05/20,03:39:10,06,12,1, 11.9,1,1, 8.744, 10438.997, 366.903, 52536.830 21/05/20,03:39:10,07,12,1, 11.9,1,1, 8.744, 10439.006, 366.942, 52536.801 21/05/20,03:39:10,08,12,1, 11.9,1,1, 8.744, 10438.988, 366.983, 52536.843 21/05/20,03:39:10,09,12,1, 11.9,1,1, 8.744, 10439.019, 366.991, 52536.793 21/05/20,03:39:10,10,12,1, 11.9,1,1, 8.744, 10439.012, 367.012, 52536.805 21/05/20,03:39:10,11,12,1, 11.9,1,1, 8.744, 10439.019, 367.005, 52536.839 21/05/20,03:39:10,12,12,1, 11.9,1,1, 8.744, 10439.021, 367.049, 52536.840 21/05/20,03:39:10,13,12,1, 11.9,1,1, 8.744, 10438.988, 367.074, 52536.801 21/05/20,03:39:10,14,12,1, 11.9,1,1, 8.744, 10438.989, 367.086, 52536.859 21/05/20,03:39:10,15,12,1, 11.9,1,1, 8.744, 10438.994, 367.097, 52536.851 21/05/20,03:39:10,16,12,1, 11.9,1,1, 8.744, 10438.996, 367.106, 52536.873 21/05/20,03:39:10,17,12,1, 11.9,1,1, 8.744, 10438.990, 367.143, 52536.815 21/05/20,03:39:10,18,12,1, 11.9,1,1, 8.744, 10439.013, 367.176, 52536.849 21/05/20,03:39:10,19,12,1, 11.9,1,1, 8.744, 10439.027, 367.186, 52536.890 21/05/20,03:39:11,00,11,1, 11.9,1,1, 8.742, 10439.024, 367.186, 52536.890 21/05/20,03:39:11,01,11,1, 11.9,1,1, 8.742, 10439.038, 367.208, 52536.861 21/05/20,03:39:11,02,11,1, 11.9,1,1, 8.742, 10439.006, 367.213, 52536.893 21/05/20,03:39:11,03,11,1, 11.9,1,1, 8.742, 10438.992, 367.256, 52536.912 21/05/20,03:39:11,04,11,1, 11.9,1,1, 8.742, 10439.007, 367.278, 52536.881 21/05/20,03:39:11,05,11,1, 11.9,1,1, 8.742, 10439.024, 367.280, 52536.933 21/05/20,03:39:11,06,11,1, 11.9,1,1, 8.742, 10438.995, 367.306, 52536.906 21/05/20,03:39:11,07,11,1, 11.9,1,1, 8.742, 10439.004, 367.318, 52536.908 21/05/20,03:39:11,08,11,1, 11.9,1,1, 8.742, 10439.002, 367.371, 52536.904 21/05/20,03:39:11,09,11,1, 11.9,1,1, 8.742, 10438.999, 367.381, 52536.941 21/05/20,03:39:11,10,11,1, 11.9,1,1, 8.742, 10439.002, 367.392, 52536.933 21/05/20,03:39:11,11,11,1, 11.9,1,1, 8.742, 10439.009, 367.394, 52536.930 21/05/20,03:39:11,12,11,1, 11.9,1,1, 8.742, 10439.002, 367.416, 52536.966 21/05/20,03:39:11,13,11,1, 11.9,1,1, 8.742, 10439.014, 367.415, 52536.962 21/05/20,03:39:11,14,11,1, 11.9,1,1, 8.742, 10438.990, 367.448, 52536.935 21/05/20,03:39:11,15,11,1, 11.9,1,1, 8.742, 10438.993, 367.451, 52536.939 21/05/20,03:39:11,16,11,1, 11.9,1,1, 8.742, 10439.023, 367.463, 52536.985 21/05/20,03:39:11,17,11,1, 11.9,1,1, 8.742, 10439.017, 367.496, 52536.965 21/05/20,03:39:11,18,11,1, 11.9,1,1, 8.742, 10438.965, 367.505, 52536.904 21/05/20,03:39:11,19,11,1, 11.9,1,1, 8.742, 10439.010, 367.523, 52536.956 21/05/20,03:39:12,00,10,1, 11.9,1,1, 8.744, 10439.007, 367.523, 52536.956 21/05/20,03:39:12,01,10,1, 11.9,1,1, 8.744, 10438.994, 367.568, 52537.013 21/05/20,03:39:12,02,10,1, 11.9,1,1, 8.744, 10439.010, 367.589, 52536.991 21/05/20,03:39:12,03,10,1, 11.9,1,1, 8.744, 10438.973, 367.589, 52537.020 21/05/20,03:39:12,04,10,1, 11.9,1,1, 8.744, 10438.999, 367.628, 52536.990 21/05/20,03:39:12,05,10,1, 11.9,1,1, 8.744, 10439.015, 367.629, 52537.036 21/05/20,03:39:12,06,10,1, 11.9,1,1, 8.744, 10439.011, 367.665, 52537.008 21/05/20,03:39:12,07,10,1, 11.9,1,1, 8.744, 10439.036, 367.636, 52536.970 21/05/20,03:39:12,08,10,1, 11.9,1,1, 8.744, 10439.008, 367.666, 52536.987 21/05/20,03:39:12,09,10,1, 11.9,1,1, 8.744, 10439.016, 367.695, 52537.009 21/05/20,03:39:12,10,10,1, 11.9,1,1, 8.744, 10439.020, 367.700, 52537.046 21/05/20,03:39:12,11,10,1, 11.9,1,1, 8.744, 10438.995, 367.691, 52537.040 21/05/20,03:39:12,12,10,1, 11.9,1,1, 8.744, 10439.034, 367.715, 52537.026 21/05/20,03:39:12,13,10,1, 11.9,1,1, 8.744, 10439.011, 367.745, 52537.077 21/05/20,03:39:12,14,10,1, 11.9,1,1, 8.744, 10439.006, 367.800, 52537.065 21/05/20,03:39:12,15,10,1, 11.9,1,1, 8.744, 10439.032, 367.782, 52537.050 21/05/20,03:39:12,16,10,1, 11.9,1,1, 8.744, 10439.033, 367.770, 52537.069 21/05/20,03:39:12,17,10,1, 11.9,1,1, 8.744, 10439.005, 367.810, 52537.117 21/05/20,03:39:12,18,10,1, 11.9,1,1, 8.744, 10439.006, 367.820, 52537.089 21/05/20,03:39:12,19,10,1, 11.9,1,1, 8.744, 10438.986, 367.828, 52537.062 21/05/20,03:39:13,00,11,1, 11.8,1,1, 8.738, 10438.982, 367.828, 52537.062 21/05/20,03:39:13,01,11,1, 11.8,1,1, 8.738, 10438.998, 367.830, 52537.085 21/05/20,03:39:13,02,11,1, 11.8,1,1, 8.738, 10438.988, 367.820, 52537.066 21/05/20,03:39:13,03,11,1, 11.8,1,1, 8.738, 10438.980, 367.829, 52537.077 21/05/20,03:39:13,04,11,1, 11.8,1,1, 8.738, 10438.986, 367.872, 52537.070 21/05/20,03:39:13,05,11,1, 11.8,1,1, 8.738, 10439.003, 367.846, 52537.068 21/05/20,03:39:13,06,11,1, 11.8,1,1, 8.738, 10438.982, 367.880, 52537.085 21/05/20,03:39:13,07,11,1, 11.8,1,1, 8.738, 10438.977, 367.882, 52537.034 21/05/20,03:39:13,08,11,1, 11.8,1,1, 8.738, 10438.983, 367.881, 52537.041 21/05/20,03:39:13,09,11,1, 11.8,1,1, 8.738, 10438.973, 367.896, 52537.071 21/05/20,03:39:13,10,11,1, 11.8,1,1, 8.738, 10438.988, 367.906, 52537.081 21/05/20,03:39:13,11,11,1, 11.8,1,1, 8.738, 10438.964, 367.931, 52537.064 21/05/20,03:39:13,12,11,1, 11.8,1,1, 8.738, 10438.955, 367.889, 52537.125 21/05/20,03:39:13,13,11,1, 11.8,1,1, 8.738, 10438.938, 367.925, 52537.068 21/05/20,03:39:13,14,11,1, 11.8,1,1, 8.738, 10438.978, 367.962, 52537.124 21/05/20,03:39:13,15,11,1, 11.8,1,1, 8.738, 10438.950, 367.959, 52537.147 21/05/20,03:39:13,16,11,1, 11.8,1,1, 8.738, 10438.965, 367.980, 52537.123 21/05/20,03:39:13,17,11,1, 11.8,1,1, 8.738, 10438.950, 367.958, 52537.119 21/05/20,03:39:13,18,11,1, 11.8,1,1, 8.738, 10438.947, 367.977, 52537.098 21/05/20,03:39:13,19,11,1, 11.8,1,1, 8.738, 10438.933, 367.996, 52537.099 21/05/20,03:39:14,00,12,1, 11.9,1,1, 8.741, 10438.932, 367.996, 52537.099 21/05/20,03:39:14,01,12,1, 11.9,1,1, 8.741, 10438.950, 368.010, 52537.142 21/05/20,03:39:14,02,12,1, 11.9,1,1, 8.741, 10438.927, 368.012, 52537.125 21/05/20,03:39:14,03,12,1, 11.9,1,1, 8.741, 10438.952, 367.998, 52537.110 21/05/20,03:39:14,04,12,1, 11.9,1,1, 8.741, 10438.924, 367.997, 52537.111 21/05/20,03:39:14,05,12,1, 11.9,1,1, 8.741, 10438.921, 368.045, 52537.157 21/05/20,03:39:14,06,12,1, 11.9,1,1, 8.741, 10438.944, 368.026, 52537.180 21/05/20,03:39:14,07,12,1, 11.9,1,1, 8.741, 10438.919, 368.027, 52537.145 21/05/20,03:39:14,08,12,1, 11.9,1,1, 8.741, 10438.929, 368.039, 52537.168 21/05/20,03:39:14,09,12,1, 11.9,1,1, 8.741, 10438.933, 368.057, 52537.203 21/05/20,03:39:14,10,12,1, 11.9,1,1, 8.741, 10438.909, 368.067, 52537.160 21/05/20,03:39:14,11,12,1, 11.9,1,1, 8.741, 10438.905, 368.056, 52537.180 21/05/20,03:39:14,12,12,1, 11.9,1,1, 8.741, 10438.926, 368.091, 52537.162 21/05/20,03:39:14,13,12,1, 11.9,1,1, 8.741, 10438.912, 368.083, 52537.164 21/05/20,03:39:14,14,12,1, 11.9,1,1, 8.741, 10438.881, 368.111, 52537.183 21/05/20,03:39:14,15,12,1, 11.9,1,1, 8.741, 10438.949, 368.097, 52537.066 21/05/20,03:39:14,16,12,1, 11.9,1,1, 8.741, 10438.887, 368.082, 52537.241 21/05/20,03:39:14,17,12,1, 11.9,1,1, 8.741, 10438.906, 368.113, 52537.200 21/05/20,03:39:14,18,12,1, 11.9,1,1, 8.741, 10438.895, 368.116, 52537.205 21/05/20,03:39:14,19,12,1, 11.9,1,1, 8.741, 10438.885, 368.121, 52537.191 21/05/20,03:39:15,00,11,1, 11.9,1,1, 8.738, 10438.882, 368.121, 52537.191 21/05/20,03:39:15,01,11,1, 11.9,1,1, 8.738, 10438.902, 368.155, 52537.236 21/05/20,03:39:15,02,11,1, 11.9,1,1, 8.738, 10438.894, 368.148, 52537.207 21/05/20,03:39:15,03,11,1, 11.9,1,1, 8.738, 10438.908, 368.140, 52537.236 21/05/20,03:39:15,04,11,1, 11.9,1,1, 8.738, 10438.893, 368.148, 52537.225 21/05/20,03:39:15,05,11,1, 11.9,1,1, 8.738, 10438.890, 368.136, 52537.234 21/05/20,03:39:15,06,11,1, 11.9,1,1, 8.738, 10438.862, 368.159, 52537.238 21/05/20,03:39:15,07,11,1, 11.9,1,1, 8.738, 10438.875, 368.182, 52537.236 21/05/20,03:39:15,08,11,1, 11.9,1,1, 8.738, 10438.878, 368.162, 52537.272 21/05/20,03:39:15,09,11,1, 11.9,1,1, 8.738, 10438.856, 368.169, 52537.251 21/05/20,03:39:15,10,11,1, 11.9,1,1, 8.738, 10438.842, 368.192, 52537.251 21/05/20,03:39:15,11,11,1, 11.9,1,1, 8.738, 10438.877, 368.205, 52537.240 21/05/20,03:39:15,12,11,1, 11.9,1,1, 8.738, 10438.861, 368.152, 52537.239 21/05/20,03:39:15,13,11,1, 11.9,1,1, 8.738, 10438.852, 368.177, 52537.275 21/05/20,03:39:15,14,11,1, 11.9,1,1, 8.738, 10438.834, 368.219, 52537.285 21/05/20,03:39:15,15,11,1, 11.9,1,1, 8.738, 10438.876, 368.215, 52537.506 21/05/20,03:39:15,16,11,1, 11.9,1,1, 8.738, 10438.773, 368.218, 52537.376 21/05/20,03:39:15,17,11,1, 11.9,1,1, 8.738, 10438.835, 368.193, 52537.403 21/05/20,03:39:15,18,11,1, 11.9,1,1, 8.738, 10438.850, 368.198, 52537.313 21/05/20,03:39:15,19,11,1, 11.9,1,1, 8.738, 10438.841, 368.212, 52537.296 21/05/20,03:39:16,00,10,1, 11.9,1,1, 8.738, 10438.840, 368.212, 52537.296 21/05/20,03:39:16,01,10,1, 11.9,1,1, 8.738, 10438.808, 368.234, 52537.312 21/05/20,03:39:16,02,10,1, 11.9,1,1, 8.738, 10438.831, 368.227, 52537.334 21/05/20,03:39:16,03,10,1, 11.9,1,1, 8.738, 10438.822, 368.233, 52537.360 21/05/20,03:39:16,04,10,1, 11.9,1,1, 8.738, 10438.784, 368.218, 52537.303 21/05/20,03:39:16,05,10,1, 11.9,1,1, 8.738, 10438.799, 368.257, 52537.358 21/05/20,03:39:16,06,10,1, 11.9,1,1, 8.738, 10438.831, 368.296, 52537.353 21/05/20,03:39:16,07,10,1, 11.9,1,1, 8.738, 10438.829, 368.270, 52537.342 21/05/20,03:39:16,08,10,1, 11.9,1,1, 8.738, 10438.804, 368.269, 52537.353 21/05/20,03:39:16,09,10,1, 11.9,1,1, 8.738, 10438.797, 368.277, 52537.351 21/05/20,03:39:16,10,10,1, 11.9,1,1, 8.738, 10438.783, 368.276, 52537.359 21/05/20,03:39:16,11,10,1, 11.9,1,1, 8.738, 10438.777, 368.286, 52537.411 21/05/20,03:39:16,12,10,1, 11.9,1,1, 8.738, 10438.791, 368.318, 52537.359 21/05/20,03:39:16,13,10,1, 11.9,1,1, 8.738, 10438.783, 368.298, 52537.352 21/05/20,03:39:16,14,10,1, 11.9,1,1, 8.738, 10438.760, 368.303, 52537.382 21/05/20,03:39:16,15,10,1, 11.9,1,1, 8.738, 10438.758, 368.334, 52537.394 21/05/20,03:39:16,16,10,1, 11.9,1,1, 8.738, 10438.781, 368.339, 52537.253 21/05/20,03:39:16,17,10,1, 11.9,1,1, 8.738, 10438.762, 368.338, 52537.375 21/05/20,03:39:16,18,10,1, 11.9,1,1, 8.738, 10438.749, 368.332, 52537.380 21/05/20,03:39:16,19,10,1, 11.9,1,1, 8.738, 10438.769, 368.332, 52537.376 21/05/20,03:39:17,00,11,1, 11.8,1,1, 8.744, 10438.765, 368.332, 52537.376 21/05/20,03:39:17,01,11,1, 11.8,1,1, 8.744, 10438.736, 368.390, 52537.439 21/05/20,03:39:17,02,11,1, 11.8,1,1, 8.744, 10438.720, 368.387, 52537.443 21/05/20,03:39:17,03,11,1, 11.8,1,1, 8.744, 10438.725, 368.386, 52537.460 21/05/20,03:39:17,04,11,1, 11.8,1,1, 8.744, 10438.738, 368.407, 52537.425 21/05/20,03:39:17,05,11,1, 11.8,1,1, 8.744, 10438.701, 368.392, 52537.438 21/05/20,03:39:17,06,11,1, 11.8,1,1, 8.744, 10438.671, 368.440, 52537.420 21/05/20,03:39:17,07,11,1, 11.8,1,1, 8.744, 10438.679, 368.452, 52537.472 21/05/20,03:39:17,08,11,1, 11.8,1,1, 8.744, 10438.719, 368.445, 52537.507 21/05/20,03:39:17,09,11,1, 11.8,1,1, 8.744, 10438.698, 368.473, 52537.491 21/05/20,03:39:17,10,11,1, 11.8,1,1, 8.744, 10438.695, 368.460, 52537.554 21/05/20,03:39:17,11,11,1, 11.8,1,1, 8.744, 10438.701, 368.483, 52537.486 21/05/20,03:39:17,12,11,1, 11.8,1,1, 8.744, 10438.668, 368.484, 52537.481 21/05/20,03:39:17,13,11,1, 11.8,1,1, 8.744, 10438.687, 368.517, 52537.507 21/05/20,03:39:17,14,11,1, 11.8,1,1, 8.744, 10438.683, 368.511, 52537.513 21/05/20,03:39:17,15,11,1, 11.8,1,1, 8.744, 10438.679, 368.524, 52537.527 21/05/20,03:39:17,16,11,1, 11.8,1,1, 8.744, 10438.675, 368.528, 52537.539 21/05/20,03:39:17,17,11,1, 11.8,1,1, 8.744, 10438.643, 368.533, 52537.517 21/05/20,03:39:17,18,11,1, 11.8,1,1, 8.744, 10438.655, 368.564, 52537.564 21/05/20,03:39:17,19,11,1, 11.8,1,1, 8.744, 10438.660, 368.577, 52537.588 21/05/20,03:39:18,00,11,1, 11.9,1,1, 8.745, 10438.657, 368.577, 52537.588 21/05/20,03:39:18,01,11,1, 11.9,1,1, 8.745, 10438.631, 368.566, 52537.587 21/05/20,03:39:18,02,11,1, 11.9,1,1, 8.745, 10438.652, 368.575, 52537.593 21/05/20,03:39:18,03,11,1, 11.9,1,1, 8.745, 10438.642, 368.586, 52537.616 21/05/20,03:39:18,04,11,1, 11.9,1,1, 8.745, 10438.653, 368.575, 52537.593 21/05/20,03:39:18,05,11,1, 11.9,1,1, 8.745, 10438.614, 368.575, 52537.579 21/05/20,03:39:18,06,11,1, 11.9,1,1, 8.745, 10438.653, 368.589, 52537.586 21/05/20,03:39:18,07,11,1, 11.9,1,1, 8.745, 10438.628, 368.577, 52537.566 21/05/20,03:39:18,08,11,1, 11.9,1,1, 8.745, 10438.637, 368.602, 52537.607 21/05/20,03:39:18,09,11,1, 11.9,1,1, 8.745, 10438.602, 368.621, 52537.608 21/05/20,03:39:18,10,11,1, 11.9,1,1, 8.745, 10438.605, 368.604, 52537.614 21/05/20,03:39:18,11,11,1, 11.9,1,1, 8.745, 10438.612, 368.622, 52537.593 21/05/20,03:39:18,12,11,1, 11.9,1,1, 8.745, 10438.586, 368.643, 52537.627 21/05/20,03:39:18,13,11,1, 11.9,1,1, 8.745, 10438.607, 368.617, 52537.602 21/05/20,03:39:18,14,11,1, 11.9,1,1, 8.745, 10438.593, 368.647, 52537.647 21/05/20,03:39:18,15,11,1, 11.9,1,1, 8.745, 10438.607, 368.640, 52537.637 21/05/20,03:39:18,16,11,1, 11.9,1,1, 8.745, 10438.605, 368.640, 52537.664 21/05/20,03:39:18,17,11,1, 11.9,1,1, 8.745, 10438.589, 368.638, 52537.647 21/05/20,03:39:18,18,11,1, 11.9,1,1, 8.745, 10438.568, 368.625, 52537.633 21/05/20,03:39:18,19,11,1, 11.9,1,1, 8.745, 10438.583, 368.652, 52537.678 21/05/20,03:39:19,00,11,1, 11.9,1,1, 8.741, 10438.582, 368.652, 52537.678 21/05/20,03:39:19,01,11,1, 11.9,1,1, 8.741, 10438.583, 368.633, 52537.685 21/05/20,03:39:19,02,11,1, 11.9,1,1, 8.741, 10438.550, 368.677, 52537.661 21/05/20,03:39:19,03,11,1, 11.9,1,1, 8.741, 10438.590, 368.703, 52537.709 21/05/20,03:39:19,04,11,1, 11.9,1,1, 8.741, 10438.565, 368.706, 52537.688 21/05/20,03:39:19,05,11,1, 11.9,1,1, 8.741, 10438.573, 368.670, 52537.713 21/05/20,03:39:19,06,11,1, 11.9,1,1, 8.741, 10438.570, 368.695, 52537.709 21/05/20,03:39:19,07,11,1, 11.9,1,1, 8.741, 10438.554, 368.671, 52537.683 21/05/20,03:39:19,08,11,1, 11.9,1,1, 8.741, 10438.570, 368.688, 52537.729 21/05/20,03:39:19,09,11,1, 11.9,1,1, 8.741, 10438.553, 368.669, 52537.728 21/05/20,03:39:19,10,11,1, 11.9,1,1, 8.741, 10438.548, 368.688, 52537.713 21/05/20,03:39:19,11,11,1, 11.9,1,1, 8.741, 10438.518, 368.673, 52537.720 21/05/20,03:39:19,12,11,1, 11.9,1,1, 8.741, 10438.532, 368.685, 52537.735 21/05/20,03:39:19,13,11,1, 11.9,1,1, 8.741, 10438.538, 368.685, 52537.725 21/05/20,03:39:19,14,11,1, 11.9,1,1, 8.741, 10438.544, 368.689, 52537.734 21/05/20,03:39:19,15,11,1, 11.9,1,1, 8.741, 10438.523, 368.677, 52537.731 21/05/20,03:39:19,16,11,1, 11.9,1,1, 8.741, 10438.513, 368.668, 52537.728 21/05/20,03:39:19,17,11,1, 11.9,1,1, 8.741, 10438.551, 368.690, 52537.735 21/05/20,03:39:19,18,11,1, 11.9,1,1, 8.741, 10438.490, 368.709, 52537.773 21/05/20,03:39:19,19,11,1, 11.9,1,1, 8.741, 10438.507, 368.669, 52537.730 21/05/20,03:39:20,00,11,1, 11.8,1,1, 8.739, 10438.498, 368.669, 52537.730 21/05/20,03:39:20,01,11,1, 11.8,1,1, 8.739, 10438.502, 368.654, 52537.765 21/05/20,03:39:20,02,11,1, 11.8,1,1, 8.739, 10438.485, 368.664, 52537.754 21/05/20,03:39:20,03,11,1, 11.8,1,1, 8.739, 10438.487, 368.689, 52537.779 21/05/20,03:39:20,04,11,1, 11.8,1,1, 8.739, 10438.499, 368.681, 52537.773 21/05/20,03:39:20,05,11,1, 11.8,1,1, 8.739, 10438.477, 368.670, 52537.812 21/05/20,03:39:20,06,11,1, 11.8,1,1, 8.739, 10438.478, 368.683, 52537.761 21/05/20,03:39:20,07,11,1, 11.8,1,1, 8.739, 10438.467, 368.688, 52537.800 21/05/20,03:39:20,08,11,1, 11.8,1,1, 8.739, 10438.475, 368.685, 52537.785 21/05/20,03:39:20,09,11,1, 11.8,1,1, 8.739, 10438.474, 368.677, 52537.791 21/05/20,03:39:20,10,11,1, 11.8,1,1, 8.739, 10438.418, 368.678, 52538.069 21/05/20,03:39:20,11,11,1, 11.8,1,1, 8.739, 10438.465, 368.695, 52537.842 21/05/20,03:39:20,12,11,1, 11.8,1,1, 8.739, 10438.465, 368.673, 52537.773 21/05/20,03:39:20,13,11,1, 11.8,1,1, 8.739, 10438.432, 368.656, 52537.800 21/05/20,03:39:20,14,11,1, 11.8,1,1, 8.739, 10438.452, 368.660, 52537.796 21/05/20,03:39:20,15,11,1, 11.8,1,1, 8.739, 10438.443, 368.647, 52537.794 21/05/20,03:39:20,16,11,1, 11.8,1,1, 8.739, 10438.449, 368.661, 52537.808 21/05/20,03:39:20,17,11,1, 11.8,1,1, 8.739, 10438.443, 368.643, 52537.756 21/05/20,03:39:20,18,11,1, 11.8,1,1, 8.739, 10438.435, 368.654, 52537.788 21/05/20,03:39:20,19,11,1, 11.8,1,1, 8.739, 10438.427, 368.659, 52537.747 21/05/20,03:39:21,00,10,1, 11.9,1,1, 8.741, 10438.423, 368.659, 52537.747 21/05/20,03:39:21,01,10,1, 11.9,1,1, 8.741, 10438.428, 368.631, 52537.785 21/05/20,03:39:21,02,10,1, 11.9,1,1, 8.741, 10438.423, 368.643, 52537.805 21/05/20,03:39:21,03,10,1, 11.9,1,1, 8.741, 10438.412, 368.644, 52537.845 21/05/20,03:39:21,04,10,1, 11.9,1,1, 8.741, 10438.404, 368.640, 52537.811 21/05/20,03:39:21,05,10,1, 11.9,1,1, 8.741, 10438.434, 368.613, 52537.803 21/05/20,03:39:21,06,10,1, 11.9,1,1, 8.741, 10438.411, 368.611, 52537.803 21/05/20,03:39:21,07,10,1, 11.9,1,1, 8.741, 10438.432, 368.638, 52537.826 21/05/20,03:39:21,08,10,1, 11.9,1,1, 8.741, 10438.420, 368.631, 52537.824 21/05/20,03:39:21,09,10,1, 11.9,1,1, 8.741, 10438.388, 368.595, 52537.829 21/05/20,03:39:21,10,10,1, 11.9,1,1, 8.741, 10438.374, 368.616, 52537.831 21/05/20,03:39:21,11,10,1, 11.9,1,1, 8.741, 10438.395, 368.584, 52537.804 21/05/20,03:39:21,12,10,1, 11.9,1,1, 8.741, 10438.401, 368.616, 52537.817 21/05/20,03:39:21,13,10,1, 11.9,1,1, 8.741, 10438.385, 368.584, 52537.837 21/05/20,03:39:21,14,10,1, 11.9,1,1, 8.741, 10438.367, 368.590, 52537.829 21/05/20,03:39:21,15,10,1, 11.9,1,1, 8.741, 10438.382, 368.577, 52537.835 21/05/20,03:39:21,16,10,1, 11.9,1,1, 8.741, 10438.373, 368.582, 52537.877 21/05/20,03:39:21,17,10,1, 11.9,1,1, 8.741, 10438.363, 368.586, 52537.858 21/05/20,03:39:21,18,10,1, 11.9,1,1, 8.741, 10438.335, 368.579, 52537.840 21/05/20,03:39:21,19,10,1, 11.9,1,1, 8.741, 10438.352, 368.571, 52537.849 21/05/20,03:39:22,00,12,1, 11.9,1,1, 8.737, 10438.348, 368.571, 52537.849 21/05/20,03:39:22,01,12,1, 11.9,1,1, 8.737, 10438.355, 368.558, 52537.867 21/05/20,03:39:22,02,12,1, 11.9,1,1, 8.737, 10438.386, 368.561, 52537.840 21/05/20,03:39:22,03,12,1, 11.9,1,1, 8.737, 10438.353, 368.574, 52537.892 21/05/20,03:39:22,04,12,1, 11.9,1,1, 8.737, 10438.339, 368.582, 52537.875 21/05/20,03:39:22,05,12,1, 11.9,1,1, 8.737, 10438.333, 368.536, 52537.885 21/05/20,03:39:22,06,12,1, 11.9,1,1, 8.737, 10438.333, 368.539, 52537.885 21/05/20,03:39:22,07,12,1, 11.9,1,1, 8.737, 10438.321, 368.553, 52537.881 21/05/20,03:39:22,08,12,1, 11.9,1,1, 8.737, 10438.331, 368.537, 52537.860 21/05/20,03:39:22,09,12,1, 11.9,1,1, 8.737, 10438.328, 368.530, 52537.893 21/05/20,03:39:22,10,12,1, 11.9,1,1, 8.737, 10438.315, 368.516, 52537.896 21/05/20,03:39:22,11,12,1, 11.9,1,1, 8.737, 10438.325, 368.536, 52537.909 21/05/20,03:39:22,12,12,1, 11.9,1,1, 8.737, 10438.298, 368.524, 52537.897 21/05/20,03:39:22,13,12,1, 11.9,1,1, 8.737, 10438.294, 368.532, 52537.897 21/05/20,03:39:22,14,12,1, 11.9,1,1, 8.737, 10438.320, 368.500, 52537.963 21/05/20,03:39:22,15,12,1, 11.9,1,1, 8.737, 10438.290, 368.502, 52537.939 21/05/20,03:39:22,16,12,1, 11.9,1,1, 8.737, 10438.290, 368.494, 52537.921 21/05/20,03:39:22,17,12,1, 11.9,1,1, 8.737, 10438.279, 368.499, 52537.917 21/05/20,03:39:22,18,12,1, 11.9,1,1, 8.737, 10438.261, 368.505, 52537.941 21/05/20,03:39:22,19,12,1, 11.9,1,1, 8.737, 10438.256, 368.493, 52537.947 21/05/20,03:39:23,00,10,1, 11.9,1,1, 8.738, 10438.248, 368.493, 52537.947 21/05/20,03:39:23,01,10,1, 11.9,1,1, 8.738, 10438.295, 368.464, 52537.987 21/05/20,03:39:23,02,10,1, 11.9,1,1, 8.738, 10438.250, 368.480, 52537.963 21/05/20,03:39:23,03,10,1, 11.9,1,1, 8.738, 10438.277, 368.458, 52537.985 21/05/20,03:39:23,04,10,1, 11.9,1,1, 8.738, 10438.259, 368.482, 52537.981 21/05/20,03:39:23,05,10,1, 11.9,1,1, 8.738, 10438.261, 368.469, 52537.966 21/05/20,03:39:23,06,10,1, 11.9,1,1, 8.738, 10438.244, 368.434, 52537.982 21/05/20,03:39:23,07,10,1, 11.9,1,1, 8.738, 10438.248, 368.449, 52537.988 21/05/20,03:39:23,08,10,1, 11.9,1,1, 8.738, 10438.264, 368.452, 52538.006 21/05/20,03:39:23,09,10,1, 11.9,1,1, 8.738, 10438.236, 368.434, 52538.022 21/05/20,03:39:23,10,10,1, 11.9,1,1, 8.738, 10438.248, 368.424, 52538.020 21/05/20,03:39:23,11,10,1, 11.9,1,1, 8.738, 10438.234, 368.418, 52538.013 21/05/20,03:39:23,12,10,1, 11.9,1,1, 8.738, 10438.262, 368.421, 52538.030 21/05/20,03:39:23,13,10,1, 11.9,1,1, 8.738, 10438.268, 368.382, 52537.993 21/05/20,03:39:23,14,10,1, 11.9,1,1, 8.738, 10438.228, 368.403, 52538.025 21/05/20,03:39:23,15,10,1, 11.9,1,1, 8.738, 10438.225, 368.384, 52538.025 21/05/20,03:39:23,16,10,1, 11.9,1,1, 8.738, 10438.200, 368.406, 52538.299 21/05/20,03:39:23,17,10,1, 11.9,1,1, 8.738, 10438.230, 368.367, 52538.106 21/05/20,03:39:23,18,10,1, 11.9,1,1, 8.738, 10438.241, 368.354, 52538.038 21/05/20,03:39:23,19,10,1, 11.9,1,1, 8.738, 10438.226, 368.366, 52538.046 21/05/20,03:39:24,00,12,1, 11.9,1,1, 8.742, 10438.223, 368.366, 52538.046 21/05/20,03:39:24,01,12,1, 11.9,1,1, 8.742, 10438.200, 368.333, 52538.095 21/05/20,03:39:24,02,12,1, 11.9,1,1, 8.742, 10438.216, 368.339, 52538.065 21/05/20,03:39:24,03,12,1, 11.9,1,1, 8.742, 10438.219, 368.330, 52538.016 21/05/20,03:39:24,04,12,1, 11.9,1,1, 8.742, 10438.203, 368.333, 52538.112 21/05/20,03:39:24,05,12,1, 11.9,1,1, 8.742, 10438.204, 368.314, 52538.122 21/05/20,03:39:24,06,12,1, 11.9,1,1, 8.742, 10438.201, 368.322, 52538.120 21/05/20,03:39:24,07,12,1, 11.9,1,1, 8.742, 10438.175, 368.276, 52538.136 21/05/20,03:39:24,08,12,1, 11.9,1,1, 8.742, 10438.189, 368.280, 52538.119 21/05/20,03:39:24,09,12,1, 11.9,1,1, 8.742, 10438.187, 368.285, 52538.158 21/05/20,03:39:24,10,12,1, 11.9,1,1, 8.742, 10438.160, 368.241, 52538.124 21/05/20,03:39:24,11,12,1, 11.9,1,1, 8.742, 10438.155, 368.283, 52538.449 21/05/20,03:39:24,12,12,1, 11.9,1,1, 8.742, 10438.193, 368.224, 52538.100 21/05/20,03:39:24,13,12,1, 11.9,1,1, 8.742, 10438.162, 368.223, 52538.108 21/05/20,03:39:24,14,12,1, 11.9,1,1, 8.742, 10438.114, 368.248, 52538.408 21/05/20,03:39:24,15,12,1, 11.9,1,1, 8.742, 10438.112, 368.232, 52538.223 21/05/20,03:39:24,16,12,1, 11.9,1,1, 8.742, 10438.118, 368.181, 52538.174 21/05/20,03:39:24,17,12,1, 11.9,1,1, 8.742, 10438.081, 368.187, 52538.193 21/05/20,03:39:24,18,12,1, 11.9,1,1, 8.742, 10438.067, 368.181, 52538.146 21/05/20,03:39:24,19,12,1, 11.9,1,1, 8.742, 10438.093, 368.190, 52538.173 21/05/20,03:39:25,00,12,1, 11.9,1,1, 8.743, 10438.089, 368.190, 52538.173 21/05/20,03:39:25,01,12,1, 11.9,1,1, 8.743, 10438.084, 368.144, 52538.203 21/05/20,03:39:25,02,12,1, 11.9,1,1, 8.743, 10438.076, 368.107, 52538.185 21/05/20,03:39:25,03,12,1, 11.9,1,1, 8.743, 10438.071, 368.111, 52538.176 21/05/20,03:39:25,04,12,1, 11.9,1,1, 8.743, 10438.053, 368.098, 52538.208 21/05/20,03:39:25,05,12,1, 11.9,1,1, 8.743, 10438.018, 368.074, 52538.215 21/05/20,03:39:25,06,12,1, 11.9,1,1, 8.743, 10438.039, 368.057, 52538.237 21/05/20,03:39:25,07,12,1, 11.9,1,1, 8.743, 10438.023, 368.036, 52538.231 21/05/20,03:39:25,08,12,1, 11.9,1,1, 8.743, 10438.017, 368.006, 52538.220 21/05/20,03:39:25,09,12,1, 11.9,1,1, 8.743, 10438.020, 367.977, 52538.243 21/05/20,03:39:25,10,12,1, 11.9,1,1, 8.743, 10438.013, 367.971, 52538.215 21/05/20,03:39:25,11,12,1, 11.9,1,1, 8.743, 10437.973, 367.945, 52538.246 21/05/20,03:39:25,12,12,1, 11.9,1,1, 8.743, 10437.982, 367.933, 52538.243 21/05/20,03:39:25,13,12,1, 11.9,1,1, 8.743, 10437.989, 367.919, 52538.243 21/05/20,03:39:25,14,12,1, 11.9,1,1, 8.743, 10437.972, 367.906, 52538.276 21/05/20,03:39:25,15,12,1, 11.9,1,1, 8.743, 10437.938, 367.872, 52538.248 21/05/20,03:39:25,16,12,1, 11.9,1,1, 8.743, 10437.952, 367.851, 52538.236 21/05/20,03:39:25,17,12,1, 11.9,1,1, 8.743, 10437.942, 367.825, 52538.273 21/05/20,03:39:25,18,12,1, 11.9,1,1, 8.743, 10437.917, 367.829, 52538.246 21/05/20,03:39:25,19,12,1, 11.9,1,1, 8.743, 10437.912, 367.784, 52538.282 21/05/20,03:39:26,00,12,1, 11.8,1,1, 8.739, 10437.906, 367.784, 52538.282 21/05/20,03:39:26,01,12,1, 11.8,1,1, 8.739, 10437.906, 367.761, 52538.316 21/05/20,03:39:26,02,12,1, 11.8,1,1, 8.739, 10437.902, 367.730, 52538.279 21/05/20,03:39:26,03,12,1, 11.8,1,1, 8.739, 10437.911, 367.713, 52538.340 21/05/20,03:39:26,04,12,1, 11.8,1,1, 8.739, 10437.891, 367.685, 52538.314 21/05/20,03:39:26,05,12,1, 11.8,1,1, 8.739, 10437.915, 367.650, 52538.355 21/05/20,03:39:26,06,12,1, 11.8,1,1, 8.739, 10437.879, 367.648, 52538.329 21/05/20,03:39:26,07,12,1, 11.8,1,1, 8.739, 10437.848, 367.615, 52538.355 21/05/20,03:39:26,08,12,1, 11.8,1,1, 8.739, 10437.856, 367.610, 52538.322 21/05/20,03:39:26,09,12,1, 11.8,1,1, 8.739, 10437.836, 367.623, 52538.359 21/05/20,03:39:26,10,12,1, 11.8,1,1, 8.739, 10437.843, 367.576, 52538.396 21/05/20,03:39:26,11,12,1, 11.8,1,1, 8.739, 10437.827, 367.551, 52538.363 21/05/20,03:39:26,12,12,1, 11.8,1,1, 8.739, 10437.820, 367.561, 52538.338 21/05/20,03:39:26,13,12,1, 11.8,1,1, 8.739, 10437.811, 367.540, 52538.371 21/05/20,03:39:26,14,12,1, 11.8,1,1, 8.739, 10437.832, 367.522, 52538.367 21/05/20,03:39:26,15,12,1, 11.8,1,1, 8.739, 10437.840, 367.513, 52538.409 21/05/20,03:39:26,16,12,1, 11.8,1,1, 8.739, 10437.827, 367.449, 52538.384 21/05/20,03:39:26,17,12,1, 11.8,1,1, 8.739, 10437.808, 367.417, 52538.366 21/05/20,03:39:26,18,12,1, 11.8,1,1, 8.739, 10437.808, 367.431, 52538.400 21/05/20,03:39:26,19,12,1, 11.8,1,1, 8.739, 10437.799, 367.417, 52538.435 21/05/20,03:39:27,00,10,1, 11.9,1,1, 8.744, 10437.797, 367.417, 52538.435 21/05/20,03:39:27,01,10,1, 11.9,1,1, 8.744, 10437.773, 367.359, 52538.394 21/05/20,03:39:27,02,10,1, 11.9,1,1, 8.744, 10437.773, 367.350, 52538.418 21/05/20,03:39:27,03,10,1, 11.9,1,1, 8.744, 10437.758, 367.316, 52538.447 21/05/20,03:39:27,04,10,1, 11.9,1,1, 8.744, 10437.784, 367.300, 52538.457 21/05/20,03:39:27,05,10,1, 11.9,1,1, 8.744, 10437.750, 367.312, 52538.440 21/05/20,03:39:27,06,10,1, 11.9,1,1, 8.744, 10437.758, 367.267, 52538.461 21/05/20,03:39:27,07,10,1, 11.9,1,1, 8.744, 10437.750, 367.273, 52538.464 21/05/20,03:39:27,08,10,1, 11.9,1,1, 8.744, 10437.781, 367.235, 52538.444 21/05/20,03:39:27,09,10,1, 11.9,1,1, 8.744, 10437.746, 367.217, 52538.486 21/05/20,03:39:27,10,10,1, 11.9,1,1, 8.744, 10437.782, 367.221, 52538.495 21/05/20,03:39:27,11,10,1, 11.9,1,1, 8.744, 10437.750, 367.173, 52538.466 21/05/20,03:39:27,12,10,1, 11.9,1,1, 8.744, 10437.757, 367.176, 52538.467 21/05/20,03:39:27,13,10,1, 11.9,1,1, 8.744, 10437.757, 367.156, 52538.523 21/05/20,03:39:27,14,10,1, 11.9,1,1, 8.744, 10437.761, 367.131, 52538.507 21/05/20,03:39:27,15,10,1, 11.9,1,1, 8.744, 10437.759, 367.119, 52538.515 21/05/20,03:39:27,16,10,1, 11.9,1,1, 8.744, 10437.777, 367.076, 52538.484 21/05/20,03:39:27,17,10,1, 11.9,1,1, 8.744, 10437.760, 367.063, 52538.474 21/05/20,03:39:27,18,10,1, 11.9,1,1, 8.744, 10437.749, 367.076, 52538.499 21/05/20,03:39:27,19,10,1, 11.9,1,1, 8.744, 10437.767, 367.040, 52538.540 21/05/20,03:39:28,00,11,1, 11.9,1,1, 8.739, 10437.764, 367.040, 52538.540 21/05/20,03:39:28,01,11,1, 11.9,1,1, 8.739, 10437.738, 367.032, 52538.537 21/05/20,03:39:28,02,11,1, 11.9,1,1, 8.739, 10437.785, 367.002, 52538.514 21/05/20,03:39:28,03,11,1, 11.9,1,1, 8.739, 10437.748, 366.987, 52538.545 21/05/20,03:39:28,04,11,1, 11.9,1,1, 8.739, 10437.764, 366.980, 52538.550 21/05/20,03:39:28,05,11,1, 11.9,1,1, 8.739, 10437.762, 366.940, 52538.545 21/05/20,03:39:28,06,11,1, 11.9,1,1, 8.739, 10437.767, 366.932, 52538.500 21/05/20,03:39:28,07,11,1, 11.9,1,1, 8.739, 10437.775, 366.945, 52538.538 21/05/20,03:39:28,08,11,1, 11.9,1,1, 8.739, 10437.764, 366.921, 52538.507 21/05/20,03:39:28,09,11,1, 11.9,1,1, 8.739, 10437.799, 366.888, 52538.557 21/05/20,03:39:28,10,11,1, 11.9,1,1, 8.739, 10437.784, 366.862, 52538.546 21/05/20,03:39:28,11,11,1, 11.9,1,1, 8.739, 10437.810, 366.841, 52538.585 21/05/20,03:39:28,12,11,1, 11.9,1,1, 8.739, 10437.780, 366.826, 52538.528 21/05/20,03:39:28,13,11,1, 11.9,1,1, 8.739, 10437.784, 366.845, 52538.579 21/05/20,03:39:28,14,11,1, 11.9,1,1, 8.739, 10437.800, 366.825, 52538.555 21/05/20,03:39:28,15,11,1, 11.9,1,1, 8.739, 10437.805, 366.797, 52538.565 21/05/20,03:39:28,16,11,1, 11.9,1,1, 8.739, 10437.791, 366.764, 52538.580 21/05/20,03:39:28,17,11,1, 11.9,1,1, 8.739, 10437.818, 366.764, 52538.605 21/05/20,03:39:28,18,11,1, 11.9,1,1, 8.739, 10437.795, 366.752, 52538.683 21/05/20,03:39:28,19,11,1, 11.9,1,1, 8.739, 10437.847, 366.752, 52538.685 21/05/20,03:39:29,00,10,1, 11.9,1,1, 8.742, 10437.847, 366.752, 52538.685 21/05/20,03:39:29,01,10,1, 11.9,1,1, 8.742, 10437.816, 366.692, 52538.608 21/05/20,03:39:29,02,10,1, 11.9,1,1, 8.742, 10437.836, 366.675, 52538.622 21/05/20,03:39:29,03,10,1, 11.9,1,1, 8.742, 10437.841, 366.672, 52538.623 21/05/20,03:39:29,04,10,1, 11.9,1,1, 8.742, 10437.879, 366.643, 52538.346 21/05/20,03:39:29,05,10,1, 11.9,1,1, 8.742, 10437.873, 366.624, 52538.549 21/05/20,03:39:29,06,10,1, 11.9,1,1, 8.742, 10437.869, 366.611, 52538.579 21/05/20,03:39:29,07,10,1, 11.9,1,1, 8.742, 10437.890, 366.620, 52538.606 21/05/20,03:39:29,08,10,1, 11.9,1,1, 8.742, 10437.875, 366.581, 52538.560 21/05/20,03:39:29,09,10,1, 11.9,1,1, 8.742, 10437.917, 366.597, 52538.555 21/05/20,03:39:29,10,10,1, 11.9,1,1, 8.742, 10437.885, 366.564, 52538.591 21/05/20,03:39:29,11,10,1, 11.9,1,1, 8.742, 10437.867, 366.543, 52538.577 21/05/20,03:39:29,12,10,1, 11.9,1,1, 8.742, 10437.940, 366.529, 52538.562 21/05/20,03:39:29,13,10,1, 11.9,1,1, 8.742, 10437.874, 366.543, 52538.689 21/05/20,03:39:29,14,10,1, 11.9,1,1, 8.742, 10437.900, 366.521, 52538.702 21/05/20,03:39:29,15,10,1, 11.9,1,1, 8.742, 10437.929, 366.484, 52538.687 21/05/20,03:39:29,16,10,1, 11.9,1,1, 8.742, 10437.928, 366.451, 52538.687 21/05/20,03:39:29,17,10,1, 11.9,1,1, 8.742, 10437.961, 366.468, 52538.683 21/05/20,03:39:29,18,10,1, 11.9,1,1, 8.742, 10437.941, 366.455, 52538.682 21/05/20,03:39:29,19,10,1, 11.9,1,1, 8.742, 10437.925, 366.476, 52538.681 21/05/20,03:39:30,00,10,1, 11.9,1,1, 8.741, 10437.922, 366.476, 52538.681 21/05/20,03:39:30,01,10,1, 11.9,1,1, 8.741, 10437.942, 366.418, 52538.687 21/05/20,03:39:30,02,10,1, 11.9,1,1, 8.741, 10437.971, 366.402, 52538.683 21/05/20,03:39:30,03,10,1, 11.9,1,1, 8.741, 10437.971, 366.408, 52538.661 21/05/20,03:39:30,04,10,1, 11.9,1,1, 8.741, 10437.994, 366.373, 52538.667 21/05/20,03:39:30,05,10,1, 11.9,1,1, 8.741, 10438.011, 366.366, 52538.683 21/05/20,03:39:30,06,10,1, 11.9,1,1, 8.741, 10437.987, 366.340, 52538.682 21/05/20,03:39:30,07,10,1, 11.9,1,1, 8.741, 10437.972, 366.334, 52538.665 21/05/20,03:39:30,08,10,1, 11.9,1,1, 8.741, 10437.969, 366.323, 52538.695 21/05/20,03:39:30,09,10,1, 11.9,1,1, 8.741, 10438.002, 366.336, 52538.721 21/05/20,03:39:30,10,10,1, 11.9,1,1, 8.741, 10438.003, 366.308, 52538.709 21/05/20,03:39:30,11,10,1, 11.9,1,1, 8.741, 10438.019, 366.277, 52538.681 21/05/20,03:39:30,12,10,1, 11.9,1,1, 8.741, 10438.036, 366.260, 52538.697 21/05/20,03:39:30,13,10,1, 11.9,1,1, 8.741, 10438.033, 366.270, 52538.692 21/05/20,03:39:30,14,10,1, 11.9,1,1, 8.741, 10438.025, 366.283, 52538.691 21/05/20,03:39:30,15,10,1, 11.9,1,1, 8.741, 10438.038, 366.265, 52538.693 21/05/20,03:39:30,16,10,1, 11.9,1,1, 8.741, 10438.022, 366.264, 52538.659 21/05/20,03:39:30,17,10,1, 11.9,1,1, 8.741, 10438.046, 366.233, 52538.694 21/05/20,03:39:30,18,10,1, 11.9,1,1, 8.741, 10438.018, 366.226, 52538.707 21/05/20,03:39:30,19,10,1, 11.9,1,1, 8.741, 10438.070, 366.224, 52538.764 21/05/20,03:39:31,00,10,1, 11.9,1,1, 8.745, 10438.064, 366.224, 52538.764 21/05/20,03:39:31,01,10,1, 11.9,1,1, 8.745, 10438.084, 366.203, 52538.723 21/05/20,03:39:31,02,10,1, 11.9,1,1, 8.745, 10438.057, 366.168, 52538.735 21/05/20,03:39:31,03,10,1, 11.9,1,1, 8.745, 10438.053, 366.168, 52538.708 21/05/20,03:39:31,04,10,1, 11.9,1,1, 8.745, 10438.082, 366.177, 52538.777 21/05/20,03:39:31,05,10,1, 11.9,1,1, 8.745, 10438.074, 366.152, 52538.748 21/05/20,03:39:31,06,10,1, 11.9,1,1, 8.745, 10438.070, 366.130, 52538.753 21/05/20,03:39:31,07,10,1, 11.9,1,1, 8.745, 10438.103, 366.136, 52538.756 21/05/20,03:39:31,08,10,1, 11.9,1,1, 8.745, 10438.100, 366.129, 52538.774 21/05/20,03:39:31,09,10,1, 11.9,1,1, 8.745, 10438.118, 366.123, 52538.792 21/05/20,03:39:31,10,10,1, 11.9,1,1, 8.745, 10438.136, 366.099, 52538.788 21/05/20,03:39:31,11,10,1, 11.9,1,1, 8.745, 10438.093, 366.106, 52538.763 21/05/20,03:39:31,12,10,1, 11.9,1,1, 8.745, 10438.117, 366.064, 52538.768 21/05/20,03:39:31,13,10,1, 11.9,1,1, 8.745, 10438.134, 366.081, 52538.793 21/05/20,03:39:31,14,10,1, 11.9,1,1, 8.745, 10438.123, 366.060, 52538.802 21/05/20,03:39:31,15,10,1, 11.9,1,1, 8.745, 10438.137, 366.064, 52538.784 21/05/20,03:39:31,16,10,1, 11.9,1,1, 8.745, 10438.110, 366.041, 52538.804 21/05/20,03:39:31,17,10,1, 11.9,1,1, 8.745, 10438.132, 366.042, 52538.781 21/05/20,03:39:31,18,10,1, 11.9,1,1, 8.745, 10438.108, 366.047, 52538.794 21/05/20,03:39:31,19,10,1, 11.9,1,1, 8.745, 10438.151, 366.039, 52538.770 21/05/20,03:39:32,00,10,1, 11.9,1,1, 8.741, 10438.148, 366.039, 52538.770 21/05/20,03:39:32,01,10,1, 11.9,1,1, 8.741, 10438.148, 366.018, 52538.866 21/05/20,03:39:32,02,10,1, 11.9,1,1, 8.741, 10438.165, 366.008, 52538.813 21/05/20,03:39:32,03,10,1, 11.9,1,1, 8.741, 10438.147, 366.033, 52538.828 21/05/20,03:39:32,04,10,1, 11.9,1,1, 8.741, 10438.134, 366.037, 52538.815 21/05/20,03:39:32,05,10,1, 11.9,1,1, 8.741, 10438.161, 366.001, 52538.792 21/05/20,03:39:32,06,10,1, 11.9,1,1, 8.741, 10438.182, 365.963, 52538.788 21/05/20,03:39:32,07,10,1, 11.9,1,1, 8.741, 10438.148, 365.977, 52538.782 21/05/20,03:39:32,08,10,1, 11.9,1,1, 8.741, 10438.184, 365.980, 52538.809 21/05/20,03:39:32,09,10,1, 11.9,1,1, 8.741, 10438.168, 365.992, 52538.837 21/05/20,03:39:32,10,10,1, 11.9,1,1, 8.741, 10438.184, 365.950, 52538.555 21/05/20,03:39:32,11,10,1, 11.9,1,1, 8.741, 10438.140, 365.975, 52538.816 21/05/20,03:39:32,12,10,1, 11.9,1,1, 8.741, 10438.160, 365.953, 52538.971 21/05/20,03:39:32,13,10,1, 11.9,1,1, 8.741, 10438.090, 365.966, 52538.890 21/05/20,03:39:32,14,10,1, 11.9,1,1, 8.741, 10438.156, 365.959, 52538.924 21/05/20,03:39:32,15,10,1, 11.9,1,1, 8.741, 10438.184, 365.947, 52538.883 21/05/20,03:39:32,16,10,1, 11.9,1,1, 8.741, 10438.160, 365.921, 52538.866 21/05/20,03:39:32,17,10,1, 11.9,1,1, 8.741, 10438.163, 365.934, 52538.845 21/05/20,03:39:32,18,10,1, 11.9,1,1, 8.741, 10438.148, 365.933, 52538.897 21/05/20,03:39:32,19,10,1, 11.9,1,1, 8.741, 10438.156, 365.916, 52538.896 21/05/20,03:39:33,00,10,1, 11.9,1,1, 8.741, 10438.148, 365.916, 52538.896 21/05/20,03:39:33,01,10,1, 11.9,1,1, 8.741, 10438.172, 365.914, 52538.891 21/05/20,03:39:33,02,10,1, 11.9,1,1, 8.741, 10438.158, 365.900, 52538.843 21/05/20,03:39:33,03,10,1, 11.9,1,1, 8.741, 10438.160, 365.915, 52538.886 21/05/20,03:39:33,04,10,1, 11.9,1,1, 8.741, 10438.176, 365.910, 52538.814 21/05/20,03:39:33,05,10,1, 11.9,1,1, 8.741, 10438.144, 365.892, 52538.953 21/05/20,03:39:33,06,10,1, 11.9,1,1, 8.741, 10438.160, 365.886, 52538.929 21/05/20,03:39:33,07,10,1, 11.9,1,1, 8.741, 10438.144, 365.904, 52538.887 21/05/20,03:39:33,08,10,1, 11.9,1,1, 8.741, 10438.132, 365.887, 52538.890 21/05/20,03:39:33,09,10,1, 11.9,1,1, 8.741, 10438.159, 365.865, 52538.885 21/05/20,03:39:33,10,10,1, 11.9,1,1, 8.741, 10438.165, 365.896, 52538.915 21/05/20,03:39:33,11,10,1, 11.9,1,1, 8.741, 10438.156, 365.862, 52538.895 21/05/20,03:39:33,12,10,1, 11.9,1,1, 8.741, 10438.126, 365.858, 52538.912 21/05/20,03:39:33,13,10,1, 11.9,1,1, 8.741, 10438.171, 365.896, 52538.902 21/05/20,03:39:33,14,10,1, 11.9,1,1, 8.741, 10438.137, 365.856, 52538.920 21/05/20,03:39:33,15,10,1, 11.9,1,1, 8.741, 10438.151, 365.864, 52538.929 21/05/20,03:39:33,16,10,1, 11.9,1,1, 8.741, 10438.130, 365.888, 52538.886 21/05/20,03:39:33,17,10,1, 11.9,1,1, 8.741, 10438.128, 365.857, 52538.903 21/05/20,03:39:33,18,10,1, 11.9,1,1, 8.741, 10438.132, 365.878, 52538.943 21/05/20,03:39:33,19,10,1, 11.9,1,1, 8.741, 10438.141, 365.886, 52538.985 21/05/20,03:39:34,00,10,1, 11.9,1,1, 8.739, 10438.139, 365.886, 52538.985 21/05/20,03:39:34,01,10,1, 11.9,1,1, 8.739, 10438.126, 365.871, 52538.932 21/05/20,03:39:34,02,10,1, 11.9,1,1, 8.739, 10438.120, 365.871, 52538.927 21/05/20,03:39:34,03,10,1, 11.9,1,1, 8.739, 10438.124, 365.872, 52538.925 21/05/20,03:39:34,04,10,1, 11.9,1,1, 8.739, 10438.136, 365.888, 52538.903 21/05/20,03:39:34,05,10,1, 11.9,1,1, 8.739, 10438.128, 365.899, 52538.949 21/05/20,03:39:34,06,10,1, 11.9,1,1, 8.739, 10438.116, 365.879, 52538.917 21/05/20,03:39:34,07,10,1, 11.9,1,1, 8.739, 10438.129, 365.895, 52538.933 21/05/20,03:39:34,08,10,1, 11.9,1,1, 8.739, 10438.128, 365.901, 52538.987 21/05/20,03:39:34,09,10,1, 11.9,1,1, 8.739, 10438.133, 365.899, 52539.000 21/05/20,03:39:34,10,10,1, 11.9,1,1, 8.739, 10438.131, 365.892, 52539.005 21/05/20,03:39:34,11,10,1, 11.9,1,1, 8.739, 10438.124, 365.880, 52539.012 21/05/20,03:39:34,12,10,1, 11.9,1,1, 8.739, 10438.136, 365.910, 52539.020 21/05/20,03:39:34,13,10,1, 11.9,1,1, 8.739, 10438.119, 365.916, 52538.998 21/05/20,03:39:34,14,10,1, 11.9,1,1, 8.739, 10438.130, 365.928, 52539.007 21/05/20,03:39:34,15,10,1, 11.9,1,1, 8.739, 10438.129, 365.920, 52538.988 21/05/20,03:39:34,16,10,1, 11.9,1,1, 8.739, 10438.110, 365.921, 52539.006 21/05/20,03:39:34,17,10,1, 11.9,1,1, 8.739, 10438.138, 365.940, 52538.967 21/05/20,03:39:34,18,10,1, 11.9,1,1, 8.739, 10438.116, 365.976, 52538.968 21/05/20,03:39:34,19,10,1, 11.9,1,1, 8.739, 10438.119, 365.964, 52538.949 21/05/20,03:39:35,00,10,1, 11.8,1,1, 8.738, 10438.114, 365.964, 52538.949 21/05/20,03:39:35,01,10,1, 11.8,1,1, 8.738, 10438.092, 365.955, 52538.983 21/05/20,03:39:35,02,10,1, 11.8,1,1, 8.738, 10438.126, 365.962, 52539.028 21/05/20,03:39:35,03,10,1, 11.8,1,1, 8.738, 10438.119, 365.973, 52539.030 21/05/20,03:39:35,04,10,1, 11.8,1,1, 8.738, 10438.123, 365.987, 52539.015 21/05/20,03:39:35,05,10,1, 11.8,1,1, 8.738, 10438.127, 365.990, 52539.013 21/05/20,03:39:35,06,10,1, 11.8,1,1, 8.738, 10438.123, 366.011, 52539.038 21/05/20,03:39:35,07,10,1, 11.8,1,1, 8.738, 10438.117, 365.997, 52539.019 21/05/20,03:39:35,08,10,1, 11.8,1,1, 8.738, 10438.114, 365.995, 52539.023 21/05/20,03:39:35,09,10,1, 11.8,1,1, 8.738, 10438.131, 365.997, 52539.043 21/05/20,03:39:35,10,10,1, 11.8,1,1, 8.738, 10438.122, 366.023, 52539.021 21/05/20,03:39:35,11,10,1, 11.8,1,1, 8.738, 10438.093, 365.998, 52539.019 21/05/20,03:39:35,12,10,1, 11.8,1,1, 8.738, 10438.107, 366.007, 52539.034 21/05/20,03:39:35,13,10,1, 11.8,1,1, 8.738, 10438.105, 366.031, 52539.035 21/05/20,03:39:35,14,10,1, 11.8,1,1, 8.738, 10438.100, 366.033, 52539.030 21/05/20,03:39:35,15,10,1, 11.8,1,1, 8.738, 10438.127, 366.034, 52539.071 21/05/20,03:39:35,16,10,1, 11.8,1,1, 8.738, 10438.087, 366.056, 52539.035 21/05/20,03:39:35,17,10,1, 11.8,1,1, 8.738, 10438.117, 366.054, 52539.046 21/05/20,03:39:35,18,10,1, 11.8,1,1, 8.738, 10438.093, 366.079, 52539.071 21/05/20,03:39:35,19,10,1, 11.8,1,1, 8.738, 10438.111, 366.093, 52539.064 21/05/20,03:39:36,00,10,1, 11.9,1,1, 8.742, 10438.106, 366.093, 52539.064 21/05/20,03:39:36,01,10,1, 11.9,1,1, 8.742, 10438.103, 366.122, 52539.092 21/05/20,03:39:36,02,10,1, 11.9,1,1, 8.742, 10438.073, 366.129, 52539.085 21/05/20,03:39:36,03,10,1, 11.9,1,1, 8.742, 10438.066, 366.130, 52539.087 21/05/20,03:39:36,04,10,1, 11.9,1,1, 8.742, 10438.044, 366.143, 52539.008 21/05/20,03:39:36,05,10,1, 11.9,1,1, 8.742, 10438.078, 366.123, 52539.061 21/05/20,03:39:36,06,10,1, 11.9,1,1, 8.742, 10438.076, 366.116, 52539.073 21/05/20,03:39:36,07,10,1, 11.9,1,1, 8.742, 10438.041, 366.139, 52539.089 21/05/20,03:39:36,08,10,1, 11.9,1,1, 8.742, 10438.058, 366.166, 52539.058 21/05/20,03:39:36,09,10,1, 11.9,1,1, 8.742, 10438.046, 366.162, 52539.067 21/05/20,03:39:36,10,10,1, 11.9,1,1, 8.742, 10438.029, 366.178, 52539.119 21/05/20,03:39:36,11,10,1, 11.9,1,1, 8.742, 10438.028, 366.166, 52539.127 21/05/20,03:39:36,12,10,1, 11.9,1,1, 8.742, 10438.044, 366.179, 52538.904 21/05/20,03:39:36,13,10,1, 11.9,1,1, 8.742, 10437.980, 366.200, 52539.056 21/05/20,03:39:36,14,10,1, 11.9,1,1, 8.742, 10438.033, 366.174, 52539.089 21/05/20,03:39:36,15,10,1, 11.9,1,1, 8.742, 10438.025, 366.200, 52539.126 21/05/20,03:39:36,16,10,1, 11.9,1,1, 8.742, 10437.978, 366.209, 52539.139 21/05/20,03:39:36,17,10,1, 11.9,1,1, 8.742, 10438.018, 366.210, 52539.124 21/05/20,03:39:36,18,10,1, 11.9,1,1, 8.742, 10438.009, 366.236, 52539.148 21/05/20,03:39:36,19,10,1, 11.9,1,1, 8.742, 10437.991, 366.226, 52539.169 21/05/20,03:39:37,00,10,1, 11.9,1,1, 8.741, 10437.989, 366.226, 52539.169 21/05/20,03:39:37,01,10,1, 11.9,1,1, 8.741, 10437.994, 366.243, 52539.114 21/05/20,03:39:37,02,10,1, 11.9,1,1, 8.741, 10437.942, 366.228, 52539.166 21/05/20,03:39:37,03,10,1, 11.9,1,1, 8.741, 10437.971, 366.238, 52539.173 21/05/20,03:39:37,04,10,1, 11.9,1,1, 8.741, 10437.972, 366.254, 52539.154 21/05/20,03:39:37,05,10,1, 11.9,1,1, 8.741, 10437.956, 366.242, 52539.162 21/05/20,03:39:37,06,10,1, 11.9,1,1, 8.741, 10437.947, 366.263, 52539.160 21/05/20,03:39:37,07,10,1, 11.9,1,1, 8.741, 10437.954, 366.269, 52539.157 21/05/20,03:39:37,08,10,1, 11.9,1,1, 8.741, 10437.934, 366.289, 52539.173 21/05/20,03:39:37,09,10,1, 11.9,1,1, 8.741, 10437.929, 366.273, 52539.177 21/05/20,03:39:37,10,10,1, 11.9,1,1, 8.741, 10437.906, 366.292, 52539.139 21/05/20,03:39:37,11,10,1, 11.9,1,1, 8.741, 10437.917, 366.296, 52539.174 21/05/20,03:39:37,12,10,1, 11.9,1,1, 8.741, 10437.910, 366.301, 52539.164 21/05/20,03:39:37,13,10,1, 11.9,1,1, 8.741, 10437.907, 366.326, 52539.194 21/05/20,03:39:37,14,10,1, 11.9,1,1, 8.741, 10437.908, 366.312, 52539.163 21/05/20,03:39:37,15,10,1, 11.9,1,1, 8.741, 10437.889, 366.308, 52539.193 21/05/20,03:39:37,16,10,1, 11.9,1,1, 8.741, 10437.908, 366.331, 52539.208 21/05/20,03:39:37,17,10,1, 11.9,1,1, 8.741, 10437.876, 366.337, 52539.165 21/05/20,03:39:37,18,10,1, 11.9,1,1, 8.741, 10437.871, 366.336, 52539.192 21/05/20,03:39:37,19,10,1, 11.9,1,1, 8.741, 10437.888, 366.348, 52539.176 21/05/20,03:39:38,00,10,1, 11.9,1,1, 8.741, 10437.881, 366.348, 52539.176 21/05/20,03:39:38,01,10,1, 11.9,1,1, 8.741, 10437.856, 366.339, 52539.178 21/05/20,03:39:38,02,10,1, 11.9,1,1, 8.741, 10437.885, 366.366, 52539.181 21/05/20,03:39:38,03,10,1, 11.9,1,1, 8.741, 10437.861, 366.386, 52539.208 21/05/20,03:39:38,04,10,1, 11.9,1,1, 8.741, 10437.841, 366.364, 52539.144 21/05/20,03:39:38,05,10,1, 11.9,1,1, 8.741, 10437.834, 366.373, 52539.155 21/05/20,03:39:38,06,10,1, 11.9,1,1, 8.741, 10437.829, 366.380, 52539.171 21/05/20,03:39:38,07,10,1, 11.9,1,1, 8.741, 10437.805, 366.383, 52539.189 21/05/20,03:39:38,08,10,1, 11.9,1,1, 8.741, 10437.815, 366.397, 52539.202 21/05/20,03:39:38,09,10,1, 11.9,1,1, 8.741, 10437.810, 366.386, 52539.200 21/05/20,03:39:38,10,10,1, 11.9,1,1, 8.741, 10437.799, 366.411, 52539.184 21/05/20,03:39:38,11,10,1, 11.9,1,1, 8.741, 10437.770, 366.411, 52539.207 21/05/20,03:39:38,12,10,1, 11.9,1,1, 8.741, 10437.767, 366.443, 52539.213 21/05/20,03:39:38,13,10,1, 11.9,1,1, 8.741, 10437.766, 366.449, 52539.208 21/05/20,03:39:38,14,10,1, 11.9,1,1, 8.741, 10437.763, 366.454, 52539.218 21/05/20,03:39:38,15,10,1, 11.9,1,1, 8.741, 10437.777, 366.479, 52539.228 21/05/20,03:39:38,16,10,1, 11.9,1,1, 8.741, 10437.723, 366.474, 52539.181 21/05/20,03:39:38,17,10,1, 11.9,1,1, 8.741, 10437.731, 366.482, 52539.200 21/05/20,03:39:38,18,10,1, 11.9,1,1, 8.741, 10437.714, 366.500, 52539.207 21/05/20,03:39:38,19,10,1, 11.9,1,1, 8.741, 10437.696, 366.485, 52539.211 21/05/20,03:39:39,00,10,1, 11.9,1,1, 8.744, 10437.689, 366.485, 52539.211 21/05/20,03:39:39,01,10,1, 11.9,1,1, 8.744, 10437.708, 366.533, 52539.246 21/05/20,03:39:39,02,10,1, 11.9,1,1, 8.744, 10437.689, 366.539, 52539.271 21/05/20,03:39:39,03,10,1, 11.9,1,1, 8.744, 10437.679, 366.534, 52539.264 21/05/20,03:39:39,04,10,1, 11.9,1,1, 8.744, 10437.692, 366.559, 52539.223 21/05/20,03:39:39,05,10,1, 11.9,1,1, 8.744, 10437.668, 366.556, 52539.234 21/05/20,03:39:39,06,10,1, 11.9,1,1, 8.744, 10437.658, 366.569, 52539.261 21/05/20,03:39:39,07,10,1, 11.9,1,1, 8.744, 10437.666, 366.613, 52539.270 21/05/20,03:39:39,08,10,1, 11.9,1,1, 8.744, 10437.649, 366.578, 52539.293 21/05/20,03:39:39,09,10,1, 11.9,1,1, 8.744, 10437.642, 366.564, 52539.317 21/05/20,03:39:39,10,10,1, 11.9,1,1, 8.744, 10437.619, 366.583, 52539.277 21/05/20,03:39:39,11,10,1, 11.9,1,1, 8.744, 10437.605, 366.618, 52539.302 21/05/20,03:39:39,12,10,1, 11.9,1,1, 8.744, 10437.601, 366.635, 52539.264 21/05/20,03:39:39,13,10,1, 11.9,1,1, 8.744, 10437.611, 366.626, 52539.290 21/05/20,03:39:39,14,10,1, 11.9,1,1, 8.744, 10437.595, 366.624, 52539.288 21/05/20,03:39:39,15,10,1, 11.9,1,1, 8.744, 10437.598, 366.615, 52539.308 21/05/20,03:39:39,16,10,1, 11.9,1,1, 8.744, 10437.594, 366.644, 52539.304 21/05/20,03:39:39,17,10,1, 11.9,1,1, 8.744, 10437.569, 366.642, 52539.302 21/05/20,03:39:39,18,10,1, 11.9,1,1, 8.744, 10437.569, 366.658, 52539.321 21/05/20,03:39:39,19,10,1, 11.9,1,1, 8.744, 10437.544, 366.643, 52539.327 21/05/20,03:39:40,00,10,1, 11.9,1,1, 8.739, 10437.539, 366.643, 52539.327 21/05/20,03:39:40,01,10,1, 11.9,1,1, 8.739, 10437.519, 366.673, 52539.294 21/05/20,03:39:40,02,10,1, 11.9,1,1, 8.739, 10437.502, 366.671, 52539.307 21/05/20,03:39:40,03,10,1, 11.9,1,1, 8.739, 10437.516, 366.664, 52539.318 21/05/20,03:39:40,04,10,1, 11.9,1,1, 8.739, 10437.483, 366.650, 52539.292 21/05/20,03:39:40,05,10,1, 11.9,1,1, 8.739, 10437.481, 366.642, 52539.371 21/05/20,03:39:40,06,10,1, 11.9,1,1, 8.739, 10437.490, 366.665, 52539.355 21/05/20,03:39:40,07,10,1, 11.9,1,1, 8.739, 10437.471, 366.660, 52539.337 21/05/20,03:39:40,08,10,1, 11.9,1,1, 8.739, 10437.474, 366.691, 52539.349 21/05/20,03:39:40,09,10,1, 11.9,1,1, 8.739, 10437.456, 366.661, 52539.321 21/05/20,03:39:40,10,10,1, 11.9,1,1, 8.739, 10437.436, 366.675, 52539.324 21/05/20,03:39:40,11,10,1, 11.9,1,1, 8.739, 10437.431, 366.683, 52539.346 21/05/20,03:39:40,12,10,1, 11.9,1,1, 8.739, 10437.406, 366.680, 52539.353 21/05/20,03:39:40,13,10,1, 11.9,1,1, 8.739, 10437.407, 366.681, 52539.326 21/05/20,03:39:40,14,10,1, 11.9,1,1, 8.739, 10437.381, 366.686, 52539.304 21/05/20,03:39:40,15,10,1, 11.9,1,1, 8.739, 10437.388, 366.668, 52539.343 21/05/20,03:39:40,16,10,1, 11.9,1,1, 8.739, 10437.399, 366.658, 52539.333 21/05/20,03:39:40,17,10,1, 11.9,1,1, 8.739, 10437.369, 366.696, 52539.355 21/05/20,03:39:40,18,10,1, 11.9,1,1, 8.739, 10437.362, 366.662, 52539.362 21/05/20,03:39:40,19,10,1, 11.9,1,1, 8.739, 10437.354, 366.662, 52539.330 21/05/20,03:39:41,00,10,1, 11.8,1,1, 8.739, 10437.347, 366.662, 52539.330 21/05/20,03:39:41,01,10,1, 11.8,1,1, 8.739, 10437.320, 366.692, 52539.328 21/05/20,03:39:41,02,10,1, 11.8,1,1, 8.739, 10437.308, 366.684, 52539.375 21/05/20,03:39:41,03,10,1, 11.8,1,1, 8.739, 10437.323, 366.685, 52539.388 21/05/20,03:39:41,04,10,1, 11.8,1,1, 8.739, 10437.320, 366.695, 52539.383 21/05/20,03:39:41,05,10,1, 11.8,1,1, 8.739, 10437.316, 366.678, 52539.339 21/05/20,03:39:41,06,10,1, 11.8,1,1, 8.739, 10437.309, 366.677, 52539.364 21/05/20,03:39:41,07,10,1, 11.8,1,1, 8.739, 10437.307, 366.667, 52539.352 21/05/20,03:39:41,08,10,1, 11.8,1,1, 8.739, 10437.265, 366.659, 52539.380 21/05/20,03:39:41,09,10,1, 11.8,1,1, 8.739, 10437.301, 366.677, 52539.376 21/05/20,03:39:41,10,10,1, 11.8,1,1, 8.739, 10437.269, 366.670, 52539.367 21/05/20,03:39:41,11,10,1, 11.8,1,1, 8.739, 10437.264, 366.680, 52539.389 21/05/20,03:39:41,12,10,1, 11.8,1,1, 8.739, 10437.259, 366.678, 52539.408 21/05/20,03:39:41,13,10,1, 11.8,1,1, 8.739, 10437.253, 366.660, 52539.408 21/05/20,03:39:41,14,10,1, 11.8,1,1, 8.739, 10437.257, 366.660, 52539.368 21/05/20,03:39:41,15,10,1, 11.8,1,1, 8.739, 10437.253, 366.685, 52539.376 21/05/20,03:39:41,16,10,1, 11.8,1,1, 8.739, 10437.240, 366.696, 52539.410 21/05/20,03:39:41,17,10,1, 11.8,1,1, 8.739, 10437.181, 366.695, 52539.536 21/05/20,03:39:41,18,10,1, 11.8,1,1, 8.739, 10437.235, 366.683, 52539.364 21/05/20,03:39:41,19,10,1, 11.8,1,1, 8.739, 10437.159, 366.712, 52539.425 21/05/20,03:39:42,00,10,1, 11.9,1,1, 8.741, 10437.155, 366.712, 52539.425 21/05/20,03:39:42,01,10,1, 11.9,1,1, 8.741, 10437.198, 366.714, 52539.432 21/05/20,03:39:42,02,10,1, 11.9,1,1, 8.741, 10437.211, 366.722, 52539.376 21/05/20,03:39:42,03,10,1, 11.9,1,1, 8.741, 10437.188, 366.710, 52539.419 21/05/20,03:39:42,04,10,1, 11.9,1,1, 8.741, 10437.186, 366.692, 52539.374 21/05/20,03:39:42,05,10,1, 11.9,1,1, 8.741, 10437.172, 366.713, 52539.365 21/05/20,03:39:42,06,10,1, 11.9,1,1, 8.741, 10437.196, 366.718, 52539.432 21/05/20,03:39:42,07,10,1, 11.9,1,1, 8.741, 10437.154, 366.724, 52539.432 21/05/20,03:39:42,08,10,1, 11.9,1,1, 8.741, 10437.187, 366.697, 52539.412 21/05/20,03:39:42,09,10,1, 11.9,1,1, 8.741, 10437.166, 366.721, 52539.447 21/05/20,03:39:42,10,10,1, 11.9,1,1, 8.741, 10437.157, 366.756, 52539.420 21/05/20,03:39:42,11,10,1, 11.9,1,1, 8.741, 10437.166, 366.726, 52539.404 21/05/20,03:39:42,12,10,1, 11.9,1,1, 8.741, 10437.157, 366.727, 52539.391 21/05/20,03:39:42,13,10,1, 11.9,1,1, 8.741, 10437.164, 366.735, 52539.371 21/05/20,03:39:42,14,10,1, 11.9,1,1, 8.741, 10437.178, 366.724, 52539.385 21/05/20,03:39:42,15,10,1, 11.9,1,1, 8.741, 10437.129, 366.708, 52539.392 21/05/20,03:39:42,16,10,1, 11.9,1,1, 8.741, 10437.130, 366.752, 52539.372 21/05/20,03:39:42,17,10,1, 11.9,1,1, 8.741, 10437.134, 366.743, 52539.388 21/05/20,03:39:42,18,10,1, 11.9,1,1, 8.741, 10437.135, 366.735, 52539.378 21/05/20,03:39:42,19,10,1, 11.9,1,1, 8.741, 10437.116, 366.744, 52539.376 21/05/20,03:39:43,00,10,1, 11.9,1,1, 8.737, 10437.113, 366.744, 52539.376 21/05/20,03:39:43,01,10,1, 11.9,1,1, 8.737, 10437.132, 366.766, 52539.399 21/05/20,03:39:43,02,10,1, 11.9,1,1, 8.737, 10437.113, 366.766, 52539.409 21/05/20,03:39:43,03,10,1, 11.9,1,1, 8.737, 10437.099, 366.768, 52539.391 21/05/20,03:39:43,04,10,1, 11.9,1,1, 8.737, 10437.125, 366.767, 52539.379 21/05/20,03:39:43,05,10,1, 11.9,1,1, 8.737, 10437.090, 366.786, 52539.376 21/05/20,03:39:43,06,10,1, 11.9,1,1, 8.737, 10437.110, 366.779, 52539.412 21/05/20,03:39:43,07,10,1, 11.9,1,1, 8.737, 10437.102, 366.828, 52539.405 21/05/20,03:39:43,08,10,1, 11.9,1,1, 8.737, 10437.100, 366.816, 52539.427 21/05/20,03:39:43,09,10,1, 11.9,1,1, 8.737, 10437.099, 366.806, 52539.367 21/05/20,03:39:43,10,10,1, 11.9,1,1, 8.737, 10437.094, 366.844, 52539.413 21/05/20,03:39:43,11,10,1, 11.9,1,1, 8.737, 10437.061, 366.826, 52539.400 21/05/20,03:39:43,12,10,1, 11.9,1,1, 8.737, 10437.077, 366.826, 52539.399 21/05/20,03:39:43,13,10,1, 11.9,1,1, 8.737, 10437.077, 366.852, 52539.384 21/05/20,03:39:43,14,10,1, 11.9,1,1, 8.737, 10437.052, 366.833, 52539.368 21/05/20,03:39:43,15,10,1, 11.9,1,1, 8.737, 10437.073, 366.829, 52539.405 21/05/20,03:39:43,16,10,1, 11.9,1,1, 8.737, 10437.052, 366.855, 52539.414 21/05/20,03:39:43,17,10,1, 11.9,1,1, 8.737, 10437.061, 366.867, 52539.403 21/05/20,03:39:43,18,10,1, 11.9,1,1, 8.737, 10437.044, 366.853, 52539.351 21/05/20,03:39:43,19,10,1, 11.9,1,1, 8.737, 10437.039, 366.875, 52539.393 21/05/20,03:39:44,00,10,1, 11.9,1,1, 8.736, 10437.038, 366.875, 52539.393 21/05/20,03:39:44,01,10,1, 11.9,1,1, 8.736, 10437.050, 366.891, 52539.447 21/05/20,03:39:44,02,10,1, 11.9,1,1, 8.736, 10437.056, 366.869, 52539.364 21/05/20,03:39:44,03,10,1, 11.9,1,1, 8.736, 10437.031, 366.884, 52539.390 21/05/20,03:39:44,04,10,1, 11.9,1,1, 8.736, 10437.028, 366.897, 52539.415 21/05/20,03:39:44,05,10,1, 11.9,1,1, 8.736, 10437.033, 366.917, 52539.414 21/05/20,03:39:44,06,10,1, 11.9,1,1, 8.736, 10437.013, 366.922, 52539.395 21/05/20,03:39:44,07,10,1, 11.9,1,1, 8.736, 10437.012, 366.927, 52539.412 21/05/20,03:39:44,08,10,1, 11.9,1,1, 8.736, 10437.018, 366.924, 52539.399 21/05/20,03:39:44,09,10,1, 11.9,1,1, 8.736, 10437.018, 366.945, 52539.426 21/05/20,03:39:44,10,10,1, 11.9,1,1, 8.736, 10437.019, 366.939, 52539.418 21/05/20,03:39:44,11,10,1, 11.9,1,1, 8.736, 10436.991, 366.957, 52539.368 21/05/20,03:39:44,12,10,1, 11.9,1,1, 8.736, 10437.018, 366.934, 52539.406 21/05/20,03:39:44,13,10,1, 11.9,1,1, 8.736, 10437.002, 366.956, 52539.395 21/05/20,03:39:44,14,10,1, 11.9,1,1, 8.736, 10437.001, 366.972, 52539.396 21/05/20,03:39:44,15,10,1, 11.9,1,1, 8.736, 10437.003, 366.979, 52539.405 21/05/20,03:39:44,16,10,1, 11.9,1,1, 8.736, 10437.002, 366.969, 52539.404 21/05/20,03:39:44,17,10,1, 11.9,1,1, 8.736, 10436.986, 366.963, 52539.385 21/05/20,03:39:44,18,10,1, 11.9,1,1, 8.736, 10437.003, 367.000, 52539.404 21/05/20,03:39:44,19,10,1, 11.9,1,1, 8.736, 10437.008, 366.975, 52539.416 21/05/20,03:39:45,00,10,1, 11.9,1,1, 8.738, 10437.005, 366.975, 52539.416 21/05/20,03:39:45,01,10,1, 11.9,1,1, 8.738, 10437.008, 367.002, 52539.384 21/05/20,03:39:45,02,10,1, 11.9,1,1, 8.738, 10436.986, 367.004, 52539.367 21/05/20,03:39:45,03,10,1, 11.9,1,1, 8.738, 10437.008, 367.048, 52539.416 21/05/20,03:39:45,04,10,1, 11.9,1,1, 8.738, 10437.003, 367.053, 52539.426 21/05/20,03:39:45,05,10,1, 11.9,1,1, 8.738, 10437.014, 367.022, 52539.441 21/05/20,03:39:45,06,10,1, 11.9,1,1, 8.738, 10436.994, 367.074, 52539.447 21/05/20,03:39:45,07,10,1, 11.9,1,1, 8.738, 10436.987, 367.027, 52539.402 21/05/20,03:39:45,08,10,1, 11.9,1,1, 8.738, 10436.978, 367.062, 52539.410 21/05/20,03:39:45,09,10,1, 11.9,1,1, 8.738, 10437.004, 367.045, 52539.432 21/05/20,03:39:45,10,10,1, 11.9,1,1, 8.738, 10437.024, 367.044, 52539.394 21/05/20,03:39:45,11,10,1, 11.9,1,1, 8.738, 10437.006, 367.063, 52539.435 21/05/20,03:39:45,12,10,1, 11.9,1,1, 8.738, 10437.032, 367.061, 52539.428 21/05/20,03:39:45,13,10,1, 11.9,1,1, 8.738, 10437.032, 367.058, 52539.417 21/05/20,03:39:45,14,10,1, 11.9,1,1, 8.738, 10437.045, 367.087, 52539.426 21/05/20,03:39:45,15,10,1, 11.9,1,1, 8.738, 10437.032, 367.079, 52539.435 21/05/20,03:39:45,16,10,1, 11.9,1,1, 8.738, 10437.035, 367.065, 52539.424 21/05/20,03:39:45,17,10,1, 11.9,1,1, 8.738, 10437.037, 367.088, 52539.426 21/05/20,03:39:45,18,10,1, 11.9,1,1, 8.738, 10437.045, 367.091, 52539.417 21/05/20,03:39:45,19,10,1, 11.9,1,1, 8.738, 10437.061, 367.094, 52539.437 21/05/20,03:39:46,00,10,1, 11.9,1,1, 8.741, 10437.055, 367.094, 52539.437 21/05/20,03:39:46,01,10,1, 11.9,1,1, 8.741, 10437.042, 367.144, 52539.459 21/05/20,03:39:46,02,10,1, 11.9,1,1, 8.741, 10437.052, 367.122, 52539.389 21/05/20,03:39:46,03,10,1, 11.9,1,1, 8.741, 10437.060, 367.121, 52539.398 21/05/20,03:39:46,04,10,1, 11.9,1,1, 8.741, 10437.077, 367.153, 52539.408 21/05/20,03:39:46,05,10,1, 11.9,1,1, 8.741, 10437.072, 367.141, 52539.415 21/05/20,03:39:46,06,10,1, 11.9,1,1, 8.741, 10437.098, 367.139, 52539.403 21/05/20,03:39:46,07,10,1, 11.9,1,1, 8.741, 10437.110, 367.152, 52539.422 21/05/20,03:39:46,08,10,1, 11.9,1,1, 8.741, 10437.107, 367.173, 52539.439 21/05/20,03:39:46,09,10,1, 11.9,1,1, 8.741, 10437.116, 367.169, 52539.406 21/05/20,03:39:46,10,10,1, 11.9,1,1, 8.741, 10437.147, 367.169, 52539.458 21/05/20,03:39:46,11,10,1, 11.9,1,1, 8.741, 10437.119, 367.171, 52539.440 21/05/20,03:39:46,12,10,1, 11.9,1,1, 8.741, 10437.135, 367.170, 52539.437 21/05/20,03:39:46,13,10,1, 11.9,1,1, 8.741, 10437.128, 367.181, 52539.431 21/05/20,03:39:46,14,10,1, 11.9,1,1, 8.741, 10437.151, 367.186, 52539.456 21/05/20,03:39:46,15,10,1, 11.9,1,1, 8.741, 10437.160, 367.197, 52539.424 21/05/20,03:39:46,16,10,1, 11.9,1,1, 8.741, 10437.150, 367.181, 52539.402 21/05/20,03:39:46,17,10,1, 11.9,1,1, 8.741, 10437.149, 367.202, 52539.441 21/05/20,03:39:46,18,10,1, 11.9,1,1, 8.741, 10437.163, 367.209, 52539.428 21/05/20,03:39:46,19,10,1, 11.9,1,1, 8.741, 10437.166, 367.209, 52539.425 21/05/20,03:39:47,00,10,1, 11.9,1,1, 8.740, 10437.163, 367.209, 52539.425 21/05/20,03:39:47,01,10,1, 11.9,1,1, 8.740, 10437.192, 367.197, 52539.416 21/05/20,03:39:47,02,10,1, 11.9,1,1, 8.740, 10437.192, 367.199, 52539.448 21/05/20,03:39:47,03,10,1, 11.9,1,1, 8.740, 10437.194, 367.210, 52539.431 21/05/20,03:39:47,04,10,1, 11.9,1,1, 8.740, 10437.195, 367.206, 52539.409 21/05/20,03:39:47,05,10,1, 11.9,1,1, 8.740, 10437.195, 367.181, 52539.402 21/05/20,03:39:47,06,10,1, 11.9,1,1, 8.740, 10437.229, 367.219, 52539.376 21/05/20,03:39:47,07,10,1, 11.9,1,1, 8.740, 10437.226, 367.202, 52539.367 21/05/20,03:39:47,08,10,1, 11.9,1,1, 8.740, 10437.235, 367.213, 52539.398 21/05/20,03:39:47,09,10,1, 11.9,1,1, 8.740, 10437.231, 367.213, 52539.385 21/05/20,03:39:47,10,10,1, 11.9,1,1, 8.740, 10437.229, 367.216, 52539.361 21/05/20,03:39:47,11,10,1, 11.9,1,1, 8.740, 10437.216, 367.214, 52539.371 21/05/20,03:39:47,12,10,1, 11.9,1,1, 8.740, 10437.222, 367.228, 52539.382 21/05/20,03:39:47,13,10,1, 11.9,1,1, 8.740, 10437.251, 367.214, 52539.356 21/05/20,03:39:47,14,10,1, 11.9,1,1, 8.740, 10437.242, 367.233, 52539.363 21/05/20,03:39:47,15,10,1, 11.9,1,1, 8.740, 10437.251, 367.224, 52539.339 21/05/20,03:39:47,16,10,1, 11.9,1,1, 8.740, 10437.264, 367.190, 52539.331 21/05/20,03:39:47,17,10,1, 11.9,1,1, 8.740, 10437.271, 367.224, 52539.363 21/05/20,03:39:47,18,10,1, 11.9,1,1, 8.740, 10437.271, 367.204, 52539.366 21/05/20,03:39:47,19,10,1, 11.9,1,1, 8.740, 10437.307, 367.200, 52539.381 21/05/20,03:39:48,00,10,1, 11.9,1,1, 8.741, 10437.305, 367.200, 52539.381 21/05/20,03:39:48,01,10,1, 11.9,1,1, 8.741, 10437.302, 367.198, 52539.282 21/05/20,03:39:48,02,10,1, 11.9,1,1, 8.741, 10437.320, 367.227, 52539.323 21/05/20,03:39:48,03,10,1, 11.9,1,1, 8.741, 10437.317, 367.224, 52539.371 21/05/20,03:39:48,04,10,1, 11.9,1,1, 8.741, 10437.334, 367.215, 52539.368 21/05/20,03:39:48,05,10,1, 11.9,1,1, 8.741, 10437.332, 367.196, 52539.309 21/05/20,03:39:48,06,10,1, 11.9,1,1, 8.741, 10437.344, 367.212, 52539.314 21/05/20,03:39:48,07,10,1, 11.9,1,1, 8.741, 10437.357, 367.230, 52539.328 21/05/20,03:39:48,08,10,1, 11.9,1,1, 8.741, 10437.370, 367.210, 52539.363 21/05/20,03:39:48,09,10,1, 11.9,1,1, 8.741, 10437.353, 367.232, 52539.305 21/05/20,03:39:48,10,10,1, 11.9,1,1, 8.741, 10437.375, 367.214, 52539.341 21/05/20,03:39:48,11,10,1, 11.9,1,1, 8.741, 10437.381, 367.209, 52539.326 21/05/20,03:39:48,12,10,1, 11.9,1,1, 8.741, 10437.375, 367.226, 52539.303 21/05/20,03:39:48,13,10,1, 11.9,1,1, 8.741, 10437.375, 367.238, 52539.310 21/05/20,03:39:48,14,10,1, 11.9,1,1, 8.741, 10437.395, 367.231, 52539.287 21/05/20,03:39:48,15,10,1, 11.9,1,1, 8.741, 10437.381, 367.232, 52539.290 21/05/20,03:39:48,16,10,1, 11.9,1,1, 8.741, 10437.403, 367.211, 52539.277 21/05/20,03:39:48,17,10,1, 11.9,1,1, 8.741, 10437.383, 367.237, 52539.287 21/05/20,03:39:48,18,10,1, 11.9,1,1, 8.741, 10437.424, 367.246, 52539.292 21/05/20,03:39:48,19,10,1, 11.9,1,1, 8.741, 10437.424, 367.242, 52539.300 21/05/20,03:39:49,00,11,1, 11.8,1,1, 8.740, 10437.422, 367.242, 52539.300 21/05/20,03:39:49,01,11,1, 11.8,1,1, 8.740, 10437.446, 367.241, 52539.305 21/05/20,03:39:49,02,11,1, 11.8,1,1, 8.740, 10437.441, 367.276, 52539.253 21/05/20,03:39:49,03,11,1, 11.8,1,1, 8.740, 10437.434, 367.248, 52539.293 21/05/20,03:39:49,04,11,1, 11.8,1,1, 8.740, 10437.426, 367.267, 52539.265 21/05/20,03:39:49,05,11,1, 11.8,1,1, 8.740, 10437.455, 367.280, 52539.294 21/05/20,03:39:49,06,11,1, 11.8,1,1, 8.740, 10437.482, 367.268, 52539.295 21/05/20,03:39:49,07,11,1, 11.8,1,1, 8.740, 10437.446, 367.300, 52539.266 21/05/20,03:39:49,08,11,1, 11.8,1,1, 8.740, 10437.492, 367.282, 52539.197 21/05/20,03:39:49,09,11,1, 11.8,1,1, 8.740, 10437.449, 367.276, 52539.082 21/05/20,03:39:49,10,11,1, 11.8,1,1, 8.740, 10437.459, 367.289, 52539.310 21/05/20,03:39:49,11,11,1, 11.8,1,1, 8.740, 10437.463, 367.303, 52539.241 21/05/20,03:39:49,12,11,1, 11.8,1,1, 8.740, 10437.478, 367.294, 52539.253 21/05/20,03:39:49,13,11,1, 11.8,1,1, 8.740, 10437.478, 367.301, 52539.218 21/05/20,03:39:49,14,11,1, 11.8,1,1, 8.740, 10437.460, 367.305, 52539.263 21/05/20,03:39:49,15,11,1, 11.8,1,1, 8.740, 10437.459, 367.299, 52539.235 21/05/20,03:39:49,16,11,1, 11.8,1,1, 8.740, 10437.481, 367.288, 52539.211 21/05/20,03:39:49,17,11,1, 11.8,1,1, 8.740, 10437.488, 367.282, 52539.206 21/05/20,03:39:49,18,11,1, 11.8,1,1, 8.740, 10437.490, 367.313, 52539.254 21/05/20,03:39:49,19,11,1, 11.8,1,1, 8.740, 10437.492, 367.317, 52539.068 21/05/20,03:39:50,00,10,1, 11.9,1,1, 8.739, 10437.489, 367.317, 52539.068 21/05/20,03:39:50,01,10,1, 11.9,1,1, 8.739, 10437.479, 367.342, 52539.216 21/05/20,03:39:50,02,10,1, 11.9,1,1, 8.739, 10437.496, 367.332, 52539.226 21/05/20,03:39:50,03,10,1, 11.9,1,1, 8.739, 10437.471, 367.322, 52539.256 21/05/20,03:39:50,04,10,1, 11.9,1,1, 8.739, 10437.480, 367.349, 52539.256 21/05/20,03:39:50,05,10,1, 11.9,1,1, 8.739, 10437.481, 367.318, 52539.233 21/05/20,03:39:50,06,10,1, 11.9,1,1, 8.739, 10437.470, 367.342, 52539.228 21/05/20,03:39:50,07,10,1, 11.9,1,1, 8.739, 10437.496, 367.372, 52539.281 21/05/20,03:39:50,08,10,1, 11.9,1,1, 8.739, 10437.473, 367.333, 52539.265 21/05/20,03:39:50,09,10,1, 11.9,1,1, 8.739, 10437.477, 367.342, 52539.223 21/05/20,03:39:50,10,10,1, 11.9,1,1, 8.739, 10437.480, 367.317, 52539.267 21/05/20,03:39:50,11,10,1, 11.9,1,1, 8.739, 10437.480, 367.371, 52539.258 21/05/20,03:39:50,12,10,1, 11.9,1,1, 8.739, 10437.462, 367.352, 52539.237 21/05/20,03:39:50,13,10,1, 11.9,1,1, 8.739, 10437.472, 367.397, 52539.218 21/05/20,03:39:50,14,10,1, 11.9,1,1, 8.739, 10437.501, 367.402, 52539.241 21/05/20,03:39:50,15,10,1, 11.9,1,1, 8.739, 10437.474, 367.384, 52539.222 21/05/20,03:39:50,16,10,1, 11.9,1,1, 8.739, 10437.482, 367.394, 52539.272 21/05/20,03:39:50,17,10,1, 11.9,1,1, 8.739, 10437.481, 367.395, 52539.287 21/05/20,03:39:50,18,10,1, 11.9,1,1, 8.739, 10437.493, 367.388, 52539.257 21/05/20,03:39:50,19,10,1, 11.9,1,1, 8.739, 10437.443, 367.406, 52539.461 21/05/20,03:39:51,00,10,1, 11.8,1,1, 8.738, 10437.438, 367.406, 52539.461 21/05/20,03:39:51,01,10,1, 11.8,1,1, 8.738, 10437.474, 367.405, 52539.297 21/05/20,03:39:51,02,10,1, 11.8,1,1, 8.738, 10437.465, 367.418, 52539.295 21/05/20,03:39:51,03,10,1, 11.8,1,1, 8.738, 10437.451, 367.406, 52539.258 21/05/20,03:39:51,04,10,1, 11.8,1,1, 8.738, 10437.485, 367.414, 52539.208 21/05/20,03:39:51,05,10,1, 11.8,1,1, 8.738, 10437.461, 367.427, 52539.237 21/05/20,03:39:51,06,10,1, 11.8,1,1, 8.738, 10437.475, 367.429, 52539.255 21/05/20,03:39:51,07,10,1, 11.8,1,1, 8.738, 10437.458, 367.448, 52539.234 21/05/20,03:39:51,08,10,1, 11.8,1,1, 8.738, 10437.467, 367.448, 52539.217 21/05/20,03:39:51,09,10,1, 11.8,1,1, 8.738, 10437.471, 367.448, 52539.252 21/05/20,03:39:51,10,10,1, 11.8,1,1, 8.738, 10437.489, 367.466, 52539.254 21/05/20,03:39:51,11,10,1, 11.8,1,1, 8.738, 10437.479, 367.456, 52539.254 21/05/20,03:39:51,12,10,1, 11.8,1,1, 8.738, 10437.506, 367.466, 52539.247 21/05/20,03:39:51,13,10,1, 11.8,1,1, 8.738, 10437.484, 367.482, 52539.241 21/05/20,03:39:51,14,10,1, 11.8,1,1, 8.738, 10437.490, 367.482, 52539.247 21/05/20,03:39:51,15,10,1, 11.8,1,1, 8.738, 10437.496, 367.497, 52539.229 21/05/20,03:39:51,16,10,1, 11.8,1,1, 8.738, 10437.514, 367.494, 52539.251 21/05/20,03:39:51,17,10,1, 11.8,1,1, 8.738, 10437.488, 367.505, 52539.235 21/05/20,03:39:51,18,10,1, 11.8,1,1, 8.738, 10437.499, 367.507, 52539.260 21/05/20,03:39:51,19,10,1, 11.8,1,1, 8.738, 10437.503, 367.554, 52539.286 21/05/20,03:39:52,00,10,1, 11.8,1,1, 8.741, 10437.497, 367.554, 52539.286 21/05/20,03:39:52,01,10,1, 11.8,1,1, 8.741, 10437.500, 367.572, 52539.299 21/05/20,03:39:52,02,10,1, 11.8,1,1, 8.741, 10437.506, 367.577, 52539.264 21/05/20,03:39:52,03,10,1, 11.8,1,1, 8.741, 10437.508, 367.575, 52539.303 21/05/20,03:39:52,04,10,1, 11.8,1,1, 8.741, 10437.518, 367.583, 52539.294 21/05/20,03:39:52,05,10,1, 11.8,1,1, 8.741, 10437.547, 367.598, 52539.239 21/05/20,03:39:52,06,10,1, 11.8,1,1, 8.741, 10437.521, 367.622, 52539.288 21/05/20,03:39:52,07,10,1, 11.8,1,1, 8.741, 10437.545, 367.602, 52539.225 21/05/20,03:39:52,08,10,1, 11.8,1,1, 8.741, 10437.509, 367.647, 52539.288 21/05/20,03:39:52,09,10,1, 11.8,1,1, 8.741, 10437.506, 367.644, 52539.241 21/05/20,03:39:52,10,10,1, 11.8,1,1, 8.741, 10437.522, 367.662, 52539.290 21/05/20,03:39:52,11,10,1, 11.8,1,1, 8.741, 10437.527, 367.675, 52539.299 21/05/20,03:39:52,12,10,1, 11.8,1,1, 8.741, 10437.524, 367.662, 52539.260 21/05/20,03:39:52,13,10,1, 11.8,1,1, 8.741, 10437.536, 367.683, 52539.271 21/05/20,03:39:52,14,10,1, 11.8,1,1, 8.741, 10437.516, 367.680, 52539.262 21/05/20,03:39:52,15,10,1, 11.8,1,1, 8.741, 10437.540, 367.692, 52539.266 21/05/20,03:39:52,16,10,1, 11.8,1,1, 8.741, 10437.543, 367.724, 52539.269 21/05/20,03:39:52,17,10,1, 11.8,1,1, 8.741, 10437.539, 367.716, 52539.271 21/05/20,03:39:52,18,10,1, 11.8,1,1, 8.741, 10437.521, 367.740, 52539.292 21/05/20,03:39:52,19,10,1, 11.8,1,1, 8.741, 10437.520, 367.736, 52539.276 21/05/20,03:39:53,00,10,1, 11.8,1,1, 8.738, 10437.514, 367.736, 52539.276 21/05/20,03:39:53,01,10,1, 11.8,1,1, 8.738, 10437.528, 367.773, 52539.307 21/05/20,03:39:53,02,10,1, 11.8,1,1, 8.738, 10437.522, 367.778, 52539.293 21/05/20,03:39:53,03,10,1, 11.8,1,1, 8.738, 10437.519, 367.782, 52539.286 21/05/20,03:39:53,04,10,1, 11.8,1,1, 8.738, 10437.518, 367.804, 52539.315 21/05/20,03:39:53,05,10,1, 11.8,1,1, 8.738, 10437.549, 367.840, 52539.330 21/05/20,03:39:53,06,10,1, 11.8,1,1, 8.738, 10437.543, 367.840, 52539.290 21/05/20,03:39:53,07,10,1, 11.8,1,1, 8.738, 10437.533, 367.847, 52539.293 21/05/20,03:39:53,08,10,1, 11.8,1,1, 8.738, 10437.517, 367.879, 52539.324 21/05/20,03:39:53,09,10,1, 11.8,1,1, 8.738, 10437.523, 367.877, 52539.304 21/05/20,03:39:53,10,10,1, 11.8,1,1, 8.738, 10437.533, 367.889, 52539.310 21/05/20,03:39:53,11,10,1, 11.8,1,1, 8.738, 10437.494, 367.891, 52539.305 21/05/20,03:39:53,12,10,1, 11.8,1,1, 8.738, 10437.518, 367.918, 52539.301 21/05/20,03:39:53,13,10,1, 11.8,1,1, 8.738, 10437.495, 367.929, 52539.288 21/05/20,03:39:53,14,10,1, 11.8,1,1, 8.738, 10437.500, 367.931, 52539.303 21/05/20,03:39:53,15,10,1, 11.8,1,1, 8.738, 10437.504, 367.955, 52539.322 21/05/20,03:39:53,16,10,1, 11.8,1,1, 8.738, 10437.493, 367.953, 52539.298 21/05/20,03:39:53,17,10,1, 11.8,1,1, 8.738, 10437.478, 367.961, 52539.320 21/05/20,03:39:53,18,10,1, 11.8,1,1, 8.738, 10437.511, 367.979, 52539.356 21/05/20,03:39:53,19,10,1, 11.8,1,1, 8.738, 10437.494, 367.979, 52539.293 21/05/20,03:39:54,00,10,1, 11.9,1,1, 8.737, 10437.489, 367.979, 52539.293 21/05/20,03:39:54,01,10,1, 11.9,1,1, 8.737, 10437.481, 368.003, 52539.240 21/05/20,03:39:54,02,10,1, 11.9,1,1, 8.737, 10437.478, 368.018, 52539.315 21/05/20,03:39:54,03,10,1, 11.9,1,1, 8.737, 10437.448, 368.020, 52539.338 21/05/20,03:39:54,04,10,1, 11.9,1,1, 8.737, 10437.472, 368.042, 52539.326 21/05/20,03:39:54,05,10,1, 11.9,1,1, 8.737, 10437.461, 368.064, 52539.307 21/05/20,03:39:54,06,10,1, 11.9,1,1, 8.737, 10437.452, 368.072, 52539.303 21/05/20,03:39:54,07,10,1, 11.9,1,1, 8.737, 10437.455, 368.068, 52539.293 21/05/20,03:39:54,08,10,1, 11.9,1,1, 8.737, 10437.464, 368.090, 52539.331 21/05/20,03:39:54,09,10,1, 11.9,1,1, 8.737, 10437.451, 368.092, 52539.348 21/05/20,03:39:54,10,10,1, 11.9,1,1, 8.737, 10437.459, 368.106, 52539.294 21/05/20,03:39:54,11,10,1, 11.9,1,1, 8.737, 10437.452, 368.092, 52539.328 21/05/20,03:39:54,12,10,1, 11.9,1,1, 8.737, 10437.440, 368.098, 52539.356 21/05/20,03:39:54,13,10,1, 11.9,1,1, 8.737, 10437.425, 368.102, 52539.360 21/05/20,03:39:54,14,10,1, 11.9,1,1, 8.737, 10437.396, 368.125, 52539.339 21/05/20,03:39:54,15,10,1, 11.9,1,1, 8.737, 10437.418, 368.133, 52539.352 21/05/20,03:39:54,16,10,1, 11.9,1,1, 8.737, 10437.416, 368.129, 52539.349 21/05/20,03:39:54,17,10,1, 11.9,1,1, 8.737, 10437.431, 368.128, 52539.347 21/05/20,03:39:54,18,10,1, 11.9,1,1, 8.737, 10437.423, 368.172, 52539.356 21/05/20,03:39:54,19,10,1, 11.9,1,1, 8.737, 10437.387, 368.147, 52539.341 21/05/20,03:39:55,00,10,1, 11.9,1,1, 8.737, 10437.380, 368.147, 52539.341 21/05/20,03:39:55,01,10,1, 11.9,1,1, 8.737, 10437.396, 368.164, 52539.378 21/05/20,03:39:55,02,10,1, 11.9,1,1, 8.737, 10437.412, 368.178, 52539.301 21/05/20,03:39:55,03,10,1, 11.9,1,1, 8.737, 10437.381, 368.176, 52539.318 21/05/20,03:39:55,04,10,1, 11.9,1,1, 8.737, 10437.390, 368.156, 52539.350 21/05/20,03:39:55,05,10,1, 11.9,1,1, 8.737, 10437.389, 368.172, 52539.331 21/05/20,03:39:55,06,10,1, 11.9,1,1, 8.737, 10437.410, 368.198, 52539.329 21/05/20,03:39:55,07,10,1, 11.9,1,1, 8.737, 10437.403, 368.212, 52539.364 21/05/20,03:39:55,08,10,1, 11.9,1,1, 8.737, 10437.389, 368.196, 52539.369 21/05/20,03:39:55,09,10,1, 11.9,1,1, 8.737, 10437.387, 368.198, 52539.332 21/05/20,03:39:55,10,10,1, 11.9,1,1, 8.737, 10437.400, 368.211, 52539.345 21/05/20,03:39:55,11,10,1, 11.9,1,1, 8.737, 10437.367, 368.201, 52539.352 21/05/20,03:39:55,12,10,1, 11.9,1,1, 8.737, 10437.375, 368.219, 52539.361 21/05/20,03:39:55,13,10,1, 11.9,1,1, 8.737, 10437.371, 368.210, 52539.373 21/05/20,03:39:55,14,10,1, 11.9,1,1, 8.737, 10437.379, 368.228, 52539.351 21/05/20,03:39:55,15,10,1, 11.9,1,1, 8.737, 10437.361, 368.212, 52539.352 21/05/20,03:39:55,16,10,1, 11.9,1,1, 8.737, 10437.356, 368.229, 52539.350 21/05/20,03:39:55,17,10,1, 11.9,1,1, 8.737, 10437.348, 368.241, 52539.341 21/05/20,03:39:55,18,10,1, 11.9,1,1, 8.737, 10437.368, 368.213, 52539.228 21/05/20,03:39:55,19,10,1, 11.9,1,1, 8.737, 10437.375, 368.262, 52539.439 21/05/20,03:39:56,00,10,1, 11.8,1,1, 8.740, 10437.372, 368.262, 52539.439 21/05/20,03:39:56,01,10,1, 11.8,1,1, 8.740, 10437.356, 368.273, 52539.382 21/05/20,03:39:56,02,10,1, 11.8,1,1, 8.740, 10437.359, 368.245, 52539.371 21/05/20,03:39:56,03,10,1, 11.8,1,1, 8.740, 10437.327, 368.247, 52539.369 21/05/20,03:39:56,04,10,1, 11.8,1,1, 8.740, 10437.376, 368.258, 52539.396 21/05/20,03:39:56,05,10,1, 11.8,1,1, 8.740, 10437.318, 368.259, 52539.479 21/05/20,03:39:56,06,10,1, 11.8,1,1, 8.740, 10437.365, 368.277, 52539.345 21/05/20,03:39:56,07,10,1, 11.8,1,1, 8.740, 10437.359, 368.251, 52539.339 21/05/20,03:39:56,08,10,1, 11.8,1,1, 8.740, 10437.344, 368.259, 52539.364 21/05/20,03:39:56,09,10,1, 11.8,1,1, 8.740, 10437.338, 368.295, 52539.369 21/05/20,03:39:56,10,10,1, 11.8,1,1, 8.740, 10437.326, 368.285, 52539.385 21/05/20,03:39:56,11,10,1, 11.8,1,1, 8.740, 10437.345, 368.268, 52539.338 21/05/20,03:39:56,12,10,1, 11.8,1,1, 8.740, 10437.332, 368.289, 52539.326 21/05/20,03:39:56,13,10,1, 11.8,1,1, 8.740, 10437.325, 368.274, 52539.342 21/05/20,03:39:56,14,10,1, 11.8,1,1, 8.740, 10437.332, 368.272, 52539.336 21/05/20,03:39:56,15,10,1, 11.8,1,1, 8.740, 10437.311, 368.287, 52539.330 21/05/20,03:39:56,16,10,1, 11.8,1,1, 8.740, 10437.354, 368.265, 52539.298 21/05/20,03:39:56,17,10,1, 11.8,1,1, 8.740, 10437.370, 368.272, 52539.312 21/05/20,03:39:56,18,10,1, 11.8,1,1, 8.740, 10437.322, 368.292, 52539.545 21/05/20,03:39:56,19,10,1, 11.8,1,1, 8.740, 10437.325, 368.284, 52539.404 21/05/20,03:39:57,00,10,1, 11.9,1,1, 8.735, 10437.322, 368.284, 52539.404 21/05/20,03:39:57,01,10,1, 11.9,1,1, 8.735, 10437.348, 368.297, 52539.350 21/05/20,03:39:57,02,10,1, 11.9,1,1, 8.735, 10437.348, 368.289, 52539.329 21/05/20,03:39:57,03,10,1, 11.9,1,1, 8.735, 10437.368, 368.276, 52539.326 21/05/20,03:39:57,04,10,1, 11.9,1,1, 8.735, 10437.387, 368.296, 52539.328 21/05/20,03:39:57,05,10,1, 11.9,1,1, 8.735, 10437.365, 368.300, 52539.338 21/05/20,03:39:57,06,10,1, 11.9,1,1, 8.735, 10437.358, 368.285, 52539.349 21/05/20,03:39:57,07,10,1, 11.9,1,1, 8.735, 10437.378, 368.292, 52539.342 21/05/20,03:39:57,08,10,1, 11.9,1,1, 8.735, 10437.377, 368.295, 52539.321 21/05/20,03:39:57,09,10,1, 11.9,1,1, 8.735, 10437.375, 368.298, 52539.335 21/05/20,03:39:57,10,10,1, 11.9,1,1, 8.735, 10437.394, 368.264, 52539.322 21/05/20,03:39:57,11,10,1, 11.9,1,1, 8.735, 10437.407, 368.285, 52539.159 21/05/20,03:39:57,12,10,1, 11.9,1,1, 8.735, 10437.427, 368.298, 52539.291 21/05/20,03:39:57,13,10,1, 11.9,1,1, 8.735, 10437.436, 368.283, 52539.339 21/05/20,03:39:57,14,10,1, 11.9,1,1, 8.735, 10437.436, 368.286, 52539.322 21/05/20,03:39:57,15,10,1, 11.9,1,1, 8.735, 10437.447, 368.275, 52539.320 21/05/20,03:39:57,16,10,1, 11.9,1,1, 8.735, 10437.459, 368.317, 52539.367 21/05/20,03:39:57,17,10,1, 11.9,1,1, 8.735, 10437.431, 368.310, 52539.361 21/05/20,03:39:57,18,10,1, 11.9,1,1, 8.735, 10437.463, 368.317, 52539.360 21/05/20,03:39:57,19,10,1, 11.9,1,1, 8.735, 10437.471, 368.303, 52539.336 21/05/20,03:39:58,00,10,1, 11.9,1,1, 8.738, 10437.464, 368.303, 52539.336 21/05/20,03:39:58,01,10,1, 11.9,1,1, 8.738, 10437.466, 368.336, 52539.324 21/05/20,03:39:58,02,10,1, 11.9,1,1, 8.738, 10437.477, 368.338, 52539.344 21/05/20,03:39:58,03,10,1, 11.9,1,1, 8.738, 10437.498, 368.347, 52539.308 21/05/20,03:39:58,04,10,1, 11.9,1,1, 8.738, 10437.512, 368.358, 52539.329 21/05/20,03:39:58,05,10,1, 11.9,1,1, 8.738, 10437.500, 368.365, 52539.322 21/05/20,03:39:58,06,10,1, 11.9,1,1, 8.738, 10437.526, 368.322, 52539.300 21/05/20,03:39:58,07,10,1, 11.9,1,1, 8.738, 10437.549, 368.345, 52539.309 21/05/20,03:39:58,08,10,1, 11.9,1,1, 8.738, 10437.557, 368.366, 52539.333 21/05/20,03:39:58,09,10,1, 11.9,1,1, 8.738, 10437.576, 368.346, 52539.307 21/05/20,03:39:58,10,10,1, 11.9,1,1, 8.738, 10437.570, 368.343, 52539.300 21/05/20,03:39:58,11,10,1, 11.9,1,1, 8.738, 10437.598, 368.349, 52539.306 21/05/20,03:39:58,12,10,1, 11.9,1,1, 8.738, 10437.600, 368.377, 52539.283 21/05/20,03:39:58,13,10,1, 11.9,1,1, 8.738, 10437.605, 368.393, 52539.312 21/05/20,03:39:58,14,10,1, 11.9,1,1, 8.738, 10437.606, 368.403, 52539.334 21/05/20,03:39:58,15,10,1, 11.9,1,1, 8.738, 10437.610, 368.380, 52539.317 21/05/20,03:39:58,16,10,1, 11.9,1,1, 8.738, 10437.623, 368.401, 52539.291 21/05/20,03:39:58,17,10,1, 11.9,1,1, 8.738, 10437.619, 368.404, 52539.293 21/05/20,03:39:58,18,10,1, 11.9,1,1, 8.738, 10437.652, 368.414, 52539.300 21/05/20,03:39:58,19,10,1, 11.9,1,1, 8.738, 10437.666, 368.425, 52539.292 21/05/20,03:39:59,00,10,1, 11.8,1,1, 8.738, 10437.664, 368.425, 52539.292 21/05/20,03:39:59,01,10,1, 11.8,1,1, 8.738, 10437.673, 368.427, 52539.304 21/05/20,03:39:59,02,10,1, 11.8,1,1, 8.738, 10437.688, 368.430, 52539.290 21/05/20,03:39:59,03,10,1, 11.8,1,1, 8.738, 10437.690, 368.432, 52539.282 21/05/20,03:39:59,04,10,1, 11.8,1,1, 8.738, 10437.708, 368.447, 52539.260 21/05/20,03:39:59,05,10,1, 11.8,1,1, 8.738, 10437.726, 368.447, 52539.284 21/05/20,03:39:59,06,10,1, 11.8,1,1, 8.738, 10437.736, 368.453, 52539.308 21/05/20,03:39:59,07,10,1, 11.8,1,1, 8.738, 10437.761, 368.459, 52539.309 21/05/20,03:39:59,08,10,1, 11.8,1,1, 8.738, 10437.743, 368.480, 52539.304 21/05/20,03:39:59,09,10,1, 11.8,1,1, 8.738, 10437.794, 368.484, 52539.317 21/05/20,03:39:59,10,10,1, 11.8,1,1, 8.738, 10437.786, 368.494, 52539.318 21/05/20,03:39:59,11,10,1, 11.8,1,1, 8.738, 10437.801, 368.471, 52539.267 21/05/20,03:39:59,12,10,1, 11.8,1,1, 8.738, 10437.808, 368.510, 52539.304 21/05/20,03:39:59,13,10,1, 11.8,1,1, 8.738, 10437.848, 368.487, 52539.283 21/05/20,03:39:59,14,10,1, 11.8,1,1, 8.738, 10437.821, 368.512, 52539.245 21/05/20,03:39:59,15,10,1, 11.8,1,1, 8.738, 10437.866, 368.540, 52539.284 21/05/20,03:39:59,16,10,1, 11.8,1,1, 8.738, 10437.863, 368.530, 52539.285 21/05/20,03:39:59,17,10,1, 11.8,1,1, 8.738, 10437.893, 368.526, 52539.292 21/05/20,03:39:59,18,10,1, 11.8,1,1, 8.738, 10437.883, 368.543, 52539.287 21/05/20,03:39:59,19,10,1, 11.8,1,1, 8.738, 10437.901, 368.535, 52539.299 21/05/20,03:40:00,00,10,1, 11.8,1,1, 8.739, 10437.897, 368.535, 52539.299 21/05/20,03:40:00,01,10,1, 11.8,1,1, 8.739, 10437.934, 368.554, 52539.293 21/05/20,03:40:00,02,10,1, 11.8,1,1, 8.739, 10437.928, 368.552, 52539.290 21/05/20,03:40:00,03,10,1, 11.8,1,1, 8.739, 10437.926, 368.555, 52539.267 21/05/20,03:40:00,04,10,1, 11.8,1,1, 8.739, 10437.935, 368.555, 52539.316 21/05/20,03:40:00,05,10,1, 11.8,1,1, 8.739, 10437.953, 368.564, 52539.306 21/05/20,03:40:00,06,10,1, 11.8,1,1, 8.739, 10437.940, 368.562, 52539.266 21/05/20,03:40:00,07,10,1, 11.8,1,1, 8.739, 10437.970, 368.582, 52539.257 21/05/20,03:40:00,08,10,1, 11.8,1,1, 8.739, 10437.970, 368.555, 52539.296 21/05/20,03:40:00,09,10,1, 11.8,1,1, 8.739, 10437.951, 368.585, 52539.304 21/05/20,03:40:00,10,10,1, 11.8,1,1, 8.739, 10437.947, 368.606, 52539.264 21/05/20,03:40:00,11,10,1, 11.8,1,1, 8.739, 10437.985, 368.600, 52539.278 21/05/20,03:40:00,12,10,1, 11.8,1,1, 8.739, 10437.974, 368.604, 52539.270 21/05/20,03:40:00,13,10,1, 11.8,1,1, 8.739, 10437.965, 368.593, 52539.273 21/05/20,03:40:00,14,10,1, 11.8,1,1, 8.739, 10437.980, 368.608, 52539.283 21/05/20,03:40:00,15,10,1, 11.8,1,1, 8.739, 10437.974, 368.613, 52539.289 21/05/20,03:40:00,16,10,1, 11.8,1,1, 8.739, 10437.981, 368.612, 52539.258 21/05/20,03:40:00,17,10,1, 11.8,1,1, 8.739, 10437.987, 368.614, 52539.287 21/05/20,03:40:00,18,10,1, 11.8,1,1, 8.739, 10438.001, 368.640, 52539.247 21/05/20,03:40:00,19,10,1, 11.8,1,1, 8.739, 10437.977, 368.662, 52539.285 21/05/20,03:40:01,00,10,1, 11.8,1,1, 8.739, 10437.973, 368.662, 52539.285 21/05/20,03:40:01,01,10,1, 11.8,1,1, 8.739, 10437.993, 368.654, 52539.307 21/05/20,03:40:01,02,10,1, 11.8,1,1, 8.739, 10438.003, 368.671, 52539.331 21/05/20,03:40:01,03,10,1, 11.8,1,1, 8.739, 10437.981, 368.654, 52539.312 21/05/20,03:40:01,04,10,1, 11.8,1,1, 8.739, 10437.975, 368.673, 52539.301 21/05/20,03:40:01,05,10,1, 11.8,1,1, 8.739, 10437.974, 368.692, 52539.329 21/05/20,03:40:01,06,10,1, 11.8,1,1, 8.739, 10437.969, 368.678, 52539.308 21/05/20,03:40:01,07,10,1, 11.8,1,1, 8.739, 10437.970, 368.655, 52539.351 21/05/20,03:40:01,08,10,1, 11.8,1,1, 8.739, 10437.966, 368.692, 52539.373 21/05/20,03:40:01,09,10,1, 11.8,1,1, 8.739, 10437.973, 368.687, 52539.339 21/05/20,03:40:01,10,10,1, 11.8,1,1, 8.739, 10437.975, 368.683, 52539.354 21/05/20,03:40:01,11,10,1, 11.8,1,1, 8.739, 10437.977, 368.692, 52539.377 21/05/20,03:40:01,12,10,1, 11.8,1,1, 8.739, 10437.959, 368.704, 52539.343 21/05/20,03:40:01,13,10,1, 11.8,1,1, 8.739, 10437.962, 368.705, 52539.400 21/05/20,03:40:01,14,10,1, 11.8,1,1, 8.739, 10437.961, 368.700, 52539.365 21/05/20,03:40:01,15,10,1, 11.8,1,1, 8.739, 10437.961, 368.697, 52539.369 21/05/20,03:40:01,16,10,1, 11.8,1,1, 8.739, 10437.938, 368.715, 52539.388 21/05/20,03:40:01,17,10,1, 11.8,1,1, 8.739, 10437.924, 368.695, 52539.221 21/05/20,03:40:01,18,10,1, 11.8,1,1, 8.739, 10437.982, 368.702, 52539.445 21/05/20,03:40:01,19,10,1, 11.8,1,1, 8.739, 10437.985, 368.694, 52539.347 21/05/20,03:40:02,00,10,1, 11.8,1,1, 8.734, 10437.981, 368.694, 52539.347 21/05/20,03:40:02,01,10,1, 11.8,1,1, 8.734, 10437.951, 368.693, 52539.414 21/05/20,03:40:02,02,10,1, 11.8,1,1, 8.734, 10437.964, 368.704, 52539.396 21/05/20,03:40:02,03,10,1, 11.8,1,1, 8.734, 10437.965, 368.698, 52539.409 21/05/20,03:40:02,04,10,1, 11.8,1,1, 8.734, 10437.943, 368.712, 52539.425 21/05/20,03:40:02,05,10,1, 11.8,1,1, 8.734, 10437.959, 368.718, 52539.472 21/05/20,03:40:02,06,10,1, 11.8,1,1, 8.734, 10437.957, 368.707, 52539.439 21/05/20,03:40:02,07,10,1, 11.8,1,1, 8.734, 10437.948, 368.714, 52539.425 21/05/20,03:40:02,08,10,1, 11.8,1,1, 8.734, 10437.951, 368.716, 52539.414 21/05/20,03:40:02,09,10,1, 11.8,1,1, 8.734, 10437.933, 368.719, 52539.411 21/05/20,03:40:02,10,10,1, 11.8,1,1, 8.734, 10437.941, 368.732, 52539.447 21/05/20,03:40:02,11,10,1, 11.8,1,1, 8.734, 10437.935, 368.728, 52539.436 21/05/20,03:40:02,12,10,1, 11.8,1,1, 8.734, 10437.933, 368.746, 52539.428 21/05/20,03:40:02,13,10,1, 11.8,1,1, 8.734, 10437.960, 368.727, 52539.466 21/05/20,03:40:02,14,10,1, 11.8,1,1, 8.734, 10437.944, 368.739, 52539.475 21/05/20,03:40:02,15,10,1, 11.8,1,1, 8.734, 10437.945, 368.728, 52539.493 21/05/20,03:40:02,16,10,1, 11.8,1,1, 8.734, 10437.917, 368.721, 52539.450 21/05/20,03:40:02,17,10,1, 11.8,1,1, 8.734, 10437.974, 368.721, 52539.243 21/05/20,03:40:02,18,10,1, 11.8,1,1, 8.734, 10437.880, 368.736, 52539.338 21/05/20,03:40:02,19,10,1, 11.8,1,1, 8.734, 10437.943, 368.748, 52539.513 21/05/20,03:40:03,00,10,1, 11.8,1,1, 8.739, 10437.939, 368.748, 52539.513 21/05/20,03:40:03,01,10,1, 11.8,1,1, 8.739, 10437.920, 368.749, 52539.479 21/05/20,03:40:03,02,10,1, 11.8,1,1, 8.739, 10437.907, 368.763, 52539.500 21/05/20,03:40:03,03,10,1, 11.8,1,1, 8.739, 10437.909, 368.776, 52539.518 21/05/20,03:40:03,04,10,1, 11.8,1,1, 8.739, 10437.913, 368.757, 52539.510 21/05/20,03:40:03,05,10,1, 11.8,1,1, 8.739, 10437.913, 368.774, 52539.503 21/05/20,03:40:03,06,10,1, 11.8,1,1, 8.739, 10437.903, 368.748, 52539.520 21/05/20,03:40:03,07,10,1, 11.8,1,1, 8.739, 10437.872, 368.767, 52539.506 21/05/20,03:40:03,08,10,1, 11.8,1,1, 8.739, 10437.891, 368.796, 52539.514 21/05/20,03:40:03,09,10,1, 11.8,1,1, 8.739, 10437.891, 368.788, 52539.545 21/05/20,03:40:03,10,10,1, 11.8,1,1, 8.739, 10437.869, 368.800, 52539.531 21/05/20,03:40:03,11,10,1, 11.8,1,1, 8.739, 10437.854, 368.784, 52539.533 21/05/20,03:40:03,12,10,1, 11.8,1,1, 8.739, 10437.884, 368.821, 52539.575 21/05/20,03:40:03,13,10,1, 11.8,1,1, 8.739, 10437.885, 368.809, 52539.569 21/05/20,03:40:03,14,10,1, 11.8,1,1, 8.739, 10437.869, 368.769, 52539.555 21/05/20,03:40:03,15,10,1, 11.8,1,1, 8.739, 10437.865, 368.770, 52539.549 21/05/20,03:40:03,16,10,1, 11.8,1,1, 8.739, 10437.867, 368.782, 52539.573 21/05/20,03:40:03,17,10,1, 11.8,1,1, 8.739, 10437.861, 368.783, 52539.561 21/05/20,03:40:03,18,10,1, 11.8,1,1, 8.739, 10437.865, 368.800, 52539.598 21/05/20,03:40:03,19,10,1, 11.8,1,1, 8.739, 10437.873, 368.781, 52539.596 21/05/20,03:40:04,00,10,1, 11.8,1,1, 8.739, 10437.872, 368.781, 52539.596 21/05/20,03:40:04,01,10,1, 11.8,1,1, 8.739, 10437.865, 368.781, 52539.584 21/05/20,03:40:04,02,10,1, 11.8,1,1, 8.739, 10437.857, 368.808, 52539.600 21/05/20,03:40:04,03,10,1, 11.8,1,1, 8.739, 10437.860, 368.785, 52539.654 21/05/20,03:40:04,04,10,1, 11.8,1,1, 8.739, 10437.863, 368.791, 52539.638 21/05/20,03:40:04,05,10,1, 11.8,1,1, 8.739, 10437.840, 368.815, 52539.638 21/05/20,03:40:04,06,10,1, 11.8,1,1, 8.739, 10437.846, 368.784, 52539.598 21/05/20,03:40:04,07,10,1, 11.8,1,1, 8.739, 10437.858, 368.794, 52539.626 21/05/20,03:40:04,08,10,1, 11.8,1,1, 8.739, 10437.850, 368.798, 52539.650 21/05/20,03:40:04,09,10,1, 11.8,1,1, 8.739, 10437.813, 368.769, 52539.650 21/05/20,03:40:04,10,10,1, 11.8,1,1, 8.739, 10437.849, 368.773, 52539.651 21/05/20,03:40:04,11,10,1, 11.8,1,1, 8.739, 10437.840, 368.793, 52539.657 21/05/20,03:40:04,12,10,1, 11.8,1,1, 8.739, 10437.837, 368.778, 52539.668 21/05/20,03:40:04,13,10,1, 11.8,1,1, 8.739, 10437.859, 368.781, 52539.647 21/05/20,03:40:04,14,10,1, 11.8,1,1, 8.739, 10437.858, 368.778, 52539.663 21/05/20,03:40:04,15,10,1, 11.8,1,1, 8.739, 10437.856, 368.784, 52539.634 21/05/20,03:40:04,16,10,1, 11.8,1,1, 8.739, 10437.839, 368.783, 52539.656 21/05/20,03:40:04,17,10,1, 11.8,1,1, 8.739, 10437.851, 368.768, 52539.656 21/05/20,03:40:04,18,10,1, 11.8,1,1, 8.739, 10437.840, 368.776, 52539.668 21/05/20,03:40:04,19,10,1, 11.8,1,1, 8.739, 10437.857, 368.772, 52539.660 21/05/20,03:40:05,00,10,1, 11.9,1,1, 8.739, 10437.856, 368.772, 52539.660 21/05/20,03:40:05,01,10,1, 11.9,1,1, 8.739, 10437.862, 368.772, 52539.412 21/05/20,03:40:05,02,10,1, 11.9,1,1, 8.739, 10437.853, 368.807, 52539.634 21/05/20,03:40:05,03,10,1, 11.9,1,1, 8.739, 10437.802, 368.785, 52539.647 21/05/20,03:40:05,04,10,1, 11.9,1,1, 8.739, 10437.834, 368.780, 52539.654 21/05/20,03:40:05,05,10,1, 11.9,1,1, 8.739, 10437.852, 368.809, 52539.712 21/05/20,03:40:05,06,10,1, 11.9,1,1, 8.739, 10437.840, 368.795, 52539.653 21/05/20,03:40:05,07,10,1, 11.9,1,1, 8.739, 10437.840, 368.786, 52539.706 21/05/20,03:40:05,08,10,1, 11.9,1,1, 8.739, 10437.825, 368.770, 52539.664 21/05/20,03:40:05,09,10,1, 11.9,1,1, 8.739, 10437.830, 368.781, 52539.680 21/05/20,03:40:05,10,10,1, 11.9,1,1, 8.739, 10437.821, 368.781, 52539.700 21/05/20,03:40:05,11,10,1, 11.9,1,1, 8.739, 10437.830, 368.778, 52539.704 21/05/20,03:40:05,12,10,1, 11.9,1,1, 8.739, 10437.819, 368.758, 52539.682 21/05/20,03:40:05,13,10,1, 11.9,1,1, 8.739, 10437.815, 368.747, 52539.693 21/05/20,03:40:05,14,10,1, 11.9,1,1, 8.739, 10437.817, 368.752, 52539.696 21/05/20,03:40:05,15,10,1, 11.9,1,1, 8.739, 10437.794, 368.791, 52539.665 21/05/20,03:40:05,16,10,1, 11.9,1,1, 8.739, 10437.843, 368.742, 52539.686 21/05/20,03:40:05,17,10,1, 11.9,1,1, 8.739, 10437.845, 368.750, 52539.670 21/05/20,03:40:05,18,10,1, 11.9,1,1, 8.739, 10437.820, 368.780, 52539.693 21/05/20,03:40:05,19,10,1, 11.9,1,1, 8.739, 10437.801, 368.758, 52539.676 21/05/20,03:40:06,00,11,1, 11.9,1,1, 8.736, 10437.797, 368.758, 52539.676 21/05/20,03:40:06,01,11,1, 11.9,1,1, 8.736, 10437.809, 368.821, 52539.738 21/05/20,03:40:06,02,11,1, 11.9,1,1, 8.736, 10437.808, 368.786, 52539.723 21/05/20,03:40:06,03,11,1, 11.9,1,1, 8.736, 10437.796, 368.778, 52539.729 21/05/20,03:40:06,04,11,1, 11.9,1,1, 8.736, 10437.829, 368.788, 52539.747 21/05/20,03:40:06,05,11,1, 11.9,1,1, 8.736, 10437.799, 368.781, 52539.712 21/05/20,03:40:06,06,11,1, 11.9,1,1, 8.736, 10437.823, 368.792, 52539.736 21/05/20,03:40:06,07,11,1, 11.9,1,1, 8.736, 10437.817, 368.757, 52539.713 21/05/20,03:40:06,08,11,1, 11.9,1,1, 8.736, 10437.812, 368.801, 52539.746 21/05/20,03:40:06,09,11,1, 11.9,1,1, 8.736, 10437.807, 368.796, 52539.722 21/05/20,03:40:06,10,11,1, 11.9,1,1, 8.736, 10437.816, 368.800, 52539.719 21/05/20,03:40:06,11,11,1, 11.9,1,1, 8.736, 10437.810, 368.789, 52539.716 21/05/20,03:40:06,12,11,1, 11.9,1,1, 8.736, 10437.797, 368.777, 52539.721 21/05/20,03:40:06,13,11,1, 11.9,1,1, 8.736, 10437.824, 368.795, 52539.706 21/05/20,03:40:06,14,11,1, 11.9,1,1, 8.736, 10437.839, 368.780, 52539.753 21/05/20,03:40:06,15,11,1, 11.9,1,1, 8.736, 10437.826, 368.791, 52539.736 21/05/20,03:40:06,16,11,1, 11.9,1,1, 8.736, 10437.810, 368.787, 52539.746 21/05/20,03:40:06,17,11,1, 11.9,1,1, 8.736, 10437.823, 368.772, 52539.720 21/05/20,03:40:06,18,11,1, 11.9,1,1, 8.736, 10437.824, 368.800, 52539.740 21/05/20,03:40:06,19,11,1, 11.9,1,1, 8.736, 10437.810, 368.831, 52539.737 21/05/20,03:40:07,00,10,1, 11.9,1,1, 8.735, 10437.806, 368.831, 52539.737 21/05/20,03:40:07,01,10,1, 11.9,1,1, 8.735, 10437.832, 368.804, 52539.751 21/05/20,03:40:07,02,10,1, 11.9,1,1, 8.735, 10437.841, 368.808, 52539.753 21/05/20,03:40:07,03,10,1, 11.9,1,1, 8.735, 10437.839, 368.801, 52539.757 21/05/20,03:40:07,04,10,1, 11.9,1,1, 8.735, 10437.822, 368.809, 52539.712 21/05/20,03:40:07,05,10,1, 11.9,1,1, 8.735, 10437.840, 368.807, 52539.760 21/05/20,03:40:07,06,10,1, 11.9,1,1, 8.735, 10437.850, 368.806, 52539.740 21/05/20,03:40:07,07,10,1, 11.9,1,1, 8.735, 10437.843, 368.829, 52539.740 21/05/20,03:40:07,08,10,1, 11.9,1,1, 8.735, 10437.861, 368.812, 52539.782 21/05/20,03:40:07,09,10,1, 11.9,1,1, 8.735, 10437.861, 368.800, 52539.747 21/05/20,03:40:07,10,10,1, 11.9,1,1, 8.735, 10437.873, 368.826, 52539.761 21/05/20,03:40:07,11,10,1, 11.9,1,1, 8.735, 10437.884, 368.834, 52539.748 21/05/20,03:40:07,12,10,1, 11.9,1,1, 8.735, 10437.855, 368.807, 52539.750 21/05/20,03:40:07,13,10,1, 11.9,1,1, 8.735, 10437.876, 368.808, 52539.720 21/05/20,03:40:07,14,10,1, 11.9,1,1, 8.735, 10437.875, 368.795, 52539.747 21/05/20,03:40:07,15,10,1, 11.9,1,1, 8.735, 10437.889, 368.822, 52539.756 21/05/20,03:40:07,16,10,1, 11.9,1,1, 8.735, 10437.876, 368.823, 52539.712 21/05/20,03:40:07,17,10,1, 11.9,1,1, 8.735, 10437.845, 368.825, 52539.753 21/05/20,03:40:07,18,10,1, 11.9,1,1, 8.735, 10437.883, 368.806, 52539.736 21/05/20,03:40:07,19,10,1, 11.9,1,1, 8.735, 10437.893, 368.810, 52539.722 21/05/20,03:40:08,00,10,1, 11.9,1,1, 8.732, 10437.889, 368.810, 52539.722 21/05/20,03:40:08,01,10,1, 11.9,1,1, 8.732, 10437.885, 368.788, 52539.712 21/05/20,03:40:08,02,10,1, 11.9,1,1, 8.732, 10437.907, 368.830, 52539.735 21/05/20,03:40:08,03,10,1, 11.9,1,1, 8.732, 10437.883, 368.815, 52539.748 21/05/20,03:40:08,04,10,1, 11.9,1,1, 8.732, 10437.914, 368.818, 52539.796 21/05/20,03:40:08,05,10,1, 11.9,1,1, 8.732, 10437.921, 368.804, 52539.774 21/05/20,03:40:08,06,10,1, 11.9,1,1, 8.732, 10437.870, 368.768, 52539.765 21/05/20,03:40:08,07,10,1, 11.9,1,1, 8.732, 10437.900, 368.783, 52539.715 21/05/20,03:40:08,08,10,1, 11.9,1,1, 8.732, 10437.914, 368.787, 52539.724 21/05/20,03:40:08,09,10,1, 11.9,1,1, 8.732, 10437.906, 368.760, 52539.714 21/05/20,03:40:08,10,10,1, 11.9,1,1, 8.732, 10437.911, 368.745, 52539.741 21/05/20,03:40:08,11,10,1, 11.9,1,1, 8.732, 10437.902, 368.779, 52539.733 21/05/20,03:40:08,12,10,1, 11.9,1,1, 8.732, 10437.912, 368.780, 52539.700 21/05/20,03:40:08,13,10,1, 11.9,1,1, 8.732, 10437.930, 368.774, 52539.733 21/05/20,03:40:08,14,10,1, 11.9,1,1, 8.732, 10437.912, 368.763, 52539.694 21/05/20,03:40:08,15,10,1, 11.9,1,1, 8.732, 10437.882, 368.759, 52539.969 21/05/20,03:40:08,16,10,1, 11.9,1,1, 8.732, 10437.916, 368.778, 52539.772 21/05/20,03:40:08,17,10,1, 11.9,1,1, 8.732, 10437.943, 368.738, 52539.748 21/05/20,03:40:08,18,10,1, 11.9,1,1, 8.732, 10437.950, 368.754, 52539.753 21/05/20,03:40:08,19,10,1, 11.9,1,1, 8.732, 10437.921, 368.752, 52539.771 21/05/20,03:40:09,00,10,1, 11.9,1,1, 8.743, 10437.914, 368.752, 52539.771 21/05/20,03:40:09,01,10,1, 11.9,1,1, 8.743, 10437.932, 368.743, 52539.683 21/05/20,03:40:09,02,10,1, 11.9,1,1, 8.743, 10437.967, 368.701, 52539.723 21/05/20,03:40:09,03,10,1, 11.9,1,1, 8.743, 10437.964, 368.699, 52539.721 21/05/20,03:40:09,04,10,1, 11.9,1,1, 8.743, 10437.949, 368.705, 52539.693 21/05/20,03:40:09,05,10,1, 11.9,1,1, 8.743, 10437.990, 368.694, 52539.703 21/05/20,03:40:09,06,10,1, 11.9,1,1, 8.743, 10437.951, 368.697, 52539.676 21/05/20,03:40:09,07,10,1, 11.9,1,1, 8.743, 10437.991, 368.664, 52539.721 21/05/20,03:40:09,08,10,1, 11.9,1,1, 8.743, 10437.989, 368.666, 52539.724 21/05/20,03:40:09,09,10,1, 11.9,1,1, 8.743, 10438.000, 368.646, 52539.700 21/05/20,03:40:09,10,10,1, 11.9,1,1, 8.743, 10438.030, 368.663, 52539.714 21/05/20,03:40:09,11,10,1, 11.9,1,1, 8.743, 10438.003, 368.674, 52539.691 21/05/20,03:40:09,12,10,1, 11.9,1,1, 8.743, 10438.033, 368.657, 52539.710 21/05/20,03:40:09,13,10,1, 11.9,1,1, 8.743, 10438.048, 368.659, 52539.729 21/05/20,03:40:09,14,10,1, 11.9,1,1, 8.743, 10438.044, 368.652, 52539.719 21/05/20,03:40:09,15,10,1, 11.9,1,1, 8.743, 10438.061, 368.659, 52539.673 21/05/20,03:40:09,16,10,1, 11.9,1,1, 8.743, 10438.075, 368.660, 52539.690 21/05/20,03:40:09,17,10,1, 11.9,1,1, 8.743, 10438.051, 368.644, 52539.748 21/05/20,03:40:09,18,10,1, 11.9,1,1, 8.743, 10438.089, 368.639, 52539.715 21/05/20,03:40:09,19,10,1, 11.9,1,1, 8.743, 10438.131, 368.593, 52539.457 21/05/20,03:40:10,00,10,1, 11.8,1,1, 8.739, 10438.123, 368.593, 52539.457 21/05/20,03:40:10,01,10,1, 11.8,1,1, 8.739, 10438.092, 368.631, 52539.688 21/05/20,03:40:10,02,10,1, 11.8,1,1, 8.739, 10438.092, 368.616, 52539.685 21/05/20,03:40:10,03,10,1, 11.8,1,1, 8.739, 10438.116, 368.629, 52539.698 21/05/20,03:40:10,04,10,1, 11.8,1,1, 8.739, 10438.103, 368.604, 52539.697 21/05/20,03:40:10,05,10,1, 11.8,1,1, 8.739, 10438.117, 368.621, 52539.682 21/05/20,03:40:10,06,10,1, 11.8,1,1, 8.739, 10438.141, 368.608, 52539.672 21/05/20,03:40:10,07,10,1, 11.8,1,1, 8.739, 10438.141, 368.601, 52539.686 21/05/20,03:40:10,08,10,1, 11.8,1,1, 8.739, 10438.148, 368.615, 52539.703 21/05/20,03:40:10,09,10,1, 11.8,1,1, 8.739, 10438.147, 368.606, 52539.677 21/05/20,03:40:10,10,10,1, 11.8,1,1, 8.739, 10438.182, 368.602, 52539.668 21/05/20,03:40:10,11,10,1, 11.8,1,1, 8.739, 10438.176, 368.604, 52539.677 21/05/20,03:40:10,12,10,1, 11.8,1,1, 8.739, 10438.200, 368.601, 52539.656 21/05/20,03:40:10,13,10,1, 11.8,1,1, 8.739, 10438.191, 368.591, 52539.698 21/05/20,03:40:10,14,10,1, 11.8,1,1, 8.739, 10438.190, 368.604, 52539.685 21/05/20,03:40:10,15,10,1, 11.8,1,1, 8.739, 10438.197, 368.610, 52539.653 21/05/20,03:40:10,16,10,1, 11.8,1,1, 8.739, 10438.202, 368.604, 52539.638 21/05/20,03:40:10,17,10,1, 11.8,1,1, 8.739, 10438.213, 368.584, 52539.626 21/05/20,03:40:10,18,10,1, 11.8,1,1, 8.739, 10438.220, 368.585, 52539.638 21/05/20,03:40:10,19,10,1, 11.8,1,1, 8.739, 10438.248, 368.586, 52539.647 21/05/20,03:40:11,00,10,1, 11.8,1,1, 8.736, 10438.248, 368.586, 52539.647 21/05/20,03:40:11,01,10,1, 11.8,1,1, 8.736, 10438.254, 368.569, 52539.641 21/05/20,03:40:11,02,10,1, 11.8,1,1, 8.736, 10438.251, 368.575, 52539.617 21/05/20,03:40:11,03,10,1, 11.8,1,1, 8.736, 10438.274, 368.588, 52539.647 21/05/20,03:40:11,04,10,1, 11.8,1,1, 8.736, 10438.272, 368.580, 52539.635 21/05/20,03:40:11,05,10,1, 11.8,1,1, 8.736, 10438.279, 368.577, 52539.631 21/05/20,03:40:11,06,10,1, 11.8,1,1, 8.736, 10438.283, 368.562, 52539.617 21/05/20,03:40:11,07,10,1, 11.8,1,1, 8.736, 10438.281, 368.562, 52539.602 21/05/20,03:40:11,08,10,1, 11.8,1,1, 8.736, 10438.303, 368.562, 52539.638 21/05/20,03:40:11,09,10,1, 11.8,1,1, 8.736, 10438.299, 368.579, 52539.618 21/05/20,03:40:11,10,10,1, 11.8,1,1, 8.736, 10438.334, 368.566, 52539.615 21/05/20,03:40:11,11,10,1, 11.8,1,1, 8.736, 10438.351, 368.567, 52539.619 21/05/20,03:40:11,12,10,1, 11.8,1,1, 8.736, 10438.330, 368.553, 52539.561 21/05/20,03:40:11,13,10,1, 11.8,1,1, 8.736, 10438.311, 368.532, 52539.584 21/05/20,03:40:11,14,10,1, 11.8,1,1, 8.736, 10438.331, 368.561, 52539.634 21/05/20,03:40:11,15,10,1, 11.8,1,1, 8.736, 10438.351, 368.535, 52539.596 21/05/20,03:40:11,16,10,1, 11.8,1,1, 8.736, 10438.372, 368.543, 52539.582 21/05/20,03:40:11,17,10,1, 11.8,1,1, 8.736, 10438.387, 368.537, 52539.594 21/05/20,03:40:11,18,10,1, 11.8,1,1, 8.736, 10438.365, 368.557, 52539.567 21/05/20,03:40:11,19,10,1, 11.8,1,1, 8.736, 10438.375, 368.567, 52539.610 21/05/20,03:40:12,00,09,1, 11.8,1,1, 8.734, 10438.373, 368.567, 52539.610 21/05/20,03:40:12,01,09,1, 11.8,1,1, 8.734, 10438.403, 368.512, 52539.566 21/05/20,03:40:12,02,09,1, 11.8,1,1, 8.734, 10438.434, 368.537, 52539.605 21/05/20,03:40:12,03,09,1, 11.8,1,1, 8.734, 10438.435, 368.518, 52539.585 21/05/20,03:40:12,04,09,1, 11.8,1,1, 8.734, 10438.425, 368.529, 52539.615 21/05/20,03:40:12,05,09,1, 11.8,1,1, 8.734, 10438.436, 368.514, 52539.559 21/05/20,03:40:12,06,09,1, 11.8,1,1, 8.734, 10438.446, 368.519, 52539.573 21/05/20,03:40:12,07,09,1, 11.8,1,1, 8.734, 10438.453, 368.506, 52539.522 21/05/20,03:40:12,08,09,1, 11.8,1,1, 8.734, 10438.474, 368.529, 52539.543 21/05/20,03:40:12,09,09,1, 11.8,1,1, 8.734, 10438.481, 368.528, 52539.554 21/05/20,03:40:12,10,09,1, 11.8,1,1, 8.734, 10438.511, 368.501, 52539.520 21/05/20,03:40:12,11,09,1, 11.8,1,1, 8.734, 10438.499, 368.515, 52539.537 21/05/20,03:40:12,12,09,1, 11.8,1,1, 8.734, 10438.505, 368.530, 52539.533 21/05/20,03:40:12,13,09,1, 11.8,1,1, 8.734, 10438.495, 368.507, 52539.517 21/05/20,03:40:12,14,09,1, 11.8,1,1, 8.734, 10438.523, 368.493, 52539.505 21/05/20,03:40:12,15,09,1, 11.8,1,1, 8.734, 10438.513, 368.511, 52539.527 21/05/20,03:40:12,16,09,1, 11.8,1,1, 8.734, 10438.525, 368.492, 52539.482 21/05/20,03:40:12,17,09,1, 11.8,1,1, 8.734, 10438.543, 368.543, 52539.506 21/05/20,03:40:12,18,09,1, 11.8,1,1, 8.734, 10438.545, 368.496, 52539.502 21/05/20,03:40:12,19,09,1, 11.8,1,1, 8.734, 10438.562, 368.511, 52539.489 21/05/20,03:40:13,00,10,1, 11.9,1,1, 8.736, 10438.557, 368.511, 52539.489 21/05/20,03:40:13,01,10,1, 11.9,1,1, 8.736, 10438.574, 368.498, 52539.498 21/05/20,03:40:13,02,10,1, 11.9,1,1, 8.736, 10438.569, 368.542, 52539.449 21/05/20,03:40:13,03,10,1, 11.9,1,1, 8.736, 10438.602, 368.524, 52539.477 21/05/20,03:40:13,04,10,1, 11.9,1,1, 8.736, 10438.593, 368.537, 52539.498 21/05/20,03:40:13,05,10,1, 11.9,1,1, 8.736, 10438.614, 368.516, 52539.480 21/05/20,03:40:13,06,10,1, 11.9,1,1, 8.736, 10438.622, 368.521, 52539.464 21/05/20,03:40:13,07,10,1, 11.9,1,1, 8.736, 10438.621, 368.538, 52539.487 21/05/20,03:40:13,08,10,1, 11.9,1,1, 8.736, 10438.637, 368.540, 52539.461 21/05/20,03:40:13,09,10,1, 11.9,1,1, 8.736, 10438.624, 368.514, 52539.466 21/05/20,03:40:13,10,10,1, 11.9,1,1, 8.736, 10438.609, 368.524, 52539.429 21/05/20,03:40:13,11,10,1, 11.9,1,1, 8.736, 10438.620, 368.553, 52539.452 21/05/20,03:40:13,12,10,1, 11.9,1,1, 8.736, 10438.624, 368.547, 52539.424 21/05/20,03:40:13,13,10,1, 11.9,1,1, 8.736, 10438.669, 368.556, 52539.426 21/05/20,03:40:13,14,10,1, 11.9,1,1, 8.736, 10438.655, 368.520, 52539.384 21/05/20,03:40:13,15,10,1, 11.9,1,1, 8.736, 10438.667, 368.551, 52539.455 21/05/20,03:40:13,16,10,1, 11.9,1,1, 8.736, 10438.672, 368.547, 52539.404 21/05/20,03:40:13,17,10,1, 11.9,1,1, 8.736, 10438.671, 368.554, 52539.436 21/05/20,03:40:13,18,10,1, 11.9,1,1, 8.736, 10438.681, 368.569, 52539.420 21/05/20,03:40:13,19,10,1, 11.9,1,1, 8.736, 10438.702, 368.544, 52539.440 21/05/20,03:40:14,00,10,1, 11.8,1,1, 8.738, 10438.699, 368.544, 52539.440 21/05/20,03:40:14,01,10,1, 11.8,1,1, 8.738, 10438.692, 368.541, 52539.373 21/05/20,03:40:14,02,10,1, 11.8,1,1, 8.738, 10438.680, 368.529, 52539.369 21/05/20,03:40:14,03,10,1, 11.8,1,1, 8.738, 10438.728, 368.536, 52539.408 21/05/20,03:40:14,04,10,1, 11.8,1,1, 8.738, 10438.722, 368.528, 52539.415 21/05/20,03:40:14,05,10,1, 11.8,1,1, 8.738, 10438.732, 368.550, 52539.383 21/05/20,03:40:14,06,10,1, 11.8,1,1, 8.738, 10438.720, 368.548, 52539.387 21/05/20,03:40:14,07,10,1, 11.8,1,1, 8.738, 10438.779, 368.542, 52539.385 21/05/20,03:40:14,08,10,1, 11.8,1,1, 8.738, 10438.775, 368.552, 52539.389 21/05/20,03:40:14,09,10,1, 11.8,1,1, 8.738, 10438.752, 368.538, 52539.370 21/05/20,03:40:14,10,10,1, 11.8,1,1, 8.738, 10438.774, 368.539, 52539.372 21/05/20,03:40:14,11,10,1, 11.8,1,1, 8.738, 10438.780, 368.557, 52539.411 21/05/20,03:40:14,12,10,1, 11.8,1,1, 8.738, 10438.797, 368.535, 52539.389 21/05/20,03:40:14,13,10,1, 11.8,1,1, 8.738, 10438.801, 368.532, 52539.362 21/05/20,03:40:14,14,10,1, 11.8,1,1, 8.738, 10438.806, 368.551, 52539.339 21/05/20,03:40:14,15,10,1, 11.8,1,1, 8.738, 10438.801, 368.533, 52539.325 21/05/20,03:40:14,16,10,1, 11.8,1,1, 8.738, 10438.818, 368.530, 52539.337 21/05/20,03:40:14,17,10,1, 11.8,1,1, 8.738, 10438.828, 368.556, 52539.352 21/05/20,03:40:14,18,10,1, 11.8,1,1, 8.738, 10438.824, 368.546, 52539.354 21/05/20,03:40:14,19,10,1, 11.8,1,1, 8.738, 10438.845, 368.543, 52539.330 21/05/20,03:40:15,00,11,1, 11.9,1,1, 8.735, 10438.840, 368.543, 52539.330 21/05/20,03:40:15,01,11,1, 11.9,1,1, 8.735, 10438.855, 368.560, 52539.350 21/05/20,03:40:15,02,11,1, 11.9,1,1, 8.735, 10438.875, 368.575, 52539.349 21/05/20,03:40:15,03,11,1, 11.9,1,1, 8.735, 10438.899, 368.562, 52539.323 21/05/20,03:40:15,04,11,1, 11.9,1,1, 8.735, 10438.882, 368.542, 52539.327 21/05/20,03:40:15,05,11,1, 11.9,1,1, 8.735, 10438.924, 368.557, 52539.345 21/05/20,03:40:15,06,11,1, 11.9,1,1, 8.735, 10438.929, 368.587, 52539.508 21/05/20,03:40:15,07,11,1, 11.9,1,1, 8.735, 10438.927, 368.549, 52539.310 21/05/20,03:40:15,08,11,1, 11.9,1,1, 8.735, 10438.906, 368.581, 52539.445 21/05/20,03:40:15,09,11,1, 11.9,1,1, 8.735, 10438.954, 368.571, 52539.351 21/05/20,03:40:15,10,11,1, 11.9,1,1, 8.735, 10438.948, 368.595, 52539.341 21/05/20,03:40:15,11,11,1, 11.9,1,1, 8.735, 10438.989, 368.586, 52539.437 21/05/20,03:40:15,12,11,1, 11.9,1,1, 8.735, 10438.962, 368.602, 52539.365 21/05/20,03:40:15,13,11,1, 11.9,1,1, 8.735, 10438.974, 368.592, 52539.351 21/05/20,03:40:15,14,11,1, 11.9,1,1, 8.735, 10438.985, 368.585, 52539.347 21/05/20,03:40:15,15,11,1, 11.9,1,1, 8.735, 10439.013, 368.610, 52539.364 21/05/20,03:40:15,16,11,1, 11.9,1,1, 8.735, 10438.989, 368.604, 52539.422 21/05/20,03:40:15,17,11,1, 11.9,1,1, 8.735, 10439.019, 368.617, 52539.295 21/05/20,03:40:15,18,11,1, 11.9,1,1, 8.735, 10439.006, 368.598, 52539.280 21/05/20,03:40:15,19,11,1, 11.9,1,1, 8.735, 10439.037, 368.605, 52539.301 21/05/20,03:40:16,00,11,1, 11.9,1,1, 8.735, 10439.032, 368.605, 52539.301 21/05/20,03:40:16,01,11,1, 11.9,1,1, 8.735, 10439.040, 368.644, 52539.257 21/05/20,03:40:16,02,11,1, 11.9,1,1, 8.735, 10439.073, 368.649, 52539.300 21/05/20,03:40:16,03,11,1, 11.9,1,1, 8.735, 10439.093, 368.649, 52539.301 21/05/20,03:40:16,04,11,1, 11.9,1,1, 8.735, 10439.084, 368.640, 52539.345 21/05/20,03:40:16,05,11,1, 11.9,1,1, 8.735, 10439.112, 368.636, 52539.342 21/05/20,03:40:16,06,11,1, 11.9,1,1, 8.735, 10439.094, 368.632, 52539.311 21/05/20,03:40:16,07,11,1, 11.9,1,1, 8.735, 10439.119, 368.649, 52539.311 21/05/20,03:40:16,08,11,1, 11.9,1,1, 8.735, 10439.126, 368.649, 52539.301 21/05/20,03:40:16,09,11,1, 11.9,1,1, 8.735, 10439.132, 368.661, 52539.328 21/05/20,03:40:16,10,11,1, 11.9,1,1, 8.735, 10439.141, 368.648, 52539.325 21/05/20,03:40:16,11,11,1, 11.9,1,1, 8.735, 10439.153, 368.649, 52539.307 21/05/20,03:40:16,12,11,1, 11.9,1,1, 8.735, 10439.163, 368.651, 52539.322 21/05/20,03:40:16,13,11,1, 11.9,1,1, 8.735, 10439.173, 368.653, 52539.307 21/05/20,03:40:16,14,11,1, 11.9,1,1, 8.735, 10439.170, 368.655, 52539.323 21/05/20,03:40:16,15,11,1, 11.9,1,1, 8.735, 10439.164, 368.647, 52539.297 21/05/20,03:40:16,16,11,1, 11.9,1,1, 8.735, 10439.203, 368.657, 52539.309 21/05/20,03:40:16,17,11,1, 11.9,1,1, 8.735, 10439.192, 368.645, 52539.334 21/05/20,03:40:16,18,11,1, 11.9,1,1, 8.735, 10439.219, 368.673, 52539.329 21/05/20,03:40:16,19,11,1, 11.9,1,1, 8.735, 10439.227, 368.686, 52539.338 21/05/20,03:40:17,00,11,1, 11.9,1,1, 8.738, 10439.224, 368.686, 52539.338 21/05/20,03:40:17,01,11,1, 11.9,1,1, 8.738, 10439.230, 368.663, 52539.315 21/05/20,03:40:17,02,11,1, 11.9,1,1, 8.738, 10439.260, 368.661, 52539.338 21/05/20,03:40:17,03,11,1, 11.9,1,1, 8.738, 10439.271, 368.691, 52539.331 21/05/20,03:40:17,04,11,1, 11.9,1,1, 8.738, 10439.257, 368.702, 52539.671 21/05/20,03:40:17,05,11,1, 11.9,1,1, 8.738, 10439.304, 368.667, 52539.326 21/05/20,03:40:17,06,11,1, 11.9,1,1, 8.738, 10439.310, 368.675, 52539.302 21/05/20,03:40:17,07,11,1, 11.9,1,1, 8.738, 10439.310, 368.706, 52539.312 21/05/20,03:40:17,08,11,1, 11.9,1,1, 8.738, 10439.327, 368.711, 52539.342 21/05/20,03:40:17,09,11,1, 11.9,1,1, 8.738, 10439.323, 368.689, 52539.343 21/05/20,03:40:17,10,11,1, 11.9,1,1, 8.738, 10439.324, 368.684, 52539.371 21/05/20,03:40:17,11,11,1, 11.9,1,1, 8.738, 10439.311, 368.705, 52539.295 21/05/20,03:40:17,12,11,1, 11.9,1,1, 8.738, 10439.352, 368.692, 52539.330 21/05/20,03:40:17,13,11,1, 11.9,1,1, 8.738, 10439.308, 368.692, 52539.354 21/05/20,03:40:17,14,11,1, 11.9,1,1, 8.738, 10439.336, 368.692, 52539.300 21/05/20,03:40:17,15,11,1, 11.9,1,1, 8.738, 10439.357, 368.693, 52539.327 21/05/20,03:40:17,16,11,1, 11.9,1,1, 8.738, 10439.356, 368.696, 52539.346 21/05/20,03:40:17,17,11,1, 11.9,1,1, 8.738, 10439.400, 368.707, 52539.374 21/05/20,03:40:17,18,11,1, 11.9,1,1, 8.738, 10439.377, 368.707, 52539.361 21/05/20,03:40:17,19,11,1, 11.9,1,1, 8.738, 10439.360, 368.699, 52539.374 21/05/20,03:40:18,00,11,1, 11.9,1,1, 8.736, 10439.358, 368.699, 52539.374 21/05/20,03:40:18,01,11,1, 11.9,1,1, 8.736, 10439.373, 368.710, 52539.332 21/05/20,03:40:18,02,11,1, 11.9,1,1, 8.736, 10439.382, 368.703, 52539.308 21/05/20,03:40:18,03,11,1, 11.9,1,1, 8.736, 10439.380, 368.709, 52539.331 21/05/20,03:40:18,04,11,1, 11.9,1,1, 8.736, 10439.402, 368.691, 52539.354 21/05/20,03:40:18,05,11,1, 11.9,1,1, 8.736, 10439.407, 368.701, 52539.358 21/05/20,03:40:18,06,11,1, 11.9,1,1, 8.736, 10439.424, 368.697, 52539.371 21/05/20,03:40:18,07,11,1, 11.9,1,1, 8.736, 10439.421, 368.694, 52539.323 21/05/20,03:40:18,08,11,1, 11.9,1,1, 8.736, 10439.422, 368.710, 52539.371 21/05/20,03:40:18,09,11,1, 11.9,1,1, 8.736, 10439.431, 368.716, 52539.333 21/05/20,03:40:18,10,11,1, 11.9,1,1, 8.736, 10439.423, 368.715, 52539.370 21/05/20,03:40:18,11,11,1, 11.9,1,1, 8.736, 10439.442, 368.732, 52539.380 21/05/20,03:40:18,12,11,1, 11.9,1,1, 8.736, 10439.449, 368.745, 52539.369 21/05/20,03:40:18,13,11,1, 11.9,1,1, 8.736, 10439.456, 368.720, 52539.367 21/05/20,03:40:18,14,11,1, 11.9,1,1, 8.736, 10439.449, 368.725, 52539.369 21/05/20,03:40:18,15,11,1, 11.9,1,1, 8.736, 10439.430, 368.742, 52539.360 21/05/20,03:40:18,16,11,1, 11.9,1,1, 8.736, 10439.440, 368.727, 52539.374 21/05/20,03:40:18,17,11,1, 11.9,1,1, 8.736, 10439.463, 368.740, 52539.356 21/05/20,03:40:18,18,11,1, 11.9,1,1, 8.736, 10439.457, 368.730, 52539.356 21/05/20,03:40:18,19,11,1, 11.9,1,1, 8.736, 10439.454, 368.731, 52539.348 21/05/20,03:40:19,00,12,1, 11.8,1,1, 8.733, 10439.450, 368.731, 52539.348 21/05/20,03:40:19,01,12,1, 11.8,1,1, 8.733, 10439.448, 368.743, 52539.384 21/05/20,03:40:19,02,12,1, 11.8,1,1, 8.733, 10439.465, 368.740, 52539.340 21/05/20,03:40:19,03,12,1, 11.8,1,1, 8.733, 10439.450, 368.733, 52539.360 21/05/20,03:40:19,04,12,1, 11.8,1,1, 8.733, 10439.469, 368.741, 52539.341 21/05/20,03:40:19,05,12,1, 11.8,1,1, 8.733, 10439.453, 368.753, 52539.357 21/05/20,03:40:19,06,12,1, 11.8,1,1, 8.733, 10439.475, 368.763, 52539.374 21/05/20,03:40:19,07,12,1, 11.8,1,1, 8.733, 10439.460, 368.763, 52539.350 21/05/20,03:40:19,08,12,1, 11.8,1,1, 8.733, 10439.477, 368.752, 52539.369 21/05/20,03:40:19,09,12,1, 11.8,1,1, 8.733, 10439.467, 368.759, 52539.367 21/05/20,03:40:19,10,12,1, 11.8,1,1, 8.733, 10439.472, 368.769, 52539.364 21/05/20,03:40:19,11,12,1, 11.8,1,1, 8.733, 10439.475, 368.765, 52539.360 21/05/20,03:40:19,12,12,1, 11.8,1,1, 8.733, 10439.466, 368.755, 52539.359 21/05/20,03:40:19,13,12,1, 11.8,1,1, 8.733, 10439.464, 368.752, 52539.350 21/05/20,03:40:19,14,12,1, 11.8,1,1, 8.733, 10439.482, 368.756, 52539.331 21/05/20,03:40:19,15,12,1, 11.8,1,1, 8.733, 10439.474, 368.779, 52539.379 21/05/20,03:40:19,16,12,1, 11.8,1,1, 8.733, 10439.463, 368.776, 52539.388 21/05/20,03:40:19,17,12,1, 11.8,1,1, 8.733, 10439.454, 368.774, 52539.373 21/05/20,03:40:19,18,12,1, 11.8,1,1, 8.733, 10439.482, 368.762, 52539.363 21/05/20,03:40:19,19,12,1, 11.8,1,1, 8.733, 10439.456, 368.786, 52539.397 21/05/20,03:40:20,00,12,1, 11.9,1,1, 8.736, 10439.450, 368.786, 52539.397 21/05/20,03:40:20,01,12,1, 11.9,1,1, 8.736, 10439.454, 368.774, 52539.357 21/05/20,03:40:20,02,12,1, 11.9,1,1, 8.736, 10439.448, 368.782, 52539.394 21/05/20,03:40:20,03,12,1, 11.9,1,1, 8.736, 10439.436, 368.795, 52539.392 21/05/20,03:40:20,04,12,1, 11.9,1,1, 8.736, 10439.434, 368.787, 52539.453 21/05/20,03:40:20,05,12,1, 11.9,1,1, 8.736, 10439.434, 368.779, 52539.441 21/05/20,03:40:20,06,12,1, 11.9,1,1, 8.736, 10439.423, 368.829, 52539.416 21/05/20,03:40:20,07,12,1, 11.9,1,1, 8.736, 10439.414, 368.789, 52539.384 21/05/20,03:40:20,08,12,1, 11.9,1,1, 8.736, 10439.427, 368.784, 52539.401 21/05/20,03:40:20,09,12,1, 11.9,1,1, 8.736, 10439.430, 368.804, 52539.410 21/05/20,03:40:20,10,12,1, 11.9,1,1, 8.736, 10439.407, 368.798, 52539.408 21/05/20,03:40:20,11,12,1, 11.9,1,1, 8.736, 10439.416, 368.800, 52539.411 21/05/20,03:40:20,12,12,1, 11.9,1,1, 8.736, 10439.413, 368.797, 52539.414 21/05/20,03:40:20,13,12,1, 11.9,1,1, 8.736, 10439.404, 368.779, 52539.394 21/05/20,03:40:20,14,12,1, 11.9,1,1, 8.736, 10439.409, 368.794, 52539.433 21/05/20,03:40:20,15,12,1, 11.9,1,1, 8.736, 10439.410, 368.796, 52539.391 21/05/20,03:40:20,16,12,1, 11.9,1,1, 8.736, 10439.398, 368.765, 52539.390 21/05/20,03:40:20,17,12,1, 11.9,1,1, 8.736, 10439.402, 368.781, 52539.420 21/05/20,03:40:20,18,12,1, 11.9,1,1, 8.736, 10439.397, 368.767, 52539.414 21/05/20,03:40:20,19,12,1, 11.9,1,1, 8.736, 10439.404, 368.757, 52539.426 21/05/20,03:40:21,00,12,1, 11.9,1,1, 8.733, 10439.399, 368.757, 52539.426 21/05/20,03:40:21,01,12,1, 11.9,1,1, 8.733, 10439.378, 368.750, 52539.397 21/05/20,03:40:21,02,12,1, 11.9,1,1, 8.733, 10439.373, 368.766, 52539.401 21/05/20,03:40:21,03,12,1, 11.9,1,1, 8.733, 10439.382, 368.776, 52539.401 21/05/20,03:40:21,04,12,1, 11.9,1,1, 8.733, 10439.395, 368.761, 52539.403 21/05/20,03:40:21,05,12,1, 11.9,1,1, 8.733, 10439.356, 368.738, 52539.377 21/05/20,03:40:21,06,12,1, 11.9,1,1, 8.733, 10439.372, 368.757, 52539.425 21/05/20,03:40:21,07,12,1, 11.9,1,1, 8.733, 10439.361, 368.774, 52539.414 21/05/20,03:40:21,08,12,1, 11.9,1,1, 8.733, 10439.378, 368.763, 52539.374 21/05/20,03:40:21,09,12,1, 11.9,1,1, 8.733, 10439.347, 368.768, 52539.403 21/05/20,03:40:21,10,12,1, 11.9,1,1, 8.733, 10439.356, 368.770, 52539.422 21/05/20,03:40:21,11,12,1, 11.9,1,1, 8.733, 10439.366, 368.756, 52539.411 21/05/20,03:40:21,12,12,1, 11.9,1,1, 8.733, 10439.342, 368.773, 52539.387 21/05/20,03:40:21,13,12,1, 11.9,1,1, 8.733, 10439.340, 368.770, 52539.417 21/05/20,03:40:21,14,12,1, 11.9,1,1, 8.733, 10439.389, 368.775, 52539.430 21/05/20,03:40:21,15,12,1, 11.9,1,1, 8.733, 10439.371, 368.754, 52539.411 21/05/20,03:40:21,16,12,1, 11.9,1,1, 8.733, 10439.349, 368.766, 52539.419 21/05/20,03:40:21,17,12,1, 11.9,1,1, 8.733, 10439.328, 368.745, 52539.385 21/05/20,03:40:21,18,12,1, 11.9,1,1, 8.733, 10439.365, 368.739, 52539.430 21/05/20,03:40:21,19,12,1, 11.9,1,1, 8.733, 10439.326, 368.738, 52539.406 21/05/20,03:40:22,00,12,1, 11.7,1,1, 8.737, 10439.324, 368.738, 52539.406 21/05/20,03:40:22,01,12,1, 11.7,1,1, 8.737, 10439.326, 368.748, 52539.420 21/05/20,03:40:22,02,12,1, 11.7,1,1, 8.737, 10439.307, 368.779, 52539.361 21/05/20,03:40:22,03,12,1, 11.7,1,1, 8.737, 10439.352, 368.759, 52539.398 21/05/20,03:40:22,04,12,1, 11.7,1,1, 8.737, 10439.296, 368.751, 52539.407 21/05/20,03:40:22,05,12,1, 11.7,1,1, 8.737, 10439.299, 368.769, 52539.447 21/05/20,03:40:22,06,12,1, 11.7,1,1, 8.737, 10439.313, 368.776, 52539.418 21/05/20,03:40:22,07,12,1, 11.7,1,1, 8.737, 10439.322, 368.769, 52539.486 21/05/20,03:40:22,08,12,1, 11.7,1,1, 8.737, 10439.299, 368.752, 52539.505 21/05/20,03:40:22,09,12,1, 11.7,1,1, 8.737, 10439.290, 368.747, 52539.446 21/05/20,03:40:22,10,12,1, 11.7,1,1, 8.737, 10439.304, 368.756, 52539.446 21/05/20,03:40:22,11,12,1, 11.7,1,1, 8.737, 10439.297, 368.744, 52539.476 21/05/20,03:40:22,12,12,1, 11.7,1,1, 8.737, 10439.295, 368.771, 52539.483 21/05/20,03:40:22,13,12,1, 11.7,1,1, 8.737, 10439.300, 368.745, 52539.446 21/05/20,03:40:22,14,12,1, 11.7,1,1, 8.737, 10439.303, 368.750, 52539.441 21/05/20,03:40:22,15,12,1, 11.7,1,1, 8.737, 10439.286, 368.774, 52539.484 21/05/20,03:40:22,16,12,1, 11.7,1,1, 8.737, 10439.280, 368.774, 52539.426 21/05/20,03:40:22,17,12,1, 11.7,1,1, 8.737, 10439.283, 368.761, 52539.441 21/05/20,03:40:22,18,12,1, 11.7,1,1, 8.737, 10439.282, 368.766, 52539.438 21/05/20,03:40:22,19,12,1, 11.7,1,1, 8.737, 10439.282, 368.749, 52539.432 21/05/20,03:40:23,00,12,1, 11.8,1,1, 8.734, 10439.274, 368.749, 52539.432 21/05/20,03:40:23,01,12,1, 11.8,1,1, 8.734, 10439.277, 368.775, 52539.458 21/05/20,03:40:23,02,12,1, 11.8,1,1, 8.734, 10439.283, 368.736, 52539.242 21/05/20,03:40:23,03,12,1, 11.8,1,1, 8.734, 10439.255, 368.769, 52539.504 21/05/20,03:40:23,04,12,1, 11.8,1,1, 8.734, 10439.242, 368.766, 52539.467 21/05/20,03:40:23,05,12,1, 11.8,1,1, 8.734, 10439.245, 368.776, 52539.487 21/05/20,03:40:23,06,12,1, 11.8,1,1, 8.734, 10439.259, 368.773, 52539.481 21/05/20,03:40:23,07,12,1, 11.8,1,1, 8.734, 10439.249, 368.754, 52539.464 21/05/20,03:40:23,08,12,1, 11.8,1,1, 8.734, 10439.238, 368.760, 52539.474 21/05/20,03:40:23,09,12,1, 11.8,1,1, 8.734, 10439.242, 368.736, 52539.486 21/05/20,03:40:23,10,12,1, 11.8,1,1, 8.734, 10439.270, 368.741, 52539.301 21/05/20,03:40:23,11,12,1, 11.8,1,1, 8.734, 10439.249, 368.750, 52539.395 21/05/20,03:40:23,12,12,1, 11.8,1,1, 8.734, 10439.244, 368.762, 52539.432 21/05/20,03:40:23,13,12,1, 11.8,1,1, 8.734, 10439.215, 368.767, 52539.463 21/05/20,03:40:23,14,12,1, 11.8,1,1, 8.734, 10439.231, 368.746, 52539.476 21/05/20,03:40:23,15,12,1, 11.8,1,1, 8.734, 10439.224, 368.767, 52539.496 21/05/20,03:40:23,16,12,1, 11.8,1,1, 8.734, 10439.218, 368.747, 52539.454 21/05/20,03:40:23,17,12,1, 11.8,1,1, 8.734, 10439.201, 368.773, 52539.469 21/05/20,03:40:23,18,12,1, 11.8,1,1, 8.734, 10439.204, 368.781, 52539.457 21/05/20,03:40:23,19,12,1, 11.8,1,1, 8.734, 10439.193, 368.764, 52539.494 21/05/20,03:40:24,00,12,1, 11.9,1,1, 8.737, 10439.191, 368.764, 52539.494 21/05/20,03:40:24,01,12,1, 11.9,1,1, 8.737, 10439.198, 368.762, 52539.461 21/05/20,03:40:24,02,12,1, 11.9,1,1, 8.737, 10439.177, 368.771, 52539.422 21/05/20,03:40:24,03,12,1, 11.9,1,1, 8.737, 10439.177, 368.748, 52539.467 21/05/20,03:40:24,04,12,1, 11.9,1,1, 8.737, 10439.208, 368.773, 52539.486 21/05/20,03:40:24,05,12,1, 11.9,1,1, 8.737, 10439.189, 368.766, 52539.472 21/05/20,03:40:24,06,12,1, 11.9,1,1, 8.737, 10439.179, 368.744, 52539.495 21/05/20,03:40:24,07,12,1, 11.9,1,1, 8.737, 10439.194, 368.765, 52539.508 21/05/20,03:40:24,08,12,1, 11.9,1,1, 8.737, 10439.187, 368.737, 52539.484 21/05/20,03:40:24,09,12,1, 11.9,1,1, 8.737, 10439.171, 368.755, 52539.483 21/05/20,03:40:24,10,12,1, 11.9,1,1, 8.737, 10439.183, 368.767, 52539.497 21/05/20,03:40:24,11,12,1, 11.9,1,1, 8.737, 10439.154, 368.744, 52539.489 21/05/20,03:40:24,12,12,1, 11.9,1,1, 8.737, 10439.153, 368.746, 52539.496 21/05/20,03:40:24,13,12,1, 11.9,1,1, 8.737, 10439.159, 368.757, 52539.499 21/05/20,03:40:24,14,12,1, 11.9,1,1, 8.737, 10439.157, 368.765, 52539.509 21/05/20,03:40:24,15,12,1, 11.9,1,1, 8.737, 10439.158, 368.759, 52539.507 21/05/20,03:40:24,16,12,1, 11.9,1,1, 8.737, 10439.139, 368.763, 52539.527 21/05/20,03:40:24,17,12,1, 11.9,1,1, 8.737, 10439.153, 368.755, 52539.500 21/05/20,03:40:24,18,12,1, 11.9,1,1, 8.737, 10439.152, 368.789, 52539.511 21/05/20,03:40:24,19,12,1, 11.9,1,1, 8.737, 10439.154, 368.758, 52539.498 21/05/20,03:40:25,00,12,1, 11.9,1,1, 8.736, 10439.149, 368.758, 52539.498 21/05/20,03:40:25,01,12,1, 11.9,1,1, 8.736, 10439.150, 368.754, 52539.493 21/05/20,03:40:25,02,12,1, 11.9,1,1, 8.736, 10439.147, 368.782, 52539.516 21/05/20,03:40:25,03,12,1, 11.9,1,1, 8.736, 10439.154, 368.807, 52539.551 21/05/20,03:40:25,04,12,1, 11.9,1,1, 8.736, 10439.145, 368.760, 52539.513 21/05/20,03:40:25,05,12,1, 11.9,1,1, 8.736, 10439.137, 368.785, 52539.501 21/05/20,03:40:25,06,12,1, 11.9,1,1, 8.736, 10439.144, 368.774, 52539.539 21/05/20,03:40:25,07,12,1, 11.9,1,1, 8.736, 10439.149, 368.750, 52539.506 21/05/20,03:40:25,08,12,1, 11.9,1,1, 8.736, 10439.147, 368.780, 52539.543 21/05/20,03:40:25,09,12,1, 11.9,1,1, 8.736, 10439.116, 368.779, 52539.555 21/05/20,03:40:25,10,12,1, 11.9,1,1, 8.736, 10439.136, 368.789, 52539.518 21/05/20,03:40:25,11,12,1, 11.9,1,1, 8.736, 10439.134, 368.778, 52539.552 21/05/20,03:40:25,12,12,1, 11.9,1,1, 8.736, 10439.167, 368.783, 52539.515 21/05/20,03:40:25,13,12,1, 11.9,1,1, 8.736, 10439.135, 368.786, 52539.510 21/05/20,03:40:25,14,12,1, 11.9,1,1, 8.736, 10439.179, 368.777, 52539.379 21/05/20,03:40:25,15,12,1, 11.9,1,1, 8.736, 10439.136, 368.781, 52539.574 21/05/20,03:40:25,16,12,1, 11.9,1,1, 8.736, 10439.152, 368.818, 52539.868 21/05/20,03:40:25,17,12,1, 11.9,1,1, 8.736, 10439.189, 368.782, 52539.521 21/05/20,03:40:25,18,12,1, 11.9,1,1, 8.736, 10439.153, 368.782, 52539.511 21/05/20,03:40:25,19,12,1, 11.9,1,1, 8.736, 10439.141, 368.799, 52539.543 21/05/20,03:40:26,00,12,1, 11.9,1,1, 8.737, 10439.132, 368.799, 52539.543 21/05/20,03:40:26,01,12,1, 11.9,1,1, 8.737, 10439.153, 368.789, 52539.545 21/05/20,03:40:26,02,12,1, 11.9,1,1, 8.737, 10439.120, 368.798, 52539.537 21/05/20,03:40:26,03,12,1, 11.9,1,1, 8.737, 10439.129, 368.790, 52539.630 21/05/20,03:40:26,04,12,1, 11.9,1,1, 8.737, 10439.141, 368.819, 52539.626 21/05/20,03:40:26,05,12,1, 11.9,1,1, 8.737, 10439.115, 368.813, 52539.586 21/05/20,03:40:26,06,12,1, 11.9,1,1, 8.737, 10439.155, 368.824, 52539.617 21/05/20,03:40:26,07,12,1, 11.9,1,1, 8.737, 10439.121, 368.820, 52539.562 21/05/20,03:40:26,08,12,1, 11.9,1,1, 8.737, 10439.165, 368.819, 52539.557 21/05/20,03:40:26,09,12,1, 11.9,1,1, 8.737, 10439.128, 368.834, 52539.572 21/05/20,03:40:26,10,12,1, 11.9,1,1, 8.737, 10439.140, 368.814, 52539.594 21/05/20,03:40:26,11,12,1, 11.9,1,1, 8.737, 10439.136, 368.813, 52539.603 21/05/20,03:40:26,12,12,1, 11.9,1,1, 8.737, 10439.145, 368.806, 52539.587 21/05/20,03:40:26,13,12,1, 11.9,1,1, 8.737, 10439.165, 368.824, 52539.597 21/05/20,03:40:26,14,12,1, 11.9,1,1, 8.737, 10439.136, 368.841, 52539.650 21/05/20,03:40:26,15,12,1, 11.9,1,1, 8.737, 10439.134, 368.828, 52539.617 21/05/20,03:40:26,16,12,1, 11.9,1,1, 8.737, 10439.150, 368.857, 52539.614 21/05/20,03:40:26,17,12,1, 11.9,1,1, 8.737, 10439.148, 368.837, 52539.628 21/05/20,03:40:26,18,12,1, 11.9,1,1, 8.737, 10439.155, 368.835, 52539.636 21/05/20,03:40:26,19,12,1, 11.9,1,1, 8.737, 10439.130, 368.838, 52539.657 21/05/20,03:40:27,00,12,1, 11.9,1,1, 8.734, 10439.124, 368.838, 52539.657 21/05/20,03:40:27,01,12,1, 11.9,1,1, 8.734, 10439.136, 368.857, 52539.628 21/05/20,03:40:27,02,12,1, 11.9,1,1, 8.734, 10439.166, 368.871, 52539.638 21/05/20,03:40:27,03,12,1, 11.9,1,1, 8.734, 10439.150, 368.885, 52539.629 21/05/20,03:40:27,04,12,1, 11.9,1,1, 8.734, 10439.149, 368.906, 52539.645 21/05/20,03:40:27,05,12,1, 11.9,1,1, 8.734, 10439.156, 368.883, 52539.682 21/05/20,03:40:27,06,12,1, 11.9,1,1, 8.734, 10439.160, 368.869, 52539.652 21/05/20,03:40:27,07,12,1, 11.9,1,1, 8.734, 10439.157, 368.886, 52539.711 21/05/20,03:40:27,08,12,1, 11.9,1,1, 8.734, 10439.149, 368.897, 52539.693 21/05/20,03:40:27,09,12,1, 11.9,1,1, 8.734, 10439.156, 368.898, 52539.665 21/05/20,03:40:27,10,12,1, 11.9,1,1, 8.734, 10439.164, 368.890, 52539.742 21/05/20,03:40:27,11,12,1, 11.9,1,1, 8.734, 10439.152, 368.901, 52539.815 21/05/20,03:40:27,12,12,1, 11.9,1,1, 8.734, 10439.203, 368.899, 52539.605 21/05/20,03:40:27,13,12,1, 11.9,1,1, 8.734, 10439.177, 368.903, 52539.704 21/05/20,03:40:27,14,12,1, 11.9,1,1, 8.734, 10439.155, 368.912, 52539.738 21/05/20,03:40:27,15,12,1, 11.9,1,1, 8.734, 10439.164, 368.895, 52539.724 21/05/20,03:40:27,16,12,1, 11.9,1,1, 8.734, 10439.154, 368.920, 52539.732 21/05/20,03:40:27,17,12,1, 11.9,1,1, 8.734, 10439.168, 368.924, 52539.689 21/05/20,03:40:27,18,12,1, 11.9,1,1, 8.734, 10439.145, 368.946, 52539.903 21/05/20,03:40:27,19,12,1, 11.9,1,1, 8.734, 10439.157, 368.939, 52539.663 21/05/20,03:40:28,00,12,1, 11.9,1,1, 8.735, 10439.149, 368.939, 52539.663 21/05/20,03:40:28,01,12,1, 11.9,1,1, 8.735, 10439.132, 368.972, 52539.712 21/05/20,03:40:28,02,12,1, 11.9,1,1, 8.735, 10439.145, 368.966, 52539.808 21/05/20,03:40:28,03,12,1, 11.9,1,1, 8.735, 10439.154, 368.941, 52539.829 21/05/20,03:40:28,04,12,1, 11.9,1,1, 8.735, 10439.161, 368.956, 52539.799 21/05/20,03:40:28,05,12,1, 11.9,1,1, 8.735, 10439.161, 368.970, 52539.762 21/05/20,03:40:28,06,12,1, 11.9,1,1, 8.735, 10439.154, 368.966, 52539.773 21/05/20,03:40:28,07,12,1, 11.9,1,1, 8.735, 10439.173, 368.962, 52539.793 21/05/20,03:40:28,08,12,1, 11.9,1,1, 8.735, 10439.166, 368.978, 52539.850 21/05/20,03:40:28,09,12,1, 11.9,1,1, 8.735, 10439.180, 368.986, 52539.807 21/05/20,03:40:28,10,12,1, 11.9,1,1, 8.735, 10439.162, 368.986, 52539.783 21/05/20,03:40:28,11,12,1, 11.9,1,1, 8.735, 10439.166, 369.024, 52539.827 21/05/20,03:40:28,12,12,1, 11.9,1,1, 8.735, 10439.177, 369.027, 52539.818 21/05/20,03:40:28,13,12,1, 11.9,1,1, 8.735, 10439.168, 368.993, 52539.799 21/05/20,03:40:28,14,12,1, 11.9,1,1, 8.735, 10439.159, 369.023, 52539.831 21/05/20,03:40:28,15,12,1, 11.9,1,1, 8.735, 10439.186, 369.024, 52539.820 21/05/20,03:40:28,16,12,1, 11.9,1,1, 8.735, 10439.191, 369.034, 52539.875 21/05/20,03:40:28,17,12,1, 11.9,1,1, 8.735, 10439.178, 369.018, 52539.871 21/05/20,03:40:28,18,12,1, 11.9,1,1, 8.735, 10439.203, 369.053, 52539.874 21/05/20,03:40:28,19,12,1, 11.9,1,1, 8.735, 10439.165, 369.039, 52539.842 21/05/20,03:40:29,00,12,1, 11.9,1,1, 8.736, 10439.157, 369.039, 52539.842 21/05/20,03:40:29,01,12,1, 11.9,1,1, 8.736, 10439.204, 369.054, 52539.868 21/05/20,03:40:29,02,12,1, 11.9,1,1, 8.736, 10439.193, 369.063, 52539.847 21/05/20,03:40:29,03,12,1, 11.9,1,1, 8.736, 10439.180, 369.064, 52539.875 21/05/20,03:40:29,04,12,1, 11.9,1,1, 8.736, 10439.186, 369.085, 52539.918 21/05/20,03:40:29,05,12,1, 11.9,1,1, 8.736, 10439.200, 369.087, 52539.898 21/05/20,03:40:29,06,12,1, 11.9,1,1, 8.736, 10439.193, 369.095, 52539.908 21/05/20,03:40:29,07,12,1, 11.9,1,1, 8.736, 10439.165, 369.122, 52539.917 21/05/20,03:40:29,08,12,1, 11.9,1,1, 8.736, 10439.196, 369.115, 52539.907 21/05/20,03:40:29,09,12,1, 11.9,1,1, 8.736, 10439.210, 369.128, 52539.894 21/05/20,03:40:29,10,12,1, 11.9,1,1, 8.736, 10439.199, 369.146, 52539.909 21/05/20,03:40:29,11,12,1, 11.9,1,1, 8.736, 10439.204, 369.153, 52539.912 21/05/20,03:40:29,12,12,1, 11.9,1,1, 8.736, 10439.219, 369.149, 52539.942 21/05/20,03:40:29,13,12,1, 11.9,1,1, 8.736, 10439.218, 369.144, 52539.942 21/05/20,03:40:29,14,12,1, 11.9,1,1, 8.736, 10439.223, 369.160, 52539.961 21/05/20,03:40:29,15,12,1, 11.9,1,1, 8.736, 10439.221, 369.163, 52539.969 21/05/20,03:40:29,16,12,1, 11.9,1,1, 8.736, 10439.230, 369.173, 52539.978 21/05/20,03:40:29,17,12,1, 11.9,1,1, 8.736, 10439.247, 369.149, 52539.951 21/05/20,03:40:29,18,12,1, 11.9,1,1, 8.736, 10439.235, 369.213, 52539.926 21/05/20,03:40:29,19,12,1, 11.9,1,1, 8.736, 10439.250, 369.198, 52539.968 21/05/20,03:40:30,00,12,1, 11.9,1,1, 8.736, 10439.249, 369.198, 52539.968 21/05/20,03:40:30,01,12,1, 11.9,1,1, 8.736, 10439.232, 369.217, 52540.041 21/05/20,03:40:30,02,12,1, 11.9,1,1, 8.736, 10439.217, 369.215, 52540.002 21/05/20,03:40:30,03,12,1, 11.9,1,1, 8.736, 10439.251, 369.221, 52540.013 21/05/20,03:40:30,04,12,1, 11.9,1,1, 8.736, 10439.262, 369.225, 52539.950 21/05/20,03:40:30,05,12,1, 11.9,1,1, 8.736, 10439.261, 369.201, 52539.980 21/05/20,03:40:30,06,12,1, 11.9,1,1, 8.736, 10439.272, 369.189, 52539.969 21/05/20,03:40:30,07,12,1, 11.9,1,1, 8.736, 10439.285, 369.202, 52539.966 21/05/20,03:40:30,08,12,1, 11.9,1,1, 8.736, 10439.270, 369.218, 52540.000 21/05/20,03:40:30,09,12,1, 11.9,1,1, 8.736, 10439.307, 369.229, 52540.015 21/05/20,03:40:30,10,12,1, 11.9,1,1, 8.736, 10439.284, 369.205, 52539.978 21/05/20,03:40:30,11,12,1, 11.9,1,1, 8.736, 10439.296, 369.203, 52539.980 21/05/20,03:40:30,12,12,1, 11.9,1,1, 8.736, 10439.295, 369.231, 52540.001 21/05/20,03:40:30,13,12,1, 11.9,1,1, 8.736, 10439.316, 369.213, 52539.989 21/05/20,03:40:30,14,12,1, 11.9,1,1, 8.736, 10439.301, 369.227, 52539.992 21/05/20,03:40:30,15,12,1, 11.9,1,1, 8.736, 10439.294, 369.217, 52539.984 21/05/20,03:40:30,16,12,1, 11.9,1,1, 8.736, 10439.304, 369.218, 52539.988 21/05/20,03:40:30,17,12,1, 11.9,1,1, 8.736, 10439.305, 369.238, 52539.985 21/05/20,03:40:30,18,12,1, 11.9,1,1, 8.736, 10439.299, 369.229, 52539.993 21/05/20,03:40:30,19,12,1, 11.9,1,1, 8.736, 10439.331, 369.200, 52539.819 21/05/20,03:40:31,00,11,1, 11.9,1,1, 8.737, 10439.324, 369.200, 52539.819 21/05/20,03:40:31,01,11,1, 11.9,1,1, 8.737, 10439.310, 369.215, 52539.971 21/05/20,03:40:31,02,11,1, 11.9,1,1, 8.737, 10439.321, 369.233, 52539.990 21/05/20,03:40:31,03,11,1, 11.9,1,1, 8.737, 10439.332, 369.226, 52540.000 21/05/20,03:40:31,04,11,1, 11.9,1,1, 8.737, 10439.336, 369.239, 52540.014 21/05/20,03:40:31,05,11,1, 11.9,1,1, 8.737, 10439.345, 369.222, 52539.980 21/05/20,03:40:31,06,11,1, 11.9,1,1, 8.737, 10439.344, 369.225, 52540.003 21/05/20,03:40:31,07,11,1, 11.9,1,1, 8.737, 10439.357, 369.234, 52539.998 21/05/20,03:40:31,08,11,1, 11.9,1,1, 8.737, 10439.378, 369.218, 52540.024 21/05/20,03:40:31,09,11,1, 11.9,1,1, 8.737, 10439.366, 369.236, 52539.985 21/05/20,03:40:31,10,11,1, 11.9,1,1, 8.737, 10439.346, 369.238, 52539.978 21/05/20,03:40:31,11,11,1, 11.9,1,1, 8.737, 10439.361, 369.213, 52539.947 21/05/20,03:40:31,12,11,1, 11.9,1,1, 8.737, 10439.351, 369.244, 52540.016 21/05/20,03:40:31,13,11,1, 11.9,1,1, 8.737, 10439.375, 369.223, 52540.002 21/05/20,03:40:31,14,11,1, 11.9,1,1, 8.737, 10439.398, 369.228, 52539.954 21/05/20,03:40:31,15,11,1, 11.9,1,1, 8.737, 10439.397, 369.221, 52540.001 21/05/20,03:40:31,16,11,1, 11.9,1,1, 8.737, 10439.420, 369.241, 52539.974 21/05/20,03:40:31,17,11,1, 11.9,1,1, 8.737, 10439.427, 369.215, 52539.954 21/05/20,03:40:31,18,11,1, 11.9,1,1, 8.737, 10439.422, 369.214, 52539.976 21/05/20,03:40:31,19,11,1, 11.9,1,1, 8.737, 10439.414, 369.222, 52540.002 21/05/20,03:40:32,00,11,1, 11.9,1,1, 8.735, 10439.408, 369.222, 52540.002 21/05/20,03:40:32,01,11,1, 11.9,1,1, 8.735, 10439.437, 369.217, 52540.013 21/05/20,03:40:32,02,11,1, 11.9,1,1, 8.735, 10439.441, 369.219, 52540.003 21/05/20,03:40:32,03,11,1, 11.9,1,1, 8.735, 10439.458, 369.206, 52540.023 21/05/20,03:40:32,04,11,1, 11.9,1,1, 8.735, 10439.437, 369.220, 52539.973 21/05/20,03:40:32,05,11,1, 11.9,1,1, 8.735, 10439.470, 369.222, 52539.985 21/05/20,03:40:32,06,11,1, 11.9,1,1, 8.735, 10439.479, 369.217, 52540.008 21/05/20,03:40:32,07,11,1, 11.9,1,1, 8.735, 10439.516, 369.216, 52540.039 21/05/20,03:40:32,08,11,1, 11.9,1,1, 8.735, 10439.514, 369.212, 52540.031 21/05/20,03:40:32,09,11,1, 11.9,1,1, 8.735, 10439.509, 369.226, 52539.994 21/05/20,03:40:32,10,11,1, 11.9,1,1, 8.735, 10439.551, 369.206, 52540.002 21/05/20,03:40:32,11,11,1, 11.9,1,1, 8.735, 10439.513, 369.204, 52539.959 21/05/20,03:40:32,12,11,1, 11.9,1,1, 8.735, 10439.539, 369.206, 52539.989 21/05/20,03:40:32,13,11,1, 11.9,1,1, 8.735, 10439.552, 369.182, 52539.950 21/05/20,03:40:32,14,11,1, 11.9,1,1, 8.735, 10439.547, 369.183, 52539.992 21/05/20,03:40:32,15,11,1, 11.9,1,1, 8.735, 10439.580, 369.191, 52539.996 21/05/20,03:40:32,16,11,1, 11.9,1,1, 8.735, 10439.585, 369.160, 52539.978 21/05/20,03:40:32,17,11,1, 11.9,1,1, 8.735, 10439.578, 369.143, 52539.959 21/05/20,03:40:32,18,11,1, 11.9,1,1, 8.735, 10439.579, 369.178, 52539.933 21/05/20,03:40:32,19,11,1, 11.9,1,1, 8.735, 10439.624, 369.165, 52539.965 21/05/20,03:40:33,00,11,1, 11.9,1,1, 8.733, 10439.616, 369.165, 52539.965 21/05/20,03:40:33,01,11,1, 11.9,1,1, 8.733, 10439.654, 369.158, 52539.958 21/05/20,03:40:33,02,11,1, 11.9,1,1, 8.733, 10439.614, 369.167, 52539.945 21/05/20,03:40:33,03,11,1, 11.9,1,1, 8.733, 10439.646, 369.169, 52539.946 21/05/20,03:40:33,04,11,1, 11.9,1,1, 8.733, 10439.648, 369.151, 52539.974 21/05/20,03:40:33,05,11,1, 11.9,1,1, 8.733, 10439.681, 369.166, 52539.947 21/05/20,03:40:33,06,11,1, 11.9,1,1, 8.733, 10439.685, 369.146, 52539.951 21/05/20,03:40:33,07,11,1, 11.9,1,1, 8.733, 10439.698, 369.157, 52539.940 21/05/20,03:40:33,08,11,1, 11.9,1,1, 8.733, 10439.735, 369.141, 52539.939 21/05/20,03:40:33,09,11,1, 11.9,1,1, 8.733, 10439.726, 369.145, 52539.967 21/05/20,03:40:33,10,11,1, 11.9,1,1, 8.733, 10439.749, 369.146, 52539.948 21/05/20,03:40:33,11,11,1, 11.9,1,1, 8.733, 10439.751, 369.141, 52539.903 21/05/20,03:40:33,12,11,1, 11.9,1,1, 8.733, 10439.754, 369.142, 52539.908 21/05/20,03:40:33,13,11,1, 11.9,1,1, 8.733, 10439.756, 369.149, 52539.914 21/05/20,03:40:33,14,11,1, 11.9,1,1, 8.733, 10439.755, 369.147, 52539.860 21/05/20,03:40:33,15,11,1, 11.9,1,1, 8.733, 10439.782, 369.121, 52539.904 21/05/20,03:40:33,16,11,1, 11.9,1,1, 8.733, 10439.801, 369.142, 52539.881 21/05/20,03:40:33,17,11,1, 11.9,1,1, 8.733, 10439.767, 369.119, 52539.755 21/05/20,03:40:33,18,11,1, 11.9,1,1, 8.733, 10439.855, 369.099, 52539.916 21/05/20,03:40:33,19,11,1, 11.9,1,1, 8.733, 10439.856, 369.091, 52539.839 21/05/20,03:40:34,00,11,1, 11.8,1,1, 8.740, 10439.850, 369.091, 52539.839 21/05/20,03:40:34,01,11,1, 11.8,1,1, 8.740, 10439.867, 369.121, 52539.911 21/05/20,03:40:34,02,11,1, 11.8,1,1, 8.740, 10439.853, 369.116, 52539.908 21/05/20,03:40:34,03,11,1, 11.8,1,1, 8.740, 10439.875, 369.116, 52539.911 21/05/20,03:40:34,04,11,1, 11.8,1,1, 8.740, 10439.908, 369.088, 52539.878 21/05/20,03:40:34,05,11,1, 11.8,1,1, 8.740, 10439.888, 369.106, 52539.849 21/05/20,03:40:34,06,11,1, 11.8,1,1, 8.740, 10439.915, 369.079, 52539.829 21/05/20,03:40:34,07,11,1, 11.8,1,1, 8.740, 10439.942, 369.121, 52539.854 21/05/20,03:40:34,08,11,1, 11.8,1,1, 8.740, 10439.964, 369.086, 52539.863 21/05/20,03:40:34,09,11,1, 11.8,1,1, 8.740, 10439.960, 369.076, 52539.849 21/05/20,03:40:34,10,11,1, 11.8,1,1, 8.740, 10439.962, 369.090, 52539.849 21/05/20,03:40:34,11,11,1, 11.8,1,1, 8.740, 10440.007, 369.087, 52539.824 21/05/20,03:40:34,12,11,1, 11.8,1,1, 8.740, 10440.002, 369.075, 52539.802 21/05/20,03:40:34,13,11,1, 11.8,1,1, 8.740, 10440.026, 369.080, 52539.809 21/05/20,03:40:34,14,11,1, 11.8,1,1, 8.740, 10440.030, 369.083, 52539.844 21/05/20,03:40:34,15,11,1, 11.8,1,1, 8.740, 10440.043, 369.078, 52539.826 21/05/20,03:40:34,16,11,1, 11.8,1,1, 8.740, 10440.057, 369.083, 52539.812 21/05/20,03:40:34,17,11,1, 11.8,1,1, 8.740, 10440.075, 369.057, 52539.825 21/05/20,03:40:34,18,11,1, 11.8,1,1, 8.740, 10440.088, 369.069, 52539.821 21/05/20,03:40:34,19,11,1, 11.8,1,1, 8.740, 10440.095, 369.068, 52539.811 21/05/20,03:40:35,00,11,1, 11.8,1,1, 8.733, 10440.092, 369.068, 52539.811 21/05/20,03:40:35,01,11,1, 11.8,1,1, 8.733, 10440.140, 369.056, 52539.808 21/05/20,03:40:35,02,11,1, 11.8,1,1, 8.733, 10440.164, 369.031, 52539.786 21/05/20,03:40:35,03,11,1, 11.8,1,1, 8.733, 10440.152, 369.038, 52539.777 21/05/20,03:40:35,04,11,1, 11.8,1,1, 8.733, 10440.168, 369.051, 52539.808 21/05/20,03:40:35,05,11,1, 11.8,1,1, 8.733, 10440.183, 369.038, 52539.793 21/05/20,03:40:35,06,11,1, 11.8,1,1, 8.733, 10440.166, 369.019, 52539.766 21/05/20,03:40:35,07,11,1, 11.8,1,1, 8.733, 10440.202, 369.014, 52539.747 21/05/20,03:40:35,08,11,1, 11.8,1,1, 8.733, 10440.214, 369.008, 52539.762 21/05/20,03:40:35,09,11,1, 11.8,1,1, 8.733, 10440.232, 369.009, 52539.792 21/05/20,03:40:35,10,11,1, 11.8,1,1, 8.733, 10440.253, 369.007, 52539.781 21/05/20,03:40:35,11,11,1, 11.8,1,1, 8.733, 10440.279, 368.981, 52539.773 21/05/20,03:40:35,12,11,1, 11.8,1,1, 8.733, 10440.287, 369.030, 52539.738 21/05/20,03:40:35,13,11,1, 11.8,1,1, 8.733, 10440.296, 368.997, 52539.761 21/05/20,03:40:35,14,11,1, 11.8,1,1, 8.733, 10440.314, 368.998, 52539.773 21/05/20,03:40:35,15,11,1, 11.8,1,1, 8.733, 10440.326, 369.008, 52539.746 21/05/20,03:40:35,16,11,1, 11.8,1,1, 8.733, 10440.337, 368.987, 52539.763 21/05/20,03:40:35,17,11,1, 11.8,1,1, 8.733, 10440.340, 368.999, 52539.749 21/05/20,03:40:35,18,11,1, 11.8,1,1, 8.733, 10440.373, 368.987, 52539.761 21/05/20,03:40:35,19,11,1, 11.8,1,1, 8.733, 10440.371, 368.996, 52539.738 21/05/20,03:40:36,00,11,1, 11.8,1,1, 8.735, 10440.367, 368.996, 52539.738 21/05/20,03:40:36,01,11,1, 11.8,1,1, 8.735, 10440.407, 368.980, 52539.740 21/05/20,03:40:36,02,11,1, 11.8,1,1, 8.735, 10440.414, 368.985, 52539.711 21/05/20,03:40:36,03,11,1, 11.8,1,1, 8.735, 10440.412, 369.005, 52539.753 21/05/20,03:40:36,04,11,1, 11.8,1,1, 8.735, 10440.410, 368.974, 52539.758 21/05/20,03:40:36,05,11,1, 11.8,1,1, 8.735, 10440.410, 368.958, 52539.730 21/05/20,03:40:36,06,11,1, 11.8,1,1, 8.735, 10440.429, 368.969, 52539.708 21/05/20,03:40:36,07,11,1, 11.8,1,1, 8.735, 10440.448, 368.993, 52539.720 21/05/20,03:40:36,08,11,1, 11.8,1,1, 8.735, 10440.428, 369.006, 52539.754 21/05/20,03:40:36,09,11,1, 11.8,1,1, 8.735, 10440.423, 369.027, 52539.872 21/05/20,03:40:36,10,11,1, 11.8,1,1, 8.735, 10440.520, 368.988, 52539.557 21/05/20,03:40:36,11,11,1, 11.8,1,1, 8.735, 10440.450, 369.002, 52539.676 21/05/20,03:40:36,12,11,1, 11.8,1,1, 8.735, 10440.488, 369.011, 52539.656 21/05/20,03:40:36,13,11,1, 11.8,1,1, 8.735, 10440.502, 368.996, 52539.711 21/05/20,03:40:36,14,11,1, 11.8,1,1, 8.735, 10440.527, 369.011, 52539.704 21/05/20,03:40:36,15,11,1, 11.8,1,1, 8.735, 10440.560, 369.017, 52539.731 21/05/20,03:40:36,16,11,1, 11.8,1,1, 8.735, 10440.556, 369.009, 52539.672 21/05/20,03:40:36,17,11,1, 11.8,1,1, 8.735, 10440.560, 369.028, 52539.722 21/05/20,03:40:36,18,11,1, 11.8,1,1, 8.735, 10440.575, 369.021, 52539.689 21/05/20,03:40:36,19,11,1, 11.8,1,1, 8.735, 10440.580, 369.016, 52539.688 21/05/20,03:40:37,00,11,1, 11.9,1,1, 8.733, 10440.576, 369.016, 52539.688 21/05/20,03:40:37,01,11,1, 11.9,1,1, 8.733, 10440.609, 369.011, 52539.714 21/05/20,03:40:37,02,11,1, 11.9,1,1, 8.733, 10440.631, 369.046, 52539.718 21/05/20,03:40:37,03,11,1, 11.9,1,1, 8.733, 10440.640, 369.042, 52539.686 21/05/20,03:40:37,04,11,1, 11.9,1,1, 8.733, 10440.649, 369.023, 52539.717 21/05/20,03:40:37,05,11,1, 11.9,1,1, 8.733, 10440.671, 369.074, 52539.681 21/05/20,03:40:37,06,11,1, 11.9,1,1, 8.733, 10440.653, 369.059, 52539.690 21/05/20,03:40:37,07,11,1, 11.9,1,1, 8.733, 10440.672, 369.084, 52539.698 21/05/20,03:40:37,08,11,1, 11.9,1,1, 8.733, 10440.706, 369.058, 52539.655 21/05/20,03:40:37,09,11,1, 11.9,1,1, 8.733, 10440.682, 369.059, 52539.680 21/05/20,03:40:37,10,11,1, 11.9,1,1, 8.733, 10440.693, 369.068, 52539.659 21/05/20,03:40:37,11,11,1, 11.9,1,1, 8.733, 10440.720, 369.088, 52539.721 21/05/20,03:40:37,12,11,1, 11.9,1,1, 8.733, 10440.711, 369.054, 52539.682 21/05/20,03:40:37,13,11,1, 11.9,1,1, 8.733, 10440.714, 369.070, 52539.696 21/05/20,03:40:37,14,11,1, 11.9,1,1, 8.733, 10440.729, 369.050, 52539.683 21/05/20,03:40:37,15,11,1, 11.9,1,1, 8.733, 10440.716, 369.046, 52539.664 21/05/20,03:40:37,16,11,1, 11.9,1,1, 8.733, 10440.734, 369.077, 52539.696 21/05/20,03:40:37,17,11,1, 11.9,1,1, 8.733, 10440.751, 369.073, 52539.662 21/05/20,03:40:37,18,11,1, 11.9,1,1, 8.733, 10440.762, 369.082, 52539.688 21/05/20,03:40:37,19,11,1, 11.9,1,1, 8.733, 10440.771, 369.057, 52539.699 21/05/20,03:40:38,00,11,1, 11.9,1,1, 8.734, 10440.768, 369.057, 52539.699 21/05/20,03:40:38,01,11,1, 11.9,1,1, 8.734, 10440.755, 369.068, 52539.667 21/05/20,03:40:38,02,11,1, 11.9,1,1, 8.734, 10440.764, 369.072, 52539.695 21/05/20,03:40:38,03,11,1, 11.9,1,1, 8.734, 10440.779, 369.065, 52539.684 21/05/20,03:40:38,04,11,1, 11.9,1,1, 8.734, 10440.785, 369.061, 52539.681 21/05/20,03:40:38,05,11,1, 11.9,1,1, 8.734, 10440.805, 369.067, 52539.692 21/05/20,03:40:38,06,11,1, 11.9,1,1, 8.734, 10440.806, 369.079, 52539.667 21/05/20,03:40:38,07,11,1, 11.9,1,1, 8.734, 10440.807, 369.054, 52539.591 21/05/20,03:40:38,08,11,1, 11.9,1,1, 8.734, 10440.832, 369.058, 52539.731 21/05/20,03:40:38,09,11,1, 11.9,1,1, 8.734, 10440.834, 369.097, 52539.714 21/05/20,03:40:38,10,11,1, 11.9,1,1, 8.734, 10440.836, 369.062, 52539.696 21/05/20,03:40:38,11,11,1, 11.9,1,1, 8.734, 10440.841, 369.086, 52539.708 21/05/20,03:40:38,12,11,1, 11.9,1,1, 8.734, 10440.829, 369.086, 52539.705 21/05/20,03:40:38,13,11,1, 11.9,1,1, 8.734, 10440.859, 369.119, 52539.713 21/05/20,03:40:38,14,11,1, 11.9,1,1, 8.734, 10440.845, 369.119, 52539.677 21/05/20,03:40:38,15,11,1, 11.9,1,1, 8.734, 10440.864, 369.102, 52539.674 21/05/20,03:40:38,16,11,1, 11.9,1,1, 8.734, 10440.869, 369.116, 52539.695 21/05/20,03:40:38,17,11,1, 11.9,1,1, 8.734, 10440.875, 369.118, 52539.661 21/05/20,03:40:38,18,11,1, 11.9,1,1, 8.734, 10440.875, 369.131, 52539.701 21/05/20,03:40:38,19,11,1, 11.9,1,1, 8.734, 10440.873, 369.121, 52539.674 21/05/20,03:40:39,00,11,1, 11.9,1,1, 8.736, 10440.868, 369.121, 52539.674 21/05/20,03:40:39,01,11,1, 11.9,1,1, 8.736, 10440.898, 369.140, 52539.683 21/05/20,03:40:39,02,11,1, 11.9,1,1, 8.736, 10440.898, 369.116, 52539.652 21/05/20,03:40:39,03,11,1, 11.9,1,1, 8.736, 10440.922, 369.135, 52539.698 21/05/20,03:40:39,04,11,1, 11.9,1,1, 8.736, 10440.898, 369.136, 52539.686 21/05/20,03:40:39,05,11,1, 11.9,1,1, 8.736, 10440.908, 369.133, 52539.631 21/05/20,03:40:39,06,11,1, 11.9,1,1, 8.736, 10440.926, 369.139, 52539.681 21/05/20,03:40:39,07,11,1, 11.9,1,1, 8.736, 10440.940, 369.160, 52539.715 21/05/20,03:40:39,08,11,1, 11.9,1,1, 8.736, 10440.924, 369.158, 52539.715 21/05/20,03:40:39,09,11,1, 11.9,1,1, 8.736, 10440.929, 369.161, 52539.735 21/05/20,03:40:39,10,11,1, 11.9,1,1, 8.736, 10440.971, 369.146, 52539.692 21/05/20,03:40:39,11,11,1, 11.9,1,1, 8.736, 10440.949, 369.174, 52539.687 21/05/20,03:40:39,12,11,1, 11.9,1,1, 8.736, 10440.955, 369.152, 52539.668 21/05/20,03:40:39,13,11,1, 11.9,1,1, 8.736, 10440.948, 369.176, 52539.713 21/05/20,03:40:39,14,11,1, 11.9,1,1, 8.736, 10440.984, 369.172, 52539.706 21/05/20,03:40:39,15,11,1, 11.9,1,1, 8.736, 10440.987, 369.172, 52539.703 21/05/20,03:40:39,16,11,1, 11.9,1,1, 8.736, 10440.990, 369.165, 52539.677 21/05/20,03:40:39,17,11,1, 11.9,1,1, 8.736, 10441.026, 369.164, 52539.736 21/05/20,03:40:39,18,11,1, 11.9,1,1, 8.736, 10441.002, 369.164, 52539.698 21/05/20,03:40:39,19,11,1, 11.9,1,1, 8.736, 10441.011, 369.165, 52539.717 21/05/20,03:40:40,00,11,1, 11.9,1,1, 8.734, 10441.010, 369.165, 52539.717 21/05/20,03:40:40,01,11,1, 11.9,1,1, 8.734, 10441.035, 369.164, 52539.673 21/05/20,03:40:40,02,11,1, 11.9,1,1, 8.734, 10441.037, 369.180, 52539.723 21/05/20,03:40:40,03,11,1, 11.9,1,1, 8.734, 10441.053, 369.142, 52539.720 21/05/20,03:40:40,04,11,1, 11.9,1,1, 8.734, 10441.040, 369.152, 52539.733 21/05/20,03:40:40,05,11,1, 11.9,1,1, 8.734, 10441.055, 369.153, 52539.717 21/05/20,03:40:40,06,11,1, 11.9,1,1, 8.734, 10441.068, 369.148, 52539.733 21/05/20,03:40:40,07,11,1, 11.9,1,1, 8.734, 10441.054, 369.149, 52539.736 21/05/20,03:40:40,08,11,1, 11.9,1,1, 8.734, 10441.072, 369.158, 52539.734 21/05/20,03:40:40,09,11,1, 11.9,1,1, 8.734, 10441.094, 369.171, 52539.691 21/05/20,03:40:40,10,11,1, 11.9,1,1, 8.734, 10441.104, 369.166, 52539.721 21/05/20,03:40:40,11,11,1, 11.9,1,1, 8.734, 10441.093, 369.148, 52539.751 21/05/20,03:40:40,12,11,1, 11.9,1,1, 8.734, 10441.104, 369.133, 52539.707 21/05/20,03:40:40,13,11,1, 11.9,1,1, 8.734, 10441.122, 369.163, 52539.726 21/05/20,03:40:40,14,11,1, 11.9,1,1, 8.734, 10441.129, 369.151, 52539.746 21/05/20,03:40:40,15,11,1, 11.9,1,1, 8.734, 10441.147, 369.143, 52539.737 21/05/20,03:40:40,16,11,1, 11.9,1,1, 8.734, 10441.151, 369.149, 52539.734 21/05/20,03:40:40,17,11,1, 11.9,1,1, 8.734, 10441.158, 369.155, 52539.748 21/05/20,03:40:40,18,11,1, 11.9,1,1, 8.734, 10441.195, 369.138, 52539.706 21/05/20,03:40:40,19,11,1, 11.9,1,1, 8.734, 10441.155, 369.143, 52539.743 21/05/20,03:40:41,00,11,1, 11.8,1,1, 8.733, 10441.152, 369.143, 52539.743 21/05/20,03:40:41,01,11,1, 11.8,1,1, 8.733, 10441.195, 369.129, 52539.731 21/05/20,03:40:41,02,11,1, 11.8,1,1, 8.733, 10441.203, 369.112, 52539.710 21/05/20,03:40:41,03,11,1, 11.8,1,1, 8.733, 10441.186, 369.142, 52539.730 21/05/20,03:40:41,04,11,1, 11.8,1,1, 8.733, 10441.216, 369.140, 52539.746 21/05/20,03:40:41,05,11,1, 11.8,1,1, 8.733, 10441.232, 369.147, 52539.740 21/05/20,03:40:41,06,11,1, 11.8,1,1, 8.733, 10441.223, 369.155, 52539.753 21/05/20,03:40:41,07,11,1, 11.8,1,1, 8.733, 10441.258, 369.157, 52539.730 21/05/20,03:40:41,08,11,1, 11.8,1,1, 8.733, 10441.236, 369.144, 52539.737 21/05/20,03:40:41,09,11,1, 11.8,1,1, 8.733, 10441.264, 369.148, 52539.742 21/05/20,03:40:41,10,11,1, 11.8,1,1, 8.733, 10441.280, 369.141, 52539.757 21/05/20,03:40:41,11,11,1, 11.8,1,1, 8.733, 10441.284, 369.130, 52539.715 21/05/20,03:40:41,12,11,1, 11.8,1,1, 8.733, 10441.264, 369.143, 52539.731 21/05/20,03:40:41,13,11,1, 11.8,1,1, 8.733, 10441.295, 369.137, 52539.765 21/05/20,03:40:41,14,11,1, 11.8,1,1, 8.733, 10441.303, 369.143, 52539.769 21/05/20,03:40:41,15,11,1, 11.8,1,1, 8.733, 10441.310, 369.132, 52539.760 21/05/20,03:40:41,16,11,1, 11.8,1,1, 8.733, 10441.341, 369.127, 52539.742 21/05/20,03:40:41,17,11,1, 11.8,1,1, 8.733, 10441.332, 369.150, 52539.780 21/05/20,03:40:41,18,11,1, 11.8,1,1, 8.733, 10441.348, 369.154, 52539.767 21/05/20,03:40:41,19,11,1, 11.8,1,1, 8.733, 10441.339, 369.155, 52539.715 21/05/20,03:40:42,00,11,1, 11.9,1,1, 8.734, 10441.335, 369.155, 52539.715 21/05/20,03:40:42,01,11,1, 11.9,1,1, 8.734, 10441.389, 369.137, 52539.745 21/05/20,03:40:42,02,11,1, 11.9,1,1, 8.734, 10441.377, 369.129, 52539.781 21/05/20,03:40:42,03,11,1, 11.9,1,1, 8.734, 10441.417, 369.147, 52539.769 21/05/20,03:40:42,04,11,1, 11.9,1,1, 8.734, 10441.399, 369.126, 52539.721 21/05/20,03:40:42,05,11,1, 11.9,1,1, 8.734, 10441.413, 369.130, 52539.807 21/05/20,03:40:42,06,11,1, 11.9,1,1, 8.734, 10441.411, 369.163, 52539.772 21/05/20,03:40:42,07,11,1, 11.9,1,1, 8.734, 10441.429, 369.117, 52539.784 21/05/20,03:40:42,08,11,1, 11.9,1,1, 8.734, 10441.452, 369.107, 52539.741 21/05/20,03:40:42,09,11,1, 11.9,1,1, 8.734, 10441.462, 369.111, 52539.798 21/05/20,03:40:42,10,11,1, 11.9,1,1, 8.734, 10441.463, 369.110, 52539.792 21/05/20,03:40:42,11,11,1, 11.9,1,1, 8.734, 10441.478, 369.112, 52539.791 21/05/20,03:40:42,12,11,1, 11.9,1,1, 8.734, 10441.486, 369.088, 52539.814 21/05/20,03:40:42,13,11,1, 11.9,1,1, 8.734, 10441.477, 369.072, 52539.801 21/05/20,03:40:42,14,11,1, 11.9,1,1, 8.734, 10441.473, 369.107, 52539.776 21/05/20,03:40:42,15,11,1, 11.9,1,1, 8.734, 10441.499, 369.084, 52539.793 21/05/20,03:40:42,16,11,1, 11.9,1,1, 8.734, 10441.513, 369.054, 52539.798 21/05/20,03:40:42,17,11,1, 11.9,1,1, 8.734, 10441.524, 369.070, 52539.797 21/05/20,03:40:42,18,11,1, 11.9,1,1, 8.734, 10441.535, 369.045, 52539.779 21/05/20,03:40:42,19,11,1, 11.9,1,1, 8.734, 10441.541, 369.051, 52539.775 21/05/20,03:40:43,00,11,1, 11.8,1,1, 8.731, 10441.536, 369.051, 52539.775 21/05/20,03:40:43,01,11,1, 11.8,1,1, 8.731, 10441.553, 369.046, 52539.767 21/05/20,03:40:43,02,11,1, 11.8,1,1, 8.731, 10441.557, 369.049, 52539.825 21/05/20,03:40:43,03,11,1, 11.8,1,1, 8.731, 10441.570, 369.032, 52539.811 21/05/20,03:40:43,04,11,1, 11.8,1,1, 8.731, 10441.602, 369.024, 52539.801 21/05/20,03:40:43,05,11,1, 11.8,1,1, 8.731, 10441.603, 369.040, 52539.783 21/05/20,03:40:43,06,11,1, 11.8,1,1, 8.731, 10441.600, 369.037, 52539.828 21/05/20,03:40:43,07,11,1, 11.8,1,1, 8.731, 10441.601, 369.018, 52539.834 21/05/20,03:40:43,08,11,1, 11.8,1,1, 8.731, 10441.600, 369.036, 52539.837 21/05/20,03:40:43,09,11,1, 11.8,1,1, 8.731, 10441.605, 369.053, 52540.138 21/05/20,03:40:43,10,11,1, 11.8,1,1, 8.731, 10441.650, 368.989, 52539.741 21/05/20,03:40:43,11,11,1, 11.8,1,1, 8.731, 10441.656, 368.983, 52539.752 21/05/20,03:40:43,12,11,1, 11.8,1,1, 8.731, 10441.652, 368.986, 52539.785 21/05/20,03:40:43,13,11,1, 11.8,1,1, 8.731, 10441.652, 369.010, 52539.835 21/05/20,03:40:43,14,11,1, 11.8,1,1, 8.731, 10441.644, 368.994, 52539.824 21/05/20,03:40:43,15,11,1, 11.8,1,1, 8.731, 10441.643, 368.987, 52539.812 21/05/20,03:40:43,16,11,1, 11.8,1,1, 8.731, 10441.659, 368.992, 52539.824 21/05/20,03:40:43,17,11,1, 11.8,1,1, 8.731, 10441.667, 368.987, 52539.827 21/05/20,03:40:43,18,11,1, 11.8,1,1, 8.731, 10441.685, 368.974, 52539.756 21/05/20,03:40:43,19,11,1, 11.8,1,1, 8.731, 10441.685, 368.982, 52539.762 21/05/20,03:40:44,00,11,1, 11.8,1,1, 8.735, 10441.678, 368.982, 52539.762 21/05/20,03:40:44,01,11,1, 11.8,1,1, 8.735, 10441.726, 368.961, 52539.884 21/05/20,03:40:44,02,11,1, 11.8,1,1, 8.735, 10441.744, 368.960, 52539.891 21/05/20,03:40:44,03,11,1, 11.8,1,1, 8.735, 10441.748, 368.949, 52539.853 21/05/20,03:40:44,04,11,1, 11.8,1,1, 8.735, 10441.744, 368.926, 52539.852 21/05/20,03:40:44,05,11,1, 11.8,1,1, 8.735, 10441.732, 368.924, 52539.841 21/05/20,03:40:44,06,11,1, 11.8,1,1, 8.735, 10441.777, 368.946, 52539.823 21/05/20,03:40:44,07,11,1, 11.8,1,1, 8.735, 10441.778, 368.935, 52539.836 21/05/20,03:40:44,08,11,1, 11.8,1,1, 8.735, 10441.802, 368.912, 52539.845 21/05/20,03:40:44,09,11,1, 11.8,1,1, 8.735, 10441.802, 368.883, 52539.876 21/05/20,03:40:44,10,11,1, 11.8,1,1, 8.735, 10441.792, 368.894, 52539.822 21/05/20,03:40:44,11,11,1, 11.8,1,1, 8.735, 10441.799, 368.877, 52539.847 21/05/20,03:40:44,12,11,1, 11.8,1,1, 8.735, 10441.827, 368.874, 52539.866 21/05/20,03:40:44,13,11,1, 11.8,1,1, 8.735, 10441.803, 368.835, 52539.851 21/05/20,03:40:44,14,11,1, 11.8,1,1, 8.735, 10441.820, 368.834, 52539.832 21/05/20,03:40:44,15,11,1, 11.8,1,1, 8.735, 10441.822, 368.822, 52539.860 21/05/20,03:40:44,16,11,1, 11.8,1,1, 8.735, 10441.864, 368.813, 52539.894 21/05/20,03:40:44,17,11,1, 11.8,1,1, 8.735, 10441.863, 368.788, 52539.916 21/05/20,03:40:44,18,11,1, 11.8,1,1, 8.735, 10441.859, 368.773, 52539.866 21/05/20,03:40:44,19,11,1, 11.8,1,1, 8.735, 10441.882, 368.757, 52539.910 21/05/20,03:40:45,00,10,1, 11.8,1,1, 8.733, 10441.878, 368.757, 52539.910 21/05/20,03:40:45,01,10,1, 11.8,1,1, 8.733, 10441.873, 368.754, 52539.870 21/05/20,03:40:45,02,10,1, 11.8,1,1, 8.733, 10441.886, 368.741, 52539.881 21/05/20,03:40:45,03,10,1, 11.8,1,1, 8.733, 10441.909, 368.714, 52539.845 21/05/20,03:40:45,04,10,1, 11.8,1,1, 8.733, 10441.917, 368.698, 52539.856 21/05/20,03:40:45,05,10,1, 11.8,1,1, 8.733, 10441.936, 368.696, 52539.868 21/05/20,03:40:45,06,10,1, 11.8,1,1, 8.733, 10441.922, 368.707, 52539.881 21/05/20,03:40:45,07,10,1, 11.8,1,1, 8.733, 10441.953, 368.660, 52539.875 21/05/20,03:40:45,08,10,1, 11.8,1,1, 8.733, 10441.958, 368.623, 52539.866 21/05/20,03:40:45,09,10,1, 11.8,1,1, 8.733, 10441.958, 368.621, 52539.889 21/05/20,03:40:45,10,10,1, 11.8,1,1, 8.733, 10441.990, 368.606, 52539.846 21/05/20,03:40:45,11,10,1, 11.8,1,1, 8.733, 10441.963, 368.584, 52539.830 21/05/20,03:40:45,12,10,1, 11.8,1,1, 8.733, 10441.968, 368.565, 52539.834 21/05/20,03:40:45,13,10,1, 11.8,1,1, 8.733, 10441.995, 368.555, 52539.848 21/05/20,03:40:45,14,10,1, 11.8,1,1, 8.733, 10441.976, 368.531, 52539.819 21/05/20,03:40:45,15,10,1, 11.8,1,1, 8.733, 10441.994, 368.520, 52539.862 21/05/20,03:40:45,16,10,1, 11.8,1,1, 8.733, 10442.019, 368.494, 52539.816 21/05/20,03:40:45,17,10,1, 11.8,1,1, 8.733, 10442.008, 368.488, 52539.835 21/05/20,03:40:45,18,10,1, 11.8,1,1, 8.733, 10442.019, 368.497, 52539.817 21/05/20,03:40:45,19,10,1, 11.8,1,1, 8.733, 10442.023, 368.469, 52539.853 21/05/20,03:40:46,00,11,1, 11.9,1,1, 8.737, 10442.020, 368.469, 52539.853 21/05/20,03:40:46,01,11,1, 11.9,1,1, 8.737, 10442.033, 368.433, 52539.769 21/05/20,03:40:46,02,11,1, 11.9,1,1, 8.737, 10442.040, 368.410, 52539.833 21/05/20,03:40:46,03,11,1, 11.9,1,1, 8.737, 10442.060, 368.436, 52539.855 21/05/20,03:40:46,04,11,1, 11.9,1,1, 8.737, 10442.081, 368.399, 52539.803 21/05/20,03:40:46,05,11,1, 11.9,1,1, 8.737, 10442.079, 368.398, 52539.841 21/05/20,03:40:46,06,11,1, 11.9,1,1, 8.737, 10442.070, 368.386, 52539.796 21/05/20,03:40:46,07,11,1, 11.9,1,1, 8.737, 10442.079, 368.369, 52539.797 21/05/20,03:40:46,08,11,1, 11.9,1,1, 8.737, 10442.091, 368.346, 52539.804 21/05/20,03:40:46,09,11,1, 11.9,1,1, 8.737, 10442.100, 368.358, 52539.838 21/05/20,03:40:46,10,11,1, 11.9,1,1, 8.737, 10442.091, 368.318, 52539.829 21/05/20,03:40:46,11,11,1, 11.9,1,1, 8.737, 10442.082, 368.316, 52539.819 21/05/20,03:40:46,12,11,1, 11.9,1,1, 8.737, 10442.099, 368.305, 52539.847 21/05/20,03:40:46,13,11,1, 11.9,1,1, 8.737, 10442.105, 368.303, 52539.857 21/05/20,03:40:46,14,11,1, 11.9,1,1, 8.737, 10442.101, 368.275, 52539.825 21/05/20,03:40:46,15,11,1, 11.9,1,1, 8.737, 10442.107, 368.258, 52539.824 21/05/20,03:40:46,16,11,1, 11.9,1,1, 8.737, 10442.118, 368.253, 52539.840 21/05/20,03:40:46,17,11,1, 11.9,1,1, 8.737, 10442.089, 368.243, 52539.836 21/05/20,03:40:46,18,11,1, 11.9,1,1, 8.737, 10442.138, 368.236, 52539.835 21/05/20,03:40:46,19,11,1, 11.9,1,1, 8.737, 10442.138, 368.254, 52539.883 21/05/20,03:40:47,00,10,1, 11.9,1,1, 8.738, 10442.137, 368.254, 52539.883 21/05/20,03:40:47,01,10,1, 11.9,1,1, 8.738, 10442.124, 368.194, 52539.797 21/05/20,03:40:47,02,10,1, 11.9,1,1, 8.738, 10442.147, 368.197, 52539.832 21/05/20,03:40:47,03,10,1, 11.9,1,1, 8.738, 10442.150, 368.163, 52539.821 21/05/20,03:40:47,04,10,1, 11.9,1,1, 8.738, 10442.163, 368.169, 52539.820 21/05/20,03:40:47,05,10,1, 11.9,1,1, 8.738, 10442.171, 368.133, 52539.841 21/05/20,03:40:47,06,10,1, 11.9,1,1, 8.738, 10442.145, 368.114, 52539.803 21/05/20,03:40:47,07,10,1, 11.9,1,1, 8.738, 10442.193, 368.143, 52539.838 21/05/20,03:40:47,08,10,1, 11.9,1,1, 8.738, 10442.175, 368.090, 52539.831 21/05/20,03:40:47,09,10,1, 11.9,1,1, 8.738, 10442.183, 368.068, 52539.855 21/05/20,03:40:47,10,10,1, 11.9,1,1, 8.738, 10442.173, 368.059, 52539.877 21/05/20,03:40:47,11,10,1, 11.9,1,1, 8.738, 10442.201, 368.061, 52539.842 21/05/20,03:40:47,12,10,1, 11.9,1,1, 8.738, 10442.203, 368.014, 52539.837 21/05/20,03:40:47,13,10,1, 11.9,1,1, 8.738, 10442.196, 368.000, 52539.858 21/05/20,03:40:47,14,10,1, 11.9,1,1, 8.738, 10442.212, 367.998, 52539.880 21/05/20,03:40:47,15,10,1, 11.9,1,1, 8.738, 10442.214, 367.982, 52539.891 21/05/20,03:40:47,16,10,1, 11.9,1,1, 8.738, 10442.234, 367.941, 52539.770 21/05/20,03:40:47,17,10,1, 11.9,1,1, 8.738, 10442.209, 367.927, 52539.860 21/05/20,03:40:47,18,10,1, 11.9,1,1, 8.738, 10442.233, 367.916, 52539.800 21/05/20,03:40:47,19,10,1, 11.9,1,1, 8.738, 10442.235, 367.910, 52539.844 21/05/20,03:40:48,00,10,1, 11.8,1,1, 8.734, 10442.228, 367.910, 52539.844 21/05/20,03:40:48,01,10,1, 11.8,1,1, 8.734, 10442.253, 367.865, 52539.803 21/05/20,03:40:48,02,10,1, 11.8,1,1, 8.734, 10442.270, 367.811, 52539.858 21/05/20,03:40:48,03,10,1, 11.8,1,1, 8.734, 10442.232, 367.827, 52539.871 21/05/20,03:40:48,04,10,1, 11.8,1,1, 8.734, 10442.279, 367.818, 52539.858 21/05/20,03:40:48,05,10,1, 11.8,1,1, 8.734, 10442.263, 367.783, 52539.837 21/05/20,03:40:48,06,10,1, 11.8,1,1, 8.734, 10442.261, 367.778, 52539.828 21/05/20,03:40:48,07,10,1, 11.8,1,1, 8.734, 10442.231, 367.759, 52539.808 21/05/20,03:40:48,08,10,1, 11.8,1,1, 8.734, 10442.283, 367.730, 52539.740 21/05/20,03:40:48,09,10,1, 11.8,1,1, 8.734, 10442.251, 367.732, 52539.925 21/05/20,03:40:48,10,10,1, 11.8,1,1, 8.734, 10442.245, 367.703, 52539.919 21/05/20,03:40:48,11,10,1, 11.8,1,1, 8.734, 10442.271, 367.673, 52539.886 21/05/20,03:40:48,12,10,1, 11.8,1,1, 8.734, 10442.253, 367.661, 52539.872 21/05/20,03:40:48,13,10,1, 11.8,1,1, 8.734, 10442.284, 367.651, 52539.866 21/05/20,03:40:48,14,10,1, 11.8,1,1, 8.734, 10442.269, 367.638, 52539.863 21/05/20,03:40:48,15,10,1, 11.8,1,1, 8.734, 10442.288, 367.620, 52539.841 21/05/20,03:40:48,16,10,1, 11.8,1,1, 8.734, 10442.300, 367.615, 52539.896 21/05/20,03:40:48,17,10,1, 11.8,1,1, 8.734, 10442.288, 367.613, 52539.845 21/05/20,03:40:48,18,10,1, 11.8,1,1, 8.734, 10442.298, 367.569, 52539.858 21/05/20,03:40:48,19,10,1, 11.8,1,1, 8.734, 10442.243, 367.574, 52539.865 21/05/20,03:40:49,00,10,1, 11.8,1,1, 8.737, 10442.237, 367.574, 52539.865 21/05/20,03:40:49,01,10,1, 11.8,1,1, 8.737, 10442.299, 367.519, 52539.867 21/05/20,03:40:49,02,10,1, 11.8,1,1, 8.737, 10442.292, 367.542, 52539.858 21/05/20,03:40:49,03,10,1, 11.8,1,1, 8.737, 10442.283, 367.507, 52539.861 21/05/20,03:40:49,04,10,1, 11.8,1,1, 8.737, 10442.295, 367.500, 52539.844 21/05/20,03:40:49,05,10,1, 11.8,1,1, 8.737, 10442.265, 367.461, 52539.824 21/05/20,03:40:49,06,10,1, 11.8,1,1, 8.737, 10442.273, 367.473, 52539.826 21/05/20,03:40:49,07,10,1, 11.8,1,1, 8.737, 10442.267, 367.447, 52539.828 21/05/20,03:40:49,08,10,1, 11.8,1,1, 8.737, 10442.293, 367.449, 52539.862 21/05/20,03:40:49,09,10,1, 11.8,1,1, 8.737, 10442.288, 367.418, 52539.856 21/05/20,03:40:49,10,10,1, 11.8,1,1, 8.737, 10442.288, 367.417, 52539.860 21/05/20,03:40:49,11,10,1, 11.8,1,1, 8.737, 10442.287, 367.394, 52539.856 21/05/20,03:40:49,12,10,1, 11.8,1,1, 8.737, 10442.287, 367.376, 52539.843 21/05/20,03:40:49,13,10,1, 11.8,1,1, 8.737, 10442.293, 367.369, 52539.837 21/05/20,03:40:49,14,10,1, 11.8,1,1, 8.737, 10442.304, 367.370, 52539.966 21/05/20,03:40:49,15,10,1, 11.8,1,1, 8.737, 10442.267, 367.349, 52539.798 21/05/20,03:40:49,16,10,1, 11.8,1,1, 8.737, 10442.270, 367.346, 52539.890 21/05/20,03:40:49,17,10,1, 11.8,1,1, 8.737, 10442.292, 367.336, 52539.856 21/05/20,03:40:49,18,10,1, 11.8,1,1, 8.737, 10442.286, 367.328, 52539.810 21/05/20,03:40:49,19,10,1, 11.8,1,1, 8.737, 10442.293, 367.296, 52539.832 21/05/20,03:40:50,00,10,1, 11.9,1,1, 8.735, 10442.287, 367.296, 52539.832 21/05/20,03:40:50,01,10,1, 11.9,1,1, 8.735, 10442.290, 367.307, 52539.864 21/05/20,03:40:50,02,10,1, 11.9,1,1, 8.735, 10442.299, 367.271, 52539.889 21/05/20,03:40:50,03,10,1, 11.9,1,1, 8.735, 10442.307, 367.253, 52539.842 21/05/20,03:40:50,04,10,1, 11.9,1,1, 8.735, 10442.320, 367.248, 52539.838 21/05/20,03:40:50,05,10,1, 11.9,1,1, 8.735, 10442.305, 367.251, 52539.849 21/05/20,03:40:50,06,10,1, 11.9,1,1, 8.735, 10442.307, 367.203, 52539.806 21/05/20,03:40:50,07,10,1, 11.9,1,1, 8.735, 10442.331, 367.215, 52539.824 21/05/20,03:40:50,08,10,1, 11.9,1,1, 8.735, 10442.321, 367.230, 52539.864 21/05/20,03:40:50,09,10,1, 11.9,1,1, 8.735, 10442.316, 367.203, 52539.858 21/05/20,03:40:50,10,10,1, 11.9,1,1, 8.735, 10442.328, 367.207, 52539.890 21/05/20,03:40:50,11,10,1, 11.9,1,1, 8.735, 10442.319, 367.200, 52539.854 21/05/20,03:40:50,12,10,1, 11.9,1,1, 8.735, 10442.337, 367.192, 52539.888 21/05/20,03:40:50,13,10,1, 11.9,1,1, 8.735, 10442.350, 367.188, 52539.887 21/05/20,03:40:50,14,10,1, 11.9,1,1, 8.735, 10442.333, 367.186, 52539.888 21/05/20,03:40:50,15,10,1, 11.9,1,1, 8.735, 10442.352, 367.199, 52539.893 21/05/20,03:40:50,16,10,1, 11.9,1,1, 8.735, 10442.371, 367.197, 52539.882 21/05/20,03:40:50,17,10,1, 11.9,1,1, 8.735, 10442.349, 367.168, 52539.906 21/05/20,03:40:50,18,10,1, 11.9,1,1, 8.735, 10442.368, 367.190, 52539.880 21/05/20,03:40:50,19,10,1, 11.9,1,1, 8.735, 10442.384, 367.175, 52539.905 21/05/20,03:40:51,00,10,1, 11.9,1,1, 8.733, 10442.379, 367.175, 52539.905 21/05/20,03:40:51,01,10,1, 11.9,1,1, 8.733, 10442.350, 367.170, 52539.874 21/05/20,03:40:51,02,10,1, 11.9,1,1, 8.733, 10442.366, 367.178, 52539.873 21/05/20,03:40:51,03,10,1, 11.9,1,1, 8.733, 10442.368, 367.210, 52539.878 21/05/20,03:40:51,04,10,1, 11.9,1,1, 8.733, 10442.362, 367.191, 52539.856 21/05/20,03:40:51,05,10,1, 11.9,1,1, 8.733, 10442.372, 367.217, 52539.862 21/05/20,03:40:51,06,10,1, 11.9,1,1, 8.733, 10442.368, 367.179, 52539.884 21/05/20,03:40:51,07,10,1, 11.9,1,1, 8.733, 10442.366, 367.201, 52539.889 21/05/20,03:40:51,08,10,1, 11.9,1,1, 8.733, 10442.381, 367.197, 52539.873 21/05/20,03:40:51,09,10,1, 11.9,1,1, 8.733, 10442.342, 367.187, 52539.883 21/05/20,03:40:51,10,10,1, 11.9,1,1, 8.733, 10442.372, 367.219, 52539.921 21/05/20,03:40:51,11,10,1, 11.9,1,1, 8.733, 10442.376, 367.208, 52539.901 21/05/20,03:40:51,12,10,1, 11.9,1,1, 8.733, 10442.357, 367.185, 52539.926 21/05/20,03:40:51,13,10,1, 11.9,1,1, 8.733, 10442.377, 367.206, 52539.949 21/05/20,03:40:51,14,10,1, 11.9,1,1, 8.733, 10442.396, 367.196, 52539.903 21/05/20,03:40:51,15,10,1, 11.9,1,1, 8.733, 10442.366, 367.198, 52539.908 21/05/20,03:40:51,16,10,1, 11.9,1,1, 8.733, 10442.388, 367.217, 52539.931 21/05/20,03:40:51,17,10,1, 11.9,1,1, 8.733, 10442.372, 367.198, 52539.910 21/05/20,03:40:51,18,10,1, 11.9,1,1, 8.733, 10442.394, 367.216, 52539.959 21/05/20,03:40:51,19,10,1, 11.9,1,1, 8.733, 10442.377, 367.233, 52539.952 21/05/20,03:40:52,00,10,1, 11.9,1,1, 8.732, 10442.370, 367.233, 52539.952 21/05/20,03:40:52,01,10,1, 11.9,1,1, 8.732, 10442.395, 367.233, 52539.930 21/05/20,03:40:52,02,10,1, 11.9,1,1, 8.732, 10442.403, 367.249, 52539.961 21/05/20,03:40:52,03,10,1, 11.9,1,1, 8.732, 10442.384, 367.251, 52539.998 21/05/20,03:40:52,04,10,1, 11.9,1,1, 8.732, 10442.389, 367.240, 52539.940 21/05/20,03:40:52,05,10,1, 11.9,1,1, 8.732, 10442.368, 367.243, 52539.952 21/05/20,03:40:52,06,10,1, 11.9,1,1, 8.732, 10442.384, 367.269, 52539.946 21/05/20,03:40:52,07,10,1, 11.9,1,1, 8.732, 10442.382, 367.282, 52539.952 21/05/20,03:40:52,08,10,1, 11.9,1,1, 8.732, 10442.392, 367.286, 52539.989 21/05/20,03:40:52,09,10,1, 11.9,1,1, 8.732, 10442.388, 367.304, 52539.980 21/05/20,03:40:52,10,10,1, 11.9,1,1, 8.732, 10442.381, 367.295, 52540.014 21/05/20,03:40:52,11,10,1, 11.9,1,1, 8.732, 10442.368, 367.292, 52540.004 21/05/20,03:40:52,12,10,1, 11.9,1,1, 8.732, 10442.372, 367.295, 52540.033 21/05/20,03:40:52,13,10,1, 11.9,1,1, 8.732, 10442.372, 367.327, 52540.016 21/05/20,03:40:52,14,10,1, 11.9,1,1, 8.732, 10442.384, 367.332, 52540.010 21/05/20,03:40:52,15,10,1, 11.9,1,1, 8.732, 10442.348, 367.337, 52540.051 21/05/20,03:40:52,16,10,1, 11.9,1,1, 8.732, 10442.353, 367.353, 52540.048 21/05/20,03:40:52,17,10,1, 11.9,1,1, 8.732, 10442.369, 367.359, 52540.057 21/05/20,03:40:52,18,10,1, 11.9,1,1, 8.732, 10442.385, 367.365, 52540.066 21/05/20,03:40:52,19,10,1, 11.9,1,1, 8.732, 10442.353, 367.386, 52540.057 21/05/20,03:40:53,00,10,1, 11.9,1,1, 8.731, 10442.345, 367.386, 52540.057 21/05/20,03:40:53,01,10,1, 11.9,1,1, 8.731, 10442.359, 367.391, 52540.063 21/05/20,03:40:53,02,10,1, 11.9,1,1, 8.731, 10442.357, 367.401, 52540.074 21/05/20,03:40:53,03,10,1, 11.9,1,1, 8.731, 10442.362, 367.407, 52540.131 21/05/20,03:40:53,04,10,1, 11.9,1,1, 8.731, 10442.350, 367.396, 52540.087 21/05/20,03:40:53,05,10,1, 11.9,1,1, 8.731, 10442.339, 367.403, 52540.106 21/05/20,03:40:53,06,10,1, 11.9,1,1, 8.731, 10442.336, 367.430, 52540.106 21/05/20,03:40:53,07,10,1, 11.9,1,1, 8.731, 10442.334, 367.416, 52540.092 21/05/20,03:40:53,08,10,1, 11.9,1,1, 8.731, 10442.365, 367.446, 52540.167 21/05/20,03:40:53,09,10,1, 11.9,1,1, 8.731, 10442.361, 367.422, 52540.119 21/05/20,03:40:53,10,10,1, 11.9,1,1, 8.731, 10442.344, 367.436, 52540.147 21/05/20,03:40:53,11,10,1, 11.9,1,1, 8.731, 10442.337, 367.430, 52540.167 21/05/20,03:40:53,12,10,1, 11.9,1,1, 8.731, 10442.336, 367.476, 52540.142 21/05/20,03:40:53,13,10,1, 11.9,1,1, 8.731, 10442.341, 367.455, 52540.163 21/05/20,03:40:53,14,10,1, 11.9,1,1, 8.731, 10442.341, 367.480, 52540.185 21/05/20,03:40:53,15,10,1, 11.9,1,1, 8.731, 10442.317, 367.470, 52540.195 21/05/20,03:40:53,16,10,1, 11.9,1,1, 8.731, 10442.323, 367.483, 52540.177 21/05/20,03:40:53,17,10,1, 11.9,1,1, 8.731, 10442.321, 367.505, 52540.200 21/05/20,03:40:53,18,10,1, 11.9,1,1, 8.731, 10442.321, 367.502, 52540.180 21/05/20,03:40:53,19,10,1, 11.9,1,1, 8.731, 10442.305, 367.512, 52540.222 21/05/20,03:40:54,00,10,1, 11.9,1,1, 8.735, 10442.303, 367.512, 52540.222 21/05/20,03:40:54,01,10,1, 11.9,1,1, 8.735, 10442.291, 367.528, 52540.236 21/05/20,03:40:54,02,10,1, 11.9,1,1, 8.735, 10442.266, 367.542, 52540.262 21/05/20,03:40:54,03,10,1, 11.9,1,1, 8.735, 10442.302, 367.542, 52540.246 21/05/20,03:40:54,04,10,1, 11.9,1,1, 8.735, 10442.290, 367.547, 52540.271 21/05/20,03:40:54,05,10,1, 11.9,1,1, 8.735, 10442.317, 367.564, 52540.240 21/05/20,03:40:54,06,10,1, 11.9,1,1, 8.735, 10442.293, 367.567, 52540.228 21/05/20,03:40:54,07,10,1, 11.9,1,1, 8.735, 10442.293, 367.559, 52540.257 21/05/20,03:40:54,08,10,1, 11.9,1,1, 8.735, 10442.307, 367.571, 52540.272 21/05/20,03:40:54,09,10,1, 11.9,1,1, 8.735, 10442.294, 367.575, 52540.279 21/05/20,03:40:54,10,10,1, 11.9,1,1, 8.735, 10442.286, 367.590, 52540.306 21/05/20,03:40:54,11,10,1, 11.9,1,1, 8.735, 10442.293, 367.585, 52540.271 21/05/20,03:40:54,12,10,1, 11.9,1,1, 8.735, 10442.292, 367.614, 52540.297 21/05/20,03:40:54,13,10,1, 11.9,1,1, 8.735, 10442.287, 367.596, 52540.319 21/05/20,03:40:54,14,10,1, 11.9,1,1, 8.735, 10442.278, 367.594, 52540.331 21/05/20,03:40:54,15,10,1, 11.9,1,1, 8.735, 10442.292, 367.612, 52540.304 21/05/20,03:40:54,16,10,1, 11.9,1,1, 8.735, 10442.284, 367.596, 52540.317 21/05/20,03:40:54,17,10,1, 11.9,1,1, 8.735, 10442.264, 367.613, 52540.330 21/05/20,03:40:54,18,10,1, 11.9,1,1, 8.735, 10442.310, 367.612, 52540.341 21/05/20,03:40:54,19,10,1, 11.9,1,1, 8.735, 10442.256, 367.589, 52540.318 21/05/20,03:40:55,00,10,1, 11.9,1,1, 8.731, 10442.253, 367.589, 52540.318 21/05/20,03:40:55,01,10,1, 11.9,1,1, 8.731, 10442.301, 367.623, 52540.354 21/05/20,03:40:55,02,10,1, 11.9,1,1, 8.731, 10442.307, 367.600, 52540.335 21/05/20,03:40:55,03,10,1, 11.9,1,1, 8.731, 10442.285, 367.612, 52540.361 21/05/20,03:40:55,04,10,1, 11.9,1,1, 8.731, 10442.282, 367.605, 52540.351 21/05/20,03:40:55,05,10,1, 11.9,1,1, 8.731, 10442.282, 367.574, 52540.374 21/05/20,03:40:55,06,10,1, 11.9,1,1, 8.731, 10442.275, 367.597, 52540.155 21/05/20,03:40:55,07,10,1, 11.9,1,1, 8.731, 10442.271, 367.622, 52540.455 21/05/20,03:40:55,08,10,1, 11.9,1,1, 8.731, 10442.286, 367.625, 52540.388 21/05/20,03:40:55,09,10,1, 11.9,1,1, 8.731, 10442.283, 367.626, 52540.422 21/05/20,03:40:55,10,10,1, 11.9,1,1, 8.731, 10442.263, 367.627, 52540.439 21/05/20,03:40:55,11,10,1, 11.9,1,1, 8.731, 10442.283, 367.608, 52540.420 21/05/20,03:40:55,12,10,1, 11.9,1,1, 8.731, 10442.279, 367.636, 52540.409 21/05/20,03:40:55,13,10,1, 11.9,1,1, 8.731, 10442.278, 367.636, 52540.387 21/05/20,03:40:55,14,10,1, 11.9,1,1, 8.731, 10442.306, 367.618, 52540.433 21/05/20,03:40:55,15,10,1, 11.9,1,1, 8.731, 10442.266, 367.606, 52540.368 21/05/20,03:40:55,16,10,1, 11.9,1,1, 8.731, 10442.294, 367.618, 52540.375 21/05/20,03:40:55,17,10,1, 11.9,1,1, 8.731, 10442.269, 367.618, 52540.382 21/05/20,03:40:55,18,10,1, 11.9,1,1, 8.731, 10442.272, 367.612, 52540.437 21/05/20,03:40:55,19,10,1, 11.9,1,1, 8.731, 10442.306, 367.620, 52540.412 21/05/20,03:40:56,00,10,1, 11.8,1,1, 8.731, 10442.303, 367.620, 52540.412 21/05/20,03:40:56,01,10,1, 11.8,1,1, 8.731, 10442.269, 367.626, 52540.425 21/05/20,03:40:56,02,10,1, 11.8,1,1, 8.731, 10442.289, 367.649, 52540.468 21/05/20,03:40:56,03,10,1, 11.8,1,1, 8.731, 10442.298, 367.635, 52540.447 21/05/20,03:40:56,04,10,1, 11.8,1,1, 8.731, 10442.290, 367.632, 52540.515 21/05/20,03:40:56,05,10,1, 11.8,1,1, 8.731, 10442.256, 367.640, 52540.380 21/05/20,03:40:56,06,10,1, 11.8,1,1, 8.731, 10442.311, 367.627, 52540.488 21/05/20,03:40:56,07,10,1, 11.8,1,1, 8.731, 10442.331, 367.641, 52540.434 21/05/20,03:40:56,08,10,1, 11.8,1,1, 8.731, 10442.325, 367.631, 52540.453 21/05/20,03:40:56,09,10,1, 11.8,1,1, 8.731, 10442.314, 367.630, 52540.449 21/05/20,03:40:56,10,10,1, 11.8,1,1, 8.731, 10442.321, 367.604, 52540.464 21/05/20,03:40:56,11,10,1, 11.8,1,1, 8.731, 10442.325, 367.626, 52540.481 21/05/20,03:40:56,12,10,1, 11.8,1,1, 8.731, 10442.298, 367.610, 52540.511 21/05/20,03:40:56,13,10,1, 11.8,1,1, 8.731, 10442.310, 367.607, 52540.515 21/05/20,03:40:56,14,10,1, 11.8,1,1, 8.731, 10442.301, 367.615, 52540.510 21/05/20,03:40:56,15,10,1, 11.8,1,1, 8.731, 10442.345, 367.606, 52540.506 21/05/20,03:40:56,16,10,1, 11.8,1,1, 8.731, 10442.324, 367.598, 52540.537 21/05/20,03:40:56,17,10,1, 11.8,1,1, 8.731, 10442.307, 367.563, 52540.504 21/05/20,03:40:56,18,10,1, 11.8,1,1, 8.731, 10442.327, 367.570, 52540.505 21/05/20,03:40:56,19,10,1, 11.8,1,1, 8.731, 10442.313, 367.558, 52540.508 21/05/20,03:40:57,00,10,1, 11.9,1,1, 8.728, 10442.312, 367.558, 52540.508 21/05/20,03:40:57,01,10,1, 11.9,1,1, 8.728, 10442.330, 367.569, 52540.502 21/05/20,03:40:57,02,10,1, 11.9,1,1, 8.728, 10442.333, 367.516, 52540.561 21/05/20,03:40:57,03,10,1, 11.9,1,1, 8.728, 10442.341, 367.517, 52540.498 21/05/20,03:40:57,04,10,1, 11.9,1,1, 8.728, 10442.321, 367.490, 52540.516 21/05/20,03:40:57,05,10,1, 11.9,1,1, 8.728, 10442.348, 367.490, 52540.521 21/05/20,03:40:57,06,10,1, 11.9,1,1, 8.728, 10442.352, 367.482, 52540.534 21/05/20,03:40:57,07,10,1, 11.9,1,1, 8.728, 10442.335, 367.446, 52540.530 21/05/20,03:40:57,08,10,1, 11.9,1,1, 8.728, 10442.353, 367.462, 52540.532 21/05/20,03:40:57,09,10,1, 11.9,1,1, 8.728, 10442.367, 367.465, 52540.542 21/05/20,03:40:57,10,10,1, 11.9,1,1, 8.728, 10442.371, 367.446, 52540.532 21/05/20,03:40:57,11,10,1, 11.9,1,1, 8.728, 10442.370, 367.413, 52540.538 21/05/20,03:40:57,12,10,1, 11.9,1,1, 8.728, 10442.395, 367.402, 52540.344 21/05/20,03:40:57,13,10,1, 11.9,1,1, 8.728, 10442.375, 367.399, 52540.545 21/05/20,03:40:57,14,10,1, 11.9,1,1, 8.728, 10442.391, 367.429, 52540.563 21/05/20,03:40:57,15,10,1, 11.9,1,1, 8.728, 10442.408, 367.393, 52540.579 21/05/20,03:40:57,16,10,1, 11.9,1,1, 8.728, 10442.405, 367.375, 52540.539 21/05/20,03:40:57,17,10,1, 11.9,1,1, 8.728, 10442.390, 367.363, 52540.498 21/05/20,03:40:57,18,10,1, 11.9,1,1, 8.728, 10442.390, 367.352, 52540.548 21/05/20,03:40:57,19,10,1, 11.9,1,1, 8.728, 10442.398, 367.375, 52540.588 21/05/20,03:40:58,00,10,1, 11.9,1,1, 8.735, 10442.395, 367.375, 52540.588 21/05/20,03:40:58,01,10,1, 11.9,1,1, 8.735, 10442.435, 367.330, 52540.526 21/05/20,03:40:58,02,10,1, 11.9,1,1, 8.735, 10442.434, 367.337, 52540.577 21/05/20,03:40:58,03,10,1, 11.9,1,1, 8.735, 10442.434, 367.342, 52540.532 21/05/20,03:40:58,04,10,1, 11.9,1,1, 8.735, 10442.446, 367.332, 52540.583 21/05/20,03:40:58,05,10,1, 11.9,1,1, 8.735, 10442.452, 367.312, 52540.541 21/05/20,03:40:58,06,10,1, 11.9,1,1, 8.735, 10442.481, 367.277, 52540.560 21/05/20,03:40:58,07,10,1, 11.9,1,1, 8.735, 10442.457, 367.261, 52540.534 21/05/20,03:40:58,08,10,1, 11.9,1,1, 8.735, 10442.448, 367.285, 52540.578 21/05/20,03:40:58,09,10,1, 11.9,1,1, 8.735, 10442.463, 367.241, 52540.539 21/05/20,03:40:58,10,10,1, 11.9,1,1, 8.735, 10442.469, 367.255, 52540.583 21/05/20,03:40:58,11,10,1, 11.9,1,1, 8.735, 10442.473, 367.269, 52540.597 21/05/20,03:40:58,12,10,1, 11.9,1,1, 8.735, 10442.471, 367.237, 52540.573 21/05/20,03:40:58,13,10,1, 11.9,1,1, 8.735, 10442.488, 367.240, 52540.561 21/05/20,03:40:58,14,10,1, 11.9,1,1, 8.735, 10442.475, 367.211, 52540.571 21/05/20,03:40:58,15,10,1, 11.9,1,1, 8.735, 10442.499, 367.218, 52540.534 21/05/20,03:40:58,16,10,1, 11.9,1,1, 8.735, 10442.497, 367.198, 52540.552 21/05/20,03:40:58,17,10,1, 11.9,1,1, 8.735, 10442.519, 367.203, 52540.570 21/05/20,03:40:58,18,10,1, 11.9,1,1, 8.735, 10442.495, 367.174, 52540.565 21/05/20,03:40:58,19,10,1, 11.9,1,1, 8.735, 10442.522, 367.171, 52540.528 21/05/20,03:40:59,00,10,1, 11.9,1,1, 8.732, 10442.520, 367.171, 52540.528 21/05/20,03:40:59,01,10,1, 11.9,1,1, 8.732, 10442.518, 367.182, 52540.568 21/05/20,03:40:59,02,10,1, 11.9,1,1, 8.732, 10442.549, 367.140, 52540.587 21/05/20,03:40:59,03,10,1, 11.9,1,1, 8.732, 10442.513, 367.147, 52540.610 21/05/20,03:40:59,04,10,1, 11.9,1,1, 8.732, 10442.521, 367.152, 52540.592 21/05/20,03:40:59,05,10,1, 11.9,1,1, 8.732, 10442.527, 367.116, 52540.610 21/05/20,03:40:59,06,10,1, 11.9,1,1, 8.732, 10442.546, 367.115, 52540.578 21/05/20,03:40:59,07,10,1, 11.9,1,1, 8.732, 10442.539, 367.113, 52540.585 21/05/20,03:40:59,08,10,1, 11.9,1,1, 8.732, 10442.559, 367.120, 52540.591 21/05/20,03:40:59,09,10,1, 11.9,1,1, 8.732, 10442.557, 367.095, 52540.578 21/05/20,03:40:59,10,10,1, 11.9,1,1, 8.732, 10442.558, 367.109, 52540.616 21/05/20,03:40:59,11,10,1, 11.9,1,1, 8.732, 10442.513, 367.078, 52540.670 21/05/20,03:40:59,12,10,1, 11.9,1,1, 8.732, 10442.596, 367.048, 52540.560 21/05/20,03:40:59,13,10,1, 11.9,1,1, 8.732, 10442.575, 367.060, 52540.532 21/05/20,03:40:59,14,10,1, 11.9,1,1, 8.732, 10442.597, 367.068, 52540.588 21/05/20,03:40:59,15,10,1, 11.9,1,1, 8.732, 10442.581, 367.057, 52540.596 21/05/20,03:40:59,16,10,1, 11.9,1,1, 8.732, 10442.555, 367.042, 52540.596 21/05/20,03:40:59,17,10,1, 11.9,1,1, 8.732, 10442.598, 367.049, 52540.577 21/05/20,03:40:59,18,10,1, 11.9,1,1, 8.732, 10442.577, 367.040, 52540.594 21/05/20,03:40:59,19,10,1, 11.9,1,1, 8.732, 10442.594, 367.026, 52540.605 21/05/20,03:41:00,00,10,1, 11.9,1,1, 8.735, 10442.587, 367.026, 52540.605 21/05/20,03:41:00,01,10,1, 11.9,1,1, 8.735, 10442.572, 367.003, 52540.542 21/05/20,03:41:00,02,10,1, 11.9,1,1, 8.735, 10442.614, 367.028, 52540.580 21/05/20,03:41:00,03,10,1, 11.9,1,1, 8.735, 10442.629, 366.999, 52540.590 21/05/20,03:41:00,04,10,1, 11.9,1,1, 8.735, 10442.614, 366.997, 52540.632 21/05/20,03:41:00,05,10,1, 11.9,1,1, 8.735, 10442.614, 366.993, 52540.598 21/05/20,03:41:00,06,10,1, 11.9,1,1, 8.735, 10442.625, 366.972, 52540.596 21/05/20,03:41:00,07,10,1, 11.9,1,1, 8.735, 10442.612, 366.979, 52540.603 21/05/20,03:41:00,08,10,1, 11.9,1,1, 8.735, 10442.651, 366.969, 52540.579 21/05/20,03:41:00,09,10,1, 11.9,1,1, 8.735, 10442.640, 366.948, 52540.580 21/05/20,03:41:00,10,10,1, 11.9,1,1, 8.735, 10442.616, 366.957, 52540.611 21/05/20,03:41:00,11,10,1, 11.9,1,1, 8.735, 10442.631, 366.937, 52540.595 21/05/20,03:41:00,12,10,1, 11.9,1,1, 8.735, 10442.659, 366.920, 52540.595 21/05/20,03:41:00,13,10,1, 11.9,1,1, 8.735, 10442.623, 366.928, 52540.580 21/05/20,03:41:00,14,10,1, 11.9,1,1, 8.735, 10442.672, 366.910, 52540.551 21/05/20,03:41:00,15,10,1, 11.9,1,1, 8.735, 10442.641, 366.887, 52540.588 21/05/20,03:41:00,16,10,1, 11.9,1,1, 8.735, 10442.643, 366.889, 52540.597 21/05/20,03:41:00,17,10,1, 11.9,1,1, 8.735, 10442.668, 366.886, 52540.580 21/05/20,03:41:00,18,10,1, 11.9,1,1, 8.735, 10442.657, 366.875, 52540.574 21/05/20,03:41:00,19,10,1, 11.9,1,1, 8.735, 10442.650, 366.867, 52540.583 21/05/20,03:41:01,00,10,1, 11.9,1,1, 8.732, 10442.646, 366.867, 52540.583 21/05/20,03:41:01,01,10,1, 11.9,1,1, 8.732, 10442.658, 366.885, 52540.715 21/05/20,03:41:01,02,10,1, 11.9,1,1, 8.732, 10442.666, 366.861, 52540.522 21/05/20,03:41:01,03,10,1, 11.9,1,1, 8.732, 10442.651, 366.827, 52540.542 21/05/20,03:41:01,04,10,1, 11.9,1,1, 8.732, 10442.673, 366.829, 52540.587 21/05/20,03:41:01,05,10,1, 11.9,1,1, 8.732, 10442.684, 366.822, 52540.585 21/05/20,03:41:01,06,10,1, 11.9,1,1, 8.732, 10442.691, 366.808, 52540.584 21/05/20,03:41:01,07,10,1, 11.9,1,1, 8.732, 10442.698, 366.795, 52540.574 21/05/20,03:41:01,08,10,1, 11.9,1,1, 8.732, 10442.709, 366.811, 52540.593 21/05/20,03:41:01,09,10,1, 11.9,1,1, 8.732, 10442.680, 366.796, 52540.587 21/05/20,03:41:01,10,10,1, 11.9,1,1, 8.732, 10442.706, 366.813, 52540.594 21/05/20,03:41:01,11,10,1, 11.9,1,1, 8.732, 10442.716, 366.815, 52540.611 21/05/20,03:41:01,12,10,1, 11.9,1,1, 8.732, 10442.710, 366.795, 52540.603 21/05/20,03:41:01,13,10,1, 11.9,1,1, 8.732, 10442.716, 366.775, 52540.608 21/05/20,03:41:01,14,10,1, 11.9,1,1, 8.732, 10442.715, 366.785, 52540.648 21/05/20,03:41:01,15,10,1, 11.9,1,1, 8.732, 10442.729, 366.770, 52540.602 21/05/20,03:41:01,16,10,1, 11.9,1,1, 8.732, 10442.735, 366.782, 52540.629 21/05/20,03:41:01,17,10,1, 11.9,1,1, 8.732, 10442.719, 366.784, 52540.622 21/05/20,03:41:01,18,10,1, 11.9,1,1, 8.732, 10442.756, 366.780, 52540.622 21/05/20,03:41:01,19,10,1, 11.9,1,1, 8.732, 10442.735, 366.756, 52540.645 21/05/20,03:41:02,00,10,1, 11.8,1,1, 8.732, 10442.729, 366.756, 52540.645 21/05/20,03:41:02,01,10,1, 11.8,1,1, 8.732, 10442.747, 366.754, 52540.630 21/05/20,03:41:02,02,10,1, 11.8,1,1, 8.732, 10442.750, 366.768, 52540.641 21/05/20,03:41:02,03,10,1, 11.8,1,1, 8.732, 10442.744, 366.728, 52540.595 21/05/20,03:41:02,04,10,1, 11.8,1,1, 8.732, 10442.739, 366.711, 52540.647 21/05/20,03:41:02,05,10,1, 11.8,1,1, 8.732, 10442.768, 366.748, 52540.627 21/05/20,03:41:02,06,10,1, 11.8,1,1, 8.732, 10442.762, 366.726, 52540.612 21/05/20,03:41:02,07,10,1, 11.8,1,1, 8.732, 10442.760, 366.734, 52540.642 21/05/20,03:41:02,08,10,1, 11.8,1,1, 8.732, 10442.738, 366.715, 52540.628 21/05/20,03:41:02,09,10,1, 11.8,1,1, 8.732, 10442.762, 366.710, 52540.652 21/05/20,03:41:02,10,10,1, 11.8,1,1, 8.732, 10442.745, 366.699, 52540.671 21/05/20,03:41:02,11,10,1, 11.8,1,1, 8.732, 10442.762, 366.710, 52540.618 21/05/20,03:41:02,12,10,1, 11.8,1,1, 8.732, 10442.778, 366.700, 52540.664 21/05/20,03:41:02,13,10,1, 11.8,1,1, 8.732, 10442.786, 366.735, 52540.667 21/05/20,03:41:02,14,10,1, 11.8,1,1, 8.732, 10442.782, 366.700, 52540.664 21/05/20,03:41:02,15,10,1, 11.8,1,1, 8.732, 10442.792, 366.716, 52540.718 21/05/20,03:41:02,16,10,1, 11.8,1,1, 8.732, 10442.723, 366.706, 52540.705 21/05/20,03:41:02,17,10,1, 11.8,1,1, 8.732, 10442.764, 366.713, 52540.692 21/05/20,03:41:02,18,10,1, 11.8,1,1, 8.732, 10442.785, 366.704, 52540.693 21/05/20,03:41:02,19,10,1, 11.8,1,1, 8.732, 10442.758, 366.714, 52540.668 21/05/20,03:41:03,00,10,1, 11.8,1,1, 8.734, 10442.754, 366.714, 52540.668 21/05/20,03:41:03,01,10,1, 11.8,1,1, 8.734, 10442.794, 366.681, 52540.736 21/05/20,03:41:03,02,10,1, 11.8,1,1, 8.734, 10442.724, 366.677, 52540.768 21/05/20,03:41:03,03,10,1, 11.8,1,1, 8.734, 10442.792, 366.679, 52540.698 21/05/20,03:41:03,04,10,1, 11.8,1,1, 8.734, 10442.789, 366.686, 52540.699 21/05/20,03:41:03,05,10,1, 11.8,1,1, 8.734, 10442.754, 366.667, 52540.710 21/05/20,03:41:03,06,10,1, 11.8,1,1, 8.734, 10442.787, 366.676, 52540.716 21/05/20,03:41:03,07,10,1, 11.8,1,1, 8.734, 10442.785, 366.654, 52540.699 21/05/20,03:41:03,08,10,1, 11.8,1,1, 8.734, 10442.753, 366.645, 52540.679 21/05/20,03:41:03,09,10,1, 11.8,1,1, 8.734, 10442.759, 366.662, 52540.706 21/05/20,03:41:03,10,10,1, 11.8,1,1, 8.734, 10442.762, 366.657, 52540.719 21/05/20,03:41:03,11,10,1, 11.8,1,1, 8.734, 10442.766, 366.675, 52540.716 21/05/20,03:41:03,12,10,1, 11.8,1,1, 8.734, 10442.789, 366.665, 52540.701 21/05/20,03:41:03,13,10,1, 11.8,1,1, 8.734, 10442.765, 366.645, 52540.764 21/05/20,03:41:03,14,10,1, 11.8,1,1, 8.734, 10442.782, 366.653, 52540.797 21/05/20,03:41:03,15,10,1, 11.8,1,1, 8.734, 10442.769, 366.643, 52540.766 21/05/20,03:41:03,16,10,1, 11.8,1,1, 8.734, 10442.778, 366.650, 52540.770 21/05/20,03:41:03,17,10,1, 11.8,1,1, 8.734, 10442.773, 366.655, 52540.738 21/05/20,03:41:03,18,10,1, 11.8,1,1, 8.734, 10442.788, 366.646, 52540.787 21/05/20,03:41:03,19,10,1, 11.8,1,1, 8.734, 10442.781, 366.653, 52540.788 21/05/20,03:41:04,00,11,1, 11.8,1,1, 8.732, 10442.779, 366.653, 52540.788 21/05/20,03:41:04,01,11,1, 11.8,1,1, 8.732, 10442.765, 366.633, 52540.713 21/05/20,03:41:04,02,11,1, 11.8,1,1, 8.732, 10442.768, 366.654, 52540.781 21/05/20,03:41:04,03,11,1, 11.8,1,1, 8.732, 10442.748, 366.668, 52540.737 21/05/20,03:41:04,04,11,1, 11.8,1,1, 8.732, 10442.739, 366.667, 52540.803 21/05/20,03:41:04,05,11,1, 11.8,1,1, 8.732, 10442.761, 366.671, 52540.759 21/05/20,03:41:04,06,11,1, 11.8,1,1, 8.732, 10442.772, 366.656, 52540.826 21/05/20,03:41:04,07,11,1, 11.8,1,1, 8.732, 10442.757, 366.650, 52540.644 21/05/20,03:41:04,08,11,1, 11.8,1,1, 8.732, 10442.764, 366.672, 52540.817 21/05/20,03:41:04,09,11,1, 11.8,1,1, 8.732, 10442.755, 366.670, 52540.836 21/05/20,03:41:04,10,11,1, 11.8,1,1, 8.732, 10442.758, 366.659, 52540.843 21/05/20,03:41:04,11,11,1, 11.8,1,1, 8.732, 10442.745, 366.674, 52540.879 21/05/20,03:41:04,12,11,1, 11.8,1,1, 8.732, 10442.756, 366.655, 52540.852 21/05/20,03:41:04,13,11,1, 11.8,1,1, 8.732, 10442.775, 366.679, 52540.841 21/05/20,03:41:04,14,11,1, 11.8,1,1, 8.732, 10442.780, 366.687, 52540.869 21/05/20,03:41:04,15,11,1, 11.8,1,1, 8.732, 10442.761, 366.696, 52540.889 21/05/20,03:41:04,16,11,1, 11.8,1,1, 8.732, 10442.744, 366.683, 52540.896 21/05/20,03:41:04,17,11,1, 11.8,1,1, 8.732, 10442.771, 366.714, 52540.858 21/05/20,03:41:04,18,11,1, 11.8,1,1, 8.732, 10442.736, 366.689, 52540.895 21/05/20,03:41:04,19,11,1, 11.8,1,1, 8.732, 10442.742, 366.706, 52540.888 21/05/20,03:41:05,00,11,1, 11.9,1,1, 8.735, 10442.737, 366.706, 52540.888 21/05/20,03:41:05,01,11,1, 11.9,1,1, 8.735, 10442.736, 366.718, 52540.919 21/05/20,03:41:05,02,11,1, 11.9,1,1, 8.735, 10442.730, 366.684, 52540.902 21/05/20,03:41:05,03,11,1, 11.9,1,1, 8.735, 10442.750, 366.713, 52540.890 21/05/20,03:41:05,04,11,1, 11.9,1,1, 8.735, 10442.727, 366.712, 52540.954 21/05/20,03:41:05,05,11,1, 11.9,1,1, 8.735, 10442.748, 366.716, 52540.926 21/05/20,03:41:05,06,11,1, 11.9,1,1, 8.735, 10442.740, 366.725, 52540.910 21/05/20,03:41:05,07,11,1, 11.9,1,1, 8.735, 10442.752, 366.757, 52540.967 21/05/20,03:41:05,08,11,1, 11.9,1,1, 8.735, 10442.724, 366.753, 52540.951 21/05/20,03:41:05,09,11,1, 11.9,1,1, 8.735, 10442.748, 366.755, 52540.994 21/05/20,03:41:05,10,11,1, 11.9,1,1, 8.735, 10442.730, 366.781, 52540.971 21/05/20,03:41:05,11,11,1, 11.9,1,1, 8.735, 10442.751, 366.754, 52540.837 21/05/20,03:41:05,12,11,1, 11.9,1,1, 8.735, 10442.704, 366.770, 52541.049 21/05/20,03:41:05,13,11,1, 11.9,1,1, 8.735, 10442.701, 366.786, 52541.051 21/05/20,03:41:05,14,11,1, 11.9,1,1, 8.735, 10442.723, 366.790, 52541.016 21/05/20,03:41:05,15,11,1, 11.9,1,1, 8.735, 10442.705, 366.794, 52541.021 21/05/20,03:41:05,16,11,1, 11.9,1,1, 8.735, 10442.713, 366.813, 52541.072 21/05/20,03:41:05,17,11,1, 11.9,1,1, 8.735, 10442.723, 366.809, 52541.021 21/05/20,03:41:05,18,11,1, 11.9,1,1, 8.735, 10442.717, 366.792, 52541.067 21/05/20,03:41:05,19,11,1, 11.9,1,1, 8.735, 10442.711, 366.815, 52541.086 21/05/20,03:41:06,00,11,1, 11.9,1,1, 8.730, 10442.704, 366.815, 52541.086 21/05/20,03:41:06,01,11,1, 11.9,1,1, 8.730, 10442.716, 366.830, 52541.054 21/05/20,03:41:06,02,11,1, 11.9,1,1, 8.730, 10442.717, 366.824, 52541.095 21/05/20,03:41:06,03,11,1, 11.9,1,1, 8.730, 10442.715, 366.851, 52541.096 21/05/20,03:41:06,04,11,1, 11.9,1,1, 8.730, 10442.705, 366.875, 52541.142 21/05/20,03:41:06,05,11,1, 11.9,1,1, 8.730, 10442.712, 366.855, 52541.103 21/05/20,03:41:06,06,11,1, 11.9,1,1, 8.730, 10442.711, 366.867, 52541.127 21/05/20,03:41:06,07,11,1, 11.9,1,1, 8.730, 10442.703, 366.888, 52541.139 21/05/20,03:41:06,08,11,1, 11.9,1,1, 8.730, 10442.695, 366.923, 52541.168 21/05/20,03:41:06,09,11,1, 11.9,1,1, 8.730, 10442.695, 366.905, 52541.178 21/05/20,03:41:06,10,11,1, 11.9,1,1, 8.730, 10442.676, 366.902, 52541.160 21/05/20,03:41:06,11,11,1, 11.9,1,1, 8.730, 10442.693, 366.922, 52541.183 21/05/20,03:41:06,12,11,1, 11.9,1,1, 8.730, 10442.700, 366.943, 52541.194 21/05/20,03:41:06,13,11,1, 11.9,1,1, 8.730, 10442.692, 366.934, 52541.178 21/05/20,03:41:06,14,11,1, 11.9,1,1, 8.730, 10442.709, 366.958, 52541.202 21/05/20,03:41:06,15,11,1, 11.9,1,1, 8.730, 10442.685, 366.932, 52541.208 21/05/20,03:41:06,16,11,1, 11.9,1,1, 8.730, 10442.695, 366.960, 52541.207 21/05/20,03:41:06,17,11,1, 11.9,1,1, 8.730, 10442.706, 366.967, 52541.237 21/05/20,03:41:06,18,11,1, 11.9,1,1, 8.730, 10442.731, 366.976, 52541.241 21/05/20,03:41:06,19,11,1, 11.9,1,1, 8.730, 10442.694, 366.990, 52541.290 21/05/20,03:41:07,00,11,1, 11.9,1,1, 8.736, 10442.687, 366.990, 52541.290 21/05/20,03:41:07,01,11,1, 11.9,1,1, 8.736, 10442.702, 367.045, 52541.274 21/05/20,03:41:07,02,11,1, 11.9,1,1, 8.736, 10442.721, 367.034, 52541.284 21/05/20,03:41:07,03,11,1, 11.9,1,1, 8.736, 10442.706, 367.031, 52541.259 21/05/20,03:41:07,04,11,1, 11.9,1,1, 8.736, 10442.730, 367.050, 52541.282 21/05/20,03:41:07,05,11,1, 11.9,1,1, 8.736, 10442.725, 367.034, 52541.311 21/05/20,03:41:07,06,11,1, 11.9,1,1, 8.736, 10442.729, 367.075, 52541.309 21/05/20,03:41:07,07,11,1, 11.9,1,1, 8.736, 10442.733, 367.081, 52541.347 21/05/20,03:41:07,08,11,1, 11.9,1,1, 8.736, 10442.731, 367.071, 52541.312 21/05/20,03:41:07,09,11,1, 11.9,1,1, 8.736, 10442.717, 367.089, 52541.354 21/05/20,03:41:07,10,11,1, 11.9,1,1, 8.736, 10442.745, 367.130, 52541.353 21/05/20,03:41:07,11,11,1, 11.9,1,1, 8.736, 10442.729, 367.119, 52541.382 21/05/20,03:41:07,12,11,1, 11.9,1,1, 8.736, 10442.727, 367.128, 52541.359 21/05/20,03:41:07,13,11,1, 11.9,1,1, 8.736, 10442.762, 367.142, 52541.368 21/05/20,03:41:07,14,11,1, 11.9,1,1, 8.736, 10442.753, 367.174, 52541.400 21/05/20,03:41:07,15,11,1, 11.9,1,1, 8.736, 10442.751, 367.183, 52541.442 21/05/20,03:41:07,16,11,1, 11.9,1,1, 8.736, 10442.759, 367.180, 52541.406 21/05/20,03:41:07,17,11,1, 11.9,1,1, 8.736, 10442.764, 367.194, 52541.411 21/05/20,03:41:07,18,11,1, 11.9,1,1, 8.736, 10442.779, 367.220, 52541.432 21/05/20,03:41:07,19,11,1, 11.9,1,1, 8.736, 10442.752, 367.246, 52541.444 21/05/20,03:41:08,00,11,1, 11.9,1,1, 8.730, 10442.746, 367.246, 52541.444 21/05/20,03:41:08,01,11,1, 11.9,1,1, 8.730, 10442.760, 367.249, 52541.428 21/05/20,03:41:08,02,11,1, 11.9,1,1, 8.730, 10442.802, 367.242, 52541.486 21/05/20,03:41:08,03,11,1, 11.9,1,1, 8.730, 10442.804, 367.258, 52541.461 21/05/20,03:41:08,04,11,1, 11.9,1,1, 8.730, 10442.793, 367.283, 52541.489 21/05/20,03:41:08,05,11,1, 11.9,1,1, 8.730, 10442.819, 367.261, 52541.452 21/05/20,03:41:08,06,11,1, 11.9,1,1, 8.730, 10442.796, 367.304, 52541.435 21/05/20,03:41:08,07,11,1, 11.9,1,1, 8.730, 10442.809, 367.277, 52541.476 21/05/20,03:41:08,08,11,1, 11.9,1,1, 8.730, 10442.827, 367.314, 52541.541 21/05/20,03:41:08,09,11,1, 11.9,1,1, 8.730, 10442.839, 367.298, 52541.550 21/05/20,03:41:08,10,11,1, 11.9,1,1, 8.730, 10442.829, 367.277, 52541.521 21/05/20,03:41:08,11,11,1, 11.9,1,1, 8.730, 10442.864, 367.330, 52541.541 21/05/20,03:41:08,12,11,1, 11.9,1,1, 8.730, 10442.841, 367.305, 52541.534 21/05/20,03:41:08,13,11,1, 11.9,1,1, 8.730, 10442.867, 367.297, 52541.562 21/05/20,03:41:08,14,11,1, 11.9,1,1, 8.730, 10442.851, 367.312, 52541.543 21/05/20,03:41:08,15,11,1, 11.9,1,1, 8.730, 10442.857, 367.344, 52541.545 21/05/20,03:41:08,16,11,1, 11.9,1,1, 8.730, 10442.870, 367.327, 52541.559 21/05/20,03:41:08,17,11,1, 11.9,1,1, 8.730, 10442.862, 367.335, 52541.581 21/05/20,03:41:08,18,11,1, 11.9,1,1, 8.730, 10442.877, 367.342, 52541.565 21/05/20,03:41:08,19,11,1, 11.9,1,1, 8.730, 10442.899, 367.341, 52541.577 21/05/20,03:41:09,00,11,1, 11.9,1,1, 8.728, 10442.896, 367.341, 52541.577 21/05/20,03:41:09,01,11,1, 11.9,1,1, 8.728, 10442.916, 367.353, 52541.640 21/05/20,03:41:09,02,11,1, 11.9,1,1, 8.728, 10442.943, 367.329, 52541.622 21/05/20,03:41:09,03,11,1, 11.9,1,1, 8.728, 10442.926, 367.355, 52541.656 21/05/20,03:41:09,04,11,1, 11.9,1,1, 8.728, 10442.943, 367.340, 52541.623 21/05/20,03:41:09,05,11,1, 11.9,1,1, 8.728, 10442.958, 367.368, 52541.660 21/05/20,03:41:09,06,11,1, 11.9,1,1, 8.728, 10442.970, 367.367, 52541.669 21/05/20,03:41:09,07,11,1, 11.9,1,1, 8.728, 10442.954, 367.360, 52541.665 21/05/20,03:41:09,08,11,1, 11.9,1,1, 8.728, 10443.009, 367.360, 52541.687 21/05/20,03:41:09,09,11,1, 11.9,1,1, 8.728, 10443.000, 367.377, 52541.660 21/05/20,03:41:09,10,11,1, 11.9,1,1, 8.728, 10443.007, 367.396, 52541.664 21/05/20,03:41:09,11,11,1, 11.9,1,1, 8.728, 10443.008, 367.379, 52541.673 21/05/20,03:41:09,12,11,1, 11.9,1,1, 8.728, 10443.049, 367.366, 52541.684 21/05/20,03:41:09,13,11,1, 11.9,1,1, 8.728, 10443.042, 367.381, 52541.707 21/05/20,03:41:09,14,11,1, 11.9,1,1, 8.728, 10443.061, 367.372, 52541.703 21/05/20,03:41:09,15,11,1, 11.9,1,1, 8.728, 10443.037, 367.388, 52541.856 21/05/20,03:41:09,16,11,1, 11.9,1,1, 8.728, 10443.048, 367.360, 52541.519 21/05/20,03:41:09,17,11,1, 11.9,1,1, 8.728, 10443.103, 367.380, 52541.886 21/05/20,03:41:09,18,11,1, 11.9,1,1, 8.728, 10443.129, 367.395, 52541.604 21/05/20,03:41:09,19,11,1, 11.9,1,1, 8.728, 10443.135, 367.374, 52541.677 21/05/20,03:41:10,00,11,1, 11.8,1,1, 8.731, 10443.130, 367.374, 52541.677 21/05/20,03:41:10,01,11,1, 11.8,1,1, 8.731, 10443.115, 367.369, 52541.715 21/05/20,03:41:10,02,11,1, 11.8,1,1, 8.731, 10443.156, 367.370, 52541.728 21/05/20,03:41:10,03,11,1, 11.8,1,1, 8.731, 10443.138, 367.365, 52541.756 21/05/20,03:41:10,04,11,1, 11.8,1,1, 8.731, 10443.142, 367.381, 52541.808 21/05/20,03:41:10,05,11,1, 11.8,1,1, 8.731, 10443.145, 367.375, 52541.784 21/05/20,03:41:10,06,11,1, 11.8,1,1, 8.731, 10443.135, 367.375, 52541.768 21/05/20,03:41:10,07,11,1, 11.8,1,1, 8.731, 10443.152, 367.390, 52541.789 21/05/20,03:41:10,08,11,1, 11.8,1,1, 8.731, 10443.181, 367.364, 52541.767 21/05/20,03:41:10,09,11,1, 11.8,1,1, 8.731, 10443.152, 367.368, 52541.794 21/05/20,03:41:10,10,11,1, 11.8,1,1, 8.731, 10443.187, 367.339, 52541.804 21/05/20,03:41:10,11,11,1, 11.8,1,1, 8.731, 10443.181, 367.356, 52541.795 21/05/20,03:41:10,12,11,1, 11.8,1,1, 8.731, 10443.194, 367.338, 52541.808 21/05/20,03:41:10,13,11,1, 11.8,1,1, 8.731, 10443.199, 367.334, 52541.803 21/05/20,03:41:10,14,11,1, 11.8,1,1, 8.731, 10443.211, 367.316, 52541.768 21/05/20,03:41:10,15,11,1, 11.8,1,1, 8.731, 10443.208, 367.295, 52541.802 21/05/20,03:41:10,16,11,1, 11.8,1,1, 8.731, 10443.216, 367.286, 52541.824 21/05/20,03:41:10,17,11,1, 11.8,1,1, 8.731, 10443.238, 367.295, 52541.845 21/05/20,03:41:10,18,11,1, 11.8,1,1, 8.731, 10443.250, 367.265, 52541.701 21/05/20,03:41:10,19,11,1, 11.8,1,1, 8.731, 10443.255, 367.265, 52541.793 21/05/20,03:41:11,00,11,1, 11.8,1,1, 8.732, 10443.246, 367.265, 52541.793 21/05/20,03:41:11,01,11,1, 11.8,1,1, 8.732, 10443.238, 367.270, 52541.822 21/05/20,03:41:11,02,11,1, 11.8,1,1, 8.732, 10443.261, 367.245, 52541.797 21/05/20,03:41:11,03,11,1, 11.8,1,1, 8.732, 10443.232, 367.242, 52541.824 21/05/20,03:41:11,04,11,1, 11.8,1,1, 8.732, 10443.223, 367.229, 52541.847 21/05/20,03:41:11,05,11,1, 11.8,1,1, 8.732, 10443.250, 367.229, 52541.858 21/05/20,03:41:11,06,11,1, 11.8,1,1, 8.732, 10443.275, 367.222, 52541.876 21/05/20,03:41:11,07,11,1, 11.8,1,1, 8.732, 10443.268, 367.191, 52541.836 21/05/20,03:41:11,08,11,1, 11.8,1,1, 8.732, 10443.264, 367.187, 52541.881 21/05/20,03:41:11,09,11,1, 11.8,1,1, 8.732, 10443.279, 367.188, 52541.868 21/05/20,03:41:11,10,11,1, 11.8,1,1, 8.732, 10443.259, 367.189, 52541.921 21/05/20,03:41:11,11,11,1, 11.8,1,1, 8.732, 10443.302, 367.183, 52541.873 21/05/20,03:41:11,12,11,1, 11.8,1,1, 8.732, 10443.274, 367.156, 52541.879 21/05/20,03:41:11,13,11,1, 11.8,1,1, 8.732, 10443.308, 367.179, 52541.927 21/05/20,03:41:11,14,11,1, 11.8,1,1, 8.732, 10443.281, 367.173, 52541.857 21/05/20,03:41:11,15,11,1, 11.8,1,1, 8.732, 10443.306, 367.156, 52541.876 21/05/20,03:41:11,16,11,1, 11.8,1,1, 8.732, 10443.297, 367.141, 52541.883 21/05/20,03:41:11,17,11,1, 11.8,1,1, 8.732, 10443.314, 367.131, 52541.907 21/05/20,03:41:11,18,11,1, 11.8,1,1, 8.732, 10443.298, 367.106, 52541.863 21/05/20,03:41:11,19,11,1, 11.8,1,1, 8.732, 10443.327, 367.113, 52541.890 21/05/20,03:41:12,00,11,1, 11.9,1,1, 8.731, 10443.321, 367.113, 52541.890 21/05/20,03:41:12,01,11,1, 11.9,1,1, 8.731, 10443.326, 367.100, 52541.929 21/05/20,03:41:12,02,11,1, 11.9,1,1, 8.731, 10443.316, 367.119, 52541.935 21/05/20,03:41:12,03,11,1, 11.9,1,1, 8.731, 10443.323, 367.115, 52541.957 21/05/20,03:41:12,04,11,1, 11.9,1,1, 8.731, 10443.335, 367.116, 52541.970 21/05/20,03:41:12,05,11,1, 11.9,1,1, 8.731, 10443.350, 367.131, 52541.938 21/05/20,03:41:12,06,11,1, 11.9,1,1, 8.731, 10443.352, 367.101, 52541.930 21/05/20,03:41:12,07,11,1, 11.9,1,1, 8.731, 10443.324, 367.115, 52541.938 21/05/20,03:41:12,08,11,1, 11.9,1,1, 8.731, 10443.353, 367.096, 52541.936 21/05/20,03:41:12,09,11,1, 11.9,1,1, 8.731, 10443.333, 367.108, 52541.932 21/05/20,03:41:12,10,11,1, 11.9,1,1, 8.731, 10443.363, 367.087, 52541.974 21/05/20,03:41:12,11,11,1, 11.9,1,1, 8.731, 10443.349, 367.107, 52541.980 21/05/20,03:41:12,12,11,1, 11.9,1,1, 8.731, 10443.351, 367.090, 52542.005 21/05/20,03:41:12,13,11,1, 11.9,1,1, 8.731, 10443.358, 367.072, 52541.972 21/05/20,03:41:12,14,11,1, 11.9,1,1, 8.731, 10443.368, 367.059, 52541.982 21/05/20,03:41:12,15,11,1, 11.9,1,1, 8.731, 10443.364, 367.086, 52542.009 21/05/20,03:41:12,16,11,1, 11.9,1,1, 8.731, 10443.389, 367.056, 52542.002 21/05/20,03:41:12,17,11,1, 11.9,1,1, 8.731, 10443.387, 367.064, 52542.036 21/05/20,03:41:12,18,11,1, 11.9,1,1, 8.731, 10443.387, 367.056, 52542.023 21/05/20,03:41:12,19,11,1, 11.9,1,1, 8.731, 10443.407, 367.071, 52542.027 21/05/20,03:41:13,00,11,1, 11.9,1,1, 8.728, 10443.405, 367.071, 52542.027 21/05/20,03:41:13,01,11,1, 11.9,1,1, 8.728, 10443.423, 367.093, 52542.076 21/05/20,03:41:13,02,11,1, 11.9,1,1, 8.728, 10443.416, 367.061, 52542.063 21/05/20,03:41:13,03,11,1, 11.9,1,1, 8.728, 10443.420, 367.079, 52542.021 21/05/20,03:41:13,04,11,1, 11.9,1,1, 8.728, 10443.416, 367.084, 52542.067 21/05/20,03:41:13,05,11,1, 11.9,1,1, 8.728, 10443.408, 367.065, 52542.078 21/05/20,03:41:13,06,11,1, 11.9,1,1, 8.728, 10443.431, 367.064, 52542.101 21/05/20,03:41:13,07,11,1, 11.9,1,1, 8.728, 10443.439, 367.101, 52542.076 21/05/20,03:41:13,08,11,1, 11.9,1,1, 8.728, 10443.416, 367.087, 52542.081 21/05/20,03:41:13,09,11,1, 11.9,1,1, 8.728, 10443.448, 367.073, 52542.082 21/05/20,03:41:13,10,11,1, 11.9,1,1, 8.728, 10443.438, 367.083, 52542.089 21/05/20,03:41:13,11,11,1, 11.9,1,1, 8.728, 10443.441, 367.080, 52542.127 21/05/20,03:41:13,12,11,1, 11.9,1,1, 8.728, 10443.423, 367.068, 52542.086 21/05/20,03:41:13,13,11,1, 11.9,1,1, 8.728, 10443.459, 367.099, 52542.112 21/05/20,03:41:13,14,11,1, 11.9,1,1, 8.728, 10443.474, 367.076, 52542.110 21/05/20,03:41:13,15,11,1, 11.9,1,1, 8.728, 10443.470, 367.092, 52542.147 21/05/20,03:41:13,16,11,1, 11.9,1,1, 8.728, 10443.445, 367.084, 52542.136 21/05/20,03:41:13,17,11,1, 11.9,1,1, 8.728, 10443.455, 367.088, 52542.158 21/05/20,03:41:13,18,11,1, 11.9,1,1, 8.728, 10443.478, 367.083, 52542.147 21/05/20,03:41:13,19,11,1, 11.9,1,1, 8.728, 10443.473, 367.069, 52542.159 21/05/20,03:41:14,00,11,1, 11.8,1,1, 8.730, 10443.472, 367.069, 52542.159 21/05/20,03:41:14,01,11,1, 11.8,1,1, 8.730, 10443.462, 367.099, 52542.165 21/05/20,03:41:14,02,11,1, 11.8,1,1, 8.730, 10443.502, 367.109, 52542.169 21/05/20,03:41:14,03,11,1, 11.8,1,1, 8.730, 10443.506, 367.096, 52542.170 21/05/20,03:41:14,04,11,1, 11.8,1,1, 8.730, 10443.486, 367.119, 52542.181 21/05/20,03:41:14,05,11,1, 11.8,1,1, 8.730, 10443.508, 367.131, 52542.192 21/05/20,03:41:14,06,11,1, 11.8,1,1, 8.730, 10443.492, 367.152, 52542.210 21/05/20,03:41:14,07,11,1, 11.8,1,1, 8.730, 10443.511, 367.141, 52542.234 21/05/20,03:41:14,08,11,1, 11.8,1,1, 8.730, 10443.518, 367.155, 52542.231 21/05/20,03:41:14,09,11,1, 11.8,1,1, 8.730, 10443.506, 367.151, 52542.209 21/05/20,03:41:14,10,11,1, 11.8,1,1, 8.730, 10443.494, 367.173, 52542.220 21/05/20,03:41:14,11,11,1, 11.8,1,1, 8.730, 10443.512, 367.159, 52542.261 21/05/20,03:41:14,12,11,1, 11.8,1,1, 8.730, 10443.519, 367.171, 52542.253 21/05/20,03:41:14,13,11,1, 11.8,1,1, 8.730, 10443.572, 367.145, 52542.007 21/05/20,03:41:14,14,11,1, 11.8,1,1, 8.730, 10443.528, 367.216, 52542.293 21/05/20,03:41:14,15,11,1, 11.8,1,1, 8.730, 10443.542, 367.223, 52542.353 21/05/20,03:41:14,16,11,1, 11.8,1,1, 8.730, 10443.552, 367.233, 52542.350 21/05/20,03:41:14,17,11,1, 11.8,1,1, 8.730, 10443.544, 367.211, 52542.301 21/05/20,03:41:14,18,11,1, 11.8,1,1, 8.730, 10443.587, 367.237, 52542.319 21/05/20,03:41:14,19,11,1, 11.8,1,1, 8.730, 10443.578, 367.245, 52542.376 21/05/20,03:41:15,00,11,1, 11.9,1,1, 8.732, 10443.572, 367.245, 52542.376 21/05/20,03:41:15,01,11,1, 11.9,1,1, 8.732, 10443.593, 367.248, 52542.381 21/05/20,03:41:15,02,11,1, 11.9,1,1, 8.732, 10443.584, 367.241, 52542.364 21/05/20,03:41:15,03,11,1, 11.9,1,1, 8.732, 10443.627, 367.267, 52542.358 21/05/20,03:41:15,04,11,1, 11.9,1,1, 8.732, 10443.611, 367.265, 52542.405 21/05/20,03:41:15,05,11,1, 11.9,1,1, 8.732, 10443.631, 367.282, 52542.410 21/05/20,03:41:15,06,11,1, 11.9,1,1, 8.732, 10443.667, 367.271, 52542.398 21/05/20,03:41:15,07,11,1, 11.9,1,1, 8.732, 10443.642, 367.258, 52542.404 21/05/20,03:41:15,08,11,1, 11.9,1,1, 8.732, 10443.612, 367.270, 52542.412 21/05/20,03:41:15,09,11,1, 11.9,1,1, 8.732, 10443.650, 367.270, 52542.415 21/05/20,03:41:15,10,11,1, 11.9,1,1, 8.732, 10443.645, 367.275, 52542.406 21/05/20,03:41:15,11,11,1, 11.9,1,1, 8.732, 10443.660, 367.289, 52542.424 21/05/20,03:41:15,12,11,1, 11.9,1,1, 8.732, 10443.635, 367.263, 52542.490 21/05/20,03:41:15,13,11,1, 11.9,1,1, 8.732, 10443.659, 367.256, 52542.477 21/05/20,03:41:15,14,11,1, 11.9,1,1, 8.732, 10443.638, 367.274, 52542.452 21/05/20,03:41:15,15,11,1, 11.9,1,1, 8.732, 10443.644, 367.290, 52542.437 21/05/20,03:41:15,16,11,1, 11.9,1,1, 8.732, 10443.682, 367.280, 52542.474 21/05/20,03:41:15,17,11,1, 11.9,1,1, 8.732, 10443.676, 367.290, 52542.481 21/05/20,03:41:15,18,11,1, 11.9,1,1, 8.732, 10443.684, 367.292, 52542.489 21/05/20,03:41:15,19,11,1, 11.9,1,1, 8.732, 10443.672, 367.270, 52542.480 21/05/20,03:41:16,00,11,1, 11.9,1,1, 8.731, 10443.664, 367.270, 52542.480 21/05/20,03:41:16,01,11,1, 11.9,1,1, 8.731, 10443.678, 367.236, 52542.500 21/05/20,03:41:16,02,11,1, 11.9,1,1, 8.731, 10443.694, 367.254, 52542.536 21/05/20,03:41:16,03,11,1, 11.9,1,1, 8.731, 10443.681, 367.242, 52542.534 21/05/20,03:41:16,04,11,1, 11.9,1,1, 8.731, 10443.684, 367.241, 52542.572 21/05/20,03:41:16,05,11,1, 11.9,1,1, 8.731, 10443.678, 367.265, 52542.576 21/05/20,03:41:16,06,11,1, 11.9,1,1, 8.731, 10443.682, 367.255, 52542.529 21/05/20,03:41:16,07,11,1, 11.9,1,1, 8.731, 10443.689, 367.232, 52542.563 21/05/20,03:41:16,08,11,1, 11.9,1,1, 8.731, 10443.700, 367.229, 52542.551 21/05/20,03:41:16,09,11,1, 11.9,1,1, 8.731, 10443.685, 367.225, 52542.577 21/05/20,03:41:16,10,11,1, 11.9,1,1, 8.731, 10443.667, 367.243, 52542.550 21/05/20,03:41:16,11,11,1, 11.9,1,1, 8.731, 10443.682, 367.249, 52542.596 21/05/20,03:41:16,12,11,1, 11.9,1,1, 8.731, 10443.689, 367.242, 52542.583 21/05/20,03:41:16,13,11,1, 11.9,1,1, 8.731, 10443.678, 367.249, 52542.628 21/05/20,03:41:16,14,11,1, 11.9,1,1, 8.731, 10443.686, 367.239, 52542.561 21/05/20,03:41:16,15,11,1, 11.9,1,1, 8.731, 10443.678, 367.241, 52542.602 21/05/20,03:41:16,16,11,1, 11.9,1,1, 8.731, 10443.659, 367.261, 52542.666 21/05/20,03:41:16,17,11,1, 11.9,1,1, 8.731, 10443.680, 367.234, 52542.704 21/05/20,03:41:16,18,11,1, 11.9,1,1, 8.731, 10443.694, 367.243, 52542.621 21/05/20,03:41:16,19,11,1, 11.9,1,1, 8.731, 10443.687, 367.228, 52542.617 21/05/20,03:41:17,00,11,1, 11.8,1,1, 8.732, 10443.680, 367.228, 52542.617 21/05/20,03:41:17,01,11,1, 11.8,1,1, 8.732, 10443.693, 367.237, 52542.685 21/05/20,03:41:17,02,11,1, 11.8,1,1, 8.732, 10443.684, 367.250, 52542.642 21/05/20,03:41:17,03,11,1, 11.8,1,1, 8.732, 10443.687, 367.278, 52542.695 21/05/20,03:41:17,04,11,1, 11.8,1,1, 8.732, 10443.685, 367.264, 52542.699 21/05/20,03:41:17,05,11,1, 11.8,1,1, 8.732, 10443.678, 367.265, 52542.659 21/05/20,03:41:17,06,11,1, 11.8,1,1, 8.732, 10443.680, 367.258, 52542.649 21/05/20,03:41:17,07,11,1, 11.8,1,1, 8.732, 10443.673, 367.262, 52542.701 21/05/20,03:41:17,08,11,1, 11.8,1,1, 8.732, 10443.653, 367.272, 52542.682 21/05/20,03:41:17,09,11,1, 11.8,1,1, 8.732, 10443.699, 367.245, 52542.733 21/05/20,03:41:17,10,11,1, 11.8,1,1, 8.732, 10443.660, 367.263, 52542.694 21/05/20,03:41:17,11,11,1, 11.8,1,1, 8.732, 10443.644, 367.254, 52542.730 21/05/20,03:41:17,12,11,1, 11.8,1,1, 8.732, 10443.667, 367.255, 52542.763 21/05/20,03:41:17,13,11,1, 11.8,1,1, 8.732, 10443.661, 367.239, 52542.754 21/05/20,03:41:17,14,11,1, 11.8,1,1, 8.732, 10443.660, 367.262, 52542.715 21/05/20,03:41:17,15,11,1, 11.8,1,1, 8.732, 10443.653, 367.249, 52542.761 21/05/20,03:41:17,16,11,1, 11.8,1,1, 8.732, 10443.647, 367.243, 52542.727 21/05/20,03:41:17,17,11,1, 11.8,1,1, 8.732, 10443.660, 367.220, 52542.744 21/05/20,03:41:17,18,11,1, 11.8,1,1, 8.732, 10443.631, 367.225, 52542.746 21/05/20,03:41:17,19,11,1, 11.8,1,1, 8.732, 10443.616, 367.227, 52542.768 21/05/20,03:41:18,00,11,1, 11.9,1,1, 8.730, 10443.614, 367.227, 52542.768 21/05/20,03:41:18,01,11,1, 11.9,1,1, 8.730, 10443.649, 367.229, 52542.793 21/05/20,03:41:18,02,11,1, 11.9,1,1, 8.730, 10443.611, 367.199, 52542.802 21/05/20,03:41:18,03,11,1, 11.9,1,1, 8.730, 10443.599, 367.201, 52542.761 21/05/20,03:41:18,04,11,1, 11.9,1,1, 8.730, 10443.587, 367.177, 52542.764 21/05/20,03:41:18,05,11,1, 11.9,1,1, 8.730, 10443.594, 367.192, 52542.849 21/05/20,03:41:18,06,11,1, 11.9,1,1, 8.730, 10443.597, 367.185, 52542.857 21/05/20,03:41:18,07,11,1, 11.9,1,1, 8.730, 10443.561, 367.183, 52542.819 21/05/20,03:41:18,08,11,1, 11.9,1,1, 8.730, 10443.567, 367.148, 52542.846 21/05/20,03:41:18,09,11,1, 11.9,1,1, 8.730, 10443.551, 367.166, 52542.823 21/05/20,03:41:18,10,11,1, 11.9,1,1, 8.730, 10443.540, 367.170, 52542.845 21/05/20,03:41:18,11,11,1, 11.9,1,1, 8.730, 10443.544, 367.165, 52542.857 21/05/20,03:41:18,12,11,1, 11.9,1,1, 8.730, 10443.532, 367.167, 52542.852 21/05/20,03:41:18,13,11,1, 11.9,1,1, 8.730, 10443.527, 367.156, 52542.842 21/05/20,03:41:18,14,11,1, 11.9,1,1, 8.730, 10443.533, 367.136, 52542.830 21/05/20,03:41:18,15,11,1, 11.9,1,1, 8.730, 10443.493, 367.156, 52542.843 21/05/20,03:41:18,16,11,1, 11.9,1,1, 8.730, 10443.535, 367.123, 52542.603 21/05/20,03:41:18,17,11,1, 11.9,1,1, 8.730, 10443.497, 367.136, 52542.782 21/05/20,03:41:18,18,11,1, 11.9,1,1, 8.730, 10443.507, 367.162, 52542.970 21/05/20,03:41:18,19,11,1, 11.9,1,1, 8.730, 10443.431, 367.152, 52542.837 21/05/20,03:41:19,00,11,1, 11.8,1,1, 8.730, 10443.430, 367.152, 52542.837 21/05/20,03:41:19,01,11,1, 11.8,1,1, 8.730, 10443.438, 367.129, 52542.936 21/05/20,03:41:19,02,11,1, 11.8,1,1, 8.730, 10443.423, 367.165, 52542.931 21/05/20,03:41:19,03,11,1, 11.8,1,1, 8.730, 10443.436, 367.169, 52542.942 21/05/20,03:41:19,04,11,1, 11.8,1,1, 8.730, 10443.418, 367.143, 52542.906 21/05/20,03:41:19,05,11,1, 11.8,1,1, 8.730, 10443.405, 367.151, 52542.921 21/05/20,03:41:19,06,11,1, 11.8,1,1, 8.730, 10443.400, 367.164, 52542.935 21/05/20,03:41:19,07,11,1, 11.8,1,1, 8.730, 10443.404, 367.158, 52542.974 21/05/20,03:41:19,08,11,1, 11.8,1,1, 8.730, 10443.424, 367.153, 52542.978 21/05/20,03:41:19,09,11,1, 11.8,1,1, 8.730, 10443.413, 367.148, 52542.975 21/05/20,03:41:19,10,11,1, 11.8,1,1, 8.730, 10443.390, 367.168, 52542.955 21/05/20,03:41:19,11,11,1, 11.8,1,1, 8.730, 10443.372, 367.170, 52543.007 21/05/20,03:41:19,12,11,1, 11.8,1,1, 8.730, 10443.380, 367.167, 52542.997 21/05/20,03:41:19,13,11,1, 11.8,1,1, 8.730, 10443.347, 367.174, 52542.978 21/05/20,03:41:19,14,11,1, 11.8,1,1, 8.730, 10443.357, 367.190, 52543.001 21/05/20,03:41:19,15,11,1, 11.8,1,1, 8.730, 10443.319, 367.183, 52543.017 21/05/20,03:41:19,16,11,1, 11.8,1,1, 8.730, 10443.310, 367.205, 52543.004 21/05/20,03:41:19,17,11,1, 11.8,1,1, 8.730, 10443.284, 367.171, 52543.030 21/05/20,03:41:19,18,11,1, 11.8,1,1, 8.730, 10443.311, 367.194, 52543.044 21/05/20,03:41:19,19,11,1, 11.8,1,1, 8.730, 10443.296, 367.183, 52543.034 21/05/20,03:41:20,00,11,1, 11.9,1,1, 8.730, 10443.288, 367.183, 52543.034 21/05/20,03:41:20,01,11,1, 11.9,1,1, 8.730, 10443.288, 367.204, 52543.064 21/05/20,03:41:20,02,11,1, 11.9,1,1, 8.730, 10443.259, 367.178, 52543.074 21/05/20,03:41:20,03,11,1, 11.9,1,1, 8.730, 10443.254, 367.200, 52543.088 21/05/20,03:41:20,04,11,1, 11.9,1,1, 8.730, 10443.252, 367.207, 52543.102 21/05/20,03:41:20,05,11,1, 11.9,1,1, 8.730, 10443.250, 367.209, 52543.102 21/05/20,03:41:20,06,11,1, 11.9,1,1, 8.730, 10443.267, 367.179, 52543.116 21/05/20,03:41:20,07,11,1, 11.9,1,1, 8.730, 10443.224, 367.203, 52543.124 21/05/20,03:41:20,08,11,1, 11.9,1,1, 8.730, 10443.240, 367.178, 52543.077 21/05/20,03:41:20,09,11,1, 11.9,1,1, 8.730, 10443.219, 367.205, 52543.099 21/05/20,03:41:20,10,11,1, 11.9,1,1, 8.730, 10443.198, 367.197, 52543.097 21/05/20,03:41:20,11,11,1, 11.9,1,1, 8.730, 10443.190, 367.214, 52543.089 21/05/20,03:41:20,12,11,1, 11.9,1,1, 8.730, 10443.189, 367.230, 52543.151 21/05/20,03:41:20,13,11,1, 11.9,1,1, 8.730, 10443.158, 367.197, 52543.150 21/05/20,03:41:20,14,11,1, 11.9,1,1, 8.730, 10443.149, 367.239, 52543.172 21/05/20,03:41:20,15,11,1, 11.9,1,1, 8.730, 10443.139, 367.222, 52543.176 21/05/20,03:41:20,16,11,1, 11.9,1,1, 8.730, 10443.131, 367.204, 52543.180 21/05/20,03:41:20,17,11,1, 11.9,1,1, 8.730, 10443.135, 367.220, 52543.177 21/05/20,03:41:20,18,11,1, 11.9,1,1, 8.730, 10443.131, 367.216, 52543.188 21/05/20,03:41:20,19,11,1, 11.9,1,1, 8.730, 10443.114, 367.216, 52543.203 21/05/20,03:41:21,00,11,1, 11.8,1,1, 8.732, 10443.113, 367.216, 52543.203 21/05/20,03:41:21,01,11,1, 11.8,1,1, 8.732, 10443.093, 367.221, 52543.217 21/05/20,03:41:21,02,11,1, 11.8,1,1, 8.732, 10443.077, 367.211, 52543.221 21/05/20,03:41:21,03,11,1, 11.8,1,1, 8.732, 10443.099, 367.202, 52543.225 21/05/20,03:41:21,04,11,1, 11.8,1,1, 8.732, 10443.078, 367.232, 52543.215 21/05/20,03:41:21,05,11,1, 11.8,1,1, 8.732, 10443.075, 367.238, 52543.241 21/05/20,03:41:21,06,11,1, 11.8,1,1, 8.732, 10443.088, 367.233, 52543.204 21/05/20,03:41:21,07,11,1, 11.8,1,1, 8.732, 10443.094, 367.232, 52543.254 21/05/20,03:41:21,08,11,1, 11.8,1,1, 8.732, 10443.039, 367.218, 52543.237 21/05/20,03:41:21,09,11,1, 11.8,1,1, 8.732, 10443.067, 367.236, 52543.246 21/05/20,03:41:21,10,11,1, 11.8,1,1, 8.732, 10443.046, 367.236, 52543.244 21/05/20,03:41:21,11,11,1, 11.8,1,1, 8.732, 10443.036, 367.233, 52543.290 21/05/20,03:41:21,12,11,1, 11.8,1,1, 8.732, 10443.039, 367.224, 52543.310 21/05/20,03:41:21,13,11,1, 11.8,1,1, 8.732, 10443.052, 367.219, 52543.266 21/05/20,03:41:21,14,11,1, 11.8,1,1, 8.732, 10443.044, 367.212, 52543.259 21/05/20,03:41:21,15,11,1, 11.8,1,1, 8.732, 10443.033, 367.246, 52543.310 21/05/20,03:41:21,16,11,1, 11.8,1,1, 8.732, 10443.021, 367.226, 52543.296 21/05/20,03:41:21,17,11,1, 11.8,1,1, 8.732, 10443.014, 367.226, 52543.305 21/05/20,03:41:21,18,11,1, 11.8,1,1, 8.732, 10443.030, 367.229, 52543.248 21/05/20,03:41:21,19,11,1, 11.8,1,1, 8.732, 10443.017, 367.229, 52543.283 21/05/20,03:41:22,00,11,1, 11.8,1,1, 8.728, 10443.013, 367.229, 52543.283 21/05/20,03:41:22,01,11,1, 11.8,1,1, 8.728, 10443.030, 367.221, 52543.326 21/05/20,03:41:22,02,11,1, 11.8,1,1, 8.728, 10443.011, 367.213, 52543.280 21/05/20,03:41:22,03,11,1, 11.8,1,1, 8.728, 10442.983, 367.223, 52543.302 21/05/20,03:41:22,04,11,1, 11.8,1,1, 8.728, 10443.012, 367.229, 52543.372 21/05/20,03:41:22,05,11,1, 11.8,1,1, 8.728, 10443.008, 367.201, 52543.367 21/05/20,03:41:22,06,11,1, 11.8,1,1, 8.728, 10442.991, 367.227, 52543.269 21/05/20,03:41:22,07,11,1, 11.8,1,1, 8.728, 10443.000, 367.229, 52543.292 21/05/20,03:41:22,08,11,1, 11.8,1,1, 8.728, 10442.978, 367.255, 52543.286 21/05/20,03:41:22,09,11,1, 11.8,1,1, 8.728, 10442.964, 367.260, 52543.359 21/05/20,03:41:22,10,11,1, 11.8,1,1, 8.728, 10442.971, 367.280, 52543.324 21/05/20,03:41:22,11,11,1, 11.8,1,1, 8.728, 10442.957, 367.251, 52543.342 21/05/20,03:41:22,12,11,1, 11.8,1,1, 8.728, 10442.986, 367.254, 52543.352 21/05/20,03:41:22,13,11,1, 11.8,1,1, 8.728, 10442.993, 367.236, 52543.329 21/05/20,03:41:22,14,11,1, 11.8,1,1, 8.728, 10442.984, 367.253, 52543.369 21/05/20,03:41:22,15,11,1, 11.8,1,1, 8.728, 10442.997, 367.239, 52543.376 21/05/20,03:41:22,16,11,1, 11.8,1,1, 8.728, 10442.954, 367.243, 52543.354 21/05/20,03:41:22,17,11,1, 11.8,1,1, 8.728, 10442.967, 367.254, 52543.371 21/05/20,03:41:22,18,11,1, 11.8,1,1, 8.728, 10442.985, 367.238, 52543.347 21/05/20,03:41:22,19,11,1, 11.8,1,1, 8.728, 10442.974, 367.215, 52543.352 21/05/20,03:41:23,00,11,1, 11.9,1,1, 8.731, 10442.971, 367.215, 52543.352 21/05/20,03:41:23,01,11,1, 11.9,1,1, 8.731, 10442.969, 367.218, 52543.381 21/05/20,03:41:23,02,11,1, 11.9,1,1, 8.731, 10442.949, 367.243, 52543.391 21/05/20,03:41:23,03,11,1, 11.9,1,1, 8.731, 10442.965, 367.211, 52543.410 21/05/20,03:41:23,04,11,1, 11.9,1,1, 8.731, 10442.941, 367.220, 52543.414 21/05/20,03:41:23,05,11,1, 11.9,1,1, 8.731, 10442.948, 367.203, 52543.403 21/05/20,03:41:23,06,11,1, 11.9,1,1, 8.731, 10442.970, 367.204, 52543.405 21/05/20,03:41:23,07,11,1, 11.9,1,1, 8.731, 10442.979, 367.220, 52543.394 21/05/20,03:41:23,08,11,1, 11.9,1,1, 8.731, 10442.954, 367.196, 52543.386 21/05/20,03:41:23,09,11,1, 11.9,1,1, 8.731, 10442.960, 367.201, 52543.388 21/05/20,03:41:23,10,11,1, 11.9,1,1, 8.731, 10442.982, 367.175, 52543.384 21/05/20,03:41:23,11,11,1, 11.9,1,1, 8.731, 10442.976, 367.170, 52543.420 21/05/20,03:41:23,12,11,1, 11.9,1,1, 8.731, 10442.982, 367.153, 52543.452 21/05/20,03:41:23,13,11,1, 11.9,1,1, 8.731, 10442.972, 367.189, 52543.550 21/05/20,03:41:23,14,11,1, 11.9,1,1, 8.731, 10442.968, 367.164, 52543.503 21/05/20,03:41:23,15,11,1, 11.9,1,1, 8.731, 10442.976, 367.133, 52543.412 21/05/20,03:41:23,16,11,1, 11.9,1,1, 8.731, 10442.984, 367.126, 52543.445 21/05/20,03:41:23,17,11,1, 11.9,1,1, 8.731, 10442.969, 367.143, 52543.423 21/05/20,03:41:23,18,11,1, 11.9,1,1, 8.731, 10442.995, 367.120, 52543.440 21/05/20,03:41:23,19,11,1, 11.9,1,1, 8.731, 10442.988, 367.094, 52543.421 21/05/20,03:41:24,00,11,1, 11.9,1,1, 8.729, 10442.988, 367.094, 52543.421 21/05/20,03:41:24,01,11,1, 11.9,1,1, 8.729, 10443.000, 367.080, 52543.441 21/05/20,03:41:24,02,11,1, 11.9,1,1, 8.729, 10442.978, 367.071, 52543.476 21/05/20,03:41:24,03,11,1, 11.9,1,1, 8.729, 10442.986, 367.052, 52543.463 21/05/20,03:41:24,04,11,1, 11.9,1,1, 8.729, 10442.999, 367.059, 52543.480 21/05/20,03:41:24,05,11,1, 11.9,1,1, 8.729, 10443.011, 367.037, 52543.460 21/05/20,03:41:24,06,11,1, 11.9,1,1, 8.729, 10442.976, 367.038, 52543.461 21/05/20,03:41:24,07,11,1, 11.9,1,1, 8.729, 10443.004, 367.030, 52543.422 21/05/20,03:41:24,08,11,1, 11.9,1,1, 8.729, 10442.986, 367.003, 52543.428 21/05/20,03:41:24,09,11,1, 11.9,1,1, 8.729, 10442.982, 366.996, 52543.410 21/05/20,03:41:24,10,11,1, 11.9,1,1, 8.729, 10442.992, 367.006, 52543.409 21/05/20,03:41:24,11,11,1, 11.9,1,1, 8.729, 10443.018, 366.995, 52543.436 21/05/20,03:41:24,12,11,1, 11.9,1,1, 8.729, 10443.005, 366.972, 52543.425 21/05/20,03:41:24,13,11,1, 11.9,1,1, 8.729, 10443.001, 366.972, 52543.438 21/05/20,03:41:24,14,11,1, 11.9,1,1, 8.729, 10443.007, 366.925, 52543.431 21/05/20,03:41:24,15,11,1, 11.9,1,1, 8.729, 10443.006, 366.913, 52543.407 21/05/20,03:41:24,16,11,1, 11.9,1,1, 8.729, 10443.000, 366.943, 52543.438 21/05/20,03:41:24,17,11,1, 11.9,1,1, 8.729, 10443.011, 366.908, 52543.448 21/05/20,03:41:24,18,11,1, 11.9,1,1, 8.729, 10443.021, 366.884, 52543.429 21/05/20,03:41:24,19,11,1, 11.9,1,1, 8.729, 10443.003, 366.881, 52543.430 21/05/20,03:41:25,00,12,1, 11.8,1,1, 8.732, 10442.996, 366.881, 52543.430 21/05/20,03:41:25,01,12,1, 11.8,1,1, 8.732, 10443.006, 366.844, 52543.436 21/05/20,03:41:25,02,12,1, 11.8,1,1, 8.732, 10443.034, 366.866, 52543.427 21/05/20,03:41:25,03,12,1, 11.8,1,1, 8.732, 10443.020, 366.819, 52543.420 21/05/20,03:41:25,04,12,1, 11.8,1,1, 8.732, 10443.017, 366.851, 52543.442 21/05/20,03:41:25,05,12,1, 11.8,1,1, 8.732, 10443.005, 366.797, 52543.432 21/05/20,03:41:25,06,12,1, 11.8,1,1, 8.732, 10443.037, 366.803, 52543.455 21/05/20,03:41:25,07,12,1, 11.8,1,1, 8.732, 10443.036, 366.771, 52543.413 21/05/20,03:41:25,08,12,1, 11.8,1,1, 8.732, 10443.011, 366.756, 52543.435 21/05/20,03:41:25,09,12,1, 11.8,1,1, 8.732, 10443.031, 366.749, 52543.416 21/05/20,03:41:25,10,12,1, 11.8,1,1, 8.732, 10443.009, 366.727, 52543.480 21/05/20,03:41:25,11,12,1, 11.8,1,1, 8.732, 10443.008, 366.710, 52543.450 21/05/20,03:41:25,12,12,1, 11.8,1,1, 8.732, 10443.008, 366.719, 52543.472 21/05/20,03:41:25,13,12,1, 11.8,1,1, 8.732, 10443.021, 366.709, 52543.475 21/05/20,03:41:25,14,12,1, 11.8,1,1, 8.732, 10442.998, 366.702, 52543.465 21/05/20,03:41:25,15,12,1, 11.8,1,1, 8.732, 10443.011, 366.697, 52543.449 21/05/20,03:41:25,16,12,1, 11.8,1,1, 8.732, 10443.020, 366.673, 52543.456 21/05/20,03:41:25,17,12,1, 11.8,1,1, 8.732, 10442.994, 366.679, 52543.454 21/05/20,03:41:25,18,12,1, 11.8,1,1, 8.732, 10442.999, 366.650, 52543.466 21/05/20,03:41:25,19,12,1, 11.8,1,1, 8.732, 10442.983, 366.604, 52543.421 21/05/20,03:41:26,00,10,1, 11.9,1,1, 8.734, 10442.979, 366.604, 52543.421 21/05/20,03:41:26,01,10,1, 11.9,1,1, 8.734, 10442.965, 366.620, 52543.451 21/05/20,03:41:26,02,10,1, 11.9,1,1, 8.734, 10442.967, 366.611, 52543.467 21/05/20,03:41:26,03,10,1, 11.9,1,1, 8.734, 10442.974, 366.577, 52543.441 21/05/20,03:41:26,04,10,1, 11.9,1,1, 8.734, 10442.971, 366.567, 52543.440 21/05/20,03:41:26,05,10,1, 11.9,1,1, 8.734, 10442.964, 366.526, 52543.430 21/05/20,03:41:26,06,10,1, 11.9,1,1, 8.734, 10442.960, 366.542, 52543.437 21/05/20,03:41:26,07,10,1, 11.9,1,1, 8.734, 10442.961, 366.524, 52543.470 21/05/20,03:41:26,08,10,1, 11.9,1,1, 8.734, 10442.962, 366.515, 52543.452 21/05/20,03:41:26,09,10,1, 11.9,1,1, 8.734, 10442.974, 366.515, 52543.412 21/05/20,03:41:26,10,10,1, 11.9,1,1, 8.734, 10442.955, 366.504, 52543.416 21/05/20,03:41:26,11,10,1, 11.9,1,1, 8.734, 10442.963, 366.502, 52543.464 21/05/20,03:41:26,12,10,1, 11.9,1,1, 8.734, 10442.960, 366.463, 52543.457 21/05/20,03:41:26,13,10,1, 11.9,1,1, 8.734, 10442.906, 366.435, 52543.414 21/05/20,03:41:26,14,10,1, 11.9,1,1, 8.734, 10442.948, 366.442, 52543.442 21/05/20,03:41:26,15,10,1, 11.9,1,1, 8.734, 10442.958, 366.455, 52543.472 21/05/20,03:41:26,16,10,1, 11.9,1,1, 8.734, 10442.944, 366.452, 52543.447 21/05/20,03:41:26,17,10,1, 11.9,1,1, 8.734, 10442.958, 366.427, 52543.447 21/05/20,03:41:26,18,10,1, 11.9,1,1, 8.734, 10442.935, 366.426, 52543.448 21/05/20,03:41:26,19,10,1, 11.9,1,1, 8.734, 10442.943, 366.410, 52543.462 21/05/20,03:41:27,00,11,1, 11.9,1,1, 8.732, 10442.938, 366.410, 52543.462 21/05/20,03:41:27,01,11,1, 11.9,1,1, 8.732, 10442.923, 366.385, 52543.428 21/05/20,03:41:27,02,11,1, 11.9,1,1, 8.732, 10442.921, 366.399, 52543.459 21/05/20,03:41:27,03,11,1, 11.9,1,1, 8.732, 10442.938, 366.388, 52543.473 21/05/20,03:41:27,04,11,1, 11.9,1,1, 8.732, 10442.941, 366.361, 52543.437 21/05/20,03:41:27,05,11,1, 11.9,1,1, 8.732, 10442.933, 366.389, 52543.446 21/05/20,03:41:27,06,11,1, 11.9,1,1, 8.732, 10442.926, 366.357, 52543.467 21/05/20,03:41:27,07,11,1, 11.9,1,1, 8.732, 10442.937, 366.380, 52543.457 21/05/20,03:41:27,08,11,1, 11.9,1,1, 8.732, 10442.917, 366.341, 52543.419 21/05/20,03:41:27,09,11,1, 11.9,1,1, 8.732, 10442.920, 366.360, 52543.465 21/05/20,03:41:27,10,11,1, 11.9,1,1, 8.732, 10442.922, 366.336, 52543.463 21/05/20,03:41:27,11,11,1, 11.9,1,1, 8.732, 10442.923, 366.354, 52543.423 21/05/20,03:41:27,12,11,1, 11.9,1,1, 8.732, 10442.907, 366.347, 52543.474 21/05/20,03:41:27,13,11,1, 11.9,1,1, 8.732, 10442.911, 366.336, 52543.468 21/05/20,03:41:27,14,11,1, 11.9,1,1, 8.732, 10442.917, 366.315, 52543.488 21/05/20,03:41:27,15,11,1, 11.9,1,1, 8.732, 10442.903, 366.339, 52543.480 21/05/20,03:41:27,16,11,1, 11.9,1,1, 8.732, 10442.897, 366.312, 52543.494 21/05/20,03:41:27,17,11,1, 11.9,1,1, 8.732, 10442.879, 366.320, 52543.470 21/05/20,03:41:27,18,11,1, 11.9,1,1, 8.732, 10442.914, 366.328, 52543.475 21/05/20,03:41:27,19,11,1, 11.9,1,1, 8.732, 10442.889, 366.310, 52543.446 21/05/20,03:41:28,00,11,1, 11.9,1,1, 8.735, 10442.888, 366.310, 52543.446 21/05/20,03:41:28,01,11,1, 11.9,1,1, 8.735, 10442.915, 366.313, 52543.499 21/05/20,03:41:28,02,11,1, 11.9,1,1, 8.735, 10442.904, 366.285, 52543.474 21/05/20,03:41:28,03,11,1, 11.9,1,1, 8.735, 10442.911, 366.288, 52543.483 21/05/20,03:41:28,04,11,1, 11.9,1,1, 8.735, 10442.905, 366.297, 52543.490 21/05/20,03:41:28,05,11,1, 11.9,1,1, 8.735, 10442.888, 366.290, 52543.531 21/05/20,03:41:28,06,11,1, 11.9,1,1, 8.735, 10442.887, 366.277, 52543.540 21/05/20,03:41:28,07,11,1, 11.9,1,1, 8.735, 10442.917, 366.268, 52543.537 21/05/20,03:41:28,08,11,1, 11.9,1,1, 8.735, 10442.921, 366.278, 52543.495 21/05/20,03:41:28,09,11,1, 11.9,1,1, 8.735, 10442.911, 366.300, 52543.512 21/05/20,03:41:28,10,11,1, 11.9,1,1, 8.735, 10442.925, 366.266, 52543.544 21/05/20,03:41:28,11,11,1, 11.9,1,1, 8.735, 10442.927, 366.286, 52543.512 21/05/20,03:41:28,12,11,1, 11.9,1,1, 8.735, 10442.905, 366.271, 52543.536 21/05/20,03:41:28,13,11,1, 11.9,1,1, 8.735, 10442.911, 366.278, 52543.514 21/05/20,03:41:28,14,11,1, 11.9,1,1, 8.735, 10442.902, 366.294, 52543.545 21/05/20,03:41:28,15,11,1, 11.9,1,1, 8.735, 10442.899, 366.278, 52543.516 21/05/20,03:41:28,16,11,1, 11.9,1,1, 8.735, 10442.893, 366.273, 52543.536 21/05/20,03:41:28,17,11,1, 11.9,1,1, 8.735, 10442.918, 366.295, 52543.520 21/05/20,03:41:28,18,11,1, 11.9,1,1, 8.735, 10442.906, 366.284, 52543.509 21/05/20,03:41:28,19,11,1, 11.9,1,1, 8.735, 10442.917, 366.302, 52543.526 21/05/20,03:41:29,00,11,1, 11.9,1,1, 8.732, 10442.913, 366.302, 52543.526 21/05/20,03:41:29,01,11,1, 11.9,1,1, 8.732, 10442.922, 366.301, 52543.573 21/05/20,03:41:29,02,11,1, 11.9,1,1, 8.732, 10442.889, 366.301, 52543.552 21/05/20,03:41:29,03,11,1, 11.9,1,1, 8.732, 10442.930, 366.333, 52543.565 21/05/20,03:41:29,04,11,1, 11.9,1,1, 8.732, 10442.945, 366.319, 52543.580 21/05/20,03:41:29,05,11,1, 11.9,1,1, 8.732, 10442.920, 366.309, 52543.547 21/05/20,03:41:29,06,11,1, 11.9,1,1, 8.732, 10442.906, 366.325, 52543.575 21/05/20,03:41:29,07,11,1, 11.9,1,1, 8.732, 10442.917, 366.326, 52543.504 21/05/20,03:41:29,08,11,1, 11.9,1,1, 8.732, 10442.941, 366.324, 52543.381 21/05/20,03:41:29,09,11,1, 11.9,1,1, 8.732, 10442.926, 366.339, 52543.562 21/05/20,03:41:29,10,11,1, 11.9,1,1, 8.732, 10442.929, 366.342, 52543.613 21/05/20,03:41:29,11,11,1, 11.9,1,1, 8.732, 10442.927, 366.375, 52543.578 21/05/20,03:41:29,12,11,1, 11.9,1,1, 8.732, 10442.958, 366.374, 52543.625 21/05/20,03:41:29,13,11,1, 11.9,1,1, 8.732, 10442.948, 366.377, 52543.563 21/05/20,03:41:29,14,11,1, 11.9,1,1, 8.732, 10442.964, 366.380, 52543.577 21/05/20,03:41:29,15,11,1, 11.9,1,1, 8.732, 10442.969, 366.411, 52543.612 21/05/20,03:41:29,16,11,1, 11.9,1,1, 8.732, 10442.964, 366.435, 52543.652 21/05/20,03:41:29,17,11,1, 11.9,1,1, 8.732, 10442.962, 366.413, 52543.626 21/05/20,03:41:29,18,11,1, 11.9,1,1, 8.732, 10442.968, 366.413, 52543.656 21/05/20,03:41:29,19,11,1, 11.9,1,1, 8.732, 10442.958, 366.411, 52543.625 21/05/20,03:41:30,00,11,1, 11.9,1,1, 8.733, 10442.954, 366.411, 52543.625 21/05/20,03:41:30,01,11,1, 11.9,1,1, 8.733, 10443.008, 366.435, 52543.645 21/05/20,03:41:30,02,11,1, 11.9,1,1, 8.733, 10442.976, 366.446, 52543.639 21/05/20,03:41:30,03,11,1, 11.9,1,1, 8.733, 10442.972, 366.444, 52543.655 21/05/20,03:41:30,04,11,1, 11.9,1,1, 8.733, 10442.981, 366.468, 52543.655 21/05/20,03:41:30,05,11,1, 11.9,1,1, 8.733, 10442.985, 366.469, 52543.647 21/05/20,03:41:30,06,11,1, 11.9,1,1, 8.733, 10442.990, 366.461, 52543.669 21/05/20,03:41:30,07,11,1, 11.9,1,1, 8.733, 10442.987, 366.456, 52543.719 21/05/20,03:41:30,08,11,1, 11.9,1,1, 8.733, 10442.989, 366.448, 52543.671 21/05/20,03:41:30,09,11,1, 11.9,1,1, 8.733, 10442.979, 366.468, 52543.688 21/05/20,03:41:30,10,11,1, 11.9,1,1, 8.733, 10442.976, 366.477, 52543.702 21/05/20,03:41:30,11,11,1, 11.9,1,1, 8.733, 10442.994, 366.449, 52543.661 21/05/20,03:41:30,12,11,1, 11.9,1,1, 8.733, 10442.971, 366.450, 52543.672 21/05/20,03:41:30,13,11,1, 11.9,1,1, 8.733, 10442.971, 366.473, 52543.677 21/05/20,03:41:30,14,11,1, 11.9,1,1, 8.733, 10442.988, 366.487, 52543.750 21/05/20,03:41:30,15,11,1, 11.9,1,1, 8.733, 10442.992, 366.487, 52543.699 21/05/20,03:41:30,16,11,1, 11.9,1,1, 8.733, 10442.982, 366.490, 52543.703 21/05/20,03:41:30,17,11,1, 11.9,1,1, 8.733, 10442.993, 366.517, 52543.723 21/05/20,03:41:30,18,11,1, 11.9,1,1, 8.733, 10442.990, 366.530, 52543.771 21/05/20,03:41:30,19,11,1, 11.9,1,1, 8.733, 10442.987, 366.480, 52543.753 21/05/20,03:41:31,00,10,1, 11.9,1,1, 8.729, 10442.979, 366.480, 52543.753 21/05/20,03:41:31,01,10,1, 11.9,1,1, 8.729, 10442.991, 366.505, 52543.702 21/05/20,03:41:31,02,10,1, 11.9,1,1, 8.729, 10443.006, 366.513, 52543.780 21/05/20,03:41:31,03,10,1, 11.9,1,1, 8.729, 10442.998, 366.522, 52543.981 21/05/20,03:41:31,04,10,1, 11.9,1,1, 8.729, 10443.001, 366.507, 52543.650 21/05/20,03:41:31,05,10,1, 11.9,1,1, 8.729, 10442.964, 366.527, 52543.749 21/05/20,03:41:31,06,10,1, 11.9,1,1, 8.729, 10443.003, 366.514, 52543.753 21/05/20,03:41:31,07,10,1, 11.9,1,1, 8.729, 10442.988, 366.517, 52543.719 21/05/20,03:41:31,08,10,1, 11.9,1,1, 8.729, 10442.997, 366.516, 52543.841 21/05/20,03:41:31,09,10,1, 11.9,1,1, 8.729, 10442.970, 366.510, 52543.685 21/05/20,03:41:31,10,10,1, 11.9,1,1, 8.729, 10442.997, 366.510, 52543.804 21/05/20,03:41:31,11,10,1, 11.9,1,1, 8.729, 10442.986, 366.476, 52543.770 21/05/20,03:41:31,12,10,1, 11.9,1,1, 8.729, 10442.988, 366.516, 52543.757 21/05/20,03:41:31,13,10,1, 11.9,1,1, 8.729, 10443.002, 366.521, 52543.750 21/05/20,03:41:31,14,10,1, 11.9,1,1, 8.729, 10442.974, 366.524, 52543.767 21/05/20,03:41:31,15,10,1, 11.9,1,1, 8.729, 10443.002, 366.500, 52543.761 21/05/20,03:41:31,16,10,1, 11.9,1,1, 8.729, 10443.010, 366.510, 52543.772 21/05/20,03:41:31,17,10,1, 11.9,1,1, 8.729, 10442.991, 366.507, 52543.749 21/05/20,03:41:31,18,10,1, 11.9,1,1, 8.729, 10442.985, 366.524, 52543.777 21/05/20,03:41:31,19,10,1, 11.9,1,1, 8.729, 10443.017, 366.496, 52543.828 21/05/20,03:41:32,00,11,1, 11.9,1,1, 8.732, 10443.013, 366.496, 52543.828 21/05/20,03:41:32,01,11,1, 11.9,1,1, 8.732, 10443.006, 366.495, 52543.779 21/05/20,03:41:32,02,11,1, 11.9,1,1, 8.732, 10442.993, 366.495, 52543.802 21/05/20,03:41:32,03,11,1, 11.9,1,1, 8.732, 10443.021, 366.505, 52543.856 21/05/20,03:41:32,04,11,1, 11.9,1,1, 8.732, 10443.023, 366.491, 52543.861 21/05/20,03:41:32,05,11,1, 11.9,1,1, 8.732, 10442.989, 366.478, 52543.753 21/05/20,03:41:32,06,11,1, 11.9,1,1, 8.732, 10443.009, 366.482, 52543.786 21/05/20,03:41:32,07,11,1, 11.9,1,1, 8.732, 10443.020, 366.484, 52543.815 21/05/20,03:41:32,08,11,1, 11.9,1,1, 8.732, 10443.035, 366.460, 52543.807 21/05/20,03:41:32,09,11,1, 11.9,1,1, 8.732, 10443.001, 366.468, 52543.778 21/05/20,03:41:32,10,11,1, 11.9,1,1, 8.732, 10443.015, 366.450, 52543.823 21/05/20,03:41:32,11,11,1, 11.9,1,1, 8.732, 10443.012, 366.489, 52543.814 21/05/20,03:41:32,12,11,1, 11.9,1,1, 8.732, 10443.039, 366.484, 52543.808 21/05/20,03:41:32,13,11,1, 11.9,1,1, 8.732, 10443.042, 366.453, 52543.783 21/05/20,03:41:32,14,11,1, 11.9,1,1, 8.732, 10443.024, 366.451, 52543.828 21/05/20,03:41:32,15,11,1, 11.9,1,1, 8.732, 10443.029, 366.471, 52543.827 21/05/20,03:41:32,16,11,1, 11.9,1,1, 8.732, 10443.038, 366.455, 52543.850 21/05/20,03:41:32,17,11,1, 11.9,1,1, 8.732, 10443.028, 366.429, 52543.835 21/05/20,03:41:32,18,11,1, 11.9,1,1, 8.732, 10443.016, 366.410, 52543.835 21/05/20,03:41:32,19,11,1, 11.9,1,1, 8.732, 10443.022, 366.434, 52543.818 21/05/20,03:41:33,00,11,1, 11.8,1,1, 8.731, 10443.021, 366.434, 52543.818 21/05/20,03:41:33,01,11,1, 11.8,1,1, 8.731, 10443.038, 366.426, 52543.849 21/05/20,03:41:33,02,11,1, 11.8,1,1, 8.731, 10443.022, 366.414, 52543.826 21/05/20,03:41:33,03,11,1, 11.8,1,1, 8.731, 10443.031, 366.433, 52543.836 21/05/20,03:41:33,04,11,1, 11.8,1,1, 8.731, 10443.045, 366.406, 52543.828 21/05/20,03:41:33,05,11,1, 11.8,1,1, 8.731, 10443.034, 366.396, 52543.852 21/05/20,03:41:33,06,11,1, 11.8,1,1, 8.731, 10443.039, 366.403, 52543.832 21/05/20,03:41:33,07,11,1, 11.8,1,1, 8.731, 10443.033, 366.416, 52543.823 21/05/20,03:41:33,08,11,1, 11.8,1,1, 8.731, 10443.009, 366.391, 52543.871 21/05/20,03:41:33,09,11,1, 11.8,1,1, 8.731, 10443.052, 366.395, 52543.832 21/05/20,03:41:33,10,11,1, 11.8,1,1, 8.731, 10443.021, 366.389, 52543.816 21/05/20,03:41:33,11,11,1, 11.8,1,1, 8.731, 10443.034, 366.391, 52543.841 21/05/20,03:41:33,12,11,1, 11.8,1,1, 8.731, 10443.046, 366.393, 52543.840 21/05/20,03:41:33,13,11,1, 11.8,1,1, 8.731, 10443.053, 366.376, 52543.822 21/05/20,03:41:33,14,11,1, 11.8,1,1, 8.731, 10443.041, 366.375, 52543.830 21/05/20,03:41:33,15,11,1, 11.8,1,1, 8.731, 10443.034, 366.362, 52543.826 21/05/20,03:41:33,16,11,1, 11.8,1,1, 8.731, 10443.026, 366.335, 52543.778 21/05/20,03:41:33,17,11,1, 11.8,1,1, 8.731, 10443.039, 366.362, 52543.814 21/05/20,03:41:33,18,11,1, 11.8,1,1, 8.731, 10443.044, 366.334, 52543.818 21/05/20,03:41:33,19,11,1, 11.8,1,1, 8.731, 10443.055, 366.352, 52543.833 21/05/20,03:41:34,00,11,1, 11.8,1,1, 8.730, 10443.054, 366.352, 52543.833 21/05/20,03:41:34,01,11,1, 11.8,1,1, 8.730, 10443.038, 366.298, 52543.799 21/05/20,03:41:34,02,11,1, 11.8,1,1, 8.730, 10443.041, 366.317, 52543.809 21/05/20,03:41:34,03,11,1, 11.8,1,1, 8.730, 10443.033, 366.330, 52543.873 21/05/20,03:41:34,04,11,1, 11.8,1,1, 8.730, 10443.041, 366.299, 52543.852 21/05/20,03:41:34,05,11,1, 11.8,1,1, 8.730, 10443.042, 366.287, 52543.808 21/05/20,03:41:34,06,11,1, 11.8,1,1, 8.730, 10443.051, 366.291, 52543.806 21/05/20,03:41:34,07,11,1, 11.8,1,1, 8.730, 10443.057, 366.267, 52543.778 21/05/20,03:41:34,08,11,1, 11.8,1,1, 8.730, 10443.043, 366.274, 52543.788 21/05/20,03:41:34,09,11,1, 11.8,1,1, 8.730, 10443.052, 366.256, 52543.812 21/05/20,03:41:34,10,11,1, 11.8,1,1, 8.730, 10443.080, 366.286, 52543.782 21/05/20,03:41:34,11,11,1, 11.8,1,1, 8.730, 10443.057, 366.263, 52544.079 21/05/20,03:41:34,12,11,1, 11.8,1,1, 8.730, 10443.091, 366.224, 52543.760 21/05/20,03:41:34,13,11,1, 11.8,1,1, 8.730, 10443.120, 366.221, 52543.723 21/05/20,03:41:34,14,11,1, 11.8,1,1, 8.730, 10443.093, 366.238, 52543.808 21/05/20,03:41:34,15,11,1, 11.8,1,1, 8.730, 10443.072, 366.217, 52543.785 21/05/20,03:41:34,16,11,1, 11.8,1,1, 8.730, 10443.078, 366.244, 52543.803 21/05/20,03:41:34,17,11,1, 11.8,1,1, 8.730, 10443.071, 366.203, 52543.784 21/05/20,03:41:34,18,11,1, 11.8,1,1, 8.730, 10443.061, 366.235, 52543.757 21/05/20,03:41:34,19,11,1, 11.8,1,1, 8.730, 10443.089, 366.198, 52543.772 21/05/20,03:41:35,00,11,1, 11.9,1,1, 8.733, 10443.088, 366.198, 52543.772 21/05/20,03:41:35,01,11,1, 11.9,1,1, 8.733, 10443.072, 366.221, 52543.764 21/05/20,03:41:35,02,11,1, 11.9,1,1, 8.733, 10443.080, 366.187, 52543.757 21/05/20,03:41:35,03,11,1, 11.9,1,1, 8.733, 10443.065, 366.204, 52543.726 21/05/20,03:41:35,04,11,1, 11.9,1,1, 8.733, 10443.089, 366.191, 52543.768 21/05/20,03:41:35,05,11,1, 11.9,1,1, 8.733, 10443.085, 366.177, 52543.764 21/05/20,03:41:35,06,11,1, 11.9,1,1, 8.733, 10443.068, 366.179, 52543.722 21/05/20,03:41:35,07,11,1, 11.9,1,1, 8.733, 10443.076, 366.191, 52543.767 21/05/20,03:41:35,08,11,1, 11.9,1,1, 8.733, 10443.062, 366.184, 52543.758 21/05/20,03:41:35,09,11,1, 11.9,1,1, 8.733, 10443.081, 366.180, 52543.758 21/05/20,03:41:35,10,11,1, 11.9,1,1, 8.733, 10443.098, 366.179, 52543.732 21/05/20,03:41:35,11,11,1, 11.9,1,1, 8.733, 10443.068, 366.183, 52543.745 21/05/20,03:41:35,12,11,1, 11.9,1,1, 8.733, 10443.099, 366.201, 52543.742 21/05/20,03:41:35,13,11,1, 11.9,1,1, 8.733, 10443.085, 366.186, 52543.764 21/05/20,03:41:35,14,11,1, 11.9,1,1, 8.733, 10443.073, 366.162, 52543.771 21/05/20,03:41:35,15,11,1, 11.9,1,1, 8.733, 10443.100, 366.166, 52543.786 21/05/20,03:41:35,16,11,1, 11.9,1,1, 8.733, 10443.090, 366.183, 52543.802 21/05/20,03:41:35,17,11,1, 11.9,1,1, 8.733, 10443.085, 366.169, 52543.771 21/05/20,03:41:35,18,11,1, 11.9,1,1, 8.733, 10443.084, 366.168, 52543.792 21/05/20,03:41:35,19,11,1, 11.9,1,1, 8.733, 10443.084, 366.187, 52543.808 21/05/20,03:41:36,00,11,1, 11.7,1,1, 8.732, 10443.079, 366.187, 52543.808 21/05/20,03:41:36,01,11,1, 11.7,1,1, 8.732, 10443.138, 366.180, 52543.722 21/05/20,03:41:36,02,11,1, 11.7,1,1, 8.732, 10443.092, 366.178, 52543.670 21/05/20,03:41:36,03,11,1, 11.7,1,1, 8.732, 10443.096, 366.217, 52544.007 21/05/20,03:41:36,04,11,1, 11.7,1,1, 8.732, 10443.126, 366.184, 52543.746 21/05/20,03:41:36,05,11,1, 11.7,1,1, 8.732, 10443.130, 366.186, 52543.701 21/05/20,03:41:36,06,11,1, 11.7,1,1, 8.732, 10443.081, 366.197, 52543.772 21/05/20,03:41:36,07,11,1, 11.7,1,1, 8.732, 10443.108, 366.205, 52543.740 21/05/20,03:41:36,08,11,1, 11.7,1,1, 8.732, 10443.112, 366.204, 52543.738 21/05/20,03:41:36,09,11,1, 11.7,1,1, 8.732, 10443.068, 366.211, 52543.751 21/05/20,03:41:36,10,11,1, 11.7,1,1, 8.732, 10443.081, 366.206, 52543.752 21/05/20,03:41:36,11,11,1, 11.7,1,1, 8.732, 10443.094, 366.180, 52543.752 21/05/20,03:41:36,12,11,1, 11.7,1,1, 8.732, 10443.073, 366.210, 52543.730 21/05/20,03:41:36,13,11,1, 11.7,1,1, 8.732, 10443.064, 366.184, 52543.782 21/05/20,03:41:36,14,11,1, 11.7,1,1, 8.732, 10443.087, 366.186, 52543.752 21/05/20,03:41:36,15,11,1, 11.7,1,1, 8.732, 10443.085, 366.173, 52543.795 21/05/20,03:41:36,16,11,1, 11.7,1,1, 8.732, 10443.089, 366.194, 52543.782 21/05/20,03:41:36,17,11,1, 11.7,1,1, 8.732, 10443.091, 366.184, 52543.765 21/05/20,03:41:36,18,11,1, 11.7,1,1, 8.732, 10443.066, 366.157, 52543.749 21/05/20,03:41:36,19,11,1, 11.7,1,1, 8.732, 10443.072, 366.162, 52543.737 21/05/20,03:41:37,00,11,1, 11.8,1,1, 8.729, 10443.071, 366.162, 52543.737 21/05/20,03:41:37,01,11,1, 11.8,1,1, 8.729, 10443.064, 366.172, 52543.761 21/05/20,03:41:37,02,11,1, 11.8,1,1, 8.729, 10443.070, 366.150, 52543.773 21/05/20,03:41:37,03,11,1, 11.8,1,1, 8.729, 10443.050, 366.145, 52543.772 21/05/20,03:41:37,04,11,1, 11.8,1,1, 8.729, 10443.058, 366.136, 52543.758 21/05/20,03:41:37,05,11,1, 11.8,1,1, 8.729, 10443.074, 366.136, 52543.771 21/05/20,03:41:37,06,11,1, 11.8,1,1, 8.729, 10443.054, 366.161, 52543.776 21/05/20,03:41:37,07,11,1, 11.8,1,1, 8.729, 10443.071, 366.123, 52543.797 21/05/20,03:41:37,08,11,1, 11.8,1,1, 8.729, 10443.042, 366.118, 52543.724 21/05/20,03:41:37,09,11,1, 11.8,1,1, 8.729, 10443.025, 366.104, 52543.760 21/05/20,03:41:37,10,11,1, 11.8,1,1, 8.729, 10443.067, 366.119, 52543.779 21/05/20,03:41:37,11,11,1, 11.8,1,1, 8.729, 10443.045, 366.093, 52543.774 21/05/20,03:41:37,12,11,1, 11.8,1,1, 8.729, 10443.026, 366.092, 52543.799 21/05/20,03:41:37,13,11,1, 11.8,1,1, 8.729, 10443.021, 366.112, 52543.769 21/05/20,03:41:37,14,11,1, 11.8,1,1, 8.729, 10443.003, 366.108, 52543.756 21/05/20,03:41:37,15,11,1, 11.8,1,1, 8.729, 10443.030, 366.064, 52543.560 21/05/20,03:41:37,16,11,1, 11.8,1,1, 8.729, 10442.994, 366.073, 52543.743 21/05/20,03:41:37,17,11,1, 11.8,1,1, 8.729, 10442.992, 366.079, 52543.778 21/05/20,03:41:37,18,11,1, 11.8,1,1, 8.729, 10442.976, 366.045, 52543.529 21/05/20,03:41:37,19,11,1, 11.8,1,1, 8.729, 10442.975, 366.075, 52543.836 21/05/20,03:41:38,00,11,1, 11.9,1,1, 8.728, 10442.971, 366.075, 52543.836 21/05/20,03:41:38,01,11,1, 11.9,1,1, 8.728, 10443.016, 366.043, 52543.791 21/05/20,03:41:38,02,11,1, 11.9,1,1, 8.728, 10442.976, 366.032, 52543.795 21/05/20,03:41:38,03,11,1, 11.9,1,1, 8.728, 10442.988, 366.025, 52543.776 21/05/20,03:41:38,04,11,1, 11.9,1,1, 8.728, 10442.977, 366.008, 52543.807 21/05/20,03:41:38,05,11,1, 11.9,1,1, 8.728, 10442.981, 366.004, 52543.749 21/05/20,03:41:38,06,11,1, 11.9,1,1, 8.728, 10442.994, 366.007, 52543.773 21/05/20,03:41:38,07,11,1, 11.9,1,1, 8.728, 10442.957, 365.975, 52543.743 21/05/20,03:41:38,08,11,1, 11.9,1,1, 8.728, 10442.950, 365.970, 52543.722 21/05/20,03:41:38,09,11,1, 11.9,1,1, 8.728, 10442.967, 365.988, 52543.730 21/05/20,03:41:38,10,11,1, 11.9,1,1, 8.728, 10442.948, 365.999, 52543.723 21/05/20,03:41:38,11,11,1, 11.9,1,1, 8.728, 10442.954, 365.960, 52543.750 21/05/20,03:41:38,12,11,1, 11.9,1,1, 8.728, 10442.923, 365.977, 52543.738 21/05/20,03:41:38,13,11,1, 11.9,1,1, 8.728, 10442.932, 365.972, 52543.687 21/05/20,03:41:38,14,11,1, 11.9,1,1, 8.728, 10442.940, 365.964, 52543.702 21/05/20,03:41:38,15,11,1, 11.9,1,1, 8.728, 10442.939, 365.917, 52543.725 21/05/20,03:41:38,16,11,1, 11.9,1,1, 8.728, 10442.956, 365.915, 52543.728 21/05/20,03:41:38,17,11,1, 11.9,1,1, 8.728, 10442.959, 365.918, 52543.713 21/05/20,03:41:38,18,11,1, 11.9,1,1, 8.728, 10442.953, 365.904, 52543.744 21/05/20,03:41:38,19,11,1, 11.9,1,1, 8.728, 10442.970, 365.907, 52543.762 21/05/20,03:41:39,00,11,1, 11.8,1,1, 8.731, 10442.963, 365.907, 52543.762 21/05/20,03:41:39,01,11,1, 11.8,1,1, 8.731, 10442.958, 365.876, 52543.730 21/05/20,03:41:39,02,11,1, 11.8,1,1, 8.731, 10442.952, 365.853, 52543.739 21/05/20,03:41:39,03,11,1, 11.8,1,1, 8.731, 10442.936, 365.894, 52543.725 21/05/20,03:41:39,04,11,1, 11.8,1,1, 8.731, 10442.939, 365.852, 52543.738 21/05/20,03:41:39,05,11,1, 11.8,1,1, 8.731, 10442.941, 365.857, 52543.710 21/05/20,03:41:39,06,11,1, 11.8,1,1, 8.731, 10442.955, 365.826, 52543.698 21/05/20,03:41:39,07,11,1, 11.8,1,1, 8.731, 10442.926, 365.793, 52543.673 21/05/20,03:41:39,08,11,1, 11.8,1,1, 8.731, 10442.941, 365.808, 52543.696 21/05/20,03:41:39,09,11,1, 11.8,1,1, 8.731, 10442.967, 365.793, 52543.692 21/05/20,03:41:39,10,11,1, 11.8,1,1, 8.731, 10442.949, 365.783, 52543.662 21/05/20,03:41:39,11,11,1, 11.8,1,1, 8.731, 10442.938, 365.770, 52543.632 21/05/20,03:41:39,12,11,1, 11.8,1,1, 8.731, 10442.939, 365.766, 52543.682 21/05/20,03:41:39,13,11,1, 11.8,1,1, 8.731, 10442.960, 365.776, 52543.685 21/05/20,03:41:39,14,11,1, 11.8,1,1, 8.731, 10442.964, 365.751, 52543.662 21/05/20,03:41:39,15,11,1, 11.8,1,1, 8.731, 10442.983, 365.732, 52543.648 21/05/20,03:41:39,16,11,1, 11.8,1,1, 8.731, 10442.956, 365.721, 52543.626 21/05/20,03:41:39,17,11,1, 11.8,1,1, 8.731, 10442.964, 365.712, 52543.649 21/05/20,03:41:39,18,11,1, 11.8,1,1, 8.731, 10442.952, 365.715, 52543.621 21/05/20,03:41:39,19,11,1, 11.8,1,1, 8.731, 10442.953, 365.702, 52543.640 21/05/20,03:41:40,00,11,1, 11.9,1,1, 8.731, 10442.946, 365.702, 52543.640 21/05/20,03:41:40,01,11,1, 11.9,1,1, 8.731, 10442.965, 365.670, 52543.625 21/05/20,03:41:40,02,11,1, 11.9,1,1, 8.731, 10442.951, 365.682, 52543.626 21/05/20,03:41:40,03,11,1, 11.9,1,1, 8.731, 10442.942, 365.652, 52543.646 21/05/20,03:41:40,04,11,1, 11.9,1,1, 8.731, 10442.962, 365.674, 52543.616 21/05/20,03:41:40,05,11,1, 11.9,1,1, 8.731, 10442.958, 365.638, 52543.579 21/05/20,03:41:40,06,11,1, 11.9,1,1, 8.731, 10442.956, 365.649, 52543.612 21/05/20,03:41:40,07,11,1, 11.9,1,1, 8.731, 10442.943, 365.642, 52543.618 21/05/20,03:41:40,08,11,1, 11.9,1,1, 8.731, 10442.948, 365.622, 52543.625 21/05/20,03:41:40,09,11,1, 11.9,1,1, 8.731, 10442.953, 365.616, 52543.643 21/05/20,03:41:40,10,11,1, 11.9,1,1, 8.731, 10442.949, 365.608, 52543.610 21/05/20,03:41:40,11,11,1, 11.9,1,1, 8.731, 10442.970, 365.620, 52543.611 21/05/20,03:41:40,12,11,1, 11.9,1,1, 8.731, 10442.952, 365.612, 52543.617 21/05/20,03:41:40,13,11,1, 11.9,1,1, 8.731, 10442.959, 365.591, 52543.588 21/05/20,03:41:40,14,11,1, 11.9,1,1, 8.731, 10442.952, 365.596, 52543.572 21/05/20,03:41:40,15,11,1, 11.9,1,1, 8.731, 10442.973, 365.589, 52543.585 21/05/20,03:41:40,16,11,1, 11.9,1,1, 8.731, 10442.961, 365.579, 52543.595 21/05/20,03:41:40,17,11,1, 11.9,1,1, 8.731, 10442.980, 365.555, 52543.316 21/05/20,03:41:40,18,11,1, 11.9,1,1, 8.731, 10442.920, 365.569, 52543.634 21/05/20,03:41:40,19,11,1, 11.9,1,1, 8.731, 10442.937, 365.549, 52543.641 21/05/20,03:41:41,00,11,1, 11.9,1,1, 8.729, 10442.929, 365.549, 52543.641 21/05/20,03:41:41,01,11,1, 11.9,1,1, 8.729, 10442.943, 365.568, 52543.579 21/05/20,03:41:41,02,11,1, 11.9,1,1, 8.729, 10442.997, 365.544, 52543.602 21/05/20,03:41:41,03,11,1, 11.9,1,1, 8.729, 10442.976, 365.548, 52543.604 21/05/20,03:41:41,04,11,1, 11.9,1,1, 8.729, 10442.981, 365.532, 52543.602 21/05/20,03:41:41,05,11,1, 11.9,1,1, 8.729, 10442.981, 365.521, 52543.608 21/05/20,03:41:41,06,11,1, 11.9,1,1, 8.729, 10442.999, 365.527, 52543.606 21/05/20,03:41:41,07,11,1, 11.9,1,1, 8.729, 10443.006, 365.524, 52543.608 21/05/20,03:41:41,08,11,1, 11.9,1,1, 8.729, 10443.028, 365.503, 52543.591 21/05/20,03:41:41,09,11,1, 11.9,1,1, 8.729, 10443.002, 365.523, 52543.609 21/05/20,03:41:41,10,11,1, 11.9,1,1, 8.729, 10443.025, 365.517, 52543.594 21/05/20,03:41:41,11,11,1, 11.9,1,1, 8.729, 10443.028, 365.500, 52543.596 21/05/20,03:41:41,12,11,1, 11.9,1,1, 8.729, 10443.003, 365.495, 52543.619 21/05/20,03:41:41,13,11,1, 11.9,1,1, 8.729, 10443.034, 365.489, 52543.572 21/05/20,03:41:41,14,11,1, 11.9,1,1, 8.729, 10443.009, 365.510, 52543.625 21/05/20,03:41:41,15,11,1, 11.9,1,1, 8.729, 10443.026, 365.481, 52543.596 21/05/20,03:41:41,16,11,1, 11.9,1,1, 8.729, 10443.030, 365.466, 52543.617 21/05/20,03:41:41,17,11,1, 11.9,1,1, 8.729, 10443.022, 365.468, 52543.618 21/05/20,03:41:41,18,11,1, 11.9,1,1, 8.729, 10443.029, 365.488, 52543.629 21/05/20,03:41:41,19,11,1, 11.9,1,1, 8.729, 10443.039, 365.486, 52543.614 21/05/20,03:41:42,00,11,1, 11.9,1,1, 8.730, 10443.038, 365.486, 52543.614 21/05/20,03:41:42,01,11,1, 11.9,1,1, 8.730, 10443.068, 365.474, 52543.601 21/05/20,03:41:42,02,11,1, 11.9,1,1, 8.730, 10443.045, 365.445, 52543.622 21/05/20,03:41:42,03,11,1, 11.9,1,1, 8.730, 10443.044, 365.424, 52543.621 21/05/20,03:41:42,04,11,1, 11.9,1,1, 8.730, 10443.037, 365.462, 52543.632 21/05/20,03:41:42,05,11,1, 11.9,1,1, 8.730, 10443.068, 365.444, 52543.633 21/05/20,03:41:42,06,11,1, 11.9,1,1, 8.730, 10443.046, 365.433, 52543.636 21/05/20,03:41:42,07,11,1, 11.9,1,1, 8.730, 10443.072, 365.429, 52543.605 21/05/20,03:41:42,08,11,1, 11.9,1,1, 8.730, 10443.081, 365.413, 52543.624 21/05/20,03:41:42,09,11,1, 11.9,1,1, 8.730, 10443.059, 365.401, 52543.614 21/05/20,03:41:42,10,11,1, 11.9,1,1, 8.730, 10443.068, 365.443, 52543.632 21/05/20,03:41:42,11,11,1, 11.9,1,1, 8.730, 10443.075, 365.419, 52543.631 21/05/20,03:41:42,12,11,1, 11.9,1,1, 8.730, 10443.092, 365.410, 52543.638 21/05/20,03:41:42,13,11,1, 11.9,1,1, 8.730, 10443.099, 365.410, 52543.648 21/05/20,03:41:42,14,11,1, 11.9,1,1, 8.730, 10443.118, 365.406, 52543.624 21/05/20,03:41:42,15,11,1, 11.9,1,1, 8.730, 10443.077, 365.420, 52543.655 21/05/20,03:41:42,16,11,1, 11.9,1,1, 8.730, 10443.123, 365.424, 52543.651 21/05/20,03:41:42,17,11,1, 11.9,1,1, 8.730, 10443.110, 365.410, 52543.809 21/05/20,03:41:42,18,11,1, 11.9,1,1, 8.730, 10443.137, 365.424, 52543.680 21/05/20,03:41:42,19,11,1, 11.9,1,1, 8.730, 10443.127, 365.424, 52543.708 21/05/20,03:41:43,00,11,1, 11.9,1,1, 8.729, 10443.121, 365.424, 52543.708 21/05/20,03:41:43,01,11,1, 11.9,1,1, 8.729, 10443.115, 365.395, 52543.682 21/05/20,03:41:43,02,11,1, 11.9,1,1, 8.729, 10443.123, 365.421, 52543.641 21/05/20,03:41:43,03,11,1, 11.9,1,1, 8.729, 10443.127, 365.412, 52543.674 21/05/20,03:41:43,04,11,1, 11.9,1,1, 8.729, 10443.155, 365.396, 52543.693 21/05/20,03:41:43,05,11,1, 11.9,1,1, 8.729, 10443.169, 365.400, 52543.670 21/05/20,03:41:43,06,11,1, 11.9,1,1, 8.729, 10443.149, 365.380, 52543.689 21/05/20,03:41:43,07,11,1, 11.9,1,1, 8.729, 10443.139, 365.368, 52543.684 21/05/20,03:41:43,08,11,1, 11.9,1,1, 8.729, 10443.191, 365.356, 52543.541 21/05/20,03:41:43,09,11,1, 11.9,1,1, 8.729, 10443.144, 365.369, 52543.609 21/05/20,03:41:43,10,11,1, 11.9,1,1, 8.729, 10443.142, 365.350, 52543.782 21/05/20,03:41:43,11,11,1, 11.9,1,1, 8.729, 10443.162, 365.359, 52543.762 21/05/20,03:41:43,12,11,1, 11.9,1,1, 8.729, 10443.171, 365.354, 52543.719 21/05/20,03:41:43,13,11,1, 11.9,1,1, 8.729, 10443.167, 365.344, 52543.711 21/05/20,03:41:43,14,11,1, 11.9,1,1, 8.729, 10443.190, 365.347, 52543.740 21/05/20,03:41:43,15,11,1, 11.9,1,1, 8.729, 10443.189, 365.311, 52543.691 21/05/20,03:41:43,16,11,1, 11.9,1,1, 8.729, 10443.186, 365.306, 52543.669 21/05/20,03:41:43,17,11,1, 11.9,1,1, 8.729, 10443.194, 365.331, 52543.716 21/05/20,03:41:43,18,11,1, 11.9,1,1, 8.729, 10443.215, 365.309, 52543.709 21/05/20,03:41:43,19,11,1, 11.9,1,1, 8.729, 10443.206, 365.292, 52543.720 21/05/20,03:41:44,00,11,1, 11.9,1,1, 8.730, 10443.205, 365.292, 52543.720 21/05/20,03:41:44,01,11,1, 11.9,1,1, 8.730, 10443.232, 365.267, 52543.679 21/05/20,03:41:44,02,11,1, 11.9,1,1, 8.730, 10443.213, 365.270, 52543.689 21/05/20,03:41:44,03,11,1, 11.9,1,1, 8.730, 10443.218, 365.266, 52543.748 21/05/20,03:41:44,04,11,1, 11.9,1,1, 8.730, 10443.244, 365.220, 52543.738 21/05/20,03:41:44,05,11,1, 11.9,1,1, 8.730, 10443.221, 365.211, 52543.710 21/05/20,03:41:44,06,11,1, 11.9,1,1, 8.730, 10443.242, 365.228, 52543.700 21/05/20,03:41:44,07,11,1, 11.9,1,1, 8.730, 10443.232, 365.213, 52543.707 21/05/20,03:41:44,08,11,1, 11.9,1,1, 8.730, 10443.245, 365.196, 52543.705 21/05/20,03:41:44,09,11,1, 11.9,1,1, 8.730, 10443.226, 365.197, 52543.723 21/05/20,03:41:44,10,11,1, 11.9,1,1, 8.730, 10443.247, 365.162, 52543.724 21/05/20,03:41:44,11,11,1, 11.9,1,1, 8.730, 10443.259, 365.147, 52543.746 21/05/20,03:41:44,12,11,1, 11.9,1,1, 8.730, 10443.232, 365.127, 52543.690 21/05/20,03:41:44,13,11,1, 11.9,1,1, 8.730, 10443.256, 365.108, 52543.707 21/05/20,03:41:44,14,11,1, 11.9,1,1, 8.730, 10443.257, 365.096, 52543.733 21/05/20,03:41:44,15,11,1, 11.9,1,1, 8.730, 10443.246, 365.084, 52543.714 21/05/20,03:41:44,16,11,1, 11.9,1,1, 8.730, 10443.242, 365.083, 52543.725 21/05/20,03:41:44,17,11,1, 11.9,1,1, 8.730, 10443.257, 365.059, 52543.718 21/05/20,03:41:44,18,11,1, 11.9,1,1, 8.730, 10443.246, 365.039, 52543.704 21/05/20,03:41:44,19,11,1, 11.9,1,1, 8.730, 10443.254, 365.013, 52543.716 21/05/20,03:41:45,00,12,1, 11.9,1,1, 8.729, 10443.246, 365.013, 52543.716 21/05/20,03:41:45,01,12,1, 11.9,1,1, 8.729, 10443.274, 365.007, 52543.727 21/05/20,03:41:45,02,12,1, 11.9,1,1, 8.729, 10443.280, 364.996, 52543.701 21/05/20,03:41:45,03,12,1, 11.9,1,1, 8.729, 10443.288, 364.992, 52543.718 21/05/20,03:41:45,04,12,1, 11.9,1,1, 8.729, 10443.273, 364.959, 52543.715 21/05/20,03:41:45,05,12,1, 11.9,1,1, 8.729, 10443.299, 364.962, 52543.721 21/05/20,03:41:45,06,12,1, 11.9,1,1, 8.729, 10443.273, 364.939, 52543.756 21/05/20,03:41:45,07,12,1, 11.9,1,1, 8.729, 10443.280, 364.890, 52543.731 21/05/20,03:41:45,08,12,1, 11.9,1,1, 8.729, 10443.285, 364.929, 52543.752 21/05/20,03:41:45,09,12,1, 11.9,1,1, 8.729, 10443.300, 364.902, 52543.745 21/05/20,03:41:45,10,12,1, 11.9,1,1, 8.729, 10443.309, 364.900, 52543.760 21/05/20,03:41:45,11,12,1, 11.9,1,1, 8.729, 10443.308, 364.876, 52543.709 21/05/20,03:41:45,12,12,1, 11.9,1,1, 8.729, 10443.302, 364.838, 52543.448 21/05/20,03:41:45,13,12,1, 11.9,1,1, 8.729, 10443.288, 364.836, 52543.663 21/05/20,03:41:45,14,12,1, 11.9,1,1, 8.729, 10443.269, 364.831, 52543.755 21/05/20,03:41:45,15,12,1, 11.9,1,1, 8.729, 10443.293, 364.839, 52543.693 21/05/20,03:41:45,16,12,1, 11.9,1,1, 8.729, 10443.296, 364.801, 52543.726 21/05/20,03:41:45,17,12,1, 11.9,1,1, 8.729, 10443.319, 364.772, 52543.727 21/05/20,03:41:45,18,12,1, 11.9,1,1, 8.729, 10443.311, 364.759, 52543.730 21/05/20,03:41:45,19,12,1, 11.9,1,1, 8.729, 10443.303, 364.746, 52543.726 21/05/20,03:41:46,00,12,1, 11.9,1,1, 8.729, 10443.296, 364.746, 52543.726 21/05/20,03:41:46,01,12,1, 11.9,1,1, 8.729, 10443.296, 364.714, 52543.731 21/05/20,03:41:46,02,12,1, 11.9,1,1, 8.729, 10443.318, 364.709, 52543.742 21/05/20,03:41:46,03,12,1, 11.9,1,1, 8.729, 10443.318, 364.691, 52543.737 21/05/20,03:41:46,04,12,1, 11.9,1,1, 8.729, 10443.285, 364.674, 52543.749 21/05/20,03:41:46,05,12,1, 11.9,1,1, 8.729, 10443.303, 364.674, 52543.748 21/05/20,03:41:46,06,12,1, 11.9,1,1, 8.729, 10443.329, 364.642, 52543.681 21/05/20,03:41:46,07,12,1, 11.9,1,1, 8.729, 10443.291, 364.647, 52543.693 21/05/20,03:41:46,08,12,1, 11.9,1,1, 8.729, 10443.334, 364.630, 52543.729 21/05/20,03:41:46,09,12,1, 11.9,1,1, 8.729, 10443.294, 364.593, 52543.715 21/05/20,03:41:46,10,12,1, 11.9,1,1, 8.729, 10443.292, 364.585, 52543.706 21/05/20,03:41:46,11,12,1, 11.9,1,1, 8.729, 10443.312, 364.567, 52543.732 21/05/20,03:41:46,12,12,1, 11.9,1,1, 8.729, 10443.310, 364.540, 52543.714 21/05/20,03:41:46,13,12,1, 11.9,1,1, 8.729, 10443.319, 364.516, 52543.707 21/05/20,03:41:46,14,12,1, 11.9,1,1, 8.729, 10443.296, 364.514, 52543.685 21/05/20,03:41:46,15,12,1, 11.9,1,1, 8.729, 10443.279, 364.494, 52543.680 21/05/20,03:41:46,16,12,1, 11.9,1,1, 8.729, 10443.299, 364.485, 52543.709 21/05/20,03:41:46,17,12,1, 11.9,1,1, 8.729, 10443.299, 364.476, 52543.688 21/05/20,03:41:46,18,12,1, 11.9,1,1, 8.729, 10443.290, 364.454, 52543.648 21/05/20,03:41:46,19,12,1, 11.9,1,1, 8.729, 10443.316, 364.433, 52543.726 21/05/20,03:41:47,00,12,1, 11.9,1,1, 8.729, 10443.313, 364.433, 52543.726 21/05/20,03:41:47,01,12,1, 11.9,1,1, 8.729, 10443.317, 364.392, 52543.710 21/05/20,03:41:47,02,12,1, 11.9,1,1, 8.729, 10443.290, 364.383, 52543.707 21/05/20,03:41:47,03,12,1, 11.9,1,1, 8.729, 10443.310, 364.371, 52543.716 21/05/20,03:41:47,04,12,1, 11.9,1,1, 8.729, 10443.296, 364.354, 52543.694 21/05/20,03:41:47,05,12,1, 11.9,1,1, 8.729, 10443.304, 364.348, 52543.677 21/05/20,03:41:47,06,12,1, 11.9,1,1, 8.729, 10443.312, 364.325, 52543.701 21/05/20,03:41:47,07,12,1, 11.9,1,1, 8.729, 10443.314, 364.271, 52543.668 21/05/20,03:41:47,08,12,1, 11.9,1,1, 8.729, 10443.305, 364.300, 52543.680 21/05/20,03:41:47,09,12,1, 11.9,1,1, 8.729, 10443.320, 364.269, 52543.704 21/05/20,03:41:47,10,12,1, 11.9,1,1, 8.729, 10443.318, 364.267, 52543.720 21/05/20,03:41:47,11,12,1, 11.9,1,1, 8.729, 10443.316, 364.262, 52543.687 21/05/20,03:41:47,12,12,1, 11.9,1,1, 8.729, 10443.317, 364.226, 52543.686 21/05/20,03:41:47,13,12,1, 11.9,1,1, 8.729, 10443.288, 364.214, 52543.679 21/05/20,03:41:47,14,12,1, 11.9,1,1, 8.729, 10443.316, 364.203, 52543.676 21/05/20,03:41:47,15,12,1, 11.9,1,1, 8.729, 10443.309, 364.180, 52543.689 21/05/20,03:41:47,16,12,1, 11.9,1,1, 8.729, 10443.307, 364.159, 52543.694 21/05/20,03:41:47,17,12,1, 11.9,1,1, 8.729, 10443.319, 364.160, 52543.696 21/05/20,03:41:47,18,12,1, 11.9,1,1, 8.729, 10443.316, 364.138, 52543.696 21/05/20,03:41:47,19,12,1, 11.9,1,1, 8.729, 10443.297, 364.128, 52543.703 21/05/20,03:41:48,00,12,1, 11.9,1,1, 8.728, 10443.296, 364.128, 52543.703 21/05/20,03:41:48,01,12,1, 11.9,1,1, 8.728, 10443.319, 364.111, 52543.668 21/05/20,03:41:48,02,12,1, 11.9,1,1, 8.728, 10443.284, 364.075, 52543.664 21/05/20,03:41:48,03,12,1, 11.9,1,1, 8.728, 10443.318, 364.057, 52543.632 21/05/20,03:41:48,04,12,1, 11.9,1,1, 8.728, 10443.317, 364.070, 52543.674 21/05/20,03:41:48,05,12,1, 11.9,1,1, 8.728, 10443.335, 364.066, 52543.667 21/05/20,03:41:48,06,12,1, 11.9,1,1, 8.728, 10443.307, 364.044, 52543.672 21/05/20,03:41:48,07,12,1, 11.9,1,1, 8.728, 10443.317, 364.020, 52543.649 21/05/20,03:41:48,08,12,1, 11.9,1,1, 8.728, 10443.316, 364.044, 52543.691 21/05/20,03:41:48,09,12,1, 11.9,1,1, 8.728, 10443.332, 364.005, 52543.727 21/05/20,03:41:48,10,12,1, 11.9,1,1, 8.728, 10443.330, 364.002, 52543.690 21/05/20,03:41:48,11,12,1, 11.9,1,1, 8.728, 10443.343, 363.994, 52543.688 21/05/20,03:41:48,12,12,1, 11.9,1,1, 8.728, 10443.325, 363.955, 52543.657 21/05/20,03:41:48,13,12,1, 11.9,1,1, 8.728, 10443.341, 363.972, 52543.671 21/05/20,03:41:48,14,12,1, 11.9,1,1, 8.728, 10443.331, 363.941, 52543.657 21/05/20,03:41:48,15,12,1, 11.9,1,1, 8.728, 10443.328, 363.920, 52543.659 21/05/20,03:41:48,16,12,1, 11.9,1,1, 8.728, 10443.351, 363.919, 52543.691 21/05/20,03:41:48,17,12,1, 11.9,1,1, 8.728, 10443.362, 363.894, 52543.671 21/05/20,03:41:48,18,12,1, 11.9,1,1, 8.728, 10443.349, 363.892, 52543.650 21/05/20,03:41:48,19,12,1, 11.9,1,1, 8.728, 10443.347, 363.871, 52543.612 21/05/20,03:41:49,00,12,1, 11.8,1,1, 8.729, 10443.347, 363.871, 52543.612 21/05/20,03:41:49,01,12,1, 11.8,1,1, 8.729, 10443.352, 363.858, 52543.625 21/05/20,03:41:49,02,12,1, 11.8,1,1, 8.729, 10443.360, 363.826, 52543.604 21/05/20,03:41:49,03,12,1, 11.8,1,1, 8.729, 10443.353, 363.792, 52543.605 21/05/20,03:41:49,04,12,1, 11.8,1,1, 8.729, 10443.372, 363.800, 52543.627 21/05/20,03:41:49,05,12,1, 11.8,1,1, 8.729, 10443.377, 363.767, 52543.641 21/05/20,03:41:49,06,12,1, 11.8,1,1, 8.729, 10443.388, 363.771, 52543.614 21/05/20,03:41:49,07,12,1, 11.8,1,1, 8.729, 10443.397, 363.750, 52543.596 21/05/20,03:41:49,08,12,1, 11.8,1,1, 8.729, 10443.382, 363.765, 52543.631 21/05/20,03:41:49,09,12,1, 11.8,1,1, 8.729, 10443.398, 363.721, 52543.599 21/05/20,03:41:49,10,12,1, 11.8,1,1, 8.729, 10443.413, 363.718, 52543.601 21/05/20,03:41:49,11,12,1, 11.8,1,1, 8.729, 10443.390, 363.723, 52543.595 21/05/20,03:41:49,12,12,1, 11.8,1,1, 8.729, 10443.431, 363.683, 52543.601 21/05/20,03:41:49,13,12,1, 11.8,1,1, 8.729, 10443.417, 363.674, 52543.590 21/05/20,03:41:49,14,12,1, 11.8,1,1, 8.729, 10443.427, 363.632, 52543.600 21/05/20,03:41:49,15,12,1, 11.8,1,1, 8.729, 10443.419, 363.626, 52543.568 21/05/20,03:41:49,16,12,1, 11.8,1,1, 8.729, 10443.443, 363.624, 52543.595 21/05/20,03:41:49,17,12,1, 11.8,1,1, 8.729, 10443.444, 363.583, 52543.632 21/05/20,03:41:49,18,12,1, 11.8,1,1, 8.729, 10443.457, 363.604, 52543.623 21/05/20,03:41:49,19,12,1, 11.8,1,1, 8.729, 10443.464, 363.569, 52543.577 21/05/20,03:41:50,00,12,1, 11.9,1,1, 8.725, 10443.463, 363.569, 52543.577 21/05/20,03:41:50,01,12,1, 11.9,1,1, 8.725, 10443.480, 363.496, 52543.593 21/05/20,03:41:50,02,12,1, 11.9,1,1, 8.725, 10443.493, 363.497, 52543.575 21/05/20,03:41:50,03,12,1, 11.9,1,1, 8.725, 10443.492, 363.485, 52543.594 21/05/20,03:41:50,04,12,1, 11.9,1,1, 8.725, 10443.500, 363.445, 52543.633 21/05/20,03:41:50,05,12,1, 11.9,1,1, 8.725, 10443.495, 363.442, 52543.571 21/05/20,03:41:50,06,12,1, 11.9,1,1, 8.725, 10443.507, 363.410, 52543.551 21/05/20,03:41:50,07,12,1, 11.9,1,1, 8.725, 10443.495, 363.414, 52543.543 21/05/20,03:41:50,08,12,1, 11.9,1,1, 8.725, 10443.518, 363.378, 52543.519 21/05/20,03:41:50,09,12,1, 11.9,1,1, 8.725, 10443.503, 363.373, 52543.516 21/05/20,03:41:50,10,12,1, 11.9,1,1, 8.725, 10443.523, 363.330, 52543.551 21/05/20,03:41:50,11,12,1, 11.9,1,1, 8.725, 10443.515, 363.307, 52543.520 21/05/20,03:41:50,12,12,1, 11.9,1,1, 8.725, 10443.531, 363.318, 52543.543 21/05/20,03:41:50,13,12,1, 11.9,1,1, 8.725, 10443.546, 363.279, 52543.499 21/05/20,03:41:50,14,12,1, 11.9,1,1, 8.725, 10443.552, 363.248, 52543.490 21/05/20,03:41:50,15,12,1, 11.9,1,1, 8.725, 10443.530, 363.225, 52543.494 21/05/20,03:41:50,16,12,1, 11.9,1,1, 8.725, 10443.563, 363.224, 52543.519 21/05/20,03:41:50,17,12,1, 11.9,1,1, 8.725, 10443.550, 363.194, 52543.468 21/05/20,03:41:50,18,12,1, 11.9,1,1, 8.725, 10443.566, 363.183, 52543.463 21/05/20,03:41:50,19,12,1, 11.9,1,1, 8.725, 10443.605, 363.152, 52543.384 21/05/20,03:41:51,00,12,1, 11.9,1,1, 8.729, 10443.597, 363.152, 52543.384 21/05/20,03:41:51,01,12,1, 11.9,1,1, 8.729, 10443.551, 363.129, 52543.517 21/05/20,03:41:51,02,12,1, 11.9,1,1, 8.729, 10443.582, 363.113, 52543.481 21/05/20,03:41:51,03,12,1, 11.9,1,1, 8.729, 10443.585, 363.046, 52543.473 21/05/20,03:41:51,04,12,1, 11.9,1,1, 8.729, 10443.596, 363.049, 52543.473 21/05/20,03:41:51,05,12,1, 11.9,1,1, 8.729, 10443.588, 363.051, 52543.460 21/05/20,03:41:51,06,12,1, 11.9,1,1, 8.729, 10443.595, 363.004, 52543.441 21/05/20,03:41:51,07,12,1, 11.9,1,1, 8.729, 10443.603, 362.976, 52543.460 21/05/20,03:41:51,08,12,1, 11.9,1,1, 8.729, 10443.600, 362.958, 52543.454 21/05/20,03:41:51,09,12,1, 11.9,1,1, 8.729, 10443.628, 362.951, 52543.443 21/05/20,03:41:51,10,12,1, 11.9,1,1, 8.729, 10443.604, 362.935, 52543.413 21/05/20,03:41:51,11,12,1, 11.9,1,1, 8.729, 10443.634, 362.907, 52543.419 21/05/20,03:41:51,12,12,1, 11.9,1,1, 8.729, 10443.614, 362.895, 52543.438 21/05/20,03:41:51,13,12,1, 11.9,1,1, 8.729, 10443.629, 362.877, 52543.385 21/05/20,03:41:51,14,12,1, 11.9,1,1, 8.729, 10443.638, 362.867, 52543.395 21/05/20,03:41:51,15,12,1, 11.9,1,1, 8.729, 10443.651, 362.849, 52543.447 21/05/20,03:41:51,16,12,1, 11.9,1,1, 8.729, 10443.640, 362.815, 52543.415 21/05/20,03:41:51,17,12,1, 11.9,1,1, 8.729, 10443.678, 362.796, 52543.382 21/05/20,03:41:51,18,12,1, 11.9,1,1, 8.729, 10443.666, 362.768, 52543.344 21/05/20,03:41:51,19,12,1, 11.9,1,1, 8.729, 10443.685, 362.773, 52543.446 21/05/20,03:41:52,00,11,1, 11.9,1,1, 8.729, 10443.680, 362.773, 52543.446 21/05/20,03:41:52,01,11,1, 11.9,1,1, 8.729, 10443.718, 362.715, 52543.428 21/05/20,03:41:52,02,11,1, 11.9,1,1, 8.729, 10443.706, 362.676, 52543.380 21/05/20,03:41:52,03,11,1, 11.9,1,1, 8.729, 10443.691, 362.675, 52543.397 21/05/20,03:41:52,04,11,1, 11.9,1,1, 8.729, 10443.716, 362.670, 52543.441 21/05/20,03:41:52,05,11,1, 11.9,1,1, 8.729, 10443.740, 362.617, 52543.364 21/05/20,03:41:52,06,11,1, 11.9,1,1, 8.729, 10443.731, 362.612, 52543.375 21/05/20,03:41:52,07,11,1, 11.9,1,1, 8.729, 10443.738, 362.590, 52543.326 21/05/20,03:41:52,08,11,1, 11.9,1,1, 8.729, 10443.752, 362.591, 52543.340 21/05/20,03:41:52,09,11,1, 11.9,1,1, 8.729, 10443.757, 362.577, 52543.331 21/05/20,03:41:52,10,11,1, 11.9,1,1, 8.729, 10443.803, 362.526, 52543.348 21/05/20,03:41:52,11,11,1, 11.9,1,1, 8.729, 10443.775, 362.515, 52543.322 21/05/20,03:41:52,12,11,1, 11.9,1,1, 8.729, 10443.786, 362.489, 52543.301 21/05/20,03:41:52,13,11,1, 11.9,1,1, 8.729, 10443.790, 362.488, 52543.340 21/05/20,03:41:52,14,11,1, 11.9,1,1, 8.729, 10443.806, 362.462, 52543.292 21/05/20,03:41:52,15,11,1, 11.9,1,1, 8.729, 10443.826, 362.424, 52543.302 21/05/20,03:41:52,16,11,1, 11.9,1,1, 8.729, 10443.820, 362.442, 52543.331 21/05/20,03:41:52,17,11,1, 11.9,1,1, 8.729, 10443.830, 362.429, 52543.288 21/05/20,03:41:52,18,11,1, 11.9,1,1, 8.729, 10443.850, 362.388, 52543.332 21/05/20,03:41:52,19,11,1, 11.9,1,1, 8.729, 10443.840, 362.381, 52543.306 21/05/20,03:41:53,00,11,1, 11.8,1,1, 8.728, 10443.839, 362.381, 52543.306 21/05/20,03:41:53,01,11,1, 11.8,1,1, 8.728, 10443.850, 362.368, 52543.277 21/05/20,03:41:53,02,11,1, 11.8,1,1, 8.728, 10443.860, 362.315, 52543.292 21/05/20,03:41:53,03,11,1, 11.8,1,1, 8.728, 10443.864, 362.296, 52543.322 21/05/20,03:41:53,04,11,1, 11.8,1,1, 8.728, 10443.861, 362.273, 52543.291 21/05/20,03:41:53,05,11,1, 11.8,1,1, 8.728, 10443.886, 362.270, 52543.325 21/05/20,03:41:53,06,11,1, 11.8,1,1, 8.728, 10443.881, 362.251, 52543.344 21/05/20,03:41:53,07,11,1, 11.8,1,1, 8.728, 10443.876, 362.216, 52543.277 21/05/20,03:41:53,08,11,1, 11.8,1,1, 8.728, 10443.873, 362.211, 52543.414 21/05/20,03:41:53,09,11,1, 11.8,1,1, 8.728, 10443.873, 362.211, 52543.232 21/05/20,03:41:53,10,11,1, 11.8,1,1, 8.728, 10443.882, 362.161, 52543.259 21/05/20,03:41:53,11,11,1, 11.8,1,1, 8.728, 10443.915, 362.161, 52543.270 21/05/20,03:41:53,12,11,1, 11.8,1,1, 8.728, 10443.922, 362.129, 52543.262 21/05/20,03:41:53,13,11,1, 11.8,1,1, 8.728, 10443.920, 362.115, 52543.239 21/05/20,03:41:53,14,11,1, 11.8,1,1, 8.728, 10443.909, 362.118, 52543.225 21/05/20,03:41:53,15,11,1, 11.8,1,1, 8.728, 10443.896, 362.101, 52543.275 21/05/20,03:41:53,16,11,1, 11.8,1,1, 8.728, 10443.921, 362.060, 52543.233 21/05/20,03:41:53,17,11,1, 11.8,1,1, 8.728, 10443.934, 362.032, 52543.241 21/05/20,03:41:53,18,11,1, 11.8,1,1, 8.728, 10443.933, 362.020, 52543.213 21/05/20,03:41:53,19,11,1, 11.8,1,1, 8.728, 10443.916, 361.987, 52543.163 21/05/20,03:41:54,00,11,1, 11.8,1,1, 8.731, 10443.914, 361.987, 52543.163 21/05/20,03:41:54,01,11,1, 11.8,1,1, 8.731, 10443.933, 361.976, 52543.260 21/05/20,03:41:54,02,11,1, 11.8,1,1, 8.731, 10443.926, 361.961, 52543.214 21/05/20,03:41:54,03,11,1, 11.8,1,1, 8.731, 10443.927, 361.930, 52543.189 21/05/20,03:41:54,04,11,1, 11.8,1,1, 8.731, 10443.943, 361.927, 52543.256 21/05/20,03:41:54,05,11,1, 11.8,1,1, 8.731, 10443.940, 361.916, 52543.210 21/05/20,03:41:54,06,11,1, 11.8,1,1, 8.731, 10443.948, 361.890, 52543.203 21/05/20,03:41:54,07,11,1, 11.8,1,1, 8.731, 10443.955, 361.865, 52543.174 21/05/20,03:41:54,08,11,1, 11.8,1,1, 8.731, 10443.953, 361.845, 52543.192 21/05/20,03:41:54,09,11,1, 11.8,1,1, 8.731, 10443.974, 361.826, 52543.217 21/05/20,03:41:54,10,11,1, 11.8,1,1, 8.731, 10443.958, 361.799, 52543.213 21/05/20,03:41:54,11,11,1, 11.8,1,1, 8.731, 10443.961, 361.774, 52543.173 21/05/20,03:41:54,12,11,1, 11.8,1,1, 8.731, 10443.980, 361.749, 52543.192 21/05/20,03:41:54,13,11,1, 11.8,1,1, 8.731, 10443.978, 361.747, 52543.179 21/05/20,03:41:54,14,11,1, 11.8,1,1, 8.731, 10443.989, 361.745, 52543.164 21/05/20,03:41:54,15,11,1, 11.8,1,1, 8.731, 10443.992, 361.705, 52543.179 21/05/20,03:41:54,16,11,1, 11.8,1,1, 8.731, 10443.990, 361.679, 52543.167 21/05/20,03:41:54,17,11,1, 11.8,1,1, 8.731, 10444.014, 361.680, 52543.156 21/05/20,03:41:54,18,11,1, 11.8,1,1, 8.731, 10444.002, 361.658, 52543.182 21/05/20,03:41:54,19,11,1, 11.8,1,1, 8.731, 10444.015, 361.645, 52543.168 21/05/20,03:41:55,00,11,1, 11.7,1,1, 8.729, 10444.014, 361.645, 52543.168 21/05/20,03:41:55,01,11,1, 11.7,1,1, 8.729, 10444.037, 361.608, 52543.192 21/05/20,03:41:55,02,11,1, 11.7,1,1, 8.729, 10444.032, 361.560, 52543.136 21/05/20,03:41:55,03,11,1, 11.7,1,1, 8.729, 10444.065, 361.560, 52543.168 21/05/20,03:41:55,04,11,1, 11.7,1,1, 8.729, 10444.064, 361.540, 52543.178 21/05/20,03:41:55,05,11,1, 11.7,1,1, 8.729, 10444.074, 361.514, 52543.148 21/05/20,03:41:55,06,11,1, 11.7,1,1, 8.729, 10444.056, 361.479, 52543.138 21/05/20,03:41:55,07,11,1, 11.7,1,1, 8.729, 10444.074, 361.486, 52543.145 21/05/20,03:41:55,08,11,1, 11.7,1,1, 8.729, 10444.087, 361.447, 52543.174 21/05/20,03:41:55,09,11,1, 11.7,1,1, 8.729, 10444.064, 361.426, 52543.100 21/05/20,03:41:55,10,11,1, 11.7,1,1, 8.729, 10444.105, 361.379, 52542.953 21/05/20,03:41:55,11,11,1, 11.7,1,1, 8.729, 10444.052, 361.405, 52543.231 21/05/20,03:41:55,12,11,1, 11.7,1,1, 8.729, 10444.067, 361.391, 52543.174 21/05/20,03:41:55,13,11,1, 11.7,1,1, 8.729, 10444.091, 361.329, 52543.225 21/05/20,03:41:55,14,11,1, 11.7,1,1, 8.729, 10444.093, 361.335, 52543.178 21/05/20,03:41:55,15,11,1, 11.7,1,1, 8.729, 10444.127, 361.288, 52543.068 21/05/20,03:41:55,16,11,1, 11.7,1,1, 8.729, 10444.131, 361.271, 52543.074 21/05/20,03:41:55,17,11,1, 11.7,1,1, 8.729, 10444.130, 361.289, 52543.111 21/05/20,03:41:55,18,11,1, 11.7,1,1, 8.729, 10444.124, 361.244, 52543.100 21/05/20,03:41:55,19,11,1, 11.7,1,1, 8.729, 10444.126, 361.226, 52543.064 21/05/20,03:41:56,00,11,1, 11.8,1,1, 8.725, 10444.123, 361.226, 52543.064 21/05/20,03:41:56,01,11,1, 11.8,1,1, 8.725, 10444.161, 361.169, 52543.070 21/05/20,03:41:56,02,11,1, 11.8,1,1, 8.725, 10444.188, 361.133, 52543.096 21/05/20,03:41:56,03,11,1, 11.8,1,1, 8.725, 10444.175, 361.122, 52543.048 21/05/20,03:41:56,04,11,1, 11.8,1,1, 8.725, 10444.169, 361.119, 52543.096 21/05/20,03:41:56,05,11,1, 11.8,1,1, 8.725, 10444.180, 361.107, 52543.081 21/05/20,03:41:56,06,11,1, 11.8,1,1, 8.725, 10444.175, 361.087, 52543.046 21/05/20,03:41:56,07,11,1, 11.8,1,1, 8.725, 10444.179, 361.055, 52543.018 21/05/20,03:41:56,08,11,1, 11.8,1,1, 8.725, 10444.195, 361.032, 52543.040 21/05/20,03:41:56,09,11,1, 11.8,1,1, 8.725, 10444.200, 361.030, 52543.075 21/05/20,03:41:56,10,11,1, 11.8,1,1, 8.725, 10444.215, 361.012, 52543.036 21/05/20,03:41:56,11,11,1, 11.8,1,1, 8.725, 10444.195, 360.983, 52543.045 21/05/20,03:41:56,12,11,1, 11.8,1,1, 8.725, 10444.195, 361.008, 52543.012 21/05/20,03:41:56,13,11,1, 11.8,1,1, 8.725, 10444.212, 360.954, 52543.023 21/05/20,03:41:56,14,11,1, 11.8,1,1, 8.725, 10444.244, 360.952, 52543.037 21/05/20,03:41:56,15,11,1, 11.8,1,1, 8.725, 10444.239, 360.928, 52543.035 21/05/20,03:41:56,16,11,1, 11.8,1,1, 8.725, 10444.253, 360.898, 52543.046 21/05/20,03:41:56,17,11,1, 11.8,1,1, 8.725, 10444.254, 360.866, 52542.991 21/05/20,03:41:56,18,11,1, 11.8,1,1, 8.725, 10444.241, 360.878, 52543.000 21/05/20,03:41:56,19,11,1, 11.8,1,1, 8.725, 10444.295, 360.852, 52543.135 21/05/20,03:41:57,00,10,1, 11.8,1,1, 8.728, 10444.289, 360.852, 52543.135 21/05/20,03:41:57,01,10,1, 11.8,1,1, 8.728, 10444.292, 360.852, 52543.065 21/05/20,03:41:57,02,10,1, 11.8,1,1, 8.728, 10444.301, 360.818, 52543.047 21/05/20,03:41:57,03,10,1, 11.8,1,1, 8.728, 10444.300, 360.795, 52543.027 21/05/20,03:41:57,04,10,1, 11.8,1,1, 8.728, 10444.326, 360.766, 52543.002 21/05/20,03:41:57,05,10,1, 11.8,1,1, 8.728, 10444.325, 360.759, 52542.989 21/05/20,03:41:57,06,10,1, 11.8,1,1, 8.728, 10444.342, 360.741, 52542.943 21/05/20,03:41:57,07,10,1, 11.8,1,1, 8.728, 10444.363, 360.728, 52542.938 21/05/20,03:41:57,08,10,1, 11.8,1,1, 8.728, 10444.363, 360.703, 52542.955 21/05/20,03:41:57,09,10,1, 11.8,1,1, 8.728, 10444.369, 360.685, 52542.950 21/05/20,03:41:57,10,10,1, 11.8,1,1, 8.728, 10444.361, 360.663, 52542.908 21/05/20,03:41:57,11,10,1, 11.8,1,1, 8.728, 10444.391, 360.657, 52542.952 21/05/20,03:41:57,12,10,1, 11.8,1,1, 8.728, 10444.390, 360.636, 52543.032 21/05/20,03:41:57,13,10,1, 11.8,1,1, 8.728, 10444.422, 360.580, 52542.924 21/05/20,03:41:57,14,10,1, 11.8,1,1, 8.728, 10444.417, 360.577, 52542.918 21/05/20,03:41:57,15,10,1, 11.8,1,1, 8.728, 10444.422, 360.583, 52542.921 21/05/20,03:41:57,16,10,1, 11.8,1,1, 8.728, 10444.444, 360.554, 52542.910 21/05/20,03:41:57,17,10,1, 11.8,1,1, 8.728, 10444.444, 360.540, 52542.934 21/05/20,03:41:57,18,10,1, 11.8,1,1, 8.728, 10444.452, 360.523, 52542.954 21/05/20,03:41:57,19,10,1, 11.8,1,1, 8.728, 10444.446, 360.512, 52542.949 21/05/20,03:41:58,00,11,1, 11.9,1,1, 8.728, 10444.440, 360.512, 52542.949 21/05/20,03:41:58,01,11,1, 11.9,1,1, 8.728, 10444.512, 360.470, 52542.932 21/05/20,03:41:58,02,11,1, 11.9,1,1, 8.728, 10444.498, 360.447, 52542.909 21/05/20,03:41:58,03,11,1, 11.9,1,1, 8.728, 10444.543, 360.441, 52542.923 21/05/20,03:41:58,04,11,1, 11.9,1,1, 8.728, 10444.520, 360.429, 52542.901 21/05/20,03:41:58,05,11,1, 11.9,1,1, 8.728, 10444.544, 360.420, 52542.868 21/05/20,03:41:58,06,11,1, 11.9,1,1, 8.728, 10444.545, 360.395, 52542.890 21/05/20,03:41:58,07,11,1, 11.9,1,1, 8.728, 10444.573, 360.358, 52542.876 21/05/20,03:41:58,08,11,1, 11.9,1,1, 8.728, 10444.583, 360.338, 52542.883 21/05/20,03:41:58,09,11,1, 11.9,1,1, 8.728, 10444.597, 360.350, 52542.879 21/05/20,03:41:58,10,11,1, 11.9,1,1, 8.728, 10444.588, 360.340, 52542.879 21/05/20,03:41:58,11,11,1, 11.9,1,1, 8.728, 10444.622, 360.321, 52542.860 21/05/20,03:41:58,12,11,1, 11.9,1,1, 8.728, 10444.606, 360.300, 52542.822 21/05/20,03:41:58,13,11,1, 11.9,1,1, 8.728, 10444.625, 360.294, 52542.836 21/05/20,03:41:58,14,11,1, 11.9,1,1, 8.728, 10444.640, 360.265, 52542.852 21/05/20,03:41:58,15,11,1, 11.9,1,1, 8.728, 10444.649, 360.249, 52542.844 21/05/20,03:41:58,16,11,1, 11.9,1,1, 8.728, 10444.670, 360.230, 52542.836 21/05/20,03:41:58,17,11,1, 11.9,1,1, 8.728, 10444.681, 360.229, 52542.845 21/05/20,03:41:58,18,11,1, 11.9,1,1, 8.728, 10444.689, 360.215, 52542.832 21/05/20,03:41:58,19,11,1, 11.9,1,1, 8.728, 10444.697, 360.214, 52542.855 21/05/20,03:41:59,00,11,1, 11.8,1,1, 8.730, 10444.690, 360.214, 52542.855 21/05/20,03:41:59,01,11,1, 11.8,1,1, 8.730, 10444.721, 360.148, 52542.841 21/05/20,03:41:59,02,11,1, 11.8,1,1, 8.730, 10444.747, 360.151, 52542.819 21/05/20,03:41:59,03,11,1, 11.8,1,1, 8.730, 10444.756, 360.160, 52542.822 21/05/20,03:41:59,04,11,1, 11.8,1,1, 8.730, 10444.779, 360.123, 52542.819 21/05/20,03:41:59,05,11,1, 11.8,1,1, 8.730, 10444.777, 360.119, 52542.808 21/05/20,03:41:59,06,11,1, 11.8,1,1, 8.730, 10444.763, 360.104, 52542.818 21/05/20,03:41:59,07,11,1, 11.8,1,1, 8.730, 10444.802, 360.101, 52542.817 21/05/20,03:41:59,08,11,1, 11.8,1,1, 8.730, 10444.821, 360.074, 52542.804 21/05/20,03:41:59,09,11,1, 11.8,1,1, 8.730, 10444.829, 360.086, 52542.827 21/05/20,03:41:59,10,11,1, 11.8,1,1, 8.730, 10444.828, 360.077, 52542.840 21/05/20,03:41:59,11,11,1, 11.8,1,1, 8.730, 10444.881, 360.067, 52542.829 21/05/20,03:41:59,12,11,1, 11.8,1,1, 8.730, 10444.859, 360.068, 52542.821 21/05/20,03:41:59,13,11,1, 11.8,1,1, 8.730, 10444.884, 360.046, 52542.814 21/05/20,03:41:59,14,11,1, 11.8,1,1, 8.730, 10444.890, 360.029, 52542.799 21/05/20,03:41:59,15,11,1, 11.8,1,1, 8.730, 10444.912, 360.028, 52542.795 21/05/20,03:41:59,16,11,1, 11.8,1,1, 8.730, 10444.938, 359.993, 52542.754 21/05/20,03:41:59,17,11,1, 11.8,1,1, 8.730, 10444.929, 359.985, 52542.811 21/05/20,03:41:59,18,11,1, 11.8,1,1, 8.730, 10444.946, 359.972, 52542.806 21/05/20,03:41:59,19,11,1, 11.8,1,1, 8.730, 10444.956, 359.939, 52542.768 21/05/20,03:42:00,00,11,1, 11.8,1,1, 8.729, 10444.949, 359.939, 52542.768 21/05/20,03:42:00,01,11,1, 11.8,1,1, 8.729, 10445.003, 359.936, 52542.751 21/05/20,03:42:00,02,11,1, 11.8,1,1, 8.729, 10444.993, 359.937, 52542.801 21/05/20,03:42:00,03,11,1, 11.8,1,1, 8.729, 10445.031, 359.881, 52542.732 21/05/20,03:42:00,04,11,1, 11.8,1,1, 8.729, 10445.042, 359.902, 52542.814 21/05/20,03:42:00,05,11,1, 11.8,1,1, 8.729, 10445.054, 359.889, 52542.787 21/05/20,03:42:00,06,11,1, 11.8,1,1, 8.729, 10445.074, 359.852, 52542.747 21/05/20,03:42:00,07,11,1, 11.8,1,1, 8.729, 10445.095, 359.844, 52542.740 21/05/20,03:42:00,08,11,1, 11.8,1,1, 8.729, 10445.094, 359.821, 52542.710 21/05/20,03:42:00,09,11,1, 11.8,1,1, 8.729, 10445.137, 359.820, 52542.732 21/05/20,03:42:00,10,11,1, 11.8,1,1, 8.729, 10445.143, 359.808, 52542.743 21/05/20,03:42:00,11,11,1, 11.8,1,1, 8.729, 10445.134, 359.788, 52542.728 21/05/20,03:42:00,12,11,1, 11.8,1,1, 8.729, 10445.178, 359.789, 52542.692 21/05/20,03:42:00,13,11,1, 11.8,1,1, 8.729, 10445.191, 359.786, 52542.735 21/05/20,03:42:00,14,11,1, 11.8,1,1, 8.729, 10445.191, 359.760, 52542.753 21/05/20,03:42:00,15,11,1, 11.8,1,1, 8.729, 10445.228, 359.736, 52542.729 21/05/20,03:42:00,16,11,1, 11.8,1,1, 8.729, 10445.230, 359.734, 52542.700 21/05/20,03:42:00,17,11,1, 11.8,1,1, 8.729, 10445.247, 359.711, 52542.694 21/05/20,03:42:00,18,11,1, 11.8,1,1, 8.729, 10445.264, 359.713, 52542.707 21/05/20,03:42:00,19,11,1, 11.8,1,1, 8.729, 10445.284, 359.688, 52542.709 21/05/20,03:42:01,00,11,1, 11.8,1,1, 8.725, 10445.282, 359.688, 52542.709 21/05/20,03:42:01,01,11,1, 11.8,1,1, 8.725, 10445.318, 359.667, 52542.713 21/05/20,03:42:01,02,11,1, 11.8,1,1, 8.725, 10445.336, 359.639, 52542.715 21/05/20,03:42:01,03,11,1, 11.8,1,1, 8.725, 10445.349, 359.642, 52542.682 21/05/20,03:42:01,04,11,1, 11.8,1,1, 8.725, 10445.371, 359.626, 52542.715 21/05/20,03:42:01,05,11,1, 11.8,1,1, 8.725, 10445.390, 359.619, 52542.694 21/05/20,03:42:01,06,11,1, 11.8,1,1, 8.725, 10445.405, 359.603, 52542.689 21/05/20,03:42:01,07,11,1, 11.8,1,1, 8.725, 10445.416, 359.612, 52542.699 21/05/20,03:42:01,08,11,1, 11.8,1,1, 8.725, 10445.428, 359.591, 52542.683 21/05/20,03:42:01,09,11,1, 11.8,1,1, 8.725, 10445.456, 359.559, 52542.698 21/05/20,03:42:01,10,11,1, 11.8,1,1, 8.725, 10445.465, 359.547, 52542.659 21/05/20,03:42:01,11,11,1, 11.8,1,1, 8.725, 10445.455, 359.544, 52542.650 21/05/20,03:42:01,12,11,1, 11.8,1,1, 8.725, 10445.495, 359.535, 52542.664 21/05/20,03:42:01,13,11,1, 11.8,1,1, 8.725, 10445.480, 359.509, 52542.665 21/05/20,03:42:01,14,11,1, 11.8,1,1, 8.725, 10445.537, 359.497, 52542.656 21/05/20,03:42:01,15,11,1, 11.8,1,1, 8.725, 10445.544, 359.486, 52542.647 21/05/20,03:42:01,16,11,1, 11.8,1,1, 8.725, 10445.536, 359.478, 52542.661 21/05/20,03:42:01,17,11,1, 11.8,1,1, 8.725, 10445.559, 359.462, 52542.628 21/05/20,03:42:01,18,11,1, 11.8,1,1, 8.725, 10445.573, 359.443, 52542.657 21/05/20,03:42:01,19,11,1, 11.8,1,1, 8.725, 10445.579, 359.407, 52542.661 21/05/20,03:42:02,00,11,1, 11.8,1,1, 8.729, 10445.575, 359.407, 52542.661 21/05/20,03:42:02,01,11,1, 11.8,1,1, 8.729, 10445.645, 359.405, 52542.610 21/05/20,03:42:02,02,11,1, 11.8,1,1, 8.729, 10445.652, 359.378, 52542.659 21/05/20,03:42:02,03,11,1, 11.8,1,1, 8.729, 10445.676, 359.365, 52542.601 21/05/20,03:42:02,04,11,1, 11.8,1,1, 8.729, 10445.677, 359.354, 52542.623 21/05/20,03:42:02,05,11,1, 11.8,1,1, 8.729, 10445.646, 359.354, 52542.891 21/05/20,03:42:02,06,11,1, 11.8,1,1, 8.729, 10445.680, 359.325, 52542.639 21/05/20,03:42:02,07,11,1, 11.8,1,1, 8.729, 10445.733, 359.297, 52542.617 21/05/20,03:42:02,08,11,1, 11.8,1,1, 8.729, 10445.726, 359.276, 52542.592 21/05/20,03:42:02,09,11,1, 11.8,1,1, 8.729, 10445.745, 359.268, 52542.579 21/05/20,03:42:02,10,11,1, 11.8,1,1, 8.729, 10445.774, 359.257, 52542.587 21/05/20,03:42:02,11,11,1, 11.8,1,1, 8.729, 10445.787, 359.218, 52542.468 21/05/20,03:42:02,12,11,1, 11.8,1,1, 8.729, 10445.776, 359.246, 52542.602 21/05/20,03:42:02,13,11,1, 11.8,1,1, 8.729, 10445.799, 359.228, 52542.598 21/05/20,03:42:02,14,11,1, 11.8,1,1, 8.729, 10445.805, 359.211, 52542.583 21/05/20,03:42:02,15,11,1, 11.8,1,1, 8.729, 10445.842, 359.186, 52542.568 21/05/20,03:42:02,16,11,1, 11.8,1,1, 8.729, 10445.832, 359.172, 52542.788 21/05/20,03:42:02,17,11,1, 11.8,1,1, 8.729, 10445.837, 359.162, 52542.516 21/05/20,03:42:02,18,11,1, 11.8,1,1, 8.729, 10445.863, 359.133, 52542.562 21/05/20,03:42:02,19,11,1, 11.8,1,1, 8.729, 10445.883, 359.108, 52542.580 21/05/20,03:42:03,00,10,1, 11.9,1,1, 8.727, 10445.875, 359.108, 52542.580 21/05/20,03:42:03,01,10,1, 11.9,1,1, 8.727, 10445.910, 359.049, 52542.517 21/05/20,03:42:03,02,10,1, 11.9,1,1, 8.727, 10445.927, 359.044, 52542.540 21/05/20,03:42:03,03,10,1, 11.9,1,1, 8.727, 10445.944, 359.016, 52542.508 21/05/20,03:42:03,04,10,1, 11.9,1,1, 8.727, 10445.971, 359.008, 52542.507 21/05/20,03:42:03,05,10,1, 11.9,1,1, 8.727, 10445.983, 358.993, 52542.474 21/05/20,03:42:03,06,10,1, 11.9,1,1, 8.727, 10446.004, 358.988, 52542.542 21/05/20,03:42:03,07,10,1, 11.9,1,1, 8.727, 10446.005, 358.962, 52542.504 21/05/20,03:42:03,08,10,1, 11.9,1,1, 8.727, 10446.033, 358.931, 52542.490 21/05/20,03:42:03,09,10,1, 11.9,1,1, 8.727, 10446.013, 358.904, 52542.449 21/05/20,03:42:03,10,10,1, 11.9,1,1, 8.727, 10446.042, 358.872, 52542.505 21/05/20,03:42:03,11,10,1, 11.9,1,1, 8.727, 10446.051, 358.874, 52542.477 21/05/20,03:42:03,12,10,1, 11.9,1,1, 8.727, 10446.069, 358.844, 52542.461 21/05/20,03:42:03,13,10,1, 11.9,1,1, 8.727, 10446.096, 358.839, 52542.428 21/05/20,03:42:03,14,10,1, 11.9,1,1, 8.727, 10446.108, 358.825, 52542.445 21/05/20,03:42:03,15,10,1, 11.9,1,1, 8.727, 10446.124, 358.805, 52542.436 21/05/20,03:42:03,16,10,1, 11.9,1,1, 8.727, 10446.133, 358.803, 52542.455 21/05/20,03:42:03,17,10,1, 11.9,1,1, 8.727, 10446.131, 358.764, 52542.425 21/05/20,03:42:03,18,10,1, 11.9,1,1, 8.727, 10446.136, 358.766, 52542.391 21/05/20,03:42:03,19,10,1, 11.9,1,1, 8.727, 10446.165, 358.740, 52542.456 21/05/20,03:42:04,00,11,1, 11.8,1,1, 8.728, 10446.159, 358.740, 52542.456 21/05/20,03:42:04,01,11,1, 11.8,1,1, 8.728, 10446.184, 358.689, 52542.414 21/05/20,03:42:04,02,11,1, 11.8,1,1, 8.728, 10446.214, 358.688, 52542.400 21/05/20,03:42:04,03,11,1, 11.8,1,1, 8.728, 10446.220, 358.675, 52542.361 21/05/20,03:42:04,04,11,1, 11.8,1,1, 8.728, 10446.246, 358.664, 52542.414 21/05/20,03:42:04,05,11,1, 11.8,1,1, 8.728, 10446.243, 358.627, 52542.369 21/05/20,03:42:04,06,11,1, 11.8,1,1, 8.728, 10446.277, 358.605, 52542.364 21/05/20,03:42:04,07,11,1, 11.8,1,1, 8.728, 10446.270, 358.586, 52542.376 21/05/20,03:42:04,08,11,1, 11.8,1,1, 8.728, 10446.288, 358.568, 52542.368 21/05/20,03:42:04,09,11,1, 11.8,1,1, 8.728, 10446.273, 358.564, 52542.346 21/05/20,03:42:04,10,11,1, 11.8,1,1, 8.728, 10446.341, 358.527, 52542.345 21/05/20,03:42:04,11,11,1, 11.8,1,1, 8.728, 10446.328, 358.526, 52542.332 21/05/20,03:42:04,12,11,1, 11.8,1,1, 8.728, 10446.370, 358.502, 52542.338 21/05/20,03:42:04,13,11,1, 11.8,1,1, 8.728, 10446.368, 358.509, 52542.342 21/05/20,03:42:04,14,11,1, 11.8,1,1, 8.728, 10446.375, 358.487, 52542.336 21/05/20,03:42:04,15,11,1, 11.8,1,1, 8.728, 10446.395, 358.422, 52542.315 21/05/20,03:42:04,16,11,1, 11.8,1,1, 8.728, 10446.394, 358.429, 52542.278 21/05/20,03:42:04,17,11,1, 11.8,1,1, 8.728, 10446.431, 358.419, 52542.306 21/05/20,03:42:04,18,11,1, 11.8,1,1, 8.728, 10446.433, 358.388, 52542.287 21/05/20,03:42:04,19,11,1, 11.8,1,1, 8.728, 10446.466, 358.365, 52542.268 21/05/20,03:42:05,00,11,1, 11.9,1,1, 8.726, 10446.459, 358.365, 52542.268 21/05/20,03:42:05,01,11,1, 11.9,1,1, 8.726, 10446.489, 358.337, 52542.278 21/05/20,03:42:05,02,11,1, 11.9,1,1, 8.726, 10446.496, 358.314, 52542.289 21/05/20,03:42:05,03,11,1, 11.9,1,1, 8.726, 10446.515, 358.321, 52542.260 21/05/20,03:42:05,04,11,1, 11.9,1,1, 8.726, 10446.533, 358.273, 52542.275 21/05/20,03:42:05,05,11,1, 11.9,1,1, 8.726, 10446.556, 358.267, 52542.261 21/05/20,03:42:05,06,11,1, 11.9,1,1, 8.726, 10446.569, 358.245, 52542.263 21/05/20,03:42:05,07,11,1, 11.9,1,1, 8.726, 10446.581, 358.235, 52542.230 21/05/20,03:42:05,08,11,1, 11.9,1,1, 8.726, 10446.589, 358.225, 52542.236 21/05/20,03:42:05,09,11,1, 11.9,1,1, 8.726, 10446.639, 358.188, 52542.229 21/05/20,03:42:05,10,11,1, 11.9,1,1, 8.726, 10446.639, 358.156, 52542.191 21/05/20,03:42:05,11,11,1, 11.9,1,1, 8.726, 10446.663, 358.161, 52542.222 21/05/20,03:42:05,12,11,1, 11.9,1,1, 8.726, 10446.679, 358.149, 52542.164 21/05/20,03:42:05,13,11,1, 11.9,1,1, 8.726, 10446.679, 358.137, 52542.167 21/05/20,03:42:05,14,11,1, 11.9,1,1, 8.726, 10446.732, 358.114, 52542.155 21/05/20,03:42:05,15,11,1, 11.9,1,1, 8.726, 10446.745, 358.068, 52542.156 21/05/20,03:42:05,16,11,1, 11.9,1,1, 8.726, 10446.725, 358.084, 52542.166 21/05/20,03:42:05,17,11,1, 11.9,1,1, 8.726, 10446.748, 358.057, 52542.004 21/05/20,03:42:05,18,11,1, 11.9,1,1, 8.726, 10446.770, 358.025, 52542.103 21/05/20,03:42:05,19,11,1, 11.9,1,1, 8.726, 10446.791, 358.046, 52542.101 21/05/20,03:42:06,00,11,1, 11.8,1,1, 8.727, 10446.784, 358.046, 52542.101 21/05/20,03:42:06,01,11,1, 11.8,1,1, 8.727, 10446.853, 357.997, 52542.133 21/05/20,03:42:06,02,11,1, 11.8,1,1, 8.727, 10446.855, 357.993, 52542.151 21/05/20,03:42:06,03,11,1, 11.8,1,1, 8.727, 10446.888, 357.964, 52542.121 21/05/20,03:42:06,04,11,1, 11.8,1,1, 8.727, 10446.912, 357.966, 52542.150 21/05/20,03:42:06,05,11,1, 11.8,1,1, 8.727, 10446.928, 357.904, 52542.130 21/05/20,03:42:06,06,11,1, 11.8,1,1, 8.727, 10446.955, 357.896, 52542.109 21/05/20,03:42:06,07,11,1, 11.8,1,1, 8.727, 10446.960, 357.900, 52542.093 21/05/20,03:42:06,08,11,1, 11.8,1,1, 8.727, 10446.962, 357.893, 52542.108 21/05/20,03:42:06,09,11,1, 11.8,1,1, 8.727, 10446.982, 357.874, 52542.084 21/05/20,03:42:06,10,11,1, 11.8,1,1, 8.727, 10446.992, 357.879, 52542.080 21/05/20,03:42:06,11,11,1, 11.8,1,1, 8.727, 10447.009, 357.853, 52542.091 21/05/20,03:42:06,12,11,1, 11.8,1,1, 8.727, 10447.024, 357.843, 52542.047 21/05/20,03:42:06,13,11,1, 11.8,1,1, 8.727, 10447.045, 357.833, 52542.036 21/05/20,03:42:06,14,11,1, 11.8,1,1, 8.727, 10447.061, 357.813, 52542.063 21/05/20,03:42:06,15,11,1, 11.8,1,1, 8.727, 10447.094, 357.803, 52542.039 21/05/20,03:42:06,16,11,1, 11.8,1,1, 8.727, 10447.093, 357.805, 52542.037 21/05/20,03:42:06,17,11,1, 11.8,1,1, 8.727, 10447.112, 357.797, 52542.037 21/05/20,03:42:06,18,11,1, 11.8,1,1, 8.727, 10447.154, 357.782, 52542.025 21/05/20,03:42:06,19,11,1, 11.8,1,1, 8.727, 10447.171, 357.743, 52542.019 21/05/20,03:42:07,00,10,1, 11.9,1,1, 8.730, 10447.168, 357.743, 52542.019 21/05/20,03:42:07,01,10,1, 11.9,1,1, 8.730, 10447.194, 357.749, 52542.033 21/05/20,03:42:07,02,10,1, 11.9,1,1, 8.730, 10447.232, 357.739, 52541.992 21/05/20,03:42:07,03,10,1, 11.9,1,1, 8.730, 10447.252, 357.702, 52541.725 21/05/20,03:42:07,04,10,1, 11.9,1,1, 8.730, 10447.232, 357.707, 52541.942 21/05/20,03:42:07,05,10,1, 11.9,1,1, 8.730, 10447.240, 357.722, 52542.005 21/05/20,03:42:07,06,10,1, 11.9,1,1, 8.730, 10447.268, 357.740, 52541.970 21/05/20,03:42:07,07,10,1, 11.9,1,1, 8.730, 10447.318, 357.697, 52541.949 21/05/20,03:42:07,08,10,1, 11.9,1,1, 8.730, 10447.354, 357.673, 52541.979 21/05/20,03:42:07,09,10,1, 11.9,1,1, 8.730, 10447.328, 357.668, 52541.955 21/05/20,03:42:07,10,10,1, 11.9,1,1, 8.730, 10447.343, 357.666, 52541.983 21/05/20,03:42:07,11,10,1, 11.9,1,1, 8.730, 10447.366, 357.657, 52541.962 21/05/20,03:42:07,12,10,1, 11.9,1,1, 8.730, 10447.398, 357.649, 52541.949 21/05/20,03:42:07,13,10,1, 11.9,1,1, 8.730, 10447.427, 357.639, 52541.946 21/05/20,03:42:07,14,10,1, 11.9,1,1, 8.730, 10447.440, 357.650, 52541.951 21/05/20,03:42:07,15,10,1, 11.9,1,1, 8.730, 10447.449, 357.643, 52541.954 21/05/20,03:42:07,16,10,1, 11.9,1,1, 8.730, 10447.469, 357.617, 52541.948 21/05/20,03:42:07,17,10,1, 11.9,1,1, 8.730, 10447.483, 357.608, 52541.912 21/05/20,03:42:07,18,10,1, 11.9,1,1, 8.730, 10447.512, 357.602, 52541.917 21/05/20,03:42:07,19,10,1, 11.9,1,1, 8.730, 10447.507, 357.601, 52541.906 21/05/20,03:42:08,00,10,1, 11.9,1,1, 8.725, 10447.502, 357.601, 52541.906 21/05/20,03:42:08,01,10,1, 11.9,1,1, 8.725, 10447.576, 357.583, 52541.882 21/05/20,03:42:08,02,10,1, 11.9,1,1, 8.725, 10447.538, 357.575, 52542.050 21/05/20,03:42:08,03,10,1, 11.9,1,1, 8.725, 10447.601, 357.540, 52541.846 21/05/20,03:42:08,04,10,1, 11.9,1,1, 8.725, 10447.633, 357.535, 52541.903 21/05/20,03:42:08,05,10,1, 11.9,1,1, 8.725, 10447.670, 357.551, 52541.851 21/05/20,03:42:08,06,10,1, 11.9,1,1, 8.725, 10447.663, 357.523, 52541.830 21/05/20,03:42:08,07,10,1, 11.9,1,1, 8.725, 10447.669, 357.526, 52541.840 21/05/20,03:42:08,08,10,1, 11.9,1,1, 8.725, 10447.675, 357.520, 52541.839 21/05/20,03:42:08,09,10,1, 11.9,1,1, 8.725, 10447.731, 357.501, 52541.802 21/05/20,03:42:08,10,10,1, 11.9,1,1, 8.725, 10447.757, 357.504, 52541.804 21/05/20,03:42:08,11,10,1, 11.9,1,1, 8.725, 10447.749, 357.474, 52541.802 21/05/20,03:42:08,12,10,1, 11.9,1,1, 8.725, 10447.779, 357.490, 52541.785 21/05/20,03:42:08,13,10,1, 11.9,1,1, 8.725, 10447.782, 357.487, 52541.755 21/05/20,03:42:08,14,10,1, 11.9,1,1, 8.725, 10447.850, 357.482, 52541.799 21/05/20,03:42:08,15,10,1, 11.9,1,1, 8.725, 10447.847, 357.406, 52541.772 21/05/20,03:42:08,16,10,1, 11.9,1,1, 8.725, 10447.871, 357.433, 52541.733 21/05/20,03:42:08,17,10,1, 11.9,1,1, 8.725, 10447.891, 357.428, 52541.763 21/05/20,03:42:08,18,10,1, 11.9,1,1, 8.725, 10447.916, 357.405, 52541.754 21/05/20,03:42:08,19,10,1, 11.9,1,1, 8.725, 10447.915, 357.385, 52541.716 21/05/20,03:42:09,00,10,1, 11.9,1,1, 8.726, 10447.911, 357.385, 52541.716 21/05/20,03:42:09,01,10,1, 11.9,1,1, 8.726, 10447.943, 357.378, 52541.712 21/05/20,03:42:09,02,10,1, 11.9,1,1, 8.726, 10447.970, 357.368, 52541.718 21/05/20,03:42:09,03,10,1, 11.9,1,1, 8.726, 10448.003, 357.339, 52541.679 21/05/20,03:42:09,04,10,1, 11.9,1,1, 8.726, 10448.016, 357.332, 52541.700 21/05/20,03:42:09,05,10,1, 11.9,1,1, 8.726, 10447.999, 357.346, 52541.835 21/05/20,03:42:09,06,10,1, 11.9,1,1, 8.726, 10448.033, 357.325, 52541.645 21/05/20,03:42:09,07,10,1, 11.9,1,1, 8.726, 10448.040, 357.307, 52541.701 21/05/20,03:42:09,08,10,1, 11.9,1,1, 8.726, 10448.087, 357.282, 52541.619 21/05/20,03:42:09,09,10,1, 11.9,1,1, 8.726, 10448.123, 357.263, 52541.630 21/05/20,03:42:09,10,10,1, 11.9,1,1, 8.726, 10448.134, 357.240, 52541.623 21/05/20,03:42:09,11,10,1, 11.9,1,1, 8.726, 10448.175, 357.243, 52541.617 21/05/20,03:42:09,12,10,1, 11.9,1,1, 8.726, 10448.167, 357.220, 52541.646 21/05/20,03:42:09,13,10,1, 11.9,1,1, 8.726, 10448.189, 357.201, 52541.637 21/05/20,03:42:09,14,10,1, 11.9,1,1, 8.726, 10448.217, 357.202, 52541.616 21/05/20,03:42:09,15,10,1, 11.9,1,1, 8.726, 10448.218, 357.176, 52541.596 21/05/20,03:42:09,16,10,1, 11.9,1,1, 8.726, 10448.245, 357.169, 52541.604 21/05/20,03:42:09,17,10,1, 11.9,1,1, 8.726, 10448.275, 357.143, 52541.296 21/05/20,03:42:09,18,10,1, 11.9,1,1, 8.726, 10448.273, 357.156, 52541.590 21/05/20,03:42:09,19,10,1, 11.9,1,1, 8.726, 10448.293, 357.108, 52541.577 21/05/20,03:42:10,00,11,1, 11.8,1,1, 8.727, 10448.287, 357.108, 52541.577 21/05/20,03:42:10,01,11,1, 11.8,1,1, 8.727, 10448.350, 357.108, 52541.526 21/05/20,03:42:10,02,11,1, 11.8,1,1, 8.727, 10448.383, 357.092, 52541.547 21/05/20,03:42:10,03,11,1, 11.8,1,1, 8.727, 10448.387, 357.092, 52541.577 21/05/20,03:42:10,04,11,1, 11.8,1,1, 8.727, 10448.428, 357.072, 52541.511 21/05/20,03:42:10,05,11,1, 11.8,1,1, 8.727, 10448.442, 357.069, 52541.504 21/05/20,03:42:10,06,11,1, 11.8,1,1, 8.727, 10448.460, 357.043, 52541.508 21/05/20,03:42:10,07,11,1, 11.8,1,1, 8.727, 10448.460, 357.035, 52541.464 21/05/20,03:42:10,08,11,1, 11.8,1,1, 8.727, 10448.517, 357.037, 52541.478 21/05/20,03:42:10,09,11,1, 11.8,1,1, 8.727, 10448.549, 357.004, 52541.495 21/05/20,03:42:10,10,11,1, 11.8,1,1, 8.727, 10448.595, 356.989, 52541.444 21/05/20,03:42:10,11,11,1, 11.8,1,1, 8.727, 10448.569, 356.993, 52541.460 21/05/20,03:42:10,12,11,1, 11.8,1,1, 8.727, 10448.617, 356.975, 52541.453 21/05/20,03:42:10,13,11,1, 11.8,1,1, 8.727, 10448.623, 356.953, 52541.505 21/05/20,03:42:10,14,11,1, 11.8,1,1, 8.727, 10448.670, 356.944, 52541.463 21/05/20,03:42:10,15,11,1, 11.8,1,1, 8.727, 10448.698, 356.931, 52541.443 21/05/20,03:42:10,16,11,1, 11.8,1,1, 8.727, 10448.719, 356.947, 52541.403 21/05/20,03:42:10,17,11,1, 11.8,1,1, 8.727, 10448.739, 356.931, 52541.425 21/05/20,03:42:10,18,11,1, 11.8,1,1, 8.727, 10448.773, 356.929, 52541.419 21/05/20,03:42:10,19,11,1, 11.8,1,1, 8.727, 10448.804, 356.903, 52541.384 21/05/20,03:42:11,00,11,1, 11.9,1,1, 8.729, 10448.804, 356.903, 52541.384 21/05/20,03:42:11,01,11,1, 11.9,1,1, 8.729, 10448.835, 356.899, 52541.392 21/05/20,03:42:11,02,11,1, 11.9,1,1, 8.729, 10448.866, 356.875, 52541.371 21/05/20,03:42:11,03,11,1, 11.9,1,1, 8.729, 10448.890, 356.870, 52541.299 21/05/20,03:42:11,04,11,1, 11.9,1,1, 8.729, 10448.911, 356.859, 52541.441 21/05/20,03:42:11,05,11,1, 11.9,1,1, 8.729, 10448.956, 356.825, 52541.362 21/05/20,03:42:11,06,11,1, 11.9,1,1, 8.729, 10448.982, 356.857, 52541.384 21/05/20,03:42:11,07,11,1, 11.9,1,1, 8.729, 10448.998, 356.837, 52541.356 21/05/20,03:42:11,08,11,1, 11.9,1,1, 8.729, 10449.025, 356.841, 52541.330 21/05/20,03:42:11,09,11,1, 11.9,1,1, 8.729, 10449.043, 356.811, 52541.317 21/05/20,03:42:11,10,11,1, 11.9,1,1, 8.729, 10449.072, 356.823, 52541.343 21/05/20,03:42:11,11,11,1, 11.9,1,1, 8.729, 10449.073, 356.787, 52541.325 21/05/20,03:42:11,12,11,1, 11.9,1,1, 8.729, 10449.127, 356.782, 52541.302 21/05/20,03:42:11,13,11,1, 11.9,1,1, 8.729, 10449.117, 356.754, 52541.305 21/05/20,03:42:11,14,11,1, 11.9,1,1, 8.729, 10449.180, 356.787, 52541.336 21/05/20,03:42:11,15,11,1, 11.9,1,1, 8.729, 10449.203, 356.755, 52541.025 21/05/20,03:42:11,16,11,1, 11.9,1,1, 8.729, 10449.175, 356.752, 52541.361 21/05/20,03:42:11,17,11,1, 11.9,1,1, 8.729, 10449.213, 356.720, 52541.388 21/05/20,03:42:11,18,11,1, 11.9,1,1, 8.729, 10449.227, 356.731, 52541.547 21/05/20,03:42:11,19,11,1, 11.9,1,1, 8.729, 10449.257, 356.701, 52541.345 21/05/20,03:42:12,00,12,1, 11.9,1,1, 8.726, 10449.255, 356.701, 52541.345 21/05/20,03:42:12,01,12,1, 11.9,1,1, 8.726, 10449.323, 356.671, 52541.254 21/05/20,03:42:12,02,12,1, 11.9,1,1, 8.726, 10449.347, 356.656, 52541.216 21/05/20,03:42:12,03,12,1, 11.9,1,1, 8.726, 10449.374, 356.644, 52541.225 21/05/20,03:42:12,04,12,1, 11.9,1,1, 8.726, 10449.413, 356.631, 52541.238 21/05/20,03:42:12,05,12,1, 11.9,1,1, 8.726, 10449.424, 356.600, 52541.147 21/05/20,03:42:12,06,12,1, 11.9,1,1, 8.726, 10449.430, 356.592, 52541.185 21/05/20,03:42:12,07,12,1, 11.9,1,1, 8.726, 10449.463, 356.618, 52541.200 21/05/20,03:42:12,08,12,1, 11.9,1,1, 8.726, 10449.513, 356.587, 52541.223 21/05/20,03:42:12,09,12,1, 11.9,1,1, 8.726, 10449.504, 356.569, 52541.184 21/05/20,03:42:12,10,12,1, 11.9,1,1, 8.726, 10449.527, 356.571, 52541.181 21/05/20,03:42:12,11,12,1, 11.9,1,1, 8.726, 10449.562, 356.539, 52541.203 21/05/20,03:42:12,12,12,1, 11.9,1,1, 8.726, 10449.589, 356.526, 52541.166 21/05/20,03:42:12,13,12,1, 11.9,1,1, 8.726, 10449.617, 356.506, 52541.161 21/05/20,03:42:12,14,12,1, 11.9,1,1, 8.726, 10449.625, 356.497, 52541.180 21/05/20,03:42:12,15,12,1, 11.9,1,1, 8.726, 10449.636, 356.490, 52541.155 21/05/20,03:42:12,16,12,1, 11.9,1,1, 8.726, 10449.673, 356.478, 52541.129 21/05/20,03:42:12,17,12,1, 11.9,1,1, 8.726, 10449.680, 356.465, 52541.161 21/05/20,03:42:12,18,12,1, 11.9,1,1, 8.726, 10449.717, 356.459, 52541.124 21/05/20,03:42:12,19,12,1, 11.9,1,1, 8.726, 10449.746, 356.428, 52541.100 21/05/20,03:42:13,00,12,1, 11.8,1,1, 8.726, 10449.739, 356.428, 52541.100 21/05/20,03:42:13,01,12,1, 11.8,1,1, 8.726, 10449.768, 356.387, 52541.115 21/05/20,03:42:13,02,12,1, 11.8,1,1, 8.726, 10449.789, 356.368, 52541.123 21/05/20,03:42:13,03,12,1, 11.8,1,1, 8.726, 10449.821, 356.364, 52541.063 21/05/20,03:42:13,04,12,1, 11.8,1,1, 8.726, 10449.838, 356.324, 52541.087 21/05/20,03:42:13,05,12,1, 11.8,1,1, 8.726, 10449.874, 356.320, 52541.099 21/05/20,03:42:13,06,12,1, 11.8,1,1, 8.726, 10449.859, 356.311, 52541.077 21/05/20,03:42:13,07,12,1, 11.8,1,1, 8.726, 10449.896, 356.276, 52541.030 21/05/20,03:42:13,08,12,1, 11.8,1,1, 8.726, 10449.894, 356.270, 52541.074 21/05/20,03:42:13,09,12,1, 11.8,1,1, 8.726, 10449.922, 356.248, 52541.066 21/05/20,03:42:13,10,12,1, 11.8,1,1, 8.726, 10449.967, 356.224, 52541.055 21/05/20,03:42:13,11,12,1, 11.8,1,1, 8.726, 10449.951, 356.204, 52541.068 21/05/20,03:42:13,12,12,1, 11.8,1,1, 8.726, 10450.008, 356.177, 52541.046 21/05/20,03:42:13,13,12,1, 11.8,1,1, 8.726, 10450.010, 356.165, 52541.004 21/05/20,03:42:13,14,12,1, 11.8,1,1, 8.726, 10450.042, 356.143, 52541.048 21/05/20,03:42:13,15,12,1, 11.8,1,1, 8.726, 10450.071, 356.125, 52541.005 21/05/20,03:42:13,16,12,1, 11.8,1,1, 8.726, 10450.085, 356.113, 52540.976 21/05/20,03:42:13,17,12,1, 11.8,1,1, 8.726, 10450.102, 356.092, 52540.983 21/05/20,03:42:13,18,12,1, 11.8,1,1, 8.726, 10450.120, 356.078, 52540.995 21/05/20,03:42:13,19,12,1, 11.8,1,1, 8.726, 10450.135, 356.032, 52540.994 21/05/20,03:42:14,00,12,1, 11.9,1,1, 8.728, 10450.131, 356.032, 52540.994 21/05/20,03:42:14,01,12,1, 11.9,1,1, 8.728, 10450.191, 355.994, 52540.927 21/05/20,03:42:14,02,12,1, 11.9,1,1, 8.728, 10450.206, 355.974, 52540.984 21/05/20,03:42:14,03,12,1, 11.9,1,1, 8.728, 10450.213, 355.958, 52540.969 21/05/20,03:42:14,04,12,1, 11.9,1,1, 8.728, 10450.208, 355.927, 52541.023 21/05/20,03:42:14,05,12,1, 11.9,1,1, 8.728, 10450.240, 355.898, 52540.933 21/05/20,03:42:14,06,12,1, 11.9,1,1, 8.728, 10450.257, 355.868, 52540.920 21/05/20,03:42:14,07,12,1, 11.9,1,1, 8.728, 10450.270, 355.860, 52540.941 21/05/20,03:42:14,08,12,1, 11.9,1,1, 8.728, 10450.281, 355.826, 52540.914 21/05/20,03:42:14,09,12,1, 11.9,1,1, 8.728, 10450.304, 355.807, 52540.927 21/05/20,03:42:14,10,12,1, 11.9,1,1, 8.728, 10450.330, 355.787, 52540.880 21/05/20,03:42:14,11,12,1, 11.9,1,1, 8.728, 10450.326, 355.746, 52540.869 21/05/20,03:42:14,12,12,1, 11.9,1,1, 8.728, 10450.366, 355.750, 52540.914 21/05/20,03:42:14,13,12,1, 11.9,1,1, 8.728, 10450.366, 355.718, 52540.864 21/05/20,03:42:14,14,12,1, 11.9,1,1, 8.728, 10450.371, 355.697, 52540.881 21/05/20,03:42:14,15,12,1, 11.9,1,1, 8.728, 10450.433, 355.714, 52540.885 21/05/20,03:42:14,16,12,1, 11.9,1,1, 8.728, 10450.434, 355.669, 52540.893 21/05/20,03:42:14,17,12,1, 11.9,1,1, 8.728, 10450.456, 355.619, 52540.870 21/05/20,03:42:14,18,12,1, 11.9,1,1, 8.728, 10450.460, 355.606, 52540.821 21/05/20,03:42:14,19,12,1, 11.9,1,1, 8.728, 10450.493, 355.598, 52540.847 21/05/20,03:42:15,00,12,1, 11.9,1,1, 8.728, 10450.490, 355.598, 52540.847 21/05/20,03:42:15,01,12,1, 11.9,1,1, 8.728, 10450.538, 355.545, 52540.837 21/05/20,03:42:15,02,12,1, 11.9,1,1, 8.728, 10450.512, 355.512, 52540.835 21/05/20,03:42:15,03,12,1, 11.9,1,1, 8.728, 10450.555, 355.501, 52540.787 21/05/20,03:42:15,04,12,1, 11.9,1,1, 8.728, 10450.556, 355.465, 52540.848 21/05/20,03:42:15,05,12,1, 11.9,1,1, 8.728, 10450.565, 355.455, 52540.822 21/05/20,03:42:15,06,12,1, 11.9,1,1, 8.728, 10450.571, 355.446, 52540.809 21/05/20,03:42:15,07,12,1, 11.9,1,1, 8.728, 10450.600, 355.414, 52540.787 21/05/20,03:42:15,08,12,1, 11.9,1,1, 8.728, 10450.603, 355.400, 52540.752 21/05/20,03:42:15,09,12,1, 11.9,1,1, 8.728, 10450.620, 355.386, 52540.740 21/05/20,03:42:15,10,12,1, 11.9,1,1, 8.728, 10450.625, 355.384, 52540.744 21/05/20,03:42:15,11,12,1, 11.9,1,1, 8.728, 10450.621, 355.323, 52540.742 21/05/20,03:42:15,12,12,1, 11.9,1,1, 8.728, 10450.662, 355.319, 52540.717 21/05/20,03:42:15,13,12,1, 11.9,1,1, 8.728, 10450.665, 355.300, 52540.704 21/05/20,03:42:15,14,12,1, 11.9,1,1, 8.728, 10450.675, 355.284, 52540.704 21/05/20,03:42:15,15,12,1, 11.9,1,1, 8.728, 10450.687, 355.263, 52540.709 21/05/20,03:42:15,16,12,1, 11.9,1,1, 8.728, 10450.715, 355.225, 52540.705 21/05/20,03:42:15,17,12,1, 11.9,1,1, 8.728, 10450.711, 355.227, 52540.675 21/05/20,03:42:15,18,12,1, 11.9,1,1, 8.728, 10450.760, 355.218, 52540.703 21/05/20,03:42:15,19,12,1, 11.9,1,1, 8.728, 10450.734, 355.191, 52540.685 21/05/20,03:42:16,00,12,1, 11.9,1,1, 8.726, 10450.732, 355.191, 52540.685 21/05/20,03:42:16,01,12,1, 11.9,1,1, 8.726, 10450.744, 355.160, 52540.590 21/05/20,03:42:16,02,12,1, 11.9,1,1, 8.726, 10450.760, 355.134, 52540.682 21/05/20,03:42:16,03,12,1, 11.9,1,1, 8.726, 10450.772, 355.094, 52540.670 21/05/20,03:42:16,04,12,1, 11.9,1,1, 8.726, 10450.809, 355.082, 52540.645 21/05/20,03:42:16,05,12,1, 11.9,1,1, 8.726, 10450.821, 355.067, 52540.734 21/05/20,03:42:16,06,12,1, 11.9,1,1, 8.726, 10450.825, 355.049, 52540.672 21/05/20,03:42:16,07,12,1, 11.9,1,1, 8.726, 10450.804, 355.033, 52540.660 21/05/20,03:42:16,08,12,1, 11.9,1,1, 8.726, 10450.809, 355.010, 52540.691 21/05/20,03:42:16,09,12,1, 11.9,1,1, 8.726, 10450.847, 354.994, 52540.601 21/05/20,03:42:16,10,12,1, 11.9,1,1, 8.726, 10450.868, 354.976, 52540.595 21/05/20,03:42:16,11,12,1, 11.9,1,1, 8.726, 10450.862, 354.985, 52540.615 21/05/20,03:42:16,12,12,1, 11.9,1,1, 8.726, 10450.864, 354.927, 52540.587 21/05/20,03:42:16,13,12,1, 11.9,1,1, 8.726, 10450.915, 354.921, 52540.588 21/05/20,03:42:16,14,12,1, 11.9,1,1, 8.726, 10450.893, 354.896, 52540.579 21/05/20,03:42:16,15,12,1, 11.9,1,1, 8.726, 10450.885, 354.904, 52540.555 21/05/20,03:42:16,16,12,1, 11.9,1,1, 8.726, 10450.910, 354.871, 52540.576 21/05/20,03:42:16,17,12,1, 11.9,1,1, 8.726, 10450.920, 354.888, 52540.596 21/05/20,03:42:16,18,12,1, 11.9,1,1, 8.726, 10450.905, 354.859, 52540.593 21/05/20,03:42:16,19,12,1, 11.9,1,1, 8.726, 10450.945, 354.855, 52540.571 21/05/20,03:42:17,00,12,1, 11.8,1,1, 8.726, 10450.940, 354.855, 52540.571 21/05/20,03:42:17,01,12,1, 11.8,1,1, 8.726, 10451.012, 354.810, 52540.491 21/05/20,03:42:17,02,12,1, 11.8,1,1, 8.726, 10450.971, 354.798, 52540.510 21/05/20,03:42:17,03,12,1, 11.8,1,1, 8.726, 10450.987, 354.780, 52540.508 21/05/20,03:42:17,04,12,1, 11.8,1,1, 8.726, 10450.984, 354.765, 52540.497 21/05/20,03:42:17,05,12,1, 11.8,1,1, 8.726, 10451.024, 354.785, 52540.550 21/05/20,03:42:17,06,12,1, 11.8,1,1, 8.726, 10451.003, 354.738, 52540.541 21/05/20,03:42:17,07,12,1, 11.8,1,1, 8.726, 10451.025, 354.731, 52540.505 21/05/20,03:42:17,08,12,1, 11.8,1,1, 8.726, 10451.014, 354.721, 52540.529 21/05/20,03:42:17,09,12,1, 11.8,1,1, 8.726, 10451.027, 354.711, 52540.545 21/05/20,03:42:17,10,12,1, 11.8,1,1, 8.726, 10451.042, 354.668, 52540.533 21/05/20,03:42:17,11,12,1, 11.8,1,1, 8.726, 10451.056, 354.685, 52540.504 21/05/20,03:42:17,12,12,1, 11.8,1,1, 8.726, 10451.054, 354.664, 52540.508 21/05/20,03:42:17,13,12,1, 11.8,1,1, 8.726, 10451.053, 354.645, 52540.520 21/05/20,03:42:17,14,12,1, 11.8,1,1, 8.726, 10451.065, 354.624, 52540.493 21/05/20,03:42:17,15,12,1, 11.8,1,1, 8.726, 10451.063, 354.604, 52540.470 21/05/20,03:42:17,16,12,1, 11.8,1,1, 8.726, 10451.091, 354.614, 52540.538 21/05/20,03:42:17,17,12,1, 11.8,1,1, 8.726, 10451.092, 354.596, 52540.512 21/05/20,03:42:17,18,12,1, 11.8,1,1, 8.726, 10451.096, 354.569, 52540.533 21/05/20,03:42:17,19,12,1, 11.8,1,1, 8.726, 10451.114, 354.559, 52540.493 21/05/20,03:42:18,00,12,1, 11.9,1,1, 8.724, 10451.107, 354.559, 52540.493 21/05/20,03:42:18,01,12,1, 11.9,1,1, 8.724, 10451.124, 354.510, 52540.468 21/05/20,03:42:18,02,12,1, 11.9,1,1, 8.724, 10451.141, 354.529, 52540.467 21/05/20,03:42:18,03,12,1, 11.9,1,1, 8.724, 10451.146, 354.510, 52540.446 21/05/20,03:42:18,04,12,1, 11.9,1,1, 8.724, 10451.158, 354.444, 52540.404 21/05/20,03:42:18,05,12,1, 11.9,1,1, 8.724, 10451.131, 354.470, 52540.436 21/05/20,03:42:18,06,12,1, 11.9,1,1, 8.724, 10451.185, 354.486, 52540.434 21/05/20,03:42:18,07,12,1, 11.9,1,1, 8.724, 10451.182, 354.470, 52540.434 21/05/20,03:42:18,08,12,1, 11.9,1,1, 8.724, 10451.190, 354.453, 52540.409 21/05/20,03:42:18,09,12,1, 11.9,1,1, 8.724, 10451.191, 354.442, 52540.387 21/05/20,03:42:18,10,12,1, 11.9,1,1, 8.724, 10451.198, 354.460, 52540.407 21/05/20,03:42:18,11,12,1, 11.9,1,1, 8.724, 10451.205, 354.416, 52540.442 21/05/20,03:42:18,12,12,1, 11.9,1,1, 8.724, 10451.232, 354.420, 52540.437 21/05/20,03:42:18,13,12,1, 11.9,1,1, 8.724, 10451.201, 354.411, 52540.442 21/05/20,03:42:18,14,12,1, 11.9,1,1, 8.724, 10451.229, 354.402, 52540.417 21/05/20,03:42:18,15,12,1, 11.9,1,1, 8.724, 10451.243, 354.385, 52540.405 21/05/20,03:42:18,16,12,1, 11.9,1,1, 8.724, 10451.245, 354.358, 52540.381 21/05/20,03:42:18,17,12,1, 11.9,1,1, 8.724, 10451.259, 354.351, 52540.390 21/05/20,03:42:18,18,12,1, 11.9,1,1, 8.724, 10451.272, 354.349, 52540.383 21/05/20,03:42:18,19,12,1, 11.9,1,1, 8.724, 10451.270, 354.337, 52540.379 21/05/20,03:42:19,00,12,1, 11.9,1,1, 8.727, 10451.266, 354.337, 52540.379 21/05/20,03:42:19,01,12,1, 11.9,1,1, 8.727, 10451.318, 354.295, 52540.377 21/05/20,03:42:19,02,12,1, 11.9,1,1, 8.727, 10451.328, 354.275, 52540.345 21/05/20,03:42:19,03,12,1, 11.9,1,1, 8.727, 10451.299, 354.281, 52540.349 21/05/20,03:42:19,04,12,1, 11.9,1,1, 8.727, 10451.333, 354.262, 52540.380 21/05/20,03:42:19,05,12,1, 11.9,1,1, 8.727, 10451.339, 354.247, 52540.306 21/05/20,03:42:19,06,12,1, 11.9,1,1, 8.727, 10451.350, 354.233, 52540.390 21/05/20,03:42:19,07,12,1, 11.9,1,1, 8.727, 10451.354, 354.216, 52540.333 21/05/20,03:42:19,08,12,1, 11.9,1,1, 8.727, 10451.383, 354.241, 52540.350 21/05/20,03:42:19,09,12,1, 11.9,1,1, 8.727, 10451.391, 354.201, 52540.307 21/05/20,03:42:19,10,12,1, 11.9,1,1, 8.727, 10451.405, 354.180, 52540.355 21/05/20,03:42:19,11,12,1, 11.9,1,1, 8.727, 10451.388, 354.184, 52540.355 21/05/20,03:42:19,12,12,1, 11.9,1,1, 8.727, 10451.426, 354.179, 52540.307 21/05/20,03:42:19,13,12,1, 11.9,1,1, 8.727, 10451.432, 354.158, 52540.310 21/05/20,03:42:19,14,12,1, 11.9,1,1, 8.727, 10451.449, 354.167, 52540.330 21/05/20,03:42:19,15,12,1, 11.9,1,1, 8.727, 10451.446, 354.142, 52540.325 21/05/20,03:42:19,16,12,1, 11.9,1,1, 8.727, 10451.469, 354.135, 52540.312 21/05/20,03:42:19,17,12,1, 11.9,1,1, 8.727, 10451.497, 354.123, 52540.299 21/05/20,03:42:19,18,12,1, 11.9,1,1, 8.727, 10451.516, 354.120, 52540.298 21/05/20,03:42:19,19,12,1, 11.9,1,1, 8.727, 10451.525, 354.102, 52540.296 21/05/20,03:42:20,00,12,1, 11.9,1,1, 8.728, 10451.524, 354.102, 52540.296 21/05/20,03:42:20,01,12,1, 11.9,1,1, 8.728, 10451.582, 354.081, 52540.324 21/05/20,03:42:20,02,12,1, 11.9,1,1, 8.728, 10451.578, 354.061, 52540.267 21/05/20,03:42:20,03,12,1, 11.9,1,1, 8.728, 10451.608, 354.059, 52540.226 21/05/20,03:42:20,04,12,1, 11.9,1,1, 8.728, 10451.598, 354.031, 52540.219 21/05/20,03:42:20,05,12,1, 11.9,1,1, 8.728, 10451.623, 354.046, 52540.239 21/05/20,03:42:20,06,12,1, 11.9,1,1, 8.728, 10451.656, 354.035, 52540.203 21/05/20,03:42:20,07,12,1, 11.9,1,1, 8.728, 10451.662, 354.018, 52540.165 21/05/20,03:42:20,08,12,1, 11.9,1,1, 8.728, 10451.674, 354.007, 52540.231 21/05/20,03:42:20,09,12,1, 11.9,1,1, 8.728, 10451.697, 353.983, 52540.186 21/05/20,03:42:20,10,12,1, 11.9,1,1, 8.728, 10451.696, 353.982, 52540.207 21/05/20,03:42:20,11,12,1, 11.9,1,1, 8.728, 10451.744, 353.961, 52540.147 21/05/20,03:42:20,12,12,1, 11.9,1,1, 8.728, 10451.760, 353.978, 52540.155 21/05/20,03:42:20,13,12,1, 11.9,1,1, 8.728, 10451.767, 353.957, 52540.153 21/05/20,03:42:20,14,12,1, 11.9,1,1, 8.728, 10451.777, 353.953, 52540.161 21/05/20,03:42:20,15,12,1, 11.9,1,1, 8.728, 10451.784, 353.912, 52540.149 21/05/20,03:42:20,16,12,1, 11.9,1,1, 8.728, 10451.823, 353.899, 52540.129 21/05/20,03:42:20,17,12,1, 11.9,1,1, 8.728, 10451.840, 353.895, 52540.114 21/05/20,03:42:20,18,12,1, 11.9,1,1, 8.728, 10451.844, 353.879, 52540.081 21/05/20,03:42:20,19,12,1, 11.9,1,1, 8.728, 10451.866, 353.864, 52540.148 21/05/20,03:42:21,00,11,1, 11.9,1,1, 8.729, 10451.858, 353.864, 52540.148 21/05/20,03:42:21,01,11,1, 11.9,1,1, 8.729, 10451.902, 353.851, 52540.087 21/05/20,03:42:21,02,11,1, 11.9,1,1, 8.729, 10451.913, 353.861, 52540.045 21/05/20,03:42:21,03,11,1, 11.9,1,1, 8.729, 10451.951, 353.843, 52540.088 21/05/20,03:42:21,04,11,1, 11.9,1,1, 8.729, 10451.989, 353.828, 52540.074 21/05/20,03:42:21,05,11,1, 11.9,1,1, 8.729, 10451.973, 353.794, 52540.073 21/05/20,03:42:21,06,11,1, 11.9,1,1, 8.729, 10451.982, 353.795, 52540.038 21/05/20,03:42:21,07,11,1, 11.9,1,1, 8.729, 10452.014, 353.777, 52540.038 21/05/20,03:42:21,08,11,1, 11.9,1,1, 8.729, 10452.037, 353.766, 52540.026 21/05/20,03:42:21,09,11,1, 11.9,1,1, 8.729, 10452.035, 353.754, 52540.020 21/05/20,03:42:21,10,11,1, 11.9,1,1, 8.729, 10452.041, 353.748, 52540.018 21/05/20,03:42:21,11,11,1, 11.9,1,1, 8.729, 10452.060, 353.724, 52540.001 21/05/20,03:42:21,12,11,1, 11.9,1,1, 8.729, 10452.078, 353.701, 52539.964 21/05/20,03:42:21,13,11,1, 11.9,1,1, 8.729, 10452.107, 353.719, 52539.953 21/05/20,03:42:21,14,11,1, 11.9,1,1, 8.729, 10452.124, 353.701, 52539.964 21/05/20,03:42:21,15,11,1, 11.9,1,1, 8.729, 10452.131, 353.686, 52539.965 21/05/20,03:42:21,16,11,1, 11.9,1,1, 8.729, 10452.141, 353.688, 52539.948 21/05/20,03:42:21,17,11,1, 11.9,1,1, 8.729, 10452.194, 353.673, 52539.917 21/05/20,03:42:21,18,11,1, 11.9,1,1, 8.729, 10452.178, 353.672, 52539.904 21/05/20,03:42:21,19,11,1, 11.9,1,1, 8.729, 10452.201, 353.682, 52539.913 21/05/20,03:42:22,00,11,1, 11.8,1,1, 8.727, 10452.200, 353.682, 52539.913 21/05/20,03:42:22,01,11,1, 11.8,1,1, 8.727, 10452.247, 353.636, 52539.904 21/05/20,03:42:22,02,11,1, 11.8,1,1, 8.727, 10452.270, 353.642, 52539.968 21/05/20,03:42:22,03,11,1, 11.8,1,1, 8.727, 10452.257, 353.631, 52539.935 21/05/20,03:42:22,04,11,1, 11.8,1,1, 8.727, 10452.292, 353.619, 52539.855 21/05/20,03:42:22,05,11,1, 11.8,1,1, 8.727, 10452.303, 353.596, 52539.861 21/05/20,03:42:22,06,11,1, 11.8,1,1, 8.727, 10452.302, 353.611, 52539.826 21/05/20,03:42:22,07,11,1, 11.8,1,1, 8.727, 10452.340, 353.628, 52539.849 21/05/20,03:42:22,08,11,1, 11.8,1,1, 8.727, 10452.348, 353.630, 52539.814 21/05/20,03:42:22,09,11,1, 11.8,1,1, 8.727, 10452.359, 353.602, 52539.781 21/05/20,03:42:22,10,11,1, 11.8,1,1, 8.727, 10452.366, 353.591, 52539.771 21/05/20,03:42:22,11,11,1, 11.8,1,1, 8.727, 10452.409, 353.594, 52539.827 21/05/20,03:42:22,12,11,1, 11.8,1,1, 8.727, 10452.452, 353.598, 52539.791 21/05/20,03:42:22,13,11,1, 11.8,1,1, 8.727, 10452.439, 353.603, 52539.748 21/05/20,03:42:22,14,11,1, 11.8,1,1, 8.727, 10452.449, 353.565, 52539.773 21/05/20,03:42:22,15,11,1, 11.8,1,1, 8.727, 10452.466, 353.573, 52539.758 21/05/20,03:42:22,16,11,1, 11.8,1,1, 8.727, 10452.485, 353.561, 52539.773 21/05/20,03:42:22,17,11,1, 11.8,1,1, 8.727, 10452.478, 353.581, 52539.771 21/05/20,03:42:22,18,11,1, 11.8,1,1, 8.727, 10452.505, 353.541, 52539.736 21/05/20,03:42:22,19,11,1, 11.8,1,1, 8.727, 10452.504, 353.552, 52539.724 21/05/20,03:42:23,00,10,1, 11.8,1,1, 8.725, 10452.501, 353.552, 52539.724 21/05/20,03:42:23,01,10,1, 11.8,1,1, 8.725, 10452.550, 353.538, 52539.704 21/05/20,03:42:23,02,10,1, 11.8,1,1, 8.725, 10452.584, 353.564, 52539.698 21/05/20,03:42:23,03,10,1, 11.8,1,1, 8.725, 10452.591, 353.538, 52539.674 21/05/20,03:42:23,04,10,1, 11.8,1,1, 8.725, 10452.608, 353.540, 52539.677 21/05/20,03:42:23,05,10,1, 11.8,1,1, 8.725, 10452.620, 353.553, 52539.689 21/05/20,03:42:23,06,10,1, 11.8,1,1, 8.725, 10452.632, 353.543, 52539.657 21/05/20,03:42:23,07,10,1, 11.8,1,1, 8.725, 10452.646, 353.509, 52539.672 21/05/20,03:42:23,08,10,1, 11.8,1,1, 8.725, 10452.663, 353.550, 52539.685 21/05/20,03:42:23,09,10,1, 11.8,1,1, 8.725, 10452.651, 353.548, 52539.678 21/05/20,03:42:23,10,10,1, 11.8,1,1, 8.725, 10452.702, 353.555, 52539.676 21/05/20,03:42:23,11,10,1, 11.8,1,1, 8.725, 10452.709, 353.521, 52539.652 21/05/20,03:42:23,12,10,1, 11.8,1,1, 8.725, 10452.693, 353.524, 52539.654 21/05/20,03:42:23,13,10,1, 11.8,1,1, 8.725, 10452.730, 353.531, 52539.631 21/05/20,03:42:23,14,10,1, 11.8,1,1, 8.725, 10452.748, 353.544, 52539.708 21/05/20,03:42:23,15,10,1, 11.8,1,1, 8.725, 10452.818, 353.525, 52539.477 21/05/20,03:42:23,16,10,1, 11.8,1,1, 8.725, 10452.767, 353.520, 52539.631 21/05/20,03:42:23,17,10,1, 11.8,1,1, 8.725, 10452.766, 353.517, 52539.615 21/05/20,03:42:23,18,10,1, 11.8,1,1, 8.725, 10452.775, 353.516, 52539.603 21/05/20,03:42:23,19,10,1, 11.8,1,1, 8.725, 10452.820, 353.534, 52539.628 21/05/20,03:42:24,00,10,1, 11.8,1,1, 8.724, 10452.818, 353.534, 52539.628 21/05/20,03:42:24,01,10,1, 11.8,1,1, 8.724, 10452.816, 353.519, 52539.581 21/05/20,03:42:24,02,10,1, 11.8,1,1, 8.724, 10452.830, 353.519, 52539.554 21/05/20,03:42:24,03,10,1, 11.8,1,1, 8.724, 10452.835, 353.494, 52539.551 21/05/20,03:42:24,04,10,1, 11.8,1,1, 8.724, 10452.865, 353.515, 52539.555 21/05/20,03:42:24,05,10,1, 11.8,1,1, 8.724, 10452.867, 353.511, 52539.579 21/05/20,03:42:24,06,10,1, 11.8,1,1, 8.724, 10452.865, 353.515, 52539.562 21/05/20,03:42:24,07,10,1, 11.8,1,1, 8.724, 10452.893, 353.497, 52539.554 21/05/20,03:42:24,08,10,1, 11.8,1,1, 8.724, 10452.904, 353.495, 52539.572 21/05/20,03:42:24,09,10,1, 11.8,1,1, 8.724, 10452.916, 353.497, 52539.535 21/05/20,03:42:24,10,10,1, 11.8,1,1, 8.724, 10452.926, 353.502, 52539.541 21/05/20,03:42:24,11,10,1, 11.8,1,1, 8.724, 10452.934, 353.511, 52539.529 21/05/20,03:42:24,12,10,1, 11.8,1,1, 8.724, 10452.955, 353.488, 52539.501 21/05/20,03:42:24,13,10,1, 11.8,1,1, 8.724, 10452.975, 353.464, 52539.527 21/05/20,03:42:24,14,10,1, 11.8,1,1, 8.724, 10452.954, 353.480, 52539.487 21/05/20,03:42:24,15,10,1, 11.8,1,1, 8.724, 10452.981, 353.483, 52539.471 21/05/20,03:42:24,16,10,1, 11.8,1,1, 8.724, 10453.005, 353.475, 52539.497 21/05/20,03:42:24,17,10,1, 11.8,1,1, 8.724, 10452.993, 353.471, 52539.448 21/05/20,03:42:24,18,10,1, 11.8,1,1, 8.724, 10453.009, 353.456, 52539.461 21/05/20,03:42:24,19,10,1, 11.8,1,1, 8.724, 10453.028, 353.472, 52539.453 21/05/20,03:42:25,00,12,1, 11.9,1,1, 8.730, 10453.026, 353.472, 52539.453 21/05/20,03:42:25,01,12,1, 11.9,1,1, 8.730, 10453.046, 353.437, 52539.452 21/05/20,03:42:25,02,12,1, 11.9,1,1, 8.730, 10453.066, 353.433, 52539.428 21/05/20,03:42:25,03,12,1, 11.9,1,1, 8.730, 10453.083, 353.425, 52539.442 21/05/20,03:42:25,04,12,1, 11.9,1,1, 8.730, 10453.102, 353.426, 52539.431 21/05/20,03:42:25,05,12,1, 11.9,1,1, 8.730, 10453.113, 353.417, 52539.460 21/05/20,03:42:25,06,12,1, 11.9,1,1, 8.730, 10453.096, 353.389, 52539.441 21/05/20,03:42:25,07,12,1, 11.9,1,1, 8.730, 10453.140, 353.363, 52539.398 21/05/20,03:42:25,08,12,1, 11.9,1,1, 8.730, 10453.141, 353.387, 52539.443 21/05/20,03:42:25,09,12,1, 11.9,1,1, 8.730, 10453.155, 353.363, 52539.392 21/05/20,03:42:25,10,12,1, 11.9,1,1, 8.730, 10453.159, 353.356, 52539.342 21/05/20,03:42:25,11,12,1, 11.9,1,1, 8.730, 10453.187, 353.338, 52539.368 21/05/20,03:42:25,12,12,1, 11.9,1,1, 8.730, 10453.186, 353.331, 52539.376 21/05/20,03:42:25,13,12,1, 11.9,1,1, 8.730, 10453.199, 353.350, 52539.373 21/05/20,03:42:25,14,12,1, 11.9,1,1, 8.730, 10453.223, 353.298, 52539.349 21/05/20,03:42:25,15,12,1, 11.9,1,1, 8.730, 10453.219, 353.273, 52539.385 21/05/20,03:42:25,16,12,1, 11.9,1,1, 8.730, 10453.238, 353.286, 52539.368 21/05/20,03:42:25,17,12,1, 11.9,1,1, 8.730, 10453.265, 353.280, 52539.368 21/05/20,03:42:25,18,12,1, 11.9,1,1, 8.730, 10453.222, 353.246, 52539.351 21/05/20,03:42:25,19,12,1, 11.9,1,1, 8.730, 10453.230, 353.232, 52539.369 21/05/20,03:42:26,00,12,1, 11.9,1,1, 8.728, 10453.227, 353.232, 52539.369 21/05/20,03:42:26,01,12,1, 11.9,1,1, 8.728, 10453.299, 353.225, 52539.330 21/05/20,03:42:26,02,12,1, 11.9,1,1, 8.728, 10453.299, 353.195, 52539.307 21/05/20,03:42:26,03,12,1, 11.9,1,1, 8.728, 10453.277, 353.196, 52539.304 21/05/20,03:42:26,04,12,1, 11.9,1,1, 8.728, 10453.309, 353.205, 52539.316 21/05/20,03:42:26,05,12,1, 11.9,1,1, 8.728, 10453.329, 353.189, 52539.302 21/05/20,03:42:26,06,12,1, 11.9,1,1, 8.728, 10453.337, 353.181, 52539.282 21/05/20,03:42:26,07,12,1, 11.9,1,1, 8.728, 10453.379, 353.158, 52539.305 21/05/20,03:42:26,08,12,1, 11.9,1,1, 8.728, 10453.359, 353.126, 52539.243 21/05/20,03:42:26,09,12,1, 11.9,1,1, 8.728, 10453.411, 353.116, 52539.271 21/05/20,03:42:26,10,12,1, 11.9,1,1, 8.728, 10453.396, 353.101, 52539.259 21/05/20,03:42:26,11,12,1, 11.9,1,1, 8.728, 10453.407, 353.098, 52539.280 21/05/20,03:42:26,12,12,1, 11.9,1,1, 8.728, 10453.446, 353.066, 52539.234 21/05/20,03:42:26,13,12,1, 11.9,1,1, 8.728, 10453.437, 353.090, 52539.269 21/05/20,03:42:26,14,12,1, 11.9,1,1, 8.728, 10453.464, 353.097, 52539.230 21/05/20,03:42:26,15,12,1, 11.9,1,1, 8.728, 10453.453, 353.059, 52539.232 21/05/20,03:42:26,16,12,1, 11.9,1,1, 8.728, 10453.453, 353.021, 52539.208 21/05/20,03:42:26,17,12,1, 11.9,1,1, 8.728, 10453.474, 353.024, 52539.174 21/05/20,03:42:26,18,12,1, 11.9,1,1, 8.728, 10453.498, 353.044, 52539.222 21/05/20,03:42:26,19,12,1, 11.9,1,1, 8.728, 10453.494, 353.013, 52539.217 21/05/20,03:42:27,00,12,1, 11.9,1,1, 8.727, 10453.494, 353.013, 52539.217 21/05/20,03:42:27,01,12,1, 11.9,1,1, 8.727, 10453.508, 352.999, 52539.159 21/05/20,03:42:27,02,12,1, 11.9,1,1, 8.727, 10453.523, 352.988, 52539.173 21/05/20,03:42:27,03,12,1, 11.9,1,1, 8.727, 10453.546, 353.004, 52539.138 21/05/20,03:42:27,04,12,1, 11.9,1,1, 8.727, 10453.542, 352.958, 52539.142 21/05/20,03:42:27,05,12,1, 11.9,1,1, 8.727, 10453.561, 352.961, 52539.171 21/05/20,03:42:27,06,12,1, 11.9,1,1, 8.727, 10453.553, 352.939, 52539.192 21/05/20,03:42:27,07,12,1, 11.9,1,1, 8.727, 10453.589, 352.927, 52539.179 21/05/20,03:42:27,08,12,1, 11.9,1,1, 8.727, 10453.592, 352.891, 52539.145 21/05/20,03:42:27,09,12,1, 11.9,1,1, 8.727, 10453.560, 352.876, 52539.115 21/05/20,03:42:27,10,12,1, 11.9,1,1, 8.727, 10453.607, 352.879, 52539.124 21/05/20,03:42:27,11,12,1, 11.9,1,1, 8.727, 10453.614, 352.885, 52539.115 21/05/20,03:42:27,12,12,1, 11.9,1,1, 8.727, 10453.632, 352.858, 52539.103 21/05/20,03:42:27,13,12,1, 11.9,1,1, 8.727, 10453.649, 352.842, 52539.117 21/05/20,03:42:27,14,12,1, 11.9,1,1, 8.727, 10453.623, 352.850, 52539.095 21/05/20,03:42:27,15,12,1, 11.9,1,1, 8.727, 10453.641, 352.847, 52539.119 21/05/20,03:42:27,16,12,1, 11.9,1,1, 8.727, 10453.646, 352.806, 52539.085 21/05/20,03:42:27,17,12,1, 11.9,1,1, 8.727, 10453.661, 352.801, 52539.075 21/05/20,03:42:27,18,12,1, 11.9,1,1, 8.727, 10453.636, 352.798, 52539.073 21/05/20,03:42:27,19,12,1, 11.9,1,1, 8.727, 10453.663, 352.796, 52539.101 21/05/20,03:42:28,00,11,1, 11.8,1,1, 8.725, 10453.660, 352.796, 52539.101 21/05/20,03:42:28,01,11,1, 11.8,1,1, 8.725, 10453.670, 352.779, 52539.102 21/05/20,03:42:28,02,11,1, 11.8,1,1, 8.725, 10453.672, 352.763, 52539.098 21/05/20,03:42:28,03,11,1, 11.8,1,1, 8.725, 10453.676, 352.757, 52539.084 21/05/20,03:42:28,04,11,1, 11.8,1,1, 8.725, 10453.703, 352.762, 52539.093 21/05/20,03:42:28,05,11,1, 11.8,1,1, 8.725, 10453.719, 352.775, 52539.048 21/05/20,03:42:28,06,11,1, 11.8,1,1, 8.725, 10453.707, 352.728, 52539.048 21/05/20,03:42:28,07,11,1, 11.8,1,1, 8.725, 10453.716, 352.745, 52539.049 21/05/20,03:42:28,08,11,1, 11.8,1,1, 8.725, 10453.739, 352.712, 52539.040 21/05/20,03:42:28,09,11,1, 11.8,1,1, 8.725, 10453.711, 352.716, 52539.028 21/05/20,03:42:28,10,11,1, 11.8,1,1, 8.725, 10453.704, 352.712, 52539.100 21/05/20,03:42:28,11,11,1, 11.8,1,1, 8.725, 10453.723, 352.678, 52538.924 21/05/20,03:42:28,12,11,1, 11.8,1,1, 8.725, 10453.709, 352.668, 52539.004 21/05/20,03:42:28,13,11,1, 11.8,1,1, 8.725, 10453.728, 352.654, 52539.002 21/05/20,03:42:28,14,11,1, 11.8,1,1, 8.725, 10453.774, 352.645, 52538.965 21/05/20,03:42:28,15,11,1, 11.8,1,1, 8.725, 10453.712, 352.648, 52539.080 21/05/20,03:42:28,16,11,1, 11.8,1,1, 8.725, 10453.780, 352.630, 52538.977 21/05/20,03:42:28,17,11,1, 11.8,1,1, 8.725, 10453.737, 352.624, 52539.076 21/05/20,03:42:28,18,11,1, 11.8,1,1, 8.725, 10453.797, 352.577, 52538.968 21/05/20,03:42:28,19,11,1, 11.8,1,1, 8.725, 10453.790, 352.591, 52538.935 21/05/20,03:42:29,00,11,1, 11.9,1,1, 8.723, 10453.786, 352.591, 52538.935 21/05/20,03:42:29,01,11,1, 11.9,1,1, 8.723, 10453.801, 352.553, 52538.955 21/05/20,03:42:29,02,11,1, 11.9,1,1, 8.723, 10453.797, 352.534, 52538.946 21/05/20,03:42:29,03,11,1, 11.9,1,1, 8.723, 10453.803, 352.510, 52538.963 21/05/20,03:42:29,04,11,1, 11.9,1,1, 8.723, 10453.818, 352.510, 52538.927 21/05/20,03:42:29,05,11,1, 11.9,1,1, 8.723, 10453.808, 352.503, 52538.946 21/05/20,03:42:29,06,11,1, 11.9,1,1, 8.723, 10453.814, 352.482, 52538.948 21/05/20,03:42:29,07,11,1, 11.9,1,1, 8.723, 10453.829, 352.457, 52538.942 21/05/20,03:42:29,08,11,1, 11.9,1,1, 8.723, 10453.848, 352.474, 52538.945 21/05/20,03:42:29,09,11,1, 11.9,1,1, 8.723, 10453.827, 352.463, 52538.956 21/05/20,03:42:29,10,11,1, 11.9,1,1, 8.723, 10453.855, 352.448, 52538.893 21/05/20,03:42:29,11,11,1, 11.9,1,1, 8.723, 10453.858, 352.405, 52538.926 21/05/20,03:42:29,12,11,1, 11.9,1,1, 8.723, 10453.867, 352.404, 52538.969 21/05/20,03:42:29,13,11,1, 11.9,1,1, 8.723, 10453.872, 352.384, 52538.923 21/05/20,03:42:29,14,11,1, 11.9,1,1, 8.723, 10453.879, 352.379, 52538.927 21/05/20,03:42:29,15,11,1, 11.9,1,1, 8.723, 10453.879, 352.349, 52538.919 21/05/20,03:42:29,16,11,1, 11.9,1,1, 8.723, 10453.886, 352.325, 52538.931 21/05/20,03:42:29,17,11,1, 11.9,1,1, 8.723, 10453.885, 352.342, 52538.919 21/05/20,03:42:29,18,11,1, 11.9,1,1, 8.723, 10453.900, 352.305, 52538.909 21/05/20,03:42:29,19,11,1, 11.9,1,1, 8.723, 10453.929, 352.272, 52538.919 21/05/20,03:42:30,00,11,1, 11.9,1,1, 8.727, 10453.928, 352.272, 52538.919 21/05/20,03:42:30,01,11,1, 11.9,1,1, 8.727, 10453.931, 352.255, 52538.913 21/05/20,03:42:30,02,11,1, 11.9,1,1, 8.727, 10453.938, 352.244, 52538.897 21/05/20,03:42:30,03,11,1, 11.9,1,1, 8.727, 10453.961, 352.224, 52538.913 21/05/20,03:42:30,04,11,1, 11.9,1,1, 8.727, 10453.957, 352.190, 52538.856 21/05/20,03:42:30,05,11,1, 11.9,1,1, 8.727, 10453.970, 352.173, 52538.865 21/05/20,03:42:30,06,11,1, 11.9,1,1, 8.727, 10453.971, 352.172, 52538.877 21/05/20,03:42:30,07,11,1, 11.9,1,1, 8.727, 10453.978, 352.129, 52538.871 21/05/20,03:42:30,08,11,1, 11.9,1,1, 8.727, 10453.984, 352.142, 52538.860 21/05/20,03:42:30,09,11,1, 11.9,1,1, 8.727, 10453.962, 352.108, 52538.867 21/05/20,03:42:30,10,11,1, 11.9,1,1, 8.727, 10454.002, 352.092, 52538.860 21/05/20,03:42:30,11,11,1, 11.9,1,1, 8.727, 10454.005, 352.072, 52538.851 21/05/20,03:42:30,12,11,1, 11.9,1,1, 8.727, 10454.010, 352.038, 52538.833 21/05/20,03:42:30,13,11,1, 11.9,1,1, 8.727, 10454.006, 352.039, 52538.807 21/05/20,03:42:30,14,11,1, 11.9,1,1, 8.727, 10454.013, 351.990, 52538.830 21/05/20,03:42:30,15,11,1, 11.9,1,1, 8.727, 10454.025, 351.965, 52538.868 21/05/20,03:42:30,16,11,1, 11.9,1,1, 8.727, 10454.027, 351.945, 52538.852 21/05/20,03:42:30,17,11,1, 11.9,1,1, 8.727, 10454.034, 351.910, 52538.846 21/05/20,03:42:30,18,11,1, 11.9,1,1, 8.727, 10454.055, 351.890, 52538.855 21/05/20,03:42:30,19,11,1, 11.9,1,1, 8.727, 10454.044, 351.890, 52538.840 21/05/20,03:42:31,00,12,1, 11.9,1,1, 8.723, 10454.036, 351.890, 52538.840 21/05/20,03:42:31,01,12,1, 11.9,1,1, 8.723, 10454.040, 351.839, 52538.803 21/05/20,03:42:31,02,12,1, 11.9,1,1, 8.723, 10454.071, 351.779, 52538.814 21/05/20,03:42:31,03,12,1, 11.9,1,1, 8.723, 10454.074, 351.770, 52538.785 21/05/20,03:42:31,04,12,1, 11.9,1,1, 8.723, 10454.085, 351.757, 52538.797 21/05/20,03:42:31,05,12,1, 11.9,1,1, 8.723, 10454.078, 351.731, 52538.810 21/05/20,03:42:31,06,12,1, 11.9,1,1, 8.723, 10454.098, 351.734, 52538.784 21/05/20,03:42:31,07,12,1, 11.9,1,1, 8.723, 10454.088, 351.712, 52538.758 21/05/20,03:42:31,08,12,1, 11.9,1,1, 8.723, 10454.104, 351.686, 52538.741 21/05/20,03:42:31,09,12,1, 11.9,1,1, 8.723, 10454.083, 351.668, 52538.750 21/05/20,03:42:31,10,12,1, 11.9,1,1, 8.723, 10454.120, 351.642, 52538.836 21/05/20,03:42:31,11,12,1, 11.9,1,1, 8.723, 10454.090, 351.621, 52538.773 21/05/20,03:42:31,12,12,1, 11.9,1,1, 8.723, 10454.121, 351.612, 52538.829 21/05/20,03:42:31,13,12,1, 11.9,1,1, 8.723, 10454.130, 351.582, 52538.754 21/05/20,03:42:31,14,12,1, 11.9,1,1, 8.723, 10454.141, 351.544, 52538.739 21/05/20,03:42:31,15,12,1, 11.9,1,1, 8.723, 10454.132, 351.516, 52538.739 21/05/20,03:42:31,16,12,1, 11.9,1,1, 8.723, 10454.158, 351.495, 52538.766 21/05/20,03:42:31,17,12,1, 11.9,1,1, 8.723, 10454.162, 351.478, 52538.730 21/05/20,03:42:31,18,12,1, 11.9,1,1, 8.723, 10454.161, 351.441, 52538.743 21/05/20,03:42:31,19,12,1, 11.9,1,1, 8.723, 10454.186, 351.445, 52538.751 21/05/20,03:42:32,00,11,1, 11.9,1,1, 8.726, 10454.178, 351.445, 52538.751 21/05/20,03:42:32,01,11,1, 11.9,1,1, 8.726, 10454.197, 351.410, 52538.727 21/05/20,03:42:32,02,11,1, 11.9,1,1, 8.726, 10454.209, 351.367, 52538.694 21/05/20,03:42:32,03,11,1, 11.9,1,1, 8.726, 10454.201, 351.353, 52538.719 21/05/20,03:42:32,04,11,1, 11.9,1,1, 8.726, 10454.195, 351.334, 52538.704 21/05/20,03:42:32,05,11,1, 11.9,1,1, 8.726, 10454.196, 351.330, 52538.718 21/05/20,03:42:32,06,11,1, 11.9,1,1, 8.726, 10454.223, 351.310, 52538.694 21/05/20,03:42:32,07,11,1, 11.9,1,1, 8.726, 10454.190, 351.261, 52538.662 21/05/20,03:42:32,08,11,1, 11.9,1,1, 8.726, 10454.242, 351.258, 52538.692 21/05/20,03:42:32,09,11,1, 11.9,1,1, 8.726, 10454.256, 351.243, 52538.654 21/05/20,03:42:32,10,11,1, 11.9,1,1, 8.726, 10454.238, 351.214, 52538.645 21/05/20,03:42:32,11,11,1, 11.9,1,1, 8.726, 10454.239, 351.197, 52538.640 21/05/20,03:42:32,12,11,1, 11.9,1,1, 8.726, 10454.261, 351.185, 52538.644 21/05/20,03:42:32,13,11,1, 11.9,1,1, 8.726, 10454.259, 351.158, 52538.634 21/05/20,03:42:32,14,11,1, 11.9,1,1, 8.726, 10454.248, 351.146, 52538.638 21/05/20,03:42:32,15,11,1, 11.9,1,1, 8.726, 10454.263, 351.118, 52538.623 21/05/20,03:42:32,16,11,1, 11.9,1,1, 8.726, 10454.272, 351.109, 52538.636 21/05/20,03:42:32,17,11,1, 11.9,1,1, 8.726, 10454.278, 351.087, 52538.610 21/05/20,03:42:32,18,11,1, 11.9,1,1, 8.726, 10454.303, 351.061, 52538.631 21/05/20,03:42:32,19,11,1, 11.9,1,1, 8.726, 10454.292, 351.046, 52538.625 21/05/20,03:42:33,00,11,1, 11.9,1,1, 8.724, 10454.286, 351.046, 52538.625 21/05/20,03:42:33,01,11,1, 11.9,1,1, 8.724, 10454.315, 351.027, 52538.616 21/05/20,03:42:33,02,11,1, 11.9,1,1, 8.724, 10454.316, 350.994, 52538.603 21/05/20,03:42:33,03,11,1, 11.9,1,1, 8.724, 10454.311, 350.945, 52538.634 21/05/20,03:42:33,04,11,1, 11.9,1,1, 8.724, 10454.301, 350.951, 52538.593 21/05/20,03:42:33,05,11,1, 11.9,1,1, 8.724, 10454.308, 350.935, 52538.630 21/05/20,03:42:33,06,11,1, 11.9,1,1, 8.724, 10454.310, 350.919, 52538.591 21/05/20,03:42:33,07,11,1, 11.9,1,1, 8.724, 10454.326, 350.897, 52538.569 21/05/20,03:42:33,08,11,1, 11.9,1,1, 8.724, 10454.322, 350.878, 52538.563 21/05/20,03:42:33,09,11,1, 11.9,1,1, 8.724, 10454.334, 350.882, 52538.578 21/05/20,03:42:33,10,11,1, 11.9,1,1, 8.724, 10454.346, 350.839, 52538.460 21/05/20,03:42:33,11,11,1, 11.9,1,1, 8.724, 10454.371, 350.840, 52538.680 21/05/20,03:42:33,12,11,1, 11.9,1,1, 8.724, 10454.361, 350.839, 52538.621 21/05/20,03:42:33,13,11,1, 11.9,1,1, 8.724, 10454.354, 350.829, 52538.592 21/05/20,03:42:33,14,11,1, 11.9,1,1, 8.724, 10454.342, 350.837, 52538.598 21/05/20,03:42:33,15,11,1, 11.9,1,1, 8.724, 10454.357, 350.776, 52538.565 21/05/20,03:42:33,16,11,1, 11.9,1,1, 8.724, 10454.364, 350.790, 52538.595 21/05/20,03:42:33,17,11,1, 11.9,1,1, 8.724, 10454.375, 350.782, 52538.573 21/05/20,03:42:33,18,11,1, 11.9,1,1, 8.724, 10454.341, 350.751, 52538.550 21/05/20,03:42:33,19,11,1, 11.9,1,1, 8.724, 10454.369, 350.751, 52538.544 21/05/20,03:42:34,00,12,1, 11.9,1,1, 8.724, 10454.361, 350.751, 52538.544 21/05/20,03:42:34,01,12,1, 11.9,1,1, 8.724, 10454.367, 350.731, 52538.542 21/05/20,03:42:34,02,12,1, 11.9,1,1, 8.724, 10454.396, 350.710, 52538.548 21/05/20,03:42:34,03,12,1, 11.9,1,1, 8.724, 10454.399, 350.706, 52538.592 21/05/20,03:42:34,04,12,1, 11.9,1,1, 8.724, 10454.385, 350.716, 52538.550 21/05/20,03:42:34,05,12,1, 11.9,1,1, 8.724, 10454.407, 350.658, 52538.554 21/05/20,03:42:34,06,12,1, 11.9,1,1, 8.724, 10454.386, 350.671, 52538.486 21/05/20,03:42:34,07,12,1, 11.9,1,1, 8.724, 10454.430, 350.665, 52538.553 21/05/20,03:42:34,08,12,1, 11.9,1,1, 8.724, 10454.428, 350.648, 52538.715 21/05/20,03:42:34,09,12,1, 11.9,1,1, 8.724, 10454.387, 350.655, 52538.436 21/05/20,03:42:34,10,12,1, 11.9,1,1, 8.724, 10454.407, 350.667, 52538.495 21/05/20,03:42:34,11,12,1, 11.9,1,1, 8.724, 10454.412, 350.640, 52538.549 21/05/20,03:42:34,12,12,1, 11.9,1,1, 8.724, 10454.454, 350.616, 52538.495 21/05/20,03:42:34,13,12,1, 11.9,1,1, 8.724, 10454.433, 350.629, 52538.522 21/05/20,03:42:34,14,12,1, 11.9,1,1, 8.724, 10454.457, 350.605, 52538.530 21/05/20,03:42:34,15,12,1, 11.9,1,1, 8.724, 10454.487, 350.585, 52538.490 21/05/20,03:42:34,16,12,1, 11.9,1,1, 8.724, 10454.466, 350.588, 52538.526 21/05/20,03:42:34,17,12,1, 11.9,1,1, 8.724, 10454.458, 350.550, 52538.488 21/05/20,03:42:34,18,12,1, 11.9,1,1, 8.724, 10454.493, 350.568, 52538.504 21/05/20,03:42:34,19,12,1, 11.9,1,1, 8.724, 10454.495, 350.556, 52538.526 21/05/20,03:42:35,00,12,1, 11.9,1,1, 8.722, 10454.495, 350.556, 52538.526 21/05/20,03:42:35,01,12,1, 11.9,1,1, 8.722, 10454.502, 350.524, 52538.506 21/05/20,03:42:35,02,12,1, 11.9,1,1, 8.722, 10454.512, 350.531, 52538.506 21/05/20,03:42:35,03,12,1, 11.9,1,1, 8.722, 10454.529, 350.537, 52538.525 21/05/20,03:42:35,04,12,1, 11.9,1,1, 8.722, 10454.518, 350.502, 52538.527 21/05/20,03:42:35,05,12,1, 11.9,1,1, 8.722, 10454.517, 350.491, 52538.533 21/05/20,03:42:35,06,12,1, 11.9,1,1, 8.722, 10454.531, 350.481, 52538.491 21/05/20,03:42:35,07,12,1, 11.9,1,1, 8.722, 10454.553, 350.477, 52538.506 21/05/20,03:42:35,08,12,1, 11.9,1,1, 8.722, 10454.526, 350.461, 52538.503 21/05/20,03:42:35,09,12,1, 11.9,1,1, 8.722, 10454.553, 350.460, 52538.516 21/05/20,03:42:35,10,12,1, 11.9,1,1, 8.722, 10454.550, 350.461, 52538.512 21/05/20,03:42:35,11,12,1, 11.9,1,1, 8.722, 10454.564, 350.448, 52538.527 21/05/20,03:42:35,12,12,1, 11.9,1,1, 8.722, 10454.584, 350.437, 52538.527 21/05/20,03:42:35,13,12,1, 11.9,1,1, 8.722, 10454.566, 350.417, 52538.483 21/05/20,03:42:35,14,12,1, 11.9,1,1, 8.722, 10454.603, 350.385, 52538.228 21/05/20,03:42:35,15,12,1, 11.9,1,1, 8.722, 10454.635, 350.405, 52538.478 21/05/20,03:42:35,16,12,1, 11.9,1,1, 8.722, 10454.616, 350.376, 52538.477 21/05/20,03:42:35,17,12,1, 11.9,1,1, 8.722, 10454.610, 350.368, 52538.480 21/05/20,03:42:35,18,12,1, 11.9,1,1, 8.722, 10454.594, 350.336, 52538.494 21/05/20,03:42:35,19,12,1, 11.9,1,1, 8.722, 10454.604, 350.345, 52538.522 21/05/20,03:42:36,00,12,1, 11.9,1,1, 8.722, 10454.603, 350.345, 52538.522 21/05/20,03:42:36,01,12,1, 11.9,1,1, 8.722, 10454.632, 350.309, 52538.470 21/05/20,03:42:36,02,12,1, 11.9,1,1, 8.722, 10454.613, 350.287, 52538.461 21/05/20,03:42:36,03,12,1, 11.9,1,1, 8.722, 10454.610, 350.301, 52538.524 21/05/20,03:42:36,04,12,1, 11.9,1,1, 8.722, 10454.603, 350.293, 52538.480 21/05/20,03:42:36,05,12,1, 11.9,1,1, 8.722, 10454.633, 350.293, 52538.498 21/05/20,03:42:36,06,12,1, 11.9,1,1, 8.722, 10454.633, 350.256, 52538.474 21/05/20,03:42:36,07,12,1, 11.9,1,1, 8.722, 10454.603, 350.239, 52538.443 21/05/20,03:42:36,08,12,1, 11.9,1,1, 8.722, 10454.633, 350.259, 52538.472 21/05/20,03:42:36,09,12,1, 11.9,1,1, 8.722, 10454.627, 350.222, 52538.471 21/05/20,03:42:36,10,12,1, 11.9,1,1, 8.722, 10454.657, 350.194, 52538.483 21/05/20,03:42:36,11,12,1, 11.9,1,1, 8.722, 10454.662, 350.236, 52538.487 21/05/20,03:42:36,12,12,1, 11.9,1,1, 8.722, 10454.655, 350.211, 52538.454 21/05/20,03:42:36,13,12,1, 11.9,1,1, 8.722, 10454.666, 350.188, 52538.452 21/05/20,03:42:36,14,12,1, 11.9,1,1, 8.722, 10454.686, 350.178, 52538.490 21/05/20,03:42:36,15,12,1, 11.9,1,1, 8.722, 10454.655, 350.172, 52538.427 21/05/20,03:42:36,16,12,1, 11.9,1,1, 8.722, 10454.646, 350.197, 52538.458 21/05/20,03:42:36,17,12,1, 11.9,1,1, 8.722, 10454.668, 350.154, 52538.425 21/05/20,03:42:36,18,12,1, 11.9,1,1, 8.722, 10454.678, 350.129, 52538.477 21/05/20,03:42:36,19,12,1, 11.9,1,1, 8.722, 10454.650, 350.133, 52538.451 21/05/20,03:42:37,00,12,1, 11.9,1,1, 8.724, 10454.645, 350.133, 52538.451 21/05/20,03:42:37,01,12,1, 11.9,1,1, 8.724, 10454.685, 350.114, 52538.440 21/05/20,03:42:37,02,12,1, 11.9,1,1, 8.724, 10454.690, 350.079, 52538.445 21/05/20,03:42:37,03,12,1, 11.9,1,1, 8.724, 10454.685, 350.073, 52538.436 21/05/20,03:42:37,04,12,1, 11.9,1,1, 8.724, 10454.685, 350.051, 52538.435 21/05/20,03:42:37,05,12,1, 11.9,1,1, 8.724, 10454.690, 350.079, 52538.480 21/05/20,03:42:37,06,12,1, 11.9,1,1, 8.724, 10454.702, 350.030, 52538.448 21/05/20,03:42:37,07,12,1, 11.9,1,1, 8.724, 10454.662, 350.008, 52538.435 21/05/20,03:42:37,08,12,1, 11.9,1,1, 8.724, 10454.698, 350.017, 52538.461 21/05/20,03:42:37,09,12,1, 11.9,1,1, 8.724, 10454.699, 350.033, 52538.462 21/05/20,03:42:37,10,12,1, 11.9,1,1, 8.724, 10454.696, 349.988, 52538.448 21/05/20,03:42:37,11,12,1, 11.9,1,1, 8.724, 10454.683, 349.996, 52538.454 21/05/20,03:42:37,12,12,1, 11.9,1,1, 8.724, 10454.666, 349.975, 52538.431 21/05/20,03:42:37,13,12,1, 11.9,1,1, 8.724, 10454.672, 349.946, 52538.427 21/05/20,03:42:37,14,12,1, 11.9,1,1, 8.724, 10454.653, 349.958, 52538.429 21/05/20,03:42:37,15,12,1, 11.9,1,1, 8.724, 10454.676, 349.942, 52538.439 21/05/20,03:42:37,16,12,1, 11.9,1,1, 8.724, 10454.674, 349.914, 52538.420 21/05/20,03:42:37,17,12,1, 11.9,1,1, 8.724, 10454.664, 349.896, 52538.431 21/05/20,03:42:37,18,12,1, 11.9,1,1, 8.724, 10454.662, 349.902, 52538.412 21/05/20,03:42:37,19,12,1, 11.9,1,1, 8.724, 10454.678, 349.886, 52538.427 21/05/20,03:42:38,00,12,1, 11.8,1,1, 8.726, 10454.670, 349.886, 52538.427 21/05/20,03:42:38,01,12,1, 11.8,1,1, 8.726, 10454.666, 349.880, 52538.405 21/05/20,03:42:38,02,12,1, 11.8,1,1, 8.726, 10454.664, 349.854, 52538.413 21/05/20,03:42:38,03,12,1, 11.8,1,1, 8.726, 10454.674, 349.835, 52538.428 21/05/20,03:42:38,04,12,1, 11.8,1,1, 8.726, 10454.627, 349.843, 52538.433 21/05/20,03:42:38,05,12,1, 11.8,1,1, 8.726, 10454.639, 349.832, 52538.404 21/05/20,03:42:38,06,12,1, 11.8,1,1, 8.726, 10454.655, 349.817, 52538.415 21/05/20,03:42:38,07,12,1, 11.8,1,1, 8.726, 10454.662, 349.811, 52538.369 21/05/20,03:42:38,08,12,1, 11.8,1,1, 8.726, 10454.671, 349.802, 52538.397 21/05/20,03:42:38,09,12,1, 11.8,1,1, 8.726, 10454.651, 349.807, 52538.407 21/05/20,03:42:38,10,12,1, 11.8,1,1, 8.726, 10454.627, 349.797, 52538.416 21/05/20,03:42:38,11,12,1, 11.8,1,1, 8.726, 10454.625, 349.788, 52538.419 21/05/20,03:42:38,12,12,1, 11.8,1,1, 8.726, 10454.641, 349.762, 52538.354 21/05/20,03:42:38,13,12,1, 11.8,1,1, 8.726, 10454.630, 349.758, 52538.415 21/05/20,03:42:38,14,12,1, 11.8,1,1, 8.726, 10454.639, 349.734, 52538.387 21/05/20,03:42:38,15,12,1, 11.8,1,1, 8.726, 10454.640, 349.760, 52538.372 21/05/20,03:42:38,16,12,1, 11.8,1,1, 8.726, 10454.625, 349.728, 52538.385 21/05/20,03:42:38,17,12,1, 11.8,1,1, 8.726, 10454.627, 349.729, 52538.366 21/05/20,03:42:38,18,12,1, 11.8,1,1, 8.726, 10454.628, 349.730, 52538.396 21/05/20,03:42:38,19,12,1, 11.8,1,1, 8.726, 10454.631, 349.705, 52538.387 21/05/20,03:42:39,00,12,1, 11.9,1,1, 8.729, 10454.628, 349.705, 52538.387 21/05/20,03:42:39,01,12,1, 11.9,1,1, 8.729, 10454.644, 349.708, 52538.364 21/05/20,03:42:39,02,12,1, 11.9,1,1, 8.729, 10454.624, 349.700, 52538.395 21/05/20,03:42:39,03,12,1, 11.9,1,1, 8.729, 10454.618, 349.681, 52538.365 21/05/20,03:42:39,04,12,1, 11.9,1,1, 8.729, 10454.641, 349.678, 52538.419 21/05/20,03:42:39,05,12,1, 11.9,1,1, 8.729, 10454.620, 349.665, 52538.413 21/05/20,03:42:39,06,12,1, 11.9,1,1, 8.729, 10454.607, 349.648, 52538.357 21/05/20,03:42:39,07,12,1, 11.9,1,1, 8.729, 10454.616, 349.644, 52538.410 21/05/20,03:42:39,08,12,1, 11.9,1,1, 8.729, 10454.620, 349.638, 52538.378 21/05/20,03:42:39,09,12,1, 11.9,1,1, 8.729, 10454.630, 349.648, 52538.409 21/05/20,03:42:39,10,12,1, 11.9,1,1, 8.729, 10454.629, 349.621, 52538.379 21/05/20,03:42:39,11,12,1, 11.9,1,1, 8.729, 10454.637, 349.605, 52538.365 21/05/20,03:42:39,12,12,1, 11.9,1,1, 8.729, 10454.648, 349.577, 52538.375 21/05/20,03:42:39,13,12,1, 11.9,1,1, 8.729, 10454.647, 349.584, 52538.365 21/05/20,03:42:39,14,12,1, 11.9,1,1, 8.729, 10454.698, 349.596, 52538.232 21/05/20,03:42:39,15,12,1, 11.9,1,1, 8.729, 10454.614, 349.592, 52538.231 21/05/20,03:42:39,16,12,1, 11.9,1,1, 8.729, 10454.657, 349.561, 52538.390 21/05/20,03:42:39,17,12,1, 11.9,1,1, 8.729, 10454.677, 349.546, 52538.364 21/05/20,03:42:39,18,12,1, 11.9,1,1, 8.729, 10454.667, 349.541, 52538.362 21/05/20,03:42:39,19,12,1, 11.9,1,1, 8.729, 10454.658, 349.521, 52538.351 21/05/20,03:42:40,00,11,1, 11.9,1,1, 8.724, 10454.654, 349.521, 52538.351 21/05/20,03:42:40,01,11,1, 11.9,1,1, 8.724, 10454.642, 349.509, 52538.329 21/05/20,03:42:40,02,11,1, 11.9,1,1, 8.724, 10454.675, 349.519, 52538.322 21/05/20,03:42:40,03,11,1, 11.9,1,1, 8.724, 10454.690, 349.504, 52538.386 21/05/20,03:42:40,04,11,1, 11.9,1,1, 8.724, 10454.662, 349.493, 52538.360 21/05/20,03:42:40,05,11,1, 11.9,1,1, 8.724, 10454.668, 349.445, 52538.362 21/05/20,03:42:40,06,11,1, 11.9,1,1, 8.724, 10454.645, 349.475, 52538.347 21/05/20,03:42:40,07,11,1, 11.9,1,1, 8.724, 10454.658, 349.472, 52538.388 21/05/20,03:42:40,08,11,1, 11.9,1,1, 8.724, 10454.690, 349.460, 52538.428 21/05/20,03:42:40,09,11,1, 11.9,1,1, 8.724, 10454.699, 349.454, 52538.389 21/05/20,03:42:40,10,11,1, 11.9,1,1, 8.724, 10454.699, 349.453, 52538.372 21/05/20,03:42:40,11,11,1, 11.9,1,1, 8.724, 10454.699, 349.453, 52538.375 21/05/20,03:42:40,12,11,1, 11.9,1,1, 8.724, 10454.684, 349.430, 52538.334 21/05/20,03:42:40,13,11,1, 11.9,1,1, 8.724, 10454.686, 349.400, 52538.377 21/05/20,03:42:40,14,11,1, 11.9,1,1, 8.724, 10454.716, 349.409, 52538.407 21/05/20,03:42:40,15,11,1, 11.9,1,1, 8.724, 10454.704, 349.393, 52538.383 21/05/20,03:42:40,16,11,1, 11.9,1,1, 8.724, 10454.702, 349.385, 52538.355 21/05/20,03:42:40,17,11,1, 11.9,1,1, 8.724, 10454.717, 349.389, 52538.375 21/05/20,03:42:40,18,11,1, 11.9,1,1, 8.724, 10454.707, 349.377, 52538.351 21/05/20,03:42:40,19,11,1, 11.9,1,1, 8.724, 10454.684, 349.350, 52538.352 21/05/20,03:42:41,00,11,1, 11.9,1,1, 8.724, 10454.679, 349.350, 52538.352 21/05/20,03:42:41,01,11,1, 11.9,1,1, 8.724, 10454.722, 349.314, 52538.353 21/05/20,03:42:41,02,11,1, 11.9,1,1, 8.724, 10454.726, 349.325, 52538.354 21/05/20,03:42:41,03,11,1, 11.9,1,1, 8.724, 10454.722, 349.313, 52538.383 21/05/20,03:42:41,04,11,1, 11.9,1,1, 8.724, 10454.735, 349.321, 52538.341 21/05/20,03:42:41,05,11,1, 11.9,1,1, 8.724, 10454.751, 349.320, 52538.337 21/05/20,03:42:41,06,11,1, 11.9,1,1, 8.724, 10454.736, 349.315, 52538.365 21/05/20,03:42:41,07,11,1, 11.9,1,1, 8.724, 10454.739, 349.277, 52538.342 21/05/20,03:42:41,08,11,1, 11.9,1,1, 8.724, 10454.760, 349.286, 52538.377 21/05/20,03:42:41,09,11,1, 11.9,1,1, 8.724, 10454.727, 349.259, 52538.333 21/05/20,03:42:41,10,11,1, 11.9,1,1, 8.724, 10454.734, 349.259, 52538.362 21/05/20,03:42:41,11,11,1, 11.9,1,1, 8.724, 10454.770, 349.221, 52538.325 21/05/20,03:42:41,12,11,1, 11.9,1,1, 8.724, 10454.720, 349.234, 52538.397 21/05/20,03:42:41,13,11,1, 11.9,1,1, 8.724, 10454.772, 349.262, 52538.467 21/05/20,03:42:41,14,11,1, 11.9,1,1, 8.724, 10454.777, 349.190, 52538.367 21/05/20,03:42:41,15,11,1, 11.9,1,1, 8.724, 10454.784, 349.194, 52538.366 21/05/20,03:42:41,16,11,1, 11.9,1,1, 8.724, 10454.776, 349.196, 52538.374 21/05/20,03:42:41,17,11,1, 11.9,1,1, 8.724, 10454.788, 349.181, 52538.302 21/05/20,03:42:41,18,11,1, 11.9,1,1, 8.724, 10454.771, 349.160, 52538.315 21/05/20,03:42:41,19,11,1, 11.9,1,1, 8.724, 10454.797, 349.150, 52538.305 21/05/20,03:42:42,00,11,1, 11.9,1,1, 8.725, 10454.795, 349.150, 52538.305 21/05/20,03:42:42,01,11,1, 11.9,1,1, 8.725, 10454.808, 349.118, 52538.344 21/05/20,03:42:42,02,11,1, 11.9,1,1, 8.725, 10454.797, 349.122, 52538.304 21/05/20,03:42:42,03,11,1, 11.9,1,1, 8.725, 10454.797, 349.120, 52538.372 21/05/20,03:42:42,04,11,1, 11.9,1,1, 8.725, 10454.794, 349.109, 52538.353 21/05/20,03:42:42,05,11,1, 11.9,1,1, 8.725, 10454.819, 349.108, 52538.338 21/05/20,03:42:42,06,11,1, 11.9,1,1, 8.725, 10454.854, 349.106, 52538.522 21/05/20,03:42:42,07,11,1, 11.9,1,1, 8.725, 10454.803, 349.062, 52538.276 21/05/20,03:42:42,08,11,1, 11.9,1,1, 8.725, 10454.802, 349.061, 52538.401 21/05/20,03:42:42,09,11,1, 11.9,1,1, 8.725, 10454.808, 349.042, 52538.375 21/05/20,03:42:42,10,11,1, 11.9,1,1, 8.725, 10454.825, 349.037, 52538.350 21/05/20,03:42:42,11,11,1, 11.9,1,1, 8.725, 10454.838, 349.026, 52538.320 21/05/20,03:42:42,12,11,1, 11.9,1,1, 8.725, 10454.841, 349.022, 52538.328 21/05/20,03:42:42,13,11,1, 11.9,1,1, 8.725, 10454.844, 348.987, 52538.329 21/05/20,03:42:42,14,11,1, 11.9,1,1, 8.725, 10454.871, 348.988, 52538.311 21/05/20,03:42:42,15,11,1, 11.9,1,1, 8.725, 10454.837, 348.944, 52538.316 21/05/20,03:42:42,16,11,1, 11.9,1,1, 8.725, 10454.843, 348.938, 52538.300 21/05/20,03:42:42,17,11,1, 11.9,1,1, 8.725, 10454.848, 348.941, 52538.285 21/05/20,03:42:42,18,11,1, 11.9,1,1, 8.725, 10454.860, 348.930, 52538.305 21/05/20,03:42:42,19,11,1, 11.9,1,1, 8.725, 10454.865, 348.914, 52538.270 21/05/20,03:42:43,00,11,1, 11.8,1,1, 8.726, 10454.862, 348.914, 52538.270 21/05/20,03:42:43,01,11,1, 11.8,1,1, 8.726, 10454.860, 348.879, 52538.266 21/05/20,03:42:43,02,11,1, 11.8,1,1, 8.726, 10454.867, 348.869, 52538.263 21/05/20,03:42:43,03,11,1, 11.8,1,1, 8.726, 10454.897, 348.873, 52538.274 21/05/20,03:42:43,04,11,1, 11.8,1,1, 8.726, 10454.870, 348.855, 52538.263 21/05/20,03:42:43,05,11,1, 11.8,1,1, 8.726, 10454.872, 348.847, 52538.266 21/05/20,03:42:43,06,11,1, 11.8,1,1, 8.726, 10454.887, 348.827, 52538.256 21/05/20,03:42:43,07,11,1, 11.8,1,1, 8.726, 10454.869, 348.835, 52538.263 21/05/20,03:42:43,08,11,1, 11.8,1,1, 8.726, 10454.901, 348.812, 52538.251 21/05/20,03:42:43,09,11,1, 11.8,1,1, 8.726, 10454.868, 348.785, 52538.261 21/05/20,03:42:43,10,11,1, 11.8,1,1, 8.726, 10454.892, 348.782, 52538.249 21/05/20,03:42:43,11,11,1, 11.8,1,1, 8.726, 10454.875, 348.759, 52538.251 21/05/20,03:42:43,12,11,1, 11.8,1,1, 8.726, 10454.903, 348.753, 52538.245 21/05/20,03:42:43,13,11,1, 11.8,1,1, 8.726, 10454.917, 348.732, 52538.215 21/05/20,03:42:43,14,11,1, 11.8,1,1, 8.726, 10454.919, 348.689, 52538.223 21/05/20,03:42:43,15,11,1, 11.8,1,1, 8.726, 10454.907, 348.702, 52538.204 21/05/20,03:42:43,16,11,1, 11.8,1,1, 8.726, 10454.938, 348.676, 52538.179 21/05/20,03:42:43,17,11,1, 11.8,1,1, 8.726, 10454.939, 348.692, 52538.192 21/05/20,03:42:43,18,11,1, 11.8,1,1, 8.726, 10454.918, 348.655, 52538.203 21/05/20,03:42:43,19,11,1, 11.8,1,1, 8.726, 10454.950, 348.677, 52538.203 21/05/20,03:42:44,00,11,1, 11.9,1,1, 8.725, 10454.946, 348.677, 52538.203 21/05/20,03:42:44,01,11,1, 11.9,1,1, 8.725, 10454.925, 348.618, 52538.195 21/05/20,03:42:44,02,11,1, 11.9,1,1, 8.725, 10454.928, 348.618, 52538.216 21/05/20,03:42:44,03,11,1, 11.9,1,1, 8.725, 10454.919, 348.616, 52538.223 21/05/20,03:42:44,04,11,1, 11.9,1,1, 8.725, 10454.922, 348.590, 52538.203 21/05/20,03:42:44,05,11,1, 11.9,1,1, 8.725, 10454.935, 348.586, 52538.189 21/05/20,03:42:44,06,11,1, 11.9,1,1, 8.725, 10454.950, 348.589, 52538.156 21/05/20,03:42:44,07,11,1, 11.9,1,1, 8.725, 10454.922, 348.582, 52538.160 21/05/20,03:42:44,08,11,1, 11.9,1,1, 8.725, 10454.962, 348.561, 52538.156 21/05/20,03:42:44,09,11,1, 11.9,1,1, 8.725, 10454.964, 348.514, 52538.177 21/05/20,03:42:44,10,11,1, 11.9,1,1, 8.725, 10454.984, 348.526, 52538.195 21/05/20,03:42:44,11,11,1, 11.9,1,1, 8.725, 10454.952, 348.513, 52538.098 21/05/20,03:42:44,12,11,1, 11.9,1,1, 8.725, 10454.963, 348.506, 52538.216 21/05/20,03:42:44,13,11,1, 11.9,1,1, 8.725, 10454.986, 348.519, 52538.183 21/05/20,03:42:44,14,11,1, 11.9,1,1, 8.725, 10454.990, 348.480, 52538.189 21/05/20,03:42:44,15,11,1, 11.9,1,1, 8.725, 10454.999, 348.481, 52538.208 21/05/20,03:42:44,16,11,1, 11.9,1,1, 8.725, 10454.992, 348.455, 52538.193 21/05/20,03:42:44,17,11,1, 11.9,1,1, 8.725, 10455.002, 348.465, 52538.169 21/05/20,03:42:44,18,11,1, 11.9,1,1, 8.725, 10455.010, 348.446, 52538.150 21/05/20,03:42:44,19,11,1, 11.9,1,1, 8.725, 10454.998, 348.445, 52538.197 21/05/20,03:42:45,00,11,1, 11.9,1,1, 8.724, 10454.996, 348.445, 52538.197 21/05/20,03:42:45,01,11,1, 11.9,1,1, 8.724, 10455.036, 348.439, 52538.149 21/05/20,03:42:45,02,11,1, 11.9,1,1, 8.724, 10455.020, 348.405, 52538.158 21/05/20,03:42:45,03,11,1, 11.9,1,1, 8.724, 10455.037, 348.402, 52538.142 21/05/20,03:42:45,04,11,1, 11.9,1,1, 8.724, 10455.030, 348.383, 52538.109 21/05/20,03:42:45,05,11,1, 11.9,1,1, 8.724, 10455.053, 348.390, 52538.144 21/05/20,03:42:45,06,11,1, 11.9,1,1, 8.724, 10455.064, 348.379, 52538.142 21/05/20,03:42:45,07,11,1, 11.9,1,1, 8.724, 10455.044, 348.362, 52538.102 21/05/20,03:42:45,08,11,1, 11.9,1,1, 8.724, 10455.021, 348.355, 52538.101 21/05/20,03:42:45,09,11,1, 11.9,1,1, 8.724, 10455.061, 348.374, 52538.082 21/05/20,03:42:45,10,11,1, 11.9,1,1, 8.724, 10455.077, 348.346, 52538.096 21/05/20,03:42:45,11,11,1, 11.9,1,1, 8.724, 10455.061, 348.341, 52538.048 21/05/20,03:42:45,12,11,1, 11.9,1,1, 8.724, 10455.044, 348.322, 52538.092 21/05/20,03:42:45,13,11,1, 11.9,1,1, 8.724, 10455.070, 348.343, 52538.074 21/05/20,03:42:45,14,11,1, 11.9,1,1, 8.724, 10455.084, 348.309, 52538.085 21/05/20,03:42:45,15,11,1, 11.9,1,1, 8.724, 10455.066, 348.334, 52538.056 21/05/20,03:42:45,16,11,1, 11.9,1,1, 8.724, 10455.076, 348.311, 52538.063 21/05/20,03:42:45,17,11,1, 11.9,1,1, 8.724, 10455.103, 348.295, 52538.119 21/05/20,03:42:45,18,11,1, 11.9,1,1, 8.724, 10455.086, 348.310, 52538.068 21/05/20,03:42:45,19,11,1, 11.9,1,1, 8.724, 10455.103, 348.315, 52538.064 21/05/20,03:42:46,00,10,1, 11.8,1,1, 8.725, 10455.096, 348.315, 52538.064 21/05/20,03:42:46,01,10,1, 11.8,1,1, 8.725, 10455.103, 348.300, 52538.065 21/05/20,03:42:46,02,10,1, 11.8,1,1, 8.725, 10455.124, 348.292, 52538.023 21/05/20,03:42:46,03,10,1, 11.8,1,1, 8.725, 10455.094, 348.269, 52538.090 21/05/20,03:42:46,04,10,1, 11.8,1,1, 8.725, 10455.124, 348.280, 52538.067 21/05/20,03:42:46,05,10,1, 11.8,1,1, 8.725, 10455.137, 348.284, 52538.095 21/05/20,03:42:46,06,10,1, 11.8,1,1, 8.725, 10455.150, 348.291, 52538.049 21/05/20,03:42:46,07,10,1, 11.8,1,1, 8.725, 10455.152, 348.266, 52538.062 21/05/20,03:42:46,08,10,1, 11.8,1,1, 8.725, 10455.176, 348.255, 52538.086 21/05/20,03:42:46,09,10,1, 11.8,1,1, 8.725, 10455.162, 348.275, 52538.052 21/05/20,03:42:46,10,10,1, 11.8,1,1, 8.725, 10455.159, 348.237, 52538.085 21/05/20,03:42:46,11,10,1, 11.8,1,1, 8.725, 10455.191, 348.255, 52538.034 21/05/20,03:42:46,12,10,1, 11.8,1,1, 8.725, 10455.195, 348.242, 52538.062 21/05/20,03:42:46,13,10,1, 11.8,1,1, 8.725, 10455.188, 348.228, 52538.050 21/05/20,03:42:46,14,10,1, 11.8,1,1, 8.725, 10455.216, 348.235, 52538.081 21/05/20,03:42:46,15,10,1, 11.8,1,1, 8.725, 10455.204, 348.238, 52538.009 21/05/20,03:42:46,16,10,1, 11.8,1,1, 8.725, 10455.216, 348.212, 52538.063 21/05/20,03:42:46,17,10,1, 11.8,1,1, 8.725, 10455.205, 348.234, 52538.051 21/05/20,03:42:46,18,10,1, 11.8,1,1, 8.725, 10455.219, 348.214, 52538.056 21/05/20,03:42:46,19,10,1, 11.8,1,1, 8.725, 10455.212, 348.212, 52538.078 21/05/20,03:42:47,00,11,1, 11.8,1,1, 8.724, 10455.204, 348.212, 52538.078 21/05/20,03:42:47,01,11,1, 11.8,1,1, 8.724, 10455.246, 348.189, 52538.044 21/05/20,03:42:47,02,11,1, 11.8,1,1, 8.724, 10455.236, 348.187, 52538.040 21/05/20,03:42:47,03,11,1, 11.8,1,1, 8.724, 10455.264, 348.171, 52538.061 21/05/20,03:42:47,04,11,1, 11.8,1,1, 8.724, 10455.271, 348.154, 52538.012 21/05/20,03:42:47,05,11,1, 11.8,1,1, 8.724, 10455.243, 348.157, 52538.052 21/05/20,03:42:47,06,11,1, 11.8,1,1, 8.724, 10455.274, 348.109, 52538.057 21/05/20,03:42:47,07,11,1, 11.8,1,1, 8.724, 10455.272, 348.137, 52538.046 21/05/20,03:42:47,08,11,1, 11.8,1,1, 8.724, 10455.277, 348.123, 52538.046 21/05/20,03:42:47,09,11,1, 11.8,1,1, 8.724, 10455.293, 348.124, 52538.035 21/05/20,03:42:47,10,11,1, 11.8,1,1, 8.724, 10455.277, 348.111, 52538.026 21/05/20,03:42:47,11,11,1, 11.8,1,1, 8.724, 10455.296, 348.088, 52538.035 21/05/20,03:42:47,12,11,1, 11.8,1,1, 8.724, 10455.299, 348.085, 52538.017 21/05/20,03:42:47,13,11,1, 11.8,1,1, 8.724, 10455.263, 348.084, 52537.965 21/05/20,03:42:47,14,11,1, 11.8,1,1, 8.724, 10455.299, 348.100, 52538.058 21/05/20,03:42:47,15,11,1, 11.8,1,1, 8.724, 10455.334, 348.080, 52538.025 21/05/20,03:42:47,16,11,1, 11.8,1,1, 8.724, 10455.304, 348.057, 52537.976 21/05/20,03:42:47,17,11,1, 11.8,1,1, 8.724, 10455.322, 348.058, 52538.032 21/05/20,03:42:47,18,11,1, 11.8,1,1, 8.724, 10455.310, 348.069, 52538.053 21/05/20,03:42:47,19,11,1, 11.8,1,1, 8.724, 10455.316, 348.062, 52538.051 21/05/20,03:42:48,00,11,1, 11.9,1,1, 8.729, 10455.313, 348.062, 52538.051 21/05/20,03:42:48,01,11,1, 11.9,1,1, 8.729, 10455.309, 348.017, 52538.020 21/05/20,03:42:48,02,11,1, 11.9,1,1, 8.729, 10455.324, 348.031, 52538.002 21/05/20,03:42:48,03,11,1, 11.9,1,1, 8.729, 10455.334, 348.027, 52538.015 21/05/20,03:42:48,04,11,1, 11.9,1,1, 8.729, 10455.345, 348.028, 52538.038 21/05/20,03:42:48,05,11,1, 11.9,1,1, 8.729, 10455.318, 347.998, 52538.000 21/05/20,03:42:48,06,11,1, 11.9,1,1, 8.729, 10455.317, 347.998, 52538.000 21/05/20,03:42:48,07,11,1, 11.9,1,1, 8.729, 10455.315, 347.986, 52538.013 21/05/20,03:42:48,08,11,1, 11.9,1,1, 8.729, 10455.337, 347.973, 52538.037 21/05/20,03:42:48,09,11,1, 11.9,1,1, 8.729, 10455.343, 347.957, 52537.995 21/05/20,03:42:48,10,11,1, 11.9,1,1, 8.729, 10455.318, 347.958, 52538.032 21/05/20,03:42:48,11,11,1, 11.9,1,1, 8.729, 10455.342, 347.931, 52537.813 21/05/20,03:42:48,12,11,1, 11.9,1,1, 8.729, 10455.324, 347.940, 52538.055 21/05/20,03:42:48,13,11,1, 11.9,1,1, 8.729, 10455.333, 347.926, 52538.024 21/05/20,03:42:48,14,11,1, 11.9,1,1, 8.729, 10455.333, 347.924, 52538.030 21/05/20,03:42:48,15,11,1, 11.9,1,1, 8.729, 10455.348, 347.897, 52538.007 21/05/20,03:42:48,16,11,1, 11.9,1,1, 8.729, 10455.361, 347.912, 52537.963 21/05/20,03:42:48,17,11,1, 11.9,1,1, 8.729, 10455.357, 347.902, 52537.988 21/05/20,03:42:48,18,11,1, 11.9,1,1, 8.729, 10455.349, 347.896, 52537.978 21/05/20,03:42:48,19,11,1, 11.9,1,1, 8.729, 10455.348, 347.902, 52538.033 21/05/20,03:42:49,00,11,1, 11.8,1,1, 8.722, 10455.346, 347.902, 52538.033 21/05/20,03:42:49,01,11,1, 11.8,1,1, 8.722, 10455.349, 347.873, 52537.981 21/05/20,03:42:49,02,11,1, 11.8,1,1, 8.722, 10455.343, 347.852, 52538.032 21/05/20,03:42:49,03,11,1, 11.8,1,1, 8.722, 10455.349, 347.873, 52538.001 21/05/20,03:42:49,04,11,1, 11.8,1,1, 8.722, 10455.373, 347.849, 52538.003 21/05/20,03:42:49,05,11,1, 11.8,1,1, 8.722, 10455.368, 347.833, 52537.997 21/05/20,03:42:49,06,11,1, 11.8,1,1, 8.722, 10455.352, 347.818, 52537.994 21/05/20,03:42:49,07,11,1, 11.8,1,1, 8.722, 10455.354, 347.823, 52537.979 21/05/20,03:42:49,08,11,1, 11.8,1,1, 8.722, 10455.341, 347.823, 52537.976 21/05/20,03:42:49,09,11,1, 11.8,1,1, 8.722, 10455.377, 347.814, 52538.016 21/05/20,03:42:49,10,11,1, 11.8,1,1, 8.722, 10455.366, 347.782, 52537.977 21/05/20,03:42:49,11,11,1, 11.8,1,1, 8.722, 10455.345, 347.783, 52537.976 21/05/20,03:42:49,12,11,1, 11.8,1,1, 8.722, 10455.339, 347.777, 52538.040 21/05/20,03:42:49,13,11,1, 11.8,1,1, 8.722, 10455.385, 347.765, 52538.152 21/05/20,03:42:49,14,11,1, 11.8,1,1, 8.722, 10455.368, 347.732, 52537.958 21/05/20,03:42:49,15,11,1, 11.8,1,1, 8.722, 10455.376, 347.747, 52537.979 21/05/20,03:42:49,16,11,1, 11.8,1,1, 8.722, 10455.386, 347.760, 52537.971 21/05/20,03:42:49,17,11,1, 11.8,1,1, 8.722, 10455.400, 347.702, 52538.022 21/05/20,03:42:49,18,11,1, 11.8,1,1, 8.722, 10455.388, 347.711, 52538.000 21/05/20,03:42:49,19,11,1, 11.8,1,1, 8.722, 10455.398, 347.696, 52537.983 21/05/20,03:42:50,00,11,1, 11.9,1,1, 8.723, 10455.396, 347.696, 52537.983 21/05/20,03:42:50,01,11,1, 11.9,1,1, 8.723, 10455.399, 347.665, 52537.995 21/05/20,03:42:50,02,11,1, 11.9,1,1, 8.723, 10455.424, 347.651, 52538.002 21/05/20,03:42:50,03,11,1, 11.9,1,1, 8.723, 10455.400, 347.652, 52538.023 21/05/20,03:42:50,04,11,1, 11.9,1,1, 8.723, 10455.424, 347.649, 52538.042 21/05/20,03:42:50,05,11,1, 11.9,1,1, 8.723, 10455.436, 347.620, 52538.012 21/05/20,03:42:50,06,11,1, 11.9,1,1, 8.723, 10455.421, 347.610, 52537.988 21/05/20,03:42:50,07,11,1, 11.9,1,1, 8.723, 10455.437, 347.578, 52537.964 21/05/20,03:42:50,08,11,1, 11.9,1,1, 8.723, 10455.421, 347.588, 52537.990 21/05/20,03:42:50,09,11,1, 11.9,1,1, 8.723, 10455.468, 347.587, 52538.029 21/05/20,03:42:50,10,11,1, 11.9,1,1, 8.723, 10455.448, 347.561, 52538.012 21/05/20,03:42:50,11,11,1, 11.9,1,1, 8.723, 10455.448, 347.558, 52537.791 21/05/20,03:42:50,12,11,1, 11.9,1,1, 8.723, 10455.420, 347.569, 52538.099 21/05/20,03:42:50,13,11,1, 11.9,1,1, 8.723, 10455.459, 347.547, 52538.073 21/05/20,03:42:50,14,11,1, 11.9,1,1, 8.723, 10455.477, 347.514, 52538.047 21/05/20,03:42:50,15,11,1, 11.9,1,1, 8.723, 10455.473, 347.522, 52538.044 21/05/20,03:42:50,16,11,1, 11.9,1,1, 8.723, 10455.463, 347.534, 52538.007 21/05/20,03:42:50,17,11,1, 11.9,1,1, 8.723, 10455.498, 347.511, 52538.035 21/05/20,03:42:50,18,11,1, 11.9,1,1, 8.723, 10455.469, 347.528, 52538.272 21/05/20,03:42:50,19,11,1, 11.9,1,1, 8.723, 10455.487, 347.506, 52538.129 21/05/20,03:42:51,00,11,1, 11.9,1,1, 8.721, 10455.480, 347.506, 52538.129 21/05/20,03:42:51,01,11,1, 11.9,1,1, 8.721, 10455.500, 347.474, 52538.086 21/05/20,03:42:51,02,11,1, 11.9,1,1, 8.721, 10455.492, 347.488, 52538.056 21/05/20,03:42:51,03,11,1, 11.9,1,1, 8.721, 10455.510, 347.475, 52538.028 21/05/20,03:42:51,04,11,1, 11.9,1,1, 8.721, 10455.518, 347.445, 52538.002 21/05/20,03:42:51,05,11,1, 11.9,1,1, 8.721, 10455.510, 347.450, 52537.993 21/05/20,03:42:51,06,11,1, 11.9,1,1, 8.721, 10455.523, 347.425, 52538.021 21/05/20,03:42:51,07,11,1, 11.9,1,1, 8.721, 10455.542, 347.414, 52538.034 21/05/20,03:42:51,08,11,1, 11.9,1,1, 8.721, 10455.540, 347.418, 52538.036 21/05/20,03:42:51,09,11,1, 11.9,1,1, 8.721, 10455.561, 347.413, 52538.021 21/05/20,03:42:51,10,11,1, 11.9,1,1, 8.721, 10455.564, 347.386, 52538.011 21/05/20,03:42:51,11,11,1, 11.9,1,1, 8.721, 10455.558, 347.407, 52538.032 21/05/20,03:42:51,12,11,1, 11.9,1,1, 8.721, 10455.545, 347.383, 52538.041 21/05/20,03:42:51,13,11,1, 11.9,1,1, 8.721, 10455.570, 347.414, 52538.048 21/05/20,03:42:51,14,11,1, 11.9,1,1, 8.721, 10455.586, 347.379, 52538.019 21/05/20,03:42:51,15,11,1, 11.9,1,1, 8.721, 10455.573, 347.359, 52537.998 21/05/20,03:42:51,16,11,1, 11.9,1,1, 8.721, 10455.599, 347.379, 52538.040 21/05/20,03:42:51,17,11,1, 11.9,1,1, 8.721, 10455.580, 347.361, 52538.044 21/05/20,03:42:51,18,11,1, 11.9,1,1, 8.721, 10455.604, 347.373, 52538.064 21/05/20,03:42:51,19,11,1, 11.9,1,1, 8.721, 10455.607, 347.319, 52538.052 21/05/20,03:42:52,00,12,1, 11.9,1,1, 8.727, 10455.605, 347.319, 52538.052 21/05/20,03:42:52,01,12,1, 11.9,1,1, 8.727, 10455.607, 347.340, 52538.040 21/05/20,03:42:52,02,12,1, 11.9,1,1, 8.727, 10455.645, 347.320, 52538.047 21/05/20,03:42:52,03,12,1, 11.9,1,1, 8.727, 10455.618, 347.317, 52538.060 21/05/20,03:42:52,04,12,1, 11.9,1,1, 8.727, 10455.626, 347.289, 52538.050 21/05/20,03:42:52,05,12,1, 11.9,1,1, 8.727, 10455.669, 347.308, 52538.057 21/05/20,03:42:52,06,12,1, 11.9,1,1, 8.727, 10455.657, 347.277, 52538.021 21/05/20,03:42:52,07,12,1, 11.9,1,1, 8.727, 10455.650, 347.289, 52538.060 21/05/20,03:42:52,08,12,1, 11.9,1,1, 8.727, 10455.660, 347.268, 52538.075 21/05/20,03:42:52,09,12,1, 11.9,1,1, 8.727, 10455.672, 347.286, 52538.026 21/05/20,03:42:52,10,12,1, 11.9,1,1, 8.727, 10455.702, 347.271, 52538.055 21/05/20,03:42:52,11,12,1, 11.9,1,1, 8.727, 10455.701, 347.249, 52538.054 21/05/20,03:42:52,12,12,1, 11.9,1,1, 8.727, 10455.692, 347.220, 52538.034 21/05/20,03:42:52,13,12,1, 11.9,1,1, 8.727, 10455.728, 347.212, 52538.101 21/05/20,03:42:52,14,12,1, 11.9,1,1, 8.727, 10455.699, 347.231, 52538.066 21/05/20,03:42:52,15,12,1, 11.9,1,1, 8.727, 10455.730, 347.188, 52538.064 21/05/20,03:42:52,16,12,1, 11.9,1,1, 8.727, 10455.724, 347.197, 52538.041 21/05/20,03:42:52,17,12,1, 11.9,1,1, 8.727, 10455.757, 347.203, 52538.056 21/05/20,03:42:52,18,12,1, 11.9,1,1, 8.727, 10455.760, 347.180, 52538.117 21/05/20,03:42:52,19,12,1, 11.9,1,1, 8.727, 10455.750, 347.176, 52538.109 21/05/20,03:42:53,00,12,1, 11.9,1,1, 8.722, 10455.747, 347.176, 52538.109 21/05/20,03:42:53,01,12,1, 11.9,1,1, 8.722, 10455.776, 347.182, 52538.076 21/05/20,03:42:53,02,12,1, 11.9,1,1, 8.722, 10455.812, 347.161, 52538.114 21/05/20,03:42:53,03,12,1, 11.9,1,1, 8.722, 10455.814, 347.140, 52538.042 21/05/20,03:42:53,04,12,1, 11.9,1,1, 8.722, 10455.803, 347.166, 52538.040 21/05/20,03:42:53,05,12,1, 11.9,1,1, 8.722, 10455.795, 347.153, 52538.063 21/05/20,03:42:53,06,12,1, 11.9,1,1, 8.722, 10455.811, 347.149, 52538.048 21/05/20,03:42:53,07,12,1, 11.9,1,1, 8.722, 10455.823, 347.122, 52538.035 21/05/20,03:42:53,08,12,1, 11.9,1,1, 8.722, 10455.823, 347.134, 52538.059 21/05/20,03:42:53,09,12,1, 11.9,1,1, 8.722, 10455.843, 347.117, 52538.041 21/05/20,03:42:53,10,12,1, 11.9,1,1, 8.722, 10455.878, 347.123, 52538.042 21/05/20,03:42:53,11,12,1, 11.9,1,1, 8.722, 10455.869, 347.105, 52537.994 21/05/20,03:42:53,12,12,1, 11.9,1,1, 8.722, 10455.880, 347.093, 52538.046 21/05/20,03:42:53,13,12,1, 11.9,1,1, 8.722, 10455.905, 347.072, 52538.045 21/05/20,03:42:53,14,12,1, 11.9,1,1, 8.722, 10455.885, 347.083, 52538.031 21/05/20,03:42:53,15,12,1, 11.9,1,1, 8.722, 10455.908, 347.069, 52538.070 21/05/20,03:42:53,16,12,1, 11.9,1,1, 8.722, 10455.919, 347.081, 52538.033 21/05/20,03:42:53,17,12,1, 11.9,1,1, 8.722, 10455.922, 347.089, 52538.058 21/05/20,03:42:53,18,12,1, 11.9,1,1, 8.722, 10455.920, 347.064, 52537.996 21/05/20,03:42:53,19,12,1, 11.9,1,1, 8.722, 10455.954, 347.069, 52538.075 21/05/20,03:42:54,00,12,1, 11.9,1,1, 8.723, 10455.947, 347.069, 52538.075 21/05/20,03:42:54,01,12,1, 11.9,1,1, 8.723, 10455.936, 347.040, 52538.025 21/05/20,03:42:54,02,12,1, 11.9,1,1, 8.723, 10455.964, 347.010, 52538.004 21/05/20,03:42:54,03,12,1, 11.9,1,1, 8.723, 10455.979, 347.028, 52538.067 21/05/20,03:42:54,04,12,1, 11.9,1,1, 8.723, 10455.996, 347.019, 52538.011 21/05/20,03:42:54,05,12,1, 11.9,1,1, 8.723, 10455.978, 347.000, 52538.000 21/05/20,03:42:54,06,12,1, 11.9,1,1, 8.723, 10456.005, 347.003, 52538.039 21/05/20,03:42:54,07,12,1, 11.9,1,1, 8.723, 10456.023, 346.988, 52538.004 21/05/20,03:42:54,08,12,1, 11.9,1,1, 8.723, 10456.041, 346.977, 52538.011 21/05/20,03:42:54,09,12,1, 11.9,1,1, 8.723, 10456.035, 346.983, 52538.075 21/05/20,03:42:54,10,12,1, 11.9,1,1, 8.723, 10456.034, 346.972, 52538.054 21/05/20,03:42:54,11,12,1, 11.9,1,1, 8.723, 10456.060, 346.961, 52538.011 21/05/20,03:42:54,12,12,1, 11.9,1,1, 8.723, 10456.063, 346.961, 52538.033 21/05/20,03:42:54,13,12,1, 11.9,1,1, 8.723, 10456.053, 346.953, 52538.051 21/05/20,03:42:54,14,12,1, 11.9,1,1, 8.723, 10456.094, 346.942, 52538.074 21/05/20,03:42:54,15,12,1, 11.9,1,1, 8.723, 10456.080, 346.929, 52538.166 21/05/20,03:42:54,16,12,1, 11.9,1,1, 8.723, 10456.125, 346.913, 52537.940 21/05/20,03:42:54,17,12,1, 11.9,1,1, 8.723, 10456.112, 346.942, 52537.976 21/05/20,03:42:54,18,12,1, 11.9,1,1, 8.723, 10456.129, 346.917, 52537.998 21/05/20,03:42:54,19,12,1, 11.9,1,1, 8.723, 10456.130, 346.874, 52537.997 21/05/20,03:42:55,00,12,1, 11.8,1,1, 8.723, 10456.122, 346.874, 52537.997 21/05/20,03:42:55,01,12,1, 11.8,1,1, 8.723, 10456.165, 346.875, 52538.004 21/05/20,03:42:55,02,12,1, 11.8,1,1, 8.723, 10456.172, 346.890, 52538.000 21/05/20,03:42:55,03,12,1, 11.8,1,1, 8.723, 10456.189, 346.826, 52538.017 21/05/20,03:42:55,04,12,1, 11.8,1,1, 8.723, 10456.206, 346.842, 52538.004 21/05/20,03:42:55,05,12,1, 11.8,1,1, 8.723, 10456.192, 346.829, 52537.975 21/05/20,03:42:55,06,12,1, 11.8,1,1, 8.723, 10456.227, 346.821, 52537.998 21/05/20,03:42:55,07,12,1, 11.8,1,1, 8.723, 10456.236, 346.795, 52538.009 21/05/20,03:42:55,08,12,1, 11.8,1,1, 8.723, 10456.220, 346.788, 52538.003 21/05/20,03:42:55,09,12,1, 11.8,1,1, 8.723, 10456.253, 346.817, 52537.977 21/05/20,03:42:55,10,12,1, 11.8,1,1, 8.723, 10456.268, 346.792, 52537.983 21/05/20,03:42:55,11,12,1, 11.8,1,1, 8.723, 10456.263, 346.757, 52537.964 21/05/20,03:42:55,12,12,1, 11.8,1,1, 8.723, 10456.277, 346.751, 52537.978 21/05/20,03:42:55,13,12,1, 11.8,1,1, 8.723, 10456.300, 346.735, 52538.009 21/05/20,03:42:55,14,12,1, 11.8,1,1, 8.723, 10456.290, 346.716, 52537.959 21/05/20,03:42:55,15,12,1, 11.8,1,1, 8.723, 10456.337, 346.700, 52538.002 21/05/20,03:42:55,16,12,1, 11.8,1,1, 8.723, 10456.334, 346.706, 52537.986 21/05/20,03:42:55,17,12,1, 11.8,1,1, 8.723, 10456.320, 346.682, 52537.974 21/05/20,03:42:55,18,12,1, 11.8,1,1, 8.723, 10456.350, 346.692, 52537.964 21/05/20,03:42:55,19,12,1, 11.8,1,1, 8.723, 10456.360, 346.676, 52538.017 21/05/20,03:42:56,00,12,1, 11.8,1,1, 8.722, 10456.356, 346.676, 52538.017 21/05/20,03:42:56,01,12,1, 11.8,1,1, 8.722, 10456.371, 346.629, 52537.944 21/05/20,03:42:56,02,12,1, 11.8,1,1, 8.722, 10456.395, 346.611, 52537.999 21/05/20,03:42:56,03,12,1, 11.8,1,1, 8.722, 10456.413, 346.595, 52538.003 21/05/20,03:42:56,04,12,1, 11.8,1,1, 8.722, 10456.426, 346.590, 52537.945 21/05/20,03:42:56,05,12,1, 11.8,1,1, 8.722, 10456.408, 346.574, 52537.943 21/05/20,03:42:56,06,12,1, 11.8,1,1, 8.722, 10456.424, 346.555, 52537.934 21/05/20,03:42:56,07,12,1, 11.8,1,1, 8.722, 10456.433, 346.549, 52537.936 21/05/20,03:42:56,08,12,1, 11.8,1,1, 8.722, 10456.438, 346.552, 52537.985 21/05/20,03:42:56,09,12,1, 11.8,1,1, 8.722, 10456.450, 346.511, 52537.935 21/05/20,03:42:56,10,12,1, 11.8,1,1, 8.722, 10456.442, 346.525, 52537.895 21/05/20,03:42:56,11,12,1, 11.8,1,1, 8.722, 10456.486, 346.492, 52537.921 21/05/20,03:42:56,12,12,1, 11.8,1,1, 8.722, 10456.482, 346.484, 52537.935 21/05/20,03:42:56,13,12,1, 11.8,1,1, 8.722, 10456.514, 346.475, 52537.926 21/05/20,03:42:56,14,12,1, 11.8,1,1, 8.722, 10456.546, 346.434, 52537.650 21/05/20,03:42:56,15,12,1, 11.8,1,1, 8.722, 10456.502, 346.460, 52537.955 21/05/20,03:42:56,16,12,1, 11.8,1,1, 8.722, 10456.502, 346.452, 52537.908 21/05/20,03:42:56,17,12,1, 11.8,1,1, 8.722, 10456.549, 346.417, 52537.917 21/05/20,03:42:56,18,12,1, 11.8,1,1, 8.722, 10456.549, 346.435, 52537.926 21/05/20,03:42:56,19,12,1, 11.8,1,1, 8.722, 10456.543, 346.406, 52537.937 21/05/20,03:42:57,00,12,1, 11.8,1,1, 8.728, 10456.539, 346.406, 52537.937 21/05/20,03:42:57,01,12,1, 11.8,1,1, 8.728, 10456.578, 346.359, 52537.869 21/05/20,03:42:57,02,12,1, 11.8,1,1, 8.728, 10456.589, 346.330, 52537.869 21/05/20,03:42:57,03,12,1, 11.8,1,1, 8.728, 10456.622, 346.328, 52537.933 21/05/20,03:42:57,04,12,1, 11.8,1,1, 8.728, 10456.627, 346.333, 52537.906 21/05/20,03:42:57,05,12,1, 11.8,1,1, 8.728, 10456.632, 346.292, 52537.891 21/05/20,03:42:57,06,12,1, 11.8,1,1, 8.728, 10456.652, 346.281, 52537.870 21/05/20,03:42:57,07,12,1, 11.8,1,1, 8.728, 10456.632, 346.278, 52537.882 21/05/20,03:42:57,08,12,1, 11.8,1,1, 8.728, 10456.642, 346.268, 52537.862 21/05/20,03:42:57,09,12,1, 11.8,1,1, 8.728, 10456.656, 346.255, 52537.869 21/05/20,03:42:57,10,12,1, 11.8,1,1, 8.728, 10456.679, 346.240, 52537.835 21/05/20,03:42:57,11,12,1, 11.8,1,1, 8.728, 10456.697, 346.211, 52537.850 21/05/20,03:42:57,12,12,1, 11.8,1,1, 8.728, 10456.692, 346.203, 52537.881 21/05/20,03:42:57,13,12,1, 11.8,1,1, 8.728, 10456.729, 346.174, 52537.847 21/05/20,03:42:57,14,12,1, 11.8,1,1, 8.728, 10456.720, 346.161, 52537.832 21/05/20,03:42:57,15,12,1, 11.8,1,1, 8.728, 10456.753, 346.171, 52537.866 21/05/20,03:42:57,16,12,1, 11.8,1,1, 8.728, 10456.743, 346.148, 52537.858 21/05/20,03:42:57,17,12,1, 11.8,1,1, 8.728, 10456.755, 346.107, 52537.829 21/05/20,03:42:57,18,12,1, 11.8,1,1, 8.728, 10456.765, 346.109, 52537.826 21/05/20,03:42:57,19,12,1, 11.8,1,1, 8.728, 10456.775, 346.102, 52537.834 21/05/20,03:42:58,00,12,1, 11.9,1,1, 8.723, 10456.773, 346.102, 52537.834 21/05/20,03:42:58,01,12,1, 11.9,1,1, 8.723, 10456.814, 346.052, 52537.884 21/05/20,03:42:58,02,12,1, 11.9,1,1, 8.723, 10456.821, 346.053, 52537.848 21/05/20,03:42:58,03,12,1, 11.9,1,1, 8.723, 10456.830, 346.028, 52537.843 21/05/20,03:42:58,04,12,1, 11.9,1,1, 8.723, 10456.822, 346.012, 52537.845 21/05/20,03:42:58,05,12,1, 11.9,1,1, 8.723, 10456.859, 346.012, 52537.779 21/05/20,03:42:58,06,12,1, 11.9,1,1, 8.723, 10456.872, 345.994, 52537.804 21/05/20,03:42:58,07,12,1, 11.9,1,1, 8.723, 10456.902, 345.946, 52537.802 21/05/20,03:42:58,08,12,1, 11.9,1,1, 8.723, 10456.912, 345.928, 52537.747 21/05/20,03:42:58,09,12,1, 11.9,1,1, 8.723, 10456.898, 345.932, 52537.768 21/05/20,03:42:58,10,12,1, 11.9,1,1, 8.723, 10456.932, 345.906, 52537.839 21/05/20,03:42:58,11,12,1, 11.9,1,1, 8.723, 10456.931, 345.879, 52537.820 21/05/20,03:42:58,12,12,1, 11.9,1,1, 8.723, 10456.942, 345.874, 52537.788 21/05/20,03:42:58,13,12,1, 11.9,1,1, 8.723, 10456.909, 345.850, 52537.780 21/05/20,03:42:58,14,12,1, 11.9,1,1, 8.723, 10456.947, 345.831, 52537.770 21/05/20,03:42:58,15,12,1, 11.9,1,1, 8.723, 10456.949, 345.812, 52537.769 21/05/20,03:42:58,16,12,1, 11.9,1,1, 8.723, 10456.997, 345.812, 52537.720 21/05/20,03:42:58,17,12,1, 11.9,1,1, 8.723, 10456.983, 345.774, 52537.702 21/05/20,03:42:58,18,12,1, 11.9,1,1, 8.723, 10457.023, 345.762, 52537.748 21/05/20,03:42:58,19,12,1, 11.9,1,1, 8.723, 10457.021, 345.752, 52537.735 21/05/20,03:42:59,00,12,1, 11.9,1,1, 8.721, 10457.015, 345.752, 52537.735 21/05/20,03:42:59,01,12,1, 11.9,1,1, 8.721, 10457.046, 345.708, 52537.744 21/05/20,03:42:59,02,12,1, 11.9,1,1, 8.721, 10457.064, 345.687, 52537.729 21/05/20,03:42:59,03,12,1, 11.9,1,1, 8.721, 10457.061, 345.680, 52537.699 21/05/20,03:42:59,04,12,1, 11.9,1,1, 8.721, 10457.071, 345.670, 52537.713 21/05/20,03:42:59,05,12,1, 11.9,1,1, 8.721, 10457.070, 345.613, 52537.740 21/05/20,03:42:59,06,12,1, 11.9,1,1, 8.721, 10457.108, 345.606, 52537.701 21/05/20,03:42:59,07,12,1, 11.9,1,1, 8.721, 10457.119, 345.590, 52537.668 21/05/20,03:42:59,08,12,1, 11.9,1,1, 8.721, 10457.114, 345.569, 52537.706 21/05/20,03:42:59,09,12,1, 11.9,1,1, 8.721, 10457.156, 345.555, 52537.697 21/05/20,03:42:59,10,12,1, 11.9,1,1, 8.721, 10457.166, 345.540, 52537.658 21/05/20,03:42:59,11,12,1, 11.9,1,1, 8.721, 10457.161, 345.527, 52537.704 21/05/20,03:42:59,12,12,1, 11.9,1,1, 8.721, 10457.162, 345.511, 52537.675 21/05/20,03:42:59,13,12,1, 11.9,1,1, 8.721, 10457.192, 345.497, 52537.670 21/05/20,03:42:59,14,12,1, 11.9,1,1, 8.721, 10457.204, 345.460, 52537.620 21/05/20,03:42:59,15,12,1, 11.9,1,1, 8.721, 10457.225, 345.436, 52537.614 21/05/20,03:42:59,16,12,1, 11.9,1,1, 8.721, 10457.216, 345.423, 52537.540 21/05/20,03:42:59,17,12,1, 11.9,1,1, 8.721, 10457.287, 345.409, 52537.743 21/05/20,03:42:59,18,12,1, 11.9,1,1, 8.721, 10457.303, 345.335, 52537.600 21/05/20,03:42:59,19,12,1, 11.9,1,1, 8.721, 10457.325, 345.350, 52537.645 21/05/20,03:43:00,00,12,1, 11.9,1,1, 8.724, 10457.324, 345.350, 52537.645 21/05/20,03:43:00,01,12,1, 11.9,1,1, 8.724, 10457.292, 345.317, 52537.648 21/05/20,03:43:00,02,12,1, 11.9,1,1, 8.724, 10457.324, 345.277, 52537.640 21/05/20,03:43:00,03,12,1, 11.9,1,1, 8.724, 10457.340, 345.274, 52537.663 21/05/20,03:43:00,04,12,1, 11.9,1,1, 8.724, 10457.366, 345.237, 52537.618 21/05/20,03:43:00,05,12,1, 11.9,1,1, 8.724, 10457.352, 345.220, 52537.607 21/05/20,03:43:00,06,12,1, 11.9,1,1, 8.724, 10457.394, 345.186, 52537.611 21/05/20,03:43:00,07,12,1, 11.9,1,1, 8.724, 10457.411, 345.160, 52537.563 21/05/20,03:43:00,08,12,1, 11.9,1,1, 8.724, 10457.398, 345.138, 52537.566 21/05/20,03:43:00,09,12,1, 11.9,1,1, 8.724, 10457.421, 345.149, 52537.584 21/05/20,03:43:00,10,12,1, 11.9,1,1, 8.724, 10457.419, 345.133, 52537.542 21/05/20,03:43:00,11,12,1, 11.9,1,1, 8.724, 10457.442, 345.087, 52537.549 21/05/20,03:43:00,12,12,1, 11.9,1,1, 8.724, 10457.459, 345.077, 52537.544 21/05/20,03:43:00,13,12,1, 11.9,1,1, 8.724, 10457.459, 345.014, 52537.582 21/05/20,03:43:00,14,12,1, 11.9,1,1, 8.724, 10457.464, 345.007, 52537.545 21/05/20,03:43:00,15,12,1, 11.9,1,1, 8.724, 10457.499, 344.977, 52537.543 21/05/20,03:43:00,16,12,1, 11.9,1,1, 8.724, 10457.487, 344.983, 52537.551 21/05/20,03:43:00,17,12,1, 11.9,1,1, 8.724, 10457.520, 344.964, 52537.532 21/05/20,03:43:00,18,12,1, 11.9,1,1, 8.724, 10457.534, 344.914, 52537.507 21/05/20,03:43:00,19,12,1, 11.9,1,1, 8.724, 10457.524, 344.914, 52537.531 21/05/20,03:43:01,00,12,1, 11.8,1,1, 8.723, 10457.516, 344.914, 52537.531 21/05/20,03:43:01,01,12,1, 11.8,1,1, 8.723, 10457.567, 344.899, 52537.497 21/05/20,03:43:01,02,12,1, 11.8,1,1, 8.723, 10457.566, 344.854, 52537.484 21/05/20,03:43:01,03,12,1, 11.8,1,1, 8.723, 10457.595, 344.829, 52537.499 21/05/20,03:43:01,04,12,1, 11.8,1,1, 8.723, 10457.594, 344.828, 52537.493 21/05/20,03:43:01,05,12,1, 11.8,1,1, 8.723, 10457.601, 344.825, 52537.487 21/05/20,03:43:01,06,12,1, 11.8,1,1, 8.723, 10457.617, 344.804, 52537.488 21/05/20,03:43:01,07,12,1, 11.8,1,1, 8.723, 10457.638, 344.786, 52537.466 21/05/20,03:43:01,08,12,1, 11.8,1,1, 8.723, 10457.625, 344.783, 52537.459 21/05/20,03:43:01,09,12,1, 11.8,1,1, 8.723, 10457.632, 344.761, 52537.466 21/05/20,03:43:01,10,12,1, 11.8,1,1, 8.723, 10457.635, 344.723, 52537.484 21/05/20,03:43:01,11,12,1, 11.8,1,1, 8.723, 10457.645, 344.719, 52537.488 21/05/20,03:43:01,12,12,1, 11.8,1,1, 8.723, 10457.653, 344.709, 52537.447 21/05/20,03:43:01,13,12,1, 11.8,1,1, 8.723, 10457.684, 344.684, 52537.489 21/05/20,03:43:01,14,12,1, 11.8,1,1, 8.723, 10457.670, 344.667, 52537.420 21/05/20,03:43:01,15,12,1, 11.8,1,1, 8.723, 10457.691, 344.639, 52537.432 21/05/20,03:43:01,16,12,1, 11.8,1,1, 8.723, 10457.691, 344.627, 52537.402 21/05/20,03:43:01,17,12,1, 11.8,1,1, 8.723, 10457.686, 344.633, 52537.376 21/05/20,03:43:01,18,12,1, 11.8,1,1, 8.723, 10457.698, 344.615, 52537.434 21/05/20,03:43:01,19,12,1, 11.8,1,1, 8.723, 10457.723, 344.593, 52537.408 21/05/20,03:43:02,00,12,1, 11.9,1,1, 8.724, 10457.716, 344.593, 52537.408 21/05/20,03:43:02,01,12,1, 11.9,1,1, 8.724, 10457.717, 344.568, 52537.421 21/05/20,03:43:02,02,12,1, 11.9,1,1, 8.724, 10457.739, 344.535, 52537.468 21/05/20,03:43:02,03,12,1, 11.9,1,1, 8.724, 10457.740, 344.531, 52537.474 21/05/20,03:43:02,04,12,1, 11.9,1,1, 8.724, 10457.754, 344.512, 52537.444 21/05/20,03:43:02,05,12,1, 11.9,1,1, 8.724, 10457.786, 344.505, 52537.407 21/05/20,03:43:02,06,12,1, 11.9,1,1, 8.724, 10457.762, 344.499, 52537.420 21/05/20,03:43:02,07,12,1, 11.9,1,1, 8.724, 10457.797, 344.468, 52537.426 21/05/20,03:43:02,08,12,1, 11.9,1,1, 8.724, 10457.774, 344.450, 52537.433 21/05/20,03:43:02,09,12,1, 11.9,1,1, 8.724, 10457.778, 344.439, 52537.403 21/05/20,03:43:02,10,12,1, 11.9,1,1, 8.724, 10457.766, 344.423, 52537.394 21/05/20,03:43:02,11,12,1, 11.9,1,1, 8.724, 10457.777, 344.390, 52537.407 21/05/20,03:43:02,12,12,1, 11.9,1,1, 8.724, 10457.793, 344.384, 52537.392 21/05/20,03:43:02,13,12,1, 11.9,1,1, 8.724, 10457.798, 344.337, 52537.404 21/05/20,03:43:02,14,12,1, 11.9,1,1, 8.724, 10457.785, 344.335, 52537.383 21/05/20,03:43:02,15,12,1, 11.9,1,1, 8.724, 10457.787, 344.320, 52537.408 21/05/20,03:43:02,16,12,1, 11.9,1,1, 8.724, 10457.836, 344.295, 52537.366 21/05/20,03:43:02,17,12,1, 11.9,1,1, 8.724, 10457.796, 344.269, 52537.377 21/05/20,03:43:02,18,12,1, 11.9,1,1, 8.724, 10457.815, 344.260, 52537.351 21/05/20,03:43:02,19,12,1, 11.9,1,1, 8.724, 10457.807, 344.224, 52537.385 21/05/20,03:43:03,00,11,1, 11.9,1,1, 8.721, 10457.799, 344.224, 52537.385 21/05/20,03:43:03,01,11,1, 11.9,1,1, 8.721, 10457.810, 344.191, 52537.393 21/05/20,03:43:03,02,11,1, 11.9,1,1, 8.721, 10457.813, 344.171, 52537.361 21/05/20,03:43:03,03,11,1, 11.9,1,1, 8.721, 10457.833, 344.122, 52537.362 21/05/20,03:43:03,04,11,1, 11.9,1,1, 8.721, 10457.807, 344.127, 52537.390 21/05/20,03:43:03,05,11,1, 11.9,1,1, 8.721, 10457.851, 344.111, 52537.391 21/05/20,03:43:03,06,11,1, 11.9,1,1, 8.721, 10457.832, 344.076, 52537.369 21/05/20,03:43:03,07,11,1, 11.9,1,1, 8.721, 10457.846, 344.072, 52537.358 21/05/20,03:43:03,08,11,1, 11.9,1,1, 8.721, 10457.849, 344.057, 52537.351 21/05/20,03:43:03,09,11,1, 11.9,1,1, 8.721, 10457.826, 344.027, 52537.354 21/05/20,03:43:03,10,11,1, 11.9,1,1, 8.721, 10457.818, 344.009, 52537.343 21/05/20,03:43:03,11,11,1, 11.9,1,1, 8.721, 10457.825, 343.986, 52537.333 21/05/20,03:43:03,12,11,1, 11.9,1,1, 8.721, 10457.827, 343.956, 52537.310 21/05/20,03:43:03,13,11,1, 11.9,1,1, 8.721, 10457.850, 343.933, 52537.312 21/05/20,03:43:03,14,11,1, 11.9,1,1, 8.721, 10457.868, 343.927, 52537.304 21/05/20,03:43:03,15,11,1, 11.9,1,1, 8.721, 10457.841, 343.883, 52537.305 21/05/20,03:43:03,16,11,1, 11.9,1,1, 8.721, 10457.869, 343.839, 52537.302 21/05/20,03:43:03,17,11,1, 11.9,1,1, 8.721, 10457.852, 343.849, 52537.282 21/05/20,03:43:03,18,11,1, 11.9,1,1, 8.721, 10457.861, 343.816, 52537.296 21/05/20,03:43:03,19,11,1, 11.9,1,1, 8.721, 10457.874, 343.782, 52537.314 21/05/20,03:43:04,00,09,1, 11.9,1,1, 8.726, 10457.866, 343.782, 52537.314 21/05/20,03:43:04,01,09,1, 11.9,1,1, 8.726, 10457.862, 343.745, 52537.319 21/05/20,03:43:04,02,09,1, 11.9,1,1, 8.726, 10457.859, 343.734, 52537.311 21/05/20,03:43:04,03,09,1, 11.9,1,1, 8.726, 10457.851, 343.721, 52537.345 21/05/20,03:43:04,04,09,1, 11.9,1,1, 8.726, 10457.871, 343.654, 52537.310 21/05/20,03:43:04,05,09,1, 11.9,1,1, 8.726, 10457.891, 343.660, 52537.301 21/05/20,03:43:04,06,09,1, 11.9,1,1, 8.726, 10457.878, 343.613, 52537.273 21/05/20,03:43:04,07,09,1, 11.9,1,1, 8.726, 10457.883, 343.627, 52537.291 21/05/20,03:43:04,08,09,1, 11.9,1,1, 8.726, 10457.885, 343.580, 52537.277 21/05/20,03:43:04,09,09,1, 11.9,1,1, 8.726, 10457.888, 343.561, 52537.235 21/05/20,03:43:04,10,09,1, 11.9,1,1, 8.726, 10457.900, 343.531, 52537.285 21/05/20,03:43:04,11,09,1, 11.9,1,1, 8.726, 10457.899, 343.525, 52537.283 21/05/20,03:43:04,12,09,1, 11.9,1,1, 8.726, 10457.895, 343.495, 52537.255 21/05/20,03:43:04,13,09,1, 11.9,1,1, 8.726, 10457.907, 343.476, 52537.256 21/05/20,03:43:04,14,09,1, 11.9,1,1, 8.726, 10457.879, 343.458, 52537.227 21/05/20,03:43:04,15,09,1, 11.9,1,1, 8.726, 10457.898, 343.421, 52537.263 21/05/20,03:43:04,16,09,1, 11.9,1,1, 8.726, 10457.901, 343.411, 52537.276 21/05/20,03:43:04,17,09,1, 11.9,1,1, 8.726, 10457.898, 343.382, 52537.232 21/05/20,03:43:04,18,09,1, 11.9,1,1, 8.726, 10457.903, 343.400, 52537.283 21/05/20,03:43:04,19,09,1, 11.9,1,1, 8.726, 10457.914, 343.342, 52537.260 21/05/20,03:43:05,00,10,1, 11.8,1,1, 8.726, 10457.908, 343.342, 52537.260 21/05/20,03:43:05,01,10,1, 11.8,1,1, 8.726, 10457.926, 343.300, 52537.189 21/05/20,03:43:05,02,10,1, 11.8,1,1, 8.726, 10457.889, 343.296, 52537.217 21/05/20,03:43:05,03,10,1, 11.8,1,1, 8.726, 10457.934, 343.269, 52537.212 21/05/20,03:43:05,04,10,1, 11.8,1,1, 8.726, 10457.950, 343.225, 52537.216 21/05/20,03:43:05,05,10,1, 11.8,1,1, 8.726, 10457.942, 343.229, 52537.270 21/05/20,03:43:05,06,10,1, 11.8,1,1, 8.726, 10457.940, 343.201, 52537.361 21/05/20,03:43:05,07,10,1, 11.8,1,1, 8.726, 10458.002, 343.157, 52537.194 21/05/20,03:43:05,08,10,1, 11.8,1,1, 8.726, 10457.963, 343.160, 52537.181 21/05/20,03:43:05,09,10,1, 11.8,1,1, 8.726, 10458.001, 343.136, 52537.281 21/05/20,03:43:05,10,10,1, 11.8,1,1, 8.726, 10457.958, 343.118, 52537.226 21/05/20,03:43:05,11,10,1, 11.8,1,1, 8.726, 10457.958, 343.072, 52537.276 21/05/20,03:43:05,12,10,1, 11.8,1,1, 8.726, 10457.968, 343.079, 52537.236 21/05/20,03:43:05,13,10,1, 11.8,1,1, 8.726, 10457.976, 343.043, 52537.247 21/05/20,03:43:05,14,10,1, 11.8,1,1, 8.726, 10457.993, 343.030, 52537.226 21/05/20,03:43:05,15,10,1, 11.8,1,1, 8.726, 10458.016, 342.991, 52537.226 21/05/20,03:43:05,16,10,1, 11.8,1,1, 8.726, 10458.010, 342.970, 52537.209 21/05/20,03:43:05,17,10,1, 11.8,1,1, 8.726, 10458.014, 342.953, 52537.187 21/05/20,03:43:05,18,10,1, 11.8,1,1, 8.726, 10458.004, 342.915, 52537.198 21/05/20,03:43:05,19,10,1, 11.8,1,1, 8.726, 10458.059, 342.901, 52537.217 21/05/20,03:43:06,00,09,1, 11.8,1,1, 8.722, 10458.058, 342.901, 52537.217 21/05/20,03:43:06,01,09,1, 11.8,1,1, 8.722, 10458.063, 342.873, 52537.198 21/05/20,03:43:06,02,09,1, 11.8,1,1, 8.722, 10458.030, 342.846, 52537.187 21/05/20,03:43:06,03,09,1, 11.8,1,1, 8.722, 10458.044, 342.851, 52537.253 21/05/20,03:43:06,04,09,1, 11.8,1,1, 8.722, 10458.071, 342.826, 52537.165 21/05/20,03:43:06,05,09,1, 11.8,1,1, 8.722, 10458.050, 342.782, 52537.160 21/05/20,03:43:06,06,09,1, 11.8,1,1, 8.722, 10458.056, 342.782, 52537.171 21/05/20,03:43:06,07,09,1, 11.8,1,1, 8.722, 10458.084, 342.749, 52537.166 21/05/20,03:43:06,08,09,1, 11.8,1,1, 8.722, 10458.088, 342.747, 52537.182 21/05/20,03:43:06,09,09,1, 11.8,1,1, 8.722, 10458.074, 342.719, 52537.185 21/05/20,03:43:06,10,09,1, 11.8,1,1, 8.722, 10458.101, 342.714, 52537.173 21/05/20,03:43:06,11,09,1, 11.8,1,1, 8.722, 10458.082, 342.698, 52537.158 21/05/20,03:43:06,12,09,1, 11.8,1,1, 8.722, 10458.104, 342.667, 52537.192 21/05/20,03:43:06,13,09,1, 11.8,1,1, 8.722, 10458.102, 342.645, 52537.180 21/05/20,03:43:06,14,09,1, 11.8,1,1, 8.722, 10458.092, 342.632, 52537.152 21/05/20,03:43:06,15,09,1, 11.8,1,1, 8.722, 10458.110, 342.595, 52537.176 21/05/20,03:43:06,16,09,1, 11.8,1,1, 8.722, 10458.115, 342.605, 52537.159 21/05/20,03:43:06,17,09,1, 11.8,1,1, 8.722, 10458.110, 342.586, 52537.185 21/05/20,03:43:06,18,09,1, 11.8,1,1, 8.722, 10458.113, 342.567, 52537.166 21/05/20,03:43:06,19,09,1, 11.8,1,1, 8.722, 10458.139, 342.553, 52537.173 21/05/20,03:43:07,00,10,1, 11.8,1,1, 8.725, 10458.133, 342.553, 52537.173 21/05/20,03:43:07,01,10,1, 11.8,1,1, 8.725, 10458.145, 342.507, 52537.156 21/05/20,03:43:07,02,10,1, 11.8,1,1, 8.725, 10458.122, 342.509, 52537.176 21/05/20,03:43:07,03,10,1, 11.8,1,1, 8.725, 10458.155, 342.483, 52537.177 21/05/20,03:43:07,04,10,1, 11.8,1,1, 8.725, 10458.143, 342.459, 52537.140 21/05/20,03:43:07,05,10,1, 11.8,1,1, 8.725, 10458.146, 342.446, 52537.116 21/05/20,03:43:07,06,10,1, 11.8,1,1, 8.725, 10458.139, 342.438, 52537.097 21/05/20,03:43:07,07,10,1, 11.8,1,1, 8.725, 10458.167, 342.407, 52537.148 21/05/20,03:43:07,08,10,1, 11.8,1,1, 8.725, 10458.147, 342.388, 52537.149 21/05/20,03:43:07,09,10,1, 11.8,1,1, 8.725, 10458.158, 342.380, 52537.108 21/05/20,03:43:07,10,10,1, 11.8,1,1, 8.725, 10458.192, 342.355, 52537.107 21/05/20,03:43:07,11,10,1, 11.8,1,1, 8.725, 10458.190, 342.346, 52537.130 21/05/20,03:43:07,12,10,1, 11.8,1,1, 8.725, 10458.178, 342.327, 52537.118 21/05/20,03:43:07,13,10,1, 11.8,1,1, 8.725, 10458.200, 342.292, 52537.098 21/05/20,03:43:07,14,10,1, 11.8,1,1, 8.725, 10458.169, 342.308, 52537.093 21/05/20,03:43:07,15,10,1, 11.8,1,1, 8.725, 10458.178, 342.257, 52537.056 21/05/20,03:43:07,16,10,1, 11.8,1,1, 8.725, 10458.192, 342.248, 52537.047 21/05/20,03:43:07,17,10,1, 11.8,1,1, 8.725, 10458.193, 342.229, 52537.076 21/05/20,03:43:07,18,10,1, 11.8,1,1, 8.725, 10458.188, 342.232, 52537.096 21/05/20,03:43:07,19,10,1, 11.8,1,1, 8.725, 10458.212, 342.212, 52537.079 21/05/20,03:43:08,00,10,1, 11.8,1,1, 8.727, 10458.208, 342.212, 52537.079 21/05/20,03:43:08,01,10,1, 11.8,1,1, 8.727, 10458.224, 342.182, 52537.046 21/05/20,03:43:08,02,10,1, 11.8,1,1, 8.727, 10458.213, 342.181, 52537.065 21/05/20,03:43:08,03,10,1, 11.8,1,1, 8.727, 10458.231, 342.172, 52537.096 21/05/20,03:43:08,04,10,1, 11.8,1,1, 8.727, 10458.222, 342.124, 52537.032 21/05/20,03:43:08,05,10,1, 11.8,1,1, 8.727, 10458.228, 342.123, 52537.033 21/05/20,03:43:08,06,10,1, 11.8,1,1, 8.727, 10458.224, 342.104, 52537.019 21/05/20,03:43:08,07,10,1, 11.8,1,1, 8.727, 10458.256, 342.103, 52537.029 21/05/20,03:43:08,08,10,1, 11.8,1,1, 8.727, 10458.254, 342.074, 52537.018 21/05/20,03:43:08,09,10,1, 11.8,1,1, 8.727, 10458.276, 342.039, 52537.021 21/05/20,03:43:08,10,10,1, 11.8,1,1, 8.727, 10458.289, 342.048, 52537.023 21/05/20,03:43:08,11,10,1, 11.8,1,1, 8.727, 10458.292, 342.018, 52537.016 21/05/20,03:43:08,12,10,1, 11.8,1,1, 8.727, 10458.298, 342.008, 52537.015 21/05/20,03:43:08,13,10,1, 11.8,1,1, 8.727, 10458.296, 341.977, 52537.017 21/05/20,03:43:08,14,10,1, 11.8,1,1, 8.727, 10458.289, 341.969, 52537.014 21/05/20,03:43:08,15,10,1, 11.8,1,1, 8.727, 10458.317, 341.945, 52537.036 21/05/20,03:43:08,16,10,1, 11.8,1,1, 8.727, 10458.313, 341.931, 52536.985 21/05/20,03:43:08,17,10,1, 11.8,1,1, 8.727, 10458.353, 341.898, 52536.927 21/05/20,03:43:08,18,10,1, 11.8,1,1, 8.727, 10458.345, 341.898, 52537.013 21/05/20,03:43:08,19,10,1, 11.8,1,1, 8.727, 10458.343, 341.889, 52536.947 21/05/20,03:43:09,00,10,1, 11.8,1,1, 8.723, 10458.342, 341.889, 52536.947 21/05/20,03:43:09,01,10,1, 11.8,1,1, 8.723, 10458.352, 341.844, 52536.981 21/05/20,03:43:09,02,10,1, 11.8,1,1, 8.723, 10458.367, 341.819, 52536.989 21/05/20,03:43:09,03,10,1, 11.8,1,1, 8.723, 10458.382, 341.818, 52536.979 21/05/20,03:43:09,04,10,1, 11.8,1,1, 8.723, 10458.403, 341.795, 52537.007 21/05/20,03:43:09,05,10,1, 11.8,1,1, 8.723, 10458.375, 341.765, 52536.963 21/05/20,03:43:09,06,10,1, 11.8,1,1, 8.723, 10458.404, 341.744, 52536.941 21/05/20,03:43:09,07,10,1, 11.8,1,1, 8.723, 10458.423, 341.757, 52536.946 21/05/20,03:43:09,08,10,1, 11.8,1,1, 8.723, 10458.420, 341.728, 52536.967 21/05/20,03:43:09,09,10,1, 11.8,1,1, 8.723, 10458.424, 341.702, 52536.939 21/05/20,03:43:09,10,10,1, 11.8,1,1, 8.723, 10458.444, 341.674, 52536.916 21/05/20,03:43:09,11,10,1, 11.8,1,1, 8.723, 10458.450, 341.681, 52536.935 21/05/20,03:43:09,12,10,1, 11.8,1,1, 8.723, 10458.445, 341.646, 52536.906 21/05/20,03:43:09,13,10,1, 11.8,1,1, 8.723, 10458.450, 341.639, 52536.917 21/05/20,03:43:09,14,10,1, 11.8,1,1, 8.723, 10458.465, 341.600, 52536.912 21/05/20,03:43:09,15,10,1, 11.8,1,1, 8.723, 10458.479, 341.616, 52536.921 21/05/20,03:43:09,16,10,1, 11.8,1,1, 8.723, 10458.498, 341.582, 52536.922 21/05/20,03:43:09,17,10,1, 11.8,1,1, 8.723, 10458.524, 341.584, 52536.900 21/05/20,03:43:09,18,10,1, 11.8,1,1, 8.723, 10458.526, 341.557, 52536.894 21/05/20,03:43:09,19,10,1, 11.8,1,1, 8.723, 10458.540, 341.524, 52536.922 21/05/20,03:43:10,00,10,1, 11.9,1,1, 8.722, 10458.534, 341.524, 52536.922 21/05/20,03:43:10,01,10,1, 11.9,1,1, 8.722, 10458.560, 341.495, 52536.884 21/05/20,03:43:10,02,10,1, 11.9,1,1, 8.722, 10458.583, 341.480, 52536.923 21/05/20,03:43:10,03,10,1, 11.9,1,1, 8.722, 10458.593, 341.471, 52536.915 21/05/20,03:43:10,04,10,1, 11.9,1,1, 8.722, 10458.589, 341.438, 52536.877 21/05/20,03:43:10,05,10,1, 11.9,1,1, 8.722, 10458.620, 341.429, 52536.867 21/05/20,03:43:10,06,10,1, 11.9,1,1, 8.722, 10458.612, 341.399, 52536.842 21/05/20,03:43:10,07,10,1, 11.9,1,1, 8.722, 10458.653, 341.388, 52536.834 21/05/20,03:43:10,08,10,1, 11.9,1,1, 8.722, 10458.634, 341.371, 52536.844 21/05/20,03:43:10,09,10,1, 11.9,1,1, 8.722, 10458.650, 341.358, 52536.834 21/05/20,03:43:10,10,10,1, 11.9,1,1, 8.722, 10458.658, 341.327, 52536.835 21/05/20,03:43:10,11,10,1, 11.9,1,1, 8.722, 10458.665, 341.276, 52536.831 21/05/20,03:43:10,12,10,1, 11.9,1,1, 8.722, 10458.678, 341.291, 52536.783 21/05/20,03:43:10,13,10,1, 11.9,1,1, 8.722, 10458.715, 341.281, 52536.821 21/05/20,03:43:10,14,10,1, 11.9,1,1, 8.722, 10458.693, 341.255, 52536.804 21/05/20,03:43:10,15,10,1, 11.9,1,1, 8.722, 10458.703, 341.250, 52536.833 21/05/20,03:43:10,16,10,1, 11.9,1,1, 8.722, 10458.701, 341.239, 52536.779 21/05/20,03:43:10,17,10,1, 11.9,1,1, 8.722, 10458.728, 341.221, 52536.803 21/05/20,03:43:10,18,10,1, 11.9,1,1, 8.722, 10458.758, 341.230, 52536.790 21/05/20,03:43:10,19,10,1, 11.9,1,1, 8.722, 10458.773, 341.201, 52536.762 21/05/20,03:43:11,00,10,1, 11.9,1,1, 8.724, 10458.767, 341.201, 52536.762 21/05/20,03:43:11,01,10,1, 11.9,1,1, 8.724, 10458.782, 341.201, 52536.808 21/05/20,03:43:11,02,10,1, 11.9,1,1, 8.724, 10458.805, 341.175, 52536.748 21/05/20,03:43:11,03,10,1, 11.9,1,1, 8.724, 10458.829, 341.121, 52536.787 21/05/20,03:43:11,04,10,1, 11.9,1,1, 8.724, 10458.804, 341.149, 52536.747 21/05/20,03:43:11,05,10,1, 11.9,1,1, 8.724, 10458.837, 341.135, 52536.757 21/05/20,03:43:11,06,10,1, 11.9,1,1, 8.724, 10458.846, 341.109, 52536.737 21/05/20,03:43:11,07,10,1, 11.9,1,1, 8.724, 10458.876, 341.074, 52536.744 21/05/20,03:43:11,08,10,1, 11.9,1,1, 8.724, 10458.867, 341.071, 52536.726 21/05/20,03:43:11,09,10,1, 11.9,1,1, 8.724, 10458.880, 341.058, 52536.724 21/05/20,03:43:11,10,10,1, 11.9,1,1, 8.724, 10458.893, 341.051, 52536.699 21/05/20,03:43:11,11,10,1, 11.9,1,1, 8.724, 10458.889, 341.037, 52536.733 21/05/20,03:43:11,12,10,1, 11.9,1,1, 8.724, 10458.904, 341.023, 52536.746 21/05/20,03:43:11,13,10,1, 11.9,1,1, 8.724, 10458.911, 341.011, 52536.717 21/05/20,03:43:11,14,10,1, 11.9,1,1, 8.724, 10458.907, 340.988, 52536.706 21/05/20,03:43:11,15,10,1, 11.9,1,1, 8.724, 10458.929, 340.986, 52536.685 21/05/20,03:43:11,16,10,1, 11.9,1,1, 8.724, 10458.927, 340.961, 52536.679 21/05/20,03:43:11,17,10,1, 11.9,1,1, 8.724, 10458.913, 340.949, 52536.760 21/05/20,03:43:11,18,10,1, 11.9,1,1, 8.724, 10458.950, 340.936, 52536.753 21/05/20,03:43:11,19,10,1, 11.9,1,1, 8.724, 10458.934, 340.930, 52536.699 21/05/20,03:43:12,00,11,1, 11.9,1,1, 8.724, 10458.926, 340.930, 52536.699 21/05/20,03:43:12,01,11,1, 11.9,1,1, 8.724, 10458.966, 340.884, 52536.682 21/05/20,03:43:12,02,11,1, 11.9,1,1, 8.724, 10458.961, 340.847, 52536.706 21/05/20,03:43:12,03,11,1, 11.9,1,1, 8.724, 10458.988, 340.836, 52536.699 21/05/20,03:43:12,04,11,1, 11.9,1,1, 8.724, 10458.981, 340.823, 52536.674 21/05/20,03:43:12,05,11,1, 11.9,1,1, 8.724, 10459.009, 340.820, 52536.641 21/05/20,03:43:12,06,11,1, 11.9,1,1, 8.724, 10459.004, 340.807, 52536.632 21/05/20,03:43:12,07,11,1, 11.9,1,1, 8.724, 10459.007, 340.776, 52536.624 21/05/20,03:43:12,08,11,1, 11.9,1,1, 8.724, 10459.031, 340.758, 52536.642 21/05/20,03:43:12,09,11,1, 11.9,1,1, 8.724, 10459.015, 340.733, 52536.629 21/05/20,03:43:12,10,11,1, 11.9,1,1, 8.724, 10459.021, 340.732, 52536.629 21/05/20,03:43:12,11,11,1, 11.9,1,1, 8.724, 10459.039, 340.735, 52536.648 21/05/20,03:43:12,12,11,1, 11.9,1,1, 8.724, 10459.036, 340.681, 52536.610 21/05/20,03:43:12,13,11,1, 11.9,1,1, 8.724, 10459.060, 340.669, 52536.616 21/05/20,03:43:12,14,11,1, 11.9,1,1, 8.724, 10459.071, 340.655, 52536.583 21/05/20,03:43:12,15,11,1, 11.9,1,1, 8.724, 10459.057, 340.648, 52536.599 21/05/20,03:43:12,16,11,1, 11.9,1,1, 8.724, 10459.046, 340.634, 52536.596 21/05/20,03:43:12,17,11,1, 11.9,1,1, 8.724, 10459.057, 340.571, 52536.572 21/05/20,03:43:12,18,11,1, 11.9,1,1, 8.724, 10459.083, 340.562, 52536.587 21/05/20,03:43:12,19,11,1, 11.9,1,1, 8.724, 10459.063, 340.561, 52536.593 21/05/20,03:43:13,00,10,1, 11.8,1,1, 8.719, 10459.059, 340.561, 52536.593 21/05/20,03:43:13,01,10,1, 11.8,1,1, 8.719, 10459.090, 340.504, 52536.589 21/05/20,03:43:13,02,10,1, 11.8,1,1, 8.719, 10459.095, 340.482, 52536.523 21/05/20,03:43:13,03,10,1, 11.8,1,1, 8.719, 10459.127, 340.462, 52536.558 21/05/20,03:43:13,04,10,1, 11.8,1,1, 8.719, 10459.103, 340.430, 52536.587 21/05/20,03:43:13,05,10,1, 11.8,1,1, 8.719, 10459.123, 340.408, 52536.560 21/05/20,03:43:13,06,10,1, 11.8,1,1, 8.719, 10459.127, 340.398, 52536.615 21/05/20,03:43:13,07,10,1, 11.8,1,1, 8.719, 10459.184, 340.366, 52536.351 21/05/20,03:43:13,08,10,1, 11.8,1,1, 8.719, 10459.113, 340.374, 52536.641 21/05/20,03:43:13,09,10,1, 11.8,1,1, 8.719, 10459.118, 340.339, 52536.620 21/05/20,03:43:13,10,10,1, 11.8,1,1, 8.719, 10459.129, 340.315, 52536.570 21/05/20,03:43:13,11,10,1, 11.8,1,1, 8.719, 10459.119, 340.303, 52536.550 21/05/20,03:43:13,12,10,1, 11.8,1,1, 8.719, 10459.124, 340.261, 52536.557 21/05/20,03:43:13,13,10,1, 11.8,1,1, 8.719, 10459.148, 340.242, 52536.554 21/05/20,03:43:13,14,10,1, 11.8,1,1, 8.719, 10459.140, 340.233, 52536.595 21/05/20,03:43:13,15,10,1, 11.8,1,1, 8.719, 10459.149, 340.196, 52536.535 21/05/20,03:43:13,16,10,1, 11.8,1,1, 8.719, 10459.144, 340.208, 52536.532 21/05/20,03:43:13,17,10,1, 11.8,1,1, 8.719, 10459.123, 340.196, 52536.547 21/05/20,03:43:13,18,10,1, 11.8,1,1, 8.719, 10459.145, 340.156, 52536.553 21/05/20,03:43:13,19,10,1, 11.8,1,1, 8.719, 10459.143, 340.124, 52536.486 21/05/20,03:43:14,00,10,1, 11.8,1,1, 8.722, 10459.143, 340.124, 52536.486 21/05/20,03:43:14,01,10,1, 11.8,1,1, 8.722, 10459.185, 340.117, 52536.547 21/05/20,03:43:14,02,10,1, 11.8,1,1, 8.722, 10459.166, 340.067, 52536.551 21/05/20,03:43:14,03,10,1, 11.8,1,1, 8.722, 10459.168, 340.068, 52536.584 21/05/20,03:43:14,04,10,1, 11.8,1,1, 8.722, 10459.158, 340.034, 52536.523 21/05/20,03:43:14,05,10,1, 11.8,1,1, 8.722, 10459.171, 340.042, 52536.534 21/05/20,03:43:14,06,10,1, 11.8,1,1, 8.722, 10459.181, 340.018, 52536.508 21/05/20,03:43:14,07,10,1, 11.8,1,1, 8.722, 10459.197, 340.002, 52536.512 21/05/20,03:43:14,08,10,1, 11.8,1,1, 8.722, 10459.216, 339.946, 52536.518 21/05/20,03:43:14,09,10,1, 11.8,1,1, 8.722, 10459.195, 339.945, 52536.483 21/05/20,03:43:14,10,10,1, 11.8,1,1, 8.722, 10459.202, 339.946, 52536.512 21/05/20,03:43:14,11,10,1, 11.8,1,1, 8.722, 10459.206, 339.910, 52536.523 21/05/20,03:43:14,12,10,1, 11.8,1,1, 8.722, 10459.195, 339.888, 52536.531 21/05/20,03:43:14,13,10,1, 11.8,1,1, 8.722, 10459.233, 339.885, 52536.489 21/05/20,03:43:14,14,10,1, 11.8,1,1, 8.722, 10459.240, 339.868, 52536.524 21/05/20,03:43:14,15,10,1, 11.8,1,1, 8.722, 10459.240, 339.852, 52536.514 21/05/20,03:43:14,16,10,1, 11.8,1,1, 8.722, 10459.263, 339.824, 52536.533 21/05/20,03:43:14,17,10,1, 11.8,1,1, 8.722, 10459.265, 339.814, 52536.548 21/05/20,03:43:14,18,10,1, 11.8,1,1, 8.722, 10459.275, 339.815, 52536.498 21/05/20,03:43:14,19,10,1, 11.8,1,1, 8.722, 10459.282, 339.796, 52536.513 21/05/20,03:43:15,00,10,1, 11.9,1,1, 8.723, 10459.276, 339.796, 52536.513 21/05/20,03:43:15,01,10,1, 11.9,1,1, 8.723, 10459.287, 339.743, 52536.484 21/05/20,03:43:15,02,10,1, 11.9,1,1, 8.723, 10459.250, 339.759, 52536.751 21/05/20,03:43:15,03,10,1, 11.9,1,1, 8.723, 10459.306, 339.735, 52536.590 21/05/20,03:43:15,04,10,1, 11.9,1,1, 8.723, 10459.328, 339.724, 52536.521 21/05/20,03:43:15,05,10,1, 11.9,1,1, 8.723, 10459.301, 339.700, 52536.515 21/05/20,03:43:15,06,10,1, 11.9,1,1, 8.723, 10459.300, 339.683, 52536.480 21/05/20,03:43:15,07,10,1, 11.9,1,1, 8.723, 10459.335, 339.683, 52536.471 21/05/20,03:43:15,08,10,1, 11.9,1,1, 8.723, 10459.273, 339.679, 52536.749 21/05/20,03:43:15,09,10,1, 11.9,1,1, 8.723, 10459.307, 339.637, 52536.539 21/05/20,03:43:15,10,10,1, 11.9,1,1, 8.723, 10459.319, 339.625, 52536.471 21/05/20,03:43:15,11,10,1, 11.9,1,1, 8.723, 10459.354, 339.619, 52536.497 21/05/20,03:43:15,12,10,1, 11.9,1,1, 8.723, 10459.345, 339.615, 52536.497 21/05/20,03:43:15,13,10,1, 11.9,1,1, 8.723, 10459.350, 339.612, 52536.495 21/05/20,03:43:15,14,10,1, 11.9,1,1, 8.723, 10459.367, 339.575, 52536.467 21/05/20,03:43:15,15,10,1, 11.9,1,1, 8.723, 10459.369, 339.594, 52536.506 21/05/20,03:43:15,16,10,1, 11.9,1,1, 8.723, 10459.371, 339.590, 52536.470 21/05/20,03:43:15,17,10,1, 11.9,1,1, 8.723, 10459.356, 339.565, 52536.466 21/05/20,03:43:15,18,10,1, 11.9,1,1, 8.723, 10459.375, 339.573, 52536.474 21/05/20,03:43:15,19,10,1, 11.9,1,1, 8.723, 10459.398, 339.554, 52536.459 21/05/20,03:43:16,00,10,1, 11.9,1,1, 8.723, 10459.393, 339.554, 52536.459 21/05/20,03:43:16,01,10,1, 11.9,1,1, 8.723, 10459.390, 339.543, 52536.453 21/05/20,03:43:16,02,10,1, 11.9,1,1, 8.723, 10459.417, 339.528, 52536.508 21/05/20,03:43:16,03,10,1, 11.9,1,1, 8.723, 10459.388, 339.516, 52536.521 21/05/20,03:43:16,04,10,1, 11.9,1,1, 8.723, 10459.417, 339.509, 52536.476 21/05/20,03:43:16,05,10,1, 11.9,1,1, 8.723, 10459.403, 339.481, 52536.480 21/05/20,03:43:16,06,10,1, 11.9,1,1, 8.723, 10459.421, 339.467, 52536.459 21/05/20,03:43:16,07,10,1, 11.9,1,1, 8.723, 10459.424, 339.446, 52536.492 21/05/20,03:43:16,08,10,1, 11.9,1,1, 8.723, 10459.416, 339.439, 52536.508 21/05/20,03:43:16,09,10,1, 11.9,1,1, 8.723, 10459.428, 339.416, 52536.495 21/05/20,03:43:16,10,10,1, 11.9,1,1, 8.723, 10459.443, 339.414, 52536.469 21/05/20,03:43:16,11,10,1, 11.9,1,1, 8.723, 10459.446, 339.412, 52536.482 21/05/20,03:43:16,12,10,1, 11.9,1,1, 8.723, 10459.444, 339.397, 52536.457 21/05/20,03:43:16,13,10,1, 11.9,1,1, 8.723, 10459.439, 339.405, 52536.460 21/05/20,03:43:16,14,10,1, 11.9,1,1, 8.723, 10459.452, 339.390, 52536.477 21/05/20,03:43:16,15,10,1, 11.9,1,1, 8.723, 10459.419, 339.373, 52536.513 21/05/20,03:43:16,16,10,1, 11.9,1,1, 8.723, 10459.432, 339.349, 52536.465 21/05/20,03:43:16,17,10,1, 11.9,1,1, 8.723, 10459.464, 339.352, 52536.500 21/05/20,03:43:16,18,10,1, 11.9,1,1, 8.723, 10459.452, 339.325, 52536.458 21/05/20,03:43:16,19,10,1, 11.9,1,1, 8.723, 10459.463, 339.353, 52536.502 21/05/20,03:43:17,00,11,1, 11.9,1,1, 8.726, 10459.460, 339.353, 52536.502 21/05/20,03:43:17,01,11,1, 11.9,1,1, 8.726, 10459.448, 339.294, 52536.477 21/05/20,03:43:17,02,11,1, 11.9,1,1, 8.726, 10459.463, 339.303, 52536.475 21/05/20,03:43:17,03,11,1, 11.9,1,1, 8.726, 10459.466, 339.266, 52536.519 21/05/20,03:43:17,04,11,1, 11.9,1,1, 8.726, 10459.440, 339.283, 52536.515 21/05/20,03:43:17,05,11,1, 11.9,1,1, 8.726, 10459.453, 339.274, 52536.507 21/05/20,03:43:17,06,11,1, 11.9,1,1, 8.726, 10459.465, 339.223, 52536.459 21/05/20,03:43:17,07,11,1, 11.9,1,1, 8.726, 10459.454, 339.230, 52536.495 21/05/20,03:43:17,08,11,1, 11.9,1,1, 8.726, 10459.459, 339.232, 52536.486 21/05/20,03:43:17,09,11,1, 11.9,1,1, 8.726, 10459.471, 339.206, 52536.481 21/05/20,03:43:17,10,11,1, 11.9,1,1, 8.726, 10459.450, 339.193, 52536.477 21/05/20,03:43:17,11,11,1, 11.9,1,1, 8.726, 10459.478, 339.204, 52536.470 21/05/20,03:43:17,12,11,1, 11.9,1,1, 8.726, 10459.486, 339.189, 52536.481 21/05/20,03:43:17,13,11,1, 11.9,1,1, 8.726, 10459.449, 339.157, 52536.466 21/05/20,03:43:17,14,11,1, 11.9,1,1, 8.726, 10459.477, 339.130, 52536.484 21/05/20,03:43:17,15,11,1, 11.9,1,1, 8.726, 10459.441, 339.139, 52536.453 21/05/20,03:43:17,16,11,1, 11.9,1,1, 8.726, 10459.446, 339.119, 52536.478 21/05/20,03:43:17,17,11,1, 11.9,1,1, 8.726, 10459.468, 339.109, 52536.456 21/05/20,03:43:17,18,11,1, 11.9,1,1, 8.726, 10459.407, 339.101, 52536.355 21/05/20,03:43:17,19,11,1, 11.9,1,1, 8.726, 10459.465, 339.070, 52536.515 21/05/20,03:43:18,00,11,1, 11.9,1,1, 8.718, 10459.460, 339.070, 52536.515 21/05/20,03:43:18,01,11,1, 11.9,1,1, 8.718, 10459.447, 339.072, 52536.445 21/05/20,03:43:18,02,11,1, 11.9,1,1, 8.718, 10459.442, 339.036, 52536.477 21/05/20,03:43:18,03,11,1, 11.9,1,1, 8.718, 10459.430, 339.041, 52536.462 21/05/20,03:43:18,04,11,1, 11.9,1,1, 8.718, 10459.454, 339.018, 52536.472 21/05/20,03:43:18,05,11,1, 11.9,1,1, 8.718, 10459.444, 339.021, 52536.464 21/05/20,03:43:18,06,11,1, 11.9,1,1, 8.718, 10459.447, 338.992, 52536.444 21/05/20,03:43:18,07,11,1, 11.9,1,1, 8.718, 10459.455, 338.950, 52536.414 21/05/20,03:43:18,08,11,1, 11.9,1,1, 8.718, 10459.461, 338.951, 52536.443 21/05/20,03:43:18,09,11,1, 11.9,1,1, 8.718, 10459.428, 338.949, 52536.451 21/05/20,03:43:18,10,11,1, 11.9,1,1, 8.718, 10459.430, 338.934, 52536.437 21/05/20,03:43:18,11,11,1, 11.9,1,1, 8.718, 10459.454, 338.883, 52536.423 21/05/20,03:43:18,12,11,1, 11.9,1,1, 8.718, 10459.438, 338.886, 52536.438 21/05/20,03:43:18,13,11,1, 11.9,1,1, 8.718, 10459.449, 338.858, 52536.430 21/05/20,03:43:18,14,11,1, 11.9,1,1, 8.718, 10459.434, 338.864, 52536.424 21/05/20,03:43:18,15,11,1, 11.9,1,1, 8.718, 10459.436, 338.868, 52536.425 21/05/20,03:43:18,16,11,1, 11.9,1,1, 8.718, 10459.454, 338.823, 52536.428 21/05/20,03:43:18,17,11,1, 11.9,1,1, 8.718, 10459.456, 338.827, 52536.388 21/05/20,03:43:18,18,11,1, 11.9,1,1, 8.718, 10459.472, 338.798, 52536.404 21/05/20,03:43:18,19,11,1, 11.9,1,1, 8.718, 10459.470, 338.786, 52536.422 21/05/20,03:43:19,00,12,1, 11.9,1,1, 8.720, 10459.468, 338.786, 52536.422 21/05/20,03:43:19,01,12,1, 11.9,1,1, 8.720, 10459.467, 338.753, 52536.392 21/05/20,03:43:19,02,12,1, 11.9,1,1, 8.720, 10459.487, 338.741, 52536.378 21/05/20,03:43:19,03,12,1, 11.9,1,1, 8.720, 10459.469, 338.700, 52536.370 21/05/20,03:43:19,04,12,1, 11.9,1,1, 8.720, 10459.469, 338.689, 52536.402 21/05/20,03:43:19,05,12,1, 11.9,1,1, 8.720, 10459.480, 338.697, 52536.329 21/05/20,03:43:19,06,12,1, 11.9,1,1, 8.720, 10459.452, 338.703, 52536.344 21/05/20,03:43:19,07,12,1, 11.9,1,1, 8.720, 10459.480, 338.662, 52536.345 21/05/20,03:43:19,08,12,1, 11.9,1,1, 8.720, 10459.492, 338.662, 52536.362 21/05/20,03:43:19,09,12,1, 11.9,1,1, 8.720, 10459.481, 338.637, 52536.359 21/05/20,03:43:19,10,12,1, 11.9,1,1, 8.720, 10459.495, 338.621, 52536.343 21/05/20,03:43:19,11,12,1, 11.9,1,1, 8.720, 10459.515, 338.590, 52536.321 21/05/20,03:43:19,12,12,1, 11.9,1,1, 8.720, 10459.514, 338.605, 52536.338 21/05/20,03:43:19,13,12,1, 11.9,1,1, 8.720, 10459.495, 338.595, 52536.331 21/05/20,03:43:19,14,12,1, 11.9,1,1, 8.720, 10459.516, 338.570, 52536.323 21/05/20,03:43:19,15,12,1, 11.9,1,1, 8.720, 10459.536, 338.580, 52536.321 21/05/20,03:43:19,16,12,1, 11.9,1,1, 8.720, 10459.524, 338.515, 52536.314 21/05/20,03:43:19,17,12,1, 11.9,1,1, 8.720, 10459.543, 338.547, 52536.252 21/05/20,03:43:19,18,12,1, 11.9,1,1, 8.720, 10459.559, 338.519, 52536.315 21/05/20,03:43:19,19,12,1, 11.9,1,1, 8.720, 10459.553, 338.503, 52536.284 21/05/20,03:43:20,00,12,1, 11.9,1,1, 8.722, 10459.552, 338.503, 52536.284 21/05/20,03:43:20,01,12,1, 11.9,1,1, 8.722, 10459.565, 338.501, 52536.255 21/05/20,03:43:20,02,12,1, 11.9,1,1, 8.722, 10459.570, 338.467, 52536.265 21/05/20,03:43:20,03,12,1, 11.9,1,1, 8.722, 10459.560, 338.469, 52536.261 21/05/20,03:43:20,04,12,1, 11.9,1,1, 8.722, 10459.566, 338.475, 52536.258 21/05/20,03:43:20,05,12,1, 11.9,1,1, 8.722, 10459.570, 338.444, 52536.267 21/05/20,03:43:20,06,12,1, 11.9,1,1, 8.722, 10459.570, 338.408, 52536.243 21/05/20,03:43:20,07,12,1, 11.9,1,1, 8.722, 10459.583, 338.385, 52536.230 21/05/20,03:43:20,08,12,1, 11.9,1,1, 8.722, 10459.578, 338.386, 52536.215 21/05/20,03:43:20,09,12,1, 11.9,1,1, 8.722, 10459.590, 338.413, 52536.252 21/05/20,03:43:20,10,12,1, 11.9,1,1, 8.722, 10459.602, 338.382, 52536.246 21/05/20,03:43:20,11,12,1, 11.9,1,1, 8.722, 10459.590, 338.338, 52536.228 21/05/20,03:43:20,12,12,1, 11.9,1,1, 8.722, 10459.618, 338.333, 52536.246 21/05/20,03:43:20,13,12,1, 11.9,1,1, 8.722, 10459.619, 338.322, 52536.229 21/05/20,03:43:20,14,12,1, 11.9,1,1, 8.722, 10459.636, 338.318, 52536.191 21/05/20,03:43:20,15,12,1, 11.9,1,1, 8.722, 10459.609, 338.322, 52536.207 21/05/20,03:43:20,16,12,1, 11.9,1,1, 8.722, 10459.628, 338.302, 52536.172 21/05/20,03:43:20,17,12,1, 11.9,1,1, 8.722, 10459.643, 338.290, 52536.180 21/05/20,03:43:20,18,12,1, 11.9,1,1, 8.722, 10459.637, 338.271, 52536.167 21/05/20,03:43:20,19,12,1, 11.9,1,1, 8.722, 10459.666, 338.265, 52536.188 21/05/20,03:43:21,00,12,1, 11.9,1,1, 8.721, 10459.660, 338.265, 52536.188 21/05/20,03:43:21,01,12,1, 11.9,1,1, 8.721, 10459.643, 338.261, 52536.256 21/05/20,03:43:21,02,12,1, 11.9,1,1, 8.721, 10459.702, 338.223, 52536.030 21/05/20,03:43:21,03,12,1, 11.9,1,1, 8.721, 10459.670, 338.222, 52536.106 21/05/20,03:43:21,04,12,1, 11.9,1,1, 8.721, 10459.670, 338.220, 52536.083 21/05/20,03:43:21,05,12,1, 11.9,1,1, 8.721, 10459.657, 338.196, 52536.106 21/05/20,03:43:21,06,12,1, 11.9,1,1, 8.721, 10459.714, 338.159, 52536.108 21/05/20,03:43:21,07,12,1, 11.9,1,1, 8.721, 10459.696, 338.154, 52536.073 21/05/20,03:43:21,08,12,1, 11.9,1,1, 8.721, 10459.715, 338.132, 52536.073 21/05/20,03:43:21,09,12,1, 11.9,1,1, 8.721, 10459.702, 338.133, 52536.077 21/05/20,03:43:21,10,12,1, 11.9,1,1, 8.721, 10459.709, 338.118, 52536.079 21/05/20,03:43:21,11,12,1, 11.9,1,1, 8.721, 10459.717, 338.086, 52536.083 21/05/20,03:43:21,12,12,1, 11.9,1,1, 8.721, 10459.714, 338.086, 52536.063 21/05/20,03:43:21,13,12,1, 11.9,1,1, 8.721, 10459.727, 338.090, 52536.068 21/05/20,03:43:21,14,12,1, 11.9,1,1, 8.721, 10459.770, 338.090, 52536.046 21/05/20,03:43:21,15,12,1, 11.9,1,1, 8.721, 10459.747, 338.041, 52536.052 21/05/20,03:43:21,16,12,1, 11.9,1,1, 8.721, 10459.742, 338.047, 52536.047 21/05/20,03:43:21,17,12,1, 11.9,1,1, 8.721, 10459.729, 338.054, 52536.025 21/05/20,03:43:21,18,12,1, 11.9,1,1, 8.721, 10459.768, 338.028, 52536.011 21/05/20,03:43:21,19,12,1, 11.9,1,1, 8.721, 10459.772, 338.009, 52536.044 21/05/20,03:43:22,00,10,1, 11.9,1,1, 8.719, 10459.769, 338.009, 52536.044 21/05/20,03:43:22,01,10,1, 11.9,1,1, 8.719, 10459.764, 337.996, 52535.962 21/05/20,03:43:22,02,10,1, 11.9,1,1, 8.719, 10459.800, 337.980, 52536.010 21/05/20,03:43:22,03,10,1, 11.9,1,1, 8.719, 10459.766, 337.977, 52535.976 21/05/20,03:43:22,04,10,1, 11.9,1,1, 8.719, 10459.820, 337.962, 52536.036 21/05/20,03:43:22,05,10,1, 11.9,1,1, 8.719, 10459.800, 337.962, 52535.986 21/05/20,03:43:22,06,10,1, 11.9,1,1, 8.719, 10459.792, 337.926, 52535.971 21/05/20,03:43:22,07,10,1, 11.9,1,1, 8.719, 10459.809, 337.947, 52535.960 21/05/20,03:43:22,08,10,1, 11.9,1,1, 8.719, 10459.796, 337.934, 52535.993 21/05/20,03:43:22,09,10,1, 11.9,1,1, 8.719, 10459.785, 337.906, 52535.959 21/05/20,03:43:22,10,10,1, 11.9,1,1, 8.719, 10459.831, 337.915, 52535.953 21/05/20,03:43:22,11,10,1, 11.9,1,1, 8.719, 10459.828, 337.931, 52535.969 21/05/20,03:43:22,12,10,1, 11.9,1,1, 8.719, 10459.808, 337.917, 52535.943 21/05/20,03:43:22,13,10,1, 11.9,1,1, 8.719, 10459.816, 337.885, 52535.935 21/05/20,03:43:22,14,10,1, 11.9,1,1, 8.719, 10459.779, 337.889, 52536.047 21/05/20,03:43:22,15,10,1, 11.9,1,1, 8.719, 10459.857, 337.896, 52536.052 21/05/20,03:43:22,16,10,1, 11.9,1,1, 8.719, 10459.849, 337.878, 52535.935 21/05/20,03:43:22,17,10,1, 11.9,1,1, 8.719, 10459.850, 337.851, 52535.914 21/05/20,03:43:22,18,10,1, 11.9,1,1, 8.719, 10459.834, 337.852, 52535.911 21/05/20,03:43:22,19,10,1, 11.9,1,1, 8.719, 10459.849, 337.852, 52535.910 21/05/20,03:43:23,00,09,1, 11.8,1,1, 8.722, 10459.844, 337.852, 52535.910 21/05/20,03:43:23,01,09,1, 11.8,1,1, 8.722, 10459.849, 337.822, 52535.861 21/05/20,03:43:23,02,09,1, 11.8,1,1, 8.722, 10459.857, 337.829, 52535.836 21/05/20,03:43:23,03,09,1, 11.8,1,1, 8.722, 10459.841, 337.812, 52535.868 21/05/20,03:43:23,04,09,1, 11.8,1,1, 8.722, 10459.846, 337.842, 52535.850 21/05/20,03:43:23,05,09,1, 11.8,1,1, 8.722, 10459.878, 337.839, 52535.863 21/05/20,03:43:23,06,09,1, 11.8,1,1, 8.722, 10459.859, 337.823, 52535.876 21/05/20,03:43:23,07,09,1, 11.8,1,1, 8.722, 10459.868, 337.791, 52535.819 21/05/20,03:43:23,08,09,1, 11.8,1,1, 8.722, 10459.871, 337.811, 52535.818 21/05/20,03:43:23,09,09,1, 11.8,1,1, 8.722, 10459.891, 337.808, 52535.851 21/05/20,03:43:23,10,09,1, 11.8,1,1, 8.722, 10459.877, 337.798, 52535.848 21/05/20,03:43:23,11,09,1, 11.8,1,1, 8.722, 10459.914, 337.781, 52535.844 21/05/20,03:43:23,12,09,1, 11.8,1,1, 8.722, 10459.899, 337.784, 52535.829 21/05/20,03:43:23,13,09,1, 11.8,1,1, 8.722, 10459.896, 337.744, 52535.851 21/05/20,03:43:23,14,09,1, 11.8,1,1, 8.722, 10459.909, 337.733, 52535.814 21/05/20,03:43:23,15,09,1, 11.8,1,1, 8.722, 10459.909, 337.734, 52535.810 21/05/20,03:43:23,16,09,1, 11.8,1,1, 8.722, 10459.884, 337.728, 52535.762 21/05/20,03:43:23,17,09,1, 11.8,1,1, 8.722, 10459.904, 337.742, 52535.832 21/05/20,03:43:23,18,09,1, 11.8,1,1, 8.722, 10459.924, 337.731, 52535.806 21/05/20,03:43:23,19,09,1, 11.8,1,1, 8.722, 10459.912, 337.716, 52535.792 21/05/20,03:43:24,00,10,1, 11.8,1,1, 8.721, 10459.911, 337.716, 52535.792 21/05/20,03:43:24,01,10,1, 11.8,1,1, 8.721, 10459.937, 337.697, 52535.768 21/05/20,03:43:24,02,10,1, 11.8,1,1, 8.721, 10459.895, 337.693, 52535.745 21/05/20,03:43:24,03,10,1, 11.8,1,1, 8.721, 10459.923, 337.692, 52535.748 21/05/20,03:43:24,04,10,1, 11.8,1,1, 8.721, 10459.908, 337.693, 52535.896 21/05/20,03:43:24,05,10,1, 11.8,1,1, 8.721, 10459.926, 337.687, 52535.811 21/05/20,03:43:24,06,10,1, 11.8,1,1, 8.721, 10459.934, 337.666, 52535.789 21/05/20,03:43:24,07,10,1, 11.8,1,1, 8.721, 10459.926, 337.664, 52535.802 21/05/20,03:43:24,08,10,1, 11.8,1,1, 8.721, 10459.946, 337.645, 52535.788 21/05/20,03:43:24,09,10,1, 11.8,1,1, 8.721, 10459.945, 337.654, 52535.755 21/05/20,03:43:24,10,10,1, 11.8,1,1, 8.721, 10459.965, 337.649, 52535.798 21/05/20,03:43:24,11,10,1, 11.8,1,1, 8.721, 10459.953, 337.638, 52535.769 21/05/20,03:43:24,12,10,1, 11.8,1,1, 8.721, 10459.954, 337.614, 52535.769 21/05/20,03:43:24,13,10,1, 11.8,1,1, 8.721, 10459.950, 337.621, 52535.741 21/05/20,03:43:24,14,10,1, 11.8,1,1, 8.721, 10459.984, 337.623, 52535.723 21/05/20,03:43:24,15,10,1, 11.8,1,1, 8.721, 10459.975, 337.605, 52535.770 21/05/20,03:43:24,16,10,1, 11.8,1,1, 8.721, 10459.950, 337.607, 52535.748 21/05/20,03:43:24,17,10,1, 11.8,1,1, 8.721, 10459.965, 337.569, 52535.767 21/05/20,03:43:24,18,10,1, 11.8,1,1, 8.721, 10459.936, 337.586, 52535.762 21/05/20,03:43:24,19,10,1, 11.8,1,1, 8.721, 10459.962, 337.598, 52535.773 21/05/20,03:43:25,00,10,1, 11.8,1,1, 8.716, 10459.961, 337.598, 52535.773 21/05/20,03:43:25,01,10,1, 11.8,1,1, 8.716, 10459.935, 337.582, 52535.746 21/05/20,03:43:25,02,10,1, 11.8,1,1, 8.716, 10459.981, 337.546, 52535.792 21/05/20,03:43:25,03,10,1, 11.8,1,1, 8.716, 10459.989, 337.541, 52535.785 21/05/20,03:43:25,04,10,1, 11.8,1,1, 8.716, 10459.961, 337.547, 52535.730 21/05/20,03:43:25,05,10,1, 11.8,1,1, 8.716, 10459.981, 337.531, 52535.756 21/05/20,03:43:25,06,10,1, 11.8,1,1, 8.716, 10459.956, 337.526, 52535.768 21/05/20,03:43:25,07,10,1, 11.8,1,1, 8.716, 10459.989, 337.534, 52535.770 21/05/20,03:43:25,08,10,1, 11.8,1,1, 8.716, 10459.970, 337.536, 52535.787 21/05/20,03:43:25,09,10,1, 11.8,1,1, 8.716, 10459.978, 337.528, 52535.785 21/05/20,03:43:25,10,10,1, 11.8,1,1, 8.716, 10459.972, 337.503, 52535.786 21/05/20,03:43:25,11,10,1, 11.8,1,1, 8.716, 10459.992, 337.488, 52535.770 21/05/20,03:43:25,12,10,1, 11.8,1,1, 8.716, 10459.965, 337.487, 52535.749 21/05/20,03:43:25,13,10,1, 11.8,1,1, 8.716, 10459.974, 337.451, 52535.776 21/05/20,03:43:25,14,10,1, 11.8,1,1, 8.716, 10459.990, 337.448, 52535.821 21/05/20,03:43:25,15,10,1, 11.8,1,1, 8.716, 10459.982, 337.463, 52535.791 21/05/20,03:43:25,16,10,1, 11.8,1,1, 8.716, 10459.966, 337.441, 52535.810 21/05/20,03:43:25,17,10,1, 11.8,1,1, 8.716, 10459.955, 337.408, 52535.595 21/05/20,03:43:25,18,10,1, 11.8,1,1, 8.716, 10459.971, 337.423, 52535.874 21/05/20,03:43:25,19,10,1, 11.8,1,1, 8.716, 10459.993, 337.396, 52535.771 21/05/20,03:43:26,00,12,1, 11.9,1,1, 8.724, 10459.986, 337.396, 52535.771 21/05/20,03:43:26,01,12,1, 11.9,1,1, 8.724, 10460.010, 337.384, 52535.819 21/05/20,03:43:26,02,12,1, 11.9,1,1, 8.724, 10460.018, 337.324, 52535.765 21/05/20,03:43:26,03,12,1, 11.9,1,1, 8.724, 10459.992, 337.348, 52535.786 21/05/20,03:43:26,04,12,1, 11.9,1,1, 8.724, 10459.979, 337.311, 52535.806 21/05/20,03:43:26,05,12,1, 11.9,1,1, 8.724, 10459.982, 337.293, 52535.779 21/05/20,03:43:26,06,12,1, 11.9,1,1, 8.724, 10459.971, 337.264, 52535.762 21/05/20,03:43:26,07,12,1, 11.9,1,1, 8.724, 10459.988, 337.249, 52535.763 21/05/20,03:43:26,08,12,1, 11.9,1,1, 8.724, 10459.981, 337.243, 52535.809 21/05/20,03:43:26,09,12,1, 11.9,1,1, 8.724, 10459.981, 337.232, 52535.813 21/05/20,03:43:26,10,12,1, 11.9,1,1, 8.724, 10459.987, 337.198, 52535.773 21/05/20,03:43:26,11,12,1, 11.9,1,1, 8.724, 10459.983, 337.196, 52535.780 21/05/20,03:43:26,12,12,1, 11.9,1,1, 8.724, 10459.968, 337.180, 52535.760 21/05/20,03:43:26,13,12,1, 11.9,1,1, 8.724, 10459.963, 337.153, 52535.746 21/05/20,03:43:26,14,12,1, 11.9,1,1, 8.724, 10459.979, 337.113, 52535.745 21/05/20,03:43:26,15,12,1, 11.9,1,1, 8.724, 10459.959, 337.115, 52535.793 21/05/20,03:43:26,16,12,1, 11.9,1,1, 8.724, 10459.992, 337.086, 52535.743 21/05/20,03:43:26,17,12,1, 11.9,1,1, 8.724, 10459.968, 337.065, 52535.725 21/05/20,03:43:26,18,12,1, 11.9,1,1, 8.724, 10459.973, 337.067, 52535.742 21/05/20,03:43:26,19,12,1, 11.9,1,1, 8.724, 10459.974, 337.022, 52535.721 21/05/20,03:43:27,00,12,1, 11.8,1,1, 8.724, 10459.969, 337.022, 52535.721 21/05/20,03:43:27,01,12,1, 11.8,1,1, 8.724, 10459.968, 337.003, 52535.741 21/05/20,03:43:27,02,12,1, 11.8,1,1, 8.724, 10459.987, 336.993, 52535.780 21/05/20,03:43:27,03,12,1, 11.8,1,1, 8.724, 10459.980, 336.977, 52535.713 21/05/20,03:43:27,04,12,1, 11.8,1,1, 8.724, 10459.988, 336.969, 52535.739 21/05/20,03:43:27,05,12,1, 11.8,1,1, 8.724, 10459.972, 336.926, 52535.740 21/05/20,03:43:27,06,12,1, 11.8,1,1, 8.724, 10460.018, 336.924, 52535.747 21/05/20,03:43:27,07,12,1, 11.8,1,1, 8.724, 10459.988, 336.905, 52535.784 21/05/20,03:43:27,08,12,1, 11.8,1,1, 8.724, 10459.992, 336.871, 52535.712 21/05/20,03:43:27,09,12,1, 11.8,1,1, 8.724, 10459.983, 336.869, 52535.746 21/05/20,03:43:27,10,12,1, 11.8,1,1, 8.724, 10459.990, 336.825, 52535.748 21/05/20,03:43:27,11,12,1, 11.8,1,1, 8.724, 10459.988, 336.827, 52535.739 21/05/20,03:43:27,12,12,1, 11.8,1,1, 8.724, 10459.969, 336.802, 52535.740 21/05/20,03:43:27,13,12,1, 11.8,1,1, 8.724, 10459.983, 336.802, 52535.721 21/05/20,03:43:27,14,12,1, 11.8,1,1, 8.724, 10459.999, 336.762, 52535.738 21/05/20,03:43:27,15,12,1, 11.8,1,1, 8.724, 10460.000, 336.757, 52535.754 21/05/20,03:43:27,16,12,1, 11.8,1,1, 8.724, 10459.968, 336.738, 52535.742 21/05/20,03:43:27,17,12,1, 11.8,1,1, 8.724, 10459.990, 336.710, 52535.716 21/05/20,03:43:27,18,12,1, 11.8,1,1, 8.724, 10459.966, 336.697, 52535.683 21/05/20,03:43:27,19,12,1, 11.8,1,1, 8.724, 10459.995, 336.659, 52535.720 21/05/20,03:43:28,00,12,1, 11.9,1,1, 8.720, 10459.994, 336.659, 52535.720 21/05/20,03:43:28,01,12,1, 11.9,1,1, 8.720, 10460.000, 336.626, 52535.746 21/05/20,03:43:28,02,12,1, 11.9,1,1, 8.720, 10460.017, 336.604, 52535.726 21/05/20,03:43:28,03,12,1, 11.9,1,1, 8.720, 10460.000, 336.566, 52535.723 21/05/20,03:43:28,04,12,1, 11.9,1,1, 8.720, 10460.022, 336.546, 52535.709 21/05/20,03:43:28,05,12,1, 11.9,1,1, 8.720, 10459.990, 336.539, 52535.697 21/05/20,03:43:28,06,12,1, 11.9,1,1, 8.720, 10460.000, 336.515, 52535.721 21/05/20,03:43:28,07,12,1, 11.9,1,1, 8.720, 10459.997, 336.500, 52535.695 21/05/20,03:43:28,08,12,1, 11.9,1,1, 8.720, 10460.031, 336.484, 52535.706 21/05/20,03:43:28,09,12,1, 11.9,1,1, 8.720, 10460.009, 336.437, 52535.724 21/05/20,03:43:28,10,12,1, 11.9,1,1, 8.720, 10460.000, 336.426, 52535.722 21/05/20,03:43:28,11,12,1, 11.9,1,1, 8.720, 10459.996, 336.427, 52535.740 21/05/20,03:43:28,12,12,1, 11.9,1,1, 8.720, 10460.019, 336.416, 52535.733 21/05/20,03:43:28,13,12,1, 11.9,1,1, 8.720, 10460.020, 336.371, 52535.717 21/05/20,03:43:28,14,12,1, 11.9,1,1, 8.720, 10460.015, 336.351, 52535.730 21/05/20,03:43:28,15,12,1, 11.9,1,1, 8.720, 10460.027, 336.351, 52535.724 21/05/20,03:43:28,16,12,1, 11.9,1,1, 8.720, 10460.033, 336.322, 52535.712 21/05/20,03:43:28,17,12,1, 11.9,1,1, 8.720, 10460.039, 336.311, 52535.709 21/05/20,03:43:28,18,12,1, 11.9,1,1, 8.720, 10460.001, 336.300, 52535.701 21/05/20,03:43:28,19,12,1, 11.9,1,1, 8.720, 10460.031, 336.272, 52535.683 21/05/20,03:43:29,00,10,1, 11.8,1,1, 8.719, 10460.027, 336.272, 52535.683 21/05/20,03:43:29,01,10,1, 11.8,1,1, 8.719, 10460.041, 336.214, 52535.690 21/05/20,03:43:29,02,10,1, 11.8,1,1, 8.719, 10460.038, 336.231, 52535.699 21/05/20,03:43:29,03,10,1, 11.8,1,1, 8.719, 10460.050, 336.208, 52535.689 21/05/20,03:43:29,04,10,1, 11.8,1,1, 8.719, 10460.053, 336.191, 52535.695 21/05/20,03:43:29,05,10,1, 11.8,1,1, 8.719, 10460.012, 336.169, 52535.683 21/05/20,03:43:29,06,10,1, 11.8,1,1, 8.719, 10460.058, 336.169, 52535.652 21/05/20,03:43:29,07,10,1, 11.8,1,1, 8.719, 10460.062, 336.109, 52535.681 21/05/20,03:43:29,08,10,1, 11.8,1,1, 8.719, 10460.048, 336.148, 52535.707 21/05/20,03:43:29,09,10,1, 11.8,1,1, 8.719, 10460.070, 336.095, 52535.695 21/05/20,03:43:29,10,10,1, 11.8,1,1, 8.719, 10460.085, 336.079, 52535.689 21/05/20,03:43:29,11,10,1, 11.8,1,1, 8.719, 10460.091, 336.059, 52535.680 21/05/20,03:43:29,12,10,1, 11.8,1,1, 8.719, 10460.072, 336.068, 52535.681 21/05/20,03:43:29,13,10,1, 11.8,1,1, 8.719, 10460.060, 336.042, 52535.676 21/05/20,03:43:29,14,10,1, 11.8,1,1, 8.719, 10460.094, 336.022, 52535.698 21/05/20,03:43:29,15,10,1, 11.8,1,1, 8.719, 10460.090, 335.996, 52535.669 21/05/20,03:43:29,16,10,1, 11.8,1,1, 8.719, 10460.093, 336.022, 52535.733 21/05/20,03:43:29,17,10,1, 11.8,1,1, 8.719, 10460.114, 336.006, 52535.676 21/05/20,03:43:29,18,10,1, 11.8,1,1, 8.719, 10460.103, 335.929, 52535.674 21/05/20,03:43:29,19,10,1, 11.8,1,1, 8.719, 10460.100, 335.944, 52535.701 21/05/20,03:43:30,00,11,1, 11.8,1,1, 8.723, 10460.094, 335.944, 52535.701 21/05/20,03:43:30,01,11,1, 11.8,1,1, 8.723, 10460.127, 335.937, 52535.714 21/05/20,03:43:30,02,11,1, 11.8,1,1, 8.723, 10460.115, 335.890, 52535.707 21/05/20,03:43:30,03,11,1, 11.8,1,1, 8.723, 10460.140, 335.884, 52535.667 21/05/20,03:43:30,04,11,1, 11.8,1,1, 8.723, 10460.145, 335.889, 52535.683 21/05/20,03:43:30,05,11,1, 11.8,1,1, 8.723, 10460.104, 335.891, 52535.588 21/05/20,03:43:30,06,11,1, 11.8,1,1, 8.723, 10460.139, 335.870, 52535.632 21/05/20,03:43:30,07,11,1, 11.8,1,1, 8.723, 10460.094, 335.882, 52535.762 21/05/20,03:43:30,08,11,1, 11.8,1,1, 8.723, 10460.152, 335.833, 52535.699 21/05/20,03:43:30,09,11,1, 11.8,1,1, 8.723, 10460.173, 335.854, 52535.688 21/05/20,03:43:30,10,11,1, 11.8,1,1, 8.723, 10460.168, 335.824, 52535.676 21/05/20,03:43:30,11,11,1, 11.8,1,1, 8.723, 10460.194, 335.826, 52535.687 21/05/20,03:43:30,12,11,1, 11.8,1,1, 8.723, 10460.179, 335.774, 52535.706 21/05/20,03:43:30,13,11,1, 11.8,1,1, 8.723, 10460.192, 335.778, 52535.655 21/05/20,03:43:30,14,11,1, 11.8,1,1, 8.723, 10460.195, 335.784, 52535.622 21/05/20,03:43:30,15,11,1, 11.8,1,1, 8.723, 10460.205, 335.753, 52535.658 21/05/20,03:43:30,16,11,1, 11.8,1,1, 8.723, 10460.220, 335.713, 52535.673 21/05/20,03:43:30,17,11,1, 11.8,1,1, 8.723, 10460.203, 335.698, 52535.659 21/05/20,03:43:30,18,11,1, 11.8,1,1, 8.723, 10460.216, 335.718, 52535.636 21/05/20,03:43:30,19,11,1, 11.8,1,1, 8.723, 10460.223, 335.698, 52535.682 21/05/20,03:43:31,00,12,1, 11.8,1,1, 8.722, 10460.219, 335.698, 52535.682 21/05/20,03:43:31,01,12,1, 11.8,1,1, 8.722, 10460.225, 335.648, 52535.598 21/05/20,03:43:31,02,12,1, 11.8,1,1, 8.722, 10460.200, 335.646, 52535.628 21/05/20,03:43:31,03,12,1, 11.8,1,1, 8.722, 10460.200, 335.654, 52535.734 21/05/20,03:43:31,04,12,1, 11.8,1,1, 8.722, 10460.233, 335.643, 52535.580 21/05/20,03:43:31,05,12,1, 11.8,1,1, 8.722, 10460.253, 335.588, 52535.551 21/05/20,03:43:31,06,12,1, 11.8,1,1, 8.722, 10460.252, 335.603, 52535.606 21/05/20,03:43:31,07,12,1, 11.8,1,1, 8.722, 10460.205, 335.595, 52535.594 21/05/20,03:43:31,08,12,1, 11.8,1,1, 8.722, 10460.231, 335.596, 52535.603 21/05/20,03:43:31,09,12,1, 11.8,1,1, 8.722, 10460.247, 335.590, 52535.652 21/05/20,03:43:31,10,12,1, 11.8,1,1, 8.722, 10460.248, 335.550, 52535.591 21/05/20,03:43:31,11,12,1, 11.8,1,1, 8.722, 10460.258, 335.534, 52535.599 21/05/20,03:43:31,12,12,1, 11.8,1,1, 8.722, 10460.262, 335.545, 52535.599 21/05/20,03:43:31,13,12,1, 11.8,1,1, 8.722, 10460.282, 335.520, 52535.568 21/05/20,03:43:31,14,12,1, 11.8,1,1, 8.722, 10460.259, 335.518, 52535.575 21/05/20,03:43:31,15,12,1, 11.8,1,1, 8.722, 10460.280, 335.515, 52535.568 21/05/20,03:43:31,16,12,1, 11.8,1,1, 8.722, 10460.276, 335.476, 52535.572 21/05/20,03:43:31,17,12,1, 11.8,1,1, 8.722, 10460.294, 335.479, 52535.574 21/05/20,03:43:31,18,12,1, 11.8,1,1, 8.722, 10460.270, 335.460, 52535.562 21/05/20,03:43:31,19,12,1, 11.8,1,1, 8.722, 10460.274, 335.469, 52535.565 21/05/20,03:43:32,00,12,1, 11.9,1,1, 8.721, 10460.269, 335.469, 52535.565 21/05/20,03:43:32,01,12,1, 11.9,1,1, 8.721, 10460.281, 335.420, 52535.531 21/05/20,03:43:32,02,12,1, 11.9,1,1, 8.721, 10460.267, 335.427, 52535.551 21/05/20,03:43:32,03,12,1, 11.9,1,1, 8.721, 10460.301, 335.407, 52535.533 21/05/20,03:43:32,04,12,1, 11.9,1,1, 8.721, 10460.292, 335.403, 52535.521 21/05/20,03:43:32,05,12,1, 11.9,1,1, 8.721, 10460.283, 335.386, 52535.538 21/05/20,03:43:32,06,12,1, 11.9,1,1, 8.721, 10460.285, 335.394, 52535.488 21/05/20,03:43:32,07,12,1, 11.9,1,1, 8.721, 10460.299, 335.380, 52535.478 21/05/20,03:43:32,08,12,1, 11.9,1,1, 8.721, 10460.293, 335.365, 52535.533 21/05/20,03:43:32,09,12,1, 11.9,1,1, 8.721, 10460.310, 335.369, 52535.505 21/05/20,03:43:32,10,12,1, 11.9,1,1, 8.721, 10460.334, 335.340, 52535.521 21/05/20,03:43:32,11,12,1, 11.9,1,1, 8.721, 10460.310, 335.324, 52535.469 21/05/20,03:43:32,12,12,1, 11.9,1,1, 8.721, 10460.305, 335.323, 52535.518 21/05/20,03:43:32,13,12,1, 11.9,1,1, 8.721, 10460.309, 335.324, 52535.465 21/05/20,03:43:32,14,12,1, 11.9,1,1, 8.721, 10460.316, 335.282, 52535.461 21/05/20,03:43:32,15,12,1, 11.9,1,1, 8.721, 10460.307, 335.299, 52535.476 21/05/20,03:43:32,16,12,1, 11.9,1,1, 8.721, 10460.316, 335.305, 52535.444 21/05/20,03:43:32,17,12,1, 11.9,1,1, 8.721, 10460.356, 335.283, 52535.442 21/05/20,03:43:32,18,12,1, 11.9,1,1, 8.721, 10460.348, 335.263, 52535.443 21/05/20,03:43:32,19,12,1, 11.9,1,1, 8.721, 10460.333, 335.274, 52535.426 21/05/20,03:43:33,00,11,1, 11.9,1,1, 8.719, 10460.328, 335.274, 52535.426 21/05/20,03:43:33,01,11,1, 11.9,1,1, 8.719, 10460.367, 335.275, 52535.446 21/05/20,03:43:33,02,11,1, 11.9,1,1, 8.719, 10460.374, 335.264, 52535.458 21/05/20,03:43:33,03,11,1, 11.9,1,1, 8.719, 10460.354, 335.247, 52535.440 21/05/20,03:43:33,04,11,1, 11.9,1,1, 8.719, 10460.363, 335.229, 52535.417 21/05/20,03:43:33,05,11,1, 11.9,1,1, 8.719, 10460.368, 335.237, 52535.414 21/05/20,03:43:33,06,11,1, 11.9,1,1, 8.719, 10460.369, 335.224, 52535.432 21/05/20,03:43:33,07,11,1, 11.9,1,1, 8.719, 10460.380, 335.226, 52535.421 21/05/20,03:43:33,08,11,1, 11.9,1,1, 8.719, 10460.405, 335.231, 52535.397 21/05/20,03:43:33,09,11,1, 11.9,1,1, 8.719, 10460.414, 335.205, 52535.442 21/05/20,03:43:33,10,11,1, 11.9,1,1, 8.719, 10460.418, 335.201, 52535.384 21/05/20,03:43:33,11,11,1, 11.9,1,1, 8.719, 10460.405, 335.187, 52535.367 21/05/20,03:43:33,12,11,1, 11.9,1,1, 8.719, 10460.409, 335.183, 52535.338 21/05/20,03:43:33,13,11,1, 11.9,1,1, 8.719, 10460.442, 335.187, 52535.359 21/05/20,03:43:33,14,11,1, 11.9,1,1, 8.719, 10460.435, 335.196, 52535.342 21/05/20,03:43:33,15,11,1, 11.9,1,1, 8.719, 10460.463, 335.177, 52535.349 21/05/20,03:43:33,16,11,1, 11.9,1,1, 8.719, 10460.426, 335.163, 52535.327 21/05/20,03:43:33,17,11,1, 11.9,1,1, 8.719, 10460.445, 335.161, 52535.334 21/05/20,03:43:33,18,11,1, 11.9,1,1, 8.719, 10460.438, 335.163, 52535.299 21/05/20,03:43:33,19,11,1, 11.9,1,1, 8.719, 10460.450, 335.149, 52535.295 21/05/20,03:43:34,00,11,1, 11.9,1,1, 8.723, 10460.445, 335.149, 52535.295 21/05/20,03:43:34,01,11,1, 11.9,1,1, 8.723, 10460.454, 335.154, 52535.325 21/05/20,03:43:34,02,11,1, 11.9,1,1, 8.723, 10460.474, 335.125, 52535.368 21/05/20,03:43:34,03,11,1, 11.9,1,1, 8.723, 10460.522, 335.142, 52535.357 21/05/20,03:43:34,04,11,1, 11.9,1,1, 8.723, 10460.495, 335.140, 52535.276 21/05/20,03:43:34,05,11,1, 11.9,1,1, 8.723, 10460.483, 335.136, 52535.265 21/05/20,03:43:34,06,11,1, 11.9,1,1, 8.723, 10460.490, 335.146, 52535.308 21/05/20,03:43:34,07,11,1, 11.9,1,1, 8.723, 10460.522, 335.124, 52535.250 21/05/20,03:43:34,08,11,1, 11.9,1,1, 8.723, 10460.527, 335.118, 52535.266 21/05/20,03:43:34,09,11,1, 11.9,1,1, 8.723, 10460.536, 335.118, 52535.291 21/05/20,03:43:34,10,11,1, 11.9,1,1, 8.723, 10460.547, 335.100, 52535.287 21/05/20,03:43:34,11,11,1, 11.9,1,1, 8.723, 10460.546, 335.125, 52535.278 21/05/20,03:43:34,12,11,1, 11.9,1,1, 8.723, 10460.557, 335.080, 52535.278 21/05/20,03:43:34,13,11,1, 11.9,1,1, 8.723, 10460.574, 335.105, 52535.255 21/05/20,03:43:34,14,11,1, 11.9,1,1, 8.723, 10460.565, 335.104, 52535.261 21/05/20,03:43:34,15,11,1, 11.9,1,1, 8.723, 10460.588, 335.101, 52535.228 21/05/20,03:43:34,16,11,1, 11.9,1,1, 8.723, 10460.588, 335.079, 52535.221 21/05/20,03:43:34,17,11,1, 11.9,1,1, 8.723, 10460.601, 335.092, 52535.219 21/05/20,03:43:34,18,11,1, 11.9,1,1, 8.723, 10460.617, 335.077, 52535.188 21/05/20,03:43:34,19,11,1, 11.9,1,1, 8.723, 10460.630, 335.089, 52535.219 21/05/20,03:43:35,00,10,1, 11.9,1,1, 8.717, 10460.628, 335.089, 52535.219 21/05/20,03:43:35,01,10,1, 11.9,1,1, 8.717, 10460.605, 335.052, 52535.181 21/05/20,03:43:35,02,10,1, 11.9,1,1, 8.717, 10460.628, 335.084, 52535.217 21/05/20,03:43:35,03,10,1, 11.9,1,1, 8.717, 10460.634, 335.043, 52535.203 21/05/20,03:43:35,04,10,1, 11.9,1,1, 8.717, 10460.624, 335.060, 52535.199 21/05/20,03:43:35,05,10,1, 11.9,1,1, 8.717, 10460.653, 335.031, 52535.183 21/05/20,03:43:35,06,10,1, 11.9,1,1, 8.717, 10460.659, 335.043, 52535.180 21/05/20,03:43:35,07,10,1, 11.9,1,1, 8.717, 10460.652, 335.066, 52535.200 21/05/20,03:43:35,08,10,1, 11.9,1,1, 8.717, 10460.665, 335.015, 52535.159 21/05/20,03:43:35,09,10,1, 11.9,1,1, 8.717, 10460.719, 335.030, 52535.224 21/05/20,03:43:35,10,10,1, 11.9,1,1, 8.717, 10460.680, 335.019, 52535.190 21/05/20,03:43:35,11,10,1, 11.9,1,1, 8.717, 10460.707, 335.030, 52535.193 21/05/20,03:43:35,12,10,1, 11.9,1,1, 8.717, 10460.720, 335.033, 52535.177 21/05/20,03:43:35,13,10,1, 11.9,1,1, 8.717, 10460.721, 335.014, 52535.177 21/05/20,03:43:35,14,10,1, 11.9,1,1, 8.717, 10460.743, 335.011, 52535.197 21/05/20,03:43:35,15,10,1, 11.9,1,1, 8.717, 10460.741, 335.022, 52535.157 21/05/20,03:43:35,16,10,1, 11.9,1,1, 8.717, 10460.763, 335.037, 52535.230 21/05/20,03:43:35,17,10,1, 11.9,1,1, 8.717, 10460.762, 335.021, 52535.220 21/05/20,03:43:35,18,10,1, 11.9,1,1, 8.717, 10460.785, 335.006, 52535.239 21/05/20,03:43:35,19,10,1, 11.9,1,1, 8.717, 10460.756, 335.002, 52535.220 21/05/20,03:43:36,00,10,1, 11.8,1,1, 8.724, 10460.753, 335.002, 52535.220 21/05/20,03:43:36,01,10,1, 11.8,1,1, 8.724, 10460.774, 335.008, 52535.120 21/05/20,03:43:36,02,10,1, 11.8,1,1, 8.724, 10460.789, 334.993, 52535.170 21/05/20,03:43:36,03,10,1, 11.8,1,1, 8.724, 10460.802, 334.968, 52535.082 21/05/20,03:43:36,04,10,1, 11.8,1,1, 8.724, 10460.808, 334.982, 52535.103 21/05/20,03:43:36,05,10,1, 11.8,1,1, 8.724, 10460.797, 334.981, 52535.134 21/05/20,03:43:36,06,10,1, 11.8,1,1, 8.724, 10460.803, 334.944, 52535.084 21/05/20,03:43:36,07,10,1, 11.8,1,1, 8.724, 10460.826, 334.957, 52535.126 21/05/20,03:43:36,08,10,1, 11.8,1,1, 8.724, 10460.810, 334.919, 52535.134 21/05/20,03:43:36,09,10,1, 11.8,1,1, 8.724, 10460.832, 334.949, 52535.105 21/05/20,03:43:36,10,10,1, 11.8,1,1, 8.724, 10460.842, 334.919, 52535.089 21/05/20,03:43:36,11,10,1, 11.8,1,1, 8.724, 10460.847, 334.929, 52535.052 21/05/20,03:43:36,12,10,1, 11.8,1,1, 8.724, 10460.833, 334.895, 52535.069 21/05/20,03:43:36,13,10,1, 11.8,1,1, 8.724, 10460.849, 334.897, 52535.047 21/05/20,03:43:36,14,10,1, 11.8,1,1, 8.724, 10460.847, 334.886, 52535.061 21/05/20,03:43:36,15,10,1, 11.8,1,1, 8.724, 10460.874, 334.891, 52535.037 21/05/20,03:43:36,16,10,1, 11.8,1,1, 8.724, 10460.889, 334.871, 52535.031 21/05/20,03:43:36,17,10,1, 11.8,1,1, 8.724, 10460.881, 334.892, 52535.016 21/05/20,03:43:36,18,10,1, 11.8,1,1, 8.724, 10460.887, 334.870, 52535.018 21/05/20,03:43:36,19,10,1, 11.8,1,1, 8.724, 10460.885, 334.828, 52534.982 21/05/20,03:43:37,00,10,1, 11.8,1,1, 8.717, 10460.879, 334.828, 52534.982 21/05/20,03:43:37,01,10,1, 11.8,1,1, 8.717, 10460.914, 334.825, 52535.004 21/05/20,03:43:37,02,10,1, 11.8,1,1, 8.717, 10460.909, 334.828, 52535.028 21/05/20,03:43:37,03,10,1, 11.8,1,1, 8.717, 10460.912, 334.830, 52535.009 21/05/20,03:43:37,04,10,1, 11.8,1,1, 8.717, 10460.897, 334.822, 52535.011 21/05/20,03:43:37,05,10,1, 11.8,1,1, 8.717, 10460.914, 334.795, 52535.025 21/05/20,03:43:37,06,10,1, 11.8,1,1, 8.717, 10460.934, 334.789, 52535.006 21/05/20,03:43:37,07,10,1, 11.8,1,1, 8.717, 10460.918, 334.767, 52534.965 21/05/20,03:43:37,08,10,1, 11.8,1,1, 8.717, 10460.927, 334.773, 52534.961 21/05/20,03:43:37,09,10,1, 11.8,1,1, 8.717, 10460.947, 334.776, 52535.010 21/05/20,03:43:37,10,10,1, 11.8,1,1, 8.717, 10460.933, 334.762, 52534.972 21/05/20,03:43:37,11,10,1, 11.8,1,1, 8.717, 10460.965, 334.779, 52535.240 21/05/20,03:43:37,12,10,1, 11.8,1,1, 8.717, 10460.997, 334.717, 52534.870 21/05/20,03:43:37,13,10,1, 11.8,1,1, 8.717, 10460.980, 334.753, 52534.887 21/05/20,03:43:37,14,10,1, 11.8,1,1, 8.717, 10460.970, 334.735, 52534.892 21/05/20,03:43:37,15,10,1, 11.8,1,1, 8.717, 10460.978, 334.712, 52534.914 21/05/20,03:43:37,16,10,1, 11.8,1,1, 8.717, 10460.977, 334.708, 52534.931 21/05/20,03:43:37,17,10,1, 11.8,1,1, 8.717, 10460.996, 334.735, 52534.957 21/05/20,03:43:37,18,10,1, 11.8,1,1, 8.717, 10461.000, 334.713, 52534.939 21/05/20,03:43:37,19,10,1, 11.8,1,1, 8.717, 10461.014, 334.692, 52534.916 21/05/20,03:43:38,00,12,1, 11.8,1,1, 8.718, 10461.012, 334.692, 52534.916 21/05/20,03:43:38,01,12,1, 11.8,1,1, 8.718, 10461.004, 334.664, 52534.946 21/05/20,03:43:38,02,12,1, 11.8,1,1, 8.718, 10461.025, 334.673, 52534.913 21/05/20,03:43:38,03,12,1, 11.8,1,1, 8.718, 10461.022, 334.673, 52534.901 21/05/20,03:43:38,04,12,1, 11.8,1,1, 8.718, 10461.019, 334.674, 52534.927 21/05/20,03:43:38,05,12,1, 11.8,1,1, 8.718, 10461.032, 334.669, 52534.879 21/05/20,03:43:38,06,12,1, 11.8,1,1, 8.718, 10461.025, 334.654, 52534.886 21/05/20,03:43:38,07,12,1, 11.8,1,1, 8.718, 10461.085, 334.653, 52534.903 21/05/20,03:43:38,08,12,1, 11.8,1,1, 8.718, 10461.060, 334.650, 52534.907 21/05/20,03:43:38,09,12,1, 11.8,1,1, 8.718, 10461.039, 334.637, 52534.872 21/05/20,03:43:38,10,12,1, 11.8,1,1, 8.718, 10461.061, 334.651, 52534.861 21/05/20,03:43:38,11,12,1, 11.8,1,1, 8.718, 10461.063, 334.654, 52534.840 21/05/20,03:43:38,12,12,1, 11.8,1,1, 8.718, 10461.088, 334.651, 52534.853 21/05/20,03:43:38,13,12,1, 11.8,1,1, 8.718, 10461.084, 334.627, 52534.903 21/05/20,03:43:38,14,12,1, 11.8,1,1, 8.718, 10461.060, 334.615, 52534.821 21/05/20,03:43:38,15,12,1, 11.8,1,1, 8.718, 10461.094, 334.636, 52534.848 21/05/20,03:43:38,16,12,1, 11.8,1,1, 8.718, 10461.083, 334.594, 52534.843 21/05/20,03:43:38,17,12,1, 11.8,1,1, 8.718, 10461.115, 334.598, 52534.835 21/05/20,03:43:38,18,12,1, 11.8,1,1, 8.718, 10461.122, 334.595, 52534.859 21/05/20,03:43:38,19,12,1, 11.8,1,1, 8.718, 10461.139, 334.568, 52534.833 21/05/20,03:43:39,00,11,1, 11.9,1,1, 8.721, 10461.137, 334.568, 52534.833 21/05/20,03:43:39,01,11,1, 11.9,1,1, 8.721, 10461.127, 334.609, 52534.829 21/05/20,03:43:39,02,11,1, 11.9,1,1, 8.721, 10461.142, 334.587, 52534.795 21/05/20,03:43:39,03,11,1, 11.9,1,1, 8.721, 10461.129, 334.582, 52534.829 21/05/20,03:43:39,04,11,1, 11.9,1,1, 8.721, 10461.154, 334.556, 52534.854 21/05/20,03:43:39,05,11,1, 11.9,1,1, 8.721, 10461.147, 334.567, 52534.801 21/05/20,03:43:39,06,11,1, 11.9,1,1, 8.721, 10461.175, 334.536, 52534.778 21/05/20,03:43:39,07,11,1, 11.9,1,1, 8.721, 10461.173, 334.530, 52534.795 21/05/20,03:43:39,08,11,1, 11.9,1,1, 8.721, 10461.185, 334.537, 52534.800 21/05/20,03:43:39,09,11,1, 11.9,1,1, 8.721, 10461.194, 334.541, 52534.873 21/05/20,03:43:39,10,11,1, 11.9,1,1, 8.721, 10461.190, 334.537, 52534.737 21/05/20,03:43:39,11,11,1, 11.9,1,1, 8.721, 10461.198, 334.523, 52534.729 21/05/20,03:43:39,12,11,1, 11.9,1,1, 8.721, 10461.189, 334.503, 52534.733 21/05/20,03:43:39,13,11,1, 11.9,1,1, 8.721, 10461.199, 334.509, 52534.758 21/05/20,03:43:39,14,11,1, 11.9,1,1, 8.721, 10461.200, 334.497, 52534.778 21/05/20,03:43:39,15,11,1, 11.9,1,1, 8.721, 10461.189, 334.499, 52534.755 21/05/20,03:43:39,16,11,1, 11.9,1,1, 8.721, 10461.186, 334.509, 52534.726 21/05/20,03:43:39,17,11,1, 11.9,1,1, 8.721, 10461.208, 334.510, 52534.782 21/05/20,03:43:39,18,11,1, 11.9,1,1, 8.721, 10461.200, 334.506, 52534.795 21/05/20,03:43:39,19,11,1, 11.9,1,1, 8.721, 10461.199, 334.510, 52534.796 21/05/20,03:43:40,00,12,1, 11.9,1,1, 8.720, 10461.196, 334.510, 52534.796 21/05/20,03:43:40,01,12,1, 11.9,1,1, 8.720, 10461.237, 334.504, 52534.765 21/05/20,03:43:40,02,12,1, 11.9,1,1, 8.720, 10461.228, 334.493, 52534.788 21/05/20,03:43:40,03,12,1, 11.9,1,1, 8.720, 10461.208, 334.470, 52534.738 21/05/20,03:43:40,04,12,1, 11.9,1,1, 8.720, 10461.255, 334.468, 52534.760 21/05/20,03:43:40,05,12,1, 11.9,1,1, 8.720, 10461.214, 334.472, 52534.741 21/05/20,03:43:40,06,12,1, 11.9,1,1, 8.720, 10461.228, 334.464, 52534.755 21/05/20,03:43:40,07,12,1, 11.9,1,1, 8.720, 10461.227, 334.469, 52534.745 21/05/20,03:43:40,08,12,1, 11.9,1,1, 8.720, 10461.219, 334.483, 52534.716 21/05/20,03:43:40,09,12,1, 11.9,1,1, 8.720, 10461.221, 334.464, 52534.694 21/05/20,03:43:40,10,12,1, 11.9,1,1, 8.720, 10461.198, 334.476, 52534.715 21/05/20,03:43:40,11,12,1, 11.9,1,1, 8.720, 10461.214, 334.471, 52534.699 21/05/20,03:43:40,12,12,1, 11.9,1,1, 8.720, 10461.212, 334.486, 52534.698 21/05/20,03:43:40,13,12,1, 11.9,1,1, 8.720, 10461.218, 334.491, 52534.704 21/05/20,03:43:40,14,12,1, 11.9,1,1, 8.720, 10461.225, 334.476, 52534.688 21/05/20,03:43:40,15,12,1, 11.9,1,1, 8.720, 10461.222, 334.458, 52534.694 21/05/20,03:43:40,16,12,1, 11.9,1,1, 8.720, 10461.210, 334.461, 52534.681 21/05/20,03:43:40,17,12,1, 11.9,1,1, 8.720, 10461.224, 334.426, 52534.718 21/05/20,03:43:40,18,12,1, 11.9,1,1, 8.720, 10461.221, 334.432, 52534.731 21/05/20,03:43:40,19,12,1, 11.9,1,1, 8.720, 10461.203, 334.433, 52534.681 21/05/20,03:43:41,00,12,1, 11.9,1,1, 8.722, 10461.196, 334.433, 52534.681 21/05/20,03:43:41,01,12,1, 11.9,1,1, 8.722, 10461.206, 334.424, 52534.671 21/05/20,03:43:41,02,12,1, 11.9,1,1, 8.722, 10461.206, 334.440, 52534.685 21/05/20,03:43:41,03,12,1, 11.9,1,1, 8.722, 10461.202, 334.426, 52534.669 21/05/20,03:43:41,04,12,1, 11.9,1,1, 8.722, 10461.209, 334.435, 52534.687 21/05/20,03:43:41,05,12,1, 11.9,1,1, 8.722, 10461.201, 334.445, 52534.672 21/05/20,03:43:41,06,12,1, 11.9,1,1, 8.722, 10461.197, 334.427, 52534.686 21/05/20,03:43:41,07,12,1, 11.9,1,1, 8.722, 10461.177, 334.395, 52534.678 21/05/20,03:43:41,08,12,1, 11.9,1,1, 8.722, 10461.187, 334.401, 52534.701 21/05/20,03:43:41,09,12,1, 11.9,1,1, 8.722, 10461.193, 334.383, 52534.632 21/05/20,03:43:41,10,12,1, 11.9,1,1, 8.722, 10461.183, 334.398, 52534.650 21/05/20,03:43:41,11,12,1, 11.9,1,1, 8.722, 10461.175, 334.359, 52534.632 21/05/20,03:43:41,12,12,1, 11.9,1,1, 8.722, 10461.161, 334.379, 52534.674 21/05/20,03:43:41,13,12,1, 11.9,1,1, 8.722, 10461.163, 334.377, 52534.641 21/05/20,03:43:41,14,12,1, 11.9,1,1, 8.722, 10461.167, 334.358, 52534.650 21/05/20,03:43:41,15,12,1, 11.9,1,1, 8.722, 10461.137, 334.362, 52534.633 21/05/20,03:43:41,16,12,1, 11.9,1,1, 8.722, 10461.168, 334.382, 52534.652 21/05/20,03:43:41,17,12,1, 11.9,1,1, 8.722, 10461.137, 334.333, 52534.615 21/05/20,03:43:41,18,12,1, 11.9,1,1, 8.722, 10461.156, 334.338, 52534.626 21/05/20,03:43:41,19,12,1, 11.9,1,1, 8.722, 10461.146, 334.326, 52534.593 21/05/20,03:43:42,00,11,1, 11.9,1,1, 8.721, 10461.146, 334.326, 52534.593 21/05/20,03:43:42,01,11,1, 11.9,1,1, 8.721, 10461.162, 334.313, 52534.627 21/05/20,03:43:42,02,11,1, 11.9,1,1, 8.721, 10461.127, 334.310, 52534.632 21/05/20,03:43:42,03,11,1, 11.9,1,1, 8.721, 10461.156, 334.284, 52534.653 21/05/20,03:43:42,04,11,1, 11.9,1,1, 8.721, 10461.120, 334.291, 52534.585 21/05/20,03:43:42,05,11,1, 11.9,1,1, 8.721, 10461.112, 334.305, 52534.570 21/05/20,03:43:42,06,11,1, 11.9,1,1, 8.721, 10461.131, 334.320, 52534.582 21/05/20,03:43:42,07,11,1, 11.9,1,1, 8.721, 10461.130, 334.304, 52534.566 21/05/20,03:43:42,08,11,1, 11.9,1,1, 8.721, 10461.123, 334.286, 52534.582 21/05/20,03:43:42,09,11,1, 11.9,1,1, 8.721, 10461.121, 334.313, 52534.598 21/05/20,03:43:42,10,11,1, 11.9,1,1, 8.721, 10461.122, 334.297, 52534.611 21/05/20,03:43:42,11,11,1, 11.9,1,1, 8.721, 10461.120, 334.282, 52534.588 21/05/20,03:43:42,12,11,1, 11.9,1,1, 8.721, 10461.110, 334.263, 52534.570 21/05/20,03:43:42,13,11,1, 11.9,1,1, 8.721, 10461.137, 334.291, 52534.564 21/05/20,03:43:42,14,11,1, 11.9,1,1, 8.721, 10461.125, 334.301, 52534.539 21/05/20,03:43:42,15,11,1, 11.9,1,1, 8.721, 10461.125, 334.281, 52534.556 21/05/20,03:43:42,16,11,1, 11.9,1,1, 8.721, 10461.114, 334.242, 52534.568 21/05/20,03:43:42,17,11,1, 11.9,1,1, 8.721, 10461.129, 334.255, 52534.557 21/05/20,03:43:42,18,11,1, 11.9,1,1, 8.721, 10461.136, 334.265, 52534.570 21/05/20,03:43:42,19,11,1, 11.9,1,1, 8.721, 10461.124, 334.261, 52534.550 21/05/20,03:43:43,00,12,1, 11.9,1,1, 8.719, 10461.121, 334.261, 52534.550 21/05/20,03:43:43,01,12,1, 11.9,1,1, 8.719, 10461.125, 334.236, 52534.520 21/05/20,03:43:43,02,12,1, 11.9,1,1, 8.719, 10461.131, 334.218, 52534.544 21/05/20,03:43:43,03,12,1, 11.9,1,1, 8.719, 10461.164, 334.217, 52534.524 21/05/20,03:43:43,04,12,1, 11.9,1,1, 8.719, 10461.151, 334.205, 52534.538 21/05/20,03:43:43,05,12,1, 11.9,1,1, 8.719, 10461.160, 334.197, 52534.508 21/05/20,03:43:43,06,12,1, 11.9,1,1, 8.719, 10461.150, 334.202, 52534.555 21/05/20,03:43:43,07,12,1, 11.9,1,1, 8.719, 10461.155, 334.203, 52534.501 21/05/20,03:43:43,08,12,1, 11.9,1,1, 8.719, 10461.154, 334.178, 52534.517 21/05/20,03:43:43,09,12,1, 11.9,1,1, 8.719, 10461.176, 334.171, 52534.480 21/05/20,03:43:43,10,12,1, 11.9,1,1, 8.719, 10461.141, 334.171, 52534.507 21/05/20,03:43:43,11,12,1, 11.9,1,1, 8.719, 10461.179, 334.162, 52534.528 21/05/20,03:43:43,12,12,1, 11.9,1,1, 8.719, 10461.163, 334.175, 52534.496 21/05/20,03:43:43,13,12,1, 11.9,1,1, 8.719, 10461.180, 334.148, 52534.497 21/05/20,03:43:43,14,12,1, 11.9,1,1, 8.719, 10461.172, 334.153, 52534.487 21/05/20,03:43:43,15,12,1, 11.9,1,1, 8.719, 10461.191, 334.154, 52534.488 21/05/20,03:43:43,16,12,1, 11.9,1,1, 8.719, 10461.174, 334.130, 52534.441 21/05/20,03:43:43,17,12,1, 11.9,1,1, 8.719, 10461.166, 334.136, 52534.469 21/05/20,03:43:43,18,12,1, 11.9,1,1, 8.719, 10461.186, 334.131, 52534.430 21/05/20,03:43:43,19,12,1, 11.9,1,1, 8.719, 10461.215, 334.127, 52534.472 21/05/20,03:43:44,00,12,1, 11.9,1,1, 8.719, 10461.212, 334.127, 52534.472 21/05/20,03:43:44,01,12,1, 11.9,1,1, 8.719, 10461.213, 334.110, 52534.453 21/05/20,03:43:44,02,12,1, 11.9,1,1, 8.719, 10461.215, 334.115, 52534.489 21/05/20,03:43:44,03,12,1, 11.9,1,1, 8.719, 10461.187, 334.141, 52534.571 21/05/20,03:43:44,04,12,1, 11.9,1,1, 8.719, 10461.242, 334.098, 52534.417 21/05/20,03:43:44,05,12,1, 11.9,1,1, 8.719, 10461.239, 334.090, 52534.390 21/05/20,03:43:44,06,12,1, 11.9,1,1, 8.719, 10461.230, 334.073, 52534.390 21/05/20,03:43:44,07,12,1, 11.9,1,1, 8.719, 10461.251, 334.105, 52534.425 21/05/20,03:43:44,08,12,1, 11.9,1,1, 8.719, 10461.243, 334.072, 52534.406 21/05/20,03:43:44,09,12,1, 11.9,1,1, 8.719, 10461.250, 334.087, 52534.402 21/05/20,03:43:44,10,12,1, 11.9,1,1, 8.719, 10461.237, 334.052, 52534.421 21/05/20,03:43:44,11,12,1, 11.9,1,1, 8.719, 10461.243, 334.073, 52534.380 21/05/20,03:43:44,12,12,1, 11.9,1,1, 8.719, 10461.270, 334.065, 52534.349 21/05/20,03:43:44,13,12,1, 11.9,1,1, 8.719, 10461.304, 334.025, 52534.090 21/05/20,03:43:44,14,12,1, 11.9,1,1, 8.719, 10461.255, 334.065, 52534.318 21/05/20,03:43:44,15,12,1, 11.9,1,1, 8.719, 10461.262, 334.051, 52534.332 21/05/20,03:43:44,16,12,1, 11.9,1,1, 8.719, 10461.273, 334.029, 52534.345 21/05/20,03:43:44,17,12,1, 11.9,1,1, 8.719, 10461.293, 334.031, 52534.336 21/05/20,03:43:44,18,12,1, 11.9,1,1, 8.719, 10461.299, 334.023, 52534.389 21/05/20,03:43:44,19,12,1, 11.9,1,1, 8.719, 10461.282, 334.000, 52534.350 21/05/20,03:43:45,00,12,1, 11.9,1,1, 8.716, 10461.279, 334.000, 52534.350 21/05/20,03:43:45,01,12,1, 11.9,1,1, 8.716, 10461.282, 334.006, 52534.361 21/05/20,03:43:45,02,12,1, 11.9,1,1, 8.716, 10461.284, 333.977, 52534.340 21/05/20,03:43:45,03,12,1, 11.9,1,1, 8.716, 10461.305, 334.003, 52534.350 21/05/20,03:43:45,04,12,1, 11.9,1,1, 8.716, 10461.310, 333.987, 52534.348 21/05/20,03:43:45,05,12,1, 11.9,1,1, 8.716, 10461.328, 333.996, 52534.338 21/05/20,03:43:45,06,12,1, 11.9,1,1, 8.716, 10461.315, 333.957, 52534.294 21/05/20,03:43:45,07,12,1, 11.9,1,1, 8.716, 10461.311, 333.945, 52534.293 21/05/20,03:43:45,08,12,1, 11.9,1,1, 8.716, 10461.315, 333.943, 52534.330 21/05/20,03:43:45,09,12,1, 11.9,1,1, 8.716, 10461.327, 333.955, 52534.304 21/05/20,03:43:45,10,12,1, 11.9,1,1, 8.716, 10461.347, 333.935, 52534.302 21/05/20,03:43:45,11,12,1, 11.9,1,1, 8.716, 10461.332, 333.943, 52534.296 21/05/20,03:43:45,12,12,1, 11.9,1,1, 8.716, 10461.335, 333.955, 52534.325 21/05/20,03:43:45,13,12,1, 11.9,1,1, 8.716, 10461.351, 333.925, 52534.267 21/05/20,03:43:45,14,12,1, 11.9,1,1, 8.716, 10461.361, 333.915, 52534.290 21/05/20,03:43:45,15,12,1, 11.9,1,1, 8.716, 10461.337, 333.903, 52534.280 21/05/20,03:43:45,16,12,1, 11.9,1,1, 8.716, 10461.358, 333.911, 52534.268 21/05/20,03:43:45,17,12,1, 11.9,1,1, 8.716, 10461.330, 333.912, 52534.254 21/05/20,03:43:45,18,12,1, 11.9,1,1, 8.716, 10461.365, 333.891, 52534.255 21/05/20,03:43:45,19,12,1, 11.9,1,1, 8.716, 10461.358, 333.862, 52534.243 21/05/20,03:43:46,00,11,1, 11.9,1,1, 8.718, 10461.354, 333.862, 52534.243 21/05/20,03:43:46,01,11,1, 11.9,1,1, 8.718, 10461.379, 333.875, 52534.206 21/05/20,03:43:46,02,11,1, 11.9,1,1, 8.718, 10461.351, 333.862, 52534.230 21/05/20,03:43:46,03,11,1, 11.9,1,1, 8.718, 10461.378, 333.865, 52534.254 21/05/20,03:43:46,04,11,1, 11.9,1,1, 8.718, 10461.361, 333.823, 52534.202 21/05/20,03:43:46,05,11,1, 11.9,1,1, 8.718, 10461.365, 333.852, 52534.208 21/05/20,03:43:46,06,11,1, 11.9,1,1, 8.718, 10461.359, 333.834, 52534.194 21/05/20,03:43:46,07,11,1, 11.9,1,1, 8.718, 10461.389, 333.822, 52534.159 21/05/20,03:43:46,08,11,1, 11.9,1,1, 8.718, 10461.374, 333.843, 52534.202 21/05/20,03:43:46,09,11,1, 11.9,1,1, 8.718, 10461.399, 333.830, 52534.166 21/05/20,03:43:46,10,11,1, 11.9,1,1, 8.718, 10461.379, 333.811, 52534.181 21/05/20,03:43:46,11,11,1, 11.9,1,1, 8.718, 10461.376, 333.795, 52534.215 21/05/20,03:43:46,12,11,1, 11.9,1,1, 8.718, 10461.379, 333.813, 52534.157 21/05/20,03:43:46,13,11,1, 11.9,1,1, 8.718, 10461.358, 333.792, 52534.142 21/05/20,03:43:46,14,11,1, 11.9,1,1, 8.718, 10461.383, 333.785, 52534.177 21/05/20,03:43:46,15,11,1, 11.9,1,1, 8.718, 10461.388, 333.779, 52534.144 21/05/20,03:43:46,16,11,1, 11.9,1,1, 8.718, 10461.377, 333.763, 52534.139 21/05/20,03:43:46,17,11,1, 11.9,1,1, 8.718, 10461.376, 333.764, 52534.128 21/05/20,03:43:46,18,11,1, 11.9,1,1, 8.718, 10461.401, 333.771, 52534.147 21/05/20,03:43:46,19,11,1, 11.9,1,1, 8.718, 10461.414, 333.750, 52534.132 21/05/20,03:43:47,00,12,1, 11.9,1,1, 8.720, 10461.413, 333.750, 52534.132 21/05/20,03:43:47,01,12,1, 11.9,1,1, 8.720, 10461.425, 333.729, 52534.132 21/05/20,03:43:47,02,12,1, 11.9,1,1, 8.720, 10461.419, 333.733, 52534.107 21/05/20,03:43:47,03,12,1, 11.9,1,1, 8.720, 10461.432, 333.721, 52534.110 21/05/20,03:43:47,04,12,1, 11.9,1,1, 8.720, 10461.426, 333.732, 52534.123 21/05/20,03:43:47,05,12,1, 11.9,1,1, 8.720, 10461.492, 333.731, 52534.179 21/05/20,03:43:47,06,12,1, 11.9,1,1, 8.720, 10461.412, 333.719, 52533.946 21/05/20,03:43:47,07,12,1, 11.9,1,1, 8.720, 10461.413, 333.714, 52534.187 21/05/20,03:43:47,08,12,1, 11.9,1,1, 8.720, 10461.413, 333.686, 52534.145 21/05/20,03:43:47,09,12,1, 11.9,1,1, 8.720, 10461.423, 333.690, 52534.080 21/05/20,03:43:47,10,12,1, 11.9,1,1, 8.720, 10461.453, 333.667, 52534.087 21/05/20,03:43:47,11,12,1, 11.9,1,1, 8.720, 10461.466, 333.663, 52534.079 21/05/20,03:43:47,12,12,1, 11.9,1,1, 8.720, 10461.457, 333.669, 52534.048 21/05/20,03:43:47,13,12,1, 11.9,1,1, 8.720, 10461.464, 333.640, 52534.089 21/05/20,03:43:47,14,12,1, 11.9,1,1, 8.720, 10461.468, 333.638, 52534.071 21/05/20,03:43:47,15,12,1, 11.9,1,1, 8.720, 10461.454, 333.632, 52534.045 21/05/20,03:43:47,16,12,1, 11.9,1,1, 8.720, 10461.477, 333.600, 52534.055 21/05/20,03:43:47,17,12,1, 11.9,1,1, 8.720, 10461.481, 333.595, 52534.022 21/05/20,03:43:47,18,12,1, 11.9,1,1, 8.720, 10461.474, 333.622, 52534.024 21/05/20,03:43:47,19,12,1, 11.9,1,1, 8.720, 10461.488, 333.604, 52534.024 21/05/20,03:43:48,00,12,1, 11.8,1,1, 8.720, 10461.488, 333.604, 52534.024 21/05/20,03:43:48,01,12,1, 11.8,1,1, 8.720, 10461.486, 333.591, 52533.997 21/05/20,03:43:48,02,12,1, 11.8,1,1, 8.720, 10461.500, 333.592, 52534.027 21/05/20,03:43:48,03,12,1, 11.8,1,1, 8.720, 10461.486, 333.597, 52534.013 21/05/20,03:43:48,04,12,1, 11.8,1,1, 8.720, 10461.502, 333.559, 52533.996 21/05/20,03:43:48,05,12,1, 11.8,1,1, 8.720, 10461.484, 333.553, 52533.968 21/05/20,03:43:48,06,12,1, 11.8,1,1, 8.720, 10461.520, 333.536, 52533.923 21/05/20,03:43:48,07,12,1, 11.8,1,1, 8.720, 10461.527, 333.546, 52534.017 21/05/20,03:43:48,08,12,1, 11.8,1,1, 8.720, 10461.521, 333.548, 52533.980 21/05/20,03:43:48,09,12,1, 11.8,1,1, 8.720, 10461.509, 333.527, 52534.114 21/05/20,03:43:48,10,12,1, 11.8,1,1, 8.720, 10461.507, 333.530, 52533.941 21/05/20,03:43:48,11,12,1, 11.8,1,1, 8.720, 10461.542, 333.519, 52533.919 21/05/20,03:43:48,12,12,1, 11.8,1,1, 8.720, 10461.559, 333.521, 52534.078 21/05/20,03:43:48,13,12,1, 11.8,1,1, 8.720, 10461.504, 333.505, 52533.911 21/05/20,03:43:48,14,12,1, 11.8,1,1, 8.720, 10461.539, 333.516, 52533.969 21/05/20,03:43:48,15,12,1, 11.8,1,1, 8.720, 10461.537, 333.496, 52533.952 21/05/20,03:43:48,16,12,1, 11.8,1,1, 8.720, 10461.523, 333.505, 52533.955 21/05/20,03:43:48,17,12,1, 11.8,1,1, 8.720, 10461.534, 333.461, 52533.935 21/05/20,03:43:48,18,12,1, 11.8,1,1, 8.720, 10461.567, 333.476, 52533.918 21/05/20,03:43:48,19,12,1, 11.8,1,1, 8.720, 10461.572, 333.457, 52533.947 21/05/20,03:43:49,00,12,1, 11.9,1,1, 8.718, 10461.571, 333.457, 52533.947 21/05/20,03:43:49,01,12,1, 11.9,1,1, 8.718, 10461.597, 333.455, 52533.900 21/05/20,03:43:49,02,12,1, 11.9,1,1, 8.718, 10461.597, 333.454, 52533.915 21/05/20,03:43:49,03,12,1, 11.9,1,1, 8.718, 10461.597, 333.443, 52533.902 21/05/20,03:43:49,04,12,1, 11.9,1,1, 8.718, 10461.596, 333.438, 52533.890 21/05/20,03:43:49,05,12,1, 11.9,1,1, 8.718, 10461.599, 333.431, 52533.896 21/05/20,03:43:49,06,12,1, 11.9,1,1, 8.718, 10461.572, 333.409, 52533.870 21/05/20,03:43:49,07,12,1, 11.9,1,1, 8.718, 10461.573, 333.442, 52533.908 21/05/20,03:43:49,08,12,1, 11.9,1,1, 8.718, 10461.578, 333.426, 52533.874 21/05/20,03:43:49,09,12,1, 11.9,1,1, 8.718, 10461.594, 333.443, 52533.861 21/05/20,03:43:49,10,12,1, 11.9,1,1, 8.718, 10461.599, 333.412, 52533.896 21/05/20,03:43:49,11,12,1, 11.9,1,1, 8.718, 10461.599, 333.432, 52533.872 21/05/20,03:43:49,12,12,1, 11.9,1,1, 8.718, 10461.556, 333.430, 52533.851 21/05/20,03:43:49,13,12,1, 11.9,1,1, 8.718, 10461.597, 333.405, 52533.856 21/05/20,03:43:49,14,12,1, 11.9,1,1, 8.718, 10461.594, 333.402, 52533.871 21/05/20,03:43:49,15,12,1, 11.9,1,1, 8.718, 10461.596, 333.416, 52533.905 21/05/20,03:43:49,16,12,1, 11.9,1,1, 8.718, 10461.597, 333.421, 52533.877 21/05/20,03:43:49,17,12,1, 11.9,1,1, 8.718, 10461.594, 333.399, 52533.872 21/05/20,03:43:49,18,12,1, 11.9,1,1, 8.718, 10461.579, 333.377, 52533.848 21/05/20,03:43:49,19,12,1, 11.9,1,1, 8.718, 10461.593, 333.405, 52533.827 21/05/20,03:43:50,00,12,1, 11.9,1,1, 8.719, 10461.588, 333.405, 52533.827 21/05/20,03:43:50,01,12,1, 11.9,1,1, 8.719, 10461.608, 333.394, 52533.846 21/05/20,03:43:50,02,12,1, 11.9,1,1, 8.719, 10461.620, 333.386, 52533.856 21/05/20,03:43:50,03,12,1, 11.9,1,1, 8.719, 10461.610, 333.380, 52533.837 21/05/20,03:43:50,04,12,1, 11.9,1,1, 8.719, 10461.616, 333.401, 52533.834 21/05/20,03:43:50,05,12,1, 11.9,1,1, 8.719, 10461.602, 333.369, 52533.831 21/05/20,03:43:50,06,12,1, 11.9,1,1, 8.719, 10461.614, 333.365, 52533.836 21/05/20,03:43:50,07,12,1, 11.9,1,1, 8.719, 10461.622, 333.368, 52533.782 21/05/20,03:43:50,08,12,1, 11.9,1,1, 8.719, 10461.578, 333.360, 52533.834 21/05/20,03:43:50,09,12,1, 11.9,1,1, 8.719, 10461.614, 333.370, 52533.831 21/05/20,03:43:50,10,12,1, 11.9,1,1, 8.719, 10461.597, 333.358, 52533.832 21/05/20,03:43:50,11,12,1, 11.9,1,1, 8.719, 10461.590, 333.381, 52533.795 21/05/20,03:43:50,12,12,1, 11.9,1,1, 8.719, 10461.589, 333.362, 52533.811 21/05/20,03:43:50,13,12,1, 11.9,1,1, 8.719, 10461.611, 333.355, 52533.787 21/05/20,03:43:50,14,12,1, 11.9,1,1, 8.719, 10461.565, 333.359, 52533.799 21/05/20,03:43:50,15,12,1, 11.9,1,1, 8.719, 10461.602, 333.354, 52533.775 21/05/20,03:43:50,16,12,1, 11.9,1,1, 8.719, 10461.574, 333.363, 52533.771 21/05/20,03:43:50,17,12,1, 11.9,1,1, 8.719, 10461.587, 333.352, 52533.801 21/05/20,03:43:50,18,12,1, 11.9,1,1, 8.719, 10461.593, 333.355, 52533.753 21/05/20,03:43:50,19,12,1, 11.9,1,1, 8.719, 10461.573, 333.370, 52533.798 21/05/20,03:43:51,00,12,1, 11.9,1,1, 8.719, 10461.571, 333.370, 52533.798 21/05/20,03:43:51,01,12,1, 11.9,1,1, 8.719, 10461.565, 333.349, 52533.742 21/05/20,03:43:51,02,12,1, 11.9,1,1, 8.719, 10461.595, 333.369, 52533.797 21/05/20,03:43:51,03,12,1, 11.9,1,1, 8.719, 10461.572, 333.363, 52533.756 21/05/20,03:43:51,04,12,1, 11.9,1,1, 8.719, 10461.562, 333.374, 52533.771 21/05/20,03:43:51,05,12,1, 11.9,1,1, 8.719, 10461.568, 333.357, 52533.757 21/05/20,03:43:51,06,12,1, 11.9,1,1, 8.719, 10461.587, 333.352, 52533.596 21/05/20,03:43:51,07,12,1, 11.9,1,1, 8.719, 10461.582, 333.373, 52533.749 21/05/20,03:43:51,08,12,1, 11.9,1,1, 8.719, 10461.552, 333.345, 52533.705 21/05/20,03:43:51,09,12,1, 11.9,1,1, 8.719, 10461.561, 333.382, 52533.732 21/05/20,03:43:51,10,12,1, 11.9,1,1, 8.719, 10461.564, 333.384, 52533.737 21/05/20,03:43:51,11,12,1, 11.9,1,1, 8.719, 10461.549, 333.370, 52533.685 21/05/20,03:43:51,12,12,1, 11.9,1,1, 8.719, 10461.527, 333.393, 52533.702 21/05/20,03:43:51,13,12,1, 11.9,1,1, 8.719, 10461.537, 333.392, 52533.706 21/05/20,03:43:51,14,12,1, 11.9,1,1, 8.719, 10461.535, 333.379, 52533.680 21/05/20,03:43:51,15,12,1, 11.9,1,1, 8.719, 10461.540, 333.365, 52533.706 21/05/20,03:43:51,16,12,1, 11.9,1,1, 8.719, 10461.548, 333.395, 52533.694 21/05/20,03:43:51,17,12,1, 11.9,1,1, 8.719, 10461.563, 333.413, 52533.706 21/05/20,03:43:51,18,12,1, 11.9,1,1, 8.719, 10461.537, 333.405, 52533.719 21/05/20,03:43:51,19,12,1, 11.9,1,1, 8.719, 10461.550, 333.389, 52533.721 21/05/20,03:43:52,00,12,1, 11.8,1,1, 8.723, 10461.546, 333.389, 52533.721 21/05/20,03:43:52,01,12,1, 11.8,1,1, 8.723, 10461.540, 333.401, 52533.738 21/05/20,03:43:52,02,12,1, 11.8,1,1, 8.723, 10461.552, 333.389, 52533.724 21/05/20,03:43:52,03,12,1, 11.8,1,1, 8.723, 10461.545, 333.415, 52533.666 21/05/20,03:43:52,04,12,1, 11.8,1,1, 8.723, 10461.593, 333.400, 52533.667 21/05/20,03:43:52,05,12,1, 11.8,1,1, 8.723, 10461.513, 333.407, 52533.694 21/05/20,03:43:52,06,12,1, 11.8,1,1, 8.723, 10461.560, 333.416, 52533.721 21/05/20,03:43:52,07,12,1, 11.8,1,1, 8.723, 10461.540, 333.400, 52533.666 21/05/20,03:43:52,08,12,1, 11.8,1,1, 8.723, 10461.574, 333.401, 52533.703 21/05/20,03:43:52,09,12,1, 11.8,1,1, 8.723, 10461.575, 333.389, 52533.701 21/05/20,03:43:52,10,12,1, 11.8,1,1, 8.723, 10461.573, 333.400, 52533.687 21/05/20,03:43:52,11,12,1, 11.8,1,1, 8.723, 10461.589, 333.427, 52533.708 21/05/20,03:43:52,12,12,1, 11.8,1,1, 8.723, 10461.576, 333.394, 52533.685 21/05/20,03:43:52,13,12,1, 11.8,1,1, 8.723, 10461.579, 333.383, 52533.662 21/05/20,03:43:52,14,12,1, 11.8,1,1, 8.723, 10461.574, 333.405, 52533.701 21/05/20,03:43:52,15,12,1, 11.8,1,1, 8.723, 10461.596, 333.399, 52533.667 21/05/20,03:43:52,16,12,1, 11.8,1,1, 8.723, 10461.590, 333.421, 52533.671 21/05/20,03:43:52,17,12,1, 11.8,1,1, 8.723, 10461.581, 333.371, 52533.660 21/05/20,03:43:52,18,12,1, 11.8,1,1, 8.723, 10461.611, 333.397, 52533.658 21/05/20,03:43:52,19,12,1, 11.8,1,1, 8.723, 10461.611, 333.417, 52533.651 21/05/20,03:43:53,00,12,1, 11.8,1,1, 8.721, 10461.605, 333.417, 52533.651 21/05/20,03:43:53,01,12,1, 11.8,1,1, 8.721, 10461.610, 333.393, 52533.663 21/05/20,03:43:53,02,12,1, 11.8,1,1, 8.721, 10461.633, 333.400, 52533.656 21/05/20,03:43:53,03,12,1, 11.8,1,1, 8.721, 10461.615, 333.403, 52533.658 21/05/20,03:43:53,04,12,1, 11.8,1,1, 8.721, 10461.628, 333.389, 52533.658 21/05/20,03:43:53,05,12,1, 11.8,1,1, 8.721, 10461.641, 333.417, 52533.623 21/05/20,03:43:53,06,12,1, 11.8,1,1, 8.721, 10461.658, 333.406, 52533.637 21/05/20,03:43:53,07,12,1, 11.8,1,1, 8.721, 10461.667, 333.428, 52533.671 21/05/20,03:43:53,08,12,1, 11.8,1,1, 8.721, 10461.662, 333.423, 52533.623 21/05/20,03:43:53,09,12,1, 11.8,1,1, 8.721, 10461.664, 333.423, 52533.645 21/05/20,03:43:53,10,12,1, 11.8,1,1, 8.721, 10461.660, 333.423, 52533.609 21/05/20,03:43:53,11,12,1, 11.8,1,1, 8.721, 10461.683, 333.445, 52533.691 21/05/20,03:43:53,12,12,1, 11.8,1,1, 8.721, 10461.672, 333.425, 52533.646 21/05/20,03:43:53,13,12,1, 11.8,1,1, 8.721, 10461.704, 333.438, 52533.487 21/05/20,03:43:53,14,12,1, 11.8,1,1, 8.721, 10461.703, 333.459, 52533.647 21/05/20,03:43:53,15,12,1, 11.8,1,1, 8.721, 10461.713, 333.431, 52533.626 21/05/20,03:43:53,16,12,1, 11.8,1,1, 8.721, 10461.711, 333.432, 52533.668 21/05/20,03:43:53,17,12,1, 11.8,1,1, 8.721, 10461.703, 333.427, 52533.616 21/05/20,03:43:53,18,12,1, 11.8,1,1, 8.721, 10461.698, 333.435, 52533.605 21/05/20,03:43:53,19,12,1, 11.8,1,1, 8.721, 10461.738, 333.470, 52533.635 21/05/20,03:43:54,00,11,1, 11.8,1,1, 8.720, 10461.730, 333.470, 52533.635 21/05/20,03:43:54,01,11,1, 11.8,1,1, 8.720, 10461.742, 333.493, 52533.597 21/05/20,03:43:54,02,11,1, 11.8,1,1, 8.720, 10461.740, 333.470, 52533.616 21/05/20,03:43:54,03,11,1, 11.8,1,1, 8.720, 10461.733, 333.486, 52533.587 21/05/20,03:43:54,04,11,1, 11.8,1,1, 8.720, 10461.719, 333.509, 52533.587 21/05/20,03:43:54,05,11,1, 11.8,1,1, 8.720, 10461.757, 333.481, 52533.570 21/05/20,03:43:54,06,11,1, 11.8,1,1, 8.720, 10461.767, 333.478, 52533.587 21/05/20,03:43:54,07,11,1, 11.8,1,1, 8.720, 10461.764, 333.490, 52533.556 21/05/20,03:43:54,08,11,1, 11.8,1,1, 8.720, 10461.778, 333.518, 52533.591 21/05/20,03:43:54,09,11,1, 11.8,1,1, 8.720, 10461.799, 333.514, 52533.553 21/05/20,03:43:54,10,11,1, 11.8,1,1, 8.720, 10461.796, 333.500, 52533.546 21/05/20,03:43:54,11,11,1, 11.8,1,1, 8.720, 10461.801, 333.502, 52533.537 21/05/20,03:43:54,12,11,1, 11.8,1,1, 8.720, 10461.812, 333.504, 52533.526 21/05/20,03:43:54,13,11,1, 11.8,1,1, 8.720, 10461.832, 333.497, 52533.542 21/05/20,03:43:54,14,11,1, 11.8,1,1, 8.720, 10461.837, 333.490, 52533.506 21/05/20,03:43:54,15,11,1, 11.8,1,1, 8.720, 10461.854, 333.502, 52533.544 21/05/20,03:43:54,16,11,1, 11.8,1,1, 8.720, 10461.856, 333.512, 52533.493 21/05/20,03:43:54,17,11,1, 11.8,1,1, 8.720, 10461.862, 333.520, 52533.552 21/05/20,03:43:54,18,11,1, 11.8,1,1, 8.720, 10461.871, 333.536, 52533.537 21/05/20,03:43:54,19,11,1, 11.8,1,1, 8.720, 10461.896, 333.520, 52533.525 21/05/20,03:43:55,00,12,1, 11.9,1,1, 8.720, 10461.888, 333.520, 52533.525 21/05/20,03:43:55,01,12,1, 11.9,1,1, 8.720, 10461.905, 333.522, 52533.516 21/05/20,03:43:55,02,12,1, 11.9,1,1, 8.720, 10461.922, 333.533, 52533.508 21/05/20,03:43:55,03,12,1, 11.9,1,1, 8.720, 10461.897, 333.529, 52533.478 21/05/20,03:43:55,04,12,1, 11.9,1,1, 8.720, 10461.921, 333.526, 52533.477 21/05/20,03:43:55,05,12,1, 11.9,1,1, 8.720, 10461.926, 333.545, 52533.502 21/05/20,03:43:55,06,12,1, 11.9,1,1, 8.720, 10461.916, 333.555, 52533.512 21/05/20,03:43:55,07,12,1, 11.9,1,1, 8.720, 10461.934, 333.538, 52533.496 21/05/20,03:43:55,08,12,1, 11.9,1,1, 8.720, 10461.954, 333.531, 52533.505 21/05/20,03:43:55,09,12,1, 11.9,1,1, 8.720, 10461.947, 333.535, 52533.481 21/05/20,03:43:55,10,12,1, 11.9,1,1, 8.720, 10461.963, 333.520, 52533.481 21/05/20,03:43:55,11,12,1, 11.9,1,1, 8.720, 10461.990, 333.537, 52533.476 21/05/20,03:43:55,12,12,1, 11.9,1,1, 8.720, 10461.972, 333.569, 52533.502 21/05/20,03:43:55,13,12,1, 11.9,1,1, 8.720, 10462.004, 333.547, 52533.456 21/05/20,03:43:55,14,12,1, 11.9,1,1, 8.720, 10462.008, 333.531, 52533.456 21/05/20,03:43:55,15,12,1, 11.9,1,1, 8.720, 10462.011, 333.528, 52533.465 21/05/20,03:43:55,16,12,1, 11.9,1,1, 8.720, 10462.027, 333.550, 52533.431 21/05/20,03:43:55,17,12,1, 11.9,1,1, 8.720, 10462.050, 333.576, 52533.507 21/05/20,03:43:55,18,12,1, 11.9,1,1, 8.720, 10462.071, 333.580, 52533.458 21/05/20,03:43:55,19,12,1, 11.9,1,1, 8.720, 10462.043, 333.525, 52533.418 21/05/20,03:43:56,00,12,1, 11.9,1,1, 8.718, 10462.039, 333.525, 52533.418 21/05/20,03:43:56,01,12,1, 11.9,1,1, 8.718, 10462.088, 333.562, 52533.438 21/05/20,03:43:56,02,12,1, 11.9,1,1, 8.718, 10462.101, 333.562, 52533.439 21/05/20,03:43:56,03,12,1, 11.9,1,1, 8.718, 10462.111, 333.557, 52533.398 21/05/20,03:43:56,04,12,1, 11.9,1,1, 8.718, 10462.116, 333.558, 52533.411 21/05/20,03:43:56,05,12,1, 11.9,1,1, 8.718, 10462.124, 333.604, 52533.352 21/05/20,03:43:56,06,12,1, 11.9,1,1, 8.718, 10462.135, 333.568, 52533.400 21/05/20,03:43:56,07,12,1, 11.9,1,1, 8.718, 10462.153, 333.558, 52533.365 21/05/20,03:43:56,08,12,1, 11.9,1,1, 8.718, 10462.150, 333.566, 52533.382 21/05/20,03:43:56,09,12,1, 11.9,1,1, 8.718, 10462.161, 333.599, 52533.415 21/05/20,03:43:56,10,12,1, 11.9,1,1, 8.718, 10462.186, 333.598, 52533.375 21/05/20,03:43:56,11,12,1, 11.9,1,1, 8.718, 10462.188, 333.578, 52533.326 21/05/20,03:43:56,12,12,1, 11.9,1,1, 8.718, 10462.212, 333.603, 52533.334 21/05/20,03:43:56,13,12,1, 11.9,1,1, 8.718, 10462.217, 333.608, 52533.321 21/05/20,03:43:56,14,12,1, 11.9,1,1, 8.718, 10462.213, 333.635, 52533.342 21/05/20,03:43:56,15,12,1, 11.9,1,1, 8.718, 10462.242, 333.617, 52533.326 21/05/20,03:43:56,16,12,1, 11.9,1,1, 8.718, 10462.266, 333.587, 52533.328 21/05/20,03:43:56,17,12,1, 11.9,1,1, 8.718, 10462.280, 333.601, 52533.298 21/05/20,03:43:56,18,12,1, 11.9,1,1, 8.718, 10462.293, 333.624, 52533.346 21/05/20,03:43:56,19,12,1, 11.9,1,1, 8.718, 10462.328, 333.631, 52533.332 21/05/20,03:43:57,00,12,1, 11.8,1,1, 8.717, 10462.322, 333.631, 52533.332 21/05/20,03:43:57,01,12,1, 11.8,1,1, 8.717, 10462.310, 333.624, 52533.253 21/05/20,03:43:57,02,12,1, 11.8,1,1, 8.717, 10462.361, 333.633, 52533.334 21/05/20,03:43:57,03,12,1, 11.8,1,1, 8.717, 10462.356, 333.649, 52533.295 21/05/20,03:43:57,04,12,1, 11.8,1,1, 8.717, 10462.430, 333.634, 52533.295 21/05/20,03:43:57,05,12,1, 11.8,1,1, 8.717, 10462.419, 333.635, 52533.285 21/05/20,03:43:57,06,12,1, 11.8,1,1, 8.717, 10462.430, 333.642, 52533.294 21/05/20,03:43:57,07,12,1, 11.8,1,1, 8.717, 10462.446, 333.659, 52533.265 21/05/20,03:43:57,08,12,1, 11.8,1,1, 8.717, 10462.492, 333.631, 52533.263 21/05/20,03:43:57,09,12,1, 11.8,1,1, 8.717, 10462.465, 333.620, 52533.248 21/05/20,03:43:57,10,12,1, 11.8,1,1, 8.717, 10462.492, 333.635, 52533.268 21/05/20,03:43:57,11,12,1, 11.8,1,1, 8.717, 10462.528, 333.629, 52533.258 21/05/20,03:43:57,12,12,1, 11.8,1,1, 8.717, 10462.522, 333.623, 52533.245 21/05/20,03:43:57,13,12,1, 11.8,1,1, 8.717, 10462.581, 333.592, 52533.043 21/05/20,03:43:57,14,12,1, 11.8,1,1, 8.717, 10462.593, 333.639, 52533.163 21/05/20,03:43:57,15,12,1, 11.8,1,1, 8.717, 10462.589, 333.620, 52533.209 21/05/20,03:43:57,16,12,1, 11.8,1,1, 8.717, 10462.606, 333.614, 52533.159 21/05/20,03:43:57,17,12,1, 11.8,1,1, 8.717, 10462.637, 333.626, 52533.199 21/05/20,03:43:57,18,12,1, 11.8,1,1, 8.717, 10462.641, 333.652, 52533.226 21/05/20,03:43:57,19,12,1, 11.8,1,1, 8.717, 10462.667, 333.645, 52533.242 21/05/20,03:43:58,00,12,1, 11.9,1,1, 8.717, 10462.664, 333.645, 52533.242 21/05/20,03:43:58,01,12,1, 11.9,1,1, 8.717, 10462.695, 333.635, 52533.228 21/05/20,03:43:58,02,12,1, 11.9,1,1, 8.717, 10462.721, 333.657, 52533.230 21/05/20,03:43:58,03,12,1, 11.9,1,1, 8.717, 10462.742, 333.641, 52533.198 21/05/20,03:43:58,04,12,1, 11.9,1,1, 8.717, 10462.714, 333.620, 52533.246 21/05/20,03:43:58,05,12,1, 11.9,1,1, 8.717, 10462.748, 333.642, 52533.222 21/05/20,03:43:58,06,12,1, 11.9,1,1, 8.717, 10462.760, 333.611, 52533.167 21/05/20,03:43:58,07,12,1, 11.9,1,1, 8.717, 10462.812, 333.629, 52532.995 21/05/20,03:43:58,08,12,1, 11.9,1,1, 8.717, 10462.856, 333.614, 52533.155 21/05/20,03:43:58,09,12,1, 11.9,1,1, 8.717, 10462.878, 333.599, 52533.099 21/05/20,03:43:58,10,12,1, 11.9,1,1, 8.717, 10462.861, 333.609, 52533.124 21/05/20,03:43:58,11,12,1, 11.9,1,1, 8.717, 10462.878, 333.619, 52533.173 21/05/20,03:43:58,12,12,1, 11.9,1,1, 8.717, 10462.850, 333.589, 52533.168 21/05/20,03:43:58,13,12,1, 11.9,1,1, 8.717, 10462.876, 333.605, 52533.165 21/05/20,03:43:58,14,12,1, 11.9,1,1, 8.717, 10462.903, 333.604, 52533.181 21/05/20,03:43:58,15,12,1, 11.9,1,1, 8.717, 10462.905, 333.615, 52533.138 21/05/20,03:43:58,16,12,1, 11.9,1,1, 8.717, 10462.913, 333.615, 52533.181 21/05/20,03:43:58,17,12,1, 11.9,1,1, 8.717, 10462.920, 333.592, 52533.131 21/05/20,03:43:58,18,12,1, 11.9,1,1, 8.717, 10462.942, 333.579, 52533.118 21/05/20,03:43:58,19,12,1, 11.9,1,1, 8.717, 10462.929, 333.593, 52533.120 21/05/20,03:43:59,00,12,1, 11.8,1,1, 8.717, 10462.923, 333.593, 52533.120 21/05/20,03:43:59,01,12,1, 11.8,1,1, 8.717, 10462.980, 333.612, 52533.108 21/05/20,03:43:59,02,12,1, 11.8,1,1, 8.717, 10462.978, 333.581, 52533.103 21/05/20,03:43:59,03,12,1, 11.8,1,1, 8.717, 10462.987, 333.601, 52533.116 21/05/20,03:43:59,04,12,1, 11.8,1,1, 8.717, 10463.008, 333.589, 52533.108 21/05/20,03:43:59,05,12,1, 11.8,1,1, 8.717, 10463.023, 333.588, 52533.109 21/05/20,03:43:59,06,12,1, 11.8,1,1, 8.717, 10463.071, 333.570, 52533.144 21/05/20,03:43:59,07,12,1, 11.8,1,1, 8.717, 10463.007, 333.575, 52533.149 21/05/20,03:43:59,08,12,1, 11.8,1,1, 8.717, 10463.079, 333.547, 52533.125 21/05/20,03:43:59,09,12,1, 11.8,1,1, 8.717, 10463.072, 333.558, 52533.126 21/05/20,03:43:59,10,12,1, 11.8,1,1, 8.717, 10463.088, 333.556, 52533.124 21/05/20,03:43:59,11,12,1, 11.8,1,1, 8.717, 10463.068, 333.548, 52533.053 21/05/20,03:43:59,12,12,1, 11.8,1,1, 8.717, 10463.096, 333.558, 52533.077 21/05/20,03:43:59,13,12,1, 11.8,1,1, 8.717, 10463.118, 333.513, 52533.061 21/05/20,03:43:59,14,12,1, 11.8,1,1, 8.717, 10463.112, 333.529, 52533.095 21/05/20,03:43:59,15,12,1, 11.8,1,1, 8.717, 10463.105, 333.516, 52533.084 21/05/20,03:43:59,16,12,1, 11.8,1,1, 8.717, 10463.144, 333.522, 52533.102 21/05/20,03:43:59,17,12,1, 11.8,1,1, 8.717, 10463.142, 333.486, 52533.082 21/05/20,03:43:59,18,12,1, 11.8,1,1, 8.717, 10463.147, 333.486, 52533.042 21/05/20,03:43:59,19,12,1, 11.8,1,1, 8.717, 10463.127, 333.458, 52533.057 21/05/20,03:44:00,00,12,1, 11.8,1,1, 8.716, 10463.123, 333.458, 52533.057 21/05/20,03:44:00,01,12,1, 11.8,1,1, 8.716, 10463.165, 333.468, 52533.089 21/05/20,03:44:00,02,12,1, 11.8,1,1, 8.716, 10463.184, 333.443, 52533.039 21/05/20,03:44:00,03,12,1, 11.8,1,1, 8.716, 10463.177, 333.408, 52533.068 21/05/20,03:44:00,04,12,1, 11.8,1,1, 8.716, 10463.197, 333.426, 52533.071 21/05/20,03:44:00,05,12,1, 11.8,1,1, 8.716, 10463.212, 333.398, 52533.002 21/05/20,03:44:00,06,12,1, 11.8,1,1, 8.716, 10463.208, 333.377, 52533.032 21/05/20,03:44:00,07,12,1, 11.8,1,1, 8.716, 10463.197, 333.371, 52533.049 21/05/20,03:44:00,08,12,1, 11.8,1,1, 8.716, 10463.216, 333.323, 52533.010 21/05/20,03:44:00,09,12,1, 11.8,1,1, 8.716, 10463.231, 333.301, 52533.033 21/05/20,03:44:00,10,12,1, 11.8,1,1, 8.716, 10463.259, 333.293, 52533.035 21/05/20,03:44:00,11,12,1, 11.8,1,1, 8.716, 10463.259, 333.310, 52533.009 21/05/20,03:44:00,12,12,1, 11.8,1,1, 8.716, 10463.265, 333.283, 52532.985 21/05/20,03:44:00,13,12,1, 11.8,1,1, 8.716, 10463.254, 333.270, 52533.024 21/05/20,03:44:00,14,12,1, 11.8,1,1, 8.716, 10463.252, 333.256, 52533.037 21/05/20,03:44:00,15,12,1, 11.8,1,1, 8.716, 10463.264, 333.225, 52532.978 21/05/20,03:44:00,16,12,1, 11.8,1,1, 8.716, 10463.259, 333.244, 52533.024 21/05/20,03:44:00,17,12,1, 11.8,1,1, 8.716, 10463.298, 333.180, 52532.977 21/05/20,03:44:00,18,12,1, 11.8,1,1, 8.716, 10463.292, 333.174, 52532.979 21/05/20,03:44:00,19,12,1, 11.8,1,1, 8.716, 10463.296, 333.130, 52532.983 21/05/20,03:44:01,00,12,1, 11.9,1,1, 8.722, 10463.290, 333.130, 52532.983 21/05/20,03:44:01,01,12,1, 11.9,1,1, 8.722, 10463.303, 333.124, 52532.984 21/05/20,03:44:01,02,12,1, 11.9,1,1, 8.722, 10463.310, 333.109, 52532.964 21/05/20,03:44:01,03,12,1, 11.9,1,1, 8.722, 10463.299, 333.080, 52532.975 21/05/20,03:44:01,04,12,1, 11.9,1,1, 8.722, 10463.314, 333.069, 52532.965 21/05/20,03:44:01,05,12,1, 11.9,1,1, 8.722, 10463.335, 333.060, 52532.983 21/05/20,03:44:01,06,12,1, 11.9,1,1, 8.722, 10463.315, 333.036, 52532.937 21/05/20,03:44:01,07,12,1, 11.9,1,1, 8.722, 10463.330, 333.022, 52532.960 21/05/20,03:44:01,08,12,1, 11.9,1,1, 8.722, 10463.327, 333.016, 52532.986 21/05/20,03:44:01,09,12,1, 11.9,1,1, 8.722, 10463.329, 332.973, 52532.978 21/05/20,03:44:01,10,12,1, 11.9,1,1, 8.722, 10463.351, 332.984, 52532.914 21/05/20,03:44:01,11,12,1, 11.9,1,1, 8.722, 10463.357, 332.968, 52532.913 21/05/20,03:44:01,12,12,1, 11.9,1,1, 8.722, 10463.337, 332.933, 52532.948 21/05/20,03:44:01,13,12,1, 11.9,1,1, 8.722, 10463.370, 332.932, 52532.939 21/05/20,03:44:01,14,12,1, 11.9,1,1, 8.722, 10463.375, 332.905, 52532.910 21/05/20,03:44:01,15,12,1, 11.9,1,1, 8.722, 10463.370, 332.888, 52532.936 21/05/20,03:44:01,16,12,1, 11.9,1,1, 8.722, 10463.367, 332.861, 52532.909 21/05/20,03:44:01,17,12,1, 11.9,1,1, 8.722, 10463.370, 332.855, 52532.963 21/05/20,03:44:01,18,12,1, 11.9,1,1, 8.722, 10463.388, 332.857, 52532.949 21/05/20,03:44:01,19,12,1, 11.9,1,1, 8.722, 10463.398, 332.805, 52532.918 21/05/20,03:44:02,00,12,1, 11.9,1,1, 8.718, 10463.390, 332.805, 52532.918 21/05/20,03:44:02,01,12,1, 11.9,1,1, 8.718, 10463.388, 332.764, 52532.904 21/05/20,03:44:02,02,12,1, 11.9,1,1, 8.718, 10463.402, 332.775, 52532.951 21/05/20,03:44:02,03,12,1, 11.9,1,1, 8.718, 10463.394, 332.752, 52532.935 21/05/20,03:44:02,04,12,1, 11.9,1,1, 8.718, 10463.388, 332.738, 52532.918 21/05/20,03:44:02,05,12,1, 11.9,1,1, 8.718, 10463.418, 332.711, 52532.900 21/05/20,03:44:02,06,12,1, 11.9,1,1, 8.718, 10463.426, 332.702, 52532.908 21/05/20,03:44:02,07,12,1, 11.9,1,1, 8.718, 10463.423, 332.665, 52532.864 21/05/20,03:44:02,08,12,1, 11.9,1,1, 8.718, 10463.420, 332.659, 52532.897 21/05/20,03:44:02,09,12,1, 11.9,1,1, 8.718, 10463.443, 332.641, 52532.925 21/05/20,03:44:02,10,12,1, 11.9,1,1, 8.718, 10463.449, 332.641, 52532.865 21/05/20,03:44:02,11,12,1, 11.9,1,1, 8.718, 10463.424, 332.586, 52532.860 21/05/20,03:44:02,12,12,1, 11.9,1,1, 8.718, 10463.397, 332.546, 52532.824 21/05/20,03:44:02,13,12,1, 11.9,1,1, 8.718, 10463.446, 332.549, 52532.844 21/05/20,03:44:02,14,12,1, 11.9,1,1, 8.718, 10463.473, 332.534, 52532.888 21/05/20,03:44:02,15,12,1, 11.9,1,1, 8.718, 10463.459, 332.507, 52532.871 21/05/20,03:44:02,16,12,1, 11.9,1,1, 8.718, 10463.456, 332.501, 52532.859 21/05/20,03:44:02,17,12,1, 11.9,1,1, 8.718, 10463.425, 332.478, 52532.849 21/05/20,03:44:02,18,12,1, 11.9,1,1, 8.718, 10463.473, 332.479, 52532.873 21/05/20,03:44:02,19,12,1, 11.9,1,1, 8.718, 10463.449, 332.440, 52532.844 21/05/20,03:44:03,00,12,1, 11.8,1,1, 8.714, 10463.449, 332.440, 52532.844 21/05/20,03:44:03,01,12,1, 11.8,1,1, 8.714, 10463.467, 332.421, 52532.848 21/05/20,03:44:03,02,12,1, 11.8,1,1, 8.714, 10463.489, 332.371, 52532.830 21/05/20,03:44:03,03,12,1, 11.8,1,1, 8.714, 10463.472, 332.354, 52532.838 21/05/20,03:44:03,04,12,1, 11.8,1,1, 8.714, 10463.500, 332.349, 52532.824 21/05/20,03:44:03,05,12,1, 11.8,1,1, 8.714, 10463.499, 332.319, 52532.818 21/05/20,03:44:03,06,12,1, 11.8,1,1, 8.714, 10463.493, 332.298, 52532.822 21/05/20,03:44:03,07,12,1, 11.8,1,1, 8.714, 10463.494, 332.284, 52532.824 21/05/20,03:44:03,08,12,1, 11.8,1,1, 8.714, 10463.520, 332.243, 52532.595 21/05/20,03:44:03,09,12,1, 11.8,1,1, 8.714, 10463.482, 332.247, 52532.763 21/05/20,03:44:03,10,12,1, 11.8,1,1, 8.714, 10463.564, 332.202, 52532.744 21/05/20,03:44:03,11,12,1, 11.8,1,1, 8.714, 10463.516, 332.198, 52532.803 21/05/20,03:44:03,12,12,1, 11.8,1,1, 8.714, 10463.525, 332.169, 52532.742 21/05/20,03:44:03,13,12,1, 11.8,1,1, 8.714, 10463.497, 332.152, 52532.792 21/05/20,03:44:03,14,12,1, 11.8,1,1, 8.714, 10463.527, 332.133, 52532.798 21/05/20,03:44:03,15,12,1, 11.8,1,1, 8.714, 10463.515, 332.130, 52532.785 21/05/20,03:44:03,16,12,1, 11.8,1,1, 8.714, 10463.534, 332.070, 52532.698 21/05/20,03:44:03,17,12,1, 11.8,1,1, 8.714, 10463.515, 332.056, 52532.734 21/05/20,03:44:03,18,12,1, 11.8,1,1, 8.714, 10463.521, 332.059, 52532.729 21/05/20,03:44:03,19,12,1, 11.8,1,1, 8.714, 10463.521, 332.022, 52532.757 21/05/20,03:44:04,00,12,1, 11.9,1,1, 8.717, 10463.516, 332.022, 52532.757 21/05/20,03:44:04,01,12,1, 11.9,1,1, 8.717, 10463.524, 331.979, 52532.705 21/05/20,03:44:04,02,12,1, 11.9,1,1, 8.717, 10463.524, 331.956, 52532.747 21/05/20,03:44:04,03,12,1, 11.9,1,1, 8.717, 10463.569, 331.958, 52532.780 21/05/20,03:44:04,04,12,1, 11.9,1,1, 8.717, 10463.535, 331.914, 52532.718 21/05/20,03:44:04,05,12,1, 11.9,1,1, 8.717, 10463.538, 331.895, 52532.725 21/05/20,03:44:04,06,12,1, 11.9,1,1, 8.717, 10463.568, 331.870, 52532.681 21/05/20,03:44:04,07,12,1, 11.9,1,1, 8.717, 10463.542, 331.851, 52532.699 21/05/20,03:44:04,08,12,1, 11.9,1,1, 8.717, 10463.565, 331.829, 52532.703 21/05/20,03:44:04,09,12,1, 11.9,1,1, 8.717, 10463.555, 331.822, 52532.702 21/05/20,03:44:04,10,12,1, 11.9,1,1, 8.717, 10463.569, 331.807, 52532.689 21/05/20,03:44:04,11,12,1, 11.9,1,1, 8.717, 10463.559, 331.774, 52532.706 21/05/20,03:44:04,12,12,1, 11.9,1,1, 8.717, 10463.604, 331.750, 52532.696 21/05/20,03:44:04,13,12,1, 11.9,1,1, 8.717, 10463.575, 331.733, 52532.642 21/05/20,03:44:04,14,12,1, 11.9,1,1, 8.717, 10463.550, 331.696, 52532.635 21/05/20,03:44:04,15,12,1, 11.9,1,1, 8.717, 10463.571, 331.702, 52532.652 21/05/20,03:44:04,16,12,1, 11.9,1,1, 8.717, 10463.588, 331.696, 52532.664 21/05/20,03:44:04,17,12,1, 11.9,1,1, 8.717, 10463.593, 331.665, 52532.631 21/05/20,03:44:04,18,12,1, 11.9,1,1, 8.717, 10463.598, 331.658, 52532.644 21/05/20,03:44:04,19,12,1, 11.9,1,1, 8.717, 10463.584, 331.634, 52532.627 21/05/20,03:44:05,00,12,1, 11.9,1,1, 8.719, 10463.582, 331.634, 52532.627 21/05/20,03:44:05,01,12,1, 11.9,1,1, 8.719, 10463.604, 331.581, 52532.629 21/05/20,03:44:05,02,12,1, 11.9,1,1, 8.719, 10463.619, 331.574, 52532.613 21/05/20,03:44:05,03,12,1, 11.9,1,1, 8.719, 10463.616, 331.541, 52532.603 21/05/20,03:44:05,04,12,1, 11.9,1,1, 8.719, 10463.602, 331.556, 52532.579 21/05/20,03:44:05,05,12,1, 11.9,1,1, 8.719, 10463.622, 331.509, 52532.601 21/05/20,03:44:05,06,12,1, 11.9,1,1, 8.719, 10463.607, 331.520, 52532.615 21/05/20,03:44:05,07,12,1, 11.9,1,1, 8.719, 10463.637, 331.493, 52532.581 21/05/20,03:44:05,08,12,1, 11.9,1,1, 8.719, 10463.637, 331.486, 52532.585 21/05/20,03:44:05,09,12,1, 11.9,1,1, 8.719, 10463.620, 331.469, 52532.572 21/05/20,03:44:05,10,12,1, 11.9,1,1, 8.719, 10463.644, 331.466, 52532.560 21/05/20,03:44:05,11,12,1, 11.9,1,1, 8.719, 10463.631, 331.450, 52532.617 21/05/20,03:44:05,12,12,1, 11.9,1,1, 8.719, 10463.632, 331.437, 52532.579 21/05/20,03:44:05,13,12,1, 11.9,1,1, 8.719, 10463.671, 331.383, 52532.537 21/05/20,03:44:05,14,12,1, 11.9,1,1, 8.719, 10463.669, 331.392, 52532.547 21/05/20,03:44:05,15,12,1, 11.9,1,1, 8.719, 10463.648, 331.392, 52532.540 21/05/20,03:44:05,16,12,1, 11.9,1,1, 8.719, 10463.680, 331.366, 52532.574 21/05/20,03:44:05,17,12,1, 11.9,1,1, 8.719, 10463.695, 331.344, 52532.522 21/05/20,03:44:05,18,12,1, 11.9,1,1, 8.719, 10463.696, 331.361, 52532.542 21/05/20,03:44:05,19,12,1, 11.9,1,1, 8.719, 10463.719, 331.326, 52532.524 21/05/20,03:44:06,00,12,1, 11.9,1,1, 8.721, 10463.716, 331.326, 52532.524 21/05/20,03:44:06,01,12,1, 11.9,1,1, 8.721, 10463.704, 331.310, 52532.494 21/05/20,03:44:06,02,12,1, 11.9,1,1, 8.721, 10463.690, 331.306, 52532.526 21/05/20,03:44:06,03,12,1, 11.9,1,1, 8.721, 10463.726, 331.308, 52532.521 21/05/20,03:44:06,04,12,1, 11.9,1,1, 8.721, 10463.717, 331.291, 52532.523 21/05/20,03:44:06,05,12,1, 11.9,1,1, 8.721, 10463.747, 331.279, 52532.505 21/05/20,03:44:06,06,12,1, 11.9,1,1, 8.721, 10463.740, 331.259, 52532.462 21/05/20,03:44:06,07,12,1, 11.9,1,1, 8.721, 10463.756, 331.277, 52532.467 21/05/20,03:44:06,08,12,1, 11.9,1,1, 8.721, 10463.780, 331.288, 52532.453 21/05/20,03:44:06,09,12,1, 11.9,1,1, 8.721, 10463.768, 331.256, 52532.463 21/05/20,03:44:06,10,12,1, 11.9,1,1, 8.721, 10463.781, 331.266, 52532.450 21/05/20,03:44:06,11,12,1, 11.9,1,1, 8.721, 10463.778, 331.253, 52532.475 21/05/20,03:44:06,12,12,1, 11.9,1,1, 8.721, 10463.806, 331.251, 52532.450 21/05/20,03:44:06,13,12,1, 11.9,1,1, 8.721, 10463.807, 331.249, 52532.420 21/05/20,03:44:06,14,12,1, 11.9,1,1, 8.721, 10463.817, 331.220, 52532.402 21/05/20,03:44:06,15,12,1, 11.9,1,1, 8.721, 10463.821, 331.224, 52532.437 21/05/20,03:44:06,16,12,1, 11.9,1,1, 8.721, 10463.827, 331.221, 52532.399 21/05/20,03:44:06,17,12,1, 11.9,1,1, 8.721, 10463.852, 331.247, 52532.427 21/05/20,03:44:06,18,12,1, 11.9,1,1, 8.721, 10463.868, 331.222, 52532.403 21/05/20,03:44:06,19,12,1, 11.9,1,1, 8.721, 10463.861, 331.220, 52532.415 21/05/20,03:44:07,00,12,1, 11.9,1,1, 8.713, 10463.858, 331.220, 52532.415 21/05/20,03:44:07,01,12,1, 11.9,1,1, 8.713, 10463.898, 331.218, 52532.385 21/05/20,03:44:07,02,12,1, 11.9,1,1, 8.713, 10463.908, 331.199, 52532.388 21/05/20,03:44:07,03,12,1, 11.9,1,1, 8.713, 10463.897, 331.183, 52532.316 21/05/20,03:44:07,04,12,1, 11.9,1,1, 8.713, 10463.933, 331.201, 52532.393 21/05/20,03:44:07,05,12,1, 11.9,1,1, 8.713, 10463.922, 331.196, 52532.378 21/05/20,03:44:07,06,12,1, 11.9,1,1, 8.713, 10463.976, 331.199, 52532.352 21/05/20,03:44:07,07,12,1, 11.9,1,1, 8.713, 10463.958, 331.168, 52532.317 21/05/20,03:44:07,08,12,1, 11.9,1,1, 8.713, 10463.961, 331.180, 52532.333 21/05/20,03:44:07,09,12,1, 11.9,1,1, 8.713, 10463.979, 331.176, 52532.309 21/05/20,03:44:07,10,12,1, 11.9,1,1, 8.713, 10464.016, 331.189, 52532.310 21/05/20,03:44:07,11,12,1, 11.9,1,1, 8.713, 10464.018, 331.172, 52532.318 21/05/20,03:44:07,12,12,1, 11.9,1,1, 8.713, 10464.007, 331.166, 52532.320 21/05/20,03:44:07,13,12,1, 11.9,1,1, 8.713, 10464.040, 331.179, 52532.306 21/05/20,03:44:07,14,12,1, 11.9,1,1, 8.713, 10464.031, 331.153, 52532.273 21/05/20,03:44:07,15,12,1, 11.9,1,1, 8.713, 10464.053, 331.158, 52532.250 21/05/20,03:44:07,16,12,1, 11.9,1,1, 8.713, 10464.065, 331.160, 52532.289 21/05/20,03:44:07,17,12,1, 11.9,1,1, 8.713, 10464.073, 331.165, 52532.286 21/05/20,03:44:07,18,12,1, 11.9,1,1, 8.713, 10464.089, 331.133, 52532.257 21/05/20,03:44:07,19,12,1, 11.9,1,1, 8.713, 10464.134, 331.149, 52532.274 21/05/20,03:44:08,00,12,1, 11.9,1,1, 8.717, 10464.133, 331.149, 52532.274 21/05/20,03:44:08,01,12,1, 11.9,1,1, 8.717, 10464.134, 331.152, 52532.233 21/05/20,03:44:08,02,12,1, 11.9,1,1, 8.717, 10464.152, 331.150, 52532.269 21/05/20,03:44:08,03,12,1, 11.9,1,1, 8.717, 10464.146, 331.148, 52532.208 21/05/20,03:44:08,04,12,1, 11.9,1,1, 8.717, 10464.141, 331.169, 52532.267 21/05/20,03:44:08,05,12,1, 11.9,1,1, 8.717, 10464.201, 331.147, 52532.185 21/05/20,03:44:08,06,12,1, 11.9,1,1, 8.717, 10464.189, 331.161, 52532.167 21/05/20,03:44:08,07,12,1, 11.9,1,1, 8.717, 10464.201, 331.136, 52532.169 21/05/20,03:44:08,08,12,1, 11.9,1,1, 8.717, 10464.224, 331.140, 52532.194 21/05/20,03:44:08,09,12,1, 11.9,1,1, 8.717, 10464.227, 331.146, 52532.194 21/05/20,03:44:08,10,12,1, 11.9,1,1, 8.717, 10464.267, 331.145, 52532.164 21/05/20,03:44:08,11,12,1, 11.9,1,1, 8.717, 10464.252, 331.162, 52532.146 21/05/20,03:44:08,12,12,1, 11.9,1,1, 8.717, 10464.274, 331.136, 52532.153 21/05/20,03:44:08,13,12,1, 11.9,1,1, 8.717, 10464.259, 331.176, 52532.203 21/05/20,03:44:08,14,12,1, 11.9,1,1, 8.717, 10464.292, 331.139, 52532.182 21/05/20,03:44:08,15,12,1, 11.9,1,1, 8.717, 10464.295, 331.131, 52532.144 21/05/20,03:44:08,16,12,1, 11.9,1,1, 8.717, 10464.319, 331.146, 52532.142 21/05/20,03:44:08,17,12,1, 11.9,1,1, 8.717, 10464.317, 331.169, 52532.153 21/05/20,03:44:08,18,12,1, 11.9,1,1, 8.717, 10464.318, 331.172, 52532.119 21/05/20,03:44:08,19,12,1, 11.9,1,1, 8.717, 10464.343, 331.157, 52532.142 21/05/20,03:44:09,00,12,1, 11.9,1,1, 8.719, 10464.342, 331.157, 52532.142 21/05/20,03:44:09,01,12,1, 11.9,1,1, 8.719, 10464.394, 331.164, 52532.128 21/05/20,03:44:09,02,12,1, 11.9,1,1, 8.719, 10464.411, 331.133, 52532.145 21/05/20,03:44:09,03,12,1, 11.9,1,1, 8.719, 10464.379, 331.158, 52532.415 21/05/20,03:44:09,04,12,1, 11.9,1,1, 8.719, 10464.400, 331.148, 52532.182 21/05/20,03:44:09,05,12,1, 11.9,1,1, 8.719, 10464.429, 331.157, 52532.106 21/05/20,03:44:09,06,12,1, 11.9,1,1, 8.719, 10464.432, 331.129, 52532.113 21/05/20,03:44:09,07,12,1, 11.9,1,1, 8.719, 10464.434, 331.130, 52532.111 21/05/20,03:44:09,08,12,1, 11.9,1,1, 8.719, 10464.481, 331.138, 52532.205 21/05/20,03:44:09,09,12,1, 11.9,1,1, 8.719, 10464.441, 331.114, 52532.108 21/05/20,03:44:09,10,12,1, 11.9,1,1, 8.719, 10464.489, 331.126, 52532.242 21/05/20,03:44:09,11,12,1, 11.9,1,1, 8.719, 10464.506, 331.110, 52532.064 21/05/20,03:44:09,12,12,1, 11.9,1,1, 8.719, 10464.518, 331.100, 52532.080 21/05/20,03:44:09,13,12,1, 11.9,1,1, 8.719, 10464.490, 331.131, 52532.058 21/05/20,03:44:09,14,12,1, 11.9,1,1, 8.719, 10464.530, 331.120, 52532.089 21/05/20,03:44:09,15,12,1, 11.9,1,1, 8.719, 10464.514, 331.111, 52532.081 21/05/20,03:44:09,16,12,1, 11.9,1,1, 8.719, 10464.539, 331.099, 52532.062 21/05/20,03:44:09,17,12,1, 11.9,1,1, 8.719, 10464.557, 331.102, 52532.041 21/05/20,03:44:09,18,12,1, 11.9,1,1, 8.719, 10464.566, 331.087, 52532.071 21/05/20,03:44:09,19,12,1, 11.9,1,1, 8.719, 10464.600, 331.057, 52532.069 21/05/20,03:44:10,00,11,1, 11.9,1,1, 8.718, 10464.592, 331.057, 52532.069 21/05/20,03:44:10,01,11,1, 11.9,1,1, 8.718, 10464.588, 331.060, 52532.066 21/05/20,03:44:10,02,11,1, 11.9,1,1, 8.718, 10464.613, 331.067, 52532.084 21/05/20,03:44:10,03,11,1, 11.9,1,1, 8.718, 10464.614, 331.043, 52532.024 21/05/20,03:44:10,04,11,1, 11.9,1,1, 8.718, 10464.625, 331.034, 52532.042 21/05/20,03:44:10,05,11,1, 11.9,1,1, 8.718, 10464.651, 331.032, 52532.018 21/05/20,03:44:10,06,11,1, 11.9,1,1, 8.718, 10464.675, 331.009, 52532.013 21/05/20,03:44:10,07,11,1, 11.9,1,1, 8.718, 10464.672, 330.994, 52531.990 21/05/20,03:44:10,08,11,1, 11.9,1,1, 8.718, 10464.696, 331.033, 52531.988 21/05/20,03:44:10,09,11,1, 11.9,1,1, 8.718, 10464.720, 330.995, 52532.016 21/05/20,03:44:10,10,11,1, 11.9,1,1, 8.718, 10464.717, 330.974, 52532.008 21/05/20,03:44:10,11,11,1, 11.9,1,1, 8.718, 10464.722, 330.978, 52531.982 21/05/20,03:44:10,12,11,1, 11.9,1,1, 8.718, 10464.736, 330.946, 52532.013 21/05/20,03:44:10,13,11,1, 11.9,1,1, 8.718, 10464.741, 330.939, 52531.975 21/05/20,03:44:10,14,11,1, 11.9,1,1, 8.718, 10464.761, 330.943, 52531.968 21/05/20,03:44:10,15,11,1, 11.9,1,1, 8.718, 10464.769, 330.913, 52531.965 21/05/20,03:44:10,16,11,1, 11.9,1,1, 8.718, 10464.770, 330.906, 52531.958 21/05/20,03:44:10,17,11,1, 11.9,1,1, 8.718, 10464.785, 330.899, 52531.946 21/05/20,03:44:10,18,11,1, 11.9,1,1, 8.718, 10464.796, 330.893, 52531.967 21/05/20,03:44:10,19,11,1, 11.9,1,1, 8.718, 10464.821, 330.869, 52532.019 21/05/20,03:44:11,00,11,1, 11.8,1,1, 8.722, 10464.817, 330.869, 52532.019 21/05/20,03:44:11,01,11,1, 11.8,1,1, 8.722, 10464.836, 330.881, 52531.967 21/05/20,03:44:11,02,11,1, 11.8,1,1, 8.722, 10464.823, 330.884, 52531.948 21/05/20,03:44:11,03,11,1, 11.8,1,1, 8.722, 10464.858, 330.829, 52531.946 21/05/20,03:44:11,04,11,1, 11.8,1,1, 8.722, 10464.864, 330.840, 52531.933 21/05/20,03:44:11,05,11,1, 11.8,1,1, 8.722, 10464.884, 330.837, 52531.943 21/05/20,03:44:11,06,11,1, 11.8,1,1, 8.722, 10464.877, 330.835, 52531.929 21/05/20,03:44:11,07,11,1, 11.8,1,1, 8.722, 10464.916, 330.816, 52531.943 21/05/20,03:44:11,08,11,1, 11.8,1,1, 8.722, 10464.907, 330.800, 52531.910 21/05/20,03:44:11,09,11,1, 11.8,1,1, 8.722, 10464.919, 330.786, 52531.951 21/05/20,03:44:11,10,11,1, 11.8,1,1, 8.722, 10464.927, 330.767, 52531.935 21/05/20,03:44:11,11,11,1, 11.8,1,1, 8.722, 10464.946, 330.766, 52531.954 21/05/20,03:44:11,12,11,1, 11.8,1,1, 8.722, 10464.956, 330.761, 52531.917 21/05/20,03:44:11,13,11,1, 11.8,1,1, 8.722, 10464.970, 330.755, 52531.926 21/05/20,03:44:11,14,11,1, 11.8,1,1, 8.722, 10464.959, 330.724, 52531.928 21/05/20,03:44:11,15,11,1, 11.8,1,1, 8.722, 10464.981, 330.726, 52531.958 21/05/20,03:44:11,16,11,1, 11.8,1,1, 8.722, 10464.988, 330.725, 52531.970 21/05/20,03:44:11,17,11,1, 11.8,1,1, 8.722, 10465.015, 330.732, 52531.939 21/05/20,03:44:11,18,11,1, 11.8,1,1, 8.722, 10465.022, 330.685, 52531.951 21/05/20,03:44:11,19,11,1, 11.8,1,1, 8.722, 10465.045, 330.675, 52532.000 21/05/20,03:44:12,00,12,1, 11.9,1,1, 8.717, 10465.043, 330.675, 52532.000 21/05/20,03:44:12,01,12,1, 11.9,1,1, 8.717, 10465.048, 330.655, 52531.918 21/05/20,03:44:12,02,12,1, 11.9,1,1, 8.717, 10465.064, 330.659, 52531.959 21/05/20,03:44:12,03,12,1, 11.9,1,1, 8.717, 10465.101, 330.647, 52531.920 21/05/20,03:44:12,04,12,1, 11.9,1,1, 8.717, 10465.105, 330.633, 52531.905 21/05/20,03:44:12,05,12,1, 11.9,1,1, 8.717, 10465.122, 330.640, 52531.883 21/05/20,03:44:12,06,12,1, 11.9,1,1, 8.717, 10465.108, 330.607, 52531.905 21/05/20,03:44:12,07,12,1, 11.9,1,1, 8.717, 10465.121, 330.621, 52531.902 21/05/20,03:44:12,08,12,1, 11.9,1,1, 8.717, 10465.141, 330.570, 52531.920 21/05/20,03:44:12,09,12,1, 11.9,1,1, 8.717, 10465.125, 330.599, 52531.939 21/05/20,03:44:12,10,12,1, 11.9,1,1, 8.717, 10465.144, 330.569, 52531.893 21/05/20,03:44:12,11,12,1, 11.9,1,1, 8.717, 10465.188, 330.554, 52531.888 21/05/20,03:44:12,12,12,1, 11.9,1,1, 8.717, 10465.192, 330.553, 52531.880 21/05/20,03:44:12,13,12,1, 11.9,1,1, 8.717, 10465.196, 330.561, 52531.900 21/05/20,03:44:12,14,12,1, 11.9,1,1, 8.717, 10465.199, 330.550, 52531.897 21/05/20,03:44:12,15,12,1, 11.9,1,1, 8.717, 10465.206, 330.538, 52531.906 21/05/20,03:44:12,16,12,1, 11.9,1,1, 8.717, 10465.221, 330.535, 52531.896 21/05/20,03:44:12,17,12,1, 11.9,1,1, 8.717, 10465.250, 330.550, 52531.909 21/05/20,03:44:12,18,12,1, 11.9,1,1, 8.717, 10465.237, 330.557, 52531.892 21/05/20,03:44:12,19,12,1, 11.9,1,1, 8.717, 10465.267, 330.561, 52531.890 21/05/20,03:44:13,00,12,1, 11.9,1,1, 8.718, 10465.260, 330.561, 52531.890 21/05/20,03:44:13,01,12,1, 11.9,1,1, 8.718, 10465.268, 330.505, 52531.851 21/05/20,03:44:13,02,12,1, 11.9,1,1, 8.718, 10465.285, 330.533, 52531.877 21/05/20,03:44:13,03,12,1, 11.9,1,1, 8.718, 10465.307, 330.536, 52531.886 21/05/20,03:44:13,04,12,1, 11.9,1,1, 8.718, 10465.325, 330.537, 52531.880 21/05/20,03:44:13,05,12,1, 11.9,1,1, 8.718, 10465.345, 330.505, 52531.869 21/05/20,03:44:13,06,12,1, 11.9,1,1, 8.718, 10465.348, 330.504, 52531.901 21/05/20,03:44:13,07,12,1, 11.9,1,1, 8.718, 10465.377, 330.501, 52531.900 21/05/20,03:44:13,08,12,1, 11.9,1,1, 8.718, 10465.374, 330.495, 52531.982 21/05/20,03:44:13,09,12,1, 11.9,1,1, 8.718, 10465.374, 330.487, 52531.875 21/05/20,03:44:13,10,12,1, 11.9,1,1, 8.718, 10465.382, 330.510, 52531.880 21/05/20,03:44:13,11,12,1, 11.9,1,1, 8.718, 10465.401, 330.517, 52532.038 21/05/20,03:44:13,12,12,1, 11.9,1,1, 8.718, 10465.404, 330.468, 52531.807 21/05/20,03:44:13,13,12,1, 11.9,1,1, 8.718, 10465.439, 330.488, 52531.833 21/05/20,03:44:13,14,12,1, 11.9,1,1, 8.718, 10465.456, 330.491, 52531.869 21/05/20,03:44:13,15,12,1, 11.9,1,1, 8.718, 10465.482, 330.486, 52531.839 21/05/20,03:44:13,16,12,1, 11.9,1,1, 8.718, 10465.488, 330.485, 52531.861 21/05/20,03:44:13,17,12,1, 11.9,1,1, 8.718, 10465.497, 330.482, 52531.874 21/05/20,03:44:13,18,12,1, 11.9,1,1, 8.718, 10465.516, 330.474, 52531.843 21/05/20,03:44:13,19,12,1, 11.9,1,1, 8.718, 10465.539, 330.484, 52531.862 21/05/20,03:44:14,00,12,1, 11.8,1,1, 8.717, 10465.535, 330.484, 52531.862 21/05/20,03:44:14,01,12,1, 11.8,1,1, 8.717, 10465.534, 330.472, 52531.894 21/05/20,03:44:14,02,12,1, 11.8,1,1, 8.717, 10465.576, 330.476, 52531.892 21/05/20,03:44:14,03,12,1, 11.8,1,1, 8.717, 10465.572, 330.456, 52531.838 21/05/20,03:44:14,04,12,1, 11.8,1,1, 8.717, 10465.593, 330.463, 52531.834 21/05/20,03:44:14,05,12,1, 11.8,1,1, 8.717, 10465.600, 330.438, 52531.847 21/05/20,03:44:14,06,12,1, 11.8,1,1, 8.717, 10465.617, 330.451, 52531.814 21/05/20,03:44:14,07,12,1, 11.8,1,1, 8.717, 10465.636, 330.479, 52531.834 21/05/20,03:44:14,08,12,1, 11.8,1,1, 8.717, 10465.642, 330.456, 52531.833 21/05/20,03:44:14,09,12,1, 11.8,1,1, 8.717, 10465.656, 330.458, 52531.832 21/05/20,03:44:14,10,12,1, 11.8,1,1, 8.717, 10465.649, 330.444, 52531.836 21/05/20,03:44:14,11,12,1, 11.8,1,1, 8.717, 10465.669, 330.460, 52531.835 21/05/20,03:44:14,12,12,1, 11.8,1,1, 8.717, 10465.674, 330.431, 52531.848 21/05/20,03:44:14,13,12,1, 11.8,1,1, 8.717, 10465.697, 330.434, 52531.805 21/05/20,03:44:14,14,12,1, 11.8,1,1, 8.717, 10465.723, 330.446, 52531.882 21/05/20,03:44:14,15,12,1, 11.8,1,1, 8.717, 10465.757, 330.460, 52531.821 21/05/20,03:44:14,16,12,1, 11.8,1,1, 8.717, 10465.749, 330.460, 52531.829 21/05/20,03:44:14,17,12,1, 11.8,1,1, 8.717, 10465.773, 330.444, 52531.852 21/05/20,03:44:14,18,12,1, 11.8,1,1, 8.717, 10465.780, 330.470, 52531.834 21/05/20,03:44:14,19,12,1, 11.8,1,1, 8.717, 10465.790, 330.445, 52531.843 21/05/20,03:44:15,00,12,1, 11.9,1,1, 8.720, 10465.785, 330.445, 52531.843 21/05/20,03:44:15,01,12,1, 11.9,1,1, 8.720, 10465.829, 330.420, 52531.854 21/05/20,03:44:15,02,12,1, 11.9,1,1, 8.720, 10465.875, 330.438, 52531.648 21/05/20,03:44:15,03,12,1, 11.9,1,1, 8.720, 10465.843, 330.453, 52531.824 21/05/20,03:44:15,04,12,1, 11.9,1,1, 8.720, 10465.873, 330.459, 52531.864 21/05/20,03:44:15,05,12,1, 11.9,1,1, 8.720, 10465.873, 330.462, 52531.859 21/05/20,03:44:15,06,12,1, 11.9,1,1, 8.720, 10465.886, 330.432, 52531.824 21/05/20,03:44:15,07,12,1, 11.9,1,1, 8.720, 10465.937, 330.452, 52531.831 21/05/20,03:44:15,08,12,1, 11.9,1,1, 8.720, 10465.951, 330.463, 52531.852 21/05/20,03:44:15,09,12,1, 11.9,1,1, 8.720, 10465.970, 330.445, 52531.852 21/05/20,03:44:15,10,12,1, 11.9,1,1, 8.720, 10465.964, 330.447, 52531.832 21/05/20,03:44:15,11,12,1, 11.9,1,1, 8.720, 10465.990, 330.462, 52531.849 21/05/20,03:44:15,12,12,1, 11.9,1,1, 8.720, 10465.988, 330.459, 52531.846 21/05/20,03:44:15,13,12,1, 11.9,1,1, 8.720, 10466.041, 330.456, 52531.809 21/05/20,03:44:15,14,12,1, 11.9,1,1, 8.720, 10466.033, 330.441, 52531.807 21/05/20,03:44:15,15,12,1, 11.9,1,1, 8.720, 10466.053, 330.449, 52531.824 21/05/20,03:44:15,16,12,1, 11.9,1,1, 8.720, 10466.075, 330.445, 52531.816 21/05/20,03:44:15,17,12,1, 11.9,1,1, 8.720, 10466.077, 330.458, 52531.812 21/05/20,03:44:15,18,12,1, 11.9,1,1, 8.720, 10466.107, 330.432, 52531.817 21/05/20,03:44:15,19,12,1, 11.9,1,1, 8.720, 10466.110, 330.435, 52531.812 21/05/20,03:44:16,00,12,1, 11.9,1,1, 8.716, 10466.102, 330.435, 52531.812 21/05/20,03:44:16,01,12,1, 11.9,1,1, 8.716, 10466.174, 330.416, 52531.613 21/05/20,03:44:16,02,12,1, 11.9,1,1, 8.716, 10466.194, 330.412, 52531.795 21/05/20,03:44:16,03,12,1, 11.9,1,1, 8.716, 10466.180, 330.427, 52531.533 21/05/20,03:44:16,04,12,1, 11.9,1,1, 8.716, 10466.182, 330.450, 52531.926 21/05/20,03:44:16,05,12,1, 11.9,1,1, 8.716, 10466.231, 330.434, 52531.866 21/05/20,03:44:16,06,12,1, 11.9,1,1, 8.716, 10466.241, 330.454, 52531.812 21/05/20,03:44:16,07,12,1, 11.9,1,1, 8.716, 10466.227, 330.461, 52531.849 21/05/20,03:44:16,08,12,1, 11.9,1,1, 8.716, 10466.231, 330.474, 52531.839 21/05/20,03:44:16,09,12,1, 11.9,1,1, 8.716, 10466.278, 330.439, 52531.818 21/05/20,03:44:16,10,12,1, 11.9,1,1, 8.716, 10466.299, 330.458, 52531.831 21/05/20,03:44:16,11,12,1, 11.9,1,1, 8.716, 10466.307, 330.452, 52531.822 21/05/20,03:44:16,12,12,1, 11.9,1,1, 8.716, 10466.312, 330.467, 52531.828 21/05/20,03:44:16,13,12,1, 11.9,1,1, 8.716, 10466.330, 330.453, 52531.835 21/05/20,03:44:16,14,12,1, 11.9,1,1, 8.716, 10466.364, 330.445, 52531.799 21/05/20,03:44:16,15,12,1, 11.9,1,1, 8.716, 10466.360, 330.477, 52531.825 21/05/20,03:44:16,16,12,1, 11.9,1,1, 8.716, 10466.379, 330.490, 52531.842 21/05/20,03:44:16,17,12,1, 11.9,1,1, 8.716, 10466.393, 330.486, 52531.836 21/05/20,03:44:16,18,12,1, 11.9,1,1, 8.716, 10466.417, 330.469, 52531.806 21/05/20,03:44:16,19,12,1, 11.9,1,1, 8.716, 10466.417, 330.486, 52531.855 21/05/20,03:44:17,00,12,1, 11.8,1,1, 8.714, 10466.411, 330.486, 52531.855 21/05/20,03:44:17,01,12,1, 11.8,1,1, 8.714, 10466.464, 330.486, 52531.780 21/05/20,03:44:17,02,12,1, 11.8,1,1, 8.714, 10466.473, 330.483, 52531.797 21/05/20,03:44:17,03,12,1, 11.8,1,1, 8.714, 10466.478, 330.487, 52531.791 21/05/20,03:44:17,04,12,1, 11.8,1,1, 8.714, 10466.489, 330.498, 52531.777 21/05/20,03:44:17,05,12,1, 11.8,1,1, 8.714, 10466.523, 330.511, 52531.796 21/05/20,03:44:17,06,12,1, 11.8,1,1, 8.714, 10466.535, 330.510, 52531.800 21/05/20,03:44:17,07,12,1, 11.8,1,1, 8.714, 10466.554, 330.521, 52531.787 21/05/20,03:44:17,08,12,1, 11.8,1,1, 8.714, 10466.579, 330.538, 52531.817 21/05/20,03:44:17,09,12,1, 11.8,1,1, 8.714, 10466.557, 330.550, 52531.814 21/05/20,03:44:17,10,12,1, 11.8,1,1, 8.714, 10466.601, 330.542, 52531.816 21/05/20,03:44:17,11,12,1, 11.8,1,1, 8.714, 10466.614, 330.544, 52531.764 21/05/20,03:44:17,12,12,1, 11.8,1,1, 8.714, 10466.612, 330.548, 52531.783 21/05/20,03:44:17,13,12,1, 11.8,1,1, 8.714, 10466.652, 330.558, 52531.805 21/05/20,03:44:17,14,12,1, 11.8,1,1, 8.714, 10466.647, 330.565, 52531.785 21/05/20,03:44:17,15,12,1, 11.8,1,1, 8.714, 10466.633, 330.561, 52531.781 21/05/20,03:44:17,16,12,1, 11.8,1,1, 8.714, 10466.672, 330.573, 52531.823 21/05/20,03:44:17,17,12,1, 11.8,1,1, 8.714, 10466.705, 330.606, 52531.756 21/05/20,03:44:17,18,12,1, 11.8,1,1, 8.714, 10466.715, 330.608, 52531.779 21/05/20,03:44:17,19,12,1, 11.8,1,1, 8.714, 10466.715, 330.615, 52531.777 21/05/20,03:44:18,00,12,1, 11.8,1,1, 8.717, 10466.712, 330.615, 52531.777 21/05/20,03:44:18,01,12,1, 11.8,1,1, 8.717, 10466.772, 330.625, 52531.787 21/05/20,03:44:18,02,12,1, 11.8,1,1, 8.717, 10466.755, 330.652, 52531.778 21/05/20,03:44:18,03,12,1, 11.8,1,1, 8.717, 10466.785, 330.662, 52531.778 21/05/20,03:44:18,04,12,1, 11.8,1,1, 8.717, 10466.797, 330.674, 52531.739 21/05/20,03:44:18,05,12,1, 11.8,1,1, 8.717, 10466.800, 330.672, 52531.755 21/05/20,03:44:18,06,12,1, 11.8,1,1, 8.717, 10466.808, 330.668, 52531.461 21/05/20,03:44:18,07,12,1, 11.8,1,1, 8.717, 10466.806, 330.710, 52531.776 21/05/20,03:44:18,08,12,1, 11.8,1,1, 8.717, 10466.826, 330.764, 52531.812 21/05/20,03:44:18,09,12,1, 11.8,1,1, 8.717, 10466.864, 330.753, 52531.798 21/05/20,03:44:18,10,12,1, 11.8,1,1, 8.717, 10466.858, 330.782, 52531.767 21/05/20,03:44:18,11,12,1, 11.8,1,1, 8.717, 10466.891, 330.766, 52531.741 21/05/20,03:44:18,12,12,1, 11.8,1,1, 8.717, 10466.896, 330.789, 52531.763 21/05/20,03:44:18,13,12,1, 11.8,1,1, 8.717, 10466.890, 330.790, 52531.725 21/05/20,03:44:18,14,12,1, 11.8,1,1, 8.717, 10466.926, 330.798, 52531.752 21/05/20,03:44:18,15,12,1, 11.8,1,1, 8.717, 10466.938, 330.803, 52531.729 21/05/20,03:44:18,16,12,1, 11.8,1,1, 8.717, 10466.935, 330.828, 52531.719 21/05/20,03:44:18,17,12,1, 11.8,1,1, 8.717, 10466.964, 330.859, 52531.716 21/05/20,03:44:18,18,12,1, 11.8,1,1, 8.717, 10466.957, 330.859, 52531.730 21/05/20,03:44:18,19,12,1, 11.8,1,1, 8.717, 10466.960, 330.871, 52531.740 21/05/20,03:44:19,00,11,1, 11.9,1,1, 8.716, 10466.954, 330.871, 52531.740 21/05/20,03:44:19,01,11,1, 11.9,1,1, 8.716, 10466.981, 330.887, 52531.735 21/05/20,03:44:19,02,11,1, 11.9,1,1, 8.716, 10466.980, 330.902, 52531.707 21/05/20,03:44:19,03,11,1, 11.9,1,1, 8.716, 10466.986, 330.909, 52531.708 21/05/20,03:44:19,04,11,1, 11.9,1,1, 8.716, 10467.025, 330.934, 52531.700 21/05/20,03:44:19,05,11,1, 11.9,1,1, 8.716, 10467.031, 330.966, 52531.708 21/05/20,03:44:19,06,11,1, 11.9,1,1, 8.716, 10467.051, 330.966, 52531.686 21/05/20,03:44:19,07,11,1, 11.9,1,1, 8.716, 10467.056, 330.990, 52531.722 21/05/20,03:44:19,08,11,1, 11.9,1,1, 8.716, 10467.051, 330.993, 52531.727 21/05/20,03:44:19,09,11,1, 11.9,1,1, 8.716, 10467.083, 331.042, 52531.730 21/05/20,03:44:19,10,11,1, 11.9,1,1, 8.716, 10467.109, 331.032, 52531.699 21/05/20,03:44:19,11,11,1, 11.9,1,1, 8.716, 10467.072, 331.063, 52531.706 21/05/20,03:44:19,12,11,1, 11.9,1,1, 8.716, 10467.098, 331.081, 52531.751 21/05/20,03:44:19,13,11,1, 11.9,1,1, 8.716, 10467.114, 331.091, 52531.725 21/05/20,03:44:19,14,11,1, 11.9,1,1, 8.716, 10467.141, 331.110, 52531.714 21/05/20,03:44:19,15,11,1, 11.9,1,1, 8.716, 10467.144, 331.119, 52531.715 21/05/20,03:44:19,16,11,1, 11.9,1,1, 8.716, 10467.161, 331.139, 52531.715 21/05/20,03:44:19,17,11,1, 11.9,1,1, 8.716, 10467.176, 331.156, 52531.700 21/05/20,03:44:19,18,11,1, 11.9,1,1, 8.716, 10467.197, 331.180, 52531.734 21/05/20,03:44:19,19,11,1, 11.9,1,1, 8.716, 10467.183, 331.187, 52531.737 21/05/20,03:44:20,00,11,1, 11.8,1,1, 8.718, 10467.179, 331.187, 52531.737 21/05/20,03:44:20,01,11,1, 11.8,1,1, 8.718, 10467.208, 331.219, 52531.690 21/05/20,03:44:20,02,11,1, 11.8,1,1, 8.718, 10467.227, 331.244, 52531.667 21/05/20,03:44:20,03,11,1, 11.8,1,1, 8.718, 10467.241, 331.245, 52531.665 21/05/20,03:44:20,04,11,1, 11.8,1,1, 8.718, 10467.240, 331.254, 52531.682 21/05/20,03:44:20,05,11,1, 11.8,1,1, 8.718, 10467.258, 331.309, 52531.647 21/05/20,03:44:20,06,11,1, 11.8,1,1, 8.718, 10467.273, 331.317, 52531.655 21/05/20,03:44:20,07,11,1, 11.8,1,1, 8.718, 10467.262, 331.318, 52531.661 21/05/20,03:44:20,08,11,1, 11.8,1,1, 8.718, 10467.283, 331.388, 52531.623 21/05/20,03:44:20,09,11,1, 11.8,1,1, 8.718, 10467.310, 331.375, 52531.654 21/05/20,03:44:20,10,11,1, 11.8,1,1, 8.718, 10467.298, 331.402, 52531.664 21/05/20,03:44:20,11,11,1, 11.8,1,1, 8.718, 10467.319, 331.422, 52531.654 21/05/20,03:44:20,12,11,1, 11.8,1,1, 8.718, 10467.330, 331.432, 52531.664 21/05/20,03:44:20,13,11,1, 11.8,1,1, 8.718, 10467.295, 331.441, 52531.638 21/05/20,03:44:20,14,11,1, 11.8,1,1, 8.718, 10467.348, 331.470, 52531.628 21/05/20,03:44:20,15,11,1, 11.8,1,1, 8.718, 10467.357, 331.490, 52531.648 21/05/20,03:44:20,16,11,1, 11.8,1,1, 8.718, 10467.345, 331.499, 52531.632 21/05/20,03:44:20,17,11,1, 11.8,1,1, 8.718, 10467.371, 331.536, 52531.648 21/05/20,03:44:20,18,11,1, 11.8,1,1, 8.718, 10467.405, 331.558, 52531.646 21/05/20,03:44:20,19,11,1, 11.8,1,1, 8.718, 10467.389, 331.563, 52531.663 21/05/20,03:44:21,00,11,1, 11.8,1,1, 8.720, 10467.387, 331.563, 52531.663 21/05/20,03:44:21,01,11,1, 11.8,1,1, 8.720, 10467.397, 331.612, 52531.624 21/05/20,03:44:21,02,11,1, 11.8,1,1, 8.720, 10467.413, 331.649, 52531.600 21/05/20,03:44:21,03,11,1, 11.8,1,1, 8.720, 10467.421, 331.653, 52531.612 21/05/20,03:44:21,04,11,1, 11.8,1,1, 8.720, 10467.437, 331.665, 52531.580 21/05/20,03:44:21,05,11,1, 11.8,1,1, 8.720, 10467.442, 331.669, 52531.616 21/05/20,03:44:21,06,11,1, 11.8,1,1, 8.720, 10467.465, 331.694, 52531.599 21/05/20,03:44:21,07,11,1, 11.8,1,1, 8.720, 10467.461, 331.706, 52531.641 21/05/20,03:44:21,08,11,1, 11.8,1,1, 8.720, 10467.473, 331.734, 52531.619 21/05/20,03:44:21,09,11,1, 11.8,1,1, 8.720, 10467.475, 331.743, 52531.624 21/05/20,03:44:21,10,11,1, 11.8,1,1, 8.720, 10467.513, 331.782, 52531.784 21/05/20,03:44:21,11,11,1, 11.8,1,1, 8.720, 10467.495, 331.765, 52531.535 21/05/20,03:44:21,12,11,1, 11.8,1,1, 8.720, 10467.482, 331.799, 52531.637 21/05/20,03:44:21,13,11,1, 11.8,1,1, 8.720, 10467.503, 331.821, 52531.616 21/05/20,03:44:21,14,11,1, 11.8,1,1, 8.720, 10467.515, 331.808, 52531.598 21/05/20,03:44:21,15,11,1, 11.8,1,1, 8.720, 10467.546, 331.836, 52531.592 21/05/20,03:44:21,16,11,1, 11.8,1,1, 8.720, 10467.556, 331.841, 52531.580 21/05/20,03:44:21,17,11,1, 11.8,1,1, 8.720, 10467.551, 331.844, 52531.627 21/05/20,03:44:21,18,11,1, 11.8,1,1, 8.720, 10467.552, 331.884, 52531.630 21/05/20,03:44:21,19,11,1, 11.8,1,1, 8.720, 10467.562, 331.886, 52531.626 21/05/20,03:44:22,00,11,1, 11.8,1,1, 8.719, 10467.554, 331.886, 52531.626 21/05/20,03:44:22,01,11,1, 11.8,1,1, 8.719, 10467.578, 331.927, 52531.556 21/05/20,03:44:22,02,11,1, 11.8,1,1, 8.719, 10467.564, 331.960, 52531.708 21/05/20,03:44:22,03,11,1, 11.8,1,1, 8.719, 10467.585, 331.950, 52531.694 21/05/20,03:44:22,04,11,1, 11.8,1,1, 8.719, 10467.611, 331.969, 52531.521 21/05/20,03:44:22,05,11,1, 11.8,1,1, 8.719, 10467.602, 331.971, 52531.529 21/05/20,03:44:22,06,11,1, 11.8,1,1, 8.719, 10467.628, 332.018, 52531.548 21/05/20,03:44:22,07,11,1, 11.8,1,1, 8.719, 10467.641, 332.025, 52531.567 21/05/20,03:44:22,08,11,1, 11.8,1,1, 8.719, 10467.656, 332.026, 52531.557 21/05/20,03:44:22,09,11,1, 11.8,1,1, 8.719, 10467.630, 332.029, 52531.562 21/05/20,03:44:22,10,11,1, 11.8,1,1, 8.719, 10467.664, 332.064, 52531.592 21/05/20,03:44:22,11,11,1, 11.8,1,1, 8.719, 10467.678, 332.077, 52531.582 21/05/20,03:44:22,12,11,1, 11.8,1,1, 8.719, 10467.675, 332.093, 52531.579 21/05/20,03:44:22,13,11,1, 11.8,1,1, 8.719, 10467.676, 332.128, 52531.570 21/05/20,03:44:22,14,11,1, 11.8,1,1, 8.719, 10467.721, 332.112, 52531.600 21/05/20,03:44:22,15,11,1, 11.8,1,1, 8.719, 10467.726, 332.148, 52531.571 21/05/20,03:44:22,16,11,1, 11.8,1,1, 8.719, 10467.705, 332.146, 52531.550 21/05/20,03:44:22,17,11,1, 11.8,1,1, 8.719, 10467.735, 332.162, 52531.570 21/05/20,03:44:22,18,11,1, 11.8,1,1, 8.719, 10467.707, 332.204, 52531.554 21/05/20,03:44:22,19,11,1, 11.8,1,1, 8.719, 10467.746, 332.212, 52531.559 21/05/20,03:44:23,00,11,1, 11.9,1,1, 8.716, 10467.738, 332.212, 52531.559 21/05/20,03:44:23,01,11,1, 11.9,1,1, 8.716, 10467.733, 332.236, 52531.579 21/05/20,03:44:23,02,11,1, 11.9,1,1, 8.716, 10467.762, 332.262, 52531.589 21/05/20,03:44:23,03,11,1, 11.9,1,1, 8.716, 10467.783, 332.259, 52531.568 21/05/20,03:44:23,04,11,1, 11.9,1,1, 8.716, 10467.772, 332.264, 52531.567 21/05/20,03:44:23,05,11,1, 11.9,1,1, 8.716, 10467.776, 332.268, 52531.574 21/05/20,03:44:23,06,11,1, 11.9,1,1, 8.716, 10467.794, 332.291, 52531.574 21/05/20,03:44:23,07,11,1, 11.9,1,1, 8.716, 10467.775, 332.319, 52531.559 21/05/20,03:44:23,08,11,1, 11.9,1,1, 8.716, 10467.802, 332.327, 52531.578 21/05/20,03:44:23,09,11,1, 11.9,1,1, 8.716, 10467.823, 332.312, 52531.519 21/05/20,03:44:23,10,11,1, 11.9,1,1, 8.716, 10467.836, 332.369, 52531.539 21/05/20,03:44:23,11,11,1, 11.9,1,1, 8.716, 10467.818, 332.339, 52531.555 21/05/20,03:44:23,12,11,1, 11.9,1,1, 8.716, 10467.827, 332.368, 52531.558 21/05/20,03:44:23,13,11,1, 11.9,1,1, 8.716, 10467.821, 332.394, 52531.527 21/05/20,03:44:23,14,11,1, 11.9,1,1, 8.716, 10467.833, 332.423, 52531.518 21/05/20,03:44:23,15,11,1, 11.9,1,1, 8.716, 10467.846, 332.419, 52531.567 21/05/20,03:44:23,16,11,1, 11.9,1,1, 8.716, 10467.878, 332.425, 52531.547 21/05/20,03:44:23,17,11,1, 11.9,1,1, 8.716, 10467.866, 332.462, 52531.518 21/05/20,03:44:23,18,11,1, 11.9,1,1, 8.716, 10467.867, 332.480, 52531.548 21/05/20,03:44:23,19,11,1, 11.9,1,1, 8.716, 10467.859, 332.476, 52531.541 21/05/20,03:44:24,00,11,1, 12.0,1,1, 8.714, 10467.855, 332.476, 52531.541 21/05/20,03:44:24,01,11,1, 12.0,1,1, 8.714, 10467.904, 332.498, 52531.504 21/05/20,03:44:24,02,11,1, 12.0,1,1, 8.714, 10467.901, 332.520, 52531.553 21/05/20,03:44:24,03,11,1, 12.0,1,1, 8.714, 10467.920, 332.521, 52531.502 21/05/20,03:44:24,04,11,1, 12.0,1,1, 8.714, 10467.912, 332.540, 52531.518 21/05/20,03:44:24,05,11,1, 12.0,1,1, 8.714, 10467.915, 332.576, 52531.525 21/05/20,03:44:24,06,11,1, 12.0,1,1, 8.714, 10467.905, 332.576, 52531.502 21/05/20,03:44:24,07,11,1, 12.0,1,1, 8.714, 10467.921, 332.570, 52531.545 21/05/20,03:44:24,08,11,1, 12.0,1,1, 8.714, 10467.934, 332.602, 52531.511 21/05/20,03:44:24,09,11,1, 12.0,1,1, 8.714, 10467.923, 332.617, 52531.508 21/05/20,03:44:24,10,11,1, 12.0,1,1, 8.714, 10467.944, 332.621, 52531.512 21/05/20,03:44:24,11,11,1, 12.0,1,1, 8.714, 10467.934, 332.639, 52531.530 21/05/20,03:44:24,12,11,1, 12.0,1,1, 8.714, 10467.934, 332.641, 52531.493 21/05/20,03:44:24,13,11,1, 12.0,1,1, 8.714, 10467.935, 332.662, 52531.476 21/05/20,03:44:24,14,11,1, 12.0,1,1, 8.714, 10467.962, 332.669, 52531.321 21/05/20,03:44:24,15,11,1, 12.0,1,1, 8.714, 10467.986, 332.688, 52531.413 21/05/20,03:44:24,16,11,1, 12.0,1,1, 8.714, 10467.941, 332.694, 52531.474 21/05/20,03:44:24,17,11,1, 12.0,1,1, 8.714, 10467.972, 332.733, 52531.463 21/05/20,03:44:24,18,11,1, 12.0,1,1, 8.714, 10467.980, 332.742, 52531.531 21/05/20,03:44:24,19,11,1, 12.0,1,1, 8.714, 10467.978, 332.737, 52531.499 21/05/20,03:44:25,00,11,1, 11.9,1,1, 8.716, 10467.972, 332.737, 52531.499 21/05/20,03:44:25,01,11,1, 11.9,1,1, 8.716, 10467.998, 332.779, 52531.474 21/05/20,03:44:25,02,11,1, 11.9,1,1, 8.716, 10468.024, 332.772, 52531.491 21/05/20,03:44:25,03,11,1, 11.9,1,1, 8.716, 10468.012, 332.772, 52531.469 21/05/20,03:44:25,04,11,1, 11.9,1,1, 8.716, 10468.027, 332.782, 52531.459 21/05/20,03:44:25,05,11,1, 11.9,1,1, 8.716, 10468.008, 332.786, 52531.502 21/05/20,03:44:25,06,11,1, 11.9,1,1, 8.716, 10468.027, 332.798, 52531.463 21/05/20,03:44:25,07,11,1, 11.9,1,1, 8.716, 10468.035, 332.788, 52531.456 21/05/20,03:44:25,08,11,1, 11.9,1,1, 8.716, 10468.030, 332.818, 52531.453 21/05/20,03:44:25,09,11,1, 11.9,1,1, 8.716, 10468.038, 332.841, 52531.441 21/05/20,03:44:25,10,11,1, 11.9,1,1, 8.716, 10468.048, 332.826, 52531.474 21/05/20,03:44:25,11,11,1, 11.9,1,1, 8.716, 10468.044, 332.834, 52531.471 21/05/20,03:44:25,12,11,1, 11.9,1,1, 8.716, 10468.047, 332.877, 52531.464 21/05/20,03:44:25,13,11,1, 11.9,1,1, 8.716, 10468.067, 332.852, 52531.474 21/05/20,03:44:25,14,11,1, 11.9,1,1, 8.716, 10468.067, 332.889, 52531.455 21/05/20,03:44:25,15,11,1, 11.9,1,1, 8.716, 10468.078, 332.869, 52531.471 21/05/20,03:44:25,16,11,1, 11.9,1,1, 8.716, 10468.084, 332.882, 52531.479 21/05/20,03:44:25,17,11,1, 11.9,1,1, 8.716, 10468.102, 332.872, 52531.430 21/05/20,03:44:25,18,11,1, 11.9,1,1, 8.716, 10468.110, 332.899, 52531.463 21/05/20,03:44:25,19,11,1, 11.9,1,1, 8.716, 10468.129, 332.871, 52531.436 21/05/20,03:44:26,00,11,1, 11.9,1,1, 8.714, 10468.122, 332.871, 52531.436 21/05/20,03:44:26,01,11,1, 11.9,1,1, 8.714, 10468.146, 332.880, 52531.438 21/05/20,03:44:26,02,11,1, 11.9,1,1, 8.714, 10468.126, 332.917, 52531.480 21/05/20,03:44:26,03,11,1, 11.9,1,1, 8.714, 10468.137, 332.905, 52531.418 21/05/20,03:44:26,04,11,1, 11.9,1,1, 8.714, 10468.147, 332.897, 52531.254 21/05/20,03:44:26,05,11,1, 11.9,1,1, 8.714, 10468.142, 332.928, 52531.373 21/05/20,03:44:26,06,11,1, 11.9,1,1, 8.714, 10468.137, 332.914, 52531.413 21/05/20,03:44:26,07,11,1, 11.9,1,1, 8.714, 10468.123, 332.927, 52531.422 21/05/20,03:44:26,08,11,1, 11.9,1,1, 8.714, 10468.171, 332.934, 52531.437 21/05/20,03:44:26,09,11,1, 11.9,1,1, 8.714, 10468.182, 332.947, 52531.434 21/05/20,03:44:26,10,11,1, 11.9,1,1, 8.714, 10468.150, 332.947, 52531.429 21/05/20,03:44:26,11,11,1, 11.9,1,1, 8.714, 10468.173, 332.934, 52531.376 21/05/20,03:44:26,12,11,1, 11.9,1,1, 8.714, 10468.188, 332.938, 52531.414 21/05/20,03:44:26,13,11,1, 11.9,1,1, 8.714, 10468.184, 332.976, 52531.434 21/05/20,03:44:26,14,11,1, 11.9,1,1, 8.714, 10468.186, 332.969, 52531.433 21/05/20,03:44:26,15,11,1, 11.9,1,1, 8.714, 10468.203, 332.952, 52531.406 21/05/20,03:44:26,16,11,1, 11.9,1,1, 8.714, 10468.206, 332.985, 52531.409 21/05/20,03:44:26,17,11,1, 11.9,1,1, 8.714, 10468.231, 333.005, 52531.433 21/05/20,03:44:26,18,11,1, 11.9,1,1, 8.714, 10468.232, 332.985, 52531.428 21/05/20,03:44:26,19,11,1, 11.9,1,1, 8.714, 10468.221, 332.990, 52531.417 21/05/20,03:44:27,00,11,1, 11.9,1,1, 8.715, 10468.214, 332.990, 52531.417 21/05/20,03:44:27,01,11,1, 11.9,1,1, 8.715, 10468.237, 333.013, 52531.408 21/05/20,03:44:27,02,11,1, 11.9,1,1, 8.715, 10468.249, 333.007, 52531.366 21/05/20,03:44:27,03,11,1, 11.9,1,1, 8.715, 10468.230, 332.984, 52531.359 21/05/20,03:44:27,04,11,1, 11.9,1,1, 8.715, 10468.243, 332.995, 52531.397 21/05/20,03:44:27,05,11,1, 11.9,1,1, 8.715, 10468.255, 333.047, 52531.395 21/05/20,03:44:27,06,11,1, 11.9,1,1, 8.715, 10468.242, 332.989, 52531.389 21/05/20,03:44:27,07,11,1, 11.9,1,1, 8.715, 10468.276, 333.013, 52531.367 21/05/20,03:44:27,08,11,1, 11.9,1,1, 8.715, 10468.248, 333.008, 52531.398 21/05/20,03:44:27,09,11,1, 11.9,1,1, 8.715, 10468.268, 333.033, 52531.354 21/05/20,03:44:27,10,11,1, 11.9,1,1, 8.715, 10468.273, 332.995, 52531.356 21/05/20,03:44:27,11,11,1, 11.9,1,1, 8.715, 10468.291, 333.009, 52531.390 21/05/20,03:44:27,12,11,1, 11.9,1,1, 8.715, 10468.284, 332.995, 52531.373 21/05/20,03:44:27,13,11,1, 11.9,1,1, 8.715, 10468.302, 333.001, 52531.363 21/05/20,03:44:27,14,11,1, 11.9,1,1, 8.715, 10468.314, 333.015, 52531.372 21/05/20,03:44:27,15,11,1, 11.9,1,1, 8.715, 10468.307, 333.009, 52531.365 21/05/20,03:44:27,16,11,1, 11.9,1,1, 8.715, 10468.324, 333.026, 52531.351 21/05/20,03:44:27,17,11,1, 11.9,1,1, 8.715, 10468.337, 333.033, 52531.369 21/05/20,03:44:27,18,11,1, 11.9,1,1, 8.715, 10468.344, 333.025, 52531.380 21/05/20,03:44:27,19,11,1, 11.9,1,1, 8.715, 10468.346, 333.019, 52531.384 21/05/20,03:44:28,00,11,1, 11.8,1,1, 8.718, 10468.339, 333.019, 52531.384 21/05/20,03:44:28,01,11,1, 11.8,1,1, 8.718, 10468.370, 333.012, 52531.324 21/05/20,03:44:28,02,11,1, 11.8,1,1, 8.718, 10468.362, 333.002, 52531.364 21/05/20,03:44:28,03,11,1, 11.8,1,1, 8.718, 10468.333, 332.977, 52531.345 21/05/20,03:44:28,04,11,1, 11.8,1,1, 8.718, 10468.372, 333.001, 52531.339 21/05/20,03:44:28,05,11,1, 11.8,1,1, 8.718, 10468.377, 332.996, 52531.325 21/05/20,03:44:28,06,11,1, 11.8,1,1, 8.718, 10468.417, 333.000, 52531.307 21/05/20,03:44:28,07,11,1, 11.8,1,1, 8.718, 10468.391, 333.009, 52531.343 21/05/20,03:44:28,08,11,1, 11.8,1,1, 8.718, 10468.401, 332.994, 52531.318 21/05/20,03:44:28,09,11,1, 11.8,1,1, 8.718, 10468.444, 333.002, 52531.317 21/05/20,03:44:28,10,11,1, 11.8,1,1, 8.718, 10468.425, 332.995, 52531.306 21/05/20,03:44:28,11,11,1, 11.8,1,1, 8.718, 10468.411, 332.979, 52531.294 21/05/20,03:44:28,12,11,1, 11.8,1,1, 8.718, 10468.448, 332.978, 52531.280 21/05/20,03:44:28,13,11,1, 11.8,1,1, 8.718, 10468.456, 332.974, 52531.294 21/05/20,03:44:28,14,11,1, 11.8,1,1, 8.718, 10468.450, 332.967, 52531.294 21/05/20,03:44:28,15,11,1, 11.8,1,1, 8.718, 10468.480, 332.936, 52531.247 21/05/20,03:44:28,16,11,1, 11.8,1,1, 8.718, 10468.460, 332.958, 52531.299 21/05/20,03:44:28,17,11,1, 11.8,1,1, 8.718, 10468.492, 332.961, 52531.284 21/05/20,03:44:28,18,11,1, 11.8,1,1, 8.718, 10468.484, 332.961, 52531.305 21/05/20,03:44:28,19,11,1, 11.8,1,1, 8.718, 10468.497, 332.967, 52531.275 21/05/20,03:44:29,00,11,1, 11.9,1,1, 8.716, 10468.489, 332.967, 52531.275 21/05/20,03:44:29,01,11,1, 11.9,1,1, 8.716, 10468.514, 332.976, 52531.262 21/05/20,03:44:29,02,11,1, 11.9,1,1, 8.716, 10468.514, 332.971, 52531.287 21/05/20,03:44:29,03,11,1, 11.9,1,1, 8.716, 10468.532, 332.958, 52531.292 21/05/20,03:44:29,04,11,1, 11.9,1,1, 8.716, 10468.548, 332.957, 52531.225 21/05/20,03:44:29,05,11,1, 11.9,1,1, 8.716, 10468.537, 332.988, 52531.287 21/05/20,03:44:29,06,11,1, 11.9,1,1, 8.716, 10468.550, 332.990, 52531.230 21/05/20,03:44:29,07,11,1, 11.9,1,1, 8.716, 10468.543, 332.974, 52531.215 21/05/20,03:44:29,08,11,1, 11.9,1,1, 8.716, 10468.569, 332.984, 52531.228 21/05/20,03:44:29,09,11,1, 11.9,1,1, 8.716, 10468.606, 332.994, 52531.237 21/05/20,03:44:29,10,11,1, 11.9,1,1, 8.716, 10468.584, 332.973, 52531.223 21/05/20,03:44:29,11,11,1, 11.9,1,1, 8.716, 10468.582, 332.956, 52531.189 21/05/20,03:44:29,12,11,1, 11.9,1,1, 8.716, 10468.619, 333.003, 52531.233 21/05/20,03:44:29,13,11,1, 11.9,1,1, 8.716, 10468.616, 332.991, 52531.190 21/05/20,03:44:29,14,11,1, 11.9,1,1, 8.716, 10468.634, 332.991, 52531.218 21/05/20,03:44:29,15,11,1, 11.9,1,1, 8.716, 10468.644, 332.987, 52531.213 21/05/20,03:44:29,16,11,1, 11.9,1,1, 8.716, 10468.633, 332.988, 52531.204 21/05/20,03:44:29,17,11,1, 11.9,1,1, 8.716, 10468.673, 333.001, 52531.228 21/05/20,03:44:29,18,11,1, 11.9,1,1, 8.716, 10468.681, 333.000, 52531.179 21/05/20,03:44:29,19,11,1, 11.9,1,1, 8.716, 10468.659, 332.996, 52531.219 21/05/20,03:44:30,00,11,1, 11.9,1,1, 8.714, 10468.656, 332.996, 52531.219 21/05/20,03:44:30,01,11,1, 11.9,1,1, 8.714, 10468.702, 333.022, 52531.181 21/05/20,03:44:30,02,11,1, 11.9,1,1, 8.714, 10468.701, 333.021, 52531.236 21/05/20,03:44:30,03,11,1, 11.9,1,1, 8.714, 10468.708, 332.991, 52531.208 21/05/20,03:44:30,04,11,1, 11.9,1,1, 8.714, 10468.739, 333.039, 52531.184 21/05/20,03:44:30,05,11,1, 11.9,1,1, 8.714, 10468.742, 333.042, 52531.167 21/05/20,03:44:30,06,11,1, 11.9,1,1, 8.714, 10468.751, 333.022, 52531.209 21/05/20,03:44:30,07,11,1, 11.9,1,1, 8.714, 10468.742, 333.033, 52531.192 21/05/20,03:44:30,08,11,1, 11.9,1,1, 8.714, 10468.752, 333.066, 52531.202 21/05/20,03:44:30,09,11,1, 11.9,1,1, 8.714, 10468.787, 333.046, 52531.192 21/05/20,03:44:30,10,11,1, 11.9,1,1, 8.714, 10468.782, 333.058, 52531.170 21/05/20,03:44:30,11,11,1, 11.9,1,1, 8.714, 10468.800, 333.059, 52531.178 21/05/20,03:44:30,12,11,1, 11.9,1,1, 8.714, 10468.798, 333.061, 52531.195 21/05/20,03:44:30,13,11,1, 11.9,1,1, 8.714, 10468.823, 333.090, 52531.195 21/05/20,03:44:30,14,11,1, 11.9,1,1, 8.714, 10468.841, 333.088, 52531.210 21/05/20,03:44:30,15,11,1, 11.9,1,1, 8.714, 10468.839, 333.068, 52531.174 21/05/20,03:44:30,16,11,1, 11.9,1,1, 8.714, 10468.840, 333.063, 52531.169 21/05/20,03:44:30,17,11,1, 11.9,1,1, 8.714, 10468.874, 333.079, 52531.193 21/05/20,03:44:30,18,11,1, 11.9,1,1, 8.714, 10468.880, 333.079, 52531.188 21/05/20,03:44:30,19,11,1, 11.9,1,1, 8.714, 10468.871, 333.076, 52531.140 21/05/20,03:44:31,00,10,1, 11.9,1,1, 8.716, 10468.864, 333.076, 52531.140 21/05/20,03:44:31,01,10,1, 11.9,1,1, 8.716, 10468.922, 333.084, 52531.168 21/05/20,03:44:31,02,10,1, 11.9,1,1, 8.716, 10468.903, 333.098, 52531.149 21/05/20,03:44:31,03,10,1, 11.9,1,1, 8.716, 10468.934, 333.105, 52530.877 21/05/20,03:44:31,04,10,1, 11.9,1,1, 8.716, 10468.938, 333.136, 52531.138 21/05/20,03:44:31,05,10,1, 11.9,1,1, 8.716, 10468.925, 333.137, 52531.162 21/05/20,03:44:31,06,10,1, 11.9,1,1, 8.716, 10468.927, 333.131, 52531.135 21/05/20,03:44:31,07,10,1, 11.9,1,1, 8.716, 10468.960, 333.111, 52531.120 21/05/20,03:44:31,08,10,1, 11.9,1,1, 8.716, 10468.991, 333.124, 52531.129 21/05/20,03:44:31,09,10,1, 11.9,1,1, 8.716, 10468.979, 333.124, 52531.134 21/05/20,03:44:31,10,10,1, 11.9,1,1, 8.716, 10469.004, 333.150, 52531.148 21/05/20,03:44:31,11,10,1, 11.9,1,1, 8.716, 10468.979, 333.148, 52531.159 21/05/20,03:44:31,12,10,1, 11.9,1,1, 8.716, 10469.026, 333.162, 52531.154 21/05/20,03:44:31,13,10,1, 11.9,1,1, 8.716, 10469.031, 333.153, 52531.130 21/05/20,03:44:31,14,10,1, 11.9,1,1, 8.716, 10469.028, 333.171, 52531.156 21/05/20,03:44:31,15,10,1, 11.9,1,1, 8.716, 10469.045, 333.177, 52531.149 21/05/20,03:44:31,16,10,1, 11.9,1,1, 8.716, 10469.037, 333.193, 52531.118 21/05/20,03:44:31,17,10,1, 11.9,1,1, 8.716, 10469.049, 333.176, 52531.127 21/05/20,03:44:31,18,10,1, 11.9,1,1, 8.716, 10469.066, 333.199, 52531.259 21/05/20,03:44:31,19,10,1, 11.9,1,1, 8.716, 10469.108, 333.173, 52531.162 21/05/20,03:44:32,00,10,1, 11.8,1,1, 8.718, 10469.106, 333.173, 52531.162 21/05/20,03:44:32,01,10,1, 11.8,1,1, 8.718, 10469.119, 333.223, 52531.084 21/05/20,03:44:32,02,10,1, 11.8,1,1, 8.718, 10469.112, 333.218, 52531.125 21/05/20,03:44:32,03,10,1, 11.8,1,1, 8.718, 10469.109, 333.249, 52531.110 21/05/20,03:44:32,04,10,1, 11.8,1,1, 8.718, 10469.140, 333.239, 52531.067 21/05/20,03:44:32,05,10,1, 11.8,1,1, 8.718, 10469.154, 333.239, 52531.101 21/05/20,03:44:32,06,10,1, 11.8,1,1, 8.718, 10469.137, 333.223, 52531.106 21/05/20,03:44:32,07,10,1, 11.8,1,1, 8.718, 10469.137, 333.238, 52531.107 21/05/20,03:44:32,08,10,1, 11.8,1,1, 8.718, 10469.173, 333.285, 52531.116 21/05/20,03:44:32,09,10,1, 11.8,1,1, 8.718, 10469.169, 333.251, 52531.094 21/05/20,03:44:32,10,10,1, 11.8,1,1, 8.718, 10469.181, 333.264, 52531.112 21/05/20,03:44:32,11,10,1, 11.8,1,1, 8.718, 10469.223, 333.244, 52531.101 21/05/20,03:44:32,12,10,1, 11.8,1,1, 8.718, 10469.205, 333.266, 52531.099 21/05/20,03:44:32,13,10,1, 11.8,1,1, 8.718, 10469.216, 333.289, 52531.090 21/05/20,03:44:32,14,10,1, 11.8,1,1, 8.718, 10469.254, 333.277, 52531.096 21/05/20,03:44:32,15,10,1, 11.8,1,1, 8.718, 10469.255, 333.292, 52531.093 21/05/20,03:44:32,16,10,1, 11.8,1,1, 8.718, 10469.245, 333.289, 52531.094 21/05/20,03:44:32,17,10,1, 11.8,1,1, 8.718, 10469.253, 333.299, 52531.073 21/05/20,03:44:32,18,10,1, 11.8,1,1, 8.718, 10469.281, 333.306, 52531.063 21/05/20,03:44:32,19,10,1, 11.8,1,1, 8.718, 10469.287, 333.315, 52531.053 21/05/20,03:44:33,00,10,1, 11.9,1,1, 8.715, 10469.282, 333.315, 52531.053 21/05/20,03:44:33,01,10,1, 11.9,1,1, 8.715, 10469.319, 333.344, 52531.045 21/05/20,03:44:33,02,10,1, 11.9,1,1, 8.715, 10469.315, 333.335, 52531.053 21/05/20,03:44:33,03,10,1, 11.9,1,1, 8.715, 10469.337, 333.321, 52531.086 21/05/20,03:44:33,04,10,1, 11.9,1,1, 8.715, 10469.351, 333.341, 52531.038 21/05/20,03:44:33,05,10,1, 11.9,1,1, 8.715, 10469.362, 333.315, 52531.058 21/05/20,03:44:33,06,10,1, 11.9,1,1, 8.715, 10469.351, 333.357, 52531.119 21/05/20,03:44:33,07,10,1, 11.9,1,1, 8.715, 10469.379, 333.357, 52531.088 21/05/20,03:44:33,08,10,1, 11.9,1,1, 8.715, 10469.373, 333.389, 52531.046 21/05/20,03:44:33,09,10,1, 11.9,1,1, 8.715, 10469.395, 333.352, 52531.040 21/05/20,03:44:33,10,10,1, 11.9,1,1, 8.715, 10469.412, 333.367, 52531.087 21/05/20,03:44:33,11,10,1, 11.9,1,1, 8.715, 10469.393, 333.367, 52531.075 21/05/20,03:44:33,12,10,1, 11.9,1,1, 8.715, 10469.437, 333.340, 52531.074 21/05/20,03:44:33,13,10,1, 11.9,1,1, 8.715, 10469.436, 333.378, 52531.120 21/05/20,03:44:33,14,10,1, 11.9,1,1, 8.715, 10469.431, 333.355, 52531.061 21/05/20,03:44:33,15,10,1, 11.9,1,1, 8.715, 10469.451, 333.375, 52531.058 21/05/20,03:44:33,16,10,1, 11.9,1,1, 8.715, 10469.472, 333.372, 52531.089 21/05/20,03:44:33,17,10,1, 11.9,1,1, 8.715, 10469.462, 333.394, 52531.082 21/05/20,03:44:33,18,10,1, 11.9,1,1, 8.715, 10469.486, 333.390, 52531.069 21/05/20,03:44:33,19,10,1, 11.9,1,1, 8.715, 10469.504, 333.410, 52531.089 21/05/20,03:44:34,00,10,1, 11.8,1,1, 8.714, 10469.499, 333.410, 52531.089 21/05/20,03:44:34,01,10,1, 11.8,1,1, 8.714, 10469.516, 333.423, 52531.082 21/05/20,03:44:34,02,10,1, 11.8,1,1, 8.714, 10469.533, 333.428, 52531.105 21/05/20,03:44:34,03,10,1, 11.8,1,1, 8.714, 10469.530, 333.431, 52531.105 21/05/20,03:44:34,04,10,1, 11.8,1,1, 8.714, 10469.570, 333.438, 52531.025 21/05/20,03:44:34,05,10,1, 11.8,1,1, 8.714, 10469.546, 333.450, 52531.024 21/05/20,03:44:34,06,10,1, 11.8,1,1, 8.714, 10469.562, 333.418, 52531.077 21/05/20,03:44:34,07,10,1, 11.8,1,1, 8.714, 10469.565, 333.434, 52531.069 21/05/20,03:44:34,08,10,1, 11.8,1,1, 8.714, 10469.592, 333.449, 52531.063 21/05/20,03:44:34,09,10,1, 11.8,1,1, 8.714, 10469.594, 333.450, 52531.061 21/05/20,03:44:34,10,10,1, 11.8,1,1, 8.714, 10469.616, 333.458, 52531.077 21/05/20,03:44:34,11,10,1, 11.8,1,1, 8.714, 10469.619, 333.454, 52531.043 21/05/20,03:44:34,12,10,1, 11.8,1,1, 8.714, 10469.611, 333.455, 52531.010 21/05/20,03:44:34,13,10,1, 11.8,1,1, 8.714, 10469.624, 333.483, 52531.039 21/05/20,03:44:34,14,10,1, 11.8,1,1, 8.714, 10469.654, 333.477, 52531.068 21/05/20,03:44:34,15,10,1, 11.8,1,1, 8.714, 10469.648, 333.472, 52531.039 21/05/20,03:44:34,16,10,1, 11.8,1,1, 8.714, 10469.647, 333.472, 52531.050 21/05/20,03:44:34,17,10,1, 11.8,1,1, 8.714, 10469.671, 333.490, 52531.023 21/05/20,03:44:34,18,10,1, 11.8,1,1, 8.714, 10469.675, 333.509, 52531.050 21/05/20,03:44:34,19,10,1, 11.8,1,1, 8.714, 10469.652, 333.501, 52531.075 21/05/20,03:44:35,00,11,1, 11.9,1,1, 8.716, 10469.649, 333.501, 52531.075 21/05/20,03:44:35,01,11,1, 11.9,1,1, 8.716, 10469.692, 333.536, 52531.019 21/05/20,03:44:35,02,11,1, 11.9,1,1, 8.716, 10469.703, 333.513, 52531.038 21/05/20,03:44:35,03,11,1, 11.9,1,1, 8.716, 10469.723, 333.531, 52531.040 21/05/20,03:44:35,04,11,1, 11.9,1,1, 8.716, 10469.726, 333.530, 52531.051 21/05/20,03:44:35,05,11,1, 11.9,1,1, 8.716, 10469.706, 333.526, 52531.059 21/05/20,03:44:35,06,11,1, 11.9,1,1, 8.716, 10469.743, 333.542, 52531.022 21/05/20,03:44:35,07,11,1, 11.9,1,1, 8.716, 10469.739, 333.531, 52531.015 21/05/20,03:44:35,08,11,1, 11.9,1,1, 8.716, 10469.746, 333.541, 52531.015 21/05/20,03:44:35,09,11,1, 11.9,1,1, 8.716, 10469.753, 333.544, 52531.018 21/05/20,03:44:35,10,11,1, 11.9,1,1, 8.716, 10469.768, 333.550, 52531.005 21/05/20,03:44:35,11,11,1, 11.9,1,1, 8.716, 10469.761, 333.561, 52530.982 21/05/20,03:44:35,12,11,1, 11.9,1,1, 8.716, 10469.794, 333.555, 52530.983 21/05/20,03:44:35,13,11,1, 11.9,1,1, 8.716, 10469.779, 333.596, 52531.276 21/05/20,03:44:35,14,11,1, 11.9,1,1, 8.716, 10469.796, 333.576, 52531.029 21/05/20,03:44:35,15,11,1, 11.9,1,1, 8.716, 10469.832, 333.574, 52530.966 21/05/20,03:44:35,16,11,1, 11.9,1,1, 8.716, 10469.812, 333.582, 52530.974 21/05/20,03:44:35,17,11,1, 11.9,1,1, 8.716, 10469.841, 333.595, 52530.953 21/05/20,03:44:35,18,11,1, 11.9,1,1, 8.716, 10469.829, 333.599, 52530.996 21/05/20,03:44:35,19,11,1, 11.9,1,1, 8.716, 10469.841, 333.585, 52530.991 21/05/20,03:44:36,00,11,1, 11.9,1,1, 8.715, 10469.841, 333.585, 52530.991 21/05/20,03:44:36,01,11,1, 11.9,1,1, 8.715, 10469.840, 333.611, 52530.962 21/05/20,03:44:36,02,11,1, 11.9,1,1, 8.715, 10469.852, 333.622, 52530.982 21/05/20,03:44:36,03,11,1, 11.9,1,1, 8.715, 10469.855, 333.616, 52530.979 21/05/20,03:44:36,04,11,1, 11.9,1,1, 8.715, 10469.938, 333.607, 52530.880 21/05/20,03:44:36,05,11,1, 11.9,1,1, 8.715, 10469.898, 333.593, 52530.681 21/05/20,03:44:36,06,11,1, 11.9,1,1, 8.715, 10469.866, 333.626, 52530.988 21/05/20,03:44:36,07,11,1, 11.9,1,1, 8.715, 10469.913, 333.619, 52531.028 21/05/20,03:44:36,08,11,1, 11.9,1,1, 8.715, 10469.886, 333.602, 52531.029 21/05/20,03:44:36,09,11,1, 11.9,1,1, 8.715, 10469.921, 333.646, 52530.962 21/05/20,03:44:36,10,11,1, 11.9,1,1, 8.715, 10469.911, 333.639, 52531.102 21/05/20,03:44:36,11,11,1, 11.9,1,1, 8.715, 10469.928, 333.632, 52530.952 21/05/20,03:44:36,12,11,1, 11.9,1,1, 8.715, 10469.935, 333.628, 52530.983 21/05/20,03:44:36,13,11,1, 11.9,1,1, 8.715, 10469.933, 333.636, 52530.967 21/05/20,03:44:36,14,11,1, 11.9,1,1, 8.715, 10469.957, 333.656, 52530.952 21/05/20,03:44:36,15,11,1, 11.9,1,1, 8.715, 10469.972, 333.617, 52530.958 21/05/20,03:44:36,16,11,1, 11.9,1,1, 8.715, 10469.968, 333.661, 52530.942 21/05/20,03:44:36,17,11,1, 11.9,1,1, 8.715, 10469.960, 333.674, 52530.957 21/05/20,03:44:36,18,11,1, 11.9,1,1, 8.715, 10469.964, 333.644, 52530.959 21/05/20,03:44:36,19,11,1, 11.9,1,1, 8.715, 10469.947, 333.663, 52530.960 21/05/20,03:44:37,00,11,1, 11.9,1,1, 8.716, 10469.941, 333.663, 52530.960 21/05/20,03:44:37,01,11,1, 11.9,1,1, 8.716, 10469.980, 333.679, 52530.972 21/05/20,03:44:37,02,11,1, 11.9,1,1, 8.716, 10469.986, 333.679, 52530.925 21/05/20,03:44:37,03,11,1, 11.9,1,1, 8.716, 10469.999, 333.676, 52530.934 21/05/20,03:44:37,04,11,1, 11.9,1,1, 8.716, 10469.987, 333.690, 52530.940 21/05/20,03:44:37,05,11,1, 11.9,1,1, 8.716, 10469.995, 333.711, 52530.977 21/05/20,03:44:37,06,11,1, 11.9,1,1, 8.716, 10469.983, 333.733, 52530.928 21/05/20,03:44:37,07,11,1, 11.9,1,1, 8.716, 10469.993, 333.718, 52530.931 21/05/20,03:44:37,08,11,1, 11.9,1,1, 8.716, 10470.013, 333.743, 52530.926 21/05/20,03:44:37,09,11,1, 11.9,1,1, 8.716, 10470.010, 333.732, 52530.900 21/05/20,03:44:37,10,11,1, 11.9,1,1, 8.716, 10470.009, 333.738, 52530.907 21/05/20,03:44:37,11,11,1, 11.9,1,1, 8.716, 10469.981, 333.727, 52530.903 21/05/20,03:44:37,12,11,1, 11.9,1,1, 8.716, 10469.987, 333.744, 52530.924 21/05/20,03:44:37,13,11,1, 11.9,1,1, 8.716, 10470.020, 333.754, 52530.905 21/05/20,03:44:37,14,11,1, 11.9,1,1, 8.716, 10470.006, 333.766, 52530.889 21/05/20,03:44:37,15,11,1, 11.9,1,1, 8.716, 10470.027, 333.765, 52530.931 21/05/20,03:44:37,16,11,1, 11.9,1,1, 8.716, 10470.006, 333.773, 52530.891 21/05/20,03:44:37,17,11,1, 11.9,1,1, 8.716, 10470.006, 333.763, 52530.905 21/05/20,03:44:37,18,11,1, 11.9,1,1, 8.716, 10470.039, 333.811, 52530.933 21/05/20,03:44:37,19,11,1, 11.9,1,1, 8.716, 10470.020, 333.810, 52530.953 21/05/20,03:44:38,00,11,1, 11.8,1,1, 8.715, 10470.016, 333.810, 52530.953 21/05/20,03:44:38,01,11,1, 11.8,1,1, 8.715, 10470.047, 333.798, 52530.978 21/05/20,03:44:38,02,11,1, 11.8,1,1, 8.715, 10470.030, 333.806, 52530.965 21/05/20,03:44:38,03,11,1, 11.8,1,1, 8.715, 10470.053, 333.784, 52530.911 21/05/20,03:44:38,04,11,1, 11.8,1,1, 8.715, 10470.043, 333.823, 52530.898 21/05/20,03:44:38,05,11,1, 11.8,1,1, 8.715, 10470.050, 333.823, 52530.908 21/05/20,03:44:38,06,11,1, 11.8,1,1, 8.715, 10470.057, 333.859, 52530.942 21/05/20,03:44:38,07,11,1, 11.8,1,1, 8.715, 10470.069, 333.868, 52530.895 21/05/20,03:44:38,08,11,1, 11.8,1,1, 8.715, 10470.053, 333.836, 52530.889 21/05/20,03:44:38,09,11,1, 11.8,1,1, 8.715, 10470.075, 333.872, 52530.919 21/05/20,03:44:38,10,11,1, 11.8,1,1, 8.715, 10470.063, 333.896, 52530.931 21/05/20,03:44:38,11,11,1, 11.8,1,1, 8.715, 10470.064, 333.876, 52530.927 21/05/20,03:44:38,12,11,1, 11.8,1,1, 8.715, 10470.058, 333.881, 52530.899 21/05/20,03:44:38,13,11,1, 11.8,1,1, 8.715, 10470.068, 333.897, 52530.905 21/05/20,03:44:38,14,11,1, 11.8,1,1, 8.715, 10470.065, 333.931, 52530.918 21/05/20,03:44:38,15,11,1, 11.8,1,1, 8.715, 10470.064, 333.912, 52530.883 21/05/20,03:44:38,16,11,1, 11.8,1,1, 8.715, 10470.056, 333.942, 52530.916 21/05/20,03:44:38,17,11,1, 11.8,1,1, 8.715, 10470.073, 333.936, 52530.908 21/05/20,03:44:38,18,11,1, 11.8,1,1, 8.715, 10470.075, 333.973, 52530.903 21/05/20,03:44:38,19,11,1, 11.8,1,1, 8.715, 10470.076, 333.980, 52530.897 21/05/20,03:44:39,00,11,1, 11.9,1,1, 8.716, 10470.074, 333.980, 52530.897 21/05/20,03:44:39,01,11,1, 11.9,1,1, 8.716, 10470.075, 334.002, 52530.919 21/05/20,03:44:39,02,11,1, 11.9,1,1, 8.716, 10470.086, 333.996, 52530.944 21/05/20,03:44:39,03,11,1, 11.9,1,1, 8.716, 10470.095, 334.020, 52530.918 21/05/20,03:44:39,04,11,1, 11.9,1,1, 8.716, 10470.111, 334.032, 52530.885 21/05/20,03:44:39,05,11,1, 11.9,1,1, 8.716, 10470.090, 334.021, 52530.904 21/05/20,03:44:39,06,11,1, 11.9,1,1, 8.716, 10470.087, 334.046, 52530.881 21/05/20,03:44:39,07,11,1, 11.9,1,1, 8.716, 10470.112, 334.042, 52530.872 21/05/20,03:44:39,08,11,1, 11.9,1,1, 8.716, 10470.094, 334.056, 52530.882 21/05/20,03:44:39,09,11,1, 11.9,1,1, 8.716, 10470.110, 334.084, 52530.882 21/05/20,03:44:39,10,11,1, 11.9,1,1, 8.716, 10470.111, 334.084, 52530.915 21/05/20,03:44:39,11,11,1, 11.9,1,1, 8.716, 10470.106, 334.086, 52530.899 21/05/20,03:44:39,12,11,1, 11.9,1,1, 8.716, 10470.108, 334.098, 52530.879 21/05/20,03:44:39,13,11,1, 11.9,1,1, 8.716, 10470.112, 334.099, 52530.891 21/05/20,03:44:39,14,11,1, 11.9,1,1, 8.716, 10470.125, 334.120, 52530.913 21/05/20,03:44:39,15,11,1, 11.9,1,1, 8.716, 10470.102, 334.135, 52531.009 21/05/20,03:44:39,16,11,1, 11.9,1,1, 8.716, 10470.154, 334.118, 52530.819 21/05/20,03:44:39,17,11,1, 11.9,1,1, 8.716, 10470.150, 334.163, 52530.855 21/05/20,03:44:39,18,11,1, 11.9,1,1, 8.716, 10470.156, 334.164, 52530.862 21/05/20,03:44:39,19,11,1, 11.9,1,1, 8.716, 10470.159, 334.178, 52530.903 21/05/20,03:44:40,00,11,1, 11.9,1,1, 8.712, 10470.158, 334.178, 52530.903 21/05/20,03:44:40,01,11,1, 11.9,1,1, 8.712, 10470.159, 334.200, 52530.889 21/05/20,03:44:40,02,11,1, 11.9,1,1, 8.712, 10470.174, 334.184, 52530.930 21/05/20,03:44:40,03,11,1, 11.9,1,1, 8.712, 10470.179, 334.189, 52530.886 21/05/20,03:44:40,04,11,1, 11.9,1,1, 8.712, 10470.190, 334.196, 52530.852 21/05/20,03:44:40,05,11,1, 11.9,1,1, 8.712, 10470.181, 334.224, 52530.868 21/05/20,03:44:40,06,11,1, 11.9,1,1, 8.712, 10470.211, 334.248, 52530.908 21/05/20,03:44:40,07,11,1, 11.9,1,1, 8.712, 10470.215, 334.210, 52530.890 21/05/20,03:44:40,08,11,1, 11.9,1,1, 8.712, 10470.223, 334.257, 52530.881 21/05/20,03:44:40,09,11,1, 11.9,1,1, 8.712, 10470.236, 334.250, 52530.865 21/05/20,03:44:40,10,11,1, 11.9,1,1, 8.712, 10470.226, 334.237, 52530.881 21/05/20,03:44:40,11,11,1, 11.9,1,1, 8.712, 10470.233, 334.246, 52530.884 21/05/20,03:44:40,12,11,1, 11.9,1,1, 8.712, 10470.215, 334.244, 52530.875 21/05/20,03:44:40,13,11,1, 11.9,1,1, 8.712, 10470.238, 334.274, 52530.874 21/05/20,03:44:40,14,11,1, 11.9,1,1, 8.712, 10470.230, 334.241, 52530.863 21/05/20,03:44:40,15,11,1, 11.9,1,1, 8.712, 10470.226, 334.286, 52531.191 21/05/20,03:44:40,16,11,1, 11.9,1,1, 8.712, 10470.302, 334.272, 52530.913 21/05/20,03:44:40,17,11,1, 11.9,1,1, 8.712, 10470.332, 334.257, 52530.851 21/05/20,03:44:40,18,11,1, 11.9,1,1, 8.712, 10470.300, 334.274, 52530.883 21/05/20,03:44:40,19,11,1, 11.9,1,1, 8.712, 10470.299, 334.301, 52530.879 21/05/20,03:44:41,00,11,1, 11.8,1,1, 8.715, 10470.291, 334.301, 52530.879 21/05/20,03:44:41,01,11,1, 11.8,1,1, 8.715, 10470.332, 334.306, 52530.865 21/05/20,03:44:41,02,11,1, 11.8,1,1, 8.715, 10470.301, 334.284, 52530.860 21/05/20,03:44:41,03,11,1, 11.8,1,1, 8.715, 10470.335, 334.291, 52530.847 21/05/20,03:44:41,04,11,1, 11.8,1,1, 8.715, 10470.332, 334.319, 52530.890 21/05/20,03:44:41,05,11,1, 11.8,1,1, 8.715, 10470.372, 334.324, 52530.884 21/05/20,03:44:41,06,11,1, 11.8,1,1, 8.715, 10470.380, 334.337, 52530.849 21/05/20,03:44:41,07,11,1, 11.8,1,1, 8.715, 10470.389, 334.333, 52530.867 21/05/20,03:44:41,08,11,1, 11.8,1,1, 8.715, 10470.382, 334.319, 52530.850 21/05/20,03:44:41,09,11,1, 11.8,1,1, 8.715, 10470.414, 334.337, 52530.817 21/05/20,03:44:41,10,11,1, 11.8,1,1, 8.715, 10470.413, 334.328, 52530.840 21/05/20,03:44:41,11,11,1, 11.8,1,1, 8.715, 10470.406, 334.341, 52530.829 21/05/20,03:44:41,12,11,1, 11.8,1,1, 8.715, 10470.438, 334.364, 52530.860 21/05/20,03:44:41,13,11,1, 11.8,1,1, 8.715, 10470.430, 334.360, 52530.834 21/05/20,03:44:41,14,11,1, 11.8,1,1, 8.715, 10470.428, 334.362, 52530.833 21/05/20,03:44:41,15,11,1, 11.8,1,1, 8.715, 10470.487, 334.335, 52530.848 21/05/20,03:44:41,16,11,1, 11.8,1,1, 8.715, 10470.477, 334.363, 52530.848 21/05/20,03:44:41,17,11,1, 11.8,1,1, 8.715, 10470.471, 334.377, 52530.825 21/05/20,03:44:41,18,11,1, 11.8,1,1, 8.715, 10470.502, 334.344, 52530.861 21/05/20,03:44:41,19,11,1, 11.8,1,1, 8.715, 10470.511, 334.374, 52530.856 21/05/20,03:44:42,00,11,1, 11.9,1,1, 8.715, 10470.508, 334.374, 52530.856 21/05/20,03:44:42,01,11,1, 11.9,1,1, 8.715, 10470.521, 334.369, 52530.870 21/05/20,03:44:42,02,11,1, 11.9,1,1, 8.715, 10470.544, 334.367, 52530.877 21/05/20,03:44:42,03,11,1, 11.9,1,1, 8.715, 10470.564, 334.370, 52530.857 21/05/20,03:44:42,04,11,1, 11.9,1,1, 8.715, 10470.553, 334.396, 52530.833 21/05/20,03:44:42,05,11,1, 11.9,1,1, 8.715, 10470.558, 334.387, 52530.823 21/05/20,03:44:42,06,11,1, 11.9,1,1, 8.715, 10470.580, 334.395, 52530.878 21/05/20,03:44:42,07,11,1, 11.9,1,1, 8.715, 10470.589, 334.389, 52530.889 21/05/20,03:44:42,08,11,1, 11.9,1,1, 8.715, 10470.601, 334.398, 52530.824 21/05/20,03:44:42,09,11,1, 11.9,1,1, 8.715, 10470.603, 334.397, 52530.833 21/05/20,03:44:42,10,11,1, 11.9,1,1, 8.715, 10470.603, 334.405, 52530.824 21/05/20,03:44:42,11,11,1, 11.9,1,1, 8.715, 10470.645, 334.412, 52530.837 21/05/20,03:44:42,12,11,1, 11.9,1,1, 8.715, 10470.639, 334.420, 52530.807 21/05/20,03:44:42,13,11,1, 11.9,1,1, 8.715, 10470.654, 334.414, 52530.811 21/05/20,03:44:42,14,11,1, 11.9,1,1, 8.715, 10470.688, 334.419, 52530.950 21/05/20,03:44:42,15,11,1, 11.9,1,1, 8.715, 10470.679, 334.449, 52530.873 21/05/20,03:44:42,16,11,1, 11.9,1,1, 8.715, 10470.678, 334.402, 52530.836 21/05/20,03:44:42,17,11,1, 11.9,1,1, 8.715, 10470.711, 334.422, 52530.842 21/05/20,03:44:42,18,11,1, 11.9,1,1, 8.715, 10470.714, 334.395, 52530.812 21/05/20,03:44:42,19,11,1, 11.9,1,1, 8.715, 10470.704, 334.407, 52530.794 21/05/20,03:44:43,00,11,1, 11.8,1,1, 8.714, 10470.700, 334.407, 52530.794 21/05/20,03:44:43,01,11,1, 11.8,1,1, 8.714, 10470.746, 334.438, 52530.863 21/05/20,03:44:43,02,11,1, 11.8,1,1, 8.714, 10470.759, 334.422, 52530.813 21/05/20,03:44:43,03,11,1, 11.8,1,1, 8.714, 10470.771, 334.421, 52530.811 21/05/20,03:44:43,04,11,1, 11.8,1,1, 8.714, 10470.795, 334.446, 52530.840 21/05/20,03:44:43,05,11,1, 11.8,1,1, 8.714, 10470.803, 334.441, 52530.792 21/05/20,03:44:43,06,11,1, 11.8,1,1, 8.714, 10470.807, 334.418, 52530.797 21/05/20,03:44:43,07,11,1, 11.8,1,1, 8.714, 10470.808, 334.412, 52530.810 21/05/20,03:44:43,08,11,1, 11.8,1,1, 8.714, 10470.805, 334.444, 52530.798 21/05/20,03:44:43,09,11,1, 11.8,1,1, 8.714, 10470.818, 334.437, 52530.828 21/05/20,03:44:43,10,11,1, 11.8,1,1, 8.714, 10470.843, 334.443, 52530.837 21/05/20,03:44:43,11,11,1, 11.8,1,1, 8.714, 10470.855, 334.454, 52530.791 21/05/20,03:44:43,12,11,1, 11.8,1,1, 8.714, 10470.852, 334.434, 52530.813 21/05/20,03:44:43,13,11,1, 11.8,1,1, 8.714, 10470.870, 334.454, 52530.791 21/05/20,03:44:43,14,11,1, 11.8,1,1, 8.714, 10470.848, 334.429, 52530.796 21/05/20,03:44:43,15,11,1, 11.8,1,1, 8.714, 10470.868, 334.453, 52530.798 21/05/20,03:44:43,16,11,1, 11.8,1,1, 8.714, 10470.886, 334.489, 52530.783 21/05/20,03:44:43,17,11,1, 11.8,1,1, 8.714, 10470.867, 334.477, 52530.822 21/05/20,03:44:43,18,11,1, 11.8,1,1, 8.714, 10470.904, 334.450, 52530.802 21/05/20,03:44:43,19,11,1, 11.8,1,1, 8.714, 10470.914, 334.453, 52530.811 21/05/20,03:44:44,00,11,1, 11.9,1,1, 8.712, 10470.909, 334.453, 52530.811 21/05/20,03:44:44,01,11,1, 11.9,1,1, 8.712, 10470.947, 334.469, 52530.820 21/05/20,03:44:44,02,11,1, 11.9,1,1, 8.712, 10470.940, 334.461, 52530.830 21/05/20,03:44:44,03,11,1, 11.9,1,1, 8.712, 10470.944, 334.474, 52530.841 21/05/20,03:44:44,04,11,1, 11.9,1,1, 8.712, 10470.966, 334.445, 52530.833 21/05/20,03:44:44,05,11,1, 11.9,1,1, 8.712, 10470.963, 334.446, 52530.770 21/05/20,03:44:44,06,11,1, 11.9,1,1, 8.712, 10470.968, 334.419, 52530.773 21/05/20,03:44:44,07,11,1, 11.9,1,1, 8.712, 10470.999, 334.417, 52530.483 21/05/20,03:44:44,08,11,1, 11.9,1,1, 8.712, 10470.969, 334.481, 52530.823 21/05/20,03:44:44,09,11,1, 11.9,1,1, 8.712, 10470.967, 334.499, 52530.894 21/05/20,03:44:44,10,11,1, 11.9,1,1, 8.712, 10471.004, 334.474, 52530.831 21/05/20,03:44:44,11,11,1, 11.9,1,1, 8.712, 10471.021, 334.463, 52530.804 21/05/20,03:44:44,12,11,1, 11.9,1,1, 8.712, 10471.028, 334.491, 52530.847 21/05/20,03:44:44,13,11,1, 11.9,1,1, 8.712, 10471.049, 334.446, 52530.806 21/05/20,03:44:44,14,11,1, 11.9,1,1, 8.712, 10471.062, 334.472, 52530.817 21/05/20,03:44:44,15,11,1, 11.9,1,1, 8.712, 10471.061, 334.483, 52530.767 21/05/20,03:44:44,16,11,1, 11.9,1,1, 8.712, 10471.098, 334.493, 52530.794 21/05/20,03:44:44,17,11,1, 11.9,1,1, 8.712, 10471.082, 334.488, 52530.782 21/05/20,03:44:44,18,11,1, 11.9,1,1, 8.712, 10471.106, 334.486, 52530.777 21/05/20,03:44:44,19,11,1, 11.9,1,1, 8.712, 10471.106, 334.521, 52530.790 21/05/20,03:44:45,00,11,1, 11.9,1,1, 8.713, 10471.101, 334.521, 52530.790 21/05/20,03:44:45,01,11,1, 11.9,1,1, 8.713, 10471.137, 334.495, 52530.790 21/05/20,03:44:45,02,11,1, 11.9,1,1, 8.713, 10471.145, 334.514, 52530.794 21/05/20,03:44:45,03,11,1, 11.9,1,1, 8.713, 10471.148, 334.506, 52530.794 21/05/20,03:44:45,04,11,1, 11.9,1,1, 8.713, 10471.169, 334.529, 52530.797 21/05/20,03:44:45,05,11,1, 11.9,1,1, 8.713, 10471.184, 334.516, 52530.787 21/05/20,03:44:45,06,11,1, 11.9,1,1, 8.713, 10471.205, 334.512, 52530.760 21/05/20,03:44:45,07,11,1, 11.9,1,1, 8.713, 10471.207, 334.514, 52530.786 21/05/20,03:44:45,08,11,1, 11.9,1,1, 8.713, 10471.239, 334.506, 52530.756 21/05/20,03:44:45,09,11,1, 11.9,1,1, 8.713, 10471.212, 334.552, 52530.771 21/05/20,03:44:45,10,11,1, 11.9,1,1, 8.713, 10471.240, 334.539, 52530.762 21/05/20,03:44:45,11,11,1, 11.9,1,1, 8.713, 10471.255, 334.551, 52530.812 21/05/20,03:44:45,12,11,1, 11.9,1,1, 8.713, 10471.272, 334.556, 52530.744 21/05/20,03:44:45,13,11,1, 11.9,1,1, 8.713, 10471.296, 334.522, 52530.789 21/05/20,03:44:45,14,11,1, 11.9,1,1, 8.713, 10471.284, 334.551, 52530.746 21/05/20,03:44:45,15,11,1, 11.9,1,1, 8.713, 10471.299, 334.575, 52530.800 21/05/20,03:44:45,16,11,1, 11.9,1,1, 8.713, 10471.312, 334.547, 52530.783 21/05/20,03:44:45,17,11,1, 11.9,1,1, 8.713, 10471.339, 334.552, 52530.780 21/05/20,03:44:45,18,11,1, 11.9,1,1, 8.713, 10471.332, 334.536, 52530.742 21/05/20,03:44:45,19,11,1, 11.9,1,1, 8.713, 10471.356, 334.572, 52530.763 21/05/20,03:44:46,00,11,1, 11.8,1,1, 8.715, 10471.351, 334.572, 52530.763 21/05/20,03:44:46,01,11,1, 11.8,1,1, 8.715, 10471.403, 334.567, 52530.740 21/05/20,03:44:46,02,11,1, 11.8,1,1, 8.715, 10471.400, 334.557, 52530.762 21/05/20,03:44:46,03,11,1, 11.8,1,1, 8.715, 10471.403, 334.550, 52530.761 21/05/20,03:44:46,04,11,1, 11.8,1,1, 8.715, 10471.420, 334.545, 52530.756 21/05/20,03:44:46,05,11,1, 11.8,1,1, 8.715, 10471.456, 334.566, 52530.751 21/05/20,03:44:46,06,11,1, 11.8,1,1, 8.715, 10471.458, 334.577, 52530.723 21/05/20,03:44:46,07,11,1, 11.8,1,1, 8.715, 10471.473, 334.567, 52530.724 21/05/20,03:44:46,08,11,1, 11.8,1,1, 8.715, 10471.494, 334.573, 52530.718 21/05/20,03:44:46,09,11,1, 11.8,1,1, 8.715, 10471.486, 334.548, 52530.695 21/05/20,03:44:46,10,11,1, 11.8,1,1, 8.715, 10471.498, 334.573, 52530.714 21/05/20,03:44:46,11,11,1, 11.8,1,1, 8.715, 10471.531, 334.576, 52530.726 21/05/20,03:44:46,12,11,1, 11.8,1,1, 8.715, 10471.518, 334.594, 52530.709 21/05/20,03:44:46,13,11,1, 11.8,1,1, 8.715, 10471.544, 334.555, 52530.718 21/05/20,03:44:46,14,11,1, 11.8,1,1, 8.715, 10471.560, 334.566, 52530.705 21/05/20,03:44:46,15,11,1, 11.8,1,1, 8.715, 10471.595, 334.577, 52530.689 21/05/20,03:44:46,16,11,1, 11.8,1,1, 8.715, 10471.586, 334.555, 52530.677 21/05/20,03:44:46,17,11,1, 11.8,1,1, 8.715, 10471.583, 334.566, 52530.696 21/05/20,03:44:46,18,11,1, 11.8,1,1, 8.715, 10471.618, 334.573, 52530.727 21/05/20,03:44:46,19,11,1, 11.8,1,1, 8.715, 10471.612, 334.580, 52530.748 21/05/20,03:44:47,00,11,1, 11.9,1,1, 8.713, 10471.610, 334.580, 52530.748 21/05/20,03:44:47,01,11,1, 11.9,1,1, 8.713, 10471.648, 334.568, 52530.742 21/05/20,03:44:47,02,11,1, 11.9,1,1, 8.713, 10471.647, 334.587, 52530.730 21/05/20,03:44:47,03,11,1, 11.9,1,1, 8.713, 10471.667, 334.586, 52530.702 21/05/20,03:44:47,04,11,1, 11.9,1,1, 8.713, 10471.685, 334.599, 52530.704 21/05/20,03:44:47,05,11,1, 11.9,1,1, 8.713, 10471.694, 334.566, 52530.684 21/05/20,03:44:47,06,11,1, 11.9,1,1, 8.713, 10471.700, 334.573, 52530.709 21/05/20,03:44:47,07,11,1, 11.9,1,1, 8.713, 10471.718, 334.590, 52530.873 21/05/20,03:44:47,08,11,1, 11.9,1,1, 8.713, 10471.735, 334.574, 52530.738 21/05/20,03:44:47,09,11,1, 11.9,1,1, 8.713, 10471.766, 334.577, 52530.748 21/05/20,03:44:47,10,11,1, 11.9,1,1, 8.713, 10471.726, 334.564, 52530.492 21/05/20,03:44:47,11,11,1, 11.9,1,1, 8.713, 10471.778, 334.595, 52530.819 21/05/20,03:44:47,12,11,1, 11.9,1,1, 8.713, 10471.817, 334.577, 52530.644 21/05/20,03:44:47,13,11,1, 11.9,1,1, 8.713, 10471.827, 334.582, 52530.685 21/05/20,03:44:47,14,11,1, 11.9,1,1, 8.713, 10471.831, 334.590, 52530.694 21/05/20,03:44:47,15,11,1, 11.9,1,1, 8.713, 10471.820, 334.590, 52530.698 21/05/20,03:44:47,16,11,1, 11.9,1,1, 8.713, 10471.830, 334.578, 52530.676 21/05/20,03:44:47,17,11,1, 11.9,1,1, 8.713, 10471.850, 334.584, 52530.631 21/05/20,03:44:47,18,11,1, 11.9,1,1, 8.713, 10471.874, 334.585, 52530.651 21/05/20,03:44:47,19,11,1, 11.9,1,1, 8.713, 10471.887, 334.583, 52530.657 21/05/20,03:44:48,00,11,1, 11.8,1,1, 8.712, 10471.885, 334.583, 52530.657 21/05/20,03:44:48,01,11,1, 11.8,1,1, 8.712, 10471.902, 334.587, 52530.673 21/05/20,03:44:48,02,11,1, 11.8,1,1, 8.712, 10471.924, 334.575, 52530.691 21/05/20,03:44:48,03,11,1, 11.8,1,1, 8.712, 10471.924, 334.582, 52530.671 21/05/20,03:44:48,04,11,1, 11.8,1,1, 8.712, 10471.926, 334.586, 52530.677 21/05/20,03:44:48,05,11,1, 11.8,1,1, 8.712, 10471.987, 334.570, 52530.555 21/05/20,03:44:48,06,11,1, 11.8,1,1, 8.712, 10471.986, 334.583, 52530.652 21/05/20,03:44:48,07,11,1, 11.8,1,1, 8.712, 10472.015, 334.589, 52530.666 21/05/20,03:44:48,08,11,1, 11.8,1,1, 8.712, 10472.006, 334.544, 52530.657 21/05/20,03:44:48,09,11,1, 11.8,1,1, 8.712, 10472.002, 334.583, 52530.645 21/05/20,03:44:48,10,11,1, 11.8,1,1, 8.712, 10472.014, 334.561, 52530.614 21/05/20,03:44:48,11,11,1, 11.8,1,1, 8.712, 10472.015, 334.538, 52530.614 21/05/20,03:44:48,12,11,1, 11.8,1,1, 8.712, 10472.022, 334.551, 52530.655 21/05/20,03:44:48,13,11,1, 11.8,1,1, 8.712, 10472.054, 334.540, 52530.625 21/05/20,03:44:48,14,11,1, 11.8,1,1, 8.712, 10472.051, 334.541, 52530.619 21/05/20,03:44:48,15,11,1, 11.8,1,1, 8.712, 10472.068, 334.547, 52530.599 21/05/20,03:44:48,16,11,1, 11.8,1,1, 8.712, 10472.093, 334.546, 52530.606 21/05/20,03:44:48,17,11,1, 11.8,1,1, 8.712, 10472.079, 334.552, 52530.625 21/05/20,03:44:48,18,11,1, 11.8,1,1, 8.712, 10472.095, 334.527, 52530.639 21/05/20,03:44:48,19,11,1, 11.8,1,1, 8.712, 10472.140, 334.531, 52530.596 21/05/20,03:44:49,00,11,1, 11.8,1,1, 8.713, 10472.136, 334.531, 52530.596 21/05/20,03:44:49,01,11,1, 11.8,1,1, 8.713, 10472.131, 334.533, 52530.620 21/05/20,03:44:49,02,11,1, 11.8,1,1, 8.713, 10472.154, 334.542, 52530.646 21/05/20,03:44:49,03,11,1, 11.8,1,1, 8.713, 10472.170, 334.538, 52530.631 21/05/20,03:44:49,04,11,1, 11.8,1,1, 8.713, 10472.184, 334.516, 52530.624 21/05/20,03:44:49,05,11,1, 11.8,1,1, 8.713, 10472.157, 334.518, 52530.612 21/05/20,03:44:49,06,11,1, 11.8,1,1, 8.713, 10472.183, 334.526, 52530.627 21/05/20,03:44:49,07,11,1, 11.8,1,1, 8.713, 10472.204, 334.526, 52530.589 21/05/20,03:44:49,08,11,1, 11.8,1,1, 8.713, 10472.206, 334.531, 52530.591 21/05/20,03:44:49,09,11,1, 11.8,1,1, 8.713, 10472.224, 334.522, 52530.631 21/05/20,03:44:49,10,11,1, 11.8,1,1, 8.713, 10472.216, 334.490, 52530.603 21/05/20,03:44:49,11,11,1, 11.8,1,1, 8.713, 10472.244, 334.509, 52530.597 21/05/20,03:44:49,12,11,1, 11.8,1,1, 8.713, 10472.252, 334.494, 52530.578 21/05/20,03:44:49,13,11,1, 11.8,1,1, 8.713, 10472.264, 334.517, 52530.565 21/05/20,03:44:49,14,11,1, 11.8,1,1, 8.713, 10472.289, 334.513, 52530.583 21/05/20,03:44:49,15,11,1, 11.8,1,1, 8.713, 10472.282, 334.510, 52530.572 21/05/20,03:44:49,16,11,1, 11.8,1,1, 8.713, 10472.312, 334.523, 52530.588 21/05/20,03:44:49,17,11,1, 11.8,1,1, 8.713, 10472.301, 334.532, 52530.579 21/05/20,03:44:49,18,11,1, 11.8,1,1, 8.713, 10472.310, 334.519, 52530.586 21/05/20,03:44:49,19,11,1, 11.8,1,1, 8.713, 10472.326, 334.516, 52530.576 21/05/20,03:44:50,00,11,1, 11.9,1,1, 8.714, 10472.319, 334.516, 52530.576 21/05/20,03:44:50,01,11,1, 11.9,1,1, 8.714, 10472.375, 334.507, 52530.564 21/05/20,03:44:50,02,11,1, 11.9,1,1, 8.714, 10472.357, 334.502, 52530.574 21/05/20,03:44:50,03,11,1, 11.9,1,1, 8.714, 10472.384, 334.498, 52530.569 21/05/20,03:44:50,04,11,1, 11.9,1,1, 8.714, 10472.391, 334.503, 52530.580 21/05/20,03:44:50,05,11,1, 11.9,1,1, 8.714, 10472.409, 334.482, 52530.527 21/05/20,03:44:50,06,11,1, 11.9,1,1, 8.714, 10472.418, 334.492, 52530.543 21/05/20,03:44:50,07,11,1, 11.9,1,1, 8.714, 10472.438, 334.484, 52530.528 21/05/20,03:44:50,08,11,1, 11.9,1,1, 8.714, 10472.439, 334.472, 52530.563 21/05/20,03:44:50,09,11,1, 11.9,1,1, 8.714, 10472.447, 334.492, 52530.565 21/05/20,03:44:50,10,11,1, 11.9,1,1, 8.714, 10472.468, 334.458, 52530.522 21/05/20,03:44:50,11,11,1, 11.9,1,1, 8.714, 10472.491, 334.465, 52530.521 21/05/20,03:44:50,12,11,1, 11.9,1,1, 8.714, 10472.494, 334.454, 52530.529 21/05/20,03:44:50,13,11,1, 11.9,1,1, 8.714, 10472.526, 334.463, 52530.528 21/05/20,03:44:50,14,11,1, 11.9,1,1, 8.714, 10472.523, 334.453, 52530.544 21/05/20,03:44:50,15,11,1, 11.9,1,1, 8.714, 10472.574, 334.463, 52530.498 21/05/20,03:44:50,16,11,1, 11.9,1,1, 8.714, 10472.567, 334.483, 52530.520 21/05/20,03:44:50,17,11,1, 11.9,1,1, 8.714, 10472.582, 334.463, 52530.523 21/05/20,03:44:50,18,11,1, 11.9,1,1, 8.714, 10472.610, 334.442, 52530.486 21/05/20,03:44:50,19,11,1, 11.9,1,1, 8.714, 10472.619, 334.463, 52530.484 21/05/20,03:44:51,00,11,1, 11.8,1,1, 8.715, 10472.611, 334.463, 52530.484 21/05/20,03:44:51,01,11,1, 11.8,1,1, 8.715, 10472.650, 334.425, 52530.486 21/05/20,03:44:51,02,11,1, 11.8,1,1, 8.715, 10472.671, 334.412, 52530.490 21/05/20,03:44:51,03,11,1, 11.8,1,1, 8.715, 10472.702, 334.416, 52530.483 21/05/20,03:44:51,04,11,1, 11.8,1,1, 8.715, 10472.713, 334.416, 52530.505 21/05/20,03:44:51,05,11,1, 11.8,1,1, 8.715, 10472.731, 334.413, 52530.449 21/05/20,03:44:51,06,11,1, 11.8,1,1, 8.715, 10472.740, 334.423, 52530.490 21/05/20,03:44:51,07,11,1, 11.8,1,1, 8.715, 10472.750, 334.425, 52530.515 21/05/20,03:44:51,08,11,1, 11.8,1,1, 8.715, 10472.790, 334.396, 52530.493 21/05/20,03:44:51,09,11,1, 11.8,1,1, 8.715, 10472.784, 334.379, 52530.461 21/05/20,03:44:51,10,11,1, 11.8,1,1, 8.715, 10472.787, 334.386, 52530.363 21/05/20,03:44:51,11,11,1, 11.8,1,1, 8.715, 10472.835, 334.373, 52530.509 21/05/20,03:44:51,12,11,1, 11.8,1,1, 8.715, 10472.858, 334.380, 52530.418 21/05/20,03:44:51,13,11,1, 11.8,1,1, 8.715, 10472.871, 334.373, 52530.450 21/05/20,03:44:51,14,11,1, 11.8,1,1, 8.715, 10472.881, 334.378, 52530.445 21/05/20,03:44:51,15,11,1, 11.8,1,1, 8.715, 10472.892, 334.373, 52530.485 21/05/20,03:44:51,16,11,1, 11.8,1,1, 8.715, 10472.888, 334.363, 52530.468 21/05/20,03:44:51,17,11,1, 11.8,1,1, 8.715, 10472.927, 334.353, 52530.462 21/05/20,03:44:51,18,11,1, 11.8,1,1, 8.715, 10472.937, 334.354, 52530.484 21/05/20,03:44:51,19,11,1, 11.8,1,1, 8.715, 10472.965, 334.381, 52530.504 21/05/20,03:44:52,00,11,1, 11.9,1,1, 8.711, 10472.962, 334.381, 52530.504 21/05/20,03:44:52,01,11,1, 11.9,1,1, 8.711, 10472.991, 334.348, 52530.474 21/05/20,03:44:52,02,11,1, 11.9,1,1, 8.711, 10473.009, 334.345, 52530.437 21/05/20,03:44:52,03,11,1, 11.9,1,1, 8.711, 10473.004, 334.354, 52530.474 21/05/20,03:44:52,04,11,1, 11.9,1,1, 8.711, 10473.029, 334.353, 52530.503 21/05/20,03:44:52,05,11,1, 11.9,1,1, 8.711, 10473.034, 334.335, 52530.452 21/05/20,03:44:52,06,11,1, 11.9,1,1, 8.711, 10473.057, 334.334, 52530.407 21/05/20,03:44:52,07,11,1, 11.9,1,1, 8.711, 10473.067, 334.311, 52530.396 21/05/20,03:44:52,08,11,1, 11.9,1,1, 8.711, 10473.080, 334.325, 52530.443 21/05/20,03:44:52,09,11,1, 11.9,1,1, 8.711, 10473.087, 334.317, 52530.448 21/05/20,03:44:52,10,11,1, 11.9,1,1, 8.711, 10473.112, 334.345, 52530.480 21/05/20,03:44:52,11,11,1, 11.9,1,1, 8.711, 10473.125, 334.327, 52530.433 21/05/20,03:44:52,12,11,1, 11.9,1,1, 8.711, 10473.141, 334.345, 52530.445 21/05/20,03:44:52,13,11,1, 11.9,1,1, 8.711, 10473.150, 334.318, 52530.386 21/05/20,03:44:52,14,11,1, 11.9,1,1, 8.711, 10473.151, 334.319, 52530.393 21/05/20,03:44:52,15,11,1, 11.9,1,1, 8.711, 10473.163, 334.346, 52530.457 21/05/20,03:44:52,16,11,1, 11.9,1,1, 8.711, 10473.191, 334.344, 52530.435 21/05/20,03:44:52,17,11,1, 11.9,1,1, 8.711, 10473.197, 334.308, 52530.401 21/05/20,03:44:52,18,11,1, 11.9,1,1, 8.711, 10473.214, 334.322, 52530.427 21/05/20,03:44:52,19,11,1, 11.9,1,1, 8.711, 10473.214, 334.317, 52530.414 21/05/20,03:44:53,00,11,1, 11.9,1,1, 8.710, 10473.212, 334.317, 52530.414 21/05/20,03:44:53,01,11,1, 11.9,1,1, 8.710, 10473.239, 334.319, 52530.414 21/05/20,03:44:53,02,11,1, 11.9,1,1, 8.710, 10473.241, 334.331, 52530.437 21/05/20,03:44:53,03,11,1, 11.9,1,1, 8.710, 10473.266, 334.318, 52530.416 21/05/20,03:44:53,04,11,1, 11.9,1,1, 8.710, 10473.238, 334.315, 52530.394 21/05/20,03:44:53,05,11,1, 11.9,1,1, 8.710, 10473.287, 334.333, 52530.420 21/05/20,03:44:53,06,11,1, 11.9,1,1, 8.710, 10473.295, 334.344, 52530.430 21/05/20,03:44:53,07,11,1, 11.9,1,1, 8.710, 10473.301, 334.338, 52530.413 21/05/20,03:44:53,08,11,1, 11.9,1,1, 8.710, 10473.317, 334.336, 52530.425 21/05/20,03:44:53,09,11,1, 11.9,1,1, 8.710, 10473.311, 334.341, 52530.355 21/05/20,03:44:53,10,11,1, 11.9,1,1, 8.710, 10473.326, 334.334, 52530.371 21/05/20,03:44:53,11,11,1, 11.9,1,1, 8.710, 10473.325, 334.321, 52530.386 21/05/20,03:44:53,12,11,1, 11.9,1,1, 8.710, 10473.381, 334.343, 52530.406 21/05/20,03:44:53,13,11,1, 11.9,1,1, 8.710, 10473.383, 334.341, 52530.399 21/05/20,03:44:53,14,11,1, 11.9,1,1, 8.710, 10473.378, 334.346, 52530.419 21/05/20,03:44:53,15,11,1, 11.9,1,1, 8.710, 10473.396, 334.328, 52530.410 21/05/20,03:44:53,16,11,1, 11.9,1,1, 8.710, 10473.406, 334.322, 52530.367 21/05/20,03:44:53,17,11,1, 11.9,1,1, 8.710, 10473.406, 334.302, 52530.424 21/05/20,03:44:53,18,11,1, 11.9,1,1, 8.710, 10473.416, 334.308, 52530.405 21/05/20,03:44:53,19,11,1, 11.9,1,1, 8.710, 10473.438, 334.319, 52530.391 21/05/20,03:44:54,00,11,1, 11.9,1,1, 8.721, 10473.437, 334.319, 52530.391 21/05/20,03:44:54,01,11,1, 11.9,1,1, 8.721, 10473.439, 334.352, 52530.378 21/05/20,03:44:54,02,11,1, 11.9,1,1, 8.721, 10473.498, 334.309, 52530.436 21/05/20,03:44:54,03,11,1, 11.9,1,1, 8.721, 10473.489, 334.316, 52530.422 21/05/20,03:44:54,04,11,1, 11.9,1,1, 8.721, 10473.509, 334.299, 52530.495 21/05/20,03:44:54,05,11,1, 11.9,1,1, 8.721, 10473.474, 334.316, 52530.380 21/05/20,03:44:54,06,11,1, 11.9,1,1, 8.721, 10473.506, 334.316, 52530.413 21/05/20,03:44:54,07,11,1, 11.9,1,1, 8.721, 10473.499, 334.313, 52530.372 21/05/20,03:44:54,08,11,1, 11.9,1,1, 8.721, 10473.516, 334.317, 52530.391 21/05/20,03:44:54,09,11,1, 11.9,1,1, 8.721, 10473.536, 334.311, 52530.389 21/05/20,03:44:54,10,11,1, 11.9,1,1, 8.721, 10473.566, 334.290, 52530.394 21/05/20,03:44:54,11,11,1, 11.9,1,1, 8.721, 10473.559, 334.290, 52530.373 21/05/20,03:44:54,12,11,1, 11.9,1,1, 8.721, 10473.559, 334.273, 52530.505 21/05/20,03:44:54,13,11,1, 11.9,1,1, 8.721, 10473.601, 334.263, 52530.279 21/05/20,03:44:54,14,11,1, 11.9,1,1, 8.721, 10473.622, 334.227, 52530.303 21/05/20,03:44:54,15,11,1, 11.9,1,1, 8.721, 10473.621, 334.235, 52530.346 21/05/20,03:44:54,16,11,1, 11.9,1,1, 8.721, 10473.617, 334.235, 52530.359 21/05/20,03:44:54,17,11,1, 11.9,1,1, 8.721, 10473.610, 334.261, 52530.375 21/05/20,03:44:54,18,11,1, 11.9,1,1, 8.721, 10473.622, 334.225, 52530.336 21/05/20,03:44:54,19,11,1, 11.9,1,1, 8.721, 10473.659, 334.228, 52530.362 21/05/20,03:44:55,00,11,1, 11.8,1,1, 8.716, 10473.654, 334.228, 52530.362 21/05/20,03:44:55,01,11,1, 11.8,1,1, 8.716, 10473.682, 334.221, 52530.330 21/05/20,03:44:55,02,11,1, 11.8,1,1, 8.716, 10473.690, 334.210, 52530.360 21/05/20,03:44:55,03,11,1, 11.8,1,1, 8.716, 10473.694, 334.189, 52530.318 21/05/20,03:44:55,04,11,1, 11.8,1,1, 8.716, 10473.711, 334.181, 52530.330 21/05/20,03:44:55,05,11,1, 11.8,1,1, 8.716, 10473.709, 334.190, 52530.340 21/05/20,03:44:55,06,11,1, 11.8,1,1, 8.716, 10473.744, 334.173, 52530.332 21/05/20,03:44:55,07,11,1, 11.8,1,1, 8.716, 10473.740, 334.162, 52530.322 21/05/20,03:44:55,08,11,1, 11.8,1,1, 8.716, 10473.758, 334.169, 52530.338 21/05/20,03:44:55,09,11,1, 11.8,1,1, 8.716, 10473.747, 334.144, 52530.293 21/05/20,03:44:55,10,11,1, 11.8,1,1, 8.716, 10473.773, 334.128, 52530.251 21/05/20,03:44:55,11,11,1, 11.8,1,1, 8.716, 10473.790, 334.127, 52530.289 21/05/20,03:44:55,12,11,1, 11.8,1,1, 8.716, 10473.787, 334.141, 52530.285 21/05/20,03:44:55,13,11,1, 11.8,1,1, 8.716, 10473.763, 334.137, 52530.492 21/05/20,03:44:55,14,11,1, 11.8,1,1, 8.716, 10473.776, 334.109, 52530.324 21/05/20,03:44:55,15,11,1, 11.8,1,1, 8.716, 10473.789, 334.088, 52530.325 21/05/20,03:44:55,16,11,1, 11.8,1,1, 8.716, 10473.828, 334.071, 52530.305 21/05/20,03:44:55,17,11,1, 11.8,1,1, 8.716, 10473.869, 334.034, 52530.099 21/05/20,03:44:55,18,11,1, 11.8,1,1, 8.716, 10473.868, 334.042, 52530.246 21/05/20,03:44:55,19,11,1, 11.8,1,1, 8.716, 10473.870, 334.034, 52530.285 21/05/20,03:44:56,00,11,1, 12.0,1,1, 8.713, 10473.863, 334.034, 52530.285 21/05/20,03:44:56,01,11,1, 12.0,1,1, 8.713, 10473.908, 334.007, 52530.280 21/05/20,03:44:56,02,11,1, 12.0,1,1, 8.713, 10473.916, 333.989, 52530.289 21/05/20,03:44:56,03,11,1, 12.0,1,1, 8.713, 10473.931, 333.987, 52530.278 21/05/20,03:44:56,04,11,1, 12.0,1,1, 8.713, 10473.941, 333.988, 52530.295 21/05/20,03:44:56,05,11,1, 12.0,1,1, 8.713, 10473.934, 333.966, 52530.285 21/05/20,03:44:56,06,11,1, 12.0,1,1, 8.713, 10473.952, 333.941, 52530.256 21/05/20,03:44:56,07,11,1, 12.0,1,1, 8.713, 10473.969, 333.968, 52530.265 21/05/20,03:44:56,08,11,1, 12.0,1,1, 8.713, 10473.958, 333.932, 52530.261 21/05/20,03:44:56,09,11,1, 12.0,1,1, 8.713, 10473.981, 333.919, 52530.244 21/05/20,03:44:56,10,11,1, 12.0,1,1, 8.713, 10474.013, 333.924, 52530.265 21/05/20,03:44:56,11,11,1, 12.0,1,1, 8.713, 10474.009, 333.906, 52530.255 21/05/20,03:44:56,12,11,1, 12.0,1,1, 8.713, 10474.039, 333.889, 52530.260 21/05/20,03:44:56,13,11,1, 12.0,1,1, 8.713, 10474.052, 333.876, 52530.271 21/05/20,03:44:56,14,11,1, 12.0,1,1, 8.713, 10474.055, 333.875, 52530.224 21/05/20,03:44:56,15,11,1, 12.0,1,1, 8.713, 10474.066, 333.858, 52530.248 21/05/20,03:44:56,16,11,1, 12.0,1,1, 8.713, 10474.088, 333.830, 52530.248 21/05/20,03:44:56,17,11,1, 12.0,1,1, 8.713, 10474.081, 333.823, 52530.231 21/05/20,03:44:56,18,11,1, 12.0,1,1, 8.713, 10474.103, 333.824, 52530.243 21/05/20,03:44:56,19,11,1, 12.0,1,1, 8.713, 10474.128, 333.818, 52530.250 21/05/20,03:44:57,00,11,1, 11.9,1,1, 8.716, 10474.122, 333.818, 52530.250 21/05/20,03:44:57,01,11,1, 11.9,1,1, 8.716, 10474.133, 333.783, 52530.229 21/05/20,03:44:57,02,11,1, 11.9,1,1, 8.716, 10474.173, 333.789, 52530.204 21/05/20,03:44:57,03,11,1, 11.9,1,1, 8.716, 10474.158, 333.803, 52530.210 21/05/20,03:44:57,04,11,1, 11.9,1,1, 8.716, 10474.197, 333.725, 52530.222 21/05/20,03:44:57,05,11,1, 11.9,1,1, 8.716, 10474.196, 333.744, 52530.231 21/05/20,03:44:57,06,11,1, 11.9,1,1, 8.716, 10474.200, 333.715, 52530.162 21/05/20,03:44:57,07,11,1, 11.9,1,1, 8.716, 10474.217, 333.693, 52530.163 21/05/20,03:44:57,08,11,1, 11.9,1,1, 8.716, 10474.239, 333.719, 52530.178 21/05/20,03:44:57,09,11,1, 11.9,1,1, 8.716, 10474.255, 333.723, 52530.166 21/05/20,03:44:57,10,11,1, 11.9,1,1, 8.716, 10474.261, 333.712, 52530.177 21/05/20,03:44:57,11,11,1, 11.9,1,1, 8.716, 10474.275, 333.677, 52530.170 21/05/20,03:44:57,12,11,1, 11.9,1,1, 8.716, 10474.300, 333.680, 52530.159 21/05/20,03:44:57,13,11,1, 11.9,1,1, 8.716, 10474.308, 333.664, 52530.196 21/05/20,03:44:57,14,11,1, 11.9,1,1, 8.716, 10474.339, 333.653, 52530.154 21/05/20,03:44:57,15,11,1, 11.9,1,1, 8.716, 10474.353, 333.674, 52530.142 21/05/20,03:44:57,16,11,1, 11.9,1,1, 8.716, 10474.350, 333.648, 52530.159 21/05/20,03:44:57,17,11,1, 11.9,1,1, 8.716, 10474.364, 333.675, 52530.174 21/05/20,03:44:57,18,11,1, 11.9,1,1, 8.716, 10474.356, 333.636, 52530.154 21/05/20,03:44:57,19,11,1, 11.9,1,1, 8.716, 10474.391, 333.631, 52530.192 21/05/20,03:44:58,00,11,1, 11.9,1,1, 8.711, 10474.389, 333.631, 52530.192 21/05/20,03:44:58,01,11,1, 11.9,1,1, 8.711, 10474.397, 333.636, 52530.142 21/05/20,03:44:58,02,11,1, 11.9,1,1, 8.711, 10474.422, 333.592, 52530.114 21/05/20,03:44:58,03,11,1, 11.9,1,1, 8.711, 10474.389, 333.582, 52530.232 21/05/20,03:44:58,04,11,1, 11.9,1,1, 8.711, 10474.419, 333.570, 52530.146 21/05/20,03:44:58,05,11,1, 11.9,1,1, 8.711, 10474.439, 333.598, 52530.099 21/05/20,03:44:58,06,11,1, 11.9,1,1, 8.711, 10474.461, 333.560, 52530.105 21/05/20,03:44:58,07,11,1, 11.9,1,1, 8.711, 10474.502, 333.552, 52530.091 21/05/20,03:44:58,08,11,1, 11.9,1,1, 8.711, 10474.489, 333.522, 52530.092 21/05/20,03:44:58,09,11,1, 11.9,1,1, 8.711, 10474.514, 333.540, 52530.088 21/05/20,03:44:58,10,11,1, 11.9,1,1, 8.711, 10474.540, 333.522, 52530.101 21/05/20,03:44:58,11,11,1, 11.9,1,1, 8.711, 10474.542, 333.506, 52530.098 21/05/20,03:44:58,12,11,1, 11.9,1,1, 8.711, 10474.539, 333.478, 52530.095 21/05/20,03:44:58,13,11,1, 11.9,1,1, 8.711, 10474.577, 333.522, 52530.086 21/05/20,03:44:58,14,11,1, 11.9,1,1, 8.711, 10474.614, 333.506, 52530.120 21/05/20,03:44:58,15,11,1, 11.9,1,1, 8.711, 10474.602, 333.457, 52529.926 21/05/20,03:44:58,16,11,1, 11.9,1,1, 8.711, 10474.620, 333.478, 52530.052 21/05/20,03:44:58,17,11,1, 11.9,1,1, 8.711, 10474.640, 333.451, 52530.060 21/05/20,03:44:58,18,11,1, 11.9,1,1, 8.711, 10474.651, 333.474, 52530.094 21/05/20,03:44:58,19,11,1, 11.9,1,1, 8.711, 10474.664, 333.441, 52530.068 21/05/20,03:44:59,00,11,1, 11.8,1,1, 8.713, 10474.664, 333.441, 52530.068 21/05/20,03:44:59,01,11,1, 11.8,1,1, 8.713, 10474.676, 333.434, 52530.094 21/05/20,03:44:59,02,11,1, 11.8,1,1, 8.713, 10474.695, 333.457, 52530.081 21/05/20,03:44:59,03,11,1, 11.8,1,1, 8.713, 10474.703, 333.430, 52530.028 21/05/20,03:44:59,04,11,1, 11.8,1,1, 8.713, 10474.704, 333.433, 52530.059 21/05/20,03:44:59,05,11,1, 11.8,1,1, 8.713, 10474.742, 333.435, 52530.077 21/05/20,03:44:59,06,11,1, 11.8,1,1, 8.713, 10474.745, 333.404, 52530.050 21/05/20,03:44:59,07,11,1, 11.8,1,1, 8.713, 10474.735, 333.404, 52530.028 21/05/20,03:44:59,08,11,1, 11.8,1,1, 8.713, 10474.775, 333.388, 52530.026 21/05/20,03:44:59,09,11,1, 11.8,1,1, 8.713, 10474.769, 333.385, 52530.078 21/05/20,03:44:59,10,11,1, 11.8,1,1, 8.713, 10474.810, 333.354, 52530.046 21/05/20,03:44:59,11,11,1, 11.8,1,1, 8.713, 10474.818, 333.365, 52530.015 21/05/20,03:44:59,12,11,1, 11.8,1,1, 8.713, 10474.823, 333.329, 52530.013 21/05/20,03:44:59,13,11,1, 11.8,1,1, 8.713, 10474.833, 333.366, 52530.060 21/05/20,03:44:59,14,11,1, 11.8,1,1, 8.713, 10474.843, 333.327, 52530.002 21/05/20,03:44:59,15,11,1, 11.8,1,1, 8.713, 10474.864, 333.324, 52530.030 21/05/20,03:44:59,16,11,1, 11.8,1,1, 8.713, 10474.891, 333.334, 52529.981 21/05/20,03:44:59,17,11,1, 11.8,1,1, 8.713, 10474.903, 333.307, 52530.001 21/05/20,03:44:59,18,11,1, 11.8,1,1, 8.713, 10474.910, 333.296, 52529.968 21/05/20,03:44:59,19,11,1, 11.8,1,1, 8.713, 10474.908, 333.314, 52530.037 21/05/20,03:45:00,00,12,1, 11.8,1,1, 8.714, 10474.906, 333.314, 52530.037 21/05/20,03:45:00,01,12,1, 11.8,1,1, 8.714, 10474.944, 333.308, 52529.987 21/05/20,03:45:00,02,12,1, 11.8,1,1, 8.714, 10474.961, 333.296, 52529.988 21/05/20,03:45:00,03,12,1, 11.8,1,1, 8.714, 10474.984, 333.277, 52529.937 21/05/20,03:45:00,04,12,1, 11.8,1,1, 8.714, 10475.017, 333.276, 52529.968 21/05/20,03:45:00,05,12,1, 11.8,1,1, 8.714, 10475.026, 333.281, 52529.971 21/05/20,03:45:00,06,12,1, 11.8,1,1, 8.714, 10475.024, 333.249, 52529.957 21/05/20,03:45:00,07,12,1, 11.8,1,1, 8.714, 10475.050, 333.251, 52529.964 21/05/20,03:45:00,08,12,1, 11.8,1,1, 8.714, 10475.048, 333.232, 52529.939 21/05/20,03:45:00,09,12,1, 11.8,1,1, 8.714, 10475.053, 333.237, 52529.953 21/05/20,03:45:00,10,12,1, 11.8,1,1, 8.714, 10475.104, 333.219, 52529.957 21/05/20,03:45:00,11,12,1, 11.8,1,1, 8.714, 10475.099, 333.230, 52529.957 21/05/20,03:45:00,12,12,1, 11.8,1,1, 8.714, 10475.117, 333.218, 52529.971 21/05/20,03:45:00,13,12,1, 11.8,1,1, 8.714, 10475.125, 333.168, 52529.923 21/05/20,03:45:00,14,12,1, 11.8,1,1, 8.714, 10475.147, 333.199, 52529.937 21/05/20,03:45:00,15,12,1, 11.8,1,1, 8.714, 10475.187, 333.176, 52529.940 21/05/20,03:45:00,16,12,1, 11.8,1,1, 8.714, 10475.168, 333.159, 52529.931 21/05/20,03:45:00,17,12,1, 11.8,1,1, 8.714, 10475.198, 333.153, 52529.924 21/05/20,03:45:00,18,12,1, 11.8,1,1, 8.714, 10475.195, 333.163, 52529.919 21/05/20,03:45:00,19,12,1, 11.8,1,1, 8.714, 10475.211, 333.132, 52529.941 21/05/20,03:45:01,00,12,1, 11.9,1,1, 8.709, 10475.206, 333.132, 52529.941 21/05/20,03:45:01,01,12,1, 11.9,1,1, 8.709, 10475.239, 333.087, 52529.929 21/05/20,03:45:01,02,12,1, 11.9,1,1, 8.709, 10475.271, 333.091, 52529.927 21/05/20,03:45:01,03,12,1, 11.9,1,1, 8.709, 10475.260, 333.090, 52529.941 21/05/20,03:45:01,04,12,1, 11.9,1,1, 8.709, 10475.280, 333.081, 52529.927 21/05/20,03:45:01,05,12,1, 11.9,1,1, 8.709, 10475.303, 333.060, 52529.936 21/05/20,03:45:01,06,12,1, 11.9,1,1, 8.709, 10475.312, 333.067, 52529.920 21/05/20,03:45:01,07,12,1, 11.9,1,1, 8.709, 10475.329, 333.037, 52529.919 21/05/20,03:45:01,08,12,1, 11.9,1,1, 8.709, 10475.337, 333.043, 52529.919 21/05/20,03:45:01,09,12,1, 11.9,1,1, 8.709, 10475.364, 333.036, 52529.864 21/05/20,03:45:01,10,12,1, 11.9,1,1, 8.709, 10475.369, 333.022, 52529.898 21/05/20,03:45:01,11,12,1, 11.9,1,1, 8.709, 10475.386, 333.008, 52529.843 21/05/20,03:45:01,12,12,1, 11.9,1,1, 8.709, 10475.393, 333.011, 52529.837 21/05/20,03:45:01,13,12,1, 11.9,1,1, 8.709, 10475.389, 333.018, 52529.836 21/05/20,03:45:01,14,12,1, 11.9,1,1, 8.709, 10475.425, 333.023, 52529.848 21/05/20,03:45:01,15,12,1, 11.9,1,1, 8.709, 10475.443, 333.000, 52529.817 21/05/20,03:45:01,16,12,1, 11.9,1,1, 8.709, 10475.448, 332.993, 52529.824 21/05/20,03:45:01,17,12,1, 11.9,1,1, 8.709, 10475.464, 332.973, 52529.816 21/05/20,03:45:01,18,12,1, 11.9,1,1, 8.709, 10475.475, 332.977, 52529.828 21/05/20,03:45:01,19,12,1, 11.9,1,1, 8.709, 10475.489, 332.973, 52529.880 21/05/20,03:45:02,00,11,1, 11.8,1,1, 8.717, 10475.482, 332.973, 52529.880 21/05/20,03:45:02,01,11,1, 11.8,1,1, 8.717, 10475.502, 332.974, 52529.829 21/05/20,03:45:02,02,11,1, 11.8,1,1, 8.717, 10475.510, 332.998, 52529.809 21/05/20,03:45:02,03,11,1, 11.8,1,1, 8.717, 10475.526, 332.985, 52529.822 21/05/20,03:45:02,04,11,1, 11.8,1,1, 8.717, 10475.539, 333.005, 52529.856 21/05/20,03:45:02,05,11,1, 11.8,1,1, 8.717, 10475.559, 332.973, 52529.823 21/05/20,03:45:02,06,11,1, 11.8,1,1, 8.717, 10475.557, 332.995, 52529.789 21/05/20,03:45:02,07,11,1, 11.8,1,1, 8.717, 10475.584, 332.960, 52529.820 21/05/20,03:45:02,08,11,1, 11.8,1,1, 8.717, 10475.596, 332.983, 52529.800 21/05/20,03:45:02,09,11,1, 11.8,1,1, 8.717, 10475.615, 332.970, 52529.787 21/05/20,03:45:02,10,11,1, 11.8,1,1, 8.717, 10475.630, 332.967, 52529.800 21/05/20,03:45:02,11,11,1, 11.8,1,1, 8.717, 10475.644, 332.962, 52529.767 21/05/20,03:45:02,12,11,1, 11.8,1,1, 8.717, 10475.637, 332.967, 52529.764 21/05/20,03:45:02,13,11,1, 11.8,1,1, 8.717, 10475.628, 332.988, 52529.751 21/05/20,03:45:02,14,11,1, 11.8,1,1, 8.717, 10475.646, 332.981, 52529.814 21/05/20,03:45:02,15,11,1, 11.8,1,1, 8.717, 10475.654, 332.979, 52529.755 21/05/20,03:45:02,16,11,1, 11.8,1,1, 8.717, 10475.652, 332.984, 52529.793 21/05/20,03:45:02,17,11,1, 11.8,1,1, 8.717, 10475.679, 332.985, 52529.767 21/05/20,03:45:02,18,11,1, 11.8,1,1, 8.717, 10475.680, 333.009, 52529.742 21/05/20,03:45:02,19,11,1, 11.8,1,1, 8.717, 10475.706, 332.979, 52529.774 21/05/20,03:45:03,00,11,1, 11.9,1,1, 8.712, 10475.699, 332.979, 52529.774 21/05/20,03:45:03,01,11,1, 11.9,1,1, 8.712, 10475.691, 332.992, 52529.778 21/05/20,03:45:03,02,11,1, 11.9,1,1, 8.712, 10475.734, 332.969, 52529.781 21/05/20,03:45:03,03,11,1, 11.9,1,1, 8.712, 10475.748, 332.986, 52529.741 21/05/20,03:45:03,04,11,1, 11.9,1,1, 8.712, 10475.728, 332.989, 52529.772 21/05/20,03:45:03,05,11,1, 11.9,1,1, 8.712, 10475.745, 332.999, 52529.734 21/05/20,03:45:03,06,11,1, 11.9,1,1, 8.712, 10475.761, 332.962, 52529.747 21/05/20,03:45:03,07,11,1, 11.9,1,1, 8.712, 10475.735, 332.971, 52529.759 21/05/20,03:45:03,08,11,1, 11.9,1,1, 8.712, 10475.778, 332.986, 52529.749 21/05/20,03:45:03,09,11,1, 11.9,1,1, 8.712, 10475.781, 332.965, 52529.774 21/05/20,03:45:03,10,11,1, 11.9,1,1, 8.712, 10475.782, 332.950, 52529.740 21/05/20,03:45:03,11,11,1, 11.9,1,1, 8.712, 10475.817, 332.975, 52529.748 21/05/20,03:45:03,12,11,1, 11.9,1,1, 8.712, 10475.843, 332.976, 52529.787 21/05/20,03:45:03,13,11,1, 11.9,1,1, 8.712, 10475.835, 332.974, 52529.802 21/05/20,03:45:03,14,11,1, 11.9,1,1, 8.712, 10475.822, 332.948, 52529.765 21/05/20,03:45:03,15,11,1, 11.9,1,1, 8.712, 10475.847, 332.955, 52529.712 21/05/20,03:45:03,16,11,1, 11.9,1,1, 8.712, 10475.843, 332.980, 52529.761 21/05/20,03:45:03,17,11,1, 11.9,1,1, 8.712, 10475.867, 332.966, 52529.779 21/05/20,03:45:03,18,11,1, 11.9,1,1, 8.712, 10475.847, 332.949, 52529.736 21/05/20,03:45:03,19,11,1, 11.9,1,1, 8.712, 10475.862, 332.949, 52529.770 21/05/20,03:45:04,00,11,1, 11.8,1,1, 8.712, 10475.857, 332.949, 52529.770 21/05/20,03:45:04,01,11,1, 11.8,1,1, 8.712, 10475.886, 332.962, 52529.744 21/05/20,03:45:04,02,11,1, 11.8,1,1, 8.712, 10475.894, 332.968, 52529.761 21/05/20,03:45:04,03,11,1, 11.8,1,1, 8.712, 10475.903, 332.933, 52529.762 21/05/20,03:45:04,04,11,1, 11.8,1,1, 8.712, 10475.922, 332.958, 52529.730 21/05/20,03:45:04,05,11,1, 11.8,1,1, 8.712, 10475.910, 332.963, 52529.710 21/05/20,03:45:04,06,11,1, 11.8,1,1, 8.712, 10475.938, 332.946, 52529.680 21/05/20,03:45:04,07,11,1, 11.8,1,1, 8.712, 10475.948, 332.958, 52529.750 21/05/20,03:45:04,08,11,1, 11.8,1,1, 8.712, 10475.931, 332.945, 52529.720 21/05/20,03:45:04,09,11,1, 11.8,1,1, 8.712, 10475.935, 332.961, 52529.741 21/05/20,03:45:04,10,11,1, 11.8,1,1, 8.712, 10475.933, 332.952, 52529.744 21/05/20,03:45:04,11,11,1, 11.8,1,1, 8.712, 10475.952, 332.943, 52529.751 21/05/20,03:45:04,12,11,1, 11.8,1,1, 8.712, 10475.966, 332.941, 52529.730 21/05/20,03:45:04,13,11,1, 11.8,1,1, 8.712, 10475.976, 332.951, 52529.749 21/05/20,03:45:04,14,11,1, 11.8,1,1, 8.712, 10476.003, 332.944, 52529.535 21/05/20,03:45:04,15,11,1, 11.8,1,1, 8.712, 10476.021, 332.938, 52529.710 21/05/20,03:45:04,16,11,1, 11.8,1,1, 8.712, 10476.007, 332.933, 52529.684 21/05/20,03:45:04,17,11,1, 11.8,1,1, 8.712, 10476.012, 332.935, 52529.705 21/05/20,03:45:04,18,11,1, 11.8,1,1, 8.712, 10476.017, 332.943, 52529.737 21/05/20,03:45:04,19,11,1, 11.8,1,1, 8.712, 10476.009, 332.913, 52529.710 21/05/20,03:45:05,00,11,1, 11.9,1,1, 8.713, 10476.007, 332.913, 52529.710 21/05/20,03:45:05,01,11,1, 11.9,1,1, 8.713, 10476.040, 332.915, 52529.697 21/05/20,03:45:05,02,11,1, 11.9,1,1, 8.713, 10476.050, 332.916, 52529.704 21/05/20,03:45:05,03,11,1, 11.9,1,1, 8.713, 10476.048, 332.917, 52529.701 21/05/20,03:45:05,04,11,1, 11.9,1,1, 8.713, 10476.061, 332.903, 52529.668 21/05/20,03:45:05,05,11,1, 11.9,1,1, 8.713, 10476.089, 332.918, 52529.678 21/05/20,03:45:05,06,11,1, 11.9,1,1, 8.713, 10476.078, 332.921, 52529.692 21/05/20,03:45:05,07,11,1, 11.9,1,1, 8.713, 10476.076, 332.922, 52529.706 21/05/20,03:45:05,08,11,1, 11.9,1,1, 8.713, 10476.103, 332.893, 52529.691 21/05/20,03:45:05,09,11,1, 11.9,1,1, 8.713, 10476.124, 332.901, 52529.707 21/05/20,03:45:05,10,11,1, 11.9,1,1, 8.713, 10476.085, 332.891, 52529.636 21/05/20,03:45:05,11,11,1, 11.9,1,1, 8.713, 10476.068, 332.898, 52529.799 21/05/20,03:45:05,12,11,1, 11.9,1,1, 8.713, 10476.137, 332.888, 52529.665 21/05/20,03:45:05,13,11,1, 11.9,1,1, 8.713, 10476.137, 332.908, 52529.692 21/05/20,03:45:05,14,11,1, 11.9,1,1, 8.713, 10476.161, 332.857, 52529.663 21/05/20,03:45:05,15,11,1, 11.9,1,1, 8.713, 10476.198, 332.860, 52529.634 21/05/20,03:45:05,16,11,1, 11.9,1,1, 8.713, 10476.146, 332.851, 52529.663 21/05/20,03:45:05,17,11,1, 11.9,1,1, 8.713, 10476.189, 332.855, 52529.711 21/05/20,03:45:05,18,11,1, 11.9,1,1, 8.713, 10476.196, 332.865, 52529.636 21/05/20,03:45:05,19,11,1, 11.9,1,1, 8.713, 10476.163, 332.862, 52529.945 21/05/20,03:45:06,00,10,1, 11.9,1,1, 8.714, 10476.158, 332.862, 52529.945 21/05/20,03:45:06,01,10,1, 11.9,1,1, 8.714, 10476.217, 332.853, 52529.724 21/05/20,03:45:06,02,10,1, 11.9,1,1, 8.714, 10476.229, 332.800, 52529.664 21/05/20,03:45:06,03,10,1, 11.9,1,1, 8.714, 10476.231, 332.810, 52529.640 21/05/20,03:45:06,04,10,1, 11.9,1,1, 8.714, 10476.248, 332.784, 52529.653 21/05/20,03:45:06,05,10,1, 11.9,1,1, 8.714, 10476.254, 332.797, 52529.644 21/05/20,03:45:06,06,10,1, 11.9,1,1, 8.714, 10476.279, 332.788, 52529.372 21/05/20,03:45:06,07,10,1, 11.9,1,1, 8.714, 10476.267, 332.810, 52529.727 21/05/20,03:45:06,08,10,1, 11.9,1,1, 8.714, 10476.308, 332.795, 52529.717 21/05/20,03:45:06,09,10,1, 11.9,1,1, 8.714, 10476.322, 332.789, 52529.710 21/05/20,03:45:06,10,10,1, 11.9,1,1, 8.714, 10476.311, 332.764, 52529.655 21/05/20,03:45:06,11,10,1, 11.9,1,1, 8.714, 10476.340, 332.798, 52529.659 21/05/20,03:45:06,12,10,1, 11.9,1,1, 8.714, 10476.322, 332.749, 52529.668 21/05/20,03:45:06,13,10,1, 11.9,1,1, 8.714, 10476.338, 332.727, 52529.679 21/05/20,03:45:06,14,10,1, 11.9,1,1, 8.714, 10476.355, 332.739, 52529.652 21/05/20,03:45:06,15,10,1, 11.9,1,1, 8.714, 10476.364, 332.722, 52529.669 21/05/20,03:45:06,16,10,1, 11.9,1,1, 8.714, 10476.390, 332.727, 52529.638 21/05/20,03:45:06,17,10,1, 11.9,1,1, 8.714, 10476.445, 332.740, 52529.670 21/05/20,03:45:06,18,10,1, 11.9,1,1, 8.714, 10476.416, 332.734, 52529.632 21/05/20,03:45:06,19,10,1, 11.9,1,1, 8.714, 10476.407, 332.735, 52529.653 21/05/20,03:45:07,00,12,1, 11.9,1,1, 8.713, 10476.400, 332.735, 52529.653 21/05/20,03:45:07,01,12,1, 11.9,1,1, 8.713, 10476.458, 332.709, 52529.634 21/05/20,03:45:07,02,12,1, 11.9,1,1, 8.713, 10476.471, 332.731, 52529.617 21/05/20,03:45:07,03,12,1, 11.9,1,1, 8.713, 10476.480, 332.734, 52529.622 21/05/20,03:45:07,04,12,1, 11.9,1,1, 8.713, 10476.491, 332.713, 52529.633 21/05/20,03:45:07,05,12,1, 11.9,1,1, 8.713, 10476.504, 332.721, 52529.638 21/05/20,03:45:07,06,12,1, 11.9,1,1, 8.713, 10476.512, 332.702, 52529.612 21/05/20,03:45:07,07,12,1, 11.9,1,1, 8.713, 10476.516, 332.708, 52529.628 21/05/20,03:45:07,08,12,1, 11.9,1,1, 8.713, 10476.523, 332.693, 52529.614 21/05/20,03:45:07,09,12,1, 11.9,1,1, 8.713, 10476.529, 332.698, 52529.618 21/05/20,03:45:07,10,12,1, 11.9,1,1, 8.713, 10476.564, 332.684, 52529.576 21/05/20,03:45:07,11,12,1, 11.9,1,1, 8.713, 10476.579, 332.716, 52529.589 21/05/20,03:45:07,12,12,1, 11.9,1,1, 8.713, 10476.570, 332.701, 52529.614 21/05/20,03:45:07,13,12,1, 11.9,1,1, 8.713, 10476.596, 332.678, 52529.602 21/05/20,03:45:07,14,12,1, 11.9,1,1, 8.713, 10476.604, 332.674, 52529.600 21/05/20,03:45:07,15,12,1, 11.9,1,1, 8.713, 10476.624, 332.692, 52529.631 21/05/20,03:45:07,16,12,1, 11.9,1,1, 8.713, 10476.606, 332.692, 52529.591 21/05/20,03:45:07,17,12,1, 11.9,1,1, 8.713, 10476.624, 332.677, 52529.586 21/05/20,03:45:07,18,12,1, 11.9,1,1, 8.713, 10476.627, 332.706, 52529.586 21/05/20,03:45:07,19,12,1, 11.9,1,1, 8.713, 10476.666, 332.662, 52529.608 21/05/20,03:45:08,00,11,1, 11.8,1,1, 8.710, 10476.658, 332.662, 52529.608 21/05/20,03:45:08,01,11,1, 11.8,1,1, 8.710, 10476.712, 332.665, 52529.612 21/05/20,03:45:08,02,11,1, 11.8,1,1, 8.710, 10476.703, 332.678, 52529.609 21/05/20,03:45:08,03,11,1, 11.8,1,1, 8.710, 10476.726, 332.650, 52529.613 21/05/20,03:45:08,04,11,1, 11.8,1,1, 8.710, 10476.721, 332.633, 52529.570 21/05/20,03:45:08,05,11,1, 11.8,1,1, 8.710, 10476.739, 332.653, 52529.549 21/05/20,03:45:08,06,11,1, 11.8,1,1, 8.710, 10476.762, 332.645, 52529.566 21/05/20,03:45:08,07,11,1, 11.8,1,1, 8.710, 10476.780, 332.652, 52529.586 21/05/20,03:45:08,08,11,1, 11.8,1,1, 8.710, 10476.802, 332.623, 52529.583 21/05/20,03:45:08,09,11,1, 11.8,1,1, 8.710, 10476.798, 332.633, 52529.565 21/05/20,03:45:08,10,11,1, 11.8,1,1, 8.710, 10476.843, 332.616, 52529.535 21/05/20,03:45:08,11,11,1, 11.8,1,1, 8.710, 10476.843, 332.617, 52529.570 21/05/20,03:45:08,12,11,1, 11.8,1,1, 8.710, 10476.815, 332.633, 52529.586 21/05/20,03:45:08,13,11,1, 11.8,1,1, 8.710, 10476.836, 332.632, 52529.572 21/05/20,03:45:08,14,11,1, 11.8,1,1, 8.710, 10476.877, 332.627, 52529.713 21/05/20,03:45:08,15,11,1, 11.8,1,1, 8.710, 10476.868, 332.613, 52529.591 21/05/20,03:45:08,16,11,1, 11.8,1,1, 8.710, 10476.886, 332.616, 52529.570 21/05/20,03:45:08,17,11,1, 11.8,1,1, 8.710, 10476.889, 332.636, 52529.719 21/05/20,03:45:08,18,11,1, 11.8,1,1, 8.710, 10476.920, 332.635, 52529.515 21/05/20,03:45:08,19,11,1, 11.8,1,1, 8.710, 10476.940, 332.596, 52529.502 21/05/20,03:45:09,00,11,1, 11.9,1,1, 8.711, 10476.934, 332.596, 52529.502 21/05/20,03:45:09,01,11,1, 11.9,1,1, 8.711, 10476.960, 332.568, 52529.303 21/05/20,03:45:09,02,11,1, 11.9,1,1, 8.711, 10476.949, 332.610, 52529.466 21/05/20,03:45:09,03,11,1, 11.9,1,1, 8.711, 10477.036, 332.546, 52529.480 21/05/20,03:45:09,04,11,1, 11.9,1,1, 8.711, 10477.003, 332.580, 52529.527 21/05/20,03:45:09,05,11,1, 11.9,1,1, 8.711, 10477.009, 332.540, 52529.535 21/05/20,03:45:09,06,11,1, 11.9,1,1, 8.711, 10477.020, 332.558, 52529.513 21/05/20,03:45:09,07,11,1, 11.9,1,1, 8.711, 10477.021, 332.550, 52529.490 21/05/20,03:45:09,08,11,1, 11.9,1,1, 8.711, 10477.053, 332.564, 52529.482 21/05/20,03:45:09,09,11,1, 11.9,1,1, 8.711, 10477.068, 332.543, 52529.502 21/05/20,03:45:09,10,11,1, 11.9,1,1, 8.711, 10477.065, 332.563, 52529.506 21/05/20,03:45:09,11,11,1, 11.9,1,1, 8.711, 10477.087, 332.531, 52529.488 21/05/20,03:45:09,12,11,1, 11.9,1,1, 8.711, 10477.103, 332.565, 52529.494 21/05/20,03:45:09,13,11,1, 11.9,1,1, 8.711, 10477.125, 332.549, 52529.474 21/05/20,03:45:09,14,11,1, 11.9,1,1, 8.711, 10477.135, 332.545, 52529.463 21/05/20,03:45:09,15,11,1, 11.9,1,1, 8.711, 10477.120, 332.530, 52529.494 21/05/20,03:45:09,16,11,1, 11.9,1,1, 8.711, 10477.142, 332.539, 52529.488 21/05/20,03:45:09,17,11,1, 11.9,1,1, 8.711, 10477.157, 332.520, 52529.477 21/05/20,03:45:09,18,11,1, 11.9,1,1, 8.711, 10477.169, 332.501, 52529.459 21/05/20,03:45:09,19,11,1, 11.9,1,1, 8.711, 10477.213, 332.523, 52529.484 21/05/20,03:45:10,00,11,1, 11.9,1,1, 8.714, 10477.209, 332.523, 52529.484 21/05/20,03:45:10,01,11,1, 11.9,1,1, 8.714, 10477.199, 332.523, 52529.471 21/05/20,03:45:10,02,11,1, 11.9,1,1, 8.714, 10477.237, 332.532, 52529.465 21/05/20,03:45:10,03,11,1, 11.9,1,1, 8.714, 10477.236, 332.500, 52529.491 21/05/20,03:45:10,04,11,1, 11.9,1,1, 8.714, 10477.256, 332.509, 52529.464 21/05/20,03:45:10,05,11,1, 11.9,1,1, 8.714, 10477.248, 332.500, 52529.425 21/05/20,03:45:10,06,11,1, 11.9,1,1, 8.714, 10477.288, 332.503, 52529.433 21/05/20,03:45:10,07,11,1, 11.9,1,1, 8.714, 10477.301, 332.487, 52529.420 21/05/20,03:45:10,08,11,1, 11.9,1,1, 8.714, 10477.297, 332.466, 52529.451 21/05/20,03:45:10,09,11,1, 11.9,1,1, 8.714, 10477.326, 332.455, 52529.418 21/05/20,03:45:10,10,11,1, 11.9,1,1, 8.714, 10477.357, 332.449, 52529.283 21/05/20,03:45:10,11,11,1, 11.9,1,1, 8.714, 10477.391, 332.427, 52529.404 21/05/20,03:45:10,12,11,1, 11.9,1,1, 8.714, 10477.380, 332.426, 52529.393 21/05/20,03:45:10,13,11,1, 11.9,1,1, 8.714, 10477.376, 332.445, 52529.429 21/05/20,03:45:10,14,11,1, 11.9,1,1, 8.714, 10477.379, 332.411, 52529.397 21/05/20,03:45:10,15,11,1, 11.9,1,1, 8.714, 10477.386, 332.405, 52529.449 21/05/20,03:45:10,16,11,1, 11.9,1,1, 8.714, 10477.415, 332.392, 52529.419 21/05/20,03:45:10,17,11,1, 11.9,1,1, 8.714, 10477.431, 332.376, 52529.397 21/05/20,03:45:10,18,11,1, 11.9,1,1, 8.714, 10477.414, 332.389, 52529.389 21/05/20,03:45:10,19,11,1, 11.9,1,1, 8.714, 10477.458, 332.394, 52529.395 21/05/20,03:45:11,00,10,1, 11.9,1,1, 8.713, 10477.451, 332.394, 52529.395 21/05/20,03:45:11,01,10,1, 11.9,1,1, 8.713, 10477.480, 332.364, 52529.365 21/05/20,03:45:11,02,10,1, 11.9,1,1, 8.713, 10477.477, 332.371, 52529.385 21/05/20,03:45:11,03,10,1, 11.9,1,1, 8.713, 10477.482, 332.333, 52529.397 21/05/20,03:45:11,04,10,1, 11.9,1,1, 8.713, 10477.498, 332.347, 52529.385 21/05/20,03:45:11,05,10,1, 11.9,1,1, 8.713, 10477.519, 332.328, 52529.343 21/05/20,03:45:11,06,10,1, 11.9,1,1, 8.713, 10477.529, 332.340, 52529.375 21/05/20,03:45:11,07,10,1, 11.9,1,1, 8.713, 10477.526, 332.311, 52529.381 21/05/20,03:45:11,08,10,1, 11.9,1,1, 8.713, 10477.567, 332.327, 52529.377 21/05/20,03:45:11,09,10,1, 11.9,1,1, 8.713, 10477.582, 332.327, 52529.398 21/05/20,03:45:11,10,10,1, 11.9,1,1, 8.713, 10477.588, 332.294, 52529.348 21/05/20,03:45:11,11,10,1, 11.9,1,1, 8.713, 10477.626, 332.276, 52529.330 21/05/20,03:45:11,12,10,1, 11.9,1,1, 8.713, 10477.622, 332.280, 52529.327 21/05/20,03:45:11,13,10,1, 11.9,1,1, 8.713, 10477.619, 332.282, 52529.357 21/05/20,03:45:11,14,10,1, 11.9,1,1, 8.713, 10477.624, 332.244, 52529.358 21/05/20,03:45:11,15,10,1, 11.9,1,1, 8.713, 10477.619, 332.262, 52529.325 21/05/20,03:45:11,16,10,1, 11.9,1,1, 8.713, 10477.644, 332.235, 52529.345 21/05/20,03:45:11,17,10,1, 11.9,1,1, 8.713, 10477.671, 332.227, 52529.372 21/05/20,03:45:11,18,10,1, 11.9,1,1, 8.713, 10477.694, 332.227, 52529.331 21/05/20,03:45:11,19,10,1, 11.9,1,1, 8.713, 10477.690, 332.212, 52529.350 21/05/20,03:45:12,00,11,1, 11.8,1,1, 8.713, 10477.685, 332.212, 52529.350 21/05/20,03:45:12,01,11,1, 11.8,1,1, 8.713, 10477.716, 332.200, 52529.344 21/05/20,03:45:12,02,11,1, 11.8,1,1, 8.713, 10477.695, 332.204, 52529.322 21/05/20,03:45:12,03,11,1, 11.8,1,1, 8.713, 10477.741, 332.185, 52529.384 21/05/20,03:45:12,04,11,1, 11.8,1,1, 8.713, 10477.731, 332.179, 52529.333 21/05/20,03:45:12,05,11,1, 11.8,1,1, 8.713, 10477.744, 332.171, 52529.338 21/05/20,03:45:12,06,11,1, 11.8,1,1, 8.713, 10477.768, 332.173, 52529.303 21/05/20,03:45:12,07,11,1, 11.8,1,1, 8.713, 10477.762, 332.181, 52529.427 21/05/20,03:45:12,08,11,1, 11.8,1,1, 8.713, 10477.779, 332.153, 52529.201 21/05/20,03:45:12,09,11,1, 11.8,1,1, 8.713, 10477.832, 332.149, 52529.289 21/05/20,03:45:12,10,11,1, 11.8,1,1, 8.713, 10477.795, 332.151, 52529.292 21/05/20,03:45:12,11,11,1, 11.8,1,1, 8.713, 10477.825, 332.137, 52529.265 21/05/20,03:45:12,12,11,1, 11.8,1,1, 8.713, 10477.814, 332.128, 52529.263 21/05/20,03:45:12,13,11,1, 11.8,1,1, 8.713, 10477.823, 332.129, 52529.286 21/05/20,03:45:12,14,11,1, 11.8,1,1, 8.713, 10477.831, 332.119, 52529.267 21/05/20,03:45:12,15,11,1, 11.8,1,1, 8.713, 10477.844, 332.101, 52529.251 21/05/20,03:45:12,16,11,1, 11.8,1,1, 8.713, 10477.835, 332.101, 52529.259 21/05/20,03:45:12,17,11,1, 11.8,1,1, 8.713, 10477.857, 332.107, 52529.259 21/05/20,03:45:12,18,11,1, 11.8,1,1, 8.713, 10477.882, 332.080, 52529.256 21/05/20,03:45:12,19,11,1, 11.8,1,1, 8.713, 10477.883, 332.090, 52529.283 21/05/20,03:45:13,00,11,1, 11.9,1,1, 8.715, 10477.877, 332.090, 52529.283 21/05/20,03:45:13,01,11,1, 11.9,1,1, 8.715, 10477.905, 332.059, 52529.259 21/05/20,03:45:13,02,11,1, 11.9,1,1, 8.715, 10477.900, 332.060, 52529.231 21/05/20,03:45:13,03,11,1, 11.9,1,1, 8.715, 10477.907, 332.084, 52529.274 21/05/20,03:45:13,04,11,1, 11.9,1,1, 8.715, 10477.913, 332.073, 52529.226 21/05/20,03:45:13,05,11,1, 11.9,1,1, 8.715, 10477.916, 332.046, 52529.258 21/05/20,03:45:13,06,11,1, 11.9,1,1, 8.715, 10477.937, 332.043, 52529.256 21/05/20,03:45:13,07,11,1, 11.9,1,1, 8.715, 10477.932, 332.038, 52529.277 21/05/20,03:45:13,08,11,1, 11.9,1,1, 8.715, 10477.962, 332.051, 52529.234 21/05/20,03:45:13,09,11,1, 11.9,1,1, 8.715, 10477.956, 332.036, 52529.242 21/05/20,03:45:13,10,11,1, 11.9,1,1, 8.715, 10477.945, 332.024, 52529.245 21/05/20,03:45:13,11,11,1, 11.9,1,1, 8.715, 10477.973, 332.061, 52529.239 21/05/20,03:45:13,12,11,1, 11.9,1,1, 8.715, 10477.975, 332.025, 52529.246 21/05/20,03:45:13,13,11,1, 11.9,1,1, 8.715, 10477.986, 332.029, 52529.224 21/05/20,03:45:13,14,11,1, 11.9,1,1, 8.715, 10478.002, 332.013, 52529.222 21/05/20,03:45:13,15,11,1, 11.9,1,1, 8.715, 10478.000, 332.024, 52529.250 21/05/20,03:45:13,16,11,1, 11.9,1,1, 8.715, 10478.018, 332.003, 52529.215 21/05/20,03:45:13,17,11,1, 11.9,1,1, 8.715, 10478.021, 331.999, 52529.227 21/05/20,03:45:13,18,11,1, 11.9,1,1, 8.715, 10478.017, 332.024, 52529.241 21/05/20,03:45:13,19,11,1, 11.9,1,1, 8.715, 10478.006, 332.005, 52529.257 21/05/20,03:45:14,00,10,1, 11.9,1,1, 8.713, 10478.002, 332.005, 52529.257 21/05/20,03:45:14,01,10,1, 11.9,1,1, 8.713, 10478.043, 331.975, 52529.247 21/05/20,03:45:14,02,10,1, 11.9,1,1, 8.713, 10478.017, 331.962, 52529.254 21/05/20,03:45:14,03,10,1, 11.9,1,1, 8.713, 10478.057, 331.956, 52529.291 21/05/20,03:45:14,04,10,1, 11.9,1,1, 8.713, 10478.058, 331.941, 52529.245 21/05/20,03:45:14,05,10,1, 11.9,1,1, 8.713, 10478.044, 331.952, 52529.183 21/05/20,03:45:14,06,10,1, 11.9,1,1, 8.713, 10478.045, 331.961, 52529.204 21/05/20,03:45:14,07,10,1, 11.9,1,1, 8.713, 10478.075, 331.923, 52529.213 21/05/20,03:45:14,08,10,1, 11.9,1,1, 8.713, 10478.083, 331.916, 52529.225 21/05/20,03:45:14,09,10,1, 11.9,1,1, 8.713, 10478.084, 331.940, 52529.198 21/05/20,03:45:14,10,10,1, 11.9,1,1, 8.713, 10478.091, 331.935, 52529.185 21/05/20,03:45:14,11,10,1, 11.9,1,1, 8.713, 10478.089, 331.892, 52529.176 21/05/20,03:45:14,12,10,1, 11.9,1,1, 8.713, 10478.098, 331.892, 52529.168 21/05/20,03:45:14,13,10,1, 11.9,1,1, 8.713, 10478.088, 331.904, 52529.192 21/05/20,03:45:14,14,10,1, 11.9,1,1, 8.713, 10478.128, 331.882, 52529.241 21/05/20,03:45:14,15,10,1, 11.9,1,1, 8.713, 10478.144, 331.856, 52529.148 21/05/20,03:45:14,16,10,1, 11.9,1,1, 8.713, 10478.144, 331.867, 52529.174 21/05/20,03:45:14,17,10,1, 11.9,1,1, 8.713, 10478.096, 331.839, 52529.158 21/05/20,03:45:14,18,10,1, 11.9,1,1, 8.713, 10478.117, 331.860, 52529.169 21/05/20,03:45:14,19,10,1, 11.9,1,1, 8.713, 10478.123, 331.820, 52529.211 21/05/20,03:45:15,00,10,1, 11.9,1,1, 8.712, 10478.119, 331.820, 52529.211 21/05/20,03:45:15,01,10,1, 11.9,1,1, 8.712, 10478.142, 331.844, 52529.135 21/05/20,03:45:15,02,10,1, 11.9,1,1, 8.712, 10478.139, 331.811, 52529.147 21/05/20,03:45:15,03,10,1, 11.9,1,1, 8.712, 10478.165, 331.806, 52529.135 21/05/20,03:45:15,04,10,1, 11.9,1,1, 8.712, 10478.152, 331.762, 52529.111 21/05/20,03:45:15,05,10,1, 11.9,1,1, 8.712, 10478.145, 331.776, 52529.158 21/05/20,03:45:15,06,10,1, 11.9,1,1, 8.712, 10478.174, 331.783, 52529.144 21/05/20,03:45:15,07,10,1, 11.9,1,1, 8.712, 10478.161, 331.770, 52529.136 21/05/20,03:45:15,08,10,1, 11.9,1,1, 8.712, 10478.187, 331.764, 52529.115 21/05/20,03:45:15,09,10,1, 11.9,1,1, 8.712, 10478.184, 331.759, 52529.139 21/05/20,03:45:15,10,10,1, 11.9,1,1, 8.712, 10478.159, 331.754, 52529.137 21/05/20,03:45:15,11,10,1, 11.9,1,1, 8.712, 10478.200, 331.715, 52529.111 21/05/20,03:45:15,12,10,1, 11.9,1,1, 8.712, 10478.172, 331.722, 52529.109 21/05/20,03:45:15,13,10,1, 11.9,1,1, 8.712, 10478.215, 331.714, 52529.124 21/05/20,03:45:15,14,10,1, 11.9,1,1, 8.712, 10478.211, 331.687, 52529.085 21/05/20,03:45:15,15,10,1, 11.9,1,1, 8.712, 10478.182, 331.711, 52529.251 21/05/20,03:45:15,16,10,1, 11.9,1,1, 8.712, 10478.183, 331.709, 52529.097 21/05/20,03:45:15,17,10,1, 11.9,1,1, 8.712, 10478.204, 331.691, 52529.250 21/05/20,03:45:15,18,10,1, 11.9,1,1, 8.712, 10478.210, 331.673, 52529.054 21/05/20,03:45:15,19,10,1, 11.9,1,1, 8.712, 10478.198, 331.691, 52529.125 21/05/20,03:45:16,00,10,1, 11.9,1,1, 8.711, 10478.194, 331.691, 52529.125 21/05/20,03:45:16,01,10,1, 11.9,1,1, 8.711, 10478.234, 331.633, 52529.123 21/05/20,03:45:16,02,10,1, 11.9,1,1, 8.711, 10478.222, 331.619, 52529.076 21/05/20,03:45:16,03,10,1, 11.9,1,1, 8.711, 10478.250, 331.643, 52529.065 21/05/20,03:45:16,04,10,1, 11.9,1,1, 8.711, 10478.267, 331.648, 52529.108 21/05/20,03:45:16,05,10,1, 11.9,1,1, 8.711, 10478.247, 331.641, 52529.092 21/05/20,03:45:16,06,10,1, 11.9,1,1, 8.711, 10478.270, 331.581, 52529.047 21/05/20,03:45:16,07,10,1, 11.9,1,1, 8.711, 10478.270, 331.598, 52529.034 21/05/20,03:45:16,08,10,1, 11.9,1,1, 8.711, 10478.268, 331.618, 52529.077 21/05/20,03:45:16,09,10,1, 11.9,1,1, 8.711, 10478.288, 331.592, 52529.075 21/05/20,03:45:16,10,10,1, 11.9,1,1, 8.711, 10478.301, 331.594, 52529.060 21/05/20,03:45:16,11,10,1, 11.9,1,1, 8.711, 10478.275, 331.603, 52529.038 21/05/20,03:45:16,12,10,1, 11.9,1,1, 8.711, 10478.303, 331.573, 52529.037 21/05/20,03:45:16,13,10,1, 11.9,1,1, 8.711, 10478.301, 331.601, 52529.041 21/05/20,03:45:16,14,10,1, 11.9,1,1, 8.711, 10478.307, 331.574, 52529.033 21/05/20,03:45:16,15,10,1, 11.9,1,1, 8.711, 10478.319, 331.592, 52529.086 21/05/20,03:45:16,16,10,1, 11.9,1,1, 8.711, 10478.310, 331.570, 52529.086 21/05/20,03:45:16,17,10,1, 11.9,1,1, 8.711, 10478.310, 331.540, 52529.040 21/05/20,03:45:16,18,10,1, 11.9,1,1, 8.711, 10478.336, 331.548, 52529.038 21/05/20,03:45:16,19,10,1, 11.9,1,1, 8.711, 10478.339, 331.543, 52529.033 21/05/20,03:45:17,00,10,1, 11.8,1,1, 8.714, 10478.336, 331.543, 52529.033 21/05/20,03:45:17,01,10,1, 11.8,1,1, 8.714, 10478.352, 331.522, 52529.006 21/05/20,03:45:17,02,10,1, 11.8,1,1, 8.714, 10478.356, 331.552, 52529.059 21/05/20,03:45:17,03,10,1, 11.8,1,1, 8.714, 10478.370, 331.537, 52529.079 21/05/20,03:45:17,04,10,1, 11.8,1,1, 8.714, 10478.378, 331.525, 52529.051 21/05/20,03:45:17,05,10,1, 11.8,1,1, 8.714, 10478.354, 331.491, 52528.997 21/05/20,03:45:17,06,10,1, 11.8,1,1, 8.714, 10478.370, 331.496, 52529.018 21/05/20,03:45:17,07,10,1, 11.8,1,1, 8.714, 10478.381, 331.498, 52529.025 21/05/20,03:45:17,08,10,1, 11.8,1,1, 8.714, 10478.404, 331.510, 52529.005 21/05/20,03:45:17,09,10,1, 11.8,1,1, 8.714, 10478.412, 331.496, 52529.037 21/05/20,03:45:17,10,10,1, 11.8,1,1, 8.714, 10478.422, 331.484, 52529.050 21/05/20,03:45:17,11,10,1, 11.8,1,1, 8.714, 10478.406, 331.493, 52529.029 21/05/20,03:45:17,12,10,1, 11.8,1,1, 8.714, 10478.433, 331.493, 52529.040 21/05/20,03:45:17,13,10,1, 11.8,1,1, 8.714, 10478.430, 331.492, 52529.036 21/05/20,03:45:17,14,10,1, 11.8,1,1, 8.714, 10478.454, 331.489, 52529.047 21/05/20,03:45:17,15,10,1, 11.8,1,1, 8.714, 10478.447, 331.474, 52529.044 21/05/20,03:45:17,16,10,1, 11.8,1,1, 8.714, 10478.440, 331.464, 52529.022 21/05/20,03:45:17,17,10,1, 11.8,1,1, 8.714, 10478.474, 331.468, 52528.978 21/05/20,03:45:17,18,10,1, 11.8,1,1, 8.714, 10478.473, 331.482, 52528.990 21/05/20,03:45:17,19,10,1, 11.8,1,1, 8.714, 10478.485, 331.476, 52529.037 21/05/20,03:45:18,00,10,1, 11.8,1,1, 8.708, 10478.477, 331.476, 52529.037 21/05/20,03:45:18,01,10,1, 11.8,1,1, 8.708, 10478.494, 331.447, 52529.043 21/05/20,03:45:18,02,10,1, 11.8,1,1, 8.708, 10478.488, 331.436, 52528.967 21/05/20,03:45:18,03,10,1, 11.8,1,1, 8.708, 10478.495, 331.434, 52528.963 21/05/20,03:45:18,04,10,1, 11.8,1,1, 8.708, 10478.494, 331.440, 52528.985 21/05/20,03:45:18,05,10,1, 11.8,1,1, 8.708, 10478.511, 331.433, 52528.961 21/05/20,03:45:18,06,10,1, 11.8,1,1, 8.708, 10478.538, 331.432, 52528.966 21/05/20,03:45:18,07,10,1, 11.8,1,1, 8.708, 10478.530, 331.451, 52528.951 21/05/20,03:45:18,08,10,1, 11.8,1,1, 8.708, 10478.504, 331.441, 52528.900 21/05/20,03:45:18,09,10,1, 11.8,1,1, 8.708, 10478.556, 331.419, 52528.603 21/05/20,03:45:18,10,10,1, 11.8,1,1, 8.708, 10478.467, 331.423, 52529.014 21/05/20,03:45:18,11,10,1, 11.8,1,1, 8.708, 10478.538, 331.441, 52529.027 21/05/20,03:45:18,12,10,1, 11.8,1,1, 8.708, 10478.557, 331.426, 52529.007 21/05/20,03:45:18,13,10,1, 11.8,1,1, 8.708, 10478.568, 331.405, 52528.961 21/05/20,03:45:18,14,10,1, 11.8,1,1, 8.708, 10478.557, 331.405, 52528.943 21/05/20,03:45:18,15,10,1, 11.8,1,1, 8.708, 10478.575, 331.415, 52529.004 21/05/20,03:45:18,16,10,1, 11.8,1,1, 8.708, 10478.612, 331.398, 52528.976 21/05/20,03:45:18,17,10,1, 11.8,1,1, 8.708, 10478.609, 331.408, 52528.967 21/05/20,03:45:18,18,10,1, 11.8,1,1, 8.708, 10478.625, 331.397, 52528.954 21/05/20,03:45:18,19,10,1, 11.8,1,1, 8.708, 10478.602, 331.402, 52528.956 21/05/20,03:45:19,00,10,1, 11.9,1,1, 8.714, 10478.594, 331.402, 52528.956 21/05/20,03:45:19,01,10,1, 11.9,1,1, 8.714, 10478.653, 331.382, 52528.880 21/05/20,03:45:19,02,10,1, 11.9,1,1, 8.714, 10478.628, 331.388, 52528.918 21/05/20,03:45:19,03,10,1, 11.9,1,1, 8.714, 10478.653, 331.380, 52528.909 21/05/20,03:45:19,04,10,1, 11.9,1,1, 8.714, 10478.653, 331.377, 52528.930 21/05/20,03:45:19,05,10,1, 11.9,1,1, 8.714, 10478.653, 331.382, 52528.959 21/05/20,03:45:19,06,10,1, 11.9,1,1, 8.714, 10478.685, 331.381, 52528.981 21/05/20,03:45:19,07,10,1, 11.9,1,1, 8.714, 10478.658, 331.372, 52528.946 21/05/20,03:45:19,08,10,1, 11.9,1,1, 8.714, 10478.647, 331.348, 52528.897 21/05/20,03:45:19,09,10,1, 11.9,1,1, 8.714, 10478.681, 331.335, 52528.918 21/05/20,03:45:19,10,10,1, 11.9,1,1, 8.714, 10478.675, 331.334, 52528.883 21/05/20,03:45:19,11,10,1, 11.9,1,1, 8.714, 10478.679, 331.313, 52528.907 21/05/20,03:45:19,12,10,1, 11.9,1,1, 8.714, 10478.677, 331.331, 52528.917 21/05/20,03:45:19,13,10,1, 11.9,1,1, 8.714, 10478.691, 331.332, 52528.923 21/05/20,03:45:19,14,10,1, 11.9,1,1, 8.714, 10478.690, 331.342, 52528.944 21/05/20,03:45:19,15,10,1, 11.9,1,1, 8.714, 10478.684, 331.324, 52528.899 21/05/20,03:45:19,16,10,1, 11.9,1,1, 8.714, 10478.710, 331.325, 52528.942 21/05/20,03:45:19,17,10,1, 11.9,1,1, 8.714, 10478.693, 331.324, 52528.920 21/05/20,03:45:19,18,10,1, 11.9,1,1, 8.714, 10478.701, 331.315, 52528.908 21/05/20,03:45:19,19,10,1, 11.9,1,1, 8.714, 10478.711, 331.303, 52528.945 21/05/20,03:45:20,00,10,1, 11.9,1,1, 8.711, 10478.703, 331.303, 52528.945 21/05/20,03:45:20,01,10,1, 11.9,1,1, 8.711, 10478.744, 331.295, 52528.909 21/05/20,03:45:20,02,10,1, 11.9,1,1, 8.711, 10478.737, 331.287, 52528.881 21/05/20,03:45:20,03,10,1, 11.9,1,1, 8.711, 10478.721, 331.276, 52528.890 21/05/20,03:45:20,04,10,1, 11.9,1,1, 8.711, 10478.748, 331.283, 52528.873 21/05/20,03:45:20,05,10,1, 11.9,1,1, 8.711, 10478.732, 331.261, 52528.864 21/05/20,03:45:20,06,10,1, 11.9,1,1, 8.711, 10478.767, 331.296, 52528.894 21/05/20,03:45:20,07,10,1, 11.9,1,1, 8.711, 10478.751, 331.291, 52528.869 21/05/20,03:45:20,08,10,1, 11.9,1,1, 8.711, 10478.732, 331.278, 52528.860 21/05/20,03:45:20,09,10,1, 11.9,1,1, 8.711, 10478.762, 331.261, 52528.861 21/05/20,03:45:20,10,10,1, 11.9,1,1, 8.711, 10478.767, 331.234, 52528.846 21/05/20,03:45:20,11,10,1, 11.9,1,1, 8.711, 10478.752, 331.234, 52528.851 21/05/20,03:45:20,12,10,1, 11.9,1,1, 8.711, 10478.771, 331.251, 52528.849 21/05/20,03:45:20,13,10,1, 11.9,1,1, 8.711, 10478.791, 331.225, 52528.849 21/05/20,03:45:20,14,10,1, 11.9,1,1, 8.711, 10478.766, 331.238, 52528.830 21/05/20,03:45:20,15,10,1, 11.9,1,1, 8.711, 10478.769, 331.210, 52528.833 21/05/20,03:45:20,16,10,1, 11.9,1,1, 8.711, 10478.769, 331.250, 52528.822 21/05/20,03:45:20,17,10,1, 11.9,1,1, 8.711, 10478.775, 331.213, 52528.816 21/05/20,03:45:20,18,10,1, 11.9,1,1, 8.711, 10478.783, 331.221, 52528.864 21/05/20,03:45:20,19,10,1, 11.9,1,1, 8.711, 10478.787, 331.211, 52528.822 21/05/20,03:45:21,00,10,1, 11.9,1,1, 8.716, 10478.786, 331.211, 52528.822 21/05/20,03:45:21,01,10,1, 11.9,1,1, 8.716, 10478.787, 331.205, 52528.847 21/05/20,03:45:21,02,10,1, 11.9,1,1, 8.716, 10478.801, 331.192, 52528.826 21/05/20,03:45:21,03,10,1, 11.9,1,1, 8.716, 10478.794, 331.232, 52528.853 21/05/20,03:45:21,04,10,1, 11.9,1,1, 8.716, 10478.798, 331.197, 52528.825 21/05/20,03:45:21,05,10,1, 11.9,1,1, 8.716, 10478.834, 331.162, 52528.827 21/05/20,03:45:21,06,10,1, 11.9,1,1, 8.716, 10478.799, 331.187, 52529.018 21/05/20,03:45:21,07,10,1, 11.9,1,1, 8.716, 10478.814, 331.204, 52528.617 21/05/20,03:45:21,08,10,1, 11.9,1,1, 8.716, 10478.804, 331.193, 52528.838 21/05/20,03:45:21,09,10,1, 11.9,1,1, 8.716, 10478.836, 331.194, 52528.848 21/05/20,03:45:21,10,10,1, 11.9,1,1, 8.716, 10478.817, 331.188, 52528.819 21/05/20,03:45:21,11,10,1, 11.9,1,1, 8.716, 10478.806, 331.197, 52528.856 21/05/20,03:45:21,12,10,1, 11.9,1,1, 8.716, 10478.835, 331.177, 52528.807 21/05/20,03:45:21,13,10,1, 11.9,1,1, 8.716, 10478.821, 331.178, 52528.843 21/05/20,03:45:21,14,10,1, 11.9,1,1, 8.716, 10478.813, 331.176, 52528.842 21/05/20,03:45:21,15,10,1, 11.9,1,1, 8.716, 10478.807, 331.187, 52528.806 21/05/20,03:45:21,16,10,1, 11.9,1,1, 8.716, 10478.835, 331.177, 52528.819 21/05/20,03:45:21,17,10,1, 11.9,1,1, 8.716, 10478.826, 331.161, 52528.853 21/05/20,03:45:21,18,10,1, 11.9,1,1, 8.716, 10478.836, 331.202, 52528.853 21/05/20,03:45:21,19,10,1, 11.9,1,1, 8.716, 10478.847, 331.167, 52528.817 21/05/20,03:45:22,00,10,1, 11.9,1,1, 8.710, 10478.845, 331.167, 52528.817 21/05/20,03:45:22,01,10,1, 11.9,1,1, 8.710, 10478.838, 331.165, 52528.818 21/05/20,03:45:22,02,10,1, 11.9,1,1, 8.710, 10478.833, 331.175, 52528.816 21/05/20,03:45:22,03,10,1, 11.9,1,1, 8.710, 10478.821, 331.164, 52528.847 21/05/20,03:45:22,04,10,1, 11.9,1,1, 8.710, 10478.856, 331.164, 52528.823 21/05/20,03:45:22,05,10,1, 11.9,1,1, 8.710, 10478.849, 331.164, 52528.858 21/05/20,03:45:22,06,10,1, 11.9,1,1, 8.710, 10478.851, 331.174, 52528.883 21/05/20,03:45:22,07,10,1, 11.9,1,1, 8.710, 10478.879, 331.163, 52528.814 21/05/20,03:45:22,08,10,1, 11.9,1,1, 8.710, 10478.839, 331.164, 52528.838 21/05/20,03:45:22,09,10,1, 11.9,1,1, 8.710, 10478.833, 331.173, 52528.839 21/05/20,03:45:22,10,10,1, 11.9,1,1, 8.710, 10478.865, 331.163, 52528.859 21/05/20,03:45:22,11,10,1, 11.9,1,1, 8.710, 10478.853, 331.156, 52528.816 21/05/20,03:45:22,12,10,1, 11.9,1,1, 8.710, 10478.855, 331.157, 52528.836 21/05/20,03:45:22,13,10,1, 11.9,1,1, 8.710, 10478.856, 331.190, 52528.835 21/05/20,03:45:22,14,10,1, 11.9,1,1, 8.710, 10478.870, 331.172, 52528.794 21/05/20,03:45:22,15,10,1, 11.9,1,1, 8.710, 10478.882, 331.150, 52528.807 21/05/20,03:45:22,16,10,1, 11.9,1,1, 8.710, 10478.884, 331.152, 52528.831 21/05/20,03:45:22,17,10,1, 11.9,1,1, 8.710, 10478.888, 331.178, 52528.795 21/05/20,03:45:22,18,10,1, 11.9,1,1, 8.710, 10478.893, 331.140, 52528.799 21/05/20,03:45:22,19,10,1, 11.9,1,1, 8.710, 10478.916, 331.153, 52528.784 21/05/20,03:45:23,00,10,1, 11.9,1,1, 8.712, 10478.911, 331.153, 52528.784 21/05/20,03:45:23,01,10,1, 11.9,1,1, 8.712, 10478.908, 331.150, 52528.783 21/05/20,03:45:23,02,10,1, 11.9,1,1, 8.712, 10478.912, 331.152, 52528.762 21/05/20,03:45:23,03,10,1, 11.9,1,1, 8.712, 10478.913, 331.143, 52528.808 21/05/20,03:45:23,04,10,1, 11.9,1,1, 8.712, 10478.934, 331.117, 52528.825 21/05/20,03:45:23,05,10,1, 11.9,1,1, 8.712, 10478.933, 331.112, 52528.763 21/05/20,03:45:23,06,10,1, 11.9,1,1, 8.712, 10478.922, 331.107, 52528.797 21/05/20,03:45:23,07,10,1, 11.9,1,1, 8.712, 10478.911, 331.132, 52528.828 21/05/20,03:45:23,08,10,1, 11.9,1,1, 8.712, 10478.923, 331.098, 52528.765 21/05/20,03:45:23,09,10,1, 11.9,1,1, 8.712, 10478.936, 331.103, 52528.762 21/05/20,03:45:23,10,10,1, 11.9,1,1, 8.712, 10478.934, 331.126, 52528.775 21/05/20,03:45:23,11,10,1, 11.9,1,1, 8.712, 10478.957, 331.120, 52528.826 21/05/20,03:45:23,12,10,1, 11.9,1,1, 8.712, 10478.934, 331.125, 52528.780 21/05/20,03:45:23,13,10,1, 11.9,1,1, 8.712, 10478.916, 331.114, 52528.790 21/05/20,03:45:23,14,10,1, 11.9,1,1, 8.712, 10478.965, 331.105, 52528.823 21/05/20,03:45:23,15,10,1, 11.9,1,1, 8.712, 10478.955, 331.123, 52528.804 21/05/20,03:45:23,16,10,1, 11.9,1,1, 8.712, 10478.952, 331.071, 52528.758 21/05/20,03:45:23,17,10,1, 11.9,1,1, 8.712, 10478.955, 331.081, 52528.806 21/05/20,03:45:23,18,10,1, 11.9,1,1, 8.712, 10478.967, 331.076, 52528.823 21/05/20,03:45:23,19,10,1, 11.9,1,1, 8.712, 10478.956, 331.078, 52528.857 21/05/20,03:45:24,00,10,1, 11.9,1,1, 8.713, 10478.953, 331.078, 52528.857 21/05/20,03:45:24,01,10,1, 11.9,1,1, 8.713, 10478.956, 331.056, 52528.814 21/05/20,03:45:24,02,10,1, 11.9,1,1, 8.713, 10478.970, 331.072, 52528.811 21/05/20,03:45:24,03,10,1, 11.9,1,1, 8.713, 10478.970, 331.036, 52528.760 21/05/20,03:45:24,04,10,1, 11.9,1,1, 8.713, 10478.963, 331.052, 52528.806 21/05/20,03:45:24,05,10,1, 11.9,1,1, 8.713, 10478.955, 331.043, 52528.785 21/05/20,03:45:24,06,10,1, 11.9,1,1, 8.713, 10478.988, 331.038, 52528.789 21/05/20,03:45:24,07,10,1, 11.9,1,1, 8.713, 10478.960, 331.031, 52528.755 21/05/20,03:45:24,08,10,1, 11.9,1,1, 8.713, 10478.969, 331.003, 52528.758 21/05/20,03:45:24,09,10,1, 11.9,1,1, 8.713, 10478.974, 331.024, 52528.758 21/05/20,03:45:24,10,10,1, 11.9,1,1, 8.713, 10478.982, 331.007, 52528.721 21/05/20,03:45:24,11,10,1, 11.9,1,1, 8.713, 10478.989, 330.995, 52528.744 21/05/20,03:45:24,12,10,1, 11.9,1,1, 8.713, 10479.001, 330.978, 52528.751 21/05/20,03:45:24,13,10,1, 11.9,1,1, 8.713, 10478.986, 330.954, 52528.718 21/05/20,03:45:24,14,10,1, 11.9,1,1, 8.713, 10478.973, 330.970, 52528.729 21/05/20,03:45:24,15,10,1, 11.9,1,1, 8.713, 10479.011, 330.951, 52528.721 21/05/20,03:45:24,16,10,1, 11.9,1,1, 8.713, 10478.973, 330.966, 52528.757 21/05/20,03:45:24,17,10,1, 11.9,1,1, 8.713, 10478.977, 330.934, 52528.977 21/05/20,03:45:24,18,10,1, 11.9,1,1, 8.713, 10479.007, 330.914, 52528.631 21/05/20,03:45:24,19,10,1, 11.9,1,1, 8.713, 10478.990, 330.902, 52528.673 21/05/20,03:45:25,00,10,1, 11.9,1,1, 8.708, 10478.987, 330.902, 52528.673 21/05/20,03:45:25,01,10,1, 11.9,1,1, 8.708, 10479.008, 330.919, 52528.699 21/05/20,03:45:25,02,10,1, 11.9,1,1, 8.708, 10479.002, 330.889, 52528.737 21/05/20,03:45:25,03,10,1, 11.9,1,1, 8.708, 10479.011, 330.875, 52528.714 21/05/20,03:45:25,04,10,1, 11.9,1,1, 8.708, 10479.004, 330.891, 52528.714 21/05/20,03:45:25,05,10,1, 11.9,1,1, 8.708, 10479.020, 330.866, 52528.676 21/05/20,03:45:25,06,10,1, 11.9,1,1, 8.708, 10479.010, 330.882, 52528.684 21/05/20,03:45:25,07,10,1, 11.9,1,1, 8.708, 10479.017, 330.858, 52528.682 21/05/20,03:45:25,08,10,1, 11.9,1,1, 8.708, 10479.009, 330.826, 52528.695 21/05/20,03:45:25,09,10,1, 11.9,1,1, 8.708, 10479.016, 330.810, 52528.725 21/05/20,03:45:25,10,10,1, 11.9,1,1, 8.708, 10479.021, 330.836, 52528.743 21/05/20,03:45:25,11,10,1, 11.9,1,1, 8.708, 10478.988, 330.837, 52528.704 21/05/20,03:45:25,12,10,1, 11.9,1,1, 8.708, 10478.999, 330.839, 52528.706 21/05/20,03:45:25,13,10,1, 11.9,1,1, 8.708, 10479.001, 330.808, 52528.677 21/05/20,03:45:25,14,10,1, 11.9,1,1, 8.708, 10479.001, 330.796, 52528.658 21/05/20,03:45:25,15,10,1, 11.9,1,1, 8.708, 10479.007, 330.796, 52528.712 21/05/20,03:45:25,16,10,1, 11.9,1,1, 8.708, 10478.998, 330.805, 52528.679 21/05/20,03:45:25,17,10,1, 11.9,1,1, 8.708, 10479.000, 330.782, 52528.689 21/05/20,03:45:25,18,10,1, 11.9,1,1, 8.708, 10478.992, 330.775, 52528.698 21/05/20,03:45:25,19,10,1, 11.9,1,1, 8.708, 10479.006, 330.776, 52528.739 21/05/20,03:45:26,00,10,1, 11.9,1,1, 8.714, 10479.003, 330.776, 52528.739 21/05/20,03:45:26,01,10,1, 11.9,1,1, 8.714, 10479.016, 330.762, 52528.676 21/05/20,03:45:26,02,10,1, 11.9,1,1, 8.714, 10479.015, 330.756, 52528.675 21/05/20,03:45:26,03,10,1, 11.9,1,1, 8.714, 10479.010, 330.749, 52528.655 21/05/20,03:45:26,04,10,1, 11.9,1,1, 8.714, 10479.002, 330.725, 52528.680 21/05/20,03:45:26,05,10,1, 11.9,1,1, 8.714, 10479.000, 330.740, 52528.648 21/05/20,03:45:26,06,10,1, 11.9,1,1, 8.714, 10479.025, 330.728, 52528.655 21/05/20,03:45:26,07,10,1, 11.9,1,1, 8.714, 10478.981, 330.696, 52528.628 21/05/20,03:45:26,08,10,1, 11.9,1,1, 8.714, 10478.982, 330.704, 52528.651 21/05/20,03:45:26,09,10,1, 11.9,1,1, 8.714, 10479.004, 330.713, 52528.611 21/05/20,03:45:26,10,10,1, 11.9,1,1, 8.714, 10479.016, 330.715, 52528.625 21/05/20,03:45:26,11,10,1, 11.9,1,1, 8.714, 10478.981, 330.706, 52528.628 21/05/20,03:45:26,12,10,1, 11.9,1,1, 8.714, 10478.991, 330.713, 52528.638 21/05/20,03:45:26,13,10,1, 11.9,1,1, 8.714, 10479.002, 330.730, 52528.632 21/05/20,03:45:26,14,10,1, 11.9,1,1, 8.714, 10479.005, 330.719, 52528.633 21/05/20,03:45:26,15,10,1, 11.9,1,1, 8.714, 10478.999, 330.715, 52528.622 21/05/20,03:45:26,16,10,1, 11.9,1,1, 8.714, 10479.004, 330.741, 52528.632 21/05/20,03:45:26,17,10,1, 11.9,1,1, 8.714, 10478.992, 330.732, 52528.637 21/05/20,03:45:26,18,10,1, 11.9,1,1, 8.714, 10478.962, 330.690, 52528.591 21/05/20,03:45:26,19,10,1, 11.9,1,1, 8.714, 10478.998, 330.701, 52528.611 21/05/20,03:45:27,00,10,1, 11.9,1,1, 8.710, 10478.995, 330.701, 52528.611 21/05/20,03:45:27,01,10,1, 11.9,1,1, 8.710, 10478.993, 330.719, 52528.603 21/05/20,03:45:27,02,10,1, 11.9,1,1, 8.710, 10479.006, 330.687, 52528.586 21/05/20,03:45:27,03,10,1, 11.9,1,1, 8.710, 10478.976, 330.709, 52528.567 21/05/20,03:45:27,04,10,1, 11.9,1,1, 8.710, 10478.977, 330.697, 52528.593 21/05/20,03:45:27,05,10,1, 11.9,1,1, 8.710, 10478.995, 330.696, 52528.580 21/05/20,03:45:27,06,10,1, 11.9,1,1, 8.710, 10478.988, 330.720, 52528.592 21/05/20,03:45:27,07,10,1, 11.9,1,1, 8.710, 10479.002, 330.713, 52528.589 21/05/20,03:45:27,08,10,1, 11.9,1,1, 8.710, 10478.992, 330.731, 52528.634 21/05/20,03:45:27,09,10,1, 11.9,1,1, 8.710, 10478.992, 330.729, 52528.612 21/05/20,03:45:27,10,10,1, 11.9,1,1, 8.710, 10478.994, 330.728, 52528.570 21/05/20,03:45:27,11,10,1, 11.9,1,1, 8.710, 10478.985, 330.741, 52528.599 21/05/20,03:45:27,12,10,1, 11.9,1,1, 8.710, 10479.004, 330.694, 52528.571 21/05/20,03:45:27,13,10,1, 11.9,1,1, 8.710, 10478.968, 330.730, 52528.781 21/05/20,03:45:27,14,10,1, 11.9,1,1, 8.710, 10478.969, 330.740, 52528.630 21/05/20,03:45:27,15,10,1, 11.9,1,1, 8.710, 10478.978, 330.708, 52528.636 21/05/20,03:45:27,16,10,1, 11.9,1,1, 8.710, 10478.973, 330.727, 52528.605 21/05/20,03:45:27,17,10,1, 11.9,1,1, 8.710, 10478.974, 330.735, 52528.548 21/05/20,03:45:27,18,10,1, 11.9,1,1, 8.710, 10478.997, 330.696, 52528.537 21/05/20,03:45:27,19,10,1, 11.9,1,1, 8.710, 10478.991, 330.712, 52528.627 21/05/20,03:45:28,00,10,1, 11.9,1,1, 8.714, 10478.987, 330.712, 52528.627 21/05/20,03:45:28,01,10,1, 11.9,1,1, 8.714, 10479.006, 330.711, 52528.577 21/05/20,03:45:28,02,10,1, 11.9,1,1, 8.714, 10478.977, 330.708, 52528.583 21/05/20,03:45:28,03,10,1, 11.9,1,1, 8.714, 10478.991, 330.741, 52528.589 21/05/20,03:45:28,04,10,1, 11.9,1,1, 8.714, 10479.006, 330.719, 52528.522 21/05/20,03:45:28,05,10,1, 11.9,1,1, 8.714, 10479.011, 330.757, 52528.553 21/05/20,03:45:28,06,10,1, 11.9,1,1, 8.714, 10479.013, 330.744, 52528.569 21/05/20,03:45:28,07,10,1, 11.9,1,1, 8.714, 10479.010, 330.721, 52528.564 21/05/20,03:45:28,08,10,1, 11.9,1,1, 8.714, 10479.005, 330.724, 52528.562 21/05/20,03:45:28,09,10,1, 11.9,1,1, 8.714, 10479.010, 330.698, 52528.552 21/05/20,03:45:28,10,10,1, 11.9,1,1, 8.714, 10479.024, 330.743, 52528.555 21/05/20,03:45:28,11,10,1, 11.9,1,1, 8.714, 10479.007, 330.733, 52528.503 21/05/20,03:45:28,12,10,1, 11.9,1,1, 8.714, 10479.035, 330.716, 52528.535 21/05/20,03:45:28,13,10,1, 11.9,1,1, 8.714, 10479.039, 330.731, 52528.559 21/05/20,03:45:28,14,10,1, 11.9,1,1, 8.714, 10479.016, 330.730, 52528.581 21/05/20,03:45:28,15,10,1, 11.9,1,1, 8.714, 10479.002, 330.755, 52528.552 21/05/20,03:45:28,16,10,1, 11.9,1,1, 8.714, 10479.023, 330.737, 52528.530 21/05/20,03:45:28,17,10,1, 11.9,1,1, 8.714, 10479.010, 330.725, 52528.523 21/05/20,03:45:28,18,10,1, 11.9,1,1, 8.714, 10479.008, 330.721, 52528.518 21/05/20,03:45:28,19,10,1, 11.9,1,1, 8.714, 10479.048, 330.724, 52528.507 21/05/20,03:45:29,00,10,1, 11.9,1,1, 8.713, 10479.045, 330.724, 52528.507 21/05/20,03:45:29,01,10,1, 11.9,1,1, 8.713, 10479.046, 330.759, 52528.519 21/05/20,03:45:29,02,10,1, 11.9,1,1, 8.713, 10479.025, 330.719, 52528.480 21/05/20,03:45:29,03,10,1, 11.9,1,1, 8.713, 10479.027, 330.744, 52528.704 21/05/20,03:45:29,04,10,1, 11.9,1,1, 8.713, 10479.050, 330.731, 52528.398 21/05/20,03:45:29,05,10,1, 11.9,1,1, 8.713, 10479.035, 330.742, 52528.430 21/05/20,03:45:29,06,10,1, 11.9,1,1, 8.713, 10479.018, 330.712, 52528.503 21/05/20,03:45:29,07,10,1, 11.9,1,1, 8.713, 10479.031, 330.730, 52528.464 21/05/20,03:45:29,08,10,1, 11.9,1,1, 8.713, 10479.029, 330.746, 52528.452 21/05/20,03:45:29,09,10,1, 11.9,1,1, 8.713, 10479.038, 330.741, 52528.487 21/05/20,03:45:29,10,10,1, 11.9,1,1, 8.713, 10479.041, 330.729, 52528.463 21/05/20,03:45:29,11,10,1, 11.9,1,1, 8.713, 10479.034, 330.727, 52528.453 21/05/20,03:45:29,12,10,1, 11.9,1,1, 8.713, 10479.015, 330.746, 52528.420 21/05/20,03:45:29,13,10,1, 11.9,1,1, 8.713, 10479.032, 330.738, 52528.441 21/05/20,03:45:29,14,10,1, 11.9,1,1, 8.713, 10479.052, 330.747, 52528.327 21/05/20,03:45:29,15,10,1, 11.9,1,1, 8.713, 10479.065, 330.729, 52528.434 21/05/20,03:45:29,16,10,1, 11.9,1,1, 8.713, 10479.064, 330.739, 52528.457 21/05/20,03:45:29,17,10,1, 11.9,1,1, 8.713, 10479.064, 330.718, 52528.445 21/05/20,03:45:29,18,10,1, 11.9,1,1, 8.713, 10479.040, 330.701, 52528.469 21/05/20,03:45:29,19,10,1, 11.9,1,1, 8.713, 10479.042, 330.724, 52528.481 21/05/20,03:45:30,00,10,1, 11.8,1,1, 8.712, 10479.037, 330.724, 52528.481 21/05/20,03:45:30,01,10,1, 11.8,1,1, 8.712, 10479.058, 330.707, 52528.433 21/05/20,03:45:30,02,10,1, 11.8,1,1, 8.712, 10479.055, 330.692, 52528.498 21/05/20,03:45:30,03,10,1, 11.8,1,1, 8.712, 10479.064, 330.698, 52528.504 21/05/20,03:45:30,04,10,1, 11.8,1,1, 8.712, 10479.036, 330.703, 52528.452 21/05/20,03:45:30,05,10,1, 11.8,1,1, 8.712, 10479.040, 330.663, 52528.427 21/05/20,03:45:30,06,10,1, 11.8,1,1, 8.712, 10479.057, 330.699, 52528.451 21/05/20,03:45:30,07,10,1, 11.8,1,1, 8.712, 10479.044, 330.660, 52528.449 21/05/20,03:45:30,08,10,1, 11.8,1,1, 8.712, 10479.032, 330.664, 52528.381 21/05/20,03:45:30,09,10,1, 11.8,1,1, 8.712, 10479.050, 330.639, 52528.434 21/05/20,03:45:30,10,10,1, 11.8,1,1, 8.712, 10479.041, 330.647, 52528.409 21/05/20,03:45:30,11,10,1, 11.8,1,1, 8.712, 10479.020, 330.625, 52528.394 21/05/20,03:45:30,12,10,1, 11.8,1,1, 8.712, 10479.040, 330.659, 52528.422 21/05/20,03:45:30,13,10,1, 11.8,1,1, 8.712, 10479.041, 330.678, 52528.421 21/05/20,03:45:30,14,10,1, 11.8,1,1, 8.712, 10479.020, 330.655, 52528.380 21/05/20,03:45:30,15,10,1, 11.8,1,1, 8.712, 10479.072, 330.652, 52528.407 21/05/20,03:45:30,16,10,1, 11.8,1,1, 8.712, 10479.059, 330.648, 52528.395 21/05/20,03:45:30,17,10,1, 11.8,1,1, 8.712, 10479.062, 330.668, 52528.365 21/05/20,03:45:30,18,10,1, 11.8,1,1, 8.712, 10479.058, 330.628, 52528.401 21/05/20,03:45:30,19,10,1, 11.8,1,1, 8.712, 10479.062, 330.653, 52528.404 21/05/20,03:45:31,00,10,1, 11.8,1,1, 8.713, 10479.062, 330.653, 52528.404 21/05/20,03:45:31,01,10,1, 11.8,1,1, 8.713, 10479.067, 330.634, 52528.382 21/05/20,03:45:31,02,10,1, 11.8,1,1, 8.713, 10479.088, 330.646, 52528.426 21/05/20,03:45:31,03,10,1, 11.8,1,1, 8.713, 10479.072, 330.633, 52528.380 21/05/20,03:45:31,04,10,1, 11.8,1,1, 8.713, 10479.088, 330.621, 52528.369 21/05/20,03:45:31,05,10,1, 11.8,1,1, 8.713, 10479.102, 330.644, 52528.347 21/05/20,03:45:31,06,10,1, 11.8,1,1, 8.713, 10479.092, 330.621, 52528.303 21/05/20,03:45:31,07,10,1, 11.8,1,1, 8.713, 10479.090, 330.629, 52528.432 21/05/20,03:45:31,08,10,1, 11.8,1,1, 8.713, 10479.108, 330.647, 52528.411 21/05/20,03:45:31,09,10,1, 11.8,1,1, 8.713, 10479.114, 330.619, 52528.377 21/05/20,03:45:31,10,10,1, 11.8,1,1, 8.713, 10479.127, 330.595, 52528.307 21/05/20,03:45:31,11,10,1, 11.8,1,1, 8.713, 10479.118, 330.646, 52528.414 21/05/20,03:45:31,12,10,1, 11.8,1,1, 8.713, 10479.123, 330.615, 52528.427 21/05/20,03:45:31,13,10,1, 11.8,1,1, 8.713, 10479.143, 330.591, 52528.390 21/05/20,03:45:31,14,10,1, 11.8,1,1, 8.713, 10479.142, 330.631, 52528.395 21/05/20,03:45:31,15,10,1, 11.8,1,1, 8.713, 10479.143, 330.616, 52528.390 21/05/20,03:45:31,16,10,1, 11.8,1,1, 8.713, 10479.166, 330.592, 52528.365 21/05/20,03:45:31,17,10,1, 11.8,1,1, 8.713, 10479.177, 330.613, 52528.382 21/05/20,03:45:31,18,10,1, 11.8,1,1, 8.713, 10479.164, 330.625, 52528.377 21/05/20,03:45:31,19,10,1, 11.8,1,1, 8.713, 10479.169, 330.602, 52528.360 21/05/20,03:45:32,00,10,1, 11.9,1,1, 8.712, 10479.162, 330.602, 52528.360 21/05/20,03:45:32,01,10,1, 11.9,1,1, 8.712, 10479.195, 330.604, 52528.360 21/05/20,03:45:32,02,10,1, 11.9,1,1, 8.712, 10479.197, 330.585, 52528.372 21/05/20,03:45:32,03,10,1, 11.9,1,1, 8.712, 10479.186, 330.632, 52528.642 21/05/20,03:45:32,04,10,1, 11.9,1,1, 8.712, 10479.254, 330.586, 52528.286 21/05/20,03:45:32,05,10,1, 11.9,1,1, 8.712, 10479.224, 330.578, 52528.313 21/05/20,03:45:32,06,10,1, 11.9,1,1, 8.712, 10479.221, 330.575, 52528.304 21/05/20,03:45:32,07,10,1, 11.9,1,1, 8.712, 10479.245, 330.587, 52528.348 21/05/20,03:45:32,08,10,1, 11.9,1,1, 8.712, 10479.230, 330.602, 52528.343 21/05/20,03:45:32,09,10,1, 11.9,1,1, 8.712, 10479.259, 330.598, 52528.364 21/05/20,03:45:32,10,10,1, 11.9,1,1, 8.712, 10479.240, 330.589, 52528.354 21/05/20,03:45:32,11,10,1, 11.9,1,1, 8.712, 10479.261, 330.573, 52528.317 21/05/20,03:45:32,12,10,1, 11.9,1,1, 8.712, 10479.276, 330.594, 52528.339 21/05/20,03:45:32,13,10,1, 11.9,1,1, 8.712, 10479.245, 330.568, 52528.326 21/05/20,03:45:32,14,10,1, 11.9,1,1, 8.712, 10479.252, 330.554, 52528.331 21/05/20,03:45:32,15,10,1, 11.9,1,1, 8.712, 10479.285, 330.591, 52528.387 21/05/20,03:45:32,16,10,1, 11.9,1,1, 8.712, 10479.290, 330.575, 52528.357 21/05/20,03:45:32,17,10,1, 11.9,1,1, 8.712, 10479.299, 330.550, 52528.314 21/05/20,03:45:32,18,10,1, 11.9,1,1, 8.712, 10479.304, 330.568, 52528.356 21/05/20,03:45:32,19,10,1, 11.9,1,1, 8.712, 10479.298, 330.583, 52528.367 21/05/20,03:45:33,00,10,1, 11.9,1,1, 8.712, 10479.295, 330.583, 52528.367 21/05/20,03:45:33,01,10,1, 11.9,1,1, 8.712, 10479.327, 330.564, 52528.326 21/05/20,03:45:33,02,10,1, 11.9,1,1, 8.712, 10479.350, 330.563, 52528.388 21/05/20,03:45:33,03,10,1, 11.9,1,1, 8.712, 10479.338, 330.577, 52528.361 21/05/20,03:45:33,04,10,1, 11.9,1,1, 8.712, 10479.364, 330.550, 52528.347 21/05/20,03:45:33,05,10,1, 11.9,1,1, 8.712, 10479.344, 330.533, 52528.317 21/05/20,03:45:33,06,10,1, 11.9,1,1, 8.712, 10479.366, 330.576, 52528.392 21/05/20,03:45:33,07,10,1, 11.9,1,1, 8.712, 10479.354, 330.552, 52528.319 21/05/20,03:45:33,08,10,1, 11.9,1,1, 8.712, 10479.383, 330.507, 52528.340 21/05/20,03:45:33,09,10,1, 11.9,1,1, 8.712, 10479.400, 330.531, 52528.347 21/05/20,03:45:33,10,10,1, 11.9,1,1, 8.712, 10479.413, 330.548, 52528.374 21/05/20,03:45:33,11,10,1, 11.9,1,1, 8.712, 10479.409, 330.486, 52528.335 21/05/20,03:45:33,12,10,1, 11.9,1,1, 8.712, 10479.397, 330.505, 52528.316 21/05/20,03:45:33,13,10,1, 11.9,1,1, 8.712, 10479.428, 330.525, 52528.297 21/05/20,03:45:33,14,10,1, 11.9,1,1, 8.712, 10479.408, 330.521, 52528.349 21/05/20,03:45:33,15,10,1, 11.9,1,1, 8.712, 10479.426, 330.467, 52528.307 21/05/20,03:45:33,16,10,1, 11.9,1,1, 8.712, 10479.422, 330.496, 52528.284 21/05/20,03:45:33,17,10,1, 11.9,1,1, 8.712, 10479.438, 330.491, 52528.344 21/05/20,03:45:33,18,10,1, 11.9,1,1, 8.712, 10479.452, 330.497, 52528.319 21/05/20,03:45:33,19,10,1, 11.9,1,1, 8.712, 10479.437, 330.494, 52528.336 21/05/20,03:45:34,00,10,1, 11.9,1,1, 8.711, 10479.437, 330.494, 52528.336 21/05/20,03:45:34,01,10,1, 11.9,1,1, 8.711, 10479.471, 330.477, 52528.337 21/05/20,03:45:34,02,10,1, 11.9,1,1, 8.711, 10479.485, 330.467, 52528.300 21/05/20,03:45:34,03,10,1, 11.9,1,1, 8.711, 10479.472, 330.450, 52528.301 21/05/20,03:45:34,04,10,1, 11.9,1,1, 8.711, 10479.502, 330.470, 52528.271 21/05/20,03:45:34,05,10,1, 11.9,1,1, 8.711, 10479.471, 330.450, 52528.276 21/05/20,03:45:34,06,10,1, 11.9,1,1, 8.711, 10479.480, 330.433, 52528.268 21/05/20,03:45:34,07,10,1, 11.9,1,1, 8.711, 10479.512, 330.439, 52528.275 21/05/20,03:45:34,08,10,1, 11.9,1,1, 8.711, 10479.524, 330.441, 52528.297 21/05/20,03:45:34,09,10,1, 11.9,1,1, 8.711, 10479.520, 330.413, 52528.262 21/05/20,03:45:34,10,10,1, 11.9,1,1, 8.711, 10479.520, 330.402, 52528.276 21/05/20,03:45:34,11,10,1, 11.9,1,1, 8.711, 10479.511, 330.439, 52528.277 21/05/20,03:45:34,12,10,1, 11.9,1,1, 8.711, 10479.529, 330.428, 52528.273 21/05/20,03:45:34,13,10,1, 11.9,1,1, 8.711, 10479.520, 330.398, 52528.255 21/05/20,03:45:34,14,10,1, 11.9,1,1, 8.711, 10479.532, 330.403, 52528.297 21/05/20,03:45:34,15,10,1, 11.9,1,1, 8.711, 10479.536, 330.397, 52528.299 21/05/20,03:45:34,16,10,1, 11.9,1,1, 8.711, 10479.543, 330.350, 52528.253 21/05/20,03:45:34,17,10,1, 11.9,1,1, 8.711, 10479.561, 330.384, 52528.266 21/05/20,03:45:34,18,10,1, 11.9,1,1, 8.711, 10479.564, 330.375, 52528.288 21/05/20,03:45:34,19,10,1, 11.9,1,1, 8.711, 10479.564, 330.361, 52528.238 21/05/20,03:45:35,00,10,1, 11.9,1,1, 8.714, 10479.562, 330.361, 52528.238 21/05/20,03:45:35,01,10,1, 11.9,1,1, 8.714, 10479.570, 330.359, 52528.274 21/05/20,03:45:35,02,10,1, 11.9,1,1, 8.714, 10479.595, 330.349, 52528.260 21/05/20,03:45:35,03,10,1, 11.9,1,1, 8.714, 10479.593, 330.340, 52528.293 21/05/20,03:45:35,04,10,1, 11.9,1,1, 8.714, 10479.590, 330.341, 52528.257 21/05/20,03:45:35,05,10,1, 11.9,1,1, 8.714, 10479.590, 330.332, 52528.266 21/05/20,03:45:35,06,10,1, 11.9,1,1, 8.714, 10479.594, 330.347, 52528.257 21/05/20,03:45:35,07,10,1, 11.9,1,1, 8.714, 10479.631, 330.364, 52528.264 21/05/20,03:45:35,08,10,1, 11.9,1,1, 8.714, 10479.606, 330.324, 52528.287 21/05/20,03:45:35,09,10,1, 11.9,1,1, 8.714, 10479.631, 330.316, 52528.213 21/05/20,03:45:35,10,10,1, 11.9,1,1, 8.714, 10479.634, 330.313, 52528.280 21/05/20,03:45:35,11,10,1, 11.9,1,1, 8.714, 10479.633, 330.321, 52528.262 21/05/20,03:45:35,12,10,1, 11.9,1,1, 8.714, 10479.597, 330.338, 52528.257 21/05/20,03:45:35,13,10,1, 11.9,1,1, 8.714, 10479.634, 330.332, 52528.261 21/05/20,03:45:35,14,10,1, 11.9,1,1, 8.714, 10479.657, 330.319, 52528.259 21/05/20,03:45:35,15,10,1, 11.9,1,1, 8.714, 10479.652, 330.301, 52528.235 21/05/20,03:45:35,16,10,1, 11.9,1,1, 8.714, 10479.649, 330.294, 52528.225 21/05/20,03:45:35,17,10,1, 11.9,1,1, 8.714, 10479.676, 330.308, 52528.244 21/05/20,03:45:35,18,10,1, 11.9,1,1, 8.714, 10479.676, 330.263, 52528.281 21/05/20,03:45:35,19,10,1, 11.9,1,1, 8.714, 10479.680, 330.268, 52528.302 21/05/20,03:45:36,00,10,1, 11.9,1,1, 8.712, 10479.679, 330.268, 52528.302 21/05/20,03:45:36,01,10,1, 11.9,1,1, 8.712, 10479.703, 330.244, 52528.307 21/05/20,03:45:36,02,10,1, 11.9,1,1, 8.712, 10479.713, 330.240, 52528.282 21/05/20,03:45:36,03,10,1, 11.9,1,1, 8.712, 10479.728, 330.232, 52528.247 21/05/20,03:45:36,04,10,1, 11.9,1,1, 8.712, 10479.729, 330.242, 52528.237 21/05/20,03:45:36,05,10,1, 11.9,1,1, 8.712, 10479.740, 330.243, 52528.241 21/05/20,03:45:36,06,10,1, 11.9,1,1, 8.712, 10479.764, 330.259, 52528.227 21/05/20,03:45:36,07,10,1, 11.9,1,1, 8.712, 10479.766, 330.212, 52528.271 21/05/20,03:45:36,08,10,1, 11.9,1,1, 8.712, 10479.775, 330.219, 52528.224 21/05/20,03:45:36,09,10,1, 11.9,1,1, 8.712, 10479.797, 330.211, 52528.252 21/05/20,03:45:36,10,10,1, 11.9,1,1, 8.712, 10479.778, 330.203, 52528.204 21/05/20,03:45:36,11,10,1, 11.9,1,1, 8.712, 10479.783, 330.205, 52528.244 21/05/20,03:45:36,12,10,1, 11.9,1,1, 8.712, 10479.804, 330.195, 52528.208 21/05/20,03:45:36,13,10,1, 11.9,1,1, 8.712, 10479.816, 330.196, 52528.233 21/05/20,03:45:36,14,10,1, 11.9,1,1, 8.712, 10479.833, 330.184, 52528.232 21/05/20,03:45:36,15,10,1, 11.9,1,1, 8.712, 10479.814, 330.196, 52528.222 21/05/20,03:45:36,16,10,1, 11.9,1,1, 8.712, 10479.855, 330.164, 52528.040 21/05/20,03:45:36,17,10,1, 11.9,1,1, 8.712, 10479.862, 330.179, 52528.186 21/05/20,03:45:36,18,10,1, 11.9,1,1, 8.712, 10479.863, 330.164, 52528.224 21/05/20,03:45:36,19,10,1, 11.9,1,1, 8.712, 10479.860, 330.172, 52528.253 21/05/20,03:45:37,00,10,1, 11.8,1,1, 8.708, 10479.854, 330.172, 52528.253 21/05/20,03:45:37,01,10,1, 11.8,1,1, 8.708, 10479.896, 330.189, 52528.222 21/05/20,03:45:37,02,10,1, 11.8,1,1, 8.708, 10479.910, 330.195, 52528.247 21/05/20,03:45:37,03,10,1, 11.8,1,1, 8.708, 10479.877, 330.186, 52528.244 21/05/20,03:45:37,04,10,1, 11.8,1,1, 8.708, 10479.903, 330.151, 52528.216 21/05/20,03:45:37,05,10,1, 11.8,1,1, 8.708, 10479.894, 330.175, 52528.224 21/05/20,03:45:37,06,10,1, 11.8,1,1, 8.708, 10479.892, 330.155, 52528.215 21/05/20,03:45:37,07,10,1, 11.8,1,1, 8.708, 10479.912, 330.145, 52528.237 21/05/20,03:45:37,08,10,1, 11.8,1,1, 8.708, 10479.929, 330.134, 52528.180 21/05/20,03:45:37,09,10,1, 11.8,1,1, 8.708, 10479.935, 330.115, 52528.209 21/05/20,03:45:37,10,10,1, 11.8,1,1, 8.708, 10479.959, 330.127, 52528.194 21/05/20,03:45:37,11,10,1, 11.8,1,1, 8.708, 10479.944, 330.126, 52528.221 21/05/20,03:45:37,12,10,1, 11.8,1,1, 8.708, 10479.953, 330.122, 52528.224 21/05/20,03:45:37,13,10,1, 11.8,1,1, 8.708, 10479.980, 330.129, 52528.246 21/05/20,03:45:37,14,10,1, 11.8,1,1, 8.708, 10479.992, 330.097, 52528.216 21/05/20,03:45:37,15,10,1, 11.8,1,1, 8.708, 10479.973, 330.117, 52528.237 21/05/20,03:45:37,16,10,1, 11.8,1,1, 8.708, 10480.001, 330.096, 52528.221 21/05/20,03:45:37,17,10,1, 11.8,1,1, 8.708, 10480.008, 330.081, 52528.238 21/05/20,03:45:37,18,10,1, 11.8,1,1, 8.708, 10480.014, 330.068, 52528.216 21/05/20,03:45:37,19,10,1, 11.8,1,1, 8.708, 10480.046, 330.077, 52528.330 21/05/20,03:45:38,00,10,1, 11.9,1,1, 8.711, 10480.046, 330.077, 52528.330 21/05/20,03:45:38,01,10,1, 11.9,1,1, 8.711, 10480.040, 330.050, 52528.160 21/05/20,03:45:38,02,10,1, 11.9,1,1, 8.711, 10480.034, 330.074, 52528.226 21/05/20,03:45:38,03,10,1, 11.9,1,1, 8.711, 10480.056, 330.055, 52527.921 21/05/20,03:45:38,04,10,1, 11.9,1,1, 8.711, 10480.024, 330.068, 52528.269 21/05/20,03:45:38,05,10,1, 11.9,1,1, 8.711, 10480.064, 330.049, 52528.235 21/05/20,03:45:38,06,10,1, 11.9,1,1, 8.711, 10480.073, 330.023, 52528.218 21/05/20,03:45:38,07,10,1, 11.9,1,1, 8.711, 10480.088, 330.029, 52528.213 21/05/20,03:45:38,08,10,1, 11.9,1,1, 8.711, 10480.118, 330.010, 52528.217 21/05/20,03:45:38,09,10,1, 11.9,1,1, 8.711, 10480.118, 330.019, 52528.194 21/05/20,03:45:38,10,10,1, 11.9,1,1, 8.711, 10480.111, 330.013, 52528.195 21/05/20,03:45:38,11,10,1, 11.9,1,1, 8.711, 10480.122, 329.998, 52528.165 21/05/20,03:45:38,12,10,1, 11.9,1,1, 8.711, 10480.134, 329.991, 52528.123 21/05/20,03:45:38,13,10,1, 11.9,1,1, 8.711, 10480.102, 329.999, 52528.150 21/05/20,03:45:38,14,10,1, 11.9,1,1, 8.711, 10480.133, 329.987, 52528.145 21/05/20,03:45:38,15,10,1, 11.9,1,1, 8.711, 10480.155, 329.978, 52528.191 21/05/20,03:45:38,16,10,1, 11.9,1,1, 8.711, 10480.150, 329.951, 52528.145 21/05/20,03:45:38,17,10,1, 11.9,1,1, 8.711, 10480.164, 329.977, 52528.143 21/05/20,03:45:38,18,10,1, 11.9,1,1, 8.711, 10480.166, 329.948, 52528.146 21/05/20,03:45:38,19,10,1, 11.9,1,1, 8.711, 10480.183, 329.923, 52528.145 21/05/20,03:45:39,00,10,1, 11.9,1,1, 8.709, 10480.180, 329.923, 52528.145 21/05/20,03:45:39,01,10,1, 11.9,1,1, 8.709, 10480.206, 329.949, 52528.141 21/05/20,03:45:39,02,10,1, 11.9,1,1, 8.709, 10480.181, 329.928, 52528.101 21/05/20,03:45:39,03,10,1, 11.9,1,1, 8.709, 10480.192, 329.909, 52528.111 21/05/20,03:45:39,04,10,1, 11.9,1,1, 8.709, 10480.205, 329.905, 52528.104 21/05/20,03:45:39,05,10,1, 11.9,1,1, 8.709, 10480.221, 329.898, 52528.125 21/05/20,03:45:39,06,10,1, 11.9,1,1, 8.709, 10480.249, 329.867, 52528.109 21/05/20,03:45:39,07,10,1, 11.9,1,1, 8.709, 10480.221, 329.862, 52528.079 21/05/20,03:45:39,08,10,1, 11.9,1,1, 8.709, 10480.228, 329.851, 52528.084 21/05/20,03:45:39,09,10,1, 11.9,1,1, 8.709, 10480.241, 329.871, 52528.121 21/05/20,03:45:39,10,10,1, 11.9,1,1, 8.709, 10480.265, 329.890, 52528.115 21/05/20,03:45:39,11,10,1, 11.9,1,1, 8.709, 10480.291, 329.855, 52528.093 21/05/20,03:45:39,12,10,1, 11.9,1,1, 8.709, 10480.256, 329.834, 52528.102 21/05/20,03:45:39,13,10,1, 11.9,1,1, 8.709, 10480.272, 329.829, 52528.102 21/05/20,03:45:39,14,10,1, 11.9,1,1, 8.709, 10480.273, 329.861, 52528.102 21/05/20,03:45:39,15,10,1, 11.9,1,1, 8.709, 10480.297, 329.802, 52528.074 21/05/20,03:45:39,16,10,1, 11.9,1,1, 8.709, 10480.315, 329.816, 52528.086 21/05/20,03:45:39,17,10,1, 11.9,1,1, 8.709, 10480.319, 329.812, 52528.082 21/05/20,03:45:39,18,10,1, 11.9,1,1, 8.709, 10480.300, 329.809, 52528.075 21/05/20,03:45:39,19,10,1, 11.9,1,1, 8.709, 10480.312, 329.802, 52528.091 21/05/20,03:45:40,00,10,1, 11.8,1,1, 8.710, 10480.305, 329.802, 52528.091 21/05/20,03:45:40,01,10,1, 11.8,1,1, 8.710, 10480.325, 329.772, 52528.072 21/05/20,03:45:40,02,10,1, 11.8,1,1, 8.710, 10480.322, 329.792, 52528.059 21/05/20,03:45:40,03,10,1, 11.8,1,1, 8.710, 10480.318, 329.749, 52528.071 21/05/20,03:45:40,04,10,1, 11.8,1,1, 8.710, 10480.341, 329.754, 52528.093 21/05/20,03:45:40,05,10,1, 11.8,1,1, 8.710, 10480.375, 329.759, 52528.091 21/05/20,03:45:40,06,10,1, 11.8,1,1, 8.710, 10480.370, 329.746, 52528.058 21/05/20,03:45:40,07,10,1, 11.8,1,1, 8.710, 10480.381, 329.768, 52528.041 21/05/20,03:45:40,08,10,1, 11.8,1,1, 8.710, 10480.378, 329.755, 52528.058 21/05/20,03:45:40,09,10,1, 11.8,1,1, 8.710, 10480.381, 329.740, 52528.058 21/05/20,03:45:40,10,10,1, 11.8,1,1, 8.710, 10480.387, 329.730, 52528.060 21/05/20,03:45:40,11,10,1, 11.8,1,1, 8.710, 10480.393, 329.728, 52528.035 21/05/20,03:45:40,12,10,1, 11.8,1,1, 8.710, 10480.390, 329.716, 52528.024 21/05/20,03:45:40,13,10,1, 11.8,1,1, 8.710, 10480.430, 329.705, 52528.046 21/05/20,03:45:40,14,10,1, 11.8,1,1, 8.710, 10480.416, 329.724, 52528.038 21/05/20,03:45:40,15,10,1, 11.8,1,1, 8.710, 10480.443, 329.704, 52528.075 21/05/20,03:45:40,16,10,1, 11.8,1,1, 8.710, 10480.467, 329.707, 52528.043 21/05/20,03:45:40,17,10,1, 11.8,1,1, 8.710, 10480.460, 329.709, 52528.027 21/05/20,03:45:40,18,10,1, 11.8,1,1, 8.710, 10480.481, 329.683, 52528.052 21/05/20,03:45:40,19,10,1, 11.8,1,1, 8.710, 10480.488, 329.705, 52528.084 21/05/20,03:45:41,00,10,1, 11.9,1,1, 8.711, 10480.480, 329.705, 52528.084 21/05/20,03:45:41,01,10,1, 11.9,1,1, 8.711, 10480.516, 329.665, 52528.046 21/05/20,03:45:41,02,10,1, 11.9,1,1, 8.711, 10480.506, 329.667, 52528.045 21/05/20,03:45:41,03,10,1, 11.9,1,1, 8.711, 10480.507, 329.662, 52528.019 21/05/20,03:45:41,04,10,1, 11.9,1,1, 8.711, 10480.510, 329.677, 52528.010 21/05/20,03:45:41,05,10,1, 11.9,1,1, 8.711, 10480.532, 329.652, 52528.095 21/05/20,03:45:41,06,10,1, 11.9,1,1, 8.711, 10480.525, 329.653, 52528.005 21/05/20,03:45:41,07,10,1, 11.9,1,1, 8.711, 10480.542, 329.688, 52528.080 21/05/20,03:45:41,08,10,1, 11.9,1,1, 8.711, 10480.557, 329.678, 52528.041 21/05/20,03:45:41,09,10,1, 11.9,1,1, 8.711, 10480.561, 329.656, 52528.057 21/05/20,03:45:41,10,10,1, 11.9,1,1, 8.711, 10480.589, 329.655, 52528.046 21/05/20,03:45:41,11,10,1, 11.9,1,1, 8.711, 10480.608, 329.666, 52528.003 21/05/20,03:45:41,12,10,1, 11.9,1,1, 8.711, 10480.615, 329.654, 52528.042 21/05/20,03:45:41,13,10,1, 11.9,1,1, 8.711, 10480.623, 329.641, 52527.969 21/05/20,03:45:41,14,10,1, 11.9,1,1, 8.711, 10480.632, 329.641, 52528.038 21/05/20,03:45:41,15,10,1, 11.9,1,1, 8.711, 10480.642, 329.634, 52528.041 21/05/20,03:45:41,16,10,1, 11.9,1,1, 8.711, 10480.659, 329.630, 52528.049 21/05/20,03:45:41,17,10,1, 11.9,1,1, 8.711, 10480.684, 329.632, 52527.994 21/05/20,03:45:41,18,10,1, 11.9,1,1, 8.711, 10480.672, 329.641, 52527.991 21/05/20,03:45:41,19,10,1, 11.9,1,1, 8.711, 10480.696, 329.636, 52528.067 21/05/20,03:45:42,00,11,1, 11.9,1,1, 8.713, 10480.689, 329.636, 52528.067 21/05/20,03:45:42,01,11,1, 11.9,1,1, 8.713, 10480.722, 329.644, 52528.000 21/05/20,03:45:42,02,11,1, 11.9,1,1, 8.713, 10480.694, 329.650, 52527.863 21/05/20,03:45:42,03,11,1, 11.9,1,1, 8.713, 10480.756, 329.623, 52527.904 21/05/20,03:45:42,04,11,1, 11.9,1,1, 8.713, 10480.728, 329.619, 52527.926 21/05/20,03:45:42,05,11,1, 11.9,1,1, 8.713, 10480.726, 329.639, 52528.013 21/05/20,03:45:42,06,11,1, 11.9,1,1, 8.713, 10480.738, 329.618, 52527.997 21/05/20,03:45:42,07,11,1, 11.9,1,1, 8.713, 10480.777, 329.628, 52527.978 21/05/20,03:45:42,08,11,1, 11.9,1,1, 8.713, 10480.785, 329.632, 52527.987 21/05/20,03:45:42,09,11,1, 11.9,1,1, 8.713, 10480.821, 329.631, 52528.001 21/05/20,03:45:42,10,11,1, 11.9,1,1, 8.713, 10480.814, 329.616, 52527.980 21/05/20,03:45:42,11,11,1, 11.9,1,1, 8.713, 10480.834, 329.611, 52527.987 21/05/20,03:45:42,12,11,1, 11.9,1,1, 8.713, 10480.832, 329.630, 52527.992 21/05/20,03:45:42,13,11,1, 11.9,1,1, 8.713, 10480.854, 329.606, 52528.010 21/05/20,03:45:42,14,11,1, 11.9,1,1, 8.713, 10480.838, 329.592, 52528.006 21/05/20,03:45:42,15,11,1, 11.9,1,1, 8.713, 10480.863, 329.597, 52527.989 21/05/20,03:45:42,16,11,1, 11.9,1,1, 8.713, 10480.856, 329.604, 52527.995 21/05/20,03:45:42,17,11,1, 11.9,1,1, 8.713, 10480.877, 329.593, 52527.954 21/05/20,03:45:42,18,11,1, 11.9,1,1, 8.713, 10480.896, 329.597, 52527.990 21/05/20,03:45:42,19,11,1, 11.9,1,1, 8.713, 10480.925, 329.614, 52528.003 21/05/20,03:45:43,00,10,1, 11.8,1,1, 8.708, 10480.922, 329.614, 52528.003 21/05/20,03:45:43,01,10,1, 11.8,1,1, 8.708, 10480.965, 329.632, 52527.999 21/05/20,03:45:43,02,10,1, 11.8,1,1, 8.708, 10480.938, 329.620, 52527.975 21/05/20,03:45:43,03,10,1, 11.8,1,1, 8.708, 10480.961, 329.604, 52528.018 21/05/20,03:45:43,04,10,1, 11.8,1,1, 8.708, 10480.980, 329.609, 52527.998 21/05/20,03:45:43,05,10,1, 11.8,1,1, 8.708, 10480.987, 329.593, 52527.976 21/05/20,03:45:43,06,10,1, 11.8,1,1, 8.708, 10480.989, 329.575, 52527.958 21/05/20,03:45:43,07,10,1, 11.8,1,1, 8.708, 10481.003, 329.595, 52527.950 21/05/20,03:45:43,08,10,1, 11.8,1,1, 8.708, 10481.004, 329.599, 52527.952 21/05/20,03:45:43,09,10,1, 11.8,1,1, 8.708, 10480.991, 329.601, 52527.937 21/05/20,03:45:43,10,10,1, 11.8,1,1, 8.708, 10481.030, 329.593, 52527.967 21/05/20,03:45:43,11,10,1, 11.8,1,1, 8.708, 10481.032, 329.573, 52527.961 21/05/20,03:45:43,12,10,1, 11.8,1,1, 8.708, 10481.060, 329.564, 52527.936 21/05/20,03:45:43,13,10,1, 11.8,1,1, 8.708, 10481.064, 329.594, 52527.925 21/05/20,03:45:43,14,10,1, 11.8,1,1, 8.708, 10481.055, 329.590, 52527.937 21/05/20,03:45:43,15,10,1, 11.8,1,1, 8.708, 10481.055, 329.570, 52527.938 21/05/20,03:45:43,16,10,1, 11.8,1,1, 8.708, 10481.074, 329.570, 52527.914 21/05/20,03:45:43,17,10,1, 11.8,1,1, 8.708, 10481.079, 329.570, 52527.955 21/05/20,03:45:43,18,10,1, 11.8,1,1, 8.708, 10481.092, 329.572, 52527.893 21/05/20,03:45:43,19,10,1, 11.8,1,1, 8.708, 10481.056, 329.582, 52528.272 21/05/20,03:45:44,00,11,1, 11.9,1,1, 8.708, 10481.056, 329.582, 52528.272 21/05/20,03:45:44,01,11,1, 11.9,1,1, 8.708, 10481.130, 329.536, 52527.945 21/05/20,03:45:44,02,11,1, 11.9,1,1, 8.708, 10481.141, 329.539, 52528.021 21/05/20,03:45:44,03,11,1, 11.9,1,1, 8.708, 10481.136, 329.533, 52527.944 21/05/20,03:45:44,04,11,1, 11.9,1,1, 8.708, 10481.146, 329.532, 52527.918 21/05/20,03:45:44,05,11,1, 11.9,1,1, 8.708, 10481.132, 329.527, 52527.873 21/05/20,03:45:44,06,11,1, 11.9,1,1, 8.708, 10481.169, 329.530, 52527.902 21/05/20,03:45:44,07,11,1, 11.9,1,1, 8.708, 10481.166, 329.510, 52527.924 21/05/20,03:45:44,08,11,1, 11.9,1,1, 8.708, 10481.178, 329.504, 52527.894 21/05/20,03:45:44,09,11,1, 11.9,1,1, 8.708, 10481.188, 329.506, 52527.918 21/05/20,03:45:44,10,11,1, 11.9,1,1, 8.708, 10481.191, 329.520, 52527.897 21/05/20,03:45:44,11,11,1, 11.9,1,1, 8.708, 10481.250, 329.465, 52527.589 21/05/20,03:45:44,12,11,1, 11.9,1,1, 8.708, 10481.195, 329.493, 52527.889 21/05/20,03:45:44,13,11,1, 11.9,1,1, 8.708, 10481.202, 329.488, 52527.975 21/05/20,03:45:44,14,11,1, 11.9,1,1, 8.708, 10481.237, 329.481, 52527.919 21/05/20,03:45:44,15,11,1, 11.9,1,1, 8.708, 10481.238, 329.460, 52527.924 21/05/20,03:45:44,16,11,1, 11.9,1,1, 8.708, 10481.258, 329.464, 52527.884 21/05/20,03:45:44,17,11,1, 11.9,1,1, 8.708, 10481.255, 329.457, 52527.900 21/05/20,03:45:44,18,11,1, 11.9,1,1, 8.708, 10481.287, 329.490, 52527.924 21/05/20,03:45:44,19,11,1, 11.9,1,1, 8.708, 10481.284, 329.492, 52527.917 21/05/20,03:45:45,00,10,1, 11.8,1,1, 8.707, 10481.281, 329.492, 52527.917 21/05/20,03:45:45,01,10,1, 11.8,1,1, 8.707, 10481.321, 329.461, 52527.883 21/05/20,03:45:45,02,10,1, 11.8,1,1, 8.707, 10481.280, 329.458, 52527.901 21/05/20,03:45:45,03,10,1, 11.8,1,1, 8.707, 10481.312, 329.433, 52527.926 21/05/20,03:45:45,04,10,1, 11.8,1,1, 8.707, 10481.321, 329.421, 52527.861 21/05/20,03:45:45,05,10,1, 11.8,1,1, 8.707, 10481.325, 329.419, 52527.909 21/05/20,03:45:45,06,10,1, 11.8,1,1, 8.707, 10481.340, 329.410, 52527.904 21/05/20,03:45:45,07,10,1, 11.8,1,1, 8.707, 10481.361, 329.419, 52527.875 21/05/20,03:45:45,08,10,1, 11.8,1,1, 8.707, 10481.354, 329.388, 52527.845 21/05/20,03:45:45,09,10,1, 11.8,1,1, 8.707, 10481.369, 329.419, 52527.887 21/05/20,03:45:45,10,10,1, 11.8,1,1, 8.707, 10481.393, 329.418, 52527.861 21/05/20,03:45:45,11,10,1, 11.8,1,1, 8.707, 10481.419, 329.394, 52527.882 21/05/20,03:45:45,12,10,1, 11.8,1,1, 8.707, 10481.393, 329.383, 52527.879 21/05/20,03:45:45,13,10,1, 11.8,1,1, 8.707, 10481.448, 329.400, 52527.912 21/05/20,03:45:45,14,10,1, 11.8,1,1, 8.707, 10481.450, 329.382, 52527.856 21/05/20,03:45:45,15,10,1, 11.8,1,1, 8.707, 10481.439, 329.360, 52527.858 21/05/20,03:45:45,16,10,1, 11.8,1,1, 8.707, 10481.459, 329.380, 52527.879 21/05/20,03:45:45,17,10,1, 11.8,1,1, 8.707, 10481.458, 329.360, 52527.898 21/05/20,03:45:45,18,10,1, 11.8,1,1, 8.707, 10481.455, 329.365, 52527.869 21/05/20,03:45:45,19,10,1, 11.8,1,1, 8.707, 10481.478, 329.360, 52527.886 21/05/20,03:45:46,00,10,1, 11.8,1,1, 8.708, 10481.473, 329.360, 52527.886 21/05/20,03:45:46,01,10,1, 11.8,1,1, 8.708, 10481.506, 329.323, 52527.878 21/05/20,03:45:46,02,10,1, 11.8,1,1, 8.708, 10481.532, 329.325, 52527.902 21/05/20,03:45:46,03,10,1, 11.8,1,1, 8.708, 10481.527, 329.314, 52527.865 21/05/20,03:45:46,04,10,1, 11.8,1,1, 8.708, 10481.549, 329.311, 52527.835 21/05/20,03:45:46,05,10,1, 11.8,1,1, 8.708, 10481.560, 329.298, 52527.864 21/05/20,03:45:46,06,10,1, 11.8,1,1, 8.708, 10481.584, 329.318, 52527.855 21/05/20,03:45:46,07,10,1, 11.8,1,1, 8.708, 10481.580, 329.314, 52527.891 21/05/20,03:45:46,08,10,1, 11.8,1,1, 8.708, 10481.617, 329.294, 52527.907 21/05/20,03:45:46,09,10,1, 11.8,1,1, 8.708, 10481.615, 329.294, 52527.892 21/05/20,03:45:46,10,10,1, 11.8,1,1, 8.708, 10481.623, 329.264, 52527.874 21/05/20,03:45:46,11,10,1, 11.8,1,1, 8.708, 10481.636, 329.263, 52527.882 21/05/20,03:45:46,12,10,1, 11.8,1,1, 8.708, 10481.654, 329.253, 52527.877 21/05/20,03:45:46,13,10,1, 11.8,1,1, 8.708, 10481.682, 329.257, 52527.830 21/05/20,03:45:46,14,10,1, 11.8,1,1, 8.708, 10481.688, 329.249, 52527.812 21/05/20,03:45:46,15,10,1, 11.8,1,1, 8.708, 10481.710, 329.249, 52527.849 21/05/20,03:45:46,16,10,1, 11.8,1,1, 8.708, 10481.715, 329.253, 52527.822 21/05/20,03:45:46,17,10,1, 11.8,1,1, 8.708, 10481.724, 329.219, 52527.855 21/05/20,03:45:46,18,10,1, 11.8,1,1, 8.708, 10481.728, 329.235, 52527.822 21/05/20,03:45:46,19,10,1, 11.8,1,1, 8.708, 10481.743, 329.205, 52527.795 21/05/20,03:45:47,00,10,1, 11.8,1,1, 8.712, 10481.740, 329.205, 52527.795 21/05/20,03:45:47,01,10,1, 11.8,1,1, 8.712, 10481.765, 329.210, 52527.815 21/05/20,03:45:47,02,10,1, 11.8,1,1, 8.712, 10481.790, 329.213, 52527.833 21/05/20,03:45:47,03,10,1, 11.8,1,1, 8.712, 10481.793, 329.189, 52527.810 21/05/20,03:45:47,04,10,1, 11.8,1,1, 8.712, 10481.815, 329.185, 52527.816 21/05/20,03:45:47,05,10,1, 11.8,1,1, 8.712, 10481.841, 329.186, 52527.838 21/05/20,03:45:47,06,10,1, 11.8,1,1, 8.712, 10481.839, 329.172, 52527.768 21/05/20,03:45:47,07,10,1, 11.8,1,1, 8.712, 10481.843, 329.173, 52527.800 21/05/20,03:45:47,08,10,1, 11.8,1,1, 8.712, 10481.863, 329.180, 52527.818 21/05/20,03:45:47,09,10,1, 11.8,1,1, 8.712, 10481.903, 329.153, 52527.816 21/05/20,03:45:47,10,10,1, 11.8,1,1, 8.712, 10481.911, 329.141, 52527.801 21/05/20,03:45:47,11,10,1, 11.8,1,1, 8.712, 10481.925, 329.164, 52527.808 21/05/20,03:45:47,12,10,1, 11.8,1,1, 8.712, 10481.905, 329.134, 52527.830 21/05/20,03:45:47,13,10,1, 11.8,1,1, 8.712, 10481.954, 329.102, 52527.794 21/05/20,03:45:47,14,10,1, 11.8,1,1, 8.712, 10481.967, 329.118, 52527.811 21/05/20,03:45:47,15,10,1, 11.8,1,1, 8.712, 10481.974, 329.104, 52527.779 21/05/20,03:45:47,16,10,1, 11.8,1,1, 8.712, 10481.976, 329.102, 52527.806 21/05/20,03:45:47,17,10,1, 11.8,1,1, 8.712, 10481.987, 329.071, 52527.782 21/05/20,03:45:47,18,10,1, 11.8,1,1, 8.712, 10482.005, 329.111, 52527.791 21/05/20,03:45:47,19,10,1, 11.8,1,1, 8.712, 10482.033, 329.096, 52527.789 21/05/20,03:45:48,00,09,1, 11.8,1,1, 8.708, 10482.032, 329.096, 52527.789 21/05/20,03:45:48,01,09,1, 11.8,1,1, 8.708, 10482.044, 329.047, 52527.780 21/05/20,03:45:48,02,09,1, 11.8,1,1, 8.708, 10482.041, 329.065, 52527.809 21/05/20,03:45:48,03,09,1, 11.8,1,1, 8.708, 10482.069, 329.064, 52527.743 21/05/20,03:45:48,04,09,1, 11.8,1,1, 8.708, 10482.081, 329.042, 52527.746 21/05/20,03:45:48,05,09,1, 11.8,1,1, 8.708, 10482.077, 329.043, 52527.745 21/05/20,03:45:48,06,09,1, 11.8,1,1, 8.708, 10482.076, 329.026, 52527.731 21/05/20,03:45:48,07,09,1, 11.8,1,1, 8.708, 10482.100, 329.026, 52527.771 21/05/20,03:45:48,08,09,1, 11.8,1,1, 8.708, 10482.124, 329.043, 52527.751 21/05/20,03:45:48,09,09,1, 11.8,1,1, 8.708, 10482.134, 328.992, 52527.710 21/05/20,03:45:48,10,09,1, 11.8,1,1, 8.708, 10482.160, 329.016, 52527.759 21/05/20,03:45:48,11,09,1, 11.8,1,1, 8.708, 10482.142, 328.984, 52527.677 21/05/20,03:45:48,12,09,1, 11.8,1,1, 8.708, 10482.146, 328.978, 52527.708 21/05/20,03:45:48,13,09,1, 11.8,1,1, 8.708, 10482.184, 328.977, 52527.753 21/05/20,03:45:48,14,09,1, 11.8,1,1, 8.708, 10482.201, 328.938, 52527.734 21/05/20,03:45:48,15,09,1, 11.8,1,1, 8.708, 10482.219, 328.963, 52527.764 21/05/20,03:45:48,16,09,1, 11.8,1,1, 8.708, 10482.212, 328.953, 52527.722 21/05/20,03:45:48,17,09,1, 11.8,1,1, 8.708, 10482.222, 328.949, 52527.722 21/05/20,03:45:48,18,09,1, 11.8,1,1, 8.708, 10482.239, 328.919, 52527.747 21/05/20,03:45:48,19,09,1, 11.8,1,1, 8.708, 10482.217, 328.916, 52527.726 21/05/20,03:45:49,00,10,1, 11.8,1,1, 8.710, 10482.216, 328.916, 52527.726 21/05/20,03:45:49,01,10,1, 11.8,1,1, 8.710, 10482.281, 328.878, 52527.692 21/05/20,03:45:49,02,10,1, 11.8,1,1, 8.710, 10482.274, 328.857, 52527.685 21/05/20,03:45:49,03,10,1, 11.8,1,1, 8.710, 10482.278, 328.883, 52527.747 21/05/20,03:45:49,04,10,1, 11.8,1,1, 8.710, 10482.302, 328.839, 52527.690 21/05/20,03:45:49,05,10,1, 11.8,1,1, 8.710, 10482.306, 328.860, 52527.698 21/05/20,03:45:49,06,10,1, 11.8,1,1, 8.710, 10482.295, 328.849, 52527.691 21/05/20,03:45:49,07,10,1, 11.8,1,1, 8.710, 10482.330, 328.844, 52527.663 21/05/20,03:45:49,08,10,1, 11.8,1,1, 8.710, 10482.347, 328.860, 52527.754 21/05/20,03:45:49,09,10,1, 11.8,1,1, 8.710, 10482.332, 328.815, 52527.683 21/05/20,03:45:49,10,10,1, 11.8,1,1, 8.710, 10482.337, 328.819, 52527.673 21/05/20,03:45:49,11,10,1, 11.8,1,1, 8.710, 10482.367, 328.810, 52527.607 21/05/20,03:45:49,12,10,1, 11.8,1,1, 8.710, 10482.374, 328.828, 52527.684 21/05/20,03:45:49,13,10,1, 11.8,1,1, 8.710, 10482.397, 328.830, 52527.629 21/05/20,03:45:49,14,10,1, 11.8,1,1, 8.710, 10482.365, 328.777, 52527.570 21/05/20,03:45:49,15,10,1, 11.8,1,1, 8.710, 10482.403, 328.820, 52527.637 21/05/20,03:45:49,16,10,1, 11.8,1,1, 8.710, 10482.407, 328.812, 52527.644 21/05/20,03:45:49,17,10,1, 11.8,1,1, 8.710, 10482.402, 328.799, 52527.646 21/05/20,03:45:49,18,10,1, 11.8,1,1, 8.710, 10482.398, 328.797, 52527.699 21/05/20,03:45:49,19,10,1, 11.8,1,1, 8.710, 10482.424, 328.798, 52527.785 21/05/20,03:45:50,00,10,1, 11.9,1,1, 8.710, 10482.416, 328.798, 52527.785 21/05/20,03:45:50,01,10,1, 11.9,1,1, 8.710, 10482.448, 328.799, 52527.658 21/05/20,03:45:50,02,10,1, 11.9,1,1, 8.710, 10482.450, 328.805, 52527.688 21/05/20,03:45:50,03,10,1, 11.9,1,1, 8.710, 10482.455, 328.789, 52527.671 21/05/20,03:45:50,04,10,1, 11.9,1,1, 8.710, 10482.473, 328.779, 52527.654 21/05/20,03:45:50,05,10,1, 11.9,1,1, 8.710, 10482.473, 328.791, 52527.656 21/05/20,03:45:50,06,10,1, 11.9,1,1, 8.710, 10482.499, 328.765, 52527.492 21/05/20,03:45:50,07,10,1, 11.9,1,1, 8.710, 10482.479, 328.761, 52527.704 21/05/20,03:45:50,08,10,1, 11.9,1,1, 8.710, 10482.501, 328.758, 52527.694 21/05/20,03:45:50,09,10,1, 11.9,1,1, 8.710, 10482.496, 328.746, 52527.672 21/05/20,03:45:50,10,10,1, 11.9,1,1, 8.710, 10482.516, 328.750, 52527.634 21/05/20,03:45:50,11,10,1, 11.9,1,1, 8.710, 10482.522, 328.735, 52527.617 21/05/20,03:45:50,12,10,1, 11.9,1,1, 8.710, 10482.508, 328.740, 52527.643 21/05/20,03:45:50,13,10,1, 11.9,1,1, 8.710, 10482.543, 328.756, 52527.639 21/05/20,03:45:50,14,10,1, 11.9,1,1, 8.710, 10482.566, 328.772, 52527.647 21/05/20,03:45:50,15,10,1, 11.9,1,1, 8.710, 10482.570, 328.727, 52527.652 21/05/20,03:45:50,16,10,1, 11.9,1,1, 8.710, 10482.564, 328.776, 52527.649 21/05/20,03:45:50,17,10,1, 11.9,1,1, 8.710, 10482.566, 328.712, 52527.610 21/05/20,03:45:50,18,10,1, 11.9,1,1, 8.710, 10482.572, 328.719, 52527.591 21/05/20,03:45:50,19,10,1, 11.9,1,1, 8.710, 10482.574, 328.725, 52527.594 21/05/20,03:45:51,00,10,1, 11.9,1,1, 8.710, 10482.566, 328.725, 52527.594 21/05/20,03:45:51,01,10,1, 11.9,1,1, 8.710, 10482.597, 328.735, 52527.616 21/05/20,03:45:51,02,10,1, 11.9,1,1, 8.710, 10482.631, 328.732, 52527.582 21/05/20,03:45:51,03,10,1, 11.9,1,1, 8.710, 10482.637, 328.700, 52527.612 21/05/20,03:45:51,04,10,1, 11.9,1,1, 8.710, 10482.663, 328.725, 52527.578 21/05/20,03:45:51,05,10,1, 11.9,1,1, 8.710, 10482.683, 328.709, 52527.572 21/05/20,03:45:51,06,10,1, 11.9,1,1, 8.710, 10482.696, 328.728, 52527.593 21/05/20,03:45:51,07,10,1, 11.9,1,1, 8.710, 10482.713, 328.705, 52527.619 21/05/20,03:45:51,08,10,1, 11.9,1,1, 8.710, 10482.703, 328.714, 52527.562 21/05/20,03:45:51,09,10,1, 11.9,1,1, 8.710, 10482.709, 328.719, 52527.586 21/05/20,03:45:51,10,10,1, 11.9,1,1, 8.710, 10482.757, 328.732, 52527.618 21/05/20,03:45:51,11,10,1, 11.9,1,1, 8.710, 10482.752, 328.700, 52527.611 21/05/20,03:45:51,12,10,1, 11.9,1,1, 8.710, 10482.742, 328.670, 52527.591 21/05/20,03:45:51,13,10,1, 11.9,1,1, 8.710, 10482.771, 328.715, 52527.613 21/05/20,03:45:51,14,10,1, 11.9,1,1, 8.710, 10482.786, 328.691, 52527.591 21/05/20,03:45:51,15,10,1, 11.9,1,1, 8.710, 10482.804, 328.672, 52527.613 21/05/20,03:45:51,16,10,1, 11.9,1,1, 8.710, 10482.829, 328.681, 52527.598 21/05/20,03:45:51,17,10,1, 11.9,1,1, 8.710, 10482.840, 328.690, 52527.605 21/05/20,03:45:51,18,10,1, 11.9,1,1, 8.710, 10482.852, 328.676, 52527.579 21/05/20,03:45:51,19,10,1, 11.9,1,1, 8.710, 10482.861, 328.691, 52527.573 21/05/20,03:45:52,00,10,1, 11.8,1,1, 8.708, 10482.858, 328.691, 52527.573 21/05/20,03:45:52,01,10,1, 11.8,1,1, 8.708, 10482.882, 328.661, 52527.562 21/05/20,03:45:52,02,10,1, 11.8,1,1, 8.708, 10482.881, 328.662, 52527.609 21/05/20,03:45:52,03,10,1, 11.8,1,1, 8.708, 10482.907, 328.668, 52527.598 21/05/20,03:45:52,04,10,1, 11.8,1,1, 8.708, 10482.908, 328.660, 52527.546 21/05/20,03:45:52,05,10,1, 11.8,1,1, 8.708, 10482.927, 328.668, 52527.545 21/05/20,03:45:52,06,10,1, 11.8,1,1, 8.708, 10482.937, 328.663, 52527.566 21/05/20,03:45:52,07,10,1, 11.8,1,1, 8.708, 10482.957, 328.684, 52527.572 21/05/20,03:45:52,08,10,1, 11.8,1,1, 8.708, 10482.977, 328.676, 52527.535 21/05/20,03:45:52,09,10,1, 11.8,1,1, 8.708, 10482.988, 328.676, 52527.565 21/05/20,03:45:52,10,10,1, 11.8,1,1, 8.708, 10483.022, 328.671, 52527.558 21/05/20,03:45:52,11,10,1, 11.8,1,1, 8.708, 10483.023, 328.697, 52527.571 21/05/20,03:45:52,12,10,1, 11.8,1,1, 8.708, 10483.032, 328.670, 52527.570 21/05/20,03:45:52,13,10,1, 11.8,1,1, 8.708, 10483.038, 328.662, 52527.591 21/05/20,03:45:52,14,10,1, 11.8,1,1, 8.708, 10483.044, 328.679, 52527.522 21/05/20,03:45:52,15,10,1, 11.8,1,1, 8.708, 10483.062, 328.648, 52527.516 21/05/20,03:45:52,16,10,1, 11.8,1,1, 8.708, 10483.063, 328.669, 52527.554 21/05/20,03:45:52,17,10,1, 11.8,1,1, 8.708, 10483.123, 328.695, 52527.567 21/05/20,03:45:52,18,10,1, 11.8,1,1, 8.708, 10483.113, 328.667, 52527.550 21/05/20,03:45:52,19,10,1, 11.8,1,1, 8.708, 10483.127, 328.658, 52527.551 21/05/20,03:45:53,00,10,1, 11.8,1,1, 8.707, 10483.125, 328.658, 52527.551 21/05/20,03:45:53,01,10,1, 11.8,1,1, 8.707, 10483.162, 328.690, 52527.575 21/05/20,03:45:53,02,10,1, 11.8,1,1, 8.707, 10483.175, 328.674, 52527.545 21/05/20,03:45:53,03,10,1, 11.8,1,1, 8.707, 10483.175, 328.678, 52527.516 21/05/20,03:45:53,04,10,1, 11.8,1,1, 8.707, 10483.218, 328.674, 52527.532 21/05/20,03:45:53,05,10,1, 11.8,1,1, 8.707, 10483.217, 328.705, 52527.524 21/05/20,03:45:53,06,10,1, 11.8,1,1, 8.707, 10483.218, 328.685, 52527.574 21/05/20,03:45:53,07,10,1, 11.8,1,1, 8.707, 10483.208, 328.699, 52527.512 21/05/20,03:45:53,08,10,1, 11.8,1,1, 8.707, 10483.245, 328.722, 52527.501 21/05/20,03:45:53,09,10,1, 11.8,1,1, 8.707, 10483.256, 328.679, 52527.511 21/05/20,03:45:53,10,10,1, 11.8,1,1, 8.707, 10483.260, 328.660, 52527.501 21/05/20,03:45:53,11,10,1, 11.8,1,1, 8.707, 10483.270, 328.706, 52527.512 21/05/20,03:45:53,12,10,1, 11.8,1,1, 8.707, 10483.290, 328.687, 52527.514 21/05/20,03:45:53,13,10,1, 11.8,1,1, 8.707, 10483.311, 328.675, 52527.496 21/05/20,03:45:53,14,10,1, 11.8,1,1, 8.707, 10483.316, 328.697, 52527.503 21/05/20,03:45:53,15,10,1, 11.8,1,1, 8.707, 10483.334, 328.690, 52527.513 21/05/20,03:45:53,16,10,1, 11.8,1,1, 8.707, 10483.323, 328.690, 52527.496 21/05/20,03:45:53,17,10,1, 11.8,1,1, 8.707, 10483.350, 328.658, 52527.492 21/05/20,03:45:53,18,10,1, 11.8,1,1, 8.707, 10483.358, 328.676, 52527.474 21/05/20,03:45:53,19,10,1, 11.8,1,1, 8.707, 10483.362, 328.672, 52527.523 21/05/20,03:45:54,00,10,1, 11.7,1,1, 8.708, 10483.359, 328.672, 52527.523 21/05/20,03:45:54,01,10,1, 11.7,1,1, 8.708, 10483.376, 328.670, 52527.479 21/05/20,03:45:54,02,10,1, 11.7,1,1, 8.708, 10483.393, 328.678, 52527.566 21/05/20,03:45:54,03,10,1, 11.7,1,1, 8.708, 10483.403, 328.677, 52527.541 21/05/20,03:45:54,04,10,1, 11.7,1,1, 8.708, 10483.405, 328.669, 52527.520 21/05/20,03:45:54,05,10,1, 11.7,1,1, 8.708, 10483.400, 328.671, 52527.528 21/05/20,03:45:54,06,10,1, 11.7,1,1, 8.708, 10483.439, 328.670, 52527.520 21/05/20,03:45:54,07,10,1, 11.7,1,1, 8.708, 10483.439, 328.647, 52527.499 21/05/20,03:45:54,08,10,1, 11.7,1,1, 8.708, 10483.463, 328.652, 52527.502 21/05/20,03:45:54,09,10,1, 11.7,1,1, 8.708, 10483.516, 328.644, 52527.376 21/05/20,03:45:54,10,10,1, 11.7,1,1, 8.708, 10483.485, 328.651, 52527.484 21/05/20,03:45:54,11,10,1, 11.7,1,1, 8.708, 10483.498, 328.637, 52527.513 21/05/20,03:45:54,12,10,1, 11.7,1,1, 8.708, 10483.490, 328.669, 52527.505 21/05/20,03:45:54,13,10,1, 11.7,1,1, 8.708, 10483.497, 328.642, 52527.515 21/05/20,03:45:54,14,10,1, 11.7,1,1, 8.708, 10483.522, 328.638, 52527.497 21/05/20,03:45:54,15,10,1, 11.7,1,1, 8.708, 10483.531, 328.628, 52527.495 21/05/20,03:45:54,16,10,1, 11.7,1,1, 8.708, 10483.549, 328.661, 52527.498 21/05/20,03:45:54,17,10,1, 11.7,1,1, 8.708, 10483.549, 328.636, 52527.503 21/05/20,03:45:54,18,10,1, 11.7,1,1, 8.708, 10483.562, 328.636, 52527.514 21/05/20,03:45:54,19,10,1, 11.7,1,1, 8.708, 10483.545, 328.631, 52527.500 21/05/20,03:45:55,00,10,1, 11.9,1,1, 8.706, 10483.543, 328.631, 52527.500 21/05/20,03:45:55,01,10,1, 11.9,1,1, 8.706, 10483.608, 328.643, 52527.512 21/05/20,03:45:55,02,10,1, 11.9,1,1, 8.706, 10483.607, 328.631, 52527.507 21/05/20,03:45:55,03,10,1, 11.9,1,1, 8.706, 10483.592, 328.623, 52527.482 21/05/20,03:45:55,04,10,1, 11.9,1,1, 8.706, 10483.614, 328.621, 52527.488 21/05/20,03:45:55,05,10,1, 11.9,1,1, 8.706, 10483.619, 328.629, 52527.683 21/05/20,03:45:55,06,10,1, 11.9,1,1, 8.706, 10483.669, 328.609, 52527.449 21/05/20,03:45:55,07,10,1, 11.9,1,1, 8.706, 10483.670, 328.610, 52527.451 21/05/20,03:45:55,08,10,1, 11.9,1,1, 8.706, 10483.684, 328.610, 52527.494 21/05/20,03:45:55,09,10,1, 11.9,1,1, 8.706, 10483.683, 328.627, 52527.459 21/05/20,03:45:55,10,10,1, 11.9,1,1, 8.706, 10483.671, 328.621, 52527.515 21/05/20,03:45:55,11,10,1, 11.9,1,1, 8.706, 10483.715, 328.616, 52527.495 21/05/20,03:45:55,12,10,1, 11.9,1,1, 8.706, 10483.704, 328.596, 52527.495 21/05/20,03:45:55,13,10,1, 11.9,1,1, 8.706, 10483.697, 328.598, 52527.498 21/05/20,03:45:55,14,10,1, 11.9,1,1, 8.706, 10483.732, 328.589, 52527.463 21/05/20,03:45:55,15,10,1, 11.9,1,1, 8.706, 10483.740, 328.595, 52527.495 21/05/20,03:45:55,16,10,1, 11.9,1,1, 8.706, 10483.748, 328.603, 52527.451 21/05/20,03:45:55,17,10,1, 11.9,1,1, 8.706, 10483.773, 328.596, 52527.482 21/05/20,03:45:55,18,10,1, 11.9,1,1, 8.706, 10483.792, 328.588, 52527.466 21/05/20,03:45:55,19,10,1, 11.9,1,1, 8.706, 10483.805, 328.594, 52527.489 21/05/20,03:45:56,00,10,1, 11.9,1,1, 8.709, 10483.801, 328.594, 52527.489 21/05/20,03:45:56,01,10,1, 11.9,1,1, 8.709, 10483.834, 328.587, 52527.468 21/05/20,03:45:56,02,10,1, 11.9,1,1, 8.709, 10483.833, 328.590, 52527.505 21/05/20,03:45:56,03,10,1, 11.9,1,1, 8.709, 10483.855, 328.618, 52527.493 21/05/20,03:45:56,04,10,1, 11.9,1,1, 8.709, 10483.870, 328.596, 52527.468 21/05/20,03:45:56,05,10,1, 11.9,1,1, 8.709, 10483.899, 328.578, 52527.469 21/05/20,03:45:56,06,10,1, 11.9,1,1, 8.709, 10483.893, 328.551, 52527.431 21/05/20,03:45:56,07,10,1, 11.9,1,1, 8.709, 10483.900, 328.573, 52527.494 21/05/20,03:45:56,08,10,1, 11.9,1,1, 8.709, 10483.904, 328.562, 52527.504 21/05/20,03:45:56,09,10,1, 11.9,1,1, 8.709, 10483.960, 328.540, 52527.468 21/05/20,03:45:56,10,10,1, 11.9,1,1, 8.709, 10483.908, 328.549, 52527.417 21/05/20,03:45:56,11,10,1, 11.9,1,1, 8.709, 10483.961, 328.557, 52527.434 21/05/20,03:45:56,12,10,1, 11.9,1,1, 8.709, 10483.975, 328.570, 52527.431 21/05/20,03:45:56,13,10,1, 11.9,1,1, 8.709, 10483.994, 328.534, 52527.485 21/05/20,03:45:56,14,10,1, 11.9,1,1, 8.709, 10484.024, 328.534, 52527.143 21/05/20,03:45:56,15,10,1, 11.9,1,1, 8.709, 10483.987, 328.547, 52527.482 21/05/20,03:45:56,16,10,1, 11.9,1,1, 8.709, 10484.003, 328.533, 52527.529 21/05/20,03:45:56,17,10,1, 11.9,1,1, 8.709, 10484.012, 328.558, 52527.443 21/05/20,03:45:56,18,10,1, 11.9,1,1, 8.709, 10484.031, 328.529, 52527.449 21/05/20,03:45:56,19,10,1, 11.9,1,1, 8.709, 10484.047, 328.521, 52527.434 21/05/20,03:45:57,00,10,1, 11.8,1,1, 8.707, 10484.043, 328.521, 52527.434 21/05/20,03:45:57,01,10,1, 11.8,1,1, 8.707, 10484.107, 328.531, 52527.454 21/05/20,03:45:57,02,10,1, 11.8,1,1, 8.707, 10484.111, 328.506, 52527.367 21/05/20,03:45:57,03,10,1, 11.8,1,1, 8.707, 10484.112, 328.536, 52527.424 21/05/20,03:45:57,04,10,1, 11.8,1,1, 8.707, 10484.137, 328.519, 52527.405 21/05/20,03:45:57,05,10,1, 11.8,1,1, 8.707, 10484.132, 328.530, 52527.430 21/05/20,03:45:57,06,10,1, 11.8,1,1, 8.707, 10484.187, 328.530, 52527.444 21/05/20,03:45:57,07,10,1, 11.8,1,1, 8.707, 10484.177, 328.494, 52527.408 21/05/20,03:45:57,08,10,1, 11.8,1,1, 8.707, 10484.208, 328.501, 52527.412 21/05/20,03:45:57,09,10,1, 11.8,1,1, 8.707, 10484.199, 328.504, 52527.453 21/05/20,03:45:57,10,10,1, 11.8,1,1, 8.707, 10484.213, 328.483, 52527.418 21/05/20,03:45:57,11,10,1, 11.8,1,1, 8.707, 10484.234, 328.480, 52527.380 21/05/20,03:45:57,12,10,1, 11.8,1,1, 8.707, 10484.241, 328.492, 52527.407 21/05/20,03:45:57,13,10,1, 11.8,1,1, 8.707, 10484.256, 328.484, 52527.403 21/05/20,03:45:57,14,10,1, 11.8,1,1, 8.707, 10484.282, 328.491, 52527.396 21/05/20,03:45:57,15,10,1, 11.8,1,1, 8.707, 10484.258, 328.480, 52527.383 21/05/20,03:45:57,16,10,1, 11.8,1,1, 8.707, 10484.262, 328.473, 52527.413 21/05/20,03:45:57,17,10,1, 11.8,1,1, 8.707, 10484.293, 328.466, 52527.373 21/05/20,03:45:57,18,10,1, 11.8,1,1, 8.707, 10484.300, 328.447, 52527.361 21/05/20,03:45:57,19,10,1, 11.8,1,1, 8.707, 10484.345, 328.458, 52527.436 21/05/20,03:45:58,00,10,1, 11.8,1,1, 8.709, 10484.344, 328.458, 52527.436 21/05/20,03:45:58,01,10,1, 11.8,1,1, 8.709, 10484.345, 328.419, 52527.372 21/05/20,03:45:58,02,10,1, 11.8,1,1, 8.709, 10484.355, 328.436, 52527.402 21/05/20,03:45:58,03,10,1, 11.8,1,1, 8.709, 10484.382, 328.439, 52527.360 21/05/20,03:45:58,04,10,1, 11.8,1,1, 8.709, 10484.385, 328.418, 52527.314 21/05/20,03:45:58,05,10,1, 11.8,1,1, 8.709, 10484.389, 328.433, 52527.377 21/05/20,03:45:58,06,10,1, 11.8,1,1, 8.709, 10484.391, 328.456, 52527.337 21/05/20,03:45:58,07,10,1, 11.8,1,1, 8.709, 10484.458, 328.439, 52527.531 21/05/20,03:45:58,08,10,1, 11.8,1,1, 8.709, 10484.400, 328.414, 52527.259 21/05/20,03:45:58,09,10,1, 11.8,1,1, 8.709, 10484.421, 328.426, 52527.336 21/05/20,03:45:58,10,10,1, 11.8,1,1, 8.709, 10484.415, 328.399, 52527.345 21/05/20,03:45:58,11,10,1, 11.8,1,1, 8.709, 10484.440, 328.393, 52527.302 21/05/20,03:45:58,12,10,1, 11.8,1,1, 8.709, 10484.429, 328.408, 52527.313 21/05/20,03:45:58,13,10,1, 11.8,1,1, 8.709, 10484.456, 328.405, 52527.357 21/05/20,03:45:58,14,10,1, 11.8,1,1, 8.709, 10484.480, 328.401, 52527.331 21/05/20,03:45:58,15,10,1, 11.8,1,1, 8.709, 10484.474, 328.412, 52527.318 21/05/20,03:45:58,16,10,1, 11.8,1,1, 8.709, 10484.461, 328.404, 52527.316 21/05/20,03:45:58,17,10,1, 11.8,1,1, 8.709, 10484.495, 328.384, 52527.331 21/05/20,03:45:58,18,10,1, 11.8,1,1, 8.709, 10484.493, 328.370, 52527.305 21/05/20,03:45:58,19,10,1, 11.8,1,1, 8.709, 10484.501, 328.363, 52527.321 21/05/20,03:45:59,00,10,1, 11.9,1,1, 8.711, 10484.494, 328.363, 52527.321 21/05/20,03:45:59,01,10,1, 11.9,1,1, 8.711, 10484.519, 328.358, 52527.273 21/05/20,03:45:59,02,10,1, 11.9,1,1, 8.711, 10484.517, 328.370, 52527.274 21/05/20,03:45:59,03,10,1, 11.9,1,1, 8.711, 10484.535, 328.367, 52527.315 21/05/20,03:45:59,04,10,1, 11.9,1,1, 8.711, 10484.549, 328.400, 52527.338 21/05/20,03:45:59,05,10,1, 11.9,1,1, 8.711, 10484.550, 328.337, 52527.305 21/05/20,03:45:59,06,10,1, 11.9,1,1, 8.711, 10484.564, 328.352, 52527.284 21/05/20,03:45:59,07,10,1, 11.9,1,1, 8.711, 10484.575, 328.362, 52527.319 21/05/20,03:45:59,08,10,1, 11.9,1,1, 8.711, 10484.576, 328.347, 52527.309 21/05/20,03:45:59,09,10,1, 11.9,1,1, 8.711, 10484.578, 328.338, 52527.292 21/05/20,03:45:59,10,10,1, 11.9,1,1, 8.711, 10484.579, 328.332, 52527.325 21/05/20,03:45:59,11,10,1, 11.9,1,1, 8.711, 10484.582, 328.338, 52527.293 21/05/20,03:45:59,12,10,1, 11.9,1,1, 8.711, 10484.617, 328.318, 52527.298 21/05/20,03:45:59,13,10,1, 11.9,1,1, 8.711, 10484.597, 328.320, 52527.296 21/05/20,03:45:59,14,10,1, 11.9,1,1, 8.711, 10484.601, 328.328, 52527.295 21/05/20,03:45:59,15,10,1, 11.9,1,1, 8.711, 10484.619, 328.315, 52527.308 21/05/20,03:45:59,16,10,1, 11.9,1,1, 8.711, 10484.624, 328.305, 52527.290 21/05/20,03:45:59,17,10,1, 11.9,1,1, 8.711, 10484.637, 328.298, 52527.286 21/05/20,03:45:59,18,10,1, 11.9,1,1, 8.711, 10484.656, 328.288, 52527.293 21/05/20,03:45:59,19,10,1, 11.9,1,1, 8.711, 10484.673, 328.317, 52527.296 21/05/20,03:46:00,00,10,1, 11.8,1,1, 8.707, 10484.669, 328.317, 52527.296 21/05/20,03:46:00,01,10,1, 11.8,1,1, 8.707, 10484.664, 328.280, 52527.244 21/05/20,03:46:00,02,10,1, 11.8,1,1, 8.707, 10484.674, 328.298, 52527.295 21/05/20,03:46:00,03,10,1, 11.8,1,1, 8.707, 10484.702, 328.281, 52527.261 21/05/20,03:46:00,04,10,1, 11.8,1,1, 8.707, 10484.700, 328.279, 52527.240 21/05/20,03:46:00,05,10,1, 11.8,1,1, 8.707, 10484.707, 328.280, 52527.242 21/05/20,03:46:00,06,10,1, 11.8,1,1, 8.707, 10484.701, 328.263, 52527.248 21/05/20,03:46:00,07,10,1, 11.8,1,1, 8.707, 10484.725, 328.278, 52527.264 21/05/20,03:46:00,08,10,1, 11.8,1,1, 8.707, 10484.730, 328.261, 52527.207 21/05/20,03:46:00,09,10,1, 11.8,1,1, 8.707, 10484.742, 328.264, 52527.224 21/05/20,03:46:00,10,10,1, 11.8,1,1, 8.707, 10484.729, 328.216, 52527.196 21/05/20,03:46:00,11,10,1, 11.8,1,1, 8.707, 10484.774, 328.249, 52527.223 21/05/20,03:46:00,12,10,1, 11.8,1,1, 8.707, 10484.788, 328.234, 52527.223 21/05/20,03:46:00,13,10,1, 11.8,1,1, 8.707, 10484.800, 328.232, 52527.227 21/05/20,03:46:00,14,10,1, 11.8,1,1, 8.707, 10484.804, 328.240, 52527.455 21/05/20,03:46:00,15,10,1, 11.8,1,1, 8.707, 10484.832, 328.193, 52527.122 21/05/20,03:46:00,16,10,1, 11.8,1,1, 8.707, 10484.804, 328.196, 52527.170 21/05/20,03:46:00,17,10,1, 11.8,1,1, 8.707, 10484.821, 328.202, 52527.195 21/05/20,03:46:00,18,10,1, 11.8,1,1, 8.707, 10484.852, 328.195, 52527.193 21/05/20,03:46:00,19,10,1, 11.8,1,1, 8.707, 10484.851, 328.200, 52527.221 21/05/20,03:46:01,00,10,1, 11.8,1,1, 8.709, 10484.844, 328.200, 52527.221 21/05/20,03:46:01,01,10,1, 11.8,1,1, 8.709, 10484.860, 328.191, 52527.222 21/05/20,03:46:01,02,10,1, 11.8,1,1, 8.709, 10484.871, 328.161, 52527.210 21/05/20,03:46:01,03,10,1, 11.8,1,1, 8.709, 10484.911, 328.166, 52527.155 21/05/20,03:46:01,04,10,1, 11.8,1,1, 8.709, 10484.924, 328.134, 52527.172 21/05/20,03:46:01,05,10,1, 11.8,1,1, 8.709, 10484.923, 328.139, 52527.208 21/05/20,03:46:01,06,10,1, 11.8,1,1, 8.709, 10484.950, 328.133, 52527.196 21/05/20,03:46:01,07,10,1, 11.8,1,1, 8.709, 10484.949, 328.127, 52527.140 21/05/20,03:46:01,08,10,1, 11.8,1,1, 8.709, 10484.987, 328.131, 52527.191 21/05/20,03:46:01,09,10,1, 11.8,1,1, 8.709, 10484.981, 328.122, 52527.163 21/05/20,03:46:01,10,10,1, 11.8,1,1, 8.709, 10484.991, 328.097, 52527.172 21/05/20,03:46:01,11,10,1, 11.8,1,1, 8.709, 10484.979, 328.094, 52527.186 21/05/20,03:46:01,12,10,1, 11.8,1,1, 8.709, 10484.998, 328.098, 52527.191 21/05/20,03:46:01,13,10,1, 11.8,1,1, 8.709, 10485.003, 328.078, 52527.213 21/05/20,03:46:01,14,10,1, 11.8,1,1, 8.709, 10485.026, 328.045, 52527.171 21/05/20,03:46:01,15,10,1, 11.8,1,1, 8.709, 10485.059, 328.056, 52527.188 21/05/20,03:46:01,16,10,1, 11.8,1,1, 8.709, 10485.071, 328.054, 52527.179 21/05/20,03:46:01,17,10,1, 11.8,1,1, 8.709, 10485.082, 328.056, 52527.137 21/05/20,03:46:01,18,10,1, 11.8,1,1, 8.709, 10485.076, 328.027, 52527.150 21/05/20,03:46:01,19,10,1, 11.8,1,1, 8.709, 10485.083, 328.045, 52527.206 21/05/20,03:46:02,00,09,1, 11.8,1,1, 8.708, 10485.078, 328.045, 52527.206 21/05/20,03:46:02,01,09,1, 11.8,1,1, 8.708, 10485.135, 327.987, 52527.142 21/05/20,03:46:02,02,09,1, 11.8,1,1, 8.708, 10485.122, 328.006, 52527.152 21/05/20,03:46:02,03,09,1, 11.8,1,1, 8.708, 10485.163, 327.983, 52527.129 21/05/20,03:46:02,04,09,1, 11.8,1,1, 8.708, 10485.151, 327.972, 52527.046 21/05/20,03:46:02,05,09,1, 11.8,1,1, 8.708, 10485.173, 327.979, 52527.085 21/05/20,03:46:02,06,09,1, 11.8,1,1, 8.708, 10485.200, 327.993, 52527.076 21/05/20,03:46:02,07,09,1, 11.8,1,1, 8.708, 10485.207, 327.949, 52527.099 21/05/20,03:46:02,08,09,1, 11.8,1,1, 8.708, 10485.200, 327.945, 52527.097 21/05/20,03:46:02,09,09,1, 11.8,1,1, 8.708, 10485.237, 327.947, 52527.092 21/05/20,03:46:02,10,09,1, 11.8,1,1, 8.708, 10485.223, 327.949, 52527.107 21/05/20,03:46:02,11,09,1, 11.8,1,1, 8.708, 10485.254, 327.927, 52527.116 21/05/20,03:46:02,12,09,1, 11.8,1,1, 8.708, 10485.259, 327.926, 52527.096 21/05/20,03:46:02,13,09,1, 11.8,1,1, 8.708, 10485.306, 327.926, 52527.185 21/05/20,03:46:02,14,09,1, 11.8,1,1, 8.708, 10485.221, 327.922, 52527.127 21/05/20,03:46:02,15,09,1, 11.8,1,1, 8.708, 10485.264, 327.894, 52527.155 21/05/20,03:46:02,16,09,1, 11.8,1,1, 8.708, 10485.255, 327.929, 52527.103 21/05/20,03:46:02,17,09,1, 11.8,1,1, 8.708, 10485.301, 327.894, 52527.094 21/05/20,03:46:02,18,09,1, 11.8,1,1, 8.708, 10485.316, 327.898, 52527.093 21/05/20,03:46:02,19,09,1, 11.8,1,1, 8.708, 10485.297, 327.891, 52527.057 21/05/20,03:46:03,00,10,1, 11.8,1,1, 8.708, 10485.295, 327.891, 52527.057 21/05/20,03:46:03,01,10,1, 11.8,1,1, 8.708, 10485.326, 327.861, 52527.127 21/05/20,03:46:03,02,10,1, 11.8,1,1, 8.708, 10485.318, 327.861, 52527.151 21/05/20,03:46:03,03,10,1, 11.8,1,1, 8.708, 10485.341, 327.878, 52527.117 21/05/20,03:46:03,04,10,1, 11.8,1,1, 8.708, 10485.348, 327.839, 52527.026 21/05/20,03:46:03,05,10,1, 11.8,1,1, 8.708, 10485.362, 327.811, 52527.036 21/05/20,03:46:03,06,10,1, 11.8,1,1, 8.708, 10485.359, 327.788, 52527.020 21/05/20,03:46:03,07,10,1, 11.8,1,1, 8.708, 10485.387, 327.819, 52527.088 21/05/20,03:46:03,08,10,1, 11.8,1,1, 8.708, 10485.387, 327.782, 52527.064 21/05/20,03:46:03,09,10,1, 11.8,1,1, 8.708, 10485.388, 327.782, 52527.016 21/05/20,03:46:03,10,10,1, 11.8,1,1, 8.708, 10485.399, 327.813, 52527.023 21/05/20,03:46:03,11,10,1, 11.8,1,1, 8.708, 10485.409, 327.786, 52526.979 21/05/20,03:46:03,12,10,1, 11.8,1,1, 8.708, 10485.436, 327.761, 52526.833 21/05/20,03:46:03,13,10,1, 11.8,1,1, 8.708, 10485.428, 327.787, 52527.125 21/05/20,03:46:03,14,10,1, 11.8,1,1, 8.708, 10485.431, 327.774, 52526.842 21/05/20,03:46:03,15,10,1, 11.8,1,1, 8.708, 10485.420, 327.772, 52527.015 21/05/20,03:46:03,16,10,1, 11.8,1,1, 8.708, 10485.413, 327.729, 52526.940 21/05/20,03:46:03,17,10,1, 11.8,1,1, 8.708, 10485.453, 327.759, 52526.907 21/05/20,03:46:03,18,10,1, 11.8,1,1, 8.708, 10485.432, 327.761, 52527.033 21/05/20,03:46:03,19,10,1, 11.8,1,1, 8.708, 10485.437, 327.738, 52527.033 21/05/20,03:46:04,00,10,1, 11.9,1,1, 8.708, 10485.429, 327.738, 52527.033 21/05/20,03:46:04,01,10,1, 11.9,1,1, 8.708, 10485.454, 327.735, 52527.004 21/05/20,03:46:04,02,10,1, 11.9,1,1, 8.708, 10485.452, 327.707, 52527.045 21/05/20,03:46:04,03,10,1, 11.9,1,1, 8.708, 10485.488, 327.712, 52526.989 21/05/20,03:46:04,04,10,1, 11.9,1,1, 8.708, 10485.485, 327.702, 52526.973 21/05/20,03:46:04,05,10,1, 11.9,1,1, 8.708, 10485.488, 327.674, 52526.984 21/05/20,03:46:04,06,10,1, 11.9,1,1, 8.708, 10485.492, 327.650, 52526.950 21/05/20,03:46:04,07,10,1, 11.9,1,1, 8.708, 10485.505, 327.663, 52526.978 21/05/20,03:46:04,08,10,1, 11.9,1,1, 8.708, 10485.541, 327.643, 52527.007 21/05/20,03:46:04,09,10,1, 11.9,1,1, 8.708, 10485.523, 327.616, 52526.981 21/05/20,03:46:04,10,10,1, 11.9,1,1, 8.708, 10485.535, 327.629, 52526.943 21/05/20,03:46:04,11,10,1, 11.9,1,1, 8.708, 10485.538, 327.621, 52526.964 21/05/20,03:46:04,12,10,1, 11.9,1,1, 8.708, 10485.566, 327.579, 52526.970 21/05/20,03:46:04,13,10,1, 11.9,1,1, 8.708, 10485.544, 327.576, 52526.931 21/05/20,03:46:04,14,10,1, 11.9,1,1, 8.708, 10485.550, 327.580, 52526.947 21/05/20,03:46:04,15,10,1, 11.9,1,1, 8.708, 10485.586, 327.615, 52526.935 21/05/20,03:46:04,16,10,1, 11.9,1,1, 8.708, 10485.569, 327.551, 52526.929 21/05/20,03:46:04,17,10,1, 11.9,1,1, 8.708, 10485.569, 327.574, 52526.878 21/05/20,03:46:04,18,10,1, 11.9,1,1, 8.708, 10485.629, 327.571, 52526.952 21/05/20,03:46:04,19,10,1, 11.9,1,1, 8.708, 10485.616, 327.547, 52526.927 21/05/20,03:46:05,00,11,1, 12.0,1,1, 8.705, 10485.612, 327.547, 52526.927 21/05/20,03:46:05,01,11,1, 12.0,1,1, 8.705, 10485.628, 327.530, 52526.904 21/05/20,03:46:05,02,11,1, 12.0,1,1, 8.705, 10485.634, 327.542, 52526.926 21/05/20,03:46:05,03,11,1, 12.0,1,1, 8.705, 10485.641, 327.488, 52526.886 21/05/20,03:46:05,04,11,1, 12.0,1,1, 8.705, 10485.668, 327.486, 52526.912 21/05/20,03:46:05,05,11,1, 12.0,1,1, 8.705, 10485.665, 327.479, 52526.914 21/05/20,03:46:05,06,11,1, 12.0,1,1, 8.705, 10485.687, 327.464, 52526.928 21/05/20,03:46:05,07,11,1, 12.0,1,1, 8.705, 10485.692, 327.466, 52526.868 21/05/20,03:46:05,08,11,1, 12.0,1,1, 8.705, 10485.678, 327.447, 52526.876 21/05/20,03:46:05,09,11,1, 12.0,1,1, 8.705, 10485.690, 327.444, 52526.864 21/05/20,03:46:05,10,11,1, 12.0,1,1, 8.705, 10485.726, 327.418, 52526.880 21/05/20,03:46:05,11,11,1, 12.0,1,1, 8.705, 10485.715, 327.431, 52526.844 21/05/20,03:46:05,12,11,1, 12.0,1,1, 8.705, 10485.734, 327.414, 52526.871 21/05/20,03:46:05,13,11,1, 12.0,1,1, 8.705, 10485.732, 327.398, 52526.842 21/05/20,03:46:05,14,11,1, 12.0,1,1, 8.705, 10485.732, 327.379, 52526.791 21/05/20,03:46:05,15,11,1, 12.0,1,1, 8.705, 10485.757, 327.375, 52526.824 21/05/20,03:46:05,16,11,1, 12.0,1,1, 8.705, 10485.775, 327.392, 52526.856 21/05/20,03:46:05,17,11,1, 12.0,1,1, 8.705, 10485.782, 327.348, 52526.849 21/05/20,03:46:05,18,11,1, 12.0,1,1, 8.705, 10485.772, 327.356, 52526.850 21/05/20,03:46:05,19,11,1, 12.0,1,1, 8.705, 10485.819, 327.350, 52526.865 21/05/20,03:46:06,00,11,1, 11.9,1,1, 8.708, 10485.812, 327.350, 52526.865 21/05/20,03:46:06,01,11,1, 11.9,1,1, 8.708, 10485.814, 327.346, 52526.843 21/05/20,03:46:06,02,11,1, 11.9,1,1, 8.708, 10485.870, 327.336, 52526.890 21/05/20,03:46:06,03,11,1, 11.9,1,1, 8.708, 10485.853, 327.283, 52526.786 21/05/20,03:46:06,04,11,1, 11.9,1,1, 8.708, 10485.856, 327.274, 52526.801 21/05/20,03:46:06,05,11,1, 11.9,1,1, 8.708, 10485.866, 327.270, 52526.775 21/05/20,03:46:06,06,11,1, 11.9,1,1, 8.708, 10485.899, 327.271, 52526.824 21/05/20,03:46:06,07,11,1, 11.9,1,1, 8.708, 10485.902, 327.261, 52526.780 21/05/20,03:46:06,08,11,1, 11.9,1,1, 8.708, 10485.890, 327.256, 52526.801 21/05/20,03:46:06,09,11,1, 11.9,1,1, 8.708, 10485.930, 327.233, 52526.767 21/05/20,03:46:06,10,11,1, 11.9,1,1, 8.708, 10485.906, 327.220, 52526.774 21/05/20,03:46:06,11,11,1, 11.9,1,1, 8.708, 10485.947, 327.231, 52526.799 21/05/20,03:46:06,12,11,1, 11.9,1,1, 8.708, 10485.944, 327.215, 52526.778 21/05/20,03:46:06,13,11,1, 11.9,1,1, 8.708, 10485.975, 327.182, 52526.791 21/05/20,03:46:06,14,11,1, 11.9,1,1, 8.708, 10485.985, 327.193, 52526.783 21/05/20,03:46:06,15,11,1, 11.9,1,1, 8.708, 10486.004, 327.188, 52526.769 21/05/20,03:46:06,16,11,1, 11.9,1,1, 8.708, 10486.007, 327.161, 52526.741 21/05/20,03:46:06,17,11,1, 11.9,1,1, 8.708, 10486.014, 327.158, 52526.770 21/05/20,03:46:06,18,11,1, 11.9,1,1, 8.708, 10486.030, 327.141, 52526.770 21/05/20,03:46:06,19,11,1, 11.9,1,1, 8.708, 10486.016, 327.145, 52526.780 21/05/20,03:46:07,00,11,1, 11.9,1,1, 8.707, 10486.013, 327.145, 52526.780 21/05/20,03:46:07,01,11,1, 11.9,1,1, 8.707, 10486.054, 327.132, 52526.691 21/05/20,03:46:07,02,11,1, 11.9,1,1, 8.707, 10486.066, 327.147, 52526.730 21/05/20,03:46:07,03,11,1, 11.9,1,1, 8.707, 10486.091, 327.131, 52526.730 21/05/20,03:46:07,04,11,1, 11.9,1,1, 8.707, 10486.109, 327.116, 52526.755 21/05/20,03:46:07,05,11,1, 11.9,1,1, 8.707, 10486.111, 327.105, 52526.774 21/05/20,03:46:07,06,11,1, 11.9,1,1, 8.707, 10486.121, 327.085, 52526.703 21/05/20,03:46:07,07,11,1, 11.9,1,1, 8.707, 10486.144, 327.079, 52526.729 21/05/20,03:46:07,08,11,1, 11.9,1,1, 8.707, 10486.168, 327.067, 52526.778 21/05/20,03:46:07,09,11,1, 11.9,1,1, 8.707, 10486.163, 327.041, 52526.710 21/05/20,03:46:07,10,11,1, 11.9,1,1, 8.707, 10486.190, 327.055, 52526.748 21/05/20,03:46:07,11,11,1, 11.9,1,1, 8.707, 10486.215, 327.027, 52526.725 21/05/20,03:46:07,12,11,1, 11.9,1,1, 8.707, 10486.218, 327.008, 52526.725 21/05/20,03:46:07,13,11,1, 11.9,1,1, 8.707, 10486.250, 327.031, 52526.730 21/05/20,03:46:07,14,11,1, 11.9,1,1, 8.707, 10486.245, 327.009, 52526.753 21/05/20,03:46:07,15,11,1, 11.9,1,1, 8.707, 10486.246, 327.014, 52526.742 21/05/20,03:46:07,16,11,1, 11.9,1,1, 8.707, 10486.288, 326.995, 52526.742 21/05/20,03:46:07,17,11,1, 11.9,1,1, 8.707, 10486.276, 326.997, 52526.731 21/05/20,03:46:07,18,11,1, 11.9,1,1, 8.707, 10486.313, 326.982, 52526.717 21/05/20,03:46:07,19,11,1, 11.9,1,1, 8.707, 10486.304, 326.958, 52526.768 21/05/20,03:46:08,00,10,1, 11.8,1,1, 8.708, 10486.296, 326.958, 52526.768 21/05/20,03:46:08,01,10,1, 11.8,1,1, 8.708, 10486.325, 326.932, 52526.725 21/05/20,03:46:08,02,10,1, 11.8,1,1, 8.708, 10486.348, 326.952, 52526.708 21/05/20,03:46:08,03,10,1, 11.8,1,1, 8.708, 10486.353, 326.948, 52526.689 21/05/20,03:46:08,04,10,1, 11.8,1,1, 8.708, 10486.350, 326.923, 52526.657 21/05/20,03:46:08,05,10,1, 11.8,1,1, 8.708, 10486.363, 326.902, 52526.702 21/05/20,03:46:08,06,10,1, 11.8,1,1, 8.708, 10486.379, 326.926, 52526.710 21/05/20,03:46:08,07,10,1, 11.8,1,1, 8.708, 10486.406, 326.896, 52526.630 21/05/20,03:46:08,08,10,1, 11.8,1,1, 8.708, 10486.403, 326.880, 52526.700 21/05/20,03:46:08,09,10,1, 11.8,1,1, 8.708, 10486.448, 326.860, 52526.648 21/05/20,03:46:08,10,10,1, 11.8,1,1, 8.708, 10486.433, 326.857, 52526.709 21/05/20,03:46:08,11,10,1, 11.8,1,1, 8.708, 10486.454, 326.831, 52526.681 21/05/20,03:46:08,12,10,1, 11.8,1,1, 8.708, 10486.472, 326.837, 52526.703 21/05/20,03:46:08,13,10,1, 11.8,1,1, 8.708, 10486.474, 326.809, 52526.670 21/05/20,03:46:08,14,10,1, 11.8,1,1, 8.708, 10486.466, 326.820, 52526.691 21/05/20,03:46:08,15,10,1, 11.8,1,1, 8.708, 10486.482, 326.785, 52526.675 21/05/20,03:46:08,16,10,1, 11.8,1,1, 8.708, 10486.507, 326.778, 52526.699 21/05/20,03:46:08,17,10,1, 11.8,1,1, 8.708, 10486.523, 326.798, 52526.715 21/05/20,03:46:08,18,10,1, 11.8,1,1, 8.708, 10486.526, 326.758, 52526.688 21/05/20,03:46:08,19,10,1, 11.8,1,1, 8.708, 10486.542, 326.755, 52526.670 21/05/20,03:46:09,00,11,1, 11.9,1,1, 8.704, 10486.538, 326.755, 52526.670 21/05/20,03:46:09,01,11,1, 11.9,1,1, 8.704, 10486.541, 326.735, 52526.669 21/05/20,03:46:09,02,11,1, 11.9,1,1, 8.704, 10486.573, 326.721, 52526.685 21/05/20,03:46:09,03,11,1, 11.9,1,1, 8.704, 10486.588, 326.713, 52526.669 21/05/20,03:46:09,04,11,1, 11.9,1,1, 8.704, 10486.589, 326.701, 52526.694 21/05/20,03:46:09,05,11,1, 11.9,1,1, 8.704, 10486.610, 326.674, 52526.671 21/05/20,03:46:09,06,11,1, 11.9,1,1, 8.704, 10486.605, 326.654, 52526.643 21/05/20,03:46:09,07,11,1, 11.9,1,1, 8.704, 10486.647, 326.657, 52526.666 21/05/20,03:46:09,08,11,1, 11.9,1,1, 8.704, 10486.647, 326.654, 52526.667 21/05/20,03:46:09,09,11,1, 11.9,1,1, 8.704, 10486.657, 326.640, 52526.675 21/05/20,03:46:09,10,11,1, 11.9,1,1, 8.704, 10486.675, 326.633, 52526.645 21/05/20,03:46:09,11,11,1, 11.9,1,1, 8.704, 10486.676, 326.629, 52526.687 21/05/20,03:46:09,12,11,1, 11.9,1,1, 8.704, 10486.698, 326.600, 52526.659 21/05/20,03:46:09,13,11,1, 11.9,1,1, 8.704, 10486.677, 326.572, 52526.649 21/05/20,03:46:09,14,11,1, 11.9,1,1, 8.704, 10486.690, 326.592, 52526.638 21/05/20,03:46:09,15,11,1, 11.9,1,1, 8.704, 10486.726, 326.584, 52526.624 21/05/20,03:46:09,16,11,1, 11.9,1,1, 8.704, 10486.736, 326.586, 52526.608 21/05/20,03:46:09,17,11,1, 11.9,1,1, 8.704, 10486.763, 326.556, 52526.628 21/05/20,03:46:09,18,11,1, 11.9,1,1, 8.704, 10486.769, 326.552, 52526.599 21/05/20,03:46:09,19,11,1, 11.9,1,1, 8.704, 10486.779, 326.526, 52526.643 21/05/20,03:46:10,00,10,1, 11.9,1,1, 8.703, 10486.772, 326.526, 52526.643 21/05/20,03:46:10,01,10,1, 11.9,1,1, 8.703, 10486.801, 326.486, 52526.585 21/05/20,03:46:10,02,10,1, 11.9,1,1, 8.703, 10486.809, 326.490, 52526.592 21/05/20,03:46:10,03,10,1, 11.9,1,1, 8.703, 10486.826, 326.469, 52526.607 21/05/20,03:46:10,04,10,1, 11.9,1,1, 8.703, 10486.822, 326.460, 52526.558 21/05/20,03:46:10,05,10,1, 11.9,1,1, 8.703, 10486.836, 326.468, 52526.605 21/05/20,03:46:10,06,10,1, 11.9,1,1, 8.703, 10486.856, 326.446, 52526.580 21/05/20,03:46:10,07,10,1, 11.9,1,1, 8.703, 10486.859, 326.419, 52526.627 21/05/20,03:46:10,08,10,1, 11.9,1,1, 8.703, 10486.870, 326.418, 52526.594 21/05/20,03:46:10,09,10,1, 11.9,1,1, 8.703, 10486.903, 326.384, 52526.597 21/05/20,03:46:10,10,10,1, 11.9,1,1, 8.703, 10486.921, 326.395, 52526.604 21/05/20,03:46:10,11,10,1, 11.9,1,1, 8.703, 10486.919, 326.391, 52526.583 21/05/20,03:46:10,12,10,1, 11.9,1,1, 8.703, 10486.959, 326.358, 52526.595 21/05/20,03:46:10,13,10,1, 11.9,1,1, 8.703, 10486.952, 326.358, 52526.607 21/05/20,03:46:10,14,10,1, 11.9,1,1, 8.703, 10486.973, 326.356, 52526.592 21/05/20,03:46:10,15,10,1, 11.9,1,1, 8.703, 10486.982, 326.336, 52526.619 21/05/20,03:46:10,16,10,1, 11.9,1,1, 8.703, 10486.980, 326.335, 52526.597 21/05/20,03:46:10,17,10,1, 11.9,1,1, 8.703, 10486.997, 326.301, 52526.587 21/05/20,03:46:10,18,10,1, 11.9,1,1, 8.703, 10487.015, 326.291, 52526.593 21/05/20,03:46:10,19,10,1, 11.9,1,1, 8.703, 10487.015, 326.290, 52526.570 21/05/20,03:46:11,00,11,1, 11.8,1,1, 8.709, 10487.014, 326.290, 52526.570 21/05/20,03:46:11,01,11,1, 11.8,1,1, 8.709, 10487.057, 326.258, 52526.519 21/05/20,03:46:11,02,11,1, 11.8,1,1, 8.709, 10487.058, 326.266, 52526.580 21/05/20,03:46:11,03,11,1, 11.8,1,1, 8.709, 10487.077, 326.242, 52526.600 21/05/20,03:46:11,04,11,1, 11.8,1,1, 8.709, 10487.089, 326.213, 52526.572 21/05/20,03:46:11,05,11,1, 11.8,1,1, 8.709, 10487.097, 326.222, 52526.577 21/05/20,03:46:11,06,11,1, 11.8,1,1, 8.709, 10487.107, 326.197, 52526.531 21/05/20,03:46:11,07,11,1, 11.8,1,1, 8.709, 10487.132, 326.202, 52526.533 21/05/20,03:46:11,08,11,1, 11.8,1,1, 8.709, 10487.141, 326.176, 52526.555 21/05/20,03:46:11,09,11,1, 11.8,1,1, 8.709, 10487.155, 326.170, 52526.577 21/05/20,03:46:11,10,11,1, 11.8,1,1, 8.709, 10487.150, 326.156, 52526.570 21/05/20,03:46:11,11,11,1, 11.8,1,1, 8.709, 10487.199, 326.141, 52526.593 21/05/20,03:46:11,12,11,1, 11.8,1,1, 8.709, 10487.219, 326.128, 52526.582 21/05/20,03:46:11,13,11,1, 11.8,1,1, 8.709, 10487.229, 326.142, 52526.578 21/05/20,03:46:11,14,11,1, 11.8,1,1, 8.709, 10487.218, 326.116, 52526.528 21/05/20,03:46:11,15,11,1, 11.8,1,1, 8.709, 10487.241, 326.081, 52526.416 21/05/20,03:46:11,16,11,1, 11.8,1,1, 8.709, 10487.275, 326.077, 52526.595 21/05/20,03:46:11,17,11,1, 11.8,1,1, 8.709, 10487.273, 326.064, 52526.546 21/05/20,03:46:11,18,11,1, 11.8,1,1, 8.709, 10487.278, 326.066, 52526.537 21/05/20,03:46:11,19,11,1, 11.8,1,1, 8.709, 10487.301, 326.057, 52526.537 21/05/20,03:46:12,00,10,1, 11.9,1,1, 8.706, 10487.298, 326.057, 52526.537 21/05/20,03:46:12,01,10,1, 11.9,1,1, 8.706, 10487.336, 326.035, 52526.464 21/05/20,03:46:12,02,10,1, 11.9,1,1, 8.706, 10487.326, 326.025, 52526.533 21/05/20,03:46:12,03,10,1, 11.9,1,1, 8.706, 10487.326, 326.011, 52526.629 21/05/20,03:46:12,04,10,1, 11.9,1,1, 8.706, 10487.356, 326.007, 52526.560 21/05/20,03:46:12,05,10,1, 11.9,1,1, 8.706, 10487.365, 325.984, 52526.492 21/05/20,03:46:12,06,10,1, 11.9,1,1, 8.706, 10487.350, 326.001, 52526.731 21/05/20,03:46:12,07,10,1, 11.9,1,1, 8.706, 10487.381, 325.986, 52526.565 21/05/20,03:46:12,08,10,1, 11.9,1,1, 8.706, 10487.377, 325.947, 52526.522 21/05/20,03:46:12,09,10,1, 11.9,1,1, 8.706, 10487.409, 325.964, 52526.488 21/05/20,03:46:12,10,10,1, 11.9,1,1, 8.706, 10487.403, 325.924, 52526.462 21/05/20,03:46:12,11,10,1, 11.9,1,1, 8.706, 10487.434, 325.948, 52526.460 21/05/20,03:46:12,12,10,1, 11.9,1,1, 8.706, 10487.433, 325.939, 52526.470 21/05/20,03:46:12,13,10,1, 11.9,1,1, 8.706, 10487.454, 325.921, 52526.500 21/05/20,03:46:12,14,10,1, 11.9,1,1, 8.706, 10487.478, 325.861, 52526.419 21/05/20,03:46:12,15,10,1, 11.9,1,1, 8.706, 10487.491, 325.890, 52526.465 21/05/20,03:46:12,16,10,1, 11.9,1,1, 8.706, 10487.492, 325.892, 52526.479 21/05/20,03:46:12,17,10,1, 11.9,1,1, 8.706, 10487.514, 325.874, 52526.488 21/05/20,03:46:12,18,10,1, 11.9,1,1, 8.706, 10487.544, 325.866, 52526.592 21/05/20,03:46:12,19,10,1, 11.9,1,1, 8.706, 10487.523, 325.865, 52526.466 21/05/20,03:46:13,00,10,1, 11.9,1,1, 8.708, 10487.523, 325.865, 52526.466 21/05/20,03:46:13,01,10,1, 11.9,1,1, 8.708, 10487.551, 325.850, 52526.606 21/05/20,03:46:13,02,10,1, 11.9,1,1, 8.708, 10487.554, 325.848, 52526.392 21/05/20,03:46:13,03,10,1, 11.9,1,1, 8.708, 10487.611, 325.807, 52526.426 21/05/20,03:46:13,04,10,1, 11.9,1,1, 8.708, 10487.601, 325.815, 52526.387 21/05/20,03:46:13,05,10,1, 11.9,1,1, 8.708, 10487.600, 325.802, 52526.414 21/05/20,03:46:13,06,10,1, 11.9,1,1, 8.708, 10487.627, 325.810, 52526.430 21/05/20,03:46:13,07,10,1, 11.9,1,1, 8.708, 10487.614, 325.807, 52526.423 21/05/20,03:46:13,08,10,1, 11.9,1,1, 8.708, 10487.635, 325.789, 52526.419 21/05/20,03:46:13,09,10,1, 11.9,1,1, 8.708, 10487.648, 325.795, 52526.434 21/05/20,03:46:13,10,10,1, 11.9,1,1, 8.708, 10487.660, 325.785, 52526.429 21/05/20,03:46:13,11,10,1, 11.9,1,1, 8.708, 10487.664, 325.774, 52526.441 21/05/20,03:46:13,12,10,1, 11.9,1,1, 8.708, 10487.650, 325.772, 52526.442 21/05/20,03:46:13,13,10,1, 11.9,1,1, 8.708, 10487.685, 325.791, 52526.440 21/05/20,03:46:13,14,10,1, 11.9,1,1, 8.708, 10487.694, 325.775, 52526.432 21/05/20,03:46:13,15,10,1, 11.9,1,1, 8.708, 10487.706, 325.759, 52526.424 21/05/20,03:46:13,16,10,1, 11.9,1,1, 8.708, 10487.723, 325.765, 52526.411 21/05/20,03:46:13,17,10,1, 11.9,1,1, 8.708, 10487.708, 325.733, 52526.419 21/05/20,03:46:13,18,10,1, 11.9,1,1, 8.708, 10487.740, 325.738, 52526.400 21/05/20,03:46:13,19,10,1, 11.9,1,1, 8.708, 10487.736, 325.740, 52526.426 21/05/20,03:46:14,00,10,1, 11.9,1,1, 8.707, 10487.732, 325.740, 52526.426 21/05/20,03:46:14,01,10,1, 11.9,1,1, 8.707, 10487.789, 325.736, 52526.449 21/05/20,03:46:14,02,10,1, 11.9,1,1, 8.707, 10487.777, 325.716, 52526.442 21/05/20,03:46:14,03,10,1, 11.9,1,1, 8.707, 10487.811, 325.713, 52526.422 21/05/20,03:46:14,04,10,1, 11.9,1,1, 8.707, 10487.837, 325.682, 52526.373 21/05/20,03:46:14,05,10,1, 11.9,1,1, 8.707, 10487.803, 325.686, 52526.378 21/05/20,03:46:14,06,10,1, 11.9,1,1, 8.707, 10487.858, 325.685, 52526.410 21/05/20,03:46:14,07,10,1, 11.9,1,1, 8.707, 10487.859, 325.673, 52526.387 21/05/20,03:46:14,08,10,1, 11.9,1,1, 8.707, 10487.867, 325.676, 52526.347 21/05/20,03:46:14,09,10,1, 11.9,1,1, 8.707, 10487.863, 325.642, 52526.295 21/05/20,03:46:14,10,10,1, 11.9,1,1, 8.707, 10487.887, 325.641, 52526.332 21/05/20,03:46:14,11,10,1, 11.9,1,1, 8.707, 10487.920, 325.639, 52526.346 21/05/20,03:46:14,12,10,1, 11.9,1,1, 8.707, 10487.912, 325.647, 52526.322 21/05/20,03:46:14,13,10,1, 11.9,1,1, 8.707, 10487.927, 325.616, 52526.341 21/05/20,03:46:14,14,10,1, 11.9,1,1, 8.707, 10487.947, 325.606, 52526.330 21/05/20,03:46:14,15,10,1, 11.9,1,1, 8.707, 10487.980, 325.589, 52526.319 21/05/20,03:46:14,16,10,1, 11.9,1,1, 8.707, 10487.997, 325.588, 52526.335 21/05/20,03:46:14,17,10,1, 11.9,1,1, 8.707, 10487.993, 325.570, 52526.293 21/05/20,03:46:14,18,10,1, 11.9,1,1, 8.707, 10488.012, 325.548, 52526.281 21/05/20,03:46:14,19,10,1, 11.9,1,1, 8.707, 10488.064, 325.574, 52526.296 21/05/20,03:46:15,00,10,1, 11.9,1,1, 8.705, 10488.057, 325.574, 52526.296 21/05/20,03:46:15,01,10,1, 11.9,1,1, 8.705, 10488.075, 325.525, 52526.299 21/05/20,03:46:15,02,10,1, 11.9,1,1, 8.705, 10488.087, 325.515, 52526.281 21/05/20,03:46:15,03,10,1, 11.9,1,1, 8.705, 10488.118, 325.535, 52526.263 21/05/20,03:46:15,04,10,1, 11.9,1,1, 8.705, 10488.121, 325.505, 52526.265 21/05/20,03:46:15,05,10,1, 11.9,1,1, 8.705, 10488.119, 325.483, 52526.265 21/05/20,03:46:15,06,10,1, 11.9,1,1, 8.705, 10488.199, 325.486, 52526.143 21/05/20,03:46:15,07,10,1, 11.9,1,1, 8.705, 10488.135, 325.442, 52526.048 21/05/20,03:46:15,08,10,1, 11.9,1,1, 8.705, 10488.170, 325.468, 52526.339 21/05/20,03:46:15,09,10,1, 11.9,1,1, 8.705, 10488.211, 325.474, 52526.266 21/05/20,03:46:15,10,10,1, 11.9,1,1, 8.705, 10488.225, 325.470, 52526.265 21/05/20,03:46:15,11,10,1, 11.9,1,1, 8.705, 10488.281, 325.449, 52526.375 21/05/20,03:46:15,12,10,1, 11.9,1,1, 8.705, 10488.228, 325.443, 52526.326 21/05/20,03:46:15,13,10,1, 11.9,1,1, 8.705, 10488.311, 325.422, 52526.289 21/05/20,03:46:15,14,10,1, 11.9,1,1, 8.705, 10488.290, 325.414, 52526.271 21/05/20,03:46:15,15,10,1, 11.9,1,1, 8.705, 10488.335, 325.387, 52526.244 21/05/20,03:46:15,16,10,1, 11.9,1,1, 8.705, 10488.319, 325.413, 52526.238 21/05/20,03:46:15,17,10,1, 11.9,1,1, 8.705, 10488.365, 325.376, 52526.225 21/05/20,03:46:15,18,10,1, 11.9,1,1, 8.705, 10488.348, 325.359, 52526.213 21/05/20,03:46:15,19,10,1, 11.9,1,1, 8.705, 10488.386, 325.352, 52526.211 21/05/20,03:46:16,00,10,1, 11.8,1,1, 8.708, 10488.383, 325.352, 52526.211 21/05/20,03:46:16,01,10,1, 11.8,1,1, 8.708, 10488.445, 325.326, 52526.186 21/05/20,03:46:16,02,10,1, 11.8,1,1, 8.708, 10488.443, 325.336, 52526.186 21/05/20,03:46:16,03,10,1, 11.8,1,1, 8.708, 10488.439, 325.329, 52526.152 21/05/20,03:46:16,04,10,1, 11.8,1,1, 8.708, 10488.484, 325.309, 52526.129 21/05/20,03:46:16,05,10,1, 11.8,1,1, 8.708, 10488.503, 325.308, 52526.168 21/05/20,03:46:16,06,10,1, 11.8,1,1, 8.708, 10488.523, 325.284, 52526.157 21/05/20,03:46:16,07,10,1, 11.8,1,1, 8.708, 10488.569, 325.267, 52526.173 21/05/20,03:46:16,08,10,1, 11.8,1,1, 8.708, 10488.578, 325.246, 52526.120 21/05/20,03:46:16,09,10,1, 11.8,1,1, 8.708, 10488.588, 325.245, 52526.138 21/05/20,03:46:16,10,10,1, 11.8,1,1, 8.708, 10488.601, 325.238, 52526.126 21/05/20,03:46:16,11,10,1, 11.8,1,1, 8.708, 10488.595, 325.244, 52526.128 21/05/20,03:46:16,12,10,1, 11.8,1,1, 8.708, 10488.623, 325.211, 52526.115 21/05/20,03:46:16,13,10,1, 11.8,1,1, 8.708, 10488.658, 325.211, 52526.136 21/05/20,03:46:16,14,10,1, 11.8,1,1, 8.708, 10488.681, 325.214, 52526.107 21/05/20,03:46:16,15,10,1, 11.8,1,1, 8.708, 10488.677, 325.183, 52526.093 21/05/20,03:46:16,16,10,1, 11.8,1,1, 8.708, 10488.693, 325.198, 52526.095 21/05/20,03:46:16,17,10,1, 11.8,1,1, 8.708, 10488.722, 325.170, 52526.110 21/05/20,03:46:16,18,10,1, 11.8,1,1, 8.708, 10488.743, 325.184, 52526.094 21/05/20,03:46:16,19,10,1, 11.8,1,1, 8.708, 10488.768, 325.152, 52526.084 21/05/20,03:46:17,00,10,1, 11.9,1,1, 8.710, 10488.766, 325.152, 52526.084 21/05/20,03:46:17,01,10,1, 11.9,1,1, 8.710, 10488.794, 325.137, 52526.072 21/05/20,03:46:17,02,10,1, 11.9,1,1, 8.710, 10488.812, 325.131, 52526.069 21/05/20,03:46:17,03,10,1, 11.9,1,1, 8.710, 10488.825, 325.111, 52526.089 21/05/20,03:46:17,04,10,1, 11.9,1,1, 8.710, 10488.839, 325.111, 52526.089 21/05/20,03:46:17,05,10,1, 11.9,1,1, 8.710, 10488.858, 325.094, 52526.045 21/05/20,03:46:17,06,10,1, 11.9,1,1, 8.710, 10488.891, 325.105, 52526.056 21/05/20,03:46:17,07,10,1, 11.9,1,1, 8.710, 10488.892, 325.097, 52526.087 21/05/20,03:46:17,08,10,1, 11.9,1,1, 8.710, 10488.909, 325.072, 52526.047 21/05/20,03:46:17,09,10,1, 11.9,1,1, 8.710, 10488.930, 325.087, 52526.069 21/05/20,03:46:17,10,10,1, 11.9,1,1, 8.710, 10488.951, 325.087, 52526.032 21/05/20,03:46:17,11,10,1, 11.9,1,1, 8.710, 10488.940, 325.072, 52526.029 21/05/20,03:46:17,12,10,1, 11.9,1,1, 8.710, 10488.991, 325.059, 52526.006 21/05/20,03:46:17,13,10,1, 11.9,1,1, 8.710, 10488.973, 325.057, 52526.016 21/05/20,03:46:17,14,10,1, 11.9,1,1, 8.710, 10488.994, 325.015, 52526.002 21/05/20,03:46:17,15,10,1, 11.9,1,1, 8.710, 10489.017, 325.009, 52525.982 21/05/20,03:46:17,16,10,1, 11.9,1,1, 8.710, 10489.030, 325.020, 52525.987 21/05/20,03:46:17,17,10,1, 11.9,1,1, 8.710, 10489.021, 325.003, 52526.026 21/05/20,03:46:17,18,10,1, 11.9,1,1, 8.710, 10489.056, 325.002, 52525.990 21/05/20,03:46:17,19,10,1, 11.9,1,1, 8.710, 10489.060, 325.006, 52526.006 21/05/20,03:46:18,00,10,1, 12.0,1,1, 8.705, 10489.058, 325.006, 52526.006 21/05/20,03:46:18,01,10,1, 12.0,1,1, 8.705, 10489.112, 325.000, 52526.001 21/05/20,03:46:18,02,10,1, 12.0,1,1, 8.705, 10489.121, 324.970, 52525.993 21/05/20,03:46:18,03,10,1, 12.0,1,1, 8.705, 10489.101, 324.965, 52525.994 21/05/20,03:46:18,04,10,1, 12.0,1,1, 8.705, 10489.123, 324.970, 52525.951 21/05/20,03:46:18,05,10,1, 12.0,1,1, 8.705, 10489.141, 324.944, 52525.934 21/05/20,03:46:18,06,10,1, 12.0,1,1, 8.705, 10489.133, 324.937, 52525.982 21/05/20,03:46:18,07,10,1, 12.0,1,1, 8.705, 10489.169, 324.935, 52525.980 21/05/20,03:46:18,08,10,1, 12.0,1,1, 8.705, 10489.207, 324.951, 52526.008 21/05/20,03:46:18,09,10,1, 12.0,1,1, 8.705, 10489.203, 324.906, 52525.952 21/05/20,03:46:18,10,10,1, 12.0,1,1, 8.705, 10489.197, 324.915, 52525.936 21/05/20,03:46:18,11,10,1, 12.0,1,1, 8.705, 10489.244, 324.918, 52525.951 21/05/20,03:46:18,12,10,1, 12.0,1,1, 8.705, 10489.258, 324.926, 52525.900 21/05/20,03:46:18,13,10,1, 12.0,1,1, 8.705, 10489.248, 324.922, 52525.973 21/05/20,03:46:18,14,10,1, 12.0,1,1, 8.705, 10489.283, 324.913, 52525.938 21/05/20,03:46:18,15,10,1, 12.0,1,1, 8.705, 10489.294, 324.896, 52525.915 21/05/20,03:46:18,16,10,1, 12.0,1,1, 8.705, 10489.298, 324.885, 52525.888 21/05/20,03:46:18,17,10,1, 12.0,1,1, 8.705, 10489.318, 324.857, 52525.942 21/05/20,03:46:18,18,10,1, 12.0,1,1, 8.705, 10489.310, 324.845, 52525.891 21/05/20,03:46:18,19,10,1, 12.0,1,1, 8.705, 10489.318, 324.846, 52525.882 21/05/20,03:46:19,00,10,1, 11.9,1,1, 8.708, 10489.317, 324.846, 52525.882 21/05/20,03:46:19,01,10,1, 11.9,1,1, 8.708, 10489.371, 324.827, 52525.881 21/05/20,03:46:19,02,10,1, 11.9,1,1, 8.708, 10489.395, 324.846, 52525.901 21/05/20,03:46:19,03,10,1, 11.9,1,1, 8.708, 10489.397, 324.838, 52525.939 21/05/20,03:46:19,04,10,1, 11.9,1,1, 8.708, 10489.419, 324.840, 52525.913 21/05/20,03:46:19,05,10,1, 11.9,1,1, 8.708, 10489.409, 324.789, 52525.886 21/05/20,03:46:19,06,10,1, 11.9,1,1, 8.708, 10489.442, 324.803, 52525.873 21/05/20,03:46:19,07,10,1, 11.9,1,1, 8.708, 10489.443, 324.799, 52525.837 21/05/20,03:46:19,08,10,1, 11.9,1,1, 8.708, 10489.470, 324.790, 52525.877 21/05/20,03:46:19,09,10,1, 11.9,1,1, 8.708, 10489.479, 324.785, 52525.840 21/05/20,03:46:19,10,10,1, 11.9,1,1, 8.708, 10489.510, 324.765, 52525.829 21/05/20,03:46:19,11,10,1, 11.9,1,1, 8.708, 10489.531, 324.754, 52525.831 21/05/20,03:46:19,12,10,1, 11.9,1,1, 8.708, 10489.535, 324.715, 52525.840 21/05/20,03:46:19,13,10,1, 11.9,1,1, 8.708, 10489.537, 324.727, 52525.810 21/05/20,03:46:19,14,10,1, 11.9,1,1, 8.708, 10489.559, 324.744, 52525.827 21/05/20,03:46:19,15,10,1, 11.9,1,1, 8.708, 10489.600, 324.723, 52525.789 21/05/20,03:46:19,16,10,1, 11.9,1,1, 8.708, 10489.611, 324.743, 52525.844 21/05/20,03:46:19,17,10,1, 11.9,1,1, 8.708, 10489.624, 324.704, 52525.804 21/05/20,03:46:19,18,10,1, 11.9,1,1, 8.708, 10489.650, 324.700, 52525.824 21/05/20,03:46:19,19,10,1, 11.9,1,1, 8.708, 10489.678, 324.702, 52525.822 21/05/20,03:46:20,00,11,1, 11.9,1,1, 8.709, 10489.676, 324.702, 52525.822 21/05/20,03:46:20,01,11,1, 11.9,1,1, 8.709, 10489.717, 324.672, 52525.796 21/05/20,03:46:20,02,11,1, 11.9,1,1, 8.709, 10489.719, 324.670, 52525.792 21/05/20,03:46:20,03,11,1, 11.9,1,1, 8.709, 10489.721, 324.661, 52525.752 21/05/20,03:46:20,04,11,1, 11.9,1,1, 8.709, 10489.774, 324.661, 52525.774 21/05/20,03:46:20,05,11,1, 11.9,1,1, 8.709, 10489.787, 324.637, 52525.755 21/05/20,03:46:20,06,11,1, 11.9,1,1, 8.709, 10489.787, 324.633, 52525.743 21/05/20,03:46:20,07,11,1, 11.9,1,1, 8.709, 10489.808, 324.618, 52525.741 21/05/20,03:46:20,08,11,1, 11.9,1,1, 8.709, 10489.840, 324.617, 52525.766 21/05/20,03:46:20,09,11,1, 11.9,1,1, 8.709, 10489.860, 324.636, 52525.771 21/05/20,03:46:20,10,11,1, 11.9,1,1, 8.709, 10489.867, 324.606, 52525.755 21/05/20,03:46:20,11,11,1, 11.9,1,1, 8.709, 10489.904, 324.598, 52525.763 21/05/20,03:46:20,12,11,1, 11.9,1,1, 8.709, 10489.891, 324.590, 52525.746 21/05/20,03:46:20,13,11,1, 11.9,1,1, 8.709, 10489.932, 324.588, 52525.765 21/05/20,03:46:20,14,11,1, 11.9,1,1, 8.709, 10489.972, 324.599, 52525.742 21/05/20,03:46:20,15,11,1, 11.9,1,1, 8.709, 10489.970, 324.600, 52525.729 21/05/20,03:46:20,16,11,1, 11.9,1,1, 8.709, 10489.983, 324.594, 52525.719 21/05/20,03:46:20,17,11,1, 11.9,1,1, 8.709, 10490.016, 324.574, 52525.722 21/05/20,03:46:20,18,11,1, 11.9,1,1, 8.709, 10490.024, 324.604, 52525.723 21/05/20,03:46:20,19,11,1, 11.9,1,1, 8.709, 10490.060, 324.599, 52525.703 21/05/20,03:46:21,00,10,1, 11.9,1,1, 8.705, 10490.060, 324.599, 52525.703 21/05/20,03:46:21,01,10,1, 11.9,1,1, 8.705, 10490.108, 324.579, 52525.710 21/05/20,03:46:21,02,10,1, 11.9,1,1, 8.705, 10490.124, 324.571, 52525.721 21/05/20,03:46:21,03,10,1, 11.9,1,1, 8.705, 10490.144, 324.569, 52525.717 21/05/20,03:46:21,04,10,1, 11.9,1,1, 8.705, 10490.146, 324.541, 52525.680 21/05/20,03:46:21,05,10,1, 11.9,1,1, 8.705, 10490.154, 324.556, 52525.688 21/05/20,03:46:21,06,10,1, 11.9,1,1, 8.705, 10490.209, 324.544, 52525.734 21/05/20,03:46:21,07,10,1, 11.9,1,1, 8.705, 10490.220, 324.529, 52525.402 21/05/20,03:46:21,08,10,1, 11.9,1,1, 8.705, 10490.157, 324.560, 52525.770 21/05/20,03:46:21,09,10,1, 11.9,1,1, 8.705, 10490.222, 324.568, 52525.717 21/05/20,03:46:21,10,10,1, 11.9,1,1, 8.705, 10490.249, 324.568, 52525.716 21/05/20,03:46:21,11,10,1, 11.9,1,1, 8.705, 10490.258, 324.530, 52525.679 21/05/20,03:46:21,12,10,1, 11.9,1,1, 8.705, 10490.284, 324.539, 52525.710 21/05/20,03:46:21,13,10,1, 11.9,1,1, 8.705, 10490.331, 324.537, 52525.670 21/05/20,03:46:21,14,10,1, 11.9,1,1, 8.705, 10490.361, 324.523, 52525.703 21/05/20,03:46:21,15,10,1, 11.9,1,1, 8.705, 10490.368, 324.518, 52525.700 21/05/20,03:46:21,16,10,1, 11.9,1,1, 8.705, 10490.376, 324.543, 52525.666 21/05/20,03:46:21,17,10,1, 11.9,1,1, 8.705, 10490.384, 324.491, 52525.683 21/05/20,03:46:21,18,10,1, 11.9,1,1, 8.705, 10490.388, 324.521, 52525.702 21/05/20,03:46:21,19,10,1, 11.9,1,1, 8.705, 10490.424, 324.512, 52525.711 21/05/20,03:46:22,00,10,1, 11.9,1,1, 8.707, 10490.419, 324.512, 52525.711 21/05/20,03:46:22,01,10,1, 11.9,1,1, 8.707, 10490.466, 324.517, 52525.670 21/05/20,03:46:22,02,10,1, 11.9,1,1, 8.707, 10490.474, 324.503, 52525.678 21/05/20,03:46:22,03,10,1, 11.9,1,1, 8.707, 10490.505, 324.498, 52525.668 21/05/20,03:46:22,04,10,1, 11.9,1,1, 8.707, 10490.513, 324.518, 52525.652 21/05/20,03:46:22,05,10,1, 11.9,1,1, 8.707, 10490.533, 324.503, 52525.662 21/05/20,03:46:22,06,10,1, 11.9,1,1, 8.707, 10490.544, 324.496, 52525.647 21/05/20,03:46:22,07,10,1, 11.9,1,1, 8.707, 10490.566, 324.505, 52525.660 21/05/20,03:46:22,08,10,1, 11.9,1,1, 8.707, 10490.586, 324.509, 52525.714 21/05/20,03:46:22,09,10,1, 11.9,1,1, 8.707, 10490.592, 324.500, 52525.690 21/05/20,03:46:22,10,10,1, 11.9,1,1, 8.707, 10490.595, 324.509, 52525.673 21/05/20,03:46:22,11,10,1, 11.9,1,1, 8.707, 10490.624, 324.483, 52525.653 21/05/20,03:46:22,12,10,1, 11.9,1,1, 8.707, 10490.645, 324.481, 52525.674 21/05/20,03:46:22,13,10,1, 11.9,1,1, 8.707, 10490.660, 324.485, 52525.699 21/05/20,03:46:22,14,10,1, 11.9,1,1, 8.707, 10490.646, 324.478, 52525.639 21/05/20,03:46:22,15,10,1, 11.9,1,1, 8.707, 10490.700, 324.504, 52525.672 21/05/20,03:46:22,16,10,1, 11.9,1,1, 8.707, 10490.717, 324.497, 52525.735 21/05/20,03:46:22,17,10,1, 11.9,1,1, 8.707, 10490.713, 324.494, 52525.692 21/05/20,03:46:22,18,10,1, 11.9,1,1, 8.707, 10490.774, 324.476, 52525.620 21/05/20,03:46:22,19,10,1, 11.9,1,1, 8.707, 10490.783, 324.481, 52525.622 21/05/20,03:46:23,00,10,1, 11.8,1,1, 8.703, 10490.777, 324.481, 52525.622 21/05/20,03:46:23,01,10,1, 11.8,1,1, 8.703, 10490.772, 324.474, 52525.626 21/05/20,03:46:23,02,10,1, 11.8,1,1, 8.703, 10490.791, 324.468, 52525.667 21/05/20,03:46:23,03,10,1, 11.8,1,1, 8.703, 10490.809, 324.475, 52525.592 21/05/20,03:46:23,04,10,1, 11.8,1,1, 8.703, 10490.832, 324.486, 52525.627 21/05/20,03:46:23,05,10,1, 11.8,1,1, 8.703, 10490.840, 324.455, 52525.643 21/05/20,03:46:23,06,10,1, 11.8,1,1, 8.703, 10490.878, 324.471, 52525.653 21/05/20,03:46:23,07,10,1, 11.8,1,1, 8.703, 10490.871, 324.488, 52525.577 21/05/20,03:46:23,08,10,1, 11.8,1,1, 8.703, 10490.882, 324.461, 52525.620 21/05/20,03:46:23,09,10,1, 11.8,1,1, 8.703, 10490.894, 324.470, 52525.605 21/05/20,03:46:23,10,10,1, 11.8,1,1, 8.703, 10490.902, 324.472, 52525.561 21/05/20,03:46:23,11,10,1, 11.8,1,1, 8.703, 10490.913, 324.459, 52525.594 21/05/20,03:46:23,12,10,1, 11.8,1,1, 8.703, 10490.935, 324.421, 52525.603 21/05/20,03:46:23,13,10,1, 11.8,1,1, 8.703, 10490.961, 324.471, 52525.628 21/05/20,03:46:23,14,10,1, 11.8,1,1, 8.703, 10490.950, 324.454, 52525.587 21/05/20,03:46:23,15,10,1, 11.8,1,1, 8.703, 10490.994, 324.476, 52525.561 21/05/20,03:46:23,16,10,1, 11.8,1,1, 8.703, 10490.990, 324.463, 52525.589 21/05/20,03:46:23,17,10,1, 11.8,1,1, 8.703, 10490.979, 324.450, 52525.601 21/05/20,03:46:23,18,10,1, 11.8,1,1, 8.703, 10491.026, 324.471, 52525.629 21/05/20,03:46:23,19,10,1, 11.8,1,1, 8.703, 10491.036, 324.453, 52525.606 21/05/20,03:46:24,00,10,1, 11.8,1,1, 8.708, 10491.036, 324.453, 52525.606 21/05/20,03:46:24,01,10,1, 11.8,1,1, 8.708, 10491.066, 324.476, 52525.568 21/05/20,03:46:24,02,10,1, 11.8,1,1, 8.708, 10491.093, 324.442, 52525.605 21/05/20,03:46:24,03,10,1, 11.8,1,1, 8.708, 10491.096, 324.472, 52525.566 21/05/20,03:46:24,04,10,1, 11.8,1,1, 8.708, 10491.104, 324.442, 52525.562 21/05/20,03:46:24,05,10,1, 11.8,1,1, 8.708, 10491.129, 324.440, 52525.544 21/05/20,03:46:24,06,10,1, 11.8,1,1, 8.708, 10491.127, 324.451, 52525.551 21/05/20,03:46:24,07,10,1, 11.8,1,1, 8.708, 10491.179, 324.457, 52525.515 21/05/20,03:46:24,08,10,1, 11.8,1,1, 8.708, 10491.163, 324.446, 52525.513 21/05/20,03:46:24,09,10,1, 11.8,1,1, 8.708, 10491.202, 324.443, 52525.502 21/05/20,03:46:24,10,10,1, 11.8,1,1, 8.708, 10491.225, 324.433, 52525.530 21/05/20,03:46:24,11,10,1, 11.8,1,1, 8.708, 10491.260, 324.438, 52525.541 21/05/20,03:46:24,12,10,1, 11.8,1,1, 8.708, 10491.230, 324.442, 52525.624 21/05/20,03:46:24,13,10,1, 11.8,1,1, 8.708, 10491.321, 324.417, 52525.466 21/05/20,03:46:24,14,10,1, 11.8,1,1, 8.708, 10491.315, 324.416, 52525.466 21/05/20,03:46:24,15,10,1, 11.8,1,1, 8.708, 10491.325, 324.451, 52525.459 21/05/20,03:46:24,16,10,1, 11.8,1,1, 8.708, 10491.342, 324.428, 52525.466 21/05/20,03:46:24,17,10,1, 11.8,1,1, 8.708, 10491.340, 324.434, 52525.492 21/05/20,03:46:24,18,10,1, 11.8,1,1, 8.708, 10491.369, 324.424, 52525.478 21/05/20,03:46:24,19,10,1, 11.8,1,1, 8.708, 10491.382, 324.416, 52525.481 21/05/20,03:46:25,00,10,1, 11.9,1,1, 8.708, 10491.378, 324.416, 52525.481 21/05/20,03:46:25,01,10,1, 11.9,1,1, 8.708, 10491.409, 324.418, 52525.493 21/05/20,03:46:25,02,10,1, 11.9,1,1, 8.708, 10491.439, 324.416, 52525.469 21/05/20,03:46:25,03,10,1, 11.9,1,1, 8.708, 10491.465, 324.395, 52525.463 21/05/20,03:46:25,04,10,1, 11.9,1,1, 8.708, 10491.482, 324.409, 52525.468 21/05/20,03:46:25,05,10,1, 11.9,1,1, 8.708, 10491.505, 324.406, 52525.478 21/05/20,03:46:25,06,10,1, 11.9,1,1, 8.708, 10491.529, 324.416, 52525.486 21/05/20,03:46:25,07,10,1, 11.9,1,1, 8.708, 10491.545, 324.420, 52525.451 21/05/20,03:46:25,08,10,1, 11.9,1,1, 8.708, 10491.540, 324.415, 52525.451 21/05/20,03:46:25,09,10,1, 11.9,1,1, 8.708, 10491.563, 324.390, 52525.444 21/05/20,03:46:25,10,10,1, 11.9,1,1, 8.708, 10491.637, 324.391, 52525.427 21/05/20,03:46:25,11,10,1, 11.9,1,1, 8.708, 10491.607, 324.392, 52525.450 21/05/20,03:46:25,12,10,1, 11.9,1,1, 8.708, 10491.631, 324.367, 52525.460 21/05/20,03:46:25,13,10,1, 11.9,1,1, 8.708, 10491.658, 324.397, 52525.430 21/05/20,03:46:25,14,10,1, 11.9,1,1, 8.708, 10491.665, 324.388, 52525.418 21/05/20,03:46:25,15,10,1, 11.9,1,1, 8.708, 10491.675, 324.383, 52525.396 21/05/20,03:46:25,16,10,1, 11.9,1,1, 8.708, 10491.705, 324.379, 52525.437 21/05/20,03:46:25,17,10,1, 11.9,1,1, 8.708, 10491.730, 324.409, 52525.417 21/05/20,03:46:25,18,10,1, 11.9,1,1, 8.708, 10491.773, 324.388, 52525.416 21/05/20,03:46:25,19,10,1, 11.9,1,1, 8.708, 10491.760, 324.383, 52525.395 21/05/20,03:46:26,00,10,1, 11.8,1,1, 8.707, 10491.754, 324.383, 52525.395 21/05/20,03:46:26,01,10,1, 11.8,1,1, 8.707, 10491.798, 324.403, 52525.393 21/05/20,03:46:26,02,10,1, 11.8,1,1, 8.707, 10491.830, 324.377, 52525.375 21/05/20,03:46:26,03,10,1, 11.8,1,1, 8.707, 10491.829, 324.406, 52525.352 21/05/20,03:46:26,04,10,1, 11.8,1,1, 8.707, 10491.849, 324.405, 52525.375 21/05/20,03:46:26,05,10,1, 11.8,1,1, 8.707, 10491.872, 324.374, 52525.362 21/05/20,03:46:26,06,10,1, 11.8,1,1, 8.707, 10491.903, 324.386, 52525.389 21/05/20,03:46:26,07,10,1, 11.8,1,1, 8.707, 10491.930, 324.381, 52525.371 21/05/20,03:46:26,08,10,1, 11.8,1,1, 8.707, 10491.931, 324.375, 52525.375 21/05/20,03:46:26,09,10,1, 11.8,1,1, 8.707, 10491.935, 324.368, 52525.358 21/05/20,03:46:26,10,10,1, 11.8,1,1, 8.707, 10492.000, 324.372, 52525.361 21/05/20,03:46:26,11,10,1, 11.8,1,1, 8.707, 10492.000, 324.395, 52525.328 21/05/20,03:46:26,12,10,1, 11.8,1,1, 8.707, 10492.004, 324.367, 52525.351 21/05/20,03:46:26,13,10,1, 11.8,1,1, 8.707, 10492.061, 324.377, 52525.366 21/05/20,03:46:26,14,10,1, 11.8,1,1, 8.707, 10492.054, 324.406, 52525.312 21/05/20,03:46:26,15,10,1, 11.8,1,1, 8.707, 10492.078, 324.386, 52525.341 21/05/20,03:46:26,16,10,1, 11.8,1,1, 8.707, 10492.073, 324.387, 52525.335 21/05/20,03:46:26,17,10,1, 11.8,1,1, 8.707, 10492.118, 324.409, 52525.356 21/05/20,03:46:26,18,10,1, 11.8,1,1, 8.707, 10492.117, 324.411, 52525.326 21/05/20,03:46:26,19,10,1, 11.8,1,1, 8.707, 10492.143, 324.413, 52525.341 21/05/20,03:46:27,00,10,1, 11.9,1,1, 8.707, 10492.138, 324.413, 52525.341 21/05/20,03:46:27,01,10,1, 11.9,1,1, 8.707, 10492.163, 324.400, 52525.340 21/05/20,03:46:27,02,10,1, 11.9,1,1, 8.707, 10492.171, 324.398, 52525.349 21/05/20,03:46:27,03,10,1, 11.9,1,1, 8.707, 10492.201, 324.426, 52525.362 21/05/20,03:46:27,04,10,1, 11.9,1,1, 8.707, 10492.218, 324.397, 52525.315 21/05/20,03:46:27,05,10,1, 11.9,1,1, 8.707, 10492.242, 324.414, 52525.340 21/05/20,03:46:27,06,10,1, 11.9,1,1, 8.707, 10492.255, 324.424, 52525.341 21/05/20,03:46:27,07,10,1, 11.9,1,1, 8.707, 10492.293, 324.418, 52525.346 21/05/20,03:46:27,08,10,1, 11.9,1,1, 8.707, 10492.305, 324.411, 52525.317 21/05/20,03:46:27,09,10,1, 11.9,1,1, 8.707, 10492.307, 324.418, 52525.348 21/05/20,03:46:27,10,10,1, 11.9,1,1, 8.707, 10492.327, 324.429, 52525.339 21/05/20,03:46:27,11,10,1, 11.9,1,1, 8.707, 10492.328, 324.428, 52525.165 21/05/20,03:46:27,12,10,1, 11.9,1,1, 8.707, 10492.329, 324.414, 52525.374 21/05/20,03:46:27,13,10,1, 11.9,1,1, 8.707, 10492.378, 324.430, 52525.363 21/05/20,03:46:27,14,10,1, 11.9,1,1, 8.707, 10492.381, 324.429, 52525.363 21/05/20,03:46:27,15,10,1, 11.9,1,1, 8.707, 10492.403, 324.445, 52525.330 21/05/20,03:46:27,16,10,1, 11.9,1,1, 8.707, 10492.439, 324.431, 52525.296 21/05/20,03:46:27,17,10,1, 11.9,1,1, 8.707, 10492.453, 324.438, 52525.322 21/05/20,03:46:27,18,10,1, 11.9,1,1, 8.707, 10492.454, 324.439, 52525.330 21/05/20,03:46:27,19,10,1, 11.9,1,1, 8.707, 10492.456, 324.439, 52525.322 21/05/20,03:46:28,00,10,1, 11.9,1,1, 8.705, 10492.455, 324.439, 52525.322 21/05/20,03:46:28,01,10,1, 11.9,1,1, 8.705, 10492.491, 324.442, 52525.309 21/05/20,03:46:28,02,10,1, 11.9,1,1, 8.705, 10492.528, 324.457, 52525.274 21/05/20,03:46:28,03,10,1, 11.9,1,1, 8.705, 10492.528, 324.468, 52525.276 21/05/20,03:46:28,04,10,1, 11.9,1,1, 8.705, 10492.541, 324.463, 52525.300 21/05/20,03:46:28,05,10,1, 11.9,1,1, 8.705, 10492.567, 324.460, 52525.290 21/05/20,03:46:28,06,10,1, 11.9,1,1, 8.705, 10492.564, 324.451, 52525.296 21/05/20,03:46:28,07,10,1, 11.9,1,1, 8.705, 10492.596, 324.488, 52525.297 21/05/20,03:46:28,08,10,1, 11.9,1,1, 8.705, 10492.610, 324.464, 52525.303 21/05/20,03:46:28,09,10,1, 11.9,1,1, 8.705, 10492.625, 324.484, 52525.280 21/05/20,03:46:28,10,10,1, 11.9,1,1, 8.705, 10492.625, 324.467, 52525.259 21/05/20,03:46:28,11,10,1, 11.9,1,1, 8.705, 10492.665, 324.469, 52525.265 21/05/20,03:46:28,12,10,1, 11.9,1,1, 8.705, 10492.663, 324.478, 52525.238 21/05/20,03:46:28,13,10,1, 11.9,1,1, 8.705, 10492.684, 324.454, 52525.274 21/05/20,03:46:28,14,10,1, 11.9,1,1, 8.705, 10492.696, 324.491, 52525.303 21/05/20,03:46:28,15,10,1, 11.9,1,1, 8.705, 10492.713, 324.476, 52525.297 21/05/20,03:46:28,16,10,1, 11.9,1,1, 8.705, 10492.740, 324.482, 52525.263 21/05/20,03:46:28,17,10,1, 11.9,1,1, 8.705, 10492.746, 324.475, 52525.249 21/05/20,03:46:28,18,10,1, 11.9,1,1, 8.705, 10492.761, 324.486, 52525.299 21/05/20,03:46:28,19,10,1, 11.9,1,1, 8.705, 10492.782, 324.466, 52525.291 21/05/20,03:46:29,00,10,1, 11.9,1,1, 8.707, 10492.780, 324.466, 52525.291 21/05/20,03:46:29,01,10,1, 11.9,1,1, 8.707, 10492.811, 324.491, 52525.279 21/05/20,03:46:29,02,10,1, 11.9,1,1, 8.707, 10492.818, 324.471, 52525.248 21/05/20,03:46:29,03,10,1, 11.9,1,1, 8.707, 10492.841, 324.461, 52525.114 21/05/20,03:46:29,04,10,1, 11.9,1,1, 8.707, 10492.900, 324.466, 52525.403 21/05/20,03:46:29,05,10,1, 11.9,1,1, 8.707, 10492.895, 324.473, 52525.176 21/05/20,03:46:29,06,10,1, 11.9,1,1, 8.707, 10492.893, 324.455, 52525.247 21/05/20,03:46:29,07,10,1, 11.9,1,1, 8.707, 10492.922, 324.445, 52525.237 21/05/20,03:46:29,08,10,1, 11.9,1,1, 8.707, 10492.930, 324.458, 52525.265 21/05/20,03:46:29,09,10,1, 11.9,1,1, 8.707, 10492.969, 324.484, 52525.262 21/05/20,03:46:29,10,10,1, 11.9,1,1, 8.707, 10493.000, 324.482, 52525.236 21/05/20,03:46:29,11,10,1, 11.9,1,1, 8.707, 10492.996, 324.452, 52525.240 21/05/20,03:46:29,12,10,1, 11.9,1,1, 8.707, 10493.023, 324.451, 52525.224 21/05/20,03:46:29,13,10,1, 11.9,1,1, 8.707, 10493.039, 324.461, 52525.188 21/05/20,03:46:29,14,10,1, 11.9,1,1, 8.707, 10493.053, 324.461, 52525.202 21/05/20,03:46:29,15,10,1, 11.9,1,1, 8.707, 10493.086, 324.474, 52525.237 21/05/20,03:46:29,16,10,1, 11.9,1,1, 8.707, 10493.082, 324.484, 52525.209 21/05/20,03:46:29,17,10,1, 11.9,1,1, 8.707, 10493.109, 324.476, 52525.179 21/05/20,03:46:29,18,10,1, 11.9,1,1, 8.707, 10493.120, 324.444, 52525.243 21/05/20,03:46:29,19,10,1, 11.9,1,1, 8.707, 10493.164, 324.433, 52525.205 21/05/20,03:46:30,00,10,1, 11.9,1,1, 8.704, 10493.164, 324.433, 52525.205 21/05/20,03:46:30,01,10,1, 11.9,1,1, 8.704, 10493.208, 324.452, 52525.236 21/05/20,03:46:30,02,10,1, 11.9,1,1, 8.704, 10493.197, 324.434, 52525.225 21/05/20,03:46:30,03,10,1, 11.9,1,1, 8.704, 10493.219, 324.425, 52525.211 21/05/20,03:46:30,04,10,1, 11.9,1,1, 8.704, 10493.228, 324.424, 52525.222 21/05/20,03:46:30,05,10,1, 11.9,1,1, 8.704, 10493.275, 324.424, 52525.211 21/05/20,03:46:30,06,10,1, 11.9,1,1, 8.704, 10493.270, 324.415, 52525.200 21/05/20,03:46:30,07,10,1, 11.9,1,1, 8.704, 10493.306, 324.419, 52525.226 21/05/20,03:46:30,08,10,1, 11.9,1,1, 8.704, 10493.318, 324.416, 52525.228 21/05/20,03:46:30,09,10,1, 11.9,1,1, 8.704, 10493.331, 324.412, 52525.202 21/05/20,03:46:30,10,10,1, 11.9,1,1, 8.704, 10493.362, 324.395, 52525.183 21/05/20,03:46:30,11,10,1, 11.9,1,1, 8.704, 10493.398, 324.416, 52525.209 21/05/20,03:46:30,12,10,1, 11.9,1,1, 8.704, 10493.402, 324.411, 52525.222 21/05/20,03:46:30,13,10,1, 11.9,1,1, 8.704, 10493.418, 324.399, 52525.176 21/05/20,03:46:30,14,10,1, 11.9,1,1, 8.704, 10493.431, 324.388, 52525.196 21/05/20,03:46:30,15,10,1, 11.9,1,1, 8.704, 10493.441, 324.415, 52525.182 21/05/20,03:46:30,16,10,1, 11.9,1,1, 8.704, 10493.485, 324.382, 52525.200 21/05/20,03:46:30,17,10,1, 11.9,1,1, 8.704, 10493.514, 324.387, 52525.183 21/05/20,03:46:30,18,10,1, 11.9,1,1, 8.704, 10493.501, 324.387, 52525.199 21/05/20,03:46:30,19,10,1, 11.9,1,1, 8.704, 10493.530, 324.380, 52525.196 21/05/20,03:46:31,00,10,1, 11.9,1,1, 8.704, 10493.523, 324.380, 52525.196 21/05/20,03:46:31,01,10,1, 11.9,1,1, 8.704, 10493.555, 324.369, 52525.178 21/05/20,03:46:31,02,10,1, 11.9,1,1, 8.704, 10493.561, 324.361, 52525.143 21/05/20,03:46:31,03,10,1, 11.9,1,1, 8.704, 10493.589, 324.365, 52525.120 21/05/20,03:46:31,04,10,1, 11.9,1,1, 8.704, 10493.591, 324.359, 52525.124 21/05/20,03:46:31,05,10,1, 11.9,1,1, 8.704, 10493.628, 324.367, 52525.151 21/05/20,03:46:31,06,10,1, 11.9,1,1, 8.704, 10493.622, 324.356, 52525.106 21/05/20,03:46:31,07,10,1, 11.9,1,1, 8.704, 10493.651, 324.332, 52525.118 21/05/20,03:46:31,08,10,1, 11.9,1,1, 8.704, 10493.666, 324.349, 52525.127 21/05/20,03:46:31,09,10,1, 11.9,1,1, 8.704, 10493.678, 324.349, 52525.160 21/05/20,03:46:31,10,10,1, 11.9,1,1, 8.704, 10493.716, 324.369, 52525.136 21/05/20,03:46:31,11,10,1, 11.9,1,1, 8.704, 10493.745, 324.327, 52525.104 21/05/20,03:46:31,12,10,1, 11.9,1,1, 8.704, 10493.759, 324.352, 52525.109 21/05/20,03:46:31,13,10,1, 11.9,1,1, 8.704, 10493.771, 324.325, 52525.138 21/05/20,03:46:31,14,10,1, 11.9,1,1, 8.704, 10493.767, 324.325, 52525.104 21/05/20,03:46:31,15,10,1, 11.9,1,1, 8.704, 10493.800, 324.316, 52525.096 21/05/20,03:46:31,16,10,1, 11.9,1,1, 8.704, 10493.806, 324.325, 52525.085 21/05/20,03:46:31,17,10,1, 11.9,1,1, 8.704, 10493.819, 324.310, 52525.089 21/05/20,03:46:31,18,10,1, 11.9,1,1, 8.704, 10493.862, 324.317, 52525.090 21/05/20,03:46:31,19,10,1, 11.9,1,1, 8.704, 10493.863, 324.318, 52525.103 21/05/20,03:46:32,00,10,1, 11.9,1,1, 8.704, 10493.857, 324.318, 52525.103 21/05/20,03:46:32,01,10,1, 11.9,1,1, 8.704, 10493.908, 324.288, 52525.115 21/05/20,03:46:32,02,10,1, 11.9,1,1, 8.704, 10493.918, 324.303, 52525.096 21/05/20,03:46:32,03,10,1, 11.9,1,1, 8.704, 10493.929, 324.311, 52525.064 21/05/20,03:46:32,04,10,1, 11.9,1,1, 8.704, 10493.927, 324.289, 52525.076 21/05/20,03:46:32,05,10,1, 11.9,1,1, 8.704, 10493.946, 324.310, 52525.059 21/05/20,03:46:32,06,10,1, 11.9,1,1, 8.704, 10493.959, 324.284, 52525.084 21/05/20,03:46:32,07,10,1, 11.9,1,1, 8.704, 10493.984, 324.270, 52525.075 21/05/20,03:46:32,08,10,1, 11.9,1,1, 8.704, 10494.017, 324.272, 52525.070 21/05/20,03:46:32,09,10,1, 11.9,1,1, 8.704, 10494.022, 324.278, 52525.086 21/05/20,03:46:32,10,10,1, 11.9,1,1, 8.704, 10494.018, 324.271, 52525.069 21/05/20,03:46:32,11,10,1, 11.9,1,1, 8.704, 10494.020, 324.254, 52525.082 21/05/20,03:46:32,12,10,1, 11.9,1,1, 8.704, 10494.070, 324.265, 52525.084 21/05/20,03:46:32,13,10,1, 11.9,1,1, 8.704, 10494.063, 324.267, 52525.091 21/05/20,03:46:32,14,10,1, 11.9,1,1, 8.704, 10494.097, 324.261, 52525.105 21/05/20,03:46:32,15,10,1, 11.9,1,1, 8.704, 10494.086, 324.259, 52525.045 21/05/20,03:46:32,16,10,1, 11.9,1,1, 8.704, 10494.123, 324.255, 52525.016 21/05/20,03:46:32,17,10,1, 11.9,1,1, 8.704, 10494.130, 324.261, 52525.031 21/05/20,03:46:32,18,10,1, 11.9,1,1, 8.704, 10494.129, 324.257, 52524.999 21/05/20,03:46:32,19,10,1, 11.9,1,1, 8.704, 10494.142, 324.243, 52525.019 21/05/20,03:46:33,00,10,1, 11.9,1,1, 8.709, 10494.140, 324.243, 52525.019 21/05/20,03:46:33,01,10,1, 11.9,1,1, 8.709, 10494.185, 324.237, 52525.020 21/05/20,03:46:33,02,10,1, 11.9,1,1, 8.709, 10494.201, 324.253, 52525.003 21/05/20,03:46:33,03,10,1, 11.9,1,1, 8.709, 10494.223, 324.266, 52525.020 21/05/20,03:46:33,04,10,1, 11.9,1,1, 8.709, 10494.210, 324.275, 52525.044 21/05/20,03:46:33,05,10,1, 11.9,1,1, 8.709, 10494.212, 324.260, 52524.990 21/05/20,03:46:33,06,10,1, 11.9,1,1, 8.709, 10494.257, 324.269, 52525.037 21/05/20,03:46:33,07,10,1, 11.9,1,1, 8.709, 10494.250, 324.249, 52525.001 21/05/20,03:46:33,08,10,1, 11.9,1,1, 8.709, 10494.267, 324.230, 52525.032 21/05/20,03:46:33,09,10,1, 11.9,1,1, 8.709, 10494.314, 324.226, 52525.033 21/05/20,03:46:33,10,10,1, 11.9,1,1, 8.709, 10494.304, 324.222, 52525.008 21/05/20,03:46:33,11,10,1, 11.9,1,1, 8.709, 10494.326, 324.218, 52525.005 21/05/20,03:46:33,12,10,1, 11.9,1,1, 8.709, 10494.331, 324.219, 52524.995 21/05/20,03:46:33,13,10,1, 11.9,1,1, 8.709, 10494.349, 324.234, 52524.995 21/05/20,03:46:33,14,10,1, 11.9,1,1, 8.709, 10494.367, 324.218, 52525.017 21/05/20,03:46:33,15,10,1, 11.9,1,1, 8.709, 10494.364, 324.212, 52525.016 21/05/20,03:46:33,16,10,1, 11.9,1,1, 8.709, 10494.361, 324.235, 52525.146 21/05/20,03:46:33,17,10,1, 11.9,1,1, 8.709, 10494.380, 324.195, 52524.958 21/05/20,03:46:33,18,10,1, 11.9,1,1, 8.709, 10494.365, 324.198, 52524.988 21/05/20,03:46:33,19,10,1, 11.9,1,1, 8.709, 10494.372, 324.180, 52524.980 21/05/20,03:46:34,00,10,1, 11.9,1,1, 8.708, 10494.366, 324.180, 52524.980 21/05/20,03:46:34,01,10,1, 11.9,1,1, 8.708, 10494.440, 324.165, 52524.987 21/05/20,03:46:34,02,10,1, 11.9,1,1, 8.708, 10494.435, 324.147, 52524.923 21/05/20,03:46:34,03,10,1, 11.9,1,1, 8.708, 10494.457, 324.180, 52524.972 21/05/20,03:46:34,04,10,1, 11.9,1,1, 8.708, 10494.491, 324.184, 52524.967 21/05/20,03:46:34,05,10,1, 11.9,1,1, 8.708, 10494.494, 324.151, 52524.931 21/05/20,03:46:34,06,10,1, 11.9,1,1, 8.708, 10494.492, 324.178, 52524.956 21/05/20,03:46:34,07,10,1, 11.9,1,1, 8.708, 10494.511, 324.145, 52524.979 21/05/20,03:46:34,08,10,1, 11.9,1,1, 8.708, 10494.531, 324.162, 52524.965 21/05/20,03:46:34,09,10,1, 11.9,1,1, 8.708, 10494.533, 324.134, 52524.967 21/05/20,03:46:34,10,10,1, 11.9,1,1, 8.708, 10494.544, 324.153, 52524.923 21/05/20,03:46:34,11,10,1, 11.9,1,1, 8.708, 10494.569, 324.132, 52524.943 21/05/20,03:46:34,12,10,1, 11.9,1,1, 8.708, 10494.565, 324.123, 52524.895 21/05/20,03:46:34,13,10,1, 11.9,1,1, 8.708, 10494.588, 324.115, 52524.951 21/05/20,03:46:34,14,10,1, 11.9,1,1, 8.708, 10494.611, 324.117, 52524.941 21/05/20,03:46:34,15,10,1, 11.9,1,1, 8.708, 10494.623, 324.119, 52524.905 21/05/20,03:46:34,16,10,1, 11.9,1,1, 8.708, 10494.657, 324.142, 52524.914 21/05/20,03:46:34,17,10,1, 11.9,1,1, 8.708, 10494.657, 324.125, 52524.929 21/05/20,03:46:34,18,10,1, 11.9,1,1, 8.708, 10494.664, 324.101, 52524.894 21/05/20,03:46:34,19,10,1, 11.9,1,1, 8.708, 10494.669, 324.092, 52524.874 21/05/20,03:46:35,00,10,1, 11.9,1,1, 8.704, 10494.666, 324.092, 52524.874 21/05/20,03:46:35,01,10,1, 11.9,1,1, 8.704, 10494.715, 324.075, 52524.943 21/05/20,03:46:35,02,10,1, 11.9,1,1, 8.704, 10494.732, 324.088, 52524.919 21/05/20,03:46:35,03,10,1, 11.9,1,1, 8.704, 10494.756, 324.096, 52524.912 21/05/20,03:46:35,04,10,1, 11.9,1,1, 8.704, 10494.757, 324.084, 52524.966 21/05/20,03:46:35,05,10,1, 11.9,1,1, 8.704, 10494.768, 324.060, 52524.931 21/05/20,03:46:35,06,10,1, 11.9,1,1, 8.704, 10494.792, 324.078, 52524.927 21/05/20,03:46:35,07,10,1, 11.9,1,1, 8.704, 10494.789, 324.061, 52524.911 21/05/20,03:46:35,08,10,1, 11.9,1,1, 8.704, 10494.824, 324.076, 52524.937 21/05/20,03:46:35,09,10,1, 11.9,1,1, 8.704, 10494.815, 324.077, 52524.905 21/05/20,03:46:35,10,10,1, 11.9,1,1, 8.704, 10494.843, 324.043, 52524.872 21/05/20,03:46:35,11,10,1, 11.9,1,1, 8.704, 10494.875, 324.076, 52524.894 21/05/20,03:46:35,12,10,1, 11.9,1,1, 8.704, 10494.880, 324.048, 52524.859 21/05/20,03:46:35,13,10,1, 11.9,1,1, 8.704, 10494.884, 324.069, 52524.915 21/05/20,03:46:35,14,10,1, 11.9,1,1, 8.704, 10494.899, 324.073, 52524.898 21/05/20,03:46:35,15,10,1, 11.9,1,1, 8.704, 10494.921, 324.057, 52524.891 21/05/20,03:46:35,16,10,1, 11.9,1,1, 8.704, 10494.937, 324.057, 52524.854 21/05/20,03:46:35,17,10,1, 11.9,1,1, 8.704, 10494.930, 324.066, 52524.853 21/05/20,03:46:35,18,10,1, 11.9,1,1, 8.704, 10494.958, 324.049, 52524.859 21/05/20,03:46:35,19,10,1, 11.9,1,1, 8.704, 10494.965, 324.056, 52524.900 21/05/20,03:46:36,00,10,1, 11.9,1,1, 8.705, 10494.958, 324.056, 52524.900 21/05/20,03:46:36,01,10,1, 11.9,1,1, 8.705, 10495.002, 324.051, 52524.857 21/05/20,03:46:36,02,10,1, 11.9,1,1, 8.705, 10495.015, 324.069, 52524.858 21/05/20,03:46:36,03,10,1, 11.9,1,1, 8.705, 10495.014, 324.046, 52524.866 21/05/20,03:46:36,04,10,1, 11.9,1,1, 8.705, 10495.019, 324.083, 52524.996 21/05/20,03:46:36,05,10,1, 11.9,1,1, 8.705, 10495.059, 324.055, 52524.748 21/05/20,03:46:36,06,10,1, 11.9,1,1, 8.705, 10495.038, 324.062, 52524.780 21/05/20,03:46:36,07,10,1, 11.9,1,1, 8.705, 10495.066, 324.085, 52524.826 21/05/20,03:46:36,08,10,1, 11.9,1,1, 8.705, 10495.095, 324.070, 52524.778 21/05/20,03:46:36,09,10,1, 11.9,1,1, 8.705, 10495.089, 324.071, 52524.881 21/05/20,03:46:36,10,10,1, 11.9,1,1, 8.705, 10495.094, 324.063, 52524.876 21/05/20,03:46:36,11,10,1, 11.9,1,1, 8.705, 10495.114, 324.057, 52524.836 21/05/20,03:46:36,12,10,1, 11.9,1,1, 8.705, 10495.117, 324.078, 52524.840 21/05/20,03:46:36,13,10,1, 11.9,1,1, 8.705, 10495.155, 324.075, 52524.842 21/05/20,03:46:36,14,10,1, 11.9,1,1, 8.705, 10495.148, 324.099, 52524.850 21/05/20,03:46:36,15,10,1, 11.9,1,1, 8.705, 10495.155, 324.090, 52524.823 21/05/20,03:46:36,16,10,1, 11.9,1,1, 8.705, 10495.170, 324.083, 52524.847 21/05/20,03:46:36,17,10,1, 11.9,1,1, 8.705, 10495.200, 324.079, 52524.821 21/05/20,03:46:36,18,10,1, 11.9,1,1, 8.705, 10495.204, 324.095, 52524.797 21/05/20,03:46:36,19,10,1, 11.9,1,1, 8.705, 10495.198, 324.086, 52524.815 21/05/20,03:46:37,00,10,1, 11.8,1,1, 8.708, 10495.192, 324.086, 52524.815 21/05/20,03:46:37,01,10,1, 11.8,1,1, 8.708, 10495.237, 324.123, 52524.856 21/05/20,03:46:37,02,10,1, 11.8,1,1, 8.708, 10495.215, 324.110, 52524.812 21/05/20,03:46:37,03,10,1, 11.8,1,1, 8.708, 10495.246, 324.091, 52524.671 21/05/20,03:46:37,04,10,1, 11.8,1,1, 8.708, 10495.220, 324.103, 52524.752 21/05/20,03:46:37,05,10,1, 11.8,1,1, 8.708, 10495.270, 324.103, 52524.835 21/05/20,03:46:37,06,10,1, 11.8,1,1, 8.708, 10495.267, 324.098, 52524.795 21/05/20,03:46:37,07,10,1, 11.8,1,1, 8.708, 10495.262, 324.110, 52524.813 21/05/20,03:46:37,08,10,1, 11.8,1,1, 8.708, 10495.286, 324.088, 52524.824 21/05/20,03:46:37,09,10,1, 11.8,1,1, 8.708, 10495.287, 324.082, 52524.823 21/05/20,03:46:37,10,10,1, 11.8,1,1, 8.708, 10495.286, 324.120, 52524.806 21/05/20,03:46:37,11,10,1, 11.8,1,1, 8.708, 10495.314, 324.156, 52524.819 21/05/20,03:46:37,12,10,1, 11.8,1,1, 8.708, 10495.322, 324.127, 52524.807 21/05/20,03:46:37,13,10,1, 11.8,1,1, 8.708, 10495.347, 324.164, 52524.794 21/05/20,03:46:37,14,10,1, 11.8,1,1, 8.708, 10495.336, 324.135, 52524.529 21/05/20,03:46:37,15,10,1, 11.8,1,1, 8.708, 10495.306, 324.157, 52524.818 21/05/20,03:46:37,16,10,1, 11.8,1,1, 8.708, 10495.316, 324.167, 52524.843 21/05/20,03:46:37,17,10,1, 11.8,1,1, 8.708, 10495.341, 324.166, 52524.865 21/05/20,03:46:37,18,10,1, 11.8,1,1, 8.708, 10495.353, 324.164, 52524.823 21/05/20,03:46:37,19,10,1, 11.8,1,1, 8.708, 10495.354, 324.173, 52524.826 21/05/20,03:46:38,00,10,1, 11.8,1,1, 8.705, 10495.350, 324.173, 52524.826 21/05/20,03:46:38,01,10,1, 11.8,1,1, 8.705, 10495.414, 324.193, 52524.834 21/05/20,03:46:38,02,10,1, 11.8,1,1, 8.705, 10495.405, 324.181, 52524.807 21/05/20,03:46:38,03,10,1, 11.8,1,1, 8.705, 10495.419, 324.185, 52524.797 21/05/20,03:46:38,04,10,1, 11.8,1,1, 8.705, 10495.405, 324.197, 52524.815 21/05/20,03:46:38,05,10,1, 11.8,1,1, 8.705, 10495.452, 324.174, 52524.646 21/05/20,03:46:38,06,10,1, 11.8,1,1, 8.705, 10495.439, 324.181, 52524.802 21/05/20,03:46:38,07,10,1, 11.8,1,1, 8.705, 10495.468, 324.185, 52524.805 21/05/20,03:46:38,08,10,1, 11.8,1,1, 8.705, 10495.467, 324.182, 52524.802 21/05/20,03:46:38,09,10,1, 11.8,1,1, 8.705, 10495.458, 324.193, 52524.783 21/05/20,03:46:38,10,10,1, 11.8,1,1, 8.705, 10495.478, 324.177, 52524.813 21/05/20,03:46:38,11,10,1, 11.8,1,1, 8.705, 10495.485, 324.187, 52524.799 21/05/20,03:46:38,12,10,1, 11.8,1,1, 8.705, 10495.448, 324.207, 52524.798 21/05/20,03:46:38,13,10,1, 11.8,1,1, 8.705, 10495.493, 324.220, 52524.806 21/05/20,03:46:38,14,10,1, 11.8,1,1, 8.705, 10495.486, 324.215, 52524.831 21/05/20,03:46:38,15,10,1, 11.8,1,1, 8.705, 10495.509, 324.204, 52524.787 21/05/20,03:46:38,16,10,1, 11.8,1,1, 8.705, 10495.485, 324.227, 52524.806 21/05/20,03:46:38,17,10,1, 11.8,1,1, 8.705, 10495.524, 324.239, 52524.822 21/05/20,03:46:38,18,10,1, 11.8,1,1, 8.705, 10495.514, 324.209, 52524.855 21/05/20,03:46:38,19,10,1, 11.8,1,1, 8.705, 10495.540, 324.190, 52524.773 21/05/20,03:46:39,00,10,1, 11.9,1,1, 8.707, 10495.534, 324.190, 52524.773 21/05/20,03:46:39,01,10,1, 11.9,1,1, 8.707, 10495.537, 324.212, 52524.801 21/05/20,03:46:39,02,10,1, 11.9,1,1, 8.707, 10495.543, 324.231, 52524.784 21/05/20,03:46:39,03,10,1, 11.9,1,1, 8.707, 10495.568, 324.224, 52524.787 21/05/20,03:46:39,04,10,1, 11.9,1,1, 8.707, 10495.563, 324.251, 52524.775 21/05/20,03:46:39,05,10,1, 11.9,1,1, 8.707, 10495.585, 324.225, 52524.777 21/05/20,03:46:39,06,10,1, 11.9,1,1, 8.707, 10495.595, 324.221, 52524.739 21/05/20,03:46:39,07,10,1, 11.9,1,1, 8.707, 10495.570, 324.209, 52524.769 21/05/20,03:46:39,08,10,1, 11.9,1,1, 8.707, 10495.608, 324.222, 52524.805 21/05/20,03:46:39,09,10,1, 11.9,1,1, 8.707, 10495.594, 324.211, 52524.775 21/05/20,03:46:39,10,10,1, 11.9,1,1, 8.707, 10495.602, 324.207, 52524.764 21/05/20,03:46:39,11,10,1, 11.9,1,1, 8.707, 10495.642, 324.214, 52524.794 21/05/20,03:46:39,12,10,1, 11.9,1,1, 8.707, 10495.642, 324.203, 52524.771 21/05/20,03:46:39,13,10,1, 11.9,1,1, 8.707, 10495.634, 324.220, 52524.795 21/05/20,03:46:39,14,10,1, 11.9,1,1, 8.707, 10495.614, 324.201, 52524.816 21/05/20,03:46:39,15,10,1, 11.9,1,1, 8.707, 10495.630, 324.190, 52524.788 21/05/20,03:46:39,16,10,1, 11.9,1,1, 8.707, 10495.637, 324.189, 52524.770 21/05/20,03:46:39,17,10,1, 11.9,1,1, 8.707, 10495.645, 324.183, 52524.804 21/05/20,03:46:39,18,10,1, 11.9,1,1, 8.707, 10495.710, 324.201, 52524.822 21/05/20,03:46:39,19,10,1, 11.9,1,1, 8.707, 10495.694, 324.192, 52524.772 21/05/20,03:46:40,00,10,1, 11.9,1,1, 8.704, 10495.692, 324.192, 52524.772 21/05/20,03:46:40,01,10,1, 11.9,1,1, 8.704, 10495.694, 324.211, 52524.782 21/05/20,03:46:40,02,10,1, 11.9,1,1, 8.704, 10495.724, 324.189, 52524.783 21/05/20,03:46:40,03,10,1, 11.9,1,1, 8.704, 10495.727, 324.202, 52524.727 21/05/20,03:46:40,04,10,1, 11.9,1,1, 8.704, 10495.742, 324.185, 52524.760 21/05/20,03:46:40,05,10,1, 11.9,1,1, 8.704, 10495.743, 324.179, 52524.748 21/05/20,03:46:40,06,10,1, 11.9,1,1, 8.704, 10495.749, 324.175, 52524.741 21/05/20,03:46:40,07,10,1, 11.9,1,1, 8.704, 10495.763, 324.217, 52524.764 21/05/20,03:46:40,08,10,1, 11.9,1,1, 8.704, 10495.782, 324.184, 52524.772 21/05/20,03:46:40,09,10,1, 11.9,1,1, 8.704, 10495.770, 324.209, 52524.749 21/05/20,03:46:40,10,10,1, 11.9,1,1, 8.704, 10495.760, 324.226, 52524.766 21/05/20,03:46:40,11,10,1, 11.9,1,1, 8.704, 10495.776, 324.178, 52524.790 21/05/20,03:46:40,12,10,1, 11.9,1,1, 8.704, 10495.794, 324.194, 52524.745 21/05/20,03:46:40,13,10,1, 11.9,1,1, 8.704, 10495.783, 324.182, 52524.730 21/05/20,03:46:40,14,10,1, 11.9,1,1, 8.704, 10495.810, 324.174, 52524.765 21/05/20,03:46:40,15,10,1, 11.9,1,1, 8.704, 10495.816, 324.169, 52524.748 21/05/20,03:46:40,16,10,1, 11.9,1,1, 8.704, 10495.799, 324.140, 52524.719 21/05/20,03:46:40,17,10,1, 11.9,1,1, 8.704, 10495.836, 324.166, 52524.735 21/05/20,03:46:40,18,10,1, 11.9,1,1, 8.704, 10495.832, 324.175, 52524.762 21/05/20,03:46:40,19,10,1, 11.9,1,1, 8.704, 10495.845, 324.149, 52524.732 21/05/20,03:46:41,00,10,1, 11.9,1,1, 8.705, 10495.843, 324.149, 52524.732 21/05/20,03:46:41,01,10,1, 11.9,1,1, 8.705, 10495.862, 324.186, 52524.718 21/05/20,03:46:41,02,10,1, 11.9,1,1, 8.705, 10495.855, 324.161, 52524.720 21/05/20,03:46:41,03,10,1, 11.9,1,1, 8.705, 10495.866, 324.142, 52524.727 21/05/20,03:46:41,04,10,1, 11.9,1,1, 8.705, 10495.883, 324.150, 52524.701 21/05/20,03:46:41,05,10,1, 11.9,1,1, 8.705, 10495.888, 324.133, 52524.737 21/05/20,03:46:41,06,10,1, 11.9,1,1, 8.705, 10495.894, 324.117, 52524.724 21/05/20,03:46:41,07,10,1, 11.9,1,1, 8.705, 10495.903, 324.154, 52524.764 21/05/20,03:46:41,08,10,1, 11.9,1,1, 8.705, 10495.925, 324.170, 52524.743 21/05/20,03:46:41,09,10,1, 11.9,1,1, 8.705, 10495.894, 324.149, 52524.730 21/05/20,03:46:41,10,10,1, 11.9,1,1, 8.705, 10495.924, 324.154, 52524.745 21/05/20,03:46:41,11,10,1, 11.9,1,1, 8.705, 10495.945, 324.140, 52524.754 21/05/20,03:46:41,12,10,1, 11.9,1,1, 8.705, 10495.913, 324.132, 52524.709 21/05/20,03:46:41,13,10,1, 11.9,1,1, 8.705, 10495.935, 324.130, 52524.707 21/05/20,03:46:41,14,10,1, 11.9,1,1, 8.705, 10495.923, 324.134, 52524.723 21/05/20,03:46:41,15,10,1, 11.9,1,1, 8.705, 10495.918, 324.122, 52524.704 21/05/20,03:46:41,16,10,1, 11.9,1,1, 8.705, 10495.966, 324.146, 52524.713 21/05/20,03:46:41,17,10,1, 11.9,1,1, 8.705, 10495.919, 324.182, 52524.980 21/05/20,03:46:41,18,10,1, 11.9,1,1, 8.705, 10495.933, 324.160, 52524.795 21/05/20,03:46:41,19,10,1, 11.9,1,1, 8.705, 10495.948, 324.139, 52524.799 21/05/20,03:46:42,00,10,1, 11.8,1,1, 8.703, 10495.943, 324.139, 52524.799 21/05/20,03:46:42,01,10,1, 11.8,1,1, 8.703, 10495.945, 324.147, 52524.729 21/05/20,03:46:42,02,10,1, 11.8,1,1, 8.703, 10495.960, 324.146, 52524.720 21/05/20,03:46:42,03,10,1, 11.8,1,1, 8.703, 10495.975, 324.157, 52524.746 21/05/20,03:46:42,04,10,1, 11.8,1,1, 8.703, 10495.957, 324.177, 52524.699 21/05/20,03:46:42,05,10,1, 11.8,1,1, 8.703, 10495.954, 324.162, 52524.720 21/05/20,03:46:42,06,10,1, 11.8,1,1, 8.703, 10495.977, 324.185, 52524.708 21/05/20,03:46:42,07,10,1, 11.8,1,1, 8.703, 10495.986, 324.161, 52524.742 21/05/20,03:46:42,08,10,1, 11.8,1,1, 8.703, 10495.988, 324.173, 52524.741 21/05/20,03:46:42,09,10,1, 11.8,1,1, 8.703, 10496.014, 324.168, 52524.723 21/05/20,03:46:42,10,10,1, 11.8,1,1, 8.703, 10496.005, 324.178, 52524.732 21/05/20,03:46:42,11,10,1, 11.8,1,1, 8.703, 10496.027, 324.179, 52524.738 21/05/20,03:46:42,12,10,1, 11.8,1,1, 8.703, 10496.002, 324.189, 52524.725 21/05/20,03:46:42,13,10,1, 11.8,1,1, 8.703, 10496.029, 324.199, 52524.735 21/05/20,03:46:42,14,10,1, 11.8,1,1, 8.703, 10496.037, 324.192, 52524.758 21/05/20,03:46:42,15,10,1, 11.8,1,1, 8.703, 10496.020, 324.200, 52524.786 21/05/20,03:46:42,16,10,1, 11.8,1,1, 8.703, 10496.038, 324.171, 52524.729 21/05/20,03:46:42,17,10,1, 11.8,1,1, 8.703, 10496.039, 324.177, 52524.780 21/05/20,03:46:42,18,10,1, 11.8,1,1, 8.703, 10496.037, 324.180, 52524.781 21/05/20,03:46:42,19,10,1, 11.8,1,1, 8.703, 10496.040, 324.169, 52524.747 21/05/20,03:46:43,00,10,1, 11.9,1,1, 8.707, 10496.035, 324.169, 52524.747 21/05/20,03:46:43,01,10,1, 11.9,1,1, 8.707, 10496.040, 324.203, 52524.720 21/05/20,03:46:43,02,10,1, 11.9,1,1, 8.707, 10496.057, 324.186, 52524.725 21/05/20,03:46:43,03,10,1, 11.9,1,1, 8.707, 10496.050, 324.220, 52524.735 21/05/20,03:46:43,04,10,1, 11.9,1,1, 8.707, 10496.056, 324.195, 52524.742 21/05/20,03:46:43,05,10,1, 11.9,1,1, 8.707, 10496.067, 324.204, 52524.771 21/05/20,03:46:43,06,10,1, 11.9,1,1, 8.707, 10496.075, 324.196, 52524.739 21/05/20,03:46:43,07,10,1, 11.9,1,1, 8.707, 10496.073, 324.216, 52524.723 21/05/20,03:46:43,08,10,1, 11.9,1,1, 8.707, 10496.087, 324.222, 52524.746 21/05/20,03:46:43,09,10,1, 11.9,1,1, 8.707, 10496.082, 324.213, 52524.740 21/05/20,03:46:43,10,10,1, 11.9,1,1, 8.707, 10496.093, 324.201, 52524.726 21/05/20,03:46:43,11,10,1, 11.9,1,1, 8.707, 10496.099, 324.222, 52524.742 21/05/20,03:46:43,12,10,1, 11.9,1,1, 8.707, 10496.122, 324.212, 52524.747 21/05/20,03:46:43,13,10,1, 11.9,1,1, 8.707, 10496.092, 324.221, 52524.763 21/05/20,03:46:43,14,10,1, 11.9,1,1, 8.707, 10496.119, 324.230, 52524.749 21/05/20,03:46:43,15,10,1, 11.9,1,1, 8.707, 10496.120, 324.232, 52524.735 21/05/20,03:46:43,16,10,1, 11.9,1,1, 8.707, 10496.112, 324.203, 52524.688 21/05/20,03:46:43,17,10,1, 11.9,1,1, 8.707, 10496.141, 324.207, 52524.707 21/05/20,03:46:43,18,10,1, 11.9,1,1, 8.707, 10496.137, 324.209, 52524.759 21/05/20,03:46:43,19,10,1, 11.9,1,1, 8.707, 10496.121, 324.208, 52524.695 21/05/20,03:46:44,00,10,1, 11.9,1,1, 8.703, 10496.118, 324.208, 52524.695 21/05/20,03:46:44,01,10,1, 11.9,1,1, 8.703, 10496.116, 324.250, 52524.748 21/05/20,03:46:44,02,10,1, 11.9,1,1, 8.703, 10496.127, 324.228, 52524.750 21/05/20,03:46:44,03,10,1, 11.9,1,1, 8.703, 10496.130, 324.213, 52524.712 21/05/20,03:46:44,04,10,1, 11.9,1,1, 8.703, 10496.143, 324.240, 52524.696 21/05/20,03:46:44,05,10,1, 11.9,1,1, 8.703, 10496.130, 324.247, 52524.714 21/05/20,03:46:44,06,10,1, 11.9,1,1, 8.703, 10496.162, 324.246, 52524.681 21/05/20,03:46:44,07,10,1, 11.9,1,1, 8.703, 10496.144, 324.246, 52524.745 21/05/20,03:46:44,08,10,1, 11.9,1,1, 8.703, 10496.182, 324.258, 52524.723 21/05/20,03:46:44,09,10,1, 11.9,1,1, 8.703, 10496.140, 324.261, 52524.699 21/05/20,03:46:44,10,10,1, 11.9,1,1, 8.703, 10496.166, 324.253, 52524.731 21/05/20,03:46:44,11,10,1, 11.9,1,1, 8.703, 10496.162, 324.267, 52524.705 21/05/20,03:46:44,12,10,1, 11.9,1,1, 8.703, 10496.196, 324.268, 52524.722 21/05/20,03:46:44,13,10,1, 11.9,1,1, 8.703, 10496.171, 324.278, 52524.725 21/05/20,03:46:44,14,10,1, 11.9,1,1, 8.703, 10496.181, 324.286, 52524.707 21/05/20,03:46:44,15,10,1, 11.9,1,1, 8.703, 10496.191, 324.303, 52524.740 21/05/20,03:46:44,16,10,1, 11.9,1,1, 8.703, 10496.167, 324.289, 52524.691 21/05/20,03:46:44,17,10,1, 11.9,1,1, 8.703, 10496.198, 324.273, 52524.711 21/05/20,03:46:44,18,10,1, 11.9,1,1, 8.703, 10496.217, 324.284, 52524.684 21/05/20,03:46:44,19,10,1, 11.9,1,1, 8.703, 10496.213, 324.290, 52524.738 21/05/20,03:46:45,00,10,1, 11.8,1,1, 8.705, 10496.210, 324.290, 52524.738 21/05/20,03:46:45,01,10,1, 11.8,1,1, 8.705, 10496.196, 324.327, 52524.711 21/05/20,03:46:45,02,10,1, 11.8,1,1, 8.705, 10496.207, 324.292, 52524.701 21/05/20,03:46:45,03,10,1, 11.8,1,1, 8.705, 10496.204, 324.298, 52524.708 21/05/20,03:46:45,04,10,1, 11.8,1,1, 8.705, 10496.214, 324.301, 52524.715 21/05/20,03:46:45,05,10,1, 11.8,1,1, 8.705, 10496.183, 324.322, 52524.635 21/05/20,03:46:45,06,10,1, 11.8,1,1, 8.705, 10496.237, 324.305, 52524.721 21/05/20,03:46:45,07,10,1, 11.8,1,1, 8.705, 10496.217, 324.313, 52524.650 21/05/20,03:46:45,08,10,1, 11.8,1,1, 8.705, 10496.238, 324.339, 52524.861 21/05/20,03:46:45,09,10,1, 11.8,1,1, 8.705, 10496.244, 324.326, 52524.665 21/05/20,03:46:45,10,10,1, 11.8,1,1, 8.705, 10496.238, 324.326, 52524.711 21/05/20,03:46:45,11,10,1, 11.8,1,1, 8.705, 10496.217, 324.356, 52524.757 21/05/20,03:46:45,12,10,1, 11.8,1,1, 8.705, 10496.253, 324.319, 52524.702 21/05/20,03:46:45,13,10,1, 11.8,1,1, 8.705, 10496.248, 324.313, 52524.741 21/05/20,03:46:45,14,10,1, 11.8,1,1, 8.705, 10496.282, 324.348, 52524.661 21/05/20,03:46:45,15,10,1, 11.8,1,1, 8.705, 10496.202, 324.352, 52524.797 21/05/20,03:46:45,16,10,1, 11.8,1,1, 8.705, 10496.246, 324.349, 52524.731 21/05/20,03:46:45,17,10,1, 11.8,1,1, 8.705, 10496.250, 324.355, 52524.691 21/05/20,03:46:45,18,10,1, 11.8,1,1, 8.705, 10496.239, 324.347, 52524.709 21/05/20,03:46:45,19,10,1, 11.8,1,1, 8.705, 10496.251, 324.325, 52524.708 21/05/20,03:46:46,00,10,1, 11.9,1,1, 8.707, 10496.243, 324.325, 52524.708 21/05/20,03:46:46,01,10,1, 11.9,1,1, 8.707, 10496.242, 324.360, 52524.713 21/05/20,03:46:46,02,10,1, 11.9,1,1, 8.707, 10496.257, 324.357, 52524.711 21/05/20,03:46:46,03,10,1, 11.9,1,1, 8.707, 10496.253, 324.384, 52524.736 21/05/20,03:46:46,04,10,1, 11.9,1,1, 8.707, 10496.265, 324.373, 52524.689 21/05/20,03:46:46,05,10,1, 11.9,1,1, 8.707, 10496.274, 324.382, 52524.705 21/05/20,03:46:46,06,10,1, 11.9,1,1, 8.707, 10496.270, 324.360, 52524.670 21/05/20,03:46:46,07,10,1, 11.9,1,1, 8.707, 10496.266, 324.378, 52524.701 21/05/20,03:46:46,08,10,1, 11.9,1,1, 8.707, 10496.277, 324.382, 52524.703 21/05/20,03:46:46,09,10,1, 11.9,1,1, 8.707, 10496.266, 324.369, 52524.718 21/05/20,03:46:46,10,10,1, 11.9,1,1, 8.707, 10496.283, 324.381, 52524.704 21/05/20,03:46:46,11,10,1, 11.9,1,1, 8.707, 10496.276, 324.399, 52524.743 21/05/20,03:46:46,12,10,1, 11.9,1,1, 8.707, 10496.253, 324.388, 52524.683 21/05/20,03:46:46,13,10,1, 11.9,1,1, 8.707, 10496.267, 324.400, 52524.678 21/05/20,03:46:46,14,10,1, 11.9,1,1, 8.707, 10496.272, 324.433, 52524.724 21/05/20,03:46:46,15,10,1, 11.9,1,1, 8.707, 10496.249, 324.410, 52524.686 21/05/20,03:46:46,16,10,1, 11.9,1,1, 8.707, 10496.272, 324.418, 52524.697 21/05/20,03:46:46,17,10,1, 11.9,1,1, 8.707, 10496.267, 324.436, 52524.673 21/05/20,03:46:46,18,10,1, 11.9,1,1, 8.707, 10496.286, 324.442, 52524.754 21/05/20,03:46:46,19,10,1, 11.9,1,1, 8.707, 10496.281, 324.441, 52524.670 21/05/20,03:46:47,00,11,1, 11.9,1,1, 8.708, 10496.277, 324.441, 52524.670 21/05/20,03:46:47,01,11,1, 11.9,1,1, 8.708, 10496.252, 324.421, 52524.577 21/05/20,03:46:47,02,11,1, 11.9,1,1, 8.708, 10496.322, 324.445, 52524.735 21/05/20,03:46:47,03,11,1, 11.9,1,1, 8.708, 10496.306, 324.426, 52524.659 21/05/20,03:46:47,04,11,1, 11.9,1,1, 8.708, 10496.294, 324.466, 52524.984 21/05/20,03:46:47,05,11,1, 11.9,1,1, 8.708, 10496.338, 324.425, 52524.690 21/05/20,03:46:47,06,11,1, 11.9,1,1, 8.708, 10496.321, 324.437, 52524.635 21/05/20,03:46:47,07,11,1, 11.9,1,1, 8.708, 10496.321, 324.439, 52524.684 21/05/20,03:46:47,08,11,1, 11.9,1,1, 8.708, 10496.312, 324.460, 52524.715 21/05/20,03:46:47,09,11,1, 11.9,1,1, 8.708, 10496.299, 324.433, 52524.706 21/05/20,03:46:47,10,11,1, 11.9,1,1, 8.708, 10496.283, 324.455, 52524.698 21/05/20,03:46:47,11,11,1, 11.9,1,1, 8.708, 10496.300, 324.457, 52524.716 21/05/20,03:46:47,12,11,1, 11.9,1,1, 8.708, 10496.314, 324.466, 52524.675 21/05/20,03:46:47,13,11,1, 11.9,1,1, 8.708, 10496.310, 324.459, 52524.693 21/05/20,03:46:47,14,11,1, 11.9,1,1, 8.708, 10496.304, 324.455, 52524.681 21/05/20,03:46:47,15,11,1, 11.9,1,1, 8.708, 10496.325, 324.457, 52524.705 21/05/20,03:46:47,16,11,1, 11.9,1,1, 8.708, 10496.308, 324.454, 52524.668 21/05/20,03:46:47,17,11,1, 11.9,1,1, 8.708, 10496.315, 324.438, 52524.672 21/05/20,03:46:47,18,11,1, 11.9,1,1, 8.708, 10496.323, 324.452, 52524.683 21/05/20,03:46:47,19,11,1, 11.9,1,1, 8.708, 10496.311, 324.428, 52524.681 21/05/20,03:46:48,00,11,1, 11.9,1,1, 8.710, 10496.310, 324.428, 52524.681 21/05/20,03:46:48,01,11,1, 11.9,1,1, 8.710, 10496.317, 324.461, 52524.720 21/05/20,03:46:48,02,11,1, 11.9,1,1, 8.710, 10496.344, 324.452, 52524.699 21/05/20,03:46:48,03,11,1, 11.9,1,1, 8.710, 10496.325, 324.434, 52524.706 21/05/20,03:46:48,04,11,1, 11.9,1,1, 8.710, 10496.327, 324.432, 52524.681 21/05/20,03:46:48,05,11,1, 11.9,1,1, 8.710, 10496.316, 324.462, 52524.690 21/05/20,03:46:48,06,11,1, 11.9,1,1, 8.710, 10496.382, 324.450, 52524.693 21/05/20,03:46:48,07,11,1, 11.9,1,1, 8.710, 10496.379, 324.410, 52524.453 21/05/20,03:46:48,08,11,1, 11.9,1,1, 8.710, 10496.307, 324.444, 52524.704 21/05/20,03:46:48,09,11,1, 11.9,1,1, 8.710, 10496.346, 324.429, 52524.688 21/05/20,03:46:48,10,11,1, 11.9,1,1, 8.710, 10496.345, 324.447, 52524.713 21/05/20,03:46:48,11,11,1, 11.9,1,1, 8.710, 10496.348, 324.435, 52524.689 21/05/20,03:46:48,12,11,1, 11.9,1,1, 8.710, 10496.341, 324.406, 52524.667 21/05/20,03:46:48,13,11,1, 11.9,1,1, 8.710, 10496.353, 324.430, 52524.657 21/05/20,03:46:48,14,11,1, 11.9,1,1, 8.710, 10496.354, 324.442, 52524.708 21/05/20,03:46:48,15,11,1, 11.9,1,1, 8.710, 10496.310, 324.432, 52524.664 21/05/20,03:46:48,16,11,1, 11.9,1,1, 8.710, 10496.343, 324.432, 52524.655 21/05/20,03:46:48,17,11,1, 11.9,1,1, 8.710, 10496.354, 324.414, 52524.664 21/05/20,03:46:48,18,11,1, 11.9,1,1, 8.710, 10496.357, 324.412, 52524.672 21/05/20,03:46:48,19,11,1, 11.9,1,1, 8.710, 10496.357, 324.427, 52524.656 21/05/20,03:46:49,00,12,1, 11.9,1,1, 8.705, 10496.352, 324.427, 52524.656 21/05/20,03:46:49,01,12,1, 11.9,1,1, 8.705, 10496.352, 324.435, 52524.631 21/05/20,03:46:49,02,12,1, 11.9,1,1, 8.705, 10496.377, 324.429, 52524.634 21/05/20,03:46:49,03,12,1, 11.9,1,1, 8.705, 10496.374, 324.437, 52524.636 21/05/20,03:46:49,04,12,1, 11.9,1,1, 8.705, 10496.378, 324.424, 52524.648 21/05/20,03:46:49,05,12,1, 11.9,1,1, 8.705, 10496.363, 324.430, 52524.650 21/05/20,03:46:49,06,12,1, 11.9,1,1, 8.705, 10496.373, 324.409, 52524.632 21/05/20,03:46:49,07,12,1, 11.9,1,1, 8.705, 10496.371, 324.382, 52524.594 21/05/20,03:46:49,08,12,1, 11.9,1,1, 8.705, 10496.388, 324.413, 52524.610 21/05/20,03:46:49,09,12,1, 11.9,1,1, 8.705, 10496.375, 324.402, 52524.617 21/05/20,03:46:49,10,12,1, 11.9,1,1, 8.705, 10496.386, 324.365, 52524.596 21/05/20,03:46:49,11,12,1, 11.9,1,1, 8.705, 10496.388, 324.376, 52524.596 21/05/20,03:46:49,12,12,1, 11.9,1,1, 8.705, 10496.389, 324.363, 52524.619 21/05/20,03:46:49,13,12,1, 11.9,1,1, 8.705, 10496.397, 324.382, 52524.595 21/05/20,03:46:49,14,12,1, 11.9,1,1, 8.705, 10496.399, 324.380, 52524.623 21/05/20,03:46:49,15,12,1, 11.9,1,1, 8.705, 10496.411, 324.394, 52524.574 21/05/20,03:46:49,16,12,1, 11.9,1,1, 8.705, 10496.408, 324.378, 52524.593 21/05/20,03:46:49,17,12,1, 11.9,1,1, 8.705, 10496.416, 324.399, 52524.584 21/05/20,03:46:49,18,12,1, 11.9,1,1, 8.705, 10496.410, 324.419, 52524.614 21/05/20,03:46:49,19,12,1, 11.9,1,1, 8.705, 10496.397, 324.402, 52524.579 21/05/20,03:46:50,00,12,1, 11.9,1,1, 8.703, 10496.393, 324.402, 52524.579 21/05/20,03:46:50,01,12,1, 11.9,1,1, 8.703, 10496.416, 324.381, 52524.582 21/05/20,03:46:50,02,12,1, 11.9,1,1, 8.703, 10496.438, 324.374, 52524.611 21/05/20,03:46:50,03,12,1, 11.9,1,1, 8.703, 10496.454, 324.381, 52524.669 21/05/20,03:46:50,04,12,1, 11.9,1,1, 8.703, 10496.443, 324.372, 52524.593 21/05/20,03:46:50,05,12,1, 11.9,1,1, 8.703, 10496.449, 324.375, 52524.597 21/05/20,03:46:50,06,12,1, 11.9,1,1, 8.703, 10496.447, 324.366, 52524.553 21/05/20,03:46:50,07,12,1, 11.9,1,1, 8.703, 10496.477, 324.385, 52524.562 21/05/20,03:46:50,08,12,1, 11.9,1,1, 8.703, 10496.452, 324.395, 52524.540 21/05/20,03:46:50,09,12,1, 11.9,1,1, 8.703, 10496.467, 324.379, 52524.578 21/05/20,03:46:50,10,12,1, 11.9,1,1, 8.703, 10496.471, 324.368, 52524.588 21/05/20,03:46:50,11,12,1, 11.9,1,1, 8.703, 10496.460, 324.385, 52524.583 21/05/20,03:46:50,12,12,1, 11.9,1,1, 8.703, 10496.474, 324.376, 52524.560 21/05/20,03:46:50,13,12,1, 11.9,1,1, 8.703, 10496.483, 324.393, 52524.580 21/05/20,03:46:50,14,12,1, 11.9,1,1, 8.703, 10496.490, 324.384, 52524.616 21/05/20,03:46:50,15,12,1, 11.9,1,1, 8.703, 10496.428, 324.378, 52524.663 21/05/20,03:46:50,16,12,1, 11.9,1,1, 8.703, 10496.525, 324.393, 52524.548 21/05/20,03:46:50,17,12,1, 11.9,1,1, 8.703, 10496.523, 324.378, 52524.525 21/05/20,03:46:50,18,12,1, 11.9,1,1, 8.703, 10496.503, 324.399, 52524.576 21/05/20,03:46:50,19,12,1, 11.9,1,1, 8.703, 10496.495, 324.370, 52524.548 21/05/20,03:46:51,00,12,1, 11.9,1,1, 8.707, 10496.494, 324.370, 52524.548 21/05/20,03:46:51,01,12,1, 11.9,1,1, 8.707, 10496.515, 324.398, 52524.514 21/05/20,03:46:51,02,12,1, 11.9,1,1, 8.707, 10496.507, 324.368, 52524.516 21/05/20,03:46:51,03,12,1, 11.9,1,1, 8.707, 10496.531, 324.397, 52524.531 21/05/20,03:46:51,04,12,1, 11.9,1,1, 8.707, 10496.515, 324.397, 52524.562 21/05/20,03:46:51,05,12,1, 11.9,1,1, 8.707, 10496.504, 324.369, 52524.566 21/05/20,03:46:51,06,12,1, 11.9,1,1, 8.707, 10496.528, 324.396, 52524.521 21/05/20,03:46:51,07,12,1, 11.9,1,1, 8.707, 10496.516, 324.380, 52524.552 21/05/20,03:46:51,08,12,1, 11.9,1,1, 8.707, 10496.537, 324.368, 52524.552 21/05/20,03:46:51,09,12,1, 11.9,1,1, 8.707, 10496.541, 324.372, 52524.577 21/05/20,03:46:51,10,12,1, 11.9,1,1, 8.707, 10496.534, 324.387, 52524.549 21/05/20,03:46:51,11,12,1, 11.9,1,1, 8.707, 10496.545, 324.378, 52524.569 21/05/20,03:46:51,12,12,1, 11.9,1,1, 8.707, 10496.548, 324.389, 52524.540 21/05/20,03:46:51,13,12,1, 11.9,1,1, 8.707, 10496.555, 324.396, 52524.551 21/05/20,03:46:51,14,12,1, 11.9,1,1, 8.707, 10496.544, 324.395, 52524.553 21/05/20,03:46:51,15,12,1, 11.9,1,1, 8.707, 10496.574, 324.401, 52524.560 21/05/20,03:46:51,16,12,1, 11.9,1,1, 8.707, 10496.574, 324.384, 52524.546 21/05/20,03:46:51,17,12,1, 11.9,1,1, 8.707, 10496.591, 324.392, 52524.575 21/05/20,03:46:51,18,12,1, 11.9,1,1, 8.707, 10496.595, 324.391, 52524.554 21/05/20,03:46:51,19,12,1, 11.9,1,1, 8.707, 10496.576, 324.395, 52524.509 21/05/20,03:46:52,00,12,1, 11.8,1,1, 8.705, 10496.569, 324.395, 52524.509 21/05/20,03:46:52,01,12,1, 11.8,1,1, 8.705, 10496.586, 324.406, 52524.591 21/05/20,03:46:52,02,12,1, 11.8,1,1, 8.705, 10496.600, 324.372, 52524.542 21/05/20,03:46:52,03,12,1, 11.8,1,1, 8.705, 10496.610, 324.390, 52524.562 21/05/20,03:46:52,04,12,1, 11.8,1,1, 8.705, 10496.599, 324.393, 52524.501 21/05/20,03:46:52,05,12,1, 11.8,1,1, 8.705, 10496.632, 324.403, 52524.518 21/05/20,03:46:52,06,12,1, 11.8,1,1, 8.705, 10496.618, 324.369, 52524.516 21/05/20,03:46:52,07,12,1, 11.8,1,1, 8.705, 10496.621, 324.410, 52524.572 21/05/20,03:46:52,08,12,1, 11.8,1,1, 8.705, 10496.614, 324.382, 52524.527 21/05/20,03:46:52,09,12,1, 11.8,1,1, 8.705, 10496.619, 324.380, 52524.558 21/05/20,03:46:52,10,12,1, 11.8,1,1, 8.705, 10496.627, 324.374, 52524.204 21/05/20,03:46:52,11,12,1, 11.8,1,1, 8.705, 10496.554, 324.404, 52524.542 21/05/20,03:46:52,12,12,1, 11.8,1,1, 8.705, 10496.593, 324.396, 52524.579 21/05/20,03:46:52,13,12,1, 11.8,1,1, 8.705, 10496.606, 324.387, 52524.511 21/05/20,03:46:52,14,12,1, 11.8,1,1, 8.705, 10496.608, 324.432, 52524.547 21/05/20,03:46:52,15,12,1, 11.8,1,1, 8.705, 10496.629, 324.388, 52524.478 21/05/20,03:46:52,16,12,1, 11.8,1,1, 8.705, 10496.658, 324.378, 52524.506 21/05/20,03:46:52,17,12,1, 11.8,1,1, 8.705, 10496.632, 324.378, 52524.523 21/05/20,03:46:52,18,12,1, 11.8,1,1, 8.705, 10496.644, 324.382, 52524.460 21/05/20,03:46:52,19,12,1, 11.8,1,1, 8.705, 10496.671, 324.377, 52524.463 21/05/20,03:46:53,00,12,1, 11.8,1,1, 8.702, 10496.669, 324.377, 52524.463 21/05/20,03:46:53,01,12,1, 11.8,1,1, 8.702, 10496.670, 324.380, 52524.481 21/05/20,03:46:53,02,12,1, 11.8,1,1, 8.702, 10496.674, 324.364, 52524.501 21/05/20,03:46:53,03,12,1, 11.8,1,1, 8.702, 10496.668, 324.361, 52524.503 21/05/20,03:46:53,04,12,1, 11.8,1,1, 8.702, 10496.657, 324.385, 52524.511 21/05/20,03:46:53,05,12,1, 11.8,1,1, 8.702, 10496.686, 324.404, 52524.503 21/05/20,03:46:53,06,12,1, 11.8,1,1, 8.702, 10496.687, 324.393, 52524.478 21/05/20,03:46:53,07,12,1, 11.8,1,1, 8.702, 10496.692, 324.395, 52524.496 21/05/20,03:46:53,08,12,1, 11.8,1,1, 8.702, 10496.700, 324.406, 52524.491 21/05/20,03:46:53,09,12,1, 11.8,1,1, 8.702, 10496.708, 324.383, 52524.484 21/05/20,03:46:53,10,12,1, 11.8,1,1, 8.702, 10496.683, 324.388, 52524.447 21/05/20,03:46:53,11,12,1, 11.8,1,1, 8.702, 10496.689, 324.388, 52524.453 21/05/20,03:46:53,12,12,1, 11.8,1,1, 8.702, 10496.724, 324.412, 52524.497 21/05/20,03:46:53,13,12,1, 11.8,1,1, 8.702, 10496.706, 324.390, 52524.484 21/05/20,03:46:53,14,12,1, 11.8,1,1, 8.702, 10496.721, 324.411, 52524.470 21/05/20,03:46:53,15,12,1, 11.8,1,1, 8.702, 10496.727, 324.380, 52524.470 21/05/20,03:46:53,16,12,1, 11.8,1,1, 8.702, 10496.722, 324.385, 52524.434 21/05/20,03:46:53,17,12,1, 11.8,1,1, 8.702, 10496.734, 324.373, 52524.444 21/05/20,03:46:53,18,12,1, 11.8,1,1, 8.702, 10496.743, 324.378, 52524.466 21/05/20,03:46:53,19,12,1, 11.8,1,1, 8.702, 10496.754, 324.377, 52524.428 21/05/20,03:46:54,00,11,1, 11.9,1,1, 8.703, 10496.752, 324.377, 52524.428 21/05/20,03:46:54,01,11,1, 11.9,1,1, 8.703, 10496.762, 324.398, 52524.431 21/05/20,03:46:54,02,11,1, 11.9,1,1, 8.703, 10496.735, 324.399, 52524.457 21/05/20,03:46:54,03,11,1, 11.9,1,1, 8.703, 10496.743, 324.385, 52524.474 21/05/20,03:46:54,04,11,1, 11.9,1,1, 8.703, 10496.777, 324.406, 52524.421 21/05/20,03:46:54,05,11,1, 11.9,1,1, 8.703, 10496.769, 324.389, 52524.388 21/05/20,03:46:54,06,11,1, 11.9,1,1, 8.703, 10496.792, 324.391, 52524.447 21/05/20,03:46:54,07,11,1, 11.9,1,1, 8.703, 10496.780, 324.396, 52524.423 21/05/20,03:46:54,08,11,1, 11.9,1,1, 8.703, 10496.786, 324.402, 52524.465 21/05/20,03:46:54,09,11,1, 11.9,1,1, 8.703, 10496.802, 324.401, 52524.444 21/05/20,03:46:54,10,11,1, 11.9,1,1, 8.703, 10496.833, 324.394, 52524.422 21/05/20,03:46:54,11,11,1, 11.9,1,1, 8.703, 10496.812, 324.411, 52524.429 21/05/20,03:46:54,12,11,1, 11.9,1,1, 8.703, 10496.838, 324.382, 52524.433 21/05/20,03:46:54,13,11,1, 11.9,1,1, 8.703, 10496.824, 324.387, 52524.424 21/05/20,03:46:54,14,11,1, 11.9,1,1, 8.703, 10496.834, 324.394, 52524.404 21/05/20,03:46:54,15,11,1, 11.9,1,1, 8.703, 10496.845, 324.403, 52524.395 21/05/20,03:46:54,16,11,1, 11.9,1,1, 8.703, 10496.843, 324.394, 52524.384 21/05/20,03:46:54,17,11,1, 11.9,1,1, 8.703, 10496.828, 324.400, 52524.403 21/05/20,03:46:54,18,11,1, 11.9,1,1, 8.703, 10496.840, 324.417, 52524.435 21/05/20,03:46:54,19,11,1, 11.9,1,1, 8.703, 10496.839, 324.401, 52524.427 21/05/20,03:46:55,00,11,1, 11.8,1,1, 8.707, 10496.836, 324.401, 52524.427 21/05/20,03:46:55,01,11,1, 11.8,1,1, 8.707, 10496.844, 324.417, 52524.397 21/05/20,03:46:55,02,11,1, 11.8,1,1, 8.707, 10496.863, 324.396, 52524.374 21/05/20,03:46:55,03,11,1, 11.8,1,1, 8.707, 10496.878, 324.434, 52524.408 21/05/20,03:46:55,04,11,1, 11.8,1,1, 8.707, 10496.866, 324.405, 52524.416 21/05/20,03:46:55,05,11,1, 11.8,1,1, 8.707, 10496.919, 324.356, 52524.131 21/05/20,03:46:55,06,11,1, 11.8,1,1, 8.707, 10496.912, 324.378, 52524.344 21/05/20,03:46:55,07,11,1, 11.8,1,1, 8.707, 10496.896, 324.391, 52524.371 21/05/20,03:46:55,08,11,1, 11.8,1,1, 8.707, 10496.924, 324.384, 52524.380 21/05/20,03:46:55,09,11,1, 11.8,1,1, 8.707, 10496.926, 324.407, 52524.378 21/05/20,03:46:55,10,11,1, 11.8,1,1, 8.707, 10496.914, 324.415, 52524.398 21/05/20,03:46:55,11,11,1, 11.8,1,1, 8.707, 10496.942, 324.410, 52524.397 21/05/20,03:46:55,12,11,1, 11.8,1,1, 8.707, 10496.951, 324.387, 52524.390 21/05/20,03:46:55,13,11,1, 11.8,1,1, 8.707, 10496.938, 324.354, 52524.324 21/05/20,03:46:55,14,11,1, 11.8,1,1, 8.707, 10496.981, 324.381, 52524.397 21/05/20,03:46:55,15,11,1, 11.8,1,1, 8.707, 10496.965, 324.345, 52524.379 21/05/20,03:46:55,16,11,1, 11.8,1,1, 8.707, 10496.972, 324.359, 52524.392 21/05/20,03:46:55,17,11,1, 11.8,1,1, 8.707, 10496.994, 324.375, 52524.381 21/05/20,03:46:55,18,11,1, 11.8,1,1, 8.707, 10497.021, 324.384, 52524.383 21/05/20,03:46:55,19,11,1, 11.8,1,1, 8.707, 10497.008, 324.372, 52524.442 21/05/20,03:46:56,00,11,1, 11.8,1,1, 8.707, 10497.003, 324.372, 52524.442 21/05/20,03:46:56,01,11,1, 11.8,1,1, 8.707, 10497.047, 324.352, 52524.371 21/05/20,03:46:56,02,11,1, 11.8,1,1, 8.707, 10497.032, 324.326, 52524.382 21/05/20,03:46:56,03,11,1, 11.8,1,1, 8.707, 10497.025, 324.347, 52524.323 21/05/20,03:46:56,04,11,1, 11.8,1,1, 8.707, 10497.056, 324.353, 52524.334 21/05/20,03:46:56,05,11,1, 11.8,1,1, 8.707, 10497.057, 324.327, 52524.332 21/05/20,03:46:56,06,11,1, 11.8,1,1, 8.707, 10497.053, 324.337, 52524.349 21/05/20,03:46:56,07,11,1, 11.8,1,1, 8.707, 10497.056, 324.366, 52524.354 21/05/20,03:46:56,08,11,1, 11.8,1,1, 8.707, 10497.086, 324.362, 52524.341 21/05/20,03:46:56,09,11,1, 11.8,1,1, 8.707, 10497.091, 324.331, 52524.318 21/05/20,03:46:56,10,11,1, 11.8,1,1, 8.707, 10497.101, 324.358, 52524.338 21/05/20,03:46:56,11,11,1, 11.8,1,1, 8.707, 10497.098, 324.358, 52524.363 21/05/20,03:46:56,12,11,1, 11.8,1,1, 8.707, 10497.121, 324.327, 52524.340 21/05/20,03:46:56,13,11,1, 11.8,1,1, 8.707, 10497.121, 324.327, 52524.324 21/05/20,03:46:56,14,11,1, 11.8,1,1, 8.707, 10497.123, 324.354, 52524.335 21/05/20,03:46:56,15,11,1, 11.8,1,1, 8.707, 10497.155, 324.328, 52524.349 21/05/20,03:46:56,16,11,1, 11.8,1,1, 8.707, 10497.133, 324.326, 52524.344 21/05/20,03:46:56,17,11,1, 11.8,1,1, 8.707, 10497.155, 324.338, 52524.306 21/05/20,03:46:56,18,11,1, 11.8,1,1, 8.707, 10497.170, 324.320, 52524.327 21/05/20,03:46:56,19,11,1, 11.8,1,1, 8.707, 10497.152, 324.307, 52524.326 21/05/20,03:46:57,00,09,1, 11.9,1,1, 8.705, 10497.144, 324.307, 52524.326 21/05/20,03:46:57,01,09,1, 11.9,1,1, 8.705, 10497.170, 324.310, 52524.306 21/05/20,03:46:57,02,09,1, 11.9,1,1, 8.705, 10497.189, 324.314, 52524.316 21/05/20,03:46:57,03,09,1, 11.9,1,1, 8.705, 10497.191, 324.309, 52524.292 21/05/20,03:46:57,04,09,1, 11.9,1,1, 8.705, 10497.208, 324.293, 52524.304 21/05/20,03:46:57,05,09,1, 11.9,1,1, 8.705, 10497.221, 324.309, 52524.327 21/05/20,03:46:57,06,09,1, 11.9,1,1, 8.705, 10497.226, 324.270, 52524.270 21/05/20,03:46:57,07,09,1, 11.9,1,1, 8.705, 10497.242, 324.299, 52524.282 21/05/20,03:46:57,08,09,1, 11.9,1,1, 8.705, 10497.240, 324.278, 52524.278 21/05/20,03:46:57,09,09,1, 11.9,1,1, 8.705, 10497.248, 324.273, 52524.289 21/05/20,03:46:57,10,09,1, 11.9,1,1, 8.705, 10497.236, 324.280, 52524.292 21/05/20,03:46:57,11,09,1, 11.9,1,1, 8.705, 10497.262, 324.289, 52524.275 21/05/20,03:46:57,12,09,1, 11.9,1,1, 8.705, 10497.251, 324.270, 52524.281 21/05/20,03:46:57,13,09,1, 11.9,1,1, 8.705, 10497.278, 324.279, 52524.293 21/05/20,03:46:57,14,09,1, 11.9,1,1, 8.705, 10497.308, 324.276, 52524.279 21/05/20,03:46:57,15,09,1, 11.9,1,1, 8.705, 10497.304, 324.248, 52524.266 21/05/20,03:46:57,16,09,1, 11.9,1,1, 8.705, 10497.319, 324.258, 52524.292 21/05/20,03:46:57,17,09,1, 11.9,1,1, 8.705, 10497.326, 324.269, 52524.286 21/05/20,03:46:57,18,09,1, 11.9,1,1, 8.705, 10497.342, 324.214, 52524.273 21/05/20,03:46:57,19,09,1, 11.9,1,1, 8.705, 10497.327, 324.235, 52524.276 21/05/20,03:46:58,00,12,1, 11.9,1,1, 8.704, 10497.320, 324.235, 52524.276 21/05/20,03:46:58,01,12,1, 11.9,1,1, 8.704, 10497.345, 324.232, 52524.271 21/05/20,03:46:58,02,12,1, 11.9,1,1, 8.704, 10497.362, 324.174, 52524.295 21/05/20,03:46:58,03,12,1, 11.9,1,1, 8.704, 10497.358, 324.213, 52524.266 21/05/20,03:46:58,04,12,1, 11.9,1,1, 8.704, 10497.392, 324.203, 52524.229 21/05/20,03:46:58,05,12,1, 11.9,1,1, 8.704, 10497.405, 324.188, 52524.207 21/05/20,03:46:58,06,12,1, 11.9,1,1, 8.704, 10497.429, 324.175, 52524.221 21/05/20,03:46:58,07,12,1, 11.9,1,1, 8.704, 10497.415, 324.192, 52524.249 21/05/20,03:46:58,08,12,1, 11.9,1,1, 8.704, 10497.416, 324.182, 52524.392 21/05/20,03:46:58,09,12,1, 11.9,1,1, 8.704, 10497.422, 324.172, 52524.240 21/05/20,03:46:58,10,12,1, 11.9,1,1, 8.704, 10497.435, 324.170, 52524.229 21/05/20,03:46:58,11,12,1, 11.9,1,1, 8.704, 10497.432, 324.166, 52524.207 21/05/20,03:46:58,12,12,1, 11.9,1,1, 8.704, 10497.461, 324.162, 52524.190 21/05/20,03:46:58,13,12,1, 11.9,1,1, 8.704, 10497.487, 324.157, 52524.252 21/05/20,03:46:58,14,12,1, 11.9,1,1, 8.704, 10497.497, 324.141, 52524.208 21/05/20,03:46:58,15,12,1, 11.9,1,1, 8.704, 10497.525, 324.114, 52524.184 21/05/20,03:46:58,16,12,1, 11.9,1,1, 8.704, 10497.522, 324.122, 52524.221 21/05/20,03:46:58,17,12,1, 11.9,1,1, 8.704, 10497.529, 324.106, 52524.199 21/05/20,03:46:58,18,12,1, 11.9,1,1, 8.704, 10497.545, 324.096, 52524.213 21/05/20,03:46:58,19,12,1, 11.9,1,1, 8.704, 10497.528, 324.121, 52524.225 21/05/20,03:46:59,00,10,1, 11.9,1,1, 8.707, 10497.528, 324.121, 52524.225 21/05/20,03:46:59,01,10,1, 11.9,1,1, 8.707, 10497.573, 324.097, 52524.174 21/05/20,03:46:59,02,10,1, 11.9,1,1, 8.707, 10497.588, 324.098, 52524.170 21/05/20,03:46:59,03,10,1, 11.9,1,1, 8.707, 10497.600, 324.112, 52524.179 21/05/20,03:46:59,04,10,1, 11.9,1,1, 8.707, 10497.628, 324.117, 52524.169 21/05/20,03:46:59,05,10,1, 11.9,1,1, 8.707, 10497.639, 324.086, 52524.174 21/05/20,03:46:59,06,10,1, 11.9,1,1, 8.707, 10497.636, 324.088, 52524.154 21/05/20,03:46:59,07,10,1, 11.9,1,1, 8.707, 10497.665, 324.083, 52524.205 21/05/20,03:46:59,08,10,1, 11.9,1,1, 8.707, 10497.675, 324.066, 52524.188 21/05/20,03:46:59,09,10,1, 11.9,1,1, 8.707, 10497.671, 324.052, 52524.138 21/05/20,03:46:59,10,10,1, 11.9,1,1, 8.707, 10497.686, 324.047, 52524.130 21/05/20,03:46:59,11,10,1, 11.9,1,1, 8.707, 10497.692, 324.058, 52524.122 21/05/20,03:46:59,12,10,1, 11.9,1,1, 8.707, 10497.730, 324.048, 52524.150 21/05/20,03:46:59,13,10,1, 11.9,1,1, 8.707, 10497.721, 324.052, 52524.126 21/05/20,03:46:59,14,10,1, 11.9,1,1, 8.707, 10497.738, 324.030, 52524.117 21/05/20,03:46:59,15,10,1, 11.9,1,1, 8.707, 10497.759, 324.043, 52524.144 21/05/20,03:46:59,16,10,1, 11.9,1,1, 8.707, 10497.761, 324.026, 52524.161 21/05/20,03:46:59,17,10,1, 11.9,1,1, 8.707, 10497.768, 324.025, 52524.167 21/05/20,03:46:59,18,10,1, 11.9,1,1, 8.707, 10497.800, 324.002, 52524.109 21/05/20,03:46:59,19,10,1, 11.9,1,1, 8.707, 10497.795, 324.030, 52524.146 21/05/20,03:47:00,00,12,1, 11.9,1,1, 8.704, 10497.787, 324.030, 52524.146 21/05/20,03:47:00,01,12,1, 11.9,1,1, 8.704, 10497.827, 323.986, 52524.111 21/05/20,03:47:00,02,12,1, 11.9,1,1, 8.704, 10497.839, 324.005, 52524.149 21/05/20,03:47:00,03,12,1, 11.9,1,1, 8.704, 10497.849, 323.995, 52524.155 21/05/20,03:47:00,04,12,1, 11.9,1,1, 8.704, 10497.859, 323.994, 52524.097 21/05/20,03:47:00,05,12,1, 11.9,1,1, 8.704, 10497.880, 323.978, 52524.101 21/05/20,03:47:00,06,12,1, 11.9,1,1, 8.704, 10497.923, 323.991, 52524.108 21/05/20,03:47:00,07,12,1, 11.9,1,1, 8.704, 10497.904, 323.975, 52524.128 21/05/20,03:47:00,08,12,1, 11.9,1,1, 8.704, 10497.931, 323.974, 52524.085 21/05/20,03:47:00,09,12,1, 11.9,1,1, 8.704, 10497.930, 323.981, 52524.119 21/05/20,03:47:00,10,12,1, 11.9,1,1, 8.704, 10497.954, 323.966, 52524.136 21/05/20,03:47:00,11,12,1, 11.9,1,1, 8.704, 10497.935, 323.950, 52524.087 21/05/20,03:47:00,12,12,1, 11.9,1,1, 8.704, 10497.974, 323.950, 52524.109 21/05/20,03:47:00,13,12,1, 11.9,1,1, 8.704, 10497.976, 323.958, 52524.047 21/05/20,03:47:00,14,12,1, 11.9,1,1, 8.704, 10498.005, 323.938, 52524.098 21/05/20,03:47:00,15,12,1, 11.9,1,1, 8.704, 10498.002, 323.937, 52524.077 21/05/20,03:47:00,16,12,1, 11.9,1,1, 8.704, 10498.033, 323.925, 52524.079 21/05/20,03:47:00,17,12,1, 11.9,1,1, 8.704, 10498.032, 323.934, 52524.087 21/05/20,03:47:00,18,12,1, 11.9,1,1, 8.704, 10498.069, 323.923, 52524.069 21/05/20,03:47:00,19,12,1, 11.9,1,1, 8.704, 10498.090, 323.904, 52524.064 21/05/20,03:47:01,00,12,1, 11.8,1,1, 8.705, 10498.087, 323.904, 52524.064 21/05/20,03:47:01,01,12,1, 11.8,1,1, 8.705, 10498.084, 323.906, 52524.083 21/05/20,03:47:01,02,12,1, 11.8,1,1, 8.705, 10498.128, 323.903, 52524.089 21/05/20,03:47:01,03,12,1, 11.8,1,1, 8.705, 10498.113, 323.909, 52524.057 21/05/20,03:47:01,04,12,1, 11.8,1,1, 8.705, 10498.112, 323.884, 52524.028 21/05/20,03:47:01,05,12,1, 11.8,1,1, 8.705, 10498.153, 323.871, 52524.084 21/05/20,03:47:01,06,12,1, 11.8,1,1, 8.705, 10498.148, 323.876, 52524.029 21/05/20,03:47:01,07,12,1, 11.8,1,1, 8.705, 10498.171, 323.846, 52524.016 21/05/20,03:47:01,08,12,1, 11.8,1,1, 8.705, 10498.192, 323.858, 52524.044 21/05/20,03:47:01,09,12,1, 11.8,1,1, 8.705, 10498.182, 323.884, 52524.059 21/05/20,03:47:01,10,12,1, 11.8,1,1, 8.705, 10498.195, 323.861, 52524.032 21/05/20,03:47:01,11,12,1, 11.8,1,1, 8.705, 10498.214, 323.860, 52524.040 21/05/20,03:47:01,12,12,1, 11.8,1,1, 8.705, 10498.233, 323.860, 52524.032 21/05/20,03:47:01,13,12,1, 11.8,1,1, 8.705, 10498.251, 323.831, 52524.047 21/05/20,03:47:01,14,12,1, 11.8,1,1, 8.705, 10498.270, 323.843, 52524.028 21/05/20,03:47:01,15,12,1, 11.8,1,1, 8.705, 10498.287, 323.841, 52524.062 21/05/20,03:47:01,16,12,1, 11.8,1,1, 8.705, 10498.302, 323.841, 52524.024 21/05/20,03:47:01,17,12,1, 11.8,1,1, 8.705, 10498.287, 323.833, 52524.008 21/05/20,03:47:01,18,12,1, 11.8,1,1, 8.705, 10498.309, 323.879, 52524.021 21/05/20,03:47:01,19,12,1, 11.8,1,1, 8.705, 10498.323, 323.836, 52524.034 21/05/20,03:47:02,00,12,1, 11.9,1,1, 8.706, 10498.321, 323.836, 52524.034 21/05/20,03:47:02,01,12,1, 11.9,1,1, 8.706, 10498.349, 323.832, 52524.063 21/05/20,03:47:02,02,12,1, 11.9,1,1, 8.706, 10498.358, 323.831, 52524.050 21/05/20,03:47:02,03,12,1, 11.9,1,1, 8.706, 10498.371, 323.819, 52524.033 21/05/20,03:47:02,04,12,1, 11.9,1,1, 8.706, 10498.387, 323.828, 52524.046 21/05/20,03:47:02,05,12,1, 11.9,1,1, 8.706, 10498.381, 323.837, 52524.018 21/05/20,03:47:02,06,12,1, 11.9,1,1, 8.706, 10498.403, 323.781, 52524.017 21/05/20,03:47:02,07,12,1, 11.9,1,1, 8.706, 10498.423, 323.850, 52524.051 21/05/20,03:47:02,08,12,1, 11.9,1,1, 8.706, 10498.444, 323.816, 52524.005 21/05/20,03:47:02,09,12,1, 11.9,1,1, 8.706, 10498.443, 323.807, 52523.998 21/05/20,03:47:02,10,12,1, 11.9,1,1, 8.706, 10498.441, 323.787, 52523.991 21/05/20,03:47:02,11,12,1, 11.9,1,1, 8.706, 10498.470, 323.796, 52523.991 21/05/20,03:47:02,12,12,1, 11.9,1,1, 8.706, 10498.505, 323.785, 52523.974 21/05/20,03:47:02,13,12,1, 11.9,1,1, 8.706, 10498.486, 323.765, 52524.004 21/05/20,03:47:02,14,12,1, 11.9,1,1, 8.706, 10498.500, 323.805, 52524.051 21/05/20,03:47:02,15,12,1, 11.9,1,1, 8.706, 10498.539, 323.773, 52524.044 21/05/20,03:47:02,16,12,1, 11.9,1,1, 8.706, 10498.528, 323.784, 52523.971 21/05/20,03:47:02,17,12,1, 11.9,1,1, 8.706, 10498.551, 323.807, 52523.987 21/05/20,03:47:02,18,12,1, 11.9,1,1, 8.706, 10498.544, 323.783, 52523.993 21/05/20,03:47:02,19,12,1, 11.9,1,1, 8.706, 10498.570, 323.767, 52523.964 21/05/20,03:47:03,00,12,1, 11.9,1,1, 8.704, 10498.563, 323.767, 52523.964 21/05/20,03:47:03,01,12,1, 11.9,1,1, 8.704, 10498.612, 323.779, 52523.963 21/05/20,03:47:03,02,12,1, 11.9,1,1, 8.704, 10498.611, 323.770, 52523.977 21/05/20,03:47:03,03,12,1, 11.9,1,1, 8.704, 10498.618, 323.814, 52524.092 21/05/20,03:47:03,04,12,1, 11.9,1,1, 8.704, 10498.660, 323.759, 52523.898 21/05/20,03:47:03,05,12,1, 11.9,1,1, 8.704, 10498.645, 323.777, 52523.970 21/05/20,03:47:03,06,12,1, 11.9,1,1, 8.704, 10498.645, 323.745, 52523.941 21/05/20,03:47:03,07,12,1, 11.9,1,1, 8.704, 10498.638, 323.753, 52523.916 21/05/20,03:47:03,08,12,1, 11.9,1,1, 8.704, 10498.676, 323.757, 52523.966 21/05/20,03:47:03,09,12,1, 11.9,1,1, 8.704, 10498.712, 323.745, 52523.992 21/05/20,03:47:03,10,12,1, 11.9,1,1, 8.704, 10498.723, 323.747, 52523.955 21/05/20,03:47:03,11,12,1, 11.9,1,1, 8.704, 10498.729, 323.742, 52523.926 21/05/20,03:47:03,12,12,1, 11.9,1,1, 8.704, 10498.740, 323.753, 52523.934 21/05/20,03:47:03,13,12,1, 11.9,1,1, 8.704, 10498.746, 323.728, 52523.951 21/05/20,03:47:03,14,12,1, 11.9,1,1, 8.704, 10498.762, 323.727, 52523.950 21/05/20,03:47:03,15,12,1, 11.9,1,1, 8.704, 10498.752, 323.734, 52523.938 21/05/20,03:47:03,16,12,1, 11.9,1,1, 8.704, 10498.764, 323.750, 52523.951 21/05/20,03:47:03,17,12,1, 11.9,1,1, 8.704, 10498.797, 323.729, 52523.939 21/05/20,03:47:03,18,12,1, 11.9,1,1, 8.704, 10498.809, 323.746, 52523.938 21/05/20,03:47:03,19,12,1, 11.9,1,1, 8.704, 10498.818, 323.725, 52523.915 21/05/20,03:47:04,00,12,1, 11.9,1,1, 8.705, 10498.813, 323.725, 52523.915 21/05/20,03:47:04,01,12,1, 11.9,1,1, 8.705, 10498.858, 323.725, 52523.881 21/05/20,03:47:04,02,12,1, 11.9,1,1, 8.705, 10498.867, 323.712, 52523.951 21/05/20,03:47:04,03,12,1, 11.9,1,1, 8.705, 10498.876, 323.705, 52523.923 21/05/20,03:47:04,04,12,1, 11.9,1,1, 8.705, 10498.896, 323.711, 52523.899 21/05/20,03:47:04,05,12,1, 11.9,1,1, 8.705, 10498.877, 323.693, 52523.870 21/05/20,03:47:04,06,12,1, 11.9,1,1, 8.705, 10498.932, 323.691, 52523.927 21/05/20,03:47:04,07,12,1, 11.9,1,1, 8.705, 10498.927, 323.701, 52523.895 21/05/20,03:47:04,08,12,1, 11.9,1,1, 8.705, 10498.948, 323.697, 52523.921 21/05/20,03:47:04,09,12,1, 11.9,1,1, 8.705, 10498.955, 323.662, 52523.879 21/05/20,03:47:04,10,12,1, 11.9,1,1, 8.705, 10498.949, 323.659, 52523.873 21/05/20,03:47:04,11,12,1, 11.9,1,1, 8.705, 10498.964, 323.666, 52523.876 21/05/20,03:47:04,12,12,1, 11.9,1,1, 8.705, 10498.980, 323.666, 52523.886 21/05/20,03:47:04,13,12,1, 11.9,1,1, 8.705, 10499.005, 323.688, 52523.896 21/05/20,03:47:04,14,12,1, 11.9,1,1, 8.705, 10499.012, 323.659, 52523.892 21/05/20,03:47:04,15,12,1, 11.9,1,1, 8.705, 10499.007, 323.646, 52523.863 21/05/20,03:47:04,16,12,1, 11.9,1,1, 8.705, 10499.056, 323.658, 52523.893 21/05/20,03:47:04,17,12,1, 11.9,1,1, 8.705, 10499.049, 323.669, 52523.894 21/05/20,03:47:04,18,12,1, 11.9,1,1, 8.705, 10499.057, 323.654, 52523.845 21/05/20,03:47:04,19,12,1, 11.9,1,1, 8.705, 10499.058, 323.675, 52523.866 21/05/20,03:47:05,00,12,1, 11.9,1,1, 8.699, 10499.055, 323.675, 52523.866 21/05/20,03:47:05,01,12,1, 11.9,1,1, 8.699, 10499.081, 323.654, 52523.845 21/05/20,03:47:05,02,12,1, 11.9,1,1, 8.699, 10499.083, 323.642, 52523.841 21/05/20,03:47:05,03,12,1, 11.9,1,1, 8.699, 10499.105, 323.640, 52523.919 21/05/20,03:47:05,04,12,1, 11.9,1,1, 8.699, 10499.120, 323.651, 52523.867 21/05/20,03:47:05,05,12,1, 11.9,1,1, 8.699, 10499.127, 323.635, 52523.872 21/05/20,03:47:05,06,12,1, 11.9,1,1, 8.699, 10499.124, 323.644, 52523.834 21/05/20,03:47:05,07,12,1, 11.9,1,1, 8.699, 10499.145, 323.621, 52523.880 21/05/20,03:47:05,08,12,1, 11.9,1,1, 8.699, 10499.146, 323.587, 52523.844 21/05/20,03:47:05,09,12,1, 11.9,1,1, 8.699, 10499.158, 323.626, 52523.870 21/05/20,03:47:05,10,12,1, 11.9,1,1, 8.699, 10499.161, 323.616, 52523.852 21/05/20,03:47:05,11,12,1, 11.9,1,1, 8.699, 10499.201, 323.626, 52523.868 21/05/20,03:47:05,12,12,1, 11.9,1,1, 8.699, 10499.171, 323.634, 52523.871 21/05/20,03:47:05,13,12,1, 11.9,1,1, 8.699, 10499.209, 323.625, 52523.884 21/05/20,03:47:05,14,12,1, 11.9,1,1, 8.699, 10499.183, 323.615, 52523.864 21/05/20,03:47:05,15,12,1, 11.9,1,1, 8.699, 10499.213, 323.628, 52523.818 21/05/20,03:47:05,16,12,1, 11.9,1,1, 8.699, 10499.227, 323.623, 52523.865 21/05/20,03:47:05,17,12,1, 11.9,1,1, 8.699, 10499.227, 323.593, 52523.876 21/05/20,03:47:05,18,12,1, 11.9,1,1, 8.699, 10499.259, 323.622, 52523.825 21/05/20,03:47:05,19,12,1, 11.9,1,1, 8.699, 10499.254, 323.625, 52523.826 21/05/20,03:47:06,00,11,1, 11.9,1,1, 8.707, 10499.247, 323.625, 52523.826 21/05/20,03:47:06,01,11,1, 11.9,1,1, 8.707, 10499.278, 323.595, 52523.767 21/05/20,03:47:06,02,11,1, 11.9,1,1, 8.707, 10499.272, 323.620, 52523.863 21/05/20,03:47:06,03,11,1, 11.9,1,1, 8.707, 10499.291, 323.613, 52523.817 21/05/20,03:47:06,04,11,1, 11.9,1,1, 8.707, 10499.293, 323.589, 52523.820 21/05/20,03:47:06,05,11,1, 11.9,1,1, 8.707, 10499.306, 323.586, 52523.794 21/05/20,03:47:06,06,11,1, 11.9,1,1, 8.707, 10499.325, 323.594, 52523.816 21/05/20,03:47:06,07,11,1, 11.9,1,1, 8.707, 10499.323, 323.589, 52523.776 21/05/20,03:47:06,08,11,1, 11.9,1,1, 8.707, 10499.307, 323.572, 52523.793 21/05/20,03:47:06,09,11,1, 11.9,1,1, 8.707, 10499.354, 323.587, 52523.775 21/05/20,03:47:06,10,11,1, 11.9,1,1, 8.707, 10499.351, 323.574, 52523.815 21/05/20,03:47:06,11,11,1, 11.9,1,1, 8.707, 10499.365, 323.581, 52523.772 21/05/20,03:47:06,12,11,1, 11.9,1,1, 8.707, 10499.373, 323.558, 52523.743 21/05/20,03:47:06,13,11,1, 11.9,1,1, 8.707, 10499.385, 323.609, 52523.780 21/05/20,03:47:06,14,11,1, 11.9,1,1, 8.707, 10499.412, 323.568, 52523.771 21/05/20,03:47:06,15,11,1, 11.9,1,1, 8.707, 10499.409, 323.566, 52523.740 21/05/20,03:47:06,16,11,1, 11.9,1,1, 8.707, 10499.434, 323.564, 52523.751 21/05/20,03:47:06,17,11,1, 11.9,1,1, 8.707, 10499.424, 323.613, 52524.035 21/05/20,03:47:06,18,11,1, 11.9,1,1, 8.707, 10499.483, 323.552, 52523.758 21/05/20,03:47:06,19,11,1, 11.9,1,1, 8.707, 10499.475, 323.552, 52523.702 21/05/20,03:47:07,00,12,1, 11.9,1,1, 8.704, 10499.473, 323.552, 52523.702 21/05/20,03:47:07,01,12,1, 11.9,1,1, 8.704, 10499.461, 323.547, 52523.717 21/05/20,03:47:07,02,12,1, 11.9,1,1, 8.704, 10499.493, 323.540, 52523.750 21/05/20,03:47:07,03,12,1, 11.9,1,1, 8.704, 10499.507, 323.537, 52523.740 21/05/20,03:47:07,04,12,1, 11.9,1,1, 8.704, 10499.514, 323.523, 52523.735 21/05/20,03:47:07,05,12,1, 11.9,1,1, 8.704, 10499.511, 323.534, 52523.726 21/05/20,03:47:07,06,12,1, 11.9,1,1, 8.704, 10499.519, 323.524, 52523.707 21/05/20,03:47:07,07,12,1, 11.9,1,1, 8.704, 10499.551, 323.513, 52523.697 21/05/20,03:47:07,08,12,1, 11.9,1,1, 8.704, 10499.555, 323.512, 52523.754 21/05/20,03:47:07,09,12,1, 11.9,1,1, 8.704, 10499.555, 323.536, 52523.730 21/05/20,03:47:07,10,12,1, 11.9,1,1, 8.704, 10499.547, 323.511, 52523.709 21/05/20,03:47:07,11,12,1, 11.9,1,1, 8.704, 10499.584, 323.507, 52523.733 21/05/20,03:47:07,12,12,1, 11.9,1,1, 8.704, 10499.594, 323.505, 52523.717 21/05/20,03:47:07,13,12,1, 11.9,1,1, 8.704, 10499.614, 323.506, 52523.731 21/05/20,03:47:07,14,12,1, 11.9,1,1, 8.704, 10499.590, 323.490, 52523.705 21/05/20,03:47:07,15,12,1, 11.9,1,1, 8.704, 10499.610, 323.522, 52523.686 21/05/20,03:47:07,16,12,1, 11.9,1,1, 8.704, 10499.609, 323.489, 52523.703 21/05/20,03:47:07,17,12,1, 11.9,1,1, 8.704, 10499.614, 323.501, 52523.687 21/05/20,03:47:07,18,12,1, 11.9,1,1, 8.704, 10499.648, 323.497, 52523.675 21/05/20,03:47:07,19,12,1, 11.9,1,1, 8.704, 10499.649, 323.464, 52523.702 21/05/20,03:47:08,00,12,1, 11.9,1,1, 8.706, 10499.648, 323.464, 52523.702 21/05/20,03:47:08,01,12,1, 11.9,1,1, 8.706, 10499.673, 323.507, 52523.685 21/05/20,03:47:08,02,12,1, 11.9,1,1, 8.706, 10499.680, 323.466, 52523.699 21/05/20,03:47:08,03,12,1, 11.9,1,1, 8.706, 10499.707, 323.453, 52523.660 21/05/20,03:47:08,04,12,1, 11.9,1,1, 8.706, 10499.717, 323.487, 52523.674 21/05/20,03:47:08,05,12,1, 11.9,1,1, 8.706, 10499.712, 323.444, 52523.685 21/05/20,03:47:08,06,12,1, 11.9,1,1, 8.706, 10499.733, 323.453, 52523.671 21/05/20,03:47:08,07,12,1, 11.9,1,1, 8.706, 10499.746, 323.464, 52523.680 21/05/20,03:47:08,08,12,1, 11.9,1,1, 8.706, 10499.751, 323.455, 52523.647 21/05/20,03:47:08,09,12,1, 11.9,1,1, 8.706, 10499.759, 323.446, 52523.620 21/05/20,03:47:08,10,12,1, 11.9,1,1, 8.706, 10499.745, 323.457, 52523.590 21/05/20,03:47:08,11,12,1, 11.9,1,1, 8.706, 10499.782, 323.457, 52523.650 21/05/20,03:47:08,12,12,1, 11.9,1,1, 8.706, 10499.775, 323.450, 52523.645 21/05/20,03:47:08,13,12,1, 11.9,1,1, 8.706, 10499.787, 323.438, 52523.635 21/05/20,03:47:08,14,12,1, 11.9,1,1, 8.706, 10499.784, 323.451, 52523.627 21/05/20,03:47:08,15,12,1, 11.9,1,1, 8.706, 10499.815, 323.446, 52523.627 21/05/20,03:47:08,16,12,1, 11.9,1,1, 8.706, 10499.808, 323.412, 52523.596 21/05/20,03:47:08,17,12,1, 11.9,1,1, 8.706, 10499.828, 323.452, 52523.635 21/05/20,03:47:08,18,12,1, 11.9,1,1, 8.706, 10499.850, 323.446, 52523.607 21/05/20,03:47:08,19,12,1, 11.9,1,1, 8.706, 10499.856, 323.448, 52523.551 21/05/20,03:47:09,00,12,1, 11.8,1,1, 8.704, 10499.848, 323.448, 52523.551 21/05/20,03:47:09,01,12,1, 11.8,1,1, 8.704, 10499.896, 323.446, 52523.637 21/05/20,03:47:09,02,12,1, 11.8,1,1, 8.704, 10499.876, 323.440, 52523.619 21/05/20,03:47:09,03,12,1, 11.8,1,1, 8.704, 10499.904, 323.436, 52523.627 21/05/20,03:47:09,04,12,1, 11.8,1,1, 8.704, 10499.884, 323.432, 52523.615 21/05/20,03:47:09,05,12,1, 11.8,1,1, 8.704, 10499.898, 323.445, 52523.627 21/05/20,03:47:09,06,12,1, 11.8,1,1, 8.704, 10499.908, 323.419, 52523.628 21/05/20,03:47:09,07,12,1, 11.8,1,1, 8.704, 10499.912, 323.438, 52523.620 21/05/20,03:47:09,08,12,1, 11.8,1,1, 8.704, 10499.906, 323.422, 52523.654 21/05/20,03:47:09,09,12,1, 11.8,1,1, 8.704, 10499.923, 323.426, 52523.634 21/05/20,03:47:09,10,12,1, 11.8,1,1, 8.704, 10499.962, 323.397, 52523.643 21/05/20,03:47:09,11,12,1, 11.8,1,1, 8.704, 10499.981, 323.415, 52523.603 21/05/20,03:47:09,12,12,1, 11.8,1,1, 8.704, 10499.981, 323.394, 52523.611 21/05/20,03:47:09,13,12,1, 11.8,1,1, 8.704, 10499.997, 323.380, 52523.627 21/05/20,03:47:09,14,12,1, 11.8,1,1, 8.704, 10499.973, 323.409, 52523.811 21/05/20,03:47:09,15,12,1, 11.8,1,1, 8.704, 10499.995, 323.387, 52523.669 21/05/20,03:47:09,16,12,1, 11.8,1,1, 8.704, 10499.980, 323.361, 52523.616 21/05/20,03:47:09,17,12,1, 11.8,1,1, 8.704, 10500.013, 323.385, 52523.625 21/05/20,03:47:09,18,12,1, 11.8,1,1, 8.704, 10500.018, 323.386, 52523.614 21/05/20,03:47:09,19,12,1, 11.8,1,1, 8.704, 10500.035, 323.366, 52523.591 21/05/20,03:47:10,00,12,1, 11.9,1,1, 8.699, 10500.032, 323.366, 52523.591 21/05/20,03:47:10,01,12,1, 11.9,1,1, 8.699, 10500.068, 323.390, 52523.598 21/05/20,03:47:10,02,12,1, 11.9,1,1, 8.699, 10500.059, 323.354, 52523.577 21/05/20,03:47:10,03,12,1, 11.9,1,1, 8.699, 10500.086, 323.352, 52523.562 21/05/20,03:47:10,04,12,1, 11.9,1,1, 8.699, 10500.109, 323.358, 52523.535 21/05/20,03:47:10,05,12,1, 11.9,1,1, 8.699, 10500.110, 323.350, 52523.549 21/05/20,03:47:10,06,12,1, 11.9,1,1, 8.699, 10500.128, 323.336, 52523.566 21/05/20,03:47:10,07,12,1, 11.9,1,1, 8.699, 10500.144, 323.337, 52523.558 21/05/20,03:47:10,08,12,1, 11.9,1,1, 8.699, 10500.137, 323.328, 52523.534 21/05/20,03:47:10,09,12,1, 11.9,1,1, 8.699, 10500.143, 323.360, 52523.511 21/05/20,03:47:10,10,12,1, 11.9,1,1, 8.699, 10500.154, 323.364, 52523.558 21/05/20,03:47:10,11,12,1, 11.9,1,1, 8.699, 10500.146, 323.334, 52523.555 21/05/20,03:47:10,12,12,1, 11.9,1,1, 8.699, 10500.173, 323.319, 52523.527 21/05/20,03:47:10,13,12,1, 11.9,1,1, 8.699, 10500.186, 323.344, 52523.561 21/05/20,03:47:10,14,12,1, 11.9,1,1, 8.699, 10500.175, 323.328, 52523.528 21/05/20,03:47:10,15,12,1, 11.9,1,1, 8.699, 10500.206, 323.337, 52523.509 21/05/20,03:47:10,16,12,1, 11.9,1,1, 8.699, 10500.175, 323.341, 52523.528 21/05/20,03:47:10,17,12,1, 11.9,1,1, 8.699, 10500.211, 323.339, 52523.519 21/05/20,03:47:10,18,12,1, 11.9,1,1, 8.699, 10500.213, 323.299, 52523.531 21/05/20,03:47:10,19,12,1, 11.9,1,1, 8.699, 10500.228, 323.303, 52523.532 21/05/20,03:47:11,00,12,1, 11.9,1,1, 8.702, 10500.224, 323.303, 52523.532 21/05/20,03:47:11,01,12,1, 11.9,1,1, 8.702, 10500.271, 323.319, 52523.544 21/05/20,03:47:11,02,12,1, 11.9,1,1, 8.702, 10500.236, 323.316, 52523.534 21/05/20,03:47:11,03,12,1, 11.9,1,1, 8.702, 10500.248, 323.320, 52523.540 21/05/20,03:47:11,04,12,1, 11.9,1,1, 8.702, 10500.276, 323.332, 52523.528 21/05/20,03:47:11,05,12,1, 11.9,1,1, 8.702, 10500.268, 323.335, 52523.545 21/05/20,03:47:11,06,12,1, 11.9,1,1, 8.702, 10500.282, 323.331, 52523.537 21/05/20,03:47:11,07,12,1, 11.9,1,1, 8.702, 10500.288, 323.327, 52523.547 21/05/20,03:47:11,08,12,1, 11.9,1,1, 8.702, 10500.329, 323.297, 52523.505 21/05/20,03:47:11,09,12,1, 11.9,1,1, 8.702, 10500.311, 323.308, 52523.525 21/05/20,03:47:11,10,12,1, 11.9,1,1, 8.702, 10500.319, 323.308, 52523.522 21/05/20,03:47:11,11,12,1, 11.9,1,1, 8.702, 10500.326, 323.283, 52523.482 21/05/20,03:47:11,12,12,1, 11.9,1,1, 8.702, 10500.334, 323.284, 52523.161 21/05/20,03:47:11,13,12,1, 11.9,1,1, 8.702, 10500.338, 323.293, 52523.539 21/05/20,03:47:11,14,12,1, 11.9,1,1, 8.702, 10500.350, 323.281, 52523.525 21/05/20,03:47:11,15,12,1, 11.9,1,1, 8.702, 10500.356, 323.273, 52523.476 21/05/20,03:47:11,16,12,1, 11.9,1,1, 8.702, 10500.383, 323.289, 52523.519 21/05/20,03:47:11,17,12,1, 11.9,1,1, 8.702, 10500.403, 323.291, 52523.522 21/05/20,03:47:11,18,12,1, 11.9,1,1, 8.702, 10500.383, 323.275, 52523.502 21/05/20,03:47:11,19,12,1, 11.9,1,1, 8.702, 10500.398, 323.278, 52523.506 21/05/20,03:47:12,00,12,1, 11.9,1,1, 8.705, 10500.391, 323.278, 52523.506 21/05/20,03:47:12,01,12,1, 11.9,1,1, 8.705, 10500.420, 323.274, 52523.480 21/05/20,03:47:12,02,12,1, 11.9,1,1, 8.705, 10500.406, 323.255, 52523.473 21/05/20,03:47:12,03,12,1, 11.9,1,1, 8.705, 10500.414, 323.261, 52523.505 21/05/20,03:47:12,04,12,1, 11.9,1,1, 8.705, 10500.448, 323.245, 52523.479 21/05/20,03:47:12,05,12,1, 11.9,1,1, 8.705, 10500.441, 323.262, 52523.453 21/05/20,03:47:12,06,12,1, 11.9,1,1, 8.705, 10500.460, 323.249, 52523.478 21/05/20,03:47:12,07,12,1, 11.9,1,1, 8.705, 10500.466, 323.226, 52523.446 21/05/20,03:47:12,08,12,1, 11.9,1,1, 8.705, 10500.478, 323.232, 52523.466 21/05/20,03:47:12,09,12,1, 11.9,1,1, 8.705, 10500.481, 323.224, 52523.455 21/05/20,03:47:12,10,12,1, 11.9,1,1, 8.705, 10500.496, 323.205, 52523.460 21/05/20,03:47:12,11,12,1, 11.9,1,1, 8.705, 10500.505, 323.222, 52523.432 21/05/20,03:47:12,12,12,1, 11.9,1,1, 8.705, 10500.511, 323.213, 52523.435 21/05/20,03:47:12,13,12,1, 11.9,1,1, 8.705, 10500.534, 323.213, 52523.430 21/05/20,03:47:12,14,12,1, 11.9,1,1, 8.705, 10500.525, 323.189, 52523.427 21/05/20,03:47:12,15,12,1, 11.9,1,1, 8.705, 10500.554, 323.203, 52523.399 21/05/20,03:47:12,16,12,1, 11.9,1,1, 8.705, 10500.550, 323.204, 52523.406 21/05/20,03:47:12,17,12,1, 11.9,1,1, 8.705, 10500.556, 323.179, 52523.389 21/05/20,03:47:12,18,12,1, 11.9,1,1, 8.705, 10500.582, 323.226, 52523.389 21/05/20,03:47:12,19,12,1, 11.9,1,1, 8.705, 10500.583, 323.202, 52523.413 21/05/20,03:47:13,00,12,1, 11.8,1,1, 8.703, 10500.582, 323.202, 52523.413 21/05/20,03:47:13,01,12,1, 11.8,1,1, 8.703, 10500.607, 323.208, 52523.437 21/05/20,03:47:13,02,12,1, 11.8,1,1, 8.703, 10500.579, 323.213, 52523.382 21/05/20,03:47:13,03,12,1, 11.8,1,1, 8.703, 10500.604, 323.185, 52523.432 21/05/20,03:47:13,04,12,1, 11.8,1,1, 8.703, 10500.593, 323.191, 52523.396 21/05/20,03:47:13,05,12,1, 11.8,1,1, 8.703, 10500.632, 323.217, 52523.447 21/05/20,03:47:13,06,12,1, 11.8,1,1, 8.703, 10500.641, 323.201, 52523.382 21/05/20,03:47:13,07,12,1, 11.8,1,1, 8.703, 10500.634, 323.195, 52523.423 21/05/20,03:47:13,08,12,1, 11.8,1,1, 8.703, 10500.660, 323.215, 52523.420 21/05/20,03:47:13,09,12,1, 11.8,1,1, 8.703, 10500.652, 323.204, 52523.415 21/05/20,03:47:13,10,12,1, 11.8,1,1, 8.703, 10500.687, 323.202, 52523.379 21/05/20,03:47:13,11,12,1, 11.8,1,1, 8.703, 10500.677, 323.206, 52523.426 21/05/20,03:47:13,12,12,1, 11.8,1,1, 8.703, 10500.711, 323.213, 52523.413 21/05/20,03:47:13,13,12,1, 11.8,1,1, 8.703, 10500.698, 323.191, 52523.373 21/05/20,03:47:13,14,12,1, 11.8,1,1, 8.703, 10500.719, 323.183, 52523.342 21/05/20,03:47:13,15,12,1, 11.8,1,1, 8.703, 10500.718, 323.195, 52523.363 21/05/20,03:47:13,16,12,1, 11.8,1,1, 8.703, 10500.730, 323.176, 52523.375 21/05/20,03:47:13,17,12,1, 11.8,1,1, 8.703, 10500.744, 323.180, 52523.371 21/05/20,03:47:13,18,12,1, 11.8,1,1, 8.703, 10500.759, 323.210, 52523.389 21/05/20,03:47:13,19,12,1, 11.8,1,1, 8.703, 10500.811, 323.183, 52523.400 21/05/20,03:47:14,00,12,1, 11.8,1,1, 8.705, 10500.808, 323.183, 52523.400 21/05/20,03:47:14,01,12,1, 11.8,1,1, 8.705, 10500.786, 323.206, 52523.405 21/05/20,03:47:14,02,12,1, 11.8,1,1, 8.705, 10500.800, 323.189, 52523.393 21/05/20,03:47:14,03,12,1, 11.8,1,1, 8.705, 10500.818, 323.190, 52523.383 21/05/20,03:47:14,04,12,1, 11.8,1,1, 8.705, 10500.824, 323.189, 52523.375 21/05/20,03:47:14,05,12,1, 11.8,1,1, 8.705, 10500.818, 323.195, 52523.334 21/05/20,03:47:14,06,12,1, 11.8,1,1, 8.705, 10500.822, 323.177, 52523.363 21/05/20,03:47:14,07,12,1, 11.8,1,1, 8.705, 10500.838, 323.186, 52523.346 21/05/20,03:47:14,08,12,1, 11.8,1,1, 8.705, 10500.864, 323.199, 52523.356 21/05/20,03:47:14,09,12,1, 11.8,1,1, 8.705, 10500.856, 323.192, 52523.350 21/05/20,03:47:14,10,12,1, 11.8,1,1, 8.705, 10500.867, 323.165, 52523.331 21/05/20,03:47:14,11,12,1, 11.8,1,1, 8.705, 10500.870, 323.198, 52523.366 21/05/20,03:47:14,12,12,1, 11.8,1,1, 8.705, 10500.903, 323.197, 52523.368 21/05/20,03:47:14,13,12,1, 11.8,1,1, 8.705, 10500.892, 323.201, 52523.328 21/05/20,03:47:14,14,12,1, 11.8,1,1, 8.705, 10500.896, 323.178, 52523.364 21/05/20,03:47:14,15,12,1, 11.8,1,1, 8.705, 10500.945, 323.190, 52523.325 21/05/20,03:47:14,16,12,1, 11.8,1,1, 8.705, 10500.947, 323.147, 52523.344 21/05/20,03:47:14,17,12,1, 11.8,1,1, 8.705, 10500.957, 323.176, 52523.293 21/05/20,03:47:14,18,12,1, 11.8,1,1, 8.705, 10500.956, 323.170, 52523.290 21/05/20,03:47:14,19,12,1, 11.8,1,1, 8.705, 10501.002, 323.168, 52523.336 21/05/20,03:47:15,00,12,1, 11.8,1,1, 8.707, 10501.000, 323.168, 52523.336 21/05/20,03:47:15,01,12,1, 11.8,1,1, 8.707, 10501.017, 323.171, 52523.307 21/05/20,03:47:15,02,12,1, 11.8,1,1, 8.707, 10501.002, 323.161, 52523.318 21/05/20,03:47:15,03,12,1, 11.8,1,1, 8.707, 10500.998, 323.147, 52523.341 21/05/20,03:47:15,04,12,1, 11.8,1,1, 8.707, 10501.042, 323.139, 52523.330 21/05/20,03:47:15,05,12,1, 11.8,1,1, 8.707, 10501.058, 323.178, 52523.299 21/05/20,03:47:15,06,12,1, 11.8,1,1, 8.707, 10501.043, 323.149, 52523.320 21/05/20,03:47:15,07,12,1, 11.8,1,1, 8.707, 10501.073, 323.148, 52523.282 21/05/20,03:47:15,08,12,1, 11.8,1,1, 8.707, 10501.108, 323.146, 52523.334 21/05/20,03:47:15,09,12,1, 11.8,1,1, 8.707, 10501.110, 323.168, 52523.310 21/05/20,03:47:15,10,12,1, 11.8,1,1, 8.707, 10501.117, 323.155, 52523.327 21/05/20,03:47:15,11,12,1, 11.8,1,1, 8.707, 10501.136, 323.169, 52523.292 21/05/20,03:47:15,12,12,1, 11.8,1,1, 8.707, 10501.124, 323.150, 52523.283 21/05/20,03:47:15,13,12,1, 11.8,1,1, 8.707, 10501.156, 323.160, 52523.328 21/05/20,03:47:15,14,12,1, 11.8,1,1, 8.707, 10501.177, 323.132, 52523.278 21/05/20,03:47:15,15,12,1, 11.8,1,1, 8.707, 10501.185, 323.148, 52523.304 21/05/20,03:47:15,16,12,1, 11.8,1,1, 8.707, 10501.196, 323.187, 52523.286 21/05/20,03:47:15,17,12,1, 11.8,1,1, 8.707, 10501.240, 323.186, 52523.321 21/05/20,03:47:15,18,12,1, 11.8,1,1, 8.707, 10501.226, 323.174, 52523.327 21/05/20,03:47:15,19,12,1, 11.8,1,1, 8.707, 10501.252, 323.157, 52523.320 21/05/20,03:47:16,00,12,1, 11.9,1,1, 8.704, 10501.250, 323.157, 52523.320 21/05/20,03:47:16,01,12,1, 11.9,1,1, 8.704, 10501.266, 323.158, 52523.287 21/05/20,03:47:16,02,12,1, 11.9,1,1, 8.704, 10501.280, 323.162, 52523.318 21/05/20,03:47:16,03,12,1, 11.9,1,1, 8.704, 10501.285, 323.151, 52523.310 21/05/20,03:47:16,04,12,1, 11.9,1,1, 8.704, 10501.297, 323.137, 52523.304 21/05/20,03:47:16,05,12,1, 11.9,1,1, 8.704, 10501.331, 323.164, 52523.329 21/05/20,03:47:16,06,12,1, 11.9,1,1, 8.704, 10501.332, 323.144, 52523.305 21/05/20,03:47:16,07,12,1, 11.9,1,1, 8.704, 10501.363, 323.150, 52523.336 21/05/20,03:47:16,08,12,1, 11.9,1,1, 8.704, 10501.388, 323.141, 52523.266 21/05/20,03:47:16,09,12,1, 11.9,1,1, 8.704, 10501.362, 323.127, 52523.304 21/05/20,03:47:16,10,12,1, 11.9,1,1, 8.704, 10501.372, 323.162, 52523.319 21/05/20,03:47:16,11,12,1, 11.9,1,1, 8.704, 10501.381, 323.148, 52523.269 21/05/20,03:47:16,12,12,1, 11.9,1,1, 8.704, 10501.432, 323.122, 52523.255 21/05/20,03:47:16,13,12,1, 11.9,1,1, 8.704, 10501.425, 323.117, 52523.268 21/05/20,03:47:16,14,12,1, 11.9,1,1, 8.704, 10501.426, 323.141, 52523.290 21/05/20,03:47:16,15,12,1, 11.9,1,1, 8.704, 10501.458, 323.126, 52523.290 21/05/20,03:47:16,16,12,1, 11.9,1,1, 8.704, 10501.443, 323.117, 52523.290 21/05/20,03:47:16,17,12,1, 11.9,1,1, 8.704, 10501.482, 323.130, 52523.320 21/05/20,03:47:16,18,12,1, 11.9,1,1, 8.704, 10501.439, 323.140, 52523.316 21/05/20,03:47:16,19,12,1, 11.9,1,1, 8.704, 10501.501, 323.108, 52523.331 21/05/20,03:47:17,00,11,1, 11.9,1,1, 8.703, 10501.500, 323.108, 52523.331 21/05/20,03:47:17,01,11,1, 11.9,1,1, 8.703, 10501.493, 323.124, 52523.290 21/05/20,03:47:17,02,11,1, 11.9,1,1, 8.703, 10501.515, 323.098, 52523.247 21/05/20,03:47:17,03,11,1, 11.9,1,1, 8.703, 10501.530, 323.110, 52523.249 21/05/20,03:47:17,04,11,1, 11.9,1,1, 8.703, 10501.542, 323.099, 52523.279 21/05/20,03:47:17,05,11,1, 11.9,1,1, 8.703, 10501.538, 323.090, 52523.286 21/05/20,03:47:17,06,11,1, 11.9,1,1, 8.703, 10501.533, 323.094, 52523.253 21/05/20,03:47:17,07,11,1, 11.9,1,1, 8.703, 10501.558, 323.087, 52523.268 21/05/20,03:47:17,08,11,1, 11.9,1,1, 8.703, 10501.584, 323.081, 52523.264 21/05/20,03:47:17,09,11,1, 11.9,1,1, 8.703, 10501.573, 323.051, 52523.254 21/05/20,03:47:17,10,11,1, 11.9,1,1, 8.703, 10501.606, 323.048, 52523.275 21/05/20,03:47:17,11,11,1, 11.9,1,1, 8.703, 10501.606, 323.061, 52523.293 21/05/20,03:47:17,12,11,1, 11.9,1,1, 8.703, 10501.617, 323.045, 52523.244 21/05/20,03:47:17,13,11,1, 11.9,1,1, 8.703, 10501.618, 323.044, 52523.239 21/05/20,03:47:17,14,11,1, 11.9,1,1, 8.703, 10501.632, 323.051, 52523.251 21/05/20,03:47:17,15,11,1, 11.9,1,1, 8.703, 10501.666, 323.046, 52523.282 21/05/20,03:47:17,16,11,1, 11.9,1,1, 8.703, 10501.677, 323.024, 52523.246 21/05/20,03:47:17,17,11,1, 11.9,1,1, 8.703, 10501.681, 323.031, 52523.286 21/05/20,03:47:17,18,11,1, 11.9,1,1, 8.703, 10501.688, 323.056, 52523.247 21/05/20,03:47:17,19,11,1, 11.9,1,1, 8.703, 10501.711, 323.032, 52523.275 21/05/20,03:47:18,00,11,1, 11.9,1,1, 8.705, 10501.709, 323.032, 52523.275 21/05/20,03:47:18,01,11,1, 11.9,1,1, 8.705, 10501.729, 322.994, 52523.220 21/05/20,03:47:18,02,11,1, 11.9,1,1, 8.705, 10501.754, 323.022, 52523.242 21/05/20,03:47:18,03,11,1, 11.9,1,1, 8.705, 10501.735, 322.990, 52523.178 21/05/20,03:47:18,04,11,1, 11.9,1,1, 8.705, 10501.752, 323.018, 52523.313 21/05/20,03:47:18,05,11,1, 11.9,1,1, 8.705, 10501.748, 323.003, 52523.288 21/05/20,03:47:18,06,11,1, 11.9,1,1, 8.705, 10501.793, 323.005, 52523.255 21/05/20,03:47:18,07,11,1, 11.9,1,1, 8.705, 10501.809, 322.969, 52523.232 21/05/20,03:47:18,08,11,1, 11.9,1,1, 8.705, 10501.805, 322.995, 52523.253 21/05/20,03:47:18,09,11,1, 11.9,1,1, 8.705, 10501.818, 322.984, 52523.212 21/05/20,03:47:18,10,11,1, 11.9,1,1, 8.705, 10501.798, 322.983, 52523.229 21/05/20,03:47:18,11,11,1, 11.9,1,1, 8.705, 10501.828, 322.976, 52523.213 21/05/20,03:47:18,12,11,1, 11.9,1,1, 8.705, 10501.872, 322.971, 52523.190 21/05/20,03:47:18,13,11,1, 11.9,1,1, 8.705, 10501.841, 322.978, 52523.204 21/05/20,03:47:18,14,11,1, 11.9,1,1, 8.705, 10501.861, 322.948, 52523.211 21/05/20,03:47:18,15,11,1, 11.9,1,1, 8.705, 10501.877, 322.950, 52523.188 21/05/20,03:47:18,16,11,1, 11.9,1,1, 8.705, 10501.890, 322.942, 52523.204 21/05/20,03:47:18,17,11,1, 11.9,1,1, 8.705, 10501.896, 322.920, 52523.324 21/05/20,03:47:18,18,11,1, 11.9,1,1, 8.705, 10502.002, 322.938, 52523.157 21/05/20,03:47:18,19,11,1, 11.9,1,1, 8.705, 10501.976, 322.901, 52523.114 21/05/20,03:47:19,00,11,1, 11.9,1,1, 8.703, 10501.968, 322.901, 52523.114 21/05/20,03:47:19,01,11,1, 11.9,1,1, 8.703, 10501.977, 322.906, 52523.195 21/05/20,03:47:19,02,11,1, 11.9,1,1, 8.703, 10501.985, 322.902, 52523.184 21/05/20,03:47:19,03,11,1, 11.9,1,1, 8.703, 10501.971, 322.905, 52523.180 21/05/20,03:47:19,04,11,1, 11.9,1,1, 8.703, 10501.993, 322.901, 52523.181 21/05/20,03:47:19,05,11,1, 11.9,1,1, 8.703, 10501.986, 322.888, 52523.181 21/05/20,03:47:19,06,11,1, 11.9,1,1, 8.703, 10502.002, 322.892, 52523.171 21/05/20,03:47:19,07,11,1, 11.9,1,1, 8.703, 10501.990, 322.913, 52523.205 21/05/20,03:47:19,08,11,1, 11.9,1,1, 8.703, 10502.016, 322.892, 52523.211 21/05/20,03:47:19,09,11,1, 11.9,1,1, 8.703, 10502.016, 322.904, 52523.178 21/05/20,03:47:19,10,11,1, 11.9,1,1, 8.703, 10502.057, 322.883, 52523.180 21/05/20,03:47:19,11,11,1, 11.9,1,1, 8.703, 10502.044, 322.912, 52523.199 21/05/20,03:47:19,12,11,1, 11.9,1,1, 8.703, 10502.055, 322.872, 52523.186 21/05/20,03:47:19,13,11,1, 11.9,1,1, 8.703, 10502.064, 322.894, 52523.176 21/05/20,03:47:19,14,11,1, 11.9,1,1, 8.703, 10502.084, 322.866, 52523.208 21/05/20,03:47:19,15,11,1, 11.9,1,1, 8.703, 10502.067, 322.861, 52523.172 21/05/20,03:47:19,16,11,1, 11.9,1,1, 8.703, 10502.106, 322.884, 52523.193 21/05/20,03:47:19,17,11,1, 11.9,1,1, 8.703, 10502.106, 322.848, 52523.138 21/05/20,03:47:19,18,11,1, 11.9,1,1, 8.703, 10502.119, 322.860, 52523.157 21/05/20,03:47:19,19,11,1, 11.9,1,1, 8.703, 10502.132, 322.870, 52523.159 21/05/20,03:47:20,00,11,1, 11.9,1,1, 8.699, 10502.126, 322.870, 52523.159 21/05/20,03:47:20,01,11,1, 11.9,1,1, 8.699, 10502.138, 322.838, 52523.184 21/05/20,03:47:20,02,11,1, 11.9,1,1, 8.699, 10502.158, 322.848, 52523.180 21/05/20,03:47:20,03,11,1, 11.9,1,1, 8.699, 10502.169, 322.829, 52523.169 21/05/20,03:47:20,04,11,1, 11.9,1,1, 8.699, 10502.159, 322.815, 52523.162 21/05/20,03:47:20,05,11,1, 11.9,1,1, 8.699, 10502.198, 322.809, 52523.163 21/05/20,03:47:20,06,11,1, 11.9,1,1, 8.699, 10502.159, 322.808, 52523.135 21/05/20,03:47:20,07,11,1, 11.9,1,1, 8.699, 10502.209, 322.820, 52523.159 21/05/20,03:47:20,08,11,1, 11.9,1,1, 8.699, 10502.222, 322.794, 52523.185 21/05/20,03:47:20,09,11,1, 11.9,1,1, 8.699, 10502.204, 322.802, 52523.166 21/05/20,03:47:20,10,11,1, 11.9,1,1, 8.699, 10502.250, 322.792, 52523.150 21/05/20,03:47:20,11,11,1, 11.9,1,1, 8.699, 10502.254, 322.782, 52523.157 21/05/20,03:47:20,12,11,1, 11.9,1,1, 8.699, 10502.243, 322.832, 52523.133 21/05/20,03:47:20,13,11,1, 11.9,1,1, 8.699, 10502.269, 322.815, 52523.149 21/05/20,03:47:20,14,11,1, 11.9,1,1, 8.699, 10502.266, 322.784, 52523.113 21/05/20,03:47:20,15,11,1, 11.9,1,1, 8.699, 10502.243, 322.819, 52523.108 21/05/20,03:47:20,16,11,1, 11.9,1,1, 8.699, 10502.262, 322.784, 52523.151 21/05/20,03:47:20,17,11,1, 11.9,1,1, 8.699, 10502.305, 322.803, 52523.111 21/05/20,03:47:20,18,11,1, 11.9,1,1, 8.699, 10502.301, 322.784, 52523.118 21/05/20,03:47:20,19,11,1, 11.9,1,1, 8.699, 10502.288, 322.788, 52523.096 21/05/20,03:47:21,00,11,1, 11.8,1,1, 8.701, 10502.285, 322.788, 52523.096 21/05/20,03:47:21,01,11,1, 11.8,1,1, 8.701, 10502.326, 322.789, 52523.083 21/05/20,03:47:21,02,11,1, 11.8,1,1, 8.701, 10502.327, 322.771, 52523.116 21/05/20,03:47:21,03,11,1, 11.8,1,1, 8.701, 10502.323, 322.762, 52523.106 21/05/20,03:47:21,04,11,1, 11.8,1,1, 8.701, 10502.366, 322.742, 52522.902 21/05/20,03:47:21,05,11,1, 11.8,1,1, 8.701, 10502.318, 322.764, 52522.941 21/05/20,03:47:21,06,11,1, 11.8,1,1, 8.701, 10502.362, 322.768, 52523.148 21/05/20,03:47:21,07,11,1, 11.8,1,1, 8.701, 10502.380, 322.760, 52523.126 21/05/20,03:47:21,08,11,1, 11.8,1,1, 8.701, 10502.365, 322.762, 52523.086 21/05/20,03:47:21,09,11,1, 11.8,1,1, 8.701, 10502.413, 322.750, 52523.002 21/05/20,03:47:21,10,11,1, 11.8,1,1, 8.701, 10502.413, 322.743, 52523.189 21/05/20,03:47:21,11,11,1, 11.8,1,1, 8.701, 10502.406, 322.762, 52523.184 21/05/20,03:47:21,12,11,1, 11.8,1,1, 8.701, 10502.402, 322.733, 52523.112 21/05/20,03:47:21,13,11,1, 11.8,1,1, 8.701, 10502.405, 322.746, 52523.147 21/05/20,03:47:21,14,11,1, 11.8,1,1, 8.701, 10502.411, 322.748, 52523.136 21/05/20,03:47:21,15,11,1, 11.8,1,1, 8.701, 10502.422, 322.766, 52523.076 21/05/20,03:47:21,16,11,1, 11.8,1,1, 8.701, 10502.430, 322.742, 52523.112 21/05/20,03:47:21,17,11,1, 11.8,1,1, 8.701, 10502.429, 322.745, 52523.079 21/05/20,03:47:21,18,11,1, 11.8,1,1, 8.701, 10502.458, 322.752, 52523.078 21/05/20,03:47:21,19,11,1, 11.8,1,1, 8.701, 10502.453, 322.762, 52523.097 21/05/20,03:47:22,00,11,1, 11.9,1,1, 8.700, 10502.452, 322.762, 52523.097 21/05/20,03:47:22,01,11,1, 11.9,1,1, 8.700, 10502.460, 322.748, 52523.106 21/05/20,03:47:22,02,11,1, 11.9,1,1, 8.700, 10502.515, 322.759, 52523.128 21/05/20,03:47:22,03,11,1, 11.9,1,1, 8.700, 10502.511, 322.724, 52523.135 21/05/20,03:47:22,04,11,1, 11.9,1,1, 8.700, 10502.506, 322.755, 52523.116 21/05/20,03:47:22,05,11,1, 11.9,1,1, 8.700, 10502.539, 322.766, 52523.108 21/05/20,03:47:22,06,11,1, 11.9,1,1, 8.700, 10502.547, 322.760, 52523.129 21/05/20,03:47:22,07,11,1, 11.9,1,1, 8.700, 10502.527, 322.765, 52523.088 21/05/20,03:47:22,08,11,1, 11.9,1,1, 8.700, 10502.531, 322.741, 52523.091 21/05/20,03:47:22,09,11,1, 11.9,1,1, 8.700, 10502.527, 322.719, 52523.108 21/05/20,03:47:22,10,11,1, 11.9,1,1, 8.700, 10502.550, 322.738, 52523.132 21/05/20,03:47:22,11,11,1, 11.9,1,1, 8.700, 10502.553, 322.727, 52523.112 21/05/20,03:47:22,12,11,1, 11.9,1,1, 8.700, 10502.574, 322.727, 52523.098 21/05/20,03:47:22,13,11,1, 11.9,1,1, 8.700, 10502.585, 322.760, 52523.089 21/05/20,03:47:22,14,11,1, 11.9,1,1, 8.700, 10502.594, 322.745, 52523.135 21/05/20,03:47:22,15,11,1, 11.9,1,1, 8.700, 10502.587, 322.734, 52523.101 21/05/20,03:47:22,16,11,1, 11.9,1,1, 8.700, 10502.586, 322.723, 52523.117 21/05/20,03:47:22,17,11,1, 11.9,1,1, 8.700, 10502.626, 322.736, 52523.153 21/05/20,03:47:22,18,11,1, 11.9,1,1, 8.700, 10502.627, 322.719, 52523.173 21/05/20,03:47:22,19,11,1, 11.9,1,1, 8.700, 10502.630, 322.702, 52523.137 21/05/20,03:47:23,00,11,1, 11.9,1,1, 8.704, 10502.627, 322.702, 52523.137 21/05/20,03:47:23,01,11,1, 11.9,1,1, 8.704, 10502.636, 322.709, 52523.131 21/05/20,03:47:23,02,11,1, 11.9,1,1, 8.704, 10502.677, 322.709, 52523.122 21/05/20,03:47:23,03,11,1, 11.9,1,1, 8.704, 10502.638, 322.707, 52523.104 21/05/20,03:47:23,04,11,1, 11.9,1,1, 8.704, 10502.682, 322.723, 52523.133 21/05/20,03:47:23,05,11,1, 11.9,1,1, 8.704, 10502.656, 322.721, 52523.120 21/05/20,03:47:23,06,11,1, 11.9,1,1, 8.704, 10502.658, 322.705, 52523.155 21/05/20,03:47:23,07,11,1, 11.9,1,1, 8.704, 10502.677, 322.706, 52523.117 21/05/20,03:47:23,08,11,1, 11.9,1,1, 8.704, 10502.675, 322.698, 52523.113 21/05/20,03:47:23,09,11,1, 11.9,1,1, 8.704, 10502.704, 322.714, 52523.155 21/05/20,03:47:23,10,11,1, 11.9,1,1, 8.704, 10502.698, 322.695, 52523.147 21/05/20,03:47:23,11,11,1, 11.9,1,1, 8.704, 10502.715, 322.702, 52523.104 21/05/20,03:47:23,12,11,1, 11.9,1,1, 8.704, 10502.705, 322.700, 52523.117 21/05/20,03:47:23,13,11,1, 11.9,1,1, 8.704, 10502.707, 322.697, 52523.137 21/05/20,03:47:23,14,11,1, 11.9,1,1, 8.704, 10502.746, 322.694, 52523.104 21/05/20,03:47:23,15,11,1, 11.9,1,1, 8.704, 10502.723, 322.689, 52523.089 21/05/20,03:47:23,16,11,1, 11.9,1,1, 8.704, 10502.728, 322.687, 52523.126 21/05/20,03:47:23,17,11,1, 11.9,1,1, 8.704, 10502.769, 322.680, 52522.968 21/05/20,03:47:23,18,11,1, 11.9,1,1, 8.704, 10502.765, 322.683, 52523.164 21/05/20,03:47:23,19,11,1, 11.9,1,1, 8.704, 10502.779, 322.691, 52523.067 21/05/20,03:47:24,00,11,1, 11.9,1,1, 8.699, 10502.777, 322.691, 52523.067 21/05/20,03:47:24,01,11,1, 11.9,1,1, 8.699, 10502.753, 322.664, 52523.136 21/05/20,03:47:24,02,11,1, 11.9,1,1, 8.699, 10502.778, 322.660, 52523.136 21/05/20,03:47:24,03,11,1, 11.9,1,1, 8.699, 10502.791, 322.711, 52523.119 21/05/20,03:47:24,04,11,1, 11.9,1,1, 8.699, 10502.789, 322.656, 52523.107 21/05/20,03:47:24,05,11,1, 11.9,1,1, 8.699, 10502.781, 322.667, 52523.120 21/05/20,03:47:24,06,11,1, 11.9,1,1, 8.699, 10502.821, 322.658, 52523.128 21/05/20,03:47:24,07,11,1, 11.9,1,1, 8.699, 10502.807, 322.647, 52523.147 21/05/20,03:47:24,08,11,1, 11.9,1,1, 8.699, 10502.832, 322.655, 52523.138 21/05/20,03:47:24,09,11,1, 11.9,1,1, 8.699, 10502.820, 322.641, 52523.138 21/05/20,03:47:24,10,11,1, 11.9,1,1, 8.699, 10502.832, 322.640, 52523.129 21/05/20,03:47:24,11,11,1, 11.9,1,1, 8.699, 10502.831, 322.648, 52523.110 21/05/20,03:47:24,12,11,1, 11.9,1,1, 8.699, 10502.826, 322.639, 52523.134 21/05/20,03:47:24,13,11,1, 11.9,1,1, 8.699, 10502.851, 322.646, 52523.137 21/05/20,03:47:24,14,11,1, 11.9,1,1, 8.699, 10502.877, 322.640, 52523.128 21/05/20,03:47:24,15,11,1, 11.9,1,1, 8.699, 10502.869, 322.660, 52523.144 21/05/20,03:47:24,16,11,1, 11.9,1,1, 8.699, 10502.880, 322.641, 52523.128 21/05/20,03:47:24,17,11,1, 11.9,1,1, 8.699, 10502.878, 322.624, 52523.098 21/05/20,03:47:24,18,11,1, 11.9,1,1, 8.699, 10502.900, 322.642, 52523.114 21/05/20,03:47:24,19,11,1, 11.9,1,1, 8.699, 10502.879, 322.633, 52523.105 21/05/20,03:47:25,00,11,1, 11.9,1,1, 8.700, 10502.877, 322.633, 52523.105 21/05/20,03:47:25,01,11,1, 11.9,1,1, 8.700, 10502.904, 322.621, 52523.107 21/05/20,03:47:25,02,11,1, 11.9,1,1, 8.700, 10502.933, 322.632, 52523.095 21/05/20,03:47:25,03,11,1, 11.9,1,1, 8.700, 10502.911, 322.618, 52523.103 21/05/20,03:47:25,04,11,1, 11.9,1,1, 8.700, 10502.899, 322.627, 52523.094 21/05/20,03:47:25,05,11,1, 11.9,1,1, 8.700, 10502.912, 322.615, 52523.097 21/05/20,03:47:25,06,11,1, 11.9,1,1, 8.700, 10502.900, 322.617, 52523.076 21/05/20,03:47:25,07,11,1, 11.9,1,1, 8.700, 10502.939, 322.611, 52523.116 21/05/20,03:47:25,08,11,1, 11.9,1,1, 8.700, 10502.946, 322.630, 52523.116 21/05/20,03:47:25,09,11,1, 11.9,1,1, 8.700, 10502.939, 322.626, 52523.081 21/05/20,03:47:25,10,11,1, 11.9,1,1, 8.700, 10502.934, 322.600, 52523.119 21/05/20,03:47:25,11,11,1, 11.9,1,1, 8.700, 10502.955, 322.615, 52523.117 21/05/20,03:47:25,12,11,1, 11.9,1,1, 8.700, 10502.958, 322.617, 52523.076 21/05/20,03:47:25,13,11,1, 11.9,1,1, 8.700, 10502.967, 322.578, 52523.101 21/05/20,03:47:25,14,11,1, 11.9,1,1, 8.700, 10502.969, 322.593, 52523.064 21/05/20,03:47:25,15,11,1, 11.9,1,1, 8.700, 10502.967, 322.597, 52523.083 21/05/20,03:47:25,16,11,1, 11.9,1,1, 8.700, 10502.994, 322.606, 52523.088 21/05/20,03:47:25,17,11,1, 11.9,1,1, 8.700, 10503.002, 322.580, 52523.082 21/05/20,03:47:25,18,11,1, 11.9,1,1, 8.700, 10502.986, 322.569, 52523.060 21/05/20,03:47:25,19,11,1, 11.9,1,1, 8.700, 10502.986, 322.588, 52523.081 21/05/20,03:47:26,00,12,1, 11.9,1,1, 8.702, 10502.986, 322.588, 52523.081 21/05/20,03:47:26,01,12,1, 11.9,1,1, 8.702, 10502.991, 322.579, 52523.047 21/05/20,03:47:26,02,12,1, 11.9,1,1, 8.702, 10503.017, 322.538, 52523.108 21/05/20,03:47:26,03,12,1, 11.9,1,1, 8.702, 10503.021, 322.530, 52523.061 21/05/20,03:47:26,04,12,1, 11.9,1,1, 8.702, 10503.029, 322.567, 52523.099 21/05/20,03:47:26,05,12,1, 11.9,1,1, 8.702, 10503.058, 322.532, 52523.096 21/05/20,03:47:26,06,12,1, 11.9,1,1, 8.702, 10503.054, 322.532, 52523.074 21/05/20,03:47:26,07,12,1, 11.9,1,1, 8.702, 10503.039, 322.555, 52523.079 21/05/20,03:47:26,08,12,1, 11.9,1,1, 8.702, 10503.052, 322.546, 52523.043 21/05/20,03:47:26,09,12,1, 11.9,1,1, 8.702, 10503.045, 322.528, 52523.090 21/05/20,03:47:26,10,12,1, 11.9,1,1, 8.702, 10503.052, 322.504, 52523.079 21/05/20,03:47:26,11,12,1, 11.9,1,1, 8.702, 10503.065, 322.513, 52523.081 21/05/20,03:47:26,12,12,1, 11.9,1,1, 8.702, 10503.060, 322.534, 52523.070 21/05/20,03:47:26,13,12,1, 11.9,1,1, 8.702, 10503.079, 322.514, 52523.061 21/05/20,03:47:26,14,12,1, 11.9,1,1, 8.702, 10503.044, 322.505, 52523.038 21/05/20,03:47:26,15,12,1, 11.9,1,1, 8.702, 10503.140, 322.519, 52522.991 21/05/20,03:47:26,16,12,1, 11.9,1,1, 8.702, 10503.081, 322.509, 52523.043 21/05/20,03:47:26,17,12,1, 11.9,1,1, 8.702, 10503.106, 322.536, 52523.056 21/05/20,03:47:26,18,12,1, 11.9,1,1, 8.702, 10503.116, 322.515, 52523.056 21/05/20,03:47:26,19,12,1, 11.9,1,1, 8.702, 10503.121, 322.502, 52523.112 21/05/20,03:47:27,00,12,1, 11.9,1,1, 8.704, 10503.119, 322.502, 52523.112 21/05/20,03:47:27,01,12,1, 11.9,1,1, 8.704, 10503.134, 322.507, 52523.052 21/05/20,03:47:27,02,12,1, 11.9,1,1, 8.704, 10503.153, 322.510, 52523.077 21/05/20,03:47:27,03,12,1, 11.9,1,1, 8.704, 10503.152, 322.499, 52523.105 21/05/20,03:47:27,04,12,1, 11.9,1,1, 8.704, 10503.155, 322.496, 52523.080 21/05/20,03:47:27,05,12,1, 11.9,1,1, 8.704, 10503.167, 322.491, 52523.067 21/05/20,03:47:27,06,12,1, 11.9,1,1, 8.704, 10503.179, 322.497, 52523.103 21/05/20,03:47:27,07,12,1, 11.9,1,1, 8.704, 10503.182, 322.484, 52523.090 21/05/20,03:47:27,08,12,1, 11.9,1,1, 8.704, 10503.175, 322.453, 52523.083 21/05/20,03:47:27,09,12,1, 11.9,1,1, 8.704, 10503.171, 322.488, 52523.061 21/05/20,03:47:27,10,12,1, 11.9,1,1, 8.704, 10503.202, 322.481, 52523.093 21/05/20,03:47:27,11,12,1, 11.9,1,1, 8.704, 10503.227, 322.485, 52523.104 21/05/20,03:47:27,12,12,1, 11.9,1,1, 8.704, 10503.209, 322.470, 52523.048 21/05/20,03:47:27,13,12,1, 11.9,1,1, 8.704, 10503.211, 322.477, 52523.093 21/05/20,03:47:27,14,12,1, 11.9,1,1, 8.704, 10503.254, 322.444, 52523.053 21/05/20,03:47:27,15,12,1, 11.9,1,1, 8.704, 10503.251, 322.452, 52523.068 21/05/20,03:47:27,16,12,1, 11.9,1,1, 8.704, 10503.260, 322.452, 52523.101 21/05/20,03:47:27,17,12,1, 11.9,1,1, 8.704, 10503.238, 322.454, 52523.074 21/05/20,03:47:27,18,12,1, 11.9,1,1, 8.704, 10503.241, 322.444, 52523.092 21/05/20,03:47:27,19,12,1, 11.9,1,1, 8.704, 10503.292, 322.428, 52523.082 21/05/20,03:47:28,00,12,1, 11.9,1,1, 8.699, 10503.286, 322.428, 52523.082 21/05/20,03:47:28,01,12,1, 11.9,1,1, 8.699, 10503.255, 322.418, 52523.099 21/05/20,03:47:28,02,12,1, 11.9,1,1, 8.699, 10503.276, 322.423, 52523.088 21/05/20,03:47:28,03,12,1, 11.9,1,1, 8.699, 10503.303, 322.430, 52523.105 21/05/20,03:47:28,04,12,1, 11.9,1,1, 8.699, 10503.297, 322.428, 52523.103 21/05/20,03:47:28,05,12,1, 11.9,1,1, 8.699, 10503.305, 322.436, 52523.103 21/05/20,03:47:28,06,12,1, 11.9,1,1, 8.699, 10503.310, 322.402, 52523.065 21/05/20,03:47:28,07,12,1, 11.9,1,1, 8.699, 10503.337, 322.422, 52523.125 21/05/20,03:47:28,08,12,1, 11.9,1,1, 8.699, 10503.352, 322.411, 52523.101 21/05/20,03:47:28,09,12,1, 11.9,1,1, 8.699, 10503.340, 322.410, 52523.070 21/05/20,03:47:28,10,12,1, 11.9,1,1, 8.699, 10503.373, 322.385, 52523.094 21/05/20,03:47:28,11,12,1, 11.9,1,1, 8.699, 10503.373, 322.380, 52523.086 21/05/20,03:47:28,12,12,1, 11.9,1,1, 8.699, 10503.368, 322.396, 52523.125 21/05/20,03:47:28,13,12,1, 11.9,1,1, 8.699, 10503.390, 322.397, 52523.110 21/05/20,03:47:28,14,12,1, 11.9,1,1, 8.699, 10503.396, 322.383, 52523.070 21/05/20,03:47:28,15,12,1, 11.9,1,1, 8.699, 10503.399, 322.378, 52523.067 21/05/20,03:47:28,16,12,1, 11.9,1,1, 8.699, 10503.403, 322.388, 52523.075 21/05/20,03:47:28,17,12,1, 11.9,1,1, 8.699, 10503.427, 322.398, 52523.063 21/05/20,03:47:28,18,12,1, 11.9,1,1, 8.699, 10503.419, 322.381, 52523.077 21/05/20,03:47:28,19,12,1, 11.9,1,1, 8.699, 10503.434, 322.384, 52523.076 21/05/20,03:47:29,00,12,1, 11.9,1,1, 8.702, 10503.428, 322.384, 52523.076 21/05/20,03:47:29,01,12,1, 11.9,1,1, 8.702, 10503.447, 322.380, 52523.082 21/05/20,03:47:29,02,12,1, 11.9,1,1, 8.702, 10503.456, 322.359, 52523.083 21/05/20,03:47:29,03,12,1, 11.9,1,1, 8.702, 10503.480, 322.346, 52523.067 21/05/20,03:47:29,04,12,1, 11.9,1,1, 8.702, 10503.464, 322.333, 52523.035 21/05/20,03:47:29,05,12,1, 11.9,1,1, 8.702, 10503.478, 322.383, 52523.059 21/05/20,03:47:29,06,12,1, 11.9,1,1, 8.702, 10503.506, 322.354, 52523.068 21/05/20,03:47:29,07,12,1, 11.9,1,1, 8.702, 10503.504, 322.370, 52523.048 21/05/20,03:47:29,08,12,1, 11.9,1,1, 8.702, 10503.506, 322.389, 52523.100 21/05/20,03:47:29,09,12,1, 11.9,1,1, 8.702, 10503.535, 322.380, 52523.102 21/05/20,03:47:29,10,12,1, 11.9,1,1, 8.702, 10503.529, 322.362, 52523.055 21/05/20,03:47:29,11,12,1, 11.9,1,1, 8.702, 10503.506, 322.372, 52523.147 21/05/20,03:47:29,12,12,1, 11.9,1,1, 8.702, 10503.563, 322.365, 52523.101 21/05/20,03:47:29,13,12,1, 11.9,1,1, 8.702, 10503.509, 322.375, 52523.146 21/05/20,03:47:29,14,12,1, 11.9,1,1, 8.702, 10503.567, 322.349, 52523.097 21/05/20,03:47:29,15,12,1, 11.9,1,1, 8.702, 10503.568, 322.338, 52523.071 21/05/20,03:47:29,16,12,1, 11.9,1,1, 8.702, 10503.581, 322.342, 52523.077 21/05/20,03:47:29,17,12,1, 11.9,1,1, 8.702, 10503.599, 322.354, 52523.081 21/05/20,03:47:29,18,12,1, 11.9,1,1, 8.702, 10503.605, 322.352, 52523.090 21/05/20,03:47:29,19,12,1, 11.9,1,1, 8.702, 10503.622, 322.348, 52523.092 21/05/20,03:47:30,00,12,1, 11.8,1,1, 8.699, 10503.620, 322.348, 52523.092 21/05/20,03:47:30,01,12,1, 11.8,1,1, 8.699, 10503.609, 322.356, 52523.046 21/05/20,03:47:30,02,12,1, 11.8,1,1, 8.699, 10503.608, 322.339, 52523.107 21/05/20,03:47:30,03,12,1, 11.8,1,1, 8.699, 10503.622, 322.336, 52523.089 21/05/20,03:47:30,04,12,1, 11.8,1,1, 8.699, 10503.631, 322.345, 52523.055 21/05/20,03:47:30,05,12,1, 11.8,1,1, 8.699, 10503.643, 322.317, 52523.111 21/05/20,03:47:30,06,12,1, 11.8,1,1, 8.699, 10503.648, 322.305, 52523.062 21/05/20,03:47:30,07,12,1, 11.8,1,1, 8.699, 10503.644, 322.337, 52523.067 21/05/20,03:47:30,08,12,1, 11.8,1,1, 8.699, 10503.667, 322.326, 52523.069 21/05/20,03:47:30,09,12,1, 11.8,1,1, 8.699, 10503.659, 322.310, 52523.058 21/05/20,03:47:30,10,12,1, 11.8,1,1, 8.699, 10503.672, 322.340, 52523.082 21/05/20,03:47:30,11,12,1, 11.8,1,1, 8.699, 10503.679, 322.309, 52523.098 21/05/20,03:47:30,12,12,1, 11.8,1,1, 8.699, 10503.706, 322.282, 52523.090 21/05/20,03:47:30,13,12,1, 11.8,1,1, 8.699, 10503.695, 322.306, 52523.071 21/05/20,03:47:30,14,12,1, 11.8,1,1, 8.699, 10503.711, 322.305, 52523.107 21/05/20,03:47:30,15,12,1, 11.8,1,1, 8.699, 10503.711, 322.289, 52523.084 21/05/20,03:47:30,16,12,1, 11.8,1,1, 8.699, 10503.722, 322.302, 52523.107 21/05/20,03:47:30,17,12,1, 11.8,1,1, 8.699, 10503.735, 322.322, 52523.078 21/05/20,03:47:30,18,12,1, 11.8,1,1, 8.699, 10503.742, 322.294, 52523.083 21/05/20,03:47:30,19,12,1, 11.8,1,1, 8.699, 10503.731, 322.302, 52523.104 21/05/20,03:47:31,00,12,1, 11.9,1,1, 8.703, 10503.728, 322.302, 52523.104 21/05/20,03:47:31,01,12,1, 11.9,1,1, 8.703, 10503.750, 322.287, 52523.107 21/05/20,03:47:31,02,12,1, 11.9,1,1, 8.703, 10503.768, 322.265, 52523.097 21/05/20,03:47:31,03,12,1, 11.9,1,1, 8.703, 10503.767, 322.290, 52523.081 21/05/20,03:47:31,04,12,1, 11.9,1,1, 8.703, 10503.777, 322.292, 52523.056 21/05/20,03:47:31,05,12,1, 11.9,1,1, 8.703, 10503.783, 322.281, 52523.062 21/05/20,03:47:31,06,12,1, 11.9,1,1, 8.703, 10503.776, 322.286, 52523.079 21/05/20,03:47:31,07,12,1, 11.9,1,1, 8.703, 10503.804, 322.306, 52523.132 21/05/20,03:47:31,08,12,1, 11.9,1,1, 8.703, 10503.807, 322.289, 52523.044 21/05/20,03:47:31,09,12,1, 11.9,1,1, 8.703, 10503.817, 322.308, 52523.053 21/05/20,03:47:31,10,12,1, 11.9,1,1, 8.703, 10503.820, 322.299, 52523.075 21/05/20,03:47:31,11,12,1, 11.9,1,1, 8.703, 10503.818, 322.291, 52523.055 21/05/20,03:47:31,12,12,1, 11.9,1,1, 8.703, 10503.827, 322.300, 52523.068 21/05/20,03:47:31,13,12,1, 11.9,1,1, 8.703, 10503.830, 322.284, 52523.132 21/05/20,03:47:31,14,12,1, 11.9,1,1, 8.703, 10503.858, 322.246, 52523.066 21/05/20,03:47:31,15,12,1, 11.9,1,1, 8.703, 10503.842, 322.264, 52523.066 21/05/20,03:47:31,16,12,1, 11.9,1,1, 8.703, 10503.853, 322.276, 52523.068 21/05/20,03:47:31,17,12,1, 11.9,1,1, 8.703, 10503.876, 322.275, 52523.099 21/05/20,03:47:31,18,12,1, 11.9,1,1, 8.703, 10503.854, 322.294, 52523.082 21/05/20,03:47:31,19,12,1, 11.9,1,1, 8.703, 10503.877, 322.282, 52523.056 21/05/20,03:47:32,00,12,1, 11.8,1,1, 8.698, 10503.870, 322.282, 52523.056 21/05/20,03:47:32,01,12,1, 11.8,1,1, 8.698, 10503.873, 322.274, 52523.053 21/05/20,03:47:32,02,12,1, 11.8,1,1, 8.698, 10503.895, 322.298, 52523.090 21/05/20,03:47:32,03,12,1, 11.8,1,1, 8.698, 10503.909, 322.290, 52523.092 21/05/20,03:47:32,04,12,1, 11.8,1,1, 8.698, 10503.915, 322.270, 52523.059 21/05/20,03:47:32,05,12,1, 11.8,1,1, 8.698, 10503.917, 322.262, 52523.076 21/05/20,03:47:32,06,12,1, 11.8,1,1, 8.698, 10503.917, 322.254, 52523.068 21/05/20,03:47:32,07,12,1, 11.8,1,1, 8.698, 10503.930, 322.258, 52523.078 21/05/20,03:47:32,08,12,1, 11.8,1,1, 8.698, 10503.950, 322.258, 52523.115 21/05/20,03:47:32,09,12,1, 11.8,1,1, 8.698, 10503.948, 322.271, 52523.128 21/05/20,03:47:32,10,12,1, 11.8,1,1, 8.698, 10503.965, 322.260, 52523.071 21/05/20,03:47:32,11,12,1, 11.8,1,1, 8.698, 10503.976, 322.267, 52523.077 21/05/20,03:47:32,12,12,1, 11.8,1,1, 8.698, 10503.940, 322.279, 52523.096 21/05/20,03:47:32,13,12,1, 11.8,1,1, 8.698, 10503.974, 322.265, 52523.080 21/05/20,03:47:32,14,12,1, 11.8,1,1, 8.698, 10503.987, 322.266, 52523.116 21/05/20,03:47:32,15,12,1, 11.8,1,1, 8.698, 10503.983, 322.256, 52523.085 21/05/20,03:47:32,16,12,1, 11.8,1,1, 8.698, 10503.973, 322.251, 52523.096 21/05/20,03:47:32,17,12,1, 11.8,1,1, 8.698, 10504.006, 322.247, 52523.092 21/05/20,03:47:32,18,12,1, 11.8,1,1, 8.698, 10504.008, 322.267, 52523.113 21/05/20,03:47:32,19,12,1, 11.8,1,1, 8.698, 10504.022, 322.257, 52523.122 21/05/20,03:47:33,00,12,1, 11.9,1,1, 8.703, 10504.020, 322.257, 52523.122 21/05/20,03:47:33,01,12,1, 11.9,1,1, 8.703, 10504.024, 322.262, 52523.114 21/05/20,03:47:33,02,12,1, 11.9,1,1, 8.703, 10504.050, 322.272, 52523.103 21/05/20,03:47:33,03,12,1, 11.9,1,1, 8.703, 10504.051, 322.284, 52523.117 21/05/20,03:47:33,04,12,1, 11.9,1,1, 8.703, 10504.051, 322.268, 52523.092 21/05/20,03:47:33,05,12,1, 11.9,1,1, 8.703, 10504.022, 322.280, 52523.207 21/05/20,03:47:33,06,12,1, 11.9,1,1, 8.703, 10504.086, 322.259, 52523.052 21/05/20,03:47:33,07,12,1, 11.9,1,1, 8.703, 10504.074, 322.265, 52523.035 21/05/20,03:47:33,08,12,1, 11.9,1,1, 8.703, 10504.093, 322.278, 52523.087 21/05/20,03:47:33,09,12,1, 11.9,1,1, 8.703, 10504.077, 322.294, 52523.099 21/05/20,03:47:33,10,12,1, 11.9,1,1, 8.703, 10504.076, 322.260, 52523.070 21/05/20,03:47:33,11,12,1, 11.9,1,1, 8.703, 10504.067, 322.264, 52523.108 21/05/20,03:47:33,12,12,1, 11.9,1,1, 8.703, 10504.088, 322.275, 52523.074 21/05/20,03:47:33,13,12,1, 11.9,1,1, 8.703, 10504.105, 322.282, 52523.103 21/05/20,03:47:33,14,12,1, 11.9,1,1, 8.703, 10504.086, 322.290, 52523.119 21/05/20,03:47:33,15,12,1, 11.9,1,1, 8.703, 10504.101, 322.263, 52523.034 21/05/20,03:47:33,16,12,1, 11.9,1,1, 8.703, 10504.139, 322.320, 52523.132 21/05/20,03:47:33,17,12,1, 11.9,1,1, 8.703, 10504.129, 322.303, 52523.086 21/05/20,03:47:33,18,12,1, 11.9,1,1, 8.703, 10504.130, 322.289, 52523.117 21/05/20,03:47:33,19,12,1, 11.9,1,1, 8.703, 10504.107, 322.277, 52523.132 21/05/20,03:47:34,00,12,1, 11.9,1,1, 8.700, 10504.104, 322.277, 52523.132 21/05/20,03:47:34,01,12,1, 11.9,1,1, 8.700, 10504.128, 322.299, 52523.110 21/05/20,03:47:34,02,12,1, 11.9,1,1, 8.700, 10504.125, 322.295, 52523.126 21/05/20,03:47:34,03,12,1, 11.9,1,1, 8.700, 10504.152, 322.270, 52523.114 21/05/20,03:47:34,04,12,1, 11.9,1,1, 8.700, 10504.163, 322.292, 52523.115 21/05/20,03:47:34,05,12,1, 11.9,1,1, 8.700, 10504.160, 322.288, 52523.130 21/05/20,03:47:34,06,12,1, 11.9,1,1, 8.700, 10504.153, 322.284, 52523.065 21/05/20,03:47:34,07,12,1, 11.9,1,1, 8.700, 10504.160, 322.283, 52523.130 21/05/20,03:47:34,08,12,1, 11.9,1,1, 8.700, 10504.183, 322.303, 52523.126 21/05/20,03:47:34,09,12,1, 11.9,1,1, 8.700, 10504.188, 322.306, 52523.134 21/05/20,03:47:34,10,12,1, 11.9,1,1, 8.700, 10504.176, 322.292, 52523.125 21/05/20,03:47:34,11,12,1, 11.9,1,1, 8.700, 10504.199, 322.298, 52523.131 21/05/20,03:47:34,12,12,1, 11.9,1,1, 8.700, 10504.196, 322.297, 52523.113 21/05/20,03:47:34,13,12,1, 11.9,1,1, 8.700, 10504.185, 322.278, 52523.104 21/05/20,03:47:34,14,12,1, 11.9,1,1, 8.700, 10504.217, 322.273, 52523.083 21/05/20,03:47:34,15,12,1, 11.9,1,1, 8.700, 10504.204, 322.281, 52523.084 21/05/20,03:47:34,16,12,1, 11.9,1,1, 8.700, 10504.213, 322.294, 52523.117 21/05/20,03:47:34,17,12,1, 11.9,1,1, 8.700, 10504.240, 322.302, 52523.107 21/05/20,03:47:34,18,12,1, 11.9,1,1, 8.700, 10504.225, 322.275, 52523.100 21/05/20,03:47:34,19,12,1, 11.9,1,1, 8.700, 10504.223, 322.282, 52523.090 21/05/20,03:47:35,00,12,1, 11.8,1,1, 8.702, 10504.221, 322.282, 52523.090 21/05/20,03:47:35,01,12,1, 11.8,1,1, 8.702, 10504.254, 322.266, 52523.120 21/05/20,03:47:35,02,12,1, 11.8,1,1, 8.702, 10504.217, 322.295, 52523.105 21/05/20,03:47:35,03,12,1, 11.8,1,1, 8.702, 10504.212, 322.278, 52523.101 21/05/20,03:47:35,04,12,1, 11.8,1,1, 8.702, 10504.229, 322.273, 52523.079 21/05/20,03:47:35,05,12,1, 11.8,1,1, 8.702, 10504.218, 322.290, 52523.082 21/05/20,03:47:35,06,12,1, 11.8,1,1, 8.702, 10504.239, 322.282, 52523.126 21/05/20,03:47:35,07,12,1, 11.8,1,1, 8.702, 10504.261, 322.261, 52523.094 21/05/20,03:47:35,08,12,1, 11.8,1,1, 8.702, 10504.248, 322.254, 52523.073 21/05/20,03:47:35,09,12,1, 11.8,1,1, 8.702, 10504.283, 322.267, 52523.111 21/05/20,03:47:35,10,12,1, 11.8,1,1, 8.702, 10504.261, 322.262, 52523.131 21/05/20,03:47:35,11,12,1, 11.8,1,1, 8.702, 10504.284, 322.280, 52523.105 21/05/20,03:47:35,12,12,1, 11.8,1,1, 8.702, 10504.272, 322.265, 52523.084 21/05/20,03:47:35,13,12,1, 11.8,1,1, 8.702, 10504.284, 322.254, 52523.113 21/05/20,03:47:35,14,12,1, 11.8,1,1, 8.702, 10504.303, 322.247, 52523.070 21/05/20,03:47:35,15,12,1, 11.8,1,1, 8.702, 10504.278, 322.244, 52523.096 21/05/20,03:47:35,16,12,1, 11.8,1,1, 8.702, 10504.314, 322.243, 52523.107 21/05/20,03:47:35,17,12,1, 11.8,1,1, 8.702, 10504.298, 322.221, 52523.080 21/05/20,03:47:35,18,12,1, 11.8,1,1, 8.702, 10504.311, 322.228, 52523.107 21/05/20,03:47:35,19,12,1, 11.8,1,1, 8.702, 10504.317, 322.226, 52523.116 21/05/20,03:47:36,00,12,1, 12.0,1,1, 8.701, 10504.313, 322.226, 52523.116 21/05/20,03:47:36,01,12,1, 12.0,1,1, 8.701, 10504.328, 322.198, 52523.064 21/05/20,03:47:36,02,12,1, 12.0,1,1, 8.701, 10504.309, 322.222, 52523.115 21/05/20,03:47:36,03,12,1, 12.0,1,1, 8.701, 10504.343, 322.226, 52523.102 21/05/20,03:47:36,04,12,1, 12.0,1,1, 8.701, 10504.322, 322.189, 52523.069 21/05/20,03:47:36,05,12,1, 12.0,1,1, 8.701, 10504.352, 322.209, 52523.099 21/05/20,03:47:36,06,12,1, 12.0,1,1, 8.701, 10504.353, 322.207, 52523.085 21/05/20,03:47:36,07,12,1, 12.0,1,1, 8.701, 10504.333, 322.190, 52523.085 21/05/20,03:47:36,08,12,1, 12.0,1,1, 8.701, 10504.347, 322.196, 52523.121 21/05/20,03:47:36,09,12,1, 12.0,1,1, 8.701, 10504.334, 322.162, 52523.066 21/05/20,03:47:36,10,12,1, 12.0,1,1, 8.701, 10504.363, 322.177, 52523.063 21/05/20,03:47:36,11,12,1, 12.0,1,1, 8.701, 10504.350, 322.167, 52523.067 21/05/20,03:47:36,12,12,1, 12.0,1,1, 8.701, 10504.359, 322.171, 52523.083 21/05/20,03:47:36,13,12,1, 12.0,1,1, 8.701, 10504.373, 322.171, 52523.041 21/05/20,03:47:36,14,12,1, 12.0,1,1, 8.701, 10504.370, 322.139, 52523.105 21/05/20,03:47:36,15,12,1, 12.0,1,1, 8.701, 10504.381, 322.140, 52523.056 21/05/20,03:47:36,16,12,1, 12.0,1,1, 8.701, 10504.365, 322.148, 52523.078 21/05/20,03:47:36,17,12,1, 12.0,1,1, 8.701, 10504.404, 322.136, 52523.082 21/05/20,03:47:36,18,12,1, 12.0,1,1, 8.701, 10504.409, 322.151, 52523.062 21/05/20,03:47:36,19,12,1, 12.0,1,1, 8.701, 10504.405, 322.146, 52523.068 21/05/20,03:47:37,00,12,1, 11.9,1,1, 8.702, 10504.404, 322.146, 52523.068 21/05/20,03:47:37,01,12,1, 11.9,1,1, 8.702, 10504.409, 322.147, 52523.104 21/05/20,03:47:37,02,12,1, 11.9,1,1, 8.702, 10504.443, 322.116, 52523.146 21/05/20,03:47:37,03,12,1, 11.9,1,1, 8.702, 10504.408, 322.118, 52523.048 21/05/20,03:47:37,04,12,1, 11.9,1,1, 8.702, 10504.410, 322.111, 52523.104 21/05/20,03:47:37,05,12,1, 11.9,1,1, 8.702, 10504.417, 322.130, 52523.099 21/05/20,03:47:37,06,12,1, 11.9,1,1, 8.702, 10504.430, 322.107, 52523.097 21/05/20,03:47:37,07,12,1, 11.9,1,1, 8.702, 10504.434, 322.111, 52523.092 21/05/20,03:47:37,08,12,1, 11.9,1,1, 8.702, 10504.470, 322.085, 52523.053 21/05/20,03:47:37,09,12,1, 11.9,1,1, 8.702, 10504.473, 322.069, 52523.076 21/05/20,03:47:37,10,12,1, 11.9,1,1, 8.702, 10504.482, 322.085, 52523.089 21/05/20,03:47:37,11,12,1, 11.9,1,1, 8.702, 10504.506, 322.074, 52523.078 21/05/20,03:47:37,12,12,1, 11.9,1,1, 8.702, 10504.500, 322.068, 52523.089 21/05/20,03:47:37,13,12,1, 11.9,1,1, 8.702, 10504.507, 322.063, 52522.793 21/05/20,03:47:37,14,12,1, 11.9,1,1, 8.702, 10504.506, 322.068, 52523.024 21/05/20,03:47:37,15,12,1, 11.9,1,1, 8.702, 10504.508, 322.052, 52523.079 21/05/20,03:47:37,16,12,1, 11.9,1,1, 8.702, 10504.550, 322.043, 52523.042 21/05/20,03:47:37,17,12,1, 11.9,1,1, 8.702, 10504.543, 322.043, 52523.093 21/05/20,03:47:37,18,12,1, 11.9,1,1, 8.702, 10504.562, 322.055, 52523.075 21/05/20,03:47:37,19,12,1, 11.9,1,1, 8.702, 10504.547, 322.045, 52523.085 21/05/20,03:47:38,00,12,1, 11.8,1,1, 8.703, 10504.546, 322.045, 52523.085 21/05/20,03:47:38,01,12,1, 11.8,1,1, 8.703, 10504.531, 322.082, 52523.070 21/05/20,03:47:38,02,12,1, 11.8,1,1, 8.703, 10504.548, 322.044, 52523.095 21/05/20,03:47:38,03,12,1, 11.8,1,1, 8.703, 10504.569, 322.053, 52523.061 21/05/20,03:47:38,04,12,1, 11.8,1,1, 8.703, 10504.594, 322.033, 52523.071 21/05/20,03:47:38,05,12,1, 11.8,1,1, 8.703, 10504.569, 322.036, 52523.088 21/05/20,03:47:38,06,12,1, 11.8,1,1, 8.703, 10504.586, 322.044, 52523.076 21/05/20,03:47:38,07,12,1, 11.8,1,1, 8.703, 10504.612, 322.056, 52523.055 21/05/20,03:47:38,08,12,1, 11.8,1,1, 8.703, 10504.602, 322.049, 52523.066 21/05/20,03:47:38,09,12,1, 11.8,1,1, 8.703, 10504.616, 322.058, 52523.080 21/05/20,03:47:38,10,12,1, 11.8,1,1, 8.703, 10504.611, 322.054, 52523.100 21/05/20,03:47:38,11,12,1, 11.8,1,1, 8.703, 10504.620, 322.036, 52523.074 21/05/20,03:47:38,12,12,1, 11.8,1,1, 8.703, 10504.630, 322.018, 52523.085 21/05/20,03:47:38,13,12,1, 11.8,1,1, 8.703, 10504.613, 322.015, 52523.054 21/05/20,03:47:38,14,12,1, 11.8,1,1, 8.703, 10504.643, 322.029, 52523.081 21/05/20,03:47:38,15,12,1, 11.8,1,1, 8.703, 10504.628, 322.022, 52523.091 21/05/20,03:47:38,16,12,1, 11.8,1,1, 8.703, 10504.641, 322.015, 52523.075 21/05/20,03:47:38,17,12,1, 11.8,1,1, 8.703, 10504.653, 322.032, 52523.078 21/05/20,03:47:38,18,12,1, 11.8,1,1, 8.703, 10504.673, 322.016, 52523.057 21/05/20,03:47:38,19,12,1, 11.8,1,1, 8.703, 10504.648, 322.030, 52523.065 21/05/20,03:47:39,00,12,1, 11.9,1,1, 8.703, 10504.646, 322.030, 52523.065 21/05/20,03:47:39,01,12,1, 11.9,1,1, 8.703, 10504.678, 322.010, 52523.039 21/05/20,03:47:39,02,12,1, 11.9,1,1, 8.703, 10504.668, 322.008, 52523.074 21/05/20,03:47:39,03,12,1, 11.9,1,1, 8.703, 10504.693, 322.003, 52523.068 21/05/20,03:47:39,04,12,1, 11.9,1,1, 8.703, 10504.698, 322.010, 52523.027 21/05/20,03:47:39,05,12,1, 11.9,1,1, 8.703, 10504.698, 322.000, 52523.053 21/05/20,03:47:39,06,12,1, 11.9,1,1, 8.703, 10504.711, 322.006, 52523.082 21/05/20,03:47:39,07,12,1, 11.9,1,1, 8.703, 10504.733, 321.990, 52523.046 21/05/20,03:47:39,08,12,1, 11.9,1,1, 8.703, 10504.735, 322.003, 52523.057 21/05/20,03:47:39,09,12,1, 11.9,1,1, 8.703, 10504.720, 322.019, 52523.035 21/05/20,03:47:39,10,12,1, 11.9,1,1, 8.703, 10504.718, 322.002, 52523.044 21/05/20,03:47:39,11,12,1, 11.9,1,1, 8.703, 10504.735, 322.001, 52523.101 21/05/20,03:47:39,12,12,1, 11.9,1,1, 8.703, 10504.764, 322.022, 52523.087 21/05/20,03:47:39,13,12,1, 11.9,1,1, 8.703, 10504.764, 322.001, 52523.043 21/05/20,03:47:39,14,12,1, 11.9,1,1, 8.703, 10504.765, 322.003, 52523.044 21/05/20,03:47:39,15,12,1, 11.9,1,1, 8.703, 10504.785, 321.986, 52523.051 21/05/20,03:47:39,16,12,1, 11.9,1,1, 8.703, 10504.779, 321.991, 52523.048 21/05/20,03:47:39,17,12,1, 11.9,1,1, 8.703, 10504.802, 321.966, 52523.056 21/05/20,03:47:39,18,12,1, 11.9,1,1, 8.703, 10504.835, 321.991, 52523.265 21/05/20,03:47:39,19,12,1, 11.9,1,1, 8.703, 10504.817, 321.968, 52522.979 21/05/20,03:47:40,00,12,1, 11.9,1,1, 8.703, 10504.813, 321.968, 52522.979 21/05/20,03:47:40,01,12,1, 11.9,1,1, 8.703, 10504.785, 321.973, 52523.063 21/05/20,03:47:40,02,12,1, 11.9,1,1, 8.703, 10504.833, 321.997, 52523.057 21/05/20,03:47:40,03,12,1, 11.9,1,1, 8.703, 10504.833, 321.963, 52523.050 21/05/20,03:47:40,04,12,1, 11.9,1,1, 8.703, 10504.832, 321.975, 52523.057 21/05/20,03:47:40,05,12,1, 11.9,1,1, 8.703, 10504.860, 321.988, 52523.008 21/05/20,03:47:40,06,12,1, 11.9,1,1, 8.703, 10504.875, 321.953, 52523.032 21/05/20,03:47:40,07,12,1, 11.9,1,1, 8.703, 10504.857, 321.975, 52523.065 21/05/20,03:47:40,08,12,1, 11.9,1,1, 8.703, 10504.906, 321.971, 52523.039 21/05/20,03:47:40,09,12,1, 11.9,1,1, 8.703, 10504.864, 321.983, 52523.073 21/05/20,03:47:40,10,12,1, 11.9,1,1, 8.703, 10504.879, 321.945, 52523.055 21/05/20,03:47:40,11,12,1, 11.9,1,1, 8.703, 10504.911, 321.984, 52523.068 21/05/20,03:47:40,12,12,1, 11.9,1,1, 8.703, 10504.920, 321.958, 52523.056 21/05/20,03:47:40,13,12,1, 11.9,1,1, 8.703, 10504.879, 321.973, 52523.006 21/05/20,03:47:40,14,12,1, 11.9,1,1, 8.703, 10504.916, 321.959, 52523.023 21/05/20,03:47:40,15,12,1, 11.9,1,1, 8.703, 10504.928, 321.967, 52523.070 21/05/20,03:47:40,16,12,1, 11.9,1,1, 8.703, 10504.915, 321.947, 52523.031 21/05/20,03:47:40,17,12,1, 11.9,1,1, 8.703, 10504.957, 321.972, 52523.073 21/05/20,03:47:40,18,12,1, 11.9,1,1, 8.703, 10504.968, 321.969, 52523.033 21/05/20,03:47:40,19,12,1, 11.9,1,1, 8.703, 10504.954, 321.928, 52523.044 21/05/20,03:47:41,00,12,1, 11.9,1,1, 8.699, 10504.947, 321.928, 52523.044 21/05/20,03:47:41,01,12,1, 11.9,1,1, 8.699, 10504.957, 321.949, 52523.064 21/05/20,03:47:41,02,12,1, 11.9,1,1, 8.699, 10504.983, 321.955, 52523.068 21/05/20,03:47:41,03,12,1, 11.9,1,1, 8.699, 10504.992, 321.945, 52523.069 21/05/20,03:47:41,04,12,1, 11.9,1,1, 8.699, 10505.008, 321.952, 52523.086 21/05/20,03:47:41,05,12,1, 11.9,1,1, 8.699, 10505.015, 321.933, 52523.062 21/05/20,03:47:41,06,12,1, 11.9,1,1, 8.699, 10505.030, 321.924, 52523.045 21/05/20,03:47:41,07,12,1, 11.9,1,1, 8.699, 10505.049, 321.942, 52523.046 21/05/20,03:47:41,08,12,1, 11.9,1,1, 8.699, 10505.043, 321.939, 52523.064 21/05/20,03:47:41,09,12,1, 11.9,1,1, 8.699, 10505.050, 321.926, 52523.045 21/05/20,03:47:41,10,12,1, 11.9,1,1, 8.699, 10505.072, 321.943, 52522.934 21/05/20,03:47:41,11,12,1, 11.9,1,1, 8.699, 10505.102, 321.947, 52523.041 21/05/20,03:47:41,12,12,1, 11.9,1,1, 8.699, 10505.085, 321.917, 52523.043 21/05/20,03:47:41,13,12,1, 11.9,1,1, 8.699, 10505.090, 321.932, 52523.090 21/05/20,03:47:41,14,12,1, 11.9,1,1, 8.699, 10505.108, 321.939, 52523.090 21/05/20,03:47:41,15,12,1, 11.9,1,1, 8.699, 10505.113, 321.924, 52523.075 21/05/20,03:47:41,16,12,1, 11.9,1,1, 8.699, 10505.140, 321.935, 52523.088 21/05/20,03:47:41,17,12,1, 11.9,1,1, 8.699, 10505.147, 321.950, 52523.091 21/05/20,03:47:41,18,12,1, 11.9,1,1, 8.699, 10505.133, 321.958, 52523.110 21/05/20,03:47:41,19,12,1, 11.9,1,1, 8.699, 10505.167, 321.975, 52523.109 21/05/20,03:47:42,00,12,1, 11.9,1,1, 8.701, 10505.164, 321.975, 52523.109 21/05/20,03:47:42,01,12,1, 11.9,1,1, 8.701, 10505.186, 321.940, 52523.104 21/05/20,03:47:42,02,12,1, 11.9,1,1, 8.701, 10505.180, 321.965, 52523.080 21/05/20,03:47:42,03,12,1, 11.9,1,1, 8.701, 10505.201, 321.957, 52523.099 21/05/20,03:47:42,04,12,1, 11.9,1,1, 8.701, 10505.248, 321.937, 52523.039 21/05/20,03:47:42,05,12,1, 11.9,1,1, 8.701, 10505.222, 321.935, 52523.050 21/05/20,03:47:42,06,12,1, 11.9,1,1, 8.701, 10505.218, 321.926, 52523.063 21/05/20,03:47:42,07,12,1, 11.9,1,1, 8.701, 10505.254, 321.934, 52523.043 21/05/20,03:47:42,08,12,1, 11.9,1,1, 8.701, 10505.279, 321.939, 52523.031 21/05/20,03:47:42,09,12,1, 11.9,1,1, 8.701, 10505.271, 321.949, 52523.078 21/05/20,03:47:42,10,12,1, 11.9,1,1, 8.701, 10505.266, 321.949, 52523.026 21/05/20,03:47:42,11,12,1, 11.9,1,1, 8.701, 10505.279, 321.940, 52523.092 21/05/20,03:47:42,12,12,1, 11.9,1,1, 8.701, 10505.310, 321.944, 52523.089 21/05/20,03:47:42,13,12,1, 11.9,1,1, 8.701, 10505.351, 321.942, 52523.058 21/05/20,03:47:42,14,12,1, 11.9,1,1, 8.701, 10505.333, 321.943, 52523.075 21/05/20,03:47:42,15,12,1, 11.9,1,1, 8.701, 10505.344, 321.949, 52523.041 21/05/20,03:47:42,16,12,1, 11.9,1,1, 8.701, 10505.365, 321.933, 52523.045 21/05/20,03:47:42,17,12,1, 11.9,1,1, 8.701, 10505.376, 321.951, 52523.057 21/05/20,03:47:42,18,12,1, 11.9,1,1, 8.701, 10505.381, 321.938, 52523.007 21/05/20,03:47:42,19,12,1, 11.9,1,1, 8.701, 10505.399, 321.942, 52523.061 21/05/20,03:47:43,00,12,1, 11.9,1,1, 8.702, 10505.397, 321.942, 52523.061 21/05/20,03:47:43,01,12,1, 11.9,1,1, 8.702, 10505.428, 321.961, 52523.181 21/05/20,03:47:43,02,12,1, 11.9,1,1, 8.702, 10505.369, 321.905, 52522.955 21/05/20,03:47:43,03,12,1, 11.9,1,1, 8.702, 10505.417, 321.929, 52523.052 21/05/20,03:47:43,04,12,1, 11.9,1,1, 8.702, 10505.389, 321.936, 52523.263 21/05/20,03:47:43,05,12,1, 11.9,1,1, 8.702, 10505.435, 321.918, 52523.062 21/05/20,03:47:43,06,12,1, 11.9,1,1, 8.702, 10505.446, 321.932, 52523.065 21/05/20,03:47:43,07,12,1, 11.9,1,1, 8.702, 10505.460, 321.930, 52523.051 21/05/20,03:47:43,08,12,1, 11.9,1,1, 8.702, 10505.507, 321.926, 52523.063 21/05/20,03:47:43,09,12,1, 11.9,1,1, 8.702, 10505.505, 321.932, 52523.031 21/05/20,03:47:43,10,12,1, 11.9,1,1, 8.702, 10505.526, 321.935, 52523.040 21/05/20,03:47:43,11,12,1, 11.9,1,1, 8.702, 10505.536, 321.926, 52523.039 21/05/20,03:47:43,12,12,1, 11.9,1,1, 8.702, 10505.522, 321.933, 52523.070 21/05/20,03:47:43,13,12,1, 11.9,1,1, 8.702, 10505.553, 321.930, 52523.028 21/05/20,03:47:43,14,12,1, 11.9,1,1, 8.702, 10505.571, 321.923, 52523.057 21/05/20,03:47:43,15,12,1, 11.9,1,1, 8.702, 10505.577, 321.925, 52523.022 21/05/20,03:47:43,16,12,1, 11.9,1,1, 8.702, 10505.593, 321.944, 52523.038 21/05/20,03:47:43,17,12,1, 11.9,1,1, 8.702, 10505.611, 321.937, 52523.056 21/05/20,03:47:43,18,12,1, 11.9,1,1, 8.702, 10505.639, 321.927, 52523.071 21/05/20,03:47:43,19,12,1, 11.9,1,1, 8.702, 10505.615, 321.928, 52523.048 21/05/20,03:47:44,00,12,1, 11.9,1,1, 8.704, 10505.614, 321.928, 52523.048 21/05/20,03:47:44,01,12,1, 11.9,1,1, 8.704, 10505.649, 321.933, 52523.043 21/05/20,03:47:44,02,12,1, 11.9,1,1, 8.704, 10505.657, 321.950, 52523.060 21/05/20,03:47:44,03,12,1, 11.9,1,1, 8.704, 10505.659, 321.937, 52523.080 21/05/20,03:47:44,04,12,1, 11.9,1,1, 8.704, 10505.668, 321.926, 52523.029 21/05/20,03:47:44,05,12,1, 11.9,1,1, 8.704, 10505.690, 321.937, 52523.021 21/05/20,03:47:44,06,12,1, 11.9,1,1, 8.704, 10505.688, 321.921, 52523.054 21/05/20,03:47:44,07,12,1, 11.9,1,1, 8.704, 10505.730, 321.961, 52523.076 21/05/20,03:47:44,08,12,1, 11.9,1,1, 8.704, 10505.738, 321.963, 52523.202 21/05/20,03:47:44,09,12,1, 11.9,1,1, 8.704, 10505.695, 321.951, 52523.062 21/05/20,03:47:44,10,12,1, 11.9,1,1, 8.704, 10505.729, 321.957, 52523.049 21/05/20,03:47:44,11,12,1, 11.9,1,1, 8.704, 10505.725, 321.943, 52523.043 21/05/20,03:47:44,12,12,1, 11.9,1,1, 8.704, 10505.739, 321.925, 52522.993 21/05/20,03:47:44,13,12,1, 11.9,1,1, 8.704, 10505.775, 321.966, 52523.010 21/05/20,03:47:44,14,12,1, 11.9,1,1, 8.704, 10505.782, 321.939, 52523.043 21/05/20,03:47:44,15,12,1, 11.9,1,1, 8.704, 10505.806, 321.957, 52523.056 21/05/20,03:47:44,16,12,1, 11.9,1,1, 8.704, 10505.798, 321.959, 52523.050 21/05/20,03:47:44,17,12,1, 11.9,1,1, 8.704, 10505.832, 321.948, 52523.006 21/05/20,03:47:44,18,12,1, 11.9,1,1, 8.704, 10505.822, 321.970, 52522.977 21/05/20,03:47:44,19,12,1, 11.9,1,1, 8.704, 10505.814, 321.966, 52523.029 21/05/20,03:47:45,00,12,1, 11.8,1,1, 8.704, 10505.806, 321.966, 52523.029 21/05/20,03:47:45,01,12,1, 11.8,1,1, 8.704, 10505.873, 321.954, 52522.844 21/05/20,03:47:45,02,12,1, 11.8,1,1, 8.704, 10505.867, 321.964, 52523.065 21/05/20,03:47:45,03,12,1, 11.8,1,1, 8.704, 10505.893, 321.946, 52523.077 21/05/20,03:47:45,04,12,1, 11.8,1,1, 8.704, 10505.897, 321.972, 52523.061 21/05/20,03:47:45,05,12,1, 11.8,1,1, 8.704, 10505.891, 321.963, 52523.045 21/05/20,03:47:45,06,12,1, 11.8,1,1, 8.704, 10505.913, 321.966, 52523.003 21/05/20,03:47:45,07,12,1, 11.8,1,1, 8.704, 10505.938, 321.954, 52523.002 21/05/20,03:47:45,08,12,1, 11.8,1,1, 8.704, 10505.923, 321.980, 52523.016 21/05/20,03:47:45,09,12,1, 11.8,1,1, 8.704, 10505.953, 321.966, 52523.022 21/05/20,03:47:45,10,12,1, 11.8,1,1, 8.704, 10505.960, 321.980, 52522.995 21/05/20,03:47:45,11,12,1, 11.8,1,1, 8.704, 10505.975, 321.972, 52523.034 21/05/20,03:47:45,12,12,1, 11.8,1,1, 8.704, 10505.976, 321.978, 52522.987 21/05/20,03:47:45,13,12,1, 11.8,1,1, 8.704, 10506.000, 321.969, 52523.024 21/05/20,03:47:45,14,12,1, 11.8,1,1, 8.704, 10506.005, 321.982, 52523.029 21/05/20,03:47:45,15,12,1, 11.8,1,1, 8.704, 10506.018, 321.984, 52523.048 21/05/20,03:47:45,16,12,1, 11.8,1,1, 8.704, 10506.036, 321.976, 52522.985 21/05/20,03:47:45,17,12,1, 11.8,1,1, 8.704, 10506.054, 321.992, 52523.015 21/05/20,03:47:45,18,12,1, 11.8,1,1, 8.704, 10506.058, 322.028, 52523.066 21/05/20,03:47:45,19,12,1, 11.8,1,1, 8.704, 10506.057, 322.009, 52523.027 21/05/20,03:47:46,00,12,1, 11.8,1,1, 8.702, 10506.057, 322.009, 52523.027 21/05/20,03:47:46,01,12,1, 11.8,1,1, 8.702, 10506.075, 322.004, 52523.016 21/05/20,03:47:46,02,12,1, 11.8,1,1, 8.702, 10506.093, 322.006, 52523.024 21/05/20,03:47:46,03,12,1, 11.8,1,1, 8.702, 10506.124, 321.993, 52523.016 21/05/20,03:47:46,04,12,1, 11.8,1,1, 8.702, 10506.133, 322.008, 52523.005 21/05/20,03:47:46,05,12,1, 11.8,1,1, 8.702, 10506.138, 322.011, 52523.008 21/05/20,03:47:46,06,12,1, 11.8,1,1, 8.702, 10506.137, 321.999, 52522.986 21/05/20,03:47:46,07,12,1, 11.8,1,1, 8.702, 10506.172, 322.012, 52523.005 21/05/20,03:47:46,08,12,1, 11.8,1,1, 8.702, 10506.195, 322.031, 52522.967 21/05/20,03:47:46,09,12,1, 11.8,1,1, 8.702, 10506.157, 321.994, 52522.969 21/05/20,03:47:46,10,12,1, 11.8,1,1, 8.702, 10506.157, 322.021, 52522.974 21/05/20,03:47:46,11,12,1, 11.8,1,1, 8.702, 10506.211, 322.028, 52522.990 21/05/20,03:47:46,12,12,1, 11.8,1,1, 8.702, 10506.212, 322.019, 52522.962 21/05/20,03:47:46,13,12,1, 11.8,1,1, 8.702, 10506.228, 322.027, 52522.972 21/05/20,03:47:46,14,12,1, 11.8,1,1, 8.702, 10506.234, 322.038, 52522.986 21/05/20,03:47:46,15,12,1, 11.8,1,1, 8.702, 10506.247, 322.015, 52522.977 21/05/20,03:47:46,16,12,1, 11.8,1,1, 8.702, 10506.257, 322.037, 52522.987 21/05/20,03:47:46,17,12,1, 11.8,1,1, 8.702, 10506.267, 322.035, 52522.992 21/05/20,03:47:46,18,12,1, 11.8,1,1, 8.702, 10506.267, 322.038, 52522.955 21/05/20,03:47:46,19,12,1, 11.8,1,1, 8.702, 10506.279, 322.036, 52522.999 21/05/20,03:47:47,00,12,1, 11.9,1,1, 8.701, 10506.274, 322.036, 52522.999 21/05/20,03:47:47,01,12,1, 11.9,1,1, 8.701, 10506.298, 322.008, 52523.001 21/05/20,03:47:47,02,12,1, 11.9,1,1, 8.701, 10506.289, 322.034, 52522.954 21/05/20,03:47:47,03,12,1, 11.9,1,1, 8.701, 10506.306, 322.034, 52522.997 21/05/20,03:47:47,04,12,1, 11.9,1,1, 8.701, 10506.334, 322.044, 52522.960 21/05/20,03:47:47,05,12,1, 11.9,1,1, 8.701, 10506.326, 322.051, 52522.937 21/05/20,03:47:47,06,12,1, 11.9,1,1, 8.701, 10506.333, 322.051, 52522.986 21/05/20,03:47:47,07,12,1, 11.9,1,1, 8.701, 10506.365, 322.052, 52523.004 21/05/20,03:47:47,08,12,1, 11.9,1,1, 8.701, 10506.381, 322.047, 52522.972 21/05/20,03:47:47,09,12,1, 11.9,1,1, 8.701, 10506.406, 322.090, 52523.030 21/05/20,03:47:47,10,12,1, 11.9,1,1, 8.701, 10506.398, 322.073, 52522.958 21/05/20,03:47:47,11,12,1, 11.9,1,1, 8.701, 10506.399, 322.095, 52522.953 21/05/20,03:47:47,12,12,1, 11.9,1,1, 8.701, 10506.410, 322.115, 52522.965 21/05/20,03:47:47,13,12,1, 11.9,1,1, 8.701, 10506.427, 322.119, 52522.958 21/05/20,03:47:47,14,12,1, 11.9,1,1, 8.701, 10506.443, 322.093, 52522.724 21/05/20,03:47:47,15,12,1, 11.9,1,1, 8.701, 10506.426, 322.111, 52523.027 21/05/20,03:47:47,16,12,1, 11.9,1,1, 8.701, 10506.439, 322.115, 52523.035 21/05/20,03:47:47,17,12,1, 11.9,1,1, 8.701, 10506.450, 322.122, 52523.000 21/05/20,03:47:47,18,12,1, 11.9,1,1, 8.701, 10506.485, 322.114, 52523.034 21/05/20,03:47:47,19,12,1, 11.9,1,1, 8.701, 10506.491, 322.111, 52522.979 21/05/20,03:47:48,00,12,1, 11.9,1,1, 8.701, 10506.490, 322.111, 52522.979 21/05/20,03:47:48,01,12,1, 11.9,1,1, 8.701, 10506.537, 322.133, 52522.971 21/05/20,03:47:48,02,12,1, 11.9,1,1, 8.701, 10506.527, 322.145, 52523.017 21/05/20,03:47:48,03,12,1, 11.9,1,1, 8.701, 10506.542, 322.125, 52522.962 21/05/20,03:47:48,04,12,1, 11.9,1,1, 8.701, 10506.566, 322.140, 52522.938 21/05/20,03:47:48,05,12,1, 11.9,1,1, 8.701, 10506.561, 322.130, 52522.940 21/05/20,03:47:48,06,12,1, 11.9,1,1, 8.701, 10506.561, 322.146, 52522.966 21/05/20,03:47:48,07,12,1, 11.9,1,1, 8.701, 10506.570, 322.134, 52522.940 21/05/20,03:47:48,08,12,1, 11.9,1,1, 8.701, 10506.582, 322.159, 52522.981 21/05/20,03:47:48,09,12,1, 11.9,1,1, 8.701, 10506.590, 322.141, 52522.943 21/05/20,03:47:48,10,12,1, 11.9,1,1, 8.701, 10506.627, 322.169, 52522.939 21/05/20,03:47:48,11,12,1, 11.9,1,1, 8.701, 10506.612, 322.153, 52522.964 21/05/20,03:47:48,12,12,1, 11.9,1,1, 8.701, 10506.631, 322.145, 52522.946 21/05/20,03:47:48,13,12,1, 11.9,1,1, 8.701, 10506.642, 322.165, 52522.963 21/05/20,03:47:48,14,12,1, 11.9,1,1, 8.701, 10506.644, 322.141, 52522.952 21/05/20,03:47:48,15,12,1, 11.9,1,1, 8.701, 10506.662, 322.170, 52522.984 21/05/20,03:47:48,16,12,1, 11.9,1,1, 8.701, 10506.681, 322.164, 52522.943 21/05/20,03:47:48,17,12,1, 11.9,1,1, 8.701, 10506.681, 322.192, 52522.947 21/05/20,03:47:48,18,12,1, 11.9,1,1, 8.701, 10506.700, 322.170, 52522.929 21/05/20,03:47:48,19,12,1, 11.9,1,1, 8.701, 10506.680, 322.168, 52522.944 21/05/20,03:47:49,00,12,1, 11.9,1,1, 8.700, 10506.674, 322.168, 52522.944 21/05/20,03:47:49,01,12,1, 11.9,1,1, 8.700, 10506.729, 322.176, 52522.954 21/05/20,03:47:49,02,12,1, 11.9,1,1, 8.700, 10506.729, 322.178, 52522.956 21/05/20,03:47:49,03,12,1, 11.9,1,1, 8.700, 10506.770, 322.184, 52522.953 21/05/20,03:47:49,04,12,1, 11.9,1,1, 8.700, 10506.754, 322.190, 52522.929 21/05/20,03:47:49,05,12,1, 11.9,1,1, 8.700, 10506.751, 322.179, 52522.946 21/05/20,03:47:49,06,12,1, 11.9,1,1, 8.700, 10506.757, 322.189, 52522.948 21/05/20,03:47:49,07,12,1, 11.9,1,1, 8.700, 10506.776, 322.183, 52522.950 21/05/20,03:47:49,08,12,1, 11.9,1,1, 8.700, 10506.786, 322.173, 52522.935 21/05/20,03:47:49,09,12,1, 11.9,1,1, 8.700, 10506.782, 322.206, 52522.936 21/05/20,03:47:49,10,12,1, 11.9,1,1, 8.700, 10506.798, 322.188, 52522.926 21/05/20,03:47:49,11,12,1, 11.9,1,1, 8.700, 10506.795, 322.177, 52522.927 21/05/20,03:47:49,12,12,1, 11.9,1,1, 8.700, 10506.831, 322.216, 52522.927 21/05/20,03:47:49,13,12,1, 11.9,1,1, 8.700, 10506.837, 322.198, 52522.969 21/05/20,03:47:49,14,12,1, 11.9,1,1, 8.700, 10506.845, 322.189, 52522.911 21/05/20,03:47:49,15,12,1, 11.9,1,1, 8.700, 10506.858, 322.174, 52522.932 21/05/20,03:47:49,16,12,1, 11.9,1,1, 8.700, 10506.877, 322.172, 52522.942 21/05/20,03:47:49,17,12,1, 11.9,1,1, 8.700, 10506.877, 322.184, 52522.943 21/05/20,03:47:49,18,12,1, 11.9,1,1, 8.700, 10506.895, 322.190, 52522.924 21/05/20,03:47:49,19,12,1, 11.9,1,1, 8.700, 10506.890, 322.188, 52522.944 21/05/20,03:47:50,00,12,1, 11.8,1,1, 8.701, 10506.883, 322.188, 52522.944 21/05/20,03:47:50,01,12,1, 11.8,1,1, 8.701, 10506.887, 322.192, 52522.949 21/05/20,03:47:50,02,12,1, 11.8,1,1, 8.701, 10506.908, 322.182, 52522.968 21/05/20,03:47:50,03,12,1, 11.8,1,1, 8.701, 10506.926, 322.168, 52522.942 21/05/20,03:47:50,04,12,1, 11.8,1,1, 8.701, 10506.939, 322.179, 52522.914 21/05/20,03:47:50,05,12,1, 11.8,1,1, 8.701, 10506.959, 322.194, 52522.909 21/05/20,03:47:50,06,12,1, 11.8,1,1, 8.701, 10506.945, 322.177, 52523.039 21/05/20,03:47:50,07,12,1, 11.8,1,1, 8.701, 10506.960, 322.198, 52522.873 21/05/20,03:47:50,08,12,1, 11.8,1,1, 8.701, 10506.983, 322.186, 52522.926 21/05/20,03:47:50,09,12,1, 11.8,1,1, 8.701, 10506.977, 322.196, 52523.001 21/05/20,03:47:50,10,12,1, 11.8,1,1, 8.701, 10507.006, 322.191, 52523.091 21/05/20,03:47:50,11,12,1, 11.8,1,1, 8.701, 10507.030, 322.178, 52522.806 21/05/20,03:47:50,12,12,1, 11.8,1,1, 8.701, 10507.039, 322.185, 52522.882 21/05/20,03:47:50,13,12,1, 11.8,1,1, 8.701, 10507.041, 322.176, 52522.901 21/05/20,03:47:50,14,12,1, 11.8,1,1, 8.701, 10507.038, 322.171, 52522.903 21/05/20,03:47:50,15,12,1, 11.8,1,1, 8.701, 10507.044, 322.163, 52522.918 21/05/20,03:47:50,16,12,1, 11.8,1,1, 8.701, 10507.060, 322.158, 52522.922 21/05/20,03:47:50,17,12,1, 11.8,1,1, 8.701, 10507.095, 322.188, 52522.947 21/05/20,03:47:50,18,12,1, 11.8,1,1, 8.701, 10507.074, 322.179, 52522.905 21/05/20,03:47:50,19,12,1, 11.8,1,1, 8.701, 10507.092, 322.163, 52522.899 21/05/20,03:47:51,00,12,1, 12.0,1,1, 8.702, 10507.091, 322.163, 52522.899 21/05/20,03:47:51,01,12,1, 12.0,1,1, 8.702, 10507.126, 322.158, 52522.915 21/05/20,03:47:51,02,12,1, 12.0,1,1, 8.702, 10507.135, 322.139, 52522.906 21/05/20,03:47:51,03,12,1, 12.0,1,1, 8.702, 10507.146, 322.164, 52522.901 21/05/20,03:47:51,04,12,1, 12.0,1,1, 8.702, 10507.158, 322.160, 52522.930 21/05/20,03:47:51,05,12,1, 12.0,1,1, 8.702, 10507.185, 322.166, 52522.890 21/05/20,03:47:51,06,12,1, 12.0,1,1, 8.702, 10507.171, 322.144, 52522.808 21/05/20,03:47:51,07,12,1, 12.0,1,1, 8.702, 10507.182, 322.166, 52522.885 21/05/20,03:47:51,08,12,1, 12.0,1,1, 8.702, 10507.186, 322.152, 52522.845 21/05/20,03:47:51,09,12,1, 12.0,1,1, 8.702, 10507.210, 322.165, 52522.896 21/05/20,03:47:51,10,12,1, 12.0,1,1, 8.702, 10507.208, 322.158, 52522.880 21/05/20,03:47:51,11,12,1, 12.0,1,1, 8.702, 10507.228, 322.135, 52522.870 21/05/20,03:47:51,12,12,1, 12.0,1,1, 8.702, 10507.246, 322.142, 52522.871 21/05/20,03:47:51,13,12,1, 12.0,1,1, 8.702, 10507.242, 322.153, 52522.901 21/05/20,03:47:51,14,12,1, 12.0,1,1, 8.702, 10507.263, 322.157, 52522.909 21/05/20,03:47:51,15,12,1, 12.0,1,1, 8.702, 10507.272, 322.178, 52522.882 21/05/20,03:47:51,16,12,1, 12.0,1,1, 8.702, 10507.285, 322.156, 52522.901 21/05/20,03:47:51,17,12,1, 12.0,1,1, 8.702, 10507.305, 322.135, 52522.895 21/05/20,03:47:51,18,12,1, 12.0,1,1, 8.702, 10507.307, 322.151, 52522.877 21/05/20,03:47:51,19,12,1, 12.0,1,1, 8.702, 10507.330, 322.158, 52522.938 21/05/20,03:47:52,00,12,1, 11.9,1,1, 8.697, 10507.325, 322.158, 52522.938 21/05/20,03:47:52,01,12,1, 11.9,1,1, 8.697, 10507.316, 322.136, 52522.916 21/05/20,03:47:52,02,12,1, 11.9,1,1, 8.697, 10507.357, 322.159, 52522.922 21/05/20,03:47:52,03,12,1, 11.9,1,1, 8.697, 10507.351, 322.144, 52522.906 21/05/20,03:47:52,04,12,1, 11.9,1,1, 8.697, 10507.350, 322.136, 52522.869 21/05/20,03:47:52,05,12,1, 11.9,1,1, 8.697, 10507.359, 322.136, 52522.852 21/05/20,03:47:52,06,12,1, 11.9,1,1, 8.697, 10507.380, 322.153, 52522.845 21/05/20,03:47:52,07,12,1, 11.9,1,1, 8.697, 10507.427, 322.119, 52522.586 21/05/20,03:47:52,08,12,1, 11.9,1,1, 8.697, 10507.378, 322.144, 52522.810 21/05/20,03:47:52,09,12,1, 11.9,1,1, 8.697, 10507.395, 322.158, 52522.869 21/05/20,03:47:52,10,12,1, 11.9,1,1, 8.697, 10507.430, 322.146, 52522.849 21/05/20,03:47:52,11,12,1, 11.9,1,1, 8.697, 10507.454, 322.158, 52522.854 21/05/20,03:47:52,12,12,1, 11.9,1,1, 8.697, 10507.460, 322.145, 52522.897 21/05/20,03:47:52,13,12,1, 11.9,1,1, 8.697, 10507.477, 322.130, 52522.900 21/05/20,03:47:52,14,12,1, 11.9,1,1, 8.697, 10507.483, 322.159, 52522.885 21/05/20,03:47:52,15,12,1, 11.9,1,1, 8.697, 10507.518, 322.141, 52522.860 21/05/20,03:47:52,16,12,1, 11.9,1,1, 8.697, 10507.493, 322.143, 52522.854 21/05/20,03:47:52,17,12,1, 11.9,1,1, 8.697, 10507.504, 322.149, 52522.859 21/05/20,03:47:52,18,12,1, 11.9,1,1, 8.697, 10507.503, 322.139, 52522.883 21/05/20,03:47:52,19,12,1, 11.9,1,1, 8.697, 10507.528, 322.124, 52522.894 21/05/20,03:47:53,00,12,1, 11.9,1,1, 8.698, 10507.525, 322.124, 52522.894 21/05/20,03:47:53,01,12,1, 11.9,1,1, 8.698, 10507.555, 322.141, 52522.898 21/05/20,03:47:53,02,12,1, 11.9,1,1, 8.698, 10507.557, 322.110, 52522.881 21/05/20,03:47:53,03,12,1, 11.9,1,1, 8.698, 10507.586, 322.140, 52522.885 21/05/20,03:47:53,04,12,1, 11.9,1,1, 8.698, 10507.571, 322.129, 52522.898 21/05/20,03:47:53,05,12,1, 11.9,1,1, 8.698, 10507.590, 322.109, 52522.896 21/05/20,03:47:53,06,12,1, 11.9,1,1, 8.698, 10507.574, 322.130, 52522.838 21/05/20,03:47:53,07,12,1, 11.9,1,1, 8.698, 10507.607, 322.155, 52522.854 21/05/20,03:47:53,08,12,1, 11.9,1,1, 8.698, 10507.603, 322.129, 52522.826 21/05/20,03:47:53,09,12,1, 11.9,1,1, 8.698, 10507.617, 322.127, 52522.848 21/05/20,03:47:53,10,12,1, 11.9,1,1, 8.698, 10507.610, 322.151, 52522.832 21/05/20,03:47:53,11,12,1, 11.9,1,1, 8.698, 10507.638, 322.134, 52522.867 21/05/20,03:47:53,12,12,1, 11.9,1,1, 8.698, 10507.640, 322.103, 52522.846 21/05/20,03:47:53,13,12,1, 11.9,1,1, 8.698, 10507.652, 322.142, 52522.886 21/05/20,03:47:53,14,12,1, 11.9,1,1, 8.698, 10507.659, 322.132, 52522.837 21/05/20,03:47:53,15,12,1, 11.9,1,1, 8.698, 10507.680, 322.136, 52522.830 21/05/20,03:47:53,16,12,1, 11.9,1,1, 8.698, 10507.684, 322.161, 52522.879 21/05/20,03:47:53,17,12,1, 11.9,1,1, 8.698, 10507.675, 322.114, 52522.862 21/05/20,03:47:53,18,12,1, 11.9,1,1, 8.698, 10507.690, 322.116, 52522.884 21/05/20,03:47:53,19,12,1, 11.9,1,1, 8.698, 10507.706, 322.133, 52522.870 21/05/20,03:47:54,00,12,1, 11.9,1,1, 8.701, 10507.700, 322.133, 52522.870 21/05/20,03:47:54,01,12,1, 11.9,1,1, 8.701, 10507.717, 322.128, 52522.859 21/05/20,03:47:54,02,12,1, 11.9,1,1, 8.701, 10507.731, 322.129, 52522.861 21/05/20,03:47:54,03,12,1, 11.9,1,1, 8.701, 10507.737, 322.138, 52522.882 21/05/20,03:47:54,04,12,1, 11.9,1,1, 8.701, 10507.745, 322.125, 52522.855 21/05/20,03:47:54,05,12,1, 11.9,1,1, 8.701, 10507.731, 322.102, 52522.823 21/05/20,03:47:54,06,12,1, 11.9,1,1, 8.701, 10507.754, 322.126, 52522.863 21/05/20,03:47:54,07,12,1, 11.9,1,1, 8.701, 10507.755, 322.124, 52522.875 21/05/20,03:47:54,08,12,1, 11.9,1,1, 8.701, 10507.756, 322.108, 52522.645 21/05/20,03:47:54,09,12,1, 11.9,1,1, 8.701, 10507.769, 322.117, 52522.840 21/05/20,03:47:54,10,12,1, 11.9,1,1, 8.701, 10507.804, 322.089, 52522.772 21/05/20,03:47:54,11,12,1, 11.9,1,1, 8.701, 10507.771, 322.131, 52522.828 21/05/20,03:47:54,12,12,1, 11.9,1,1, 8.701, 10507.777, 322.138, 52522.841 21/05/20,03:47:54,13,12,1, 11.9,1,1, 8.701, 10507.805, 322.118, 52522.830 21/05/20,03:47:54,14,12,1, 11.9,1,1, 8.701, 10507.824, 322.132, 52522.862 21/05/20,03:47:54,15,12,1, 11.9,1,1, 8.701, 10507.809, 322.125, 52522.857 21/05/20,03:47:54,16,12,1, 11.9,1,1, 8.701, 10507.819, 322.132, 52522.878 21/05/20,03:47:54,17,12,1, 11.9,1,1, 8.701, 10507.822, 322.127, 52522.801 21/05/20,03:47:54,18,12,1, 11.9,1,1, 8.701, 10507.823, 322.140, 52522.814 21/05/20,03:47:54,19,12,1, 11.9,1,1, 8.701, 10507.825, 322.110, 52522.820 21/05/20,03:47:55,00,11,1, 11.9,1,1, 8.702, 10507.817, 322.110, 52522.820 21/05/20,03:47:55,01,11,1, 11.9,1,1, 8.702, 10507.824, 322.132, 52522.837 21/05/20,03:47:55,02,11,1, 11.9,1,1, 8.702, 10507.870, 322.102, 52522.653 21/05/20,03:47:55,03,11,1, 11.9,1,1, 8.702, 10507.842, 322.111, 52522.896 21/05/20,03:47:55,04,11,1, 11.9,1,1, 8.702, 10507.860, 322.106, 52522.879 21/05/20,03:47:55,05,11,1, 11.9,1,1, 8.702, 10507.872, 322.100, 52522.864 21/05/20,03:47:55,06,11,1, 11.9,1,1, 8.702, 10507.853, 322.100, 52522.826 21/05/20,03:47:55,07,11,1, 11.9,1,1, 8.702, 10507.916, 322.095, 52522.835 21/05/20,03:47:55,08,11,1, 11.9,1,1, 8.702, 10507.884, 322.103, 52522.811 21/05/20,03:47:55,09,11,1, 11.9,1,1, 8.702, 10507.894, 322.110, 52522.835 21/05/20,03:47:55,10,11,1, 11.9,1,1, 8.702, 10507.898, 322.116, 52522.853 21/05/20,03:47:55,11,11,1, 11.9,1,1, 8.702, 10507.898, 322.112, 52522.823 21/05/20,03:47:55,12,11,1, 11.9,1,1, 8.702, 10507.915, 322.111, 52522.830 21/05/20,03:47:55,13,11,1, 11.9,1,1, 8.702, 10507.916, 322.120, 52522.832 21/05/20,03:47:55,14,11,1, 11.9,1,1, 8.702, 10507.939, 322.103, 52522.819 21/05/20,03:47:55,15,11,1, 11.9,1,1, 8.702, 10507.922, 322.101, 52522.807 21/05/20,03:47:55,16,11,1, 11.9,1,1, 8.702, 10507.915, 322.118, 52522.792 21/05/20,03:47:55,17,11,1, 11.9,1,1, 8.702, 10507.921, 322.102, 52522.797 21/05/20,03:47:55,18,11,1, 11.9,1,1, 8.702, 10507.928, 322.114, 52522.826 21/05/20,03:47:55,19,11,1, 11.9,1,1, 8.702, 10507.944, 322.109, 52522.837 21/05/20,03:47:56,00,11,1, 11.9,1,1, 8.700, 10507.942, 322.109, 52522.837 21/05/20,03:47:56,01,11,1, 11.9,1,1, 8.700, 10507.949, 322.097, 52522.793 21/05/20,03:47:56,02,11,1, 11.9,1,1, 8.700, 10507.966, 322.113, 52522.828 21/05/20,03:47:56,03,11,1, 11.9,1,1, 8.700, 10507.938, 322.113, 52522.873 21/05/20,03:47:56,04,11,1, 11.9,1,1, 8.700, 10507.936, 322.090, 52522.818 21/05/20,03:47:56,05,11,1, 11.9,1,1, 8.700, 10507.977, 322.098, 52522.795 21/05/20,03:47:56,06,11,1, 11.9,1,1, 8.700, 10507.980, 322.100, 52522.791 21/05/20,03:47:56,07,11,1, 11.9,1,1, 8.700, 10507.978, 322.083, 52522.763 21/05/20,03:47:56,08,11,1, 11.9,1,1, 8.700, 10507.990, 322.085, 52522.788 21/05/20,03:47:56,09,11,1, 11.9,1,1, 8.700, 10507.987, 322.085, 52522.787 21/05/20,03:47:56,10,11,1, 11.9,1,1, 8.700, 10507.978, 322.109, 52522.804 21/05/20,03:47:56,11,11,1, 11.9,1,1, 8.700, 10508.008, 322.111, 52522.780 21/05/20,03:47:56,12,11,1, 11.9,1,1, 8.700, 10508.012, 322.107, 52522.794 21/05/20,03:47:56,13,11,1, 11.9,1,1, 8.700, 10508.028, 322.100, 52522.810 21/05/20,03:47:56,14,11,1, 11.9,1,1, 8.700, 10508.025, 322.092, 52522.824 21/05/20,03:47:56,15,11,1, 11.9,1,1, 8.700, 10508.027, 322.101, 52522.846 21/05/20,03:47:56,16,11,1, 11.9,1,1, 8.700, 10508.032, 322.114, 52522.823 21/05/20,03:47:56,17,11,1, 11.9,1,1, 8.700, 10508.023, 322.124, 52522.794 21/05/20,03:47:56,18,11,1, 11.9,1,1, 8.700, 10508.052, 322.102, 52522.814 21/05/20,03:47:56,19,11,1, 11.9,1,1, 8.700, 10508.037, 322.090, 52522.812 21/05/20,03:47:57,00,11,1, 11.9,1,1, 8.698, 10508.034, 322.090, 52522.812 21/05/20,03:47:57,01,11,1, 11.9,1,1, 8.698, 10508.048, 322.096, 52522.777 21/05/20,03:47:57,02,11,1, 11.9,1,1, 8.698, 10508.060, 322.088, 52522.809 21/05/20,03:47:57,03,11,1, 11.9,1,1, 8.698, 10508.069, 322.092, 52522.787 21/05/20,03:47:57,04,11,1, 11.9,1,1, 8.698, 10508.059, 322.110, 52522.783 21/05/20,03:47:57,05,11,1, 11.9,1,1, 8.698, 10508.063, 322.092, 52522.790 21/05/20,03:47:57,06,11,1, 11.9,1,1, 8.698, 10508.057, 322.104, 52522.841 21/05/20,03:47:57,07,11,1, 11.9,1,1, 8.698, 10508.066, 322.123, 52522.850 21/05/20,03:47:57,08,11,1, 11.9,1,1, 8.698, 10508.091, 322.080, 52522.833 21/05/20,03:47:57,09,11,1, 11.9,1,1, 8.698, 10508.085, 322.079, 52522.805 21/05/20,03:47:57,10,11,1, 11.9,1,1, 8.698, 10508.095, 322.110, 52522.808 21/05/20,03:47:57,11,11,1, 11.9,1,1, 8.698, 10508.069, 322.106, 52522.835 21/05/20,03:47:57,12,11,1, 11.9,1,1, 8.698, 10508.083, 322.106, 52522.813 21/05/20,03:47:57,13,11,1, 11.9,1,1, 8.698, 10508.090, 322.105, 52522.825 21/05/20,03:47:57,14,11,1, 11.9,1,1, 8.698, 10508.072, 322.117, 52522.839 21/05/20,03:47:57,15,11,1, 11.9,1,1, 8.698, 10508.103, 322.096, 52522.825 21/05/20,03:47:57,16,11,1, 11.9,1,1, 8.698, 10508.105, 322.094, 52522.767 21/05/20,03:47:57,17,11,1, 11.9,1,1, 8.698, 10508.099, 322.114, 52522.849 21/05/20,03:47:57,18,11,1, 11.9,1,1, 8.698, 10508.103, 322.112, 52522.827 21/05/20,03:47:57,19,11,1, 11.9,1,1, 8.698, 10508.118, 322.099, 52522.825 21/05/20,03:47:58,00,11,1, 11.8,1,1, 8.698, 10508.109, 322.099, 52522.825 21/05/20,03:47:58,01,11,1, 11.8,1,1, 8.698, 10508.108, 322.113, 52522.824 21/05/20,03:47:58,02,11,1, 11.8,1,1, 8.698, 10508.110, 322.124, 52522.859 21/05/20,03:47:58,03,11,1, 11.8,1,1, 8.698, 10508.092, 322.095, 52522.799 21/05/20,03:47:58,04,11,1, 11.8,1,1, 8.698, 10508.105, 322.102, 52522.808 21/05/20,03:47:58,05,11,1, 11.8,1,1, 8.698, 10508.112, 322.123, 52522.784 21/05/20,03:47:58,06,11,1, 11.8,1,1, 8.698, 10508.142, 322.089, 52522.829 21/05/20,03:47:58,07,11,1, 11.8,1,1, 8.698, 10508.157, 322.101, 52522.802 21/05/20,03:47:58,08,11,1, 11.8,1,1, 8.698, 10508.150, 322.113, 52522.815 21/05/20,03:47:58,09,11,1, 11.8,1,1, 8.698, 10508.149, 322.120, 52522.802 21/05/20,03:47:58,10,11,1, 11.8,1,1, 8.698, 10508.150, 322.089, 52522.758 21/05/20,03:47:58,11,11,1, 11.8,1,1, 8.698, 10508.163, 322.107, 52522.813 21/05/20,03:47:58,12,11,1, 11.8,1,1, 8.698, 10508.168, 322.087, 52522.824 21/05/20,03:47:58,13,11,1, 11.8,1,1, 8.698, 10508.184, 322.105, 52522.787 21/05/20,03:47:58,14,11,1, 11.8,1,1, 8.698, 10508.161, 322.107, 52522.789 21/05/20,03:47:58,15,11,1, 11.8,1,1, 8.698, 10508.161, 322.100, 52522.781 21/05/20,03:47:58,16,11,1, 11.8,1,1, 8.698, 10508.151, 322.106, 52522.764 21/05/20,03:47:58,17,11,1, 11.8,1,1, 8.698, 10508.178, 322.121, 52522.806 21/05/20,03:47:58,18,11,1, 11.8,1,1, 8.698, 10508.188, 322.138, 52522.783 21/05/20,03:47:58,19,11,1, 11.8,1,1, 8.698, 10508.188, 322.097, 52522.820 21/05/20,03:47:59,00,11,1, 11.8,1,1, 8.702, 10508.184, 322.097, 52522.820 21/05/20,03:47:59,01,11,1, 11.8,1,1, 8.702, 10508.184, 322.121, 52522.808 21/05/20,03:47:59,02,11,1, 11.8,1,1, 8.702, 10508.201, 322.114, 52522.768 21/05/20,03:47:59,03,11,1, 11.8,1,1, 8.702, 10508.200, 322.115, 52522.852 21/05/20,03:47:59,04,11,1, 11.8,1,1, 8.702, 10508.222, 322.091, 52522.805 21/05/20,03:47:59,05,11,1, 11.8,1,1, 8.702, 10508.239, 322.095, 52522.766 21/05/20,03:47:59,06,11,1, 11.8,1,1, 8.702, 10508.238, 322.120, 52522.794 21/05/20,03:47:59,07,11,1, 11.8,1,1, 8.702, 10508.220, 322.135, 52522.821 21/05/20,03:47:59,08,11,1, 11.8,1,1, 8.702, 10508.240, 322.102, 52522.812 21/05/20,03:47:59,09,11,1, 11.8,1,1, 8.702, 10508.227, 322.122, 52522.824 21/05/20,03:47:59,10,11,1, 11.8,1,1, 8.702, 10508.249, 322.128, 52522.799 21/05/20,03:47:59,11,11,1, 11.8,1,1, 8.702, 10508.252, 322.100, 52522.790 21/05/20,03:47:59,12,11,1, 11.8,1,1, 8.702, 10508.260, 322.112, 52522.771 21/05/20,03:47:59,13,11,1, 11.8,1,1, 8.702, 10508.273, 322.107, 52522.806 21/05/20,03:47:59,14,11,1, 11.8,1,1, 8.702, 10508.283, 322.104, 52522.785 21/05/20,03:47:59,15,11,1, 11.8,1,1, 8.702, 10508.238, 322.096, 52522.820 21/05/20,03:47:59,16,11,1, 11.8,1,1, 8.702, 10508.301, 322.086, 52522.773 21/05/20,03:47:59,17,11,1, 11.8,1,1, 8.702, 10508.316, 322.092, 52522.778 21/05/20,03:47:59,18,11,1, 11.8,1,1, 8.702, 10508.308, 322.085, 52522.793 21/05/20,03:47:59,19,11,1, 11.8,1,1, 8.702, 10508.312, 322.106, 52522.816 21/05/20,03:48:00,00,11,1, 11.9,1,1, 8.703, 10508.310, 322.106, 52522.816 21/05/20,03:48:00,01,11,1, 11.9,1,1, 8.703, 10508.316, 322.106, 52522.803 21/05/20,03:48:00,02,11,1, 11.9,1,1, 8.703, 10508.316, 322.101, 52522.808 21/05/20,03:48:00,03,11,1, 11.9,1,1, 8.703, 10508.318, 322.072, 52522.778 21/05/20,03:48:00,04,11,1, 11.9,1,1, 8.703, 10508.337, 322.068, 52522.741 21/05/20,03:48:00,05,11,1, 11.9,1,1, 8.703, 10508.363, 322.081, 52522.755 21/05/20,03:48:00,06,11,1, 11.9,1,1, 8.703, 10508.370, 322.097, 52522.795 21/05/20,03:48:00,07,11,1, 11.9,1,1, 8.703, 10508.401, 322.055, 52522.751 21/05/20,03:48:00,08,11,1, 11.9,1,1, 8.703, 10508.403, 322.083, 52522.796 21/05/20,03:48:00,09,11,1, 11.9,1,1, 8.703, 10508.386, 322.089, 52522.734 21/05/20,03:48:00,10,11,1, 11.9,1,1, 8.703, 10508.402, 322.086, 52522.763 21/05/20,03:48:00,11,11,1, 11.9,1,1, 8.703, 10508.395, 322.084, 52522.733 21/05/20,03:48:00,12,11,1, 11.9,1,1, 8.703, 10508.403, 322.076, 52522.771 21/05/20,03:48:00,13,11,1, 11.9,1,1, 8.703, 10508.419, 322.056, 52522.783 21/05/20,03:48:00,14,11,1, 11.9,1,1, 8.703, 10508.441, 322.112, 52522.748 21/05/20,03:48:00,15,11,1, 11.9,1,1, 8.703, 10508.457, 322.091, 52522.788 21/05/20,03:48:00,16,11,1, 11.9,1,1, 8.703, 10508.460, 322.066, 52522.756 21/05/20,03:48:00,17,11,1, 11.9,1,1, 8.703, 10508.465, 322.082, 52522.759 21/05/20,03:48:00,18,11,1, 11.9,1,1, 8.703, 10508.450, 322.084, 52522.780 21/05/20,03:48:00,19,11,1, 11.9,1,1, 8.703, 10508.487, 322.057, 52522.779 21/05/20,03:48:01,00,11,1, 11.9,1,1, 8.700, 10508.485, 322.057, 52522.779 21/05/20,03:48:01,01,11,1, 11.9,1,1, 8.700, 10508.512, 322.072, 52522.811 21/05/20,03:48:01,02,11,1, 11.9,1,1, 8.700, 10508.496, 322.054, 52522.761 21/05/20,03:48:01,03,11,1, 11.9,1,1, 8.700, 10508.502, 322.075, 52522.808 21/05/20,03:48:01,04,11,1, 11.9,1,1, 8.700, 10508.522, 322.066, 52522.792 21/05/20,03:48:01,05,11,1, 11.9,1,1, 8.700, 10508.545, 322.060, 52522.767 21/05/20,03:48:01,06,11,1, 11.9,1,1, 8.700, 10508.561, 322.074, 52522.776 21/05/20,03:48:01,07,11,1, 11.9,1,1, 8.700, 10508.573, 322.074, 52522.755 21/05/20,03:48:01,08,11,1, 11.9,1,1, 8.700, 10508.553, 322.062, 52522.737 21/05/20,03:48:01,09,11,1, 11.9,1,1, 8.700, 10508.579, 322.065, 52522.732 21/05/20,03:48:01,10,11,1, 11.9,1,1, 8.700, 10508.611, 322.071, 52522.764 21/05/20,03:48:01,11,11,1, 11.9,1,1, 8.700, 10508.599, 322.067, 52522.765 21/05/20,03:48:01,12,11,1, 11.9,1,1, 8.700, 10508.616, 322.073, 52522.739 21/05/20,03:48:01,13,11,1, 11.9,1,1, 8.700, 10508.609, 322.081, 52522.778 21/05/20,03:48:01,14,11,1, 11.9,1,1, 8.700, 10508.609, 322.087, 52522.769 21/05/20,03:48:01,15,11,1, 11.9,1,1, 8.700, 10508.616, 322.074, 52522.782 21/05/20,03:48:01,16,11,1, 11.9,1,1, 8.700, 10508.657, 322.078, 52522.774 21/05/20,03:48:01,17,11,1, 11.9,1,1, 8.700, 10508.632, 322.084, 52522.792 21/05/20,03:48:01,18,11,1, 11.9,1,1, 8.700, 10508.647, 322.107, 52522.769 21/05/20,03:48:01,19,11,1, 11.9,1,1, 8.700, 10508.646, 322.096, 52522.747 21/05/20,03:48:02,00,11,1, 11.9,1,1, 8.702, 10508.643, 322.096, 52522.747 21/05/20,03:48:02,01,11,1, 11.9,1,1, 8.702, 10508.667, 322.079, 52522.762 21/05/20,03:48:02,02,11,1, 11.9,1,1, 8.702, 10508.679, 322.102, 52522.774 21/05/20,03:48:02,03,11,1, 11.9,1,1, 8.702, 10508.667, 322.090, 52522.759 21/05/20,03:48:02,04,11,1, 11.9,1,1, 8.702, 10508.692, 322.080, 52522.764 21/05/20,03:48:02,05,11,1, 11.9,1,1, 8.702, 10508.707, 322.087, 52522.724 21/05/20,03:48:02,06,11,1, 11.9,1,1, 8.702, 10508.725, 322.086, 52522.763 21/05/20,03:48:02,07,11,1, 11.9,1,1, 8.702, 10508.705, 322.100, 52522.723 21/05/20,03:48:02,08,11,1, 11.9,1,1, 8.702, 10508.715, 322.117, 52522.768 21/05/20,03:48:02,09,11,1, 11.9,1,1, 8.702, 10508.705, 322.086, 52522.755 21/05/20,03:48:02,10,11,1, 11.9,1,1, 8.702, 10508.735, 322.117, 52522.758 21/05/20,03:48:02,11,11,1, 11.9,1,1, 8.702, 10508.746, 322.123, 52522.708 21/05/20,03:48:02,12,11,1, 11.9,1,1, 8.702, 10508.751, 322.129, 52522.744 21/05/20,03:48:02,13,11,1, 11.9,1,1, 8.702, 10508.754, 322.114, 52522.748 21/05/20,03:48:02,14,11,1, 11.9,1,1, 8.702, 10508.767, 322.122, 52522.783 21/05/20,03:48:02,15,11,1, 11.9,1,1, 8.702, 10508.748, 322.111, 52522.763 21/05/20,03:48:02,16,11,1, 11.9,1,1, 8.702, 10508.762, 322.120, 52522.700 21/05/20,03:48:02,17,11,1, 11.9,1,1, 8.702, 10508.769, 322.145, 52522.699 21/05/20,03:48:02,18,11,1, 11.9,1,1, 8.702, 10508.787, 322.154, 52522.753 21/05/20,03:48:02,19,11,1, 11.9,1,1, 8.702, 10508.787, 322.118, 52522.704 21/05/20,03:48:03,00,11,1, 11.8,1,1, 8.701, 10508.785, 322.118, 52522.704 21/05/20,03:48:03,01,11,1, 11.8,1,1, 8.701, 10508.804, 322.143, 52522.729 21/05/20,03:48:03,02,11,1, 11.8,1,1, 8.701, 10508.815, 322.144, 52522.783 21/05/20,03:48:03,03,11,1, 11.8,1,1, 8.701, 10508.829, 322.164, 52522.798 21/05/20,03:48:03,04,11,1, 11.8,1,1, 8.701, 10508.856, 322.151, 52522.737 21/05/20,03:48:03,05,11,1, 11.8,1,1, 8.701, 10508.835, 322.143, 52522.746 21/05/20,03:48:03,06,11,1, 11.8,1,1, 8.701, 10508.846, 322.137, 52522.750 21/05/20,03:48:03,07,11,1, 11.8,1,1, 8.701, 10508.864, 322.165, 52522.738 21/05/20,03:48:03,08,11,1, 11.8,1,1, 8.701, 10508.880, 322.150, 52522.752 21/05/20,03:48:03,09,11,1, 11.8,1,1, 8.701, 10508.869, 322.157, 52522.710 21/05/20,03:48:03,10,11,1, 11.8,1,1, 8.701, 10508.908, 322.161, 52522.750 21/05/20,03:48:03,11,11,1, 11.8,1,1, 8.701, 10508.899, 322.143, 52522.857 21/05/20,03:48:03,12,11,1, 11.8,1,1, 8.701, 10508.868, 322.165, 52522.742 21/05/20,03:48:03,13,11,1, 11.8,1,1, 8.701, 10508.917, 322.157, 52522.873 21/05/20,03:48:03,14,11,1, 11.8,1,1, 8.701, 10508.899, 322.179, 52522.794 21/05/20,03:48:03,15,11,1, 11.8,1,1, 8.701, 10508.932, 322.179, 52522.760 21/05/20,03:48:03,16,11,1, 11.8,1,1, 8.701, 10508.943, 322.174, 52522.747 21/05/20,03:48:03,17,11,1, 11.8,1,1, 8.701, 10508.941, 322.153, 52522.751 21/05/20,03:48:03,18,11,1, 11.8,1,1, 8.701, 10508.962, 322.164, 52522.761 21/05/20,03:48:03,19,11,1, 11.8,1,1, 8.701, 10508.967, 322.182, 52522.732 21/05/20,03:48:04,00,11,1, 11.9,1,1, 8.699, 10508.960, 322.182, 52522.732 21/05/20,03:48:04,01,11,1, 11.9,1,1, 8.699, 10508.983, 322.140, 52522.742 21/05/20,03:48:04,02,11,1, 11.9,1,1, 8.699, 10508.980, 322.160, 52522.762 21/05/20,03:48:04,03,11,1, 11.9,1,1, 8.699, 10509.001, 322.155, 52522.736 21/05/20,03:48:04,04,11,1, 11.9,1,1, 8.699, 10509.045, 322.157, 52522.721 21/05/20,03:48:04,05,11,1, 11.9,1,1, 8.699, 10509.047, 322.160, 52522.704 21/05/20,03:48:04,06,11,1, 11.9,1,1, 8.699, 10509.041, 322.184, 52522.698 21/05/20,03:48:04,07,11,1, 11.9,1,1, 8.699, 10509.041, 322.153, 52522.710 21/05/20,03:48:04,08,11,1, 11.9,1,1, 8.699, 10509.052, 322.161, 52522.701 21/05/20,03:48:04,09,11,1, 11.9,1,1, 8.699, 10509.076, 322.162, 52522.689 21/05/20,03:48:04,10,11,1, 11.9,1,1, 8.699, 10509.070, 322.143, 52522.655 21/05/20,03:48:04,11,11,1, 11.9,1,1, 8.699, 10509.072, 322.155, 52522.717 21/05/20,03:48:04,12,11,1, 11.9,1,1, 8.699, 10509.072, 322.149, 52522.671 21/05/20,03:48:04,13,11,1, 11.9,1,1, 8.699, 10509.098, 322.164, 52522.676 21/05/20,03:48:04,14,11,1, 11.9,1,1, 8.699, 10509.116, 322.181, 52522.672 21/05/20,03:48:04,15,11,1, 11.9,1,1, 8.699, 10509.117, 322.177, 52522.664 21/05/20,03:48:04,16,11,1, 11.9,1,1, 8.699, 10509.138, 322.160, 52522.670 21/05/20,03:48:04,17,11,1, 11.9,1,1, 8.699, 10509.132, 322.182, 52522.718 21/05/20,03:48:04,18,11,1, 11.9,1,1, 8.699, 10509.158, 322.195, 52522.705 21/05/20,03:48:04,19,11,1, 11.9,1,1, 8.699, 10509.165, 322.185, 52522.690 21/05/20,03:48:05,00,11,1, 11.9,1,1, 8.700, 10509.161, 322.185, 52522.690 21/05/20,03:48:05,01,11,1, 11.9,1,1, 8.700, 10509.167, 322.197, 52522.734 21/05/20,03:48:05,02,11,1, 11.9,1,1, 8.700, 10509.203, 322.220, 52522.677 21/05/20,03:48:05,03,11,1, 11.9,1,1, 8.700, 10509.189, 322.217, 52522.729 21/05/20,03:48:05,04,11,1, 11.9,1,1, 8.700, 10509.200, 322.206, 52522.711 21/05/20,03:48:05,05,11,1, 11.9,1,1, 8.700, 10509.211, 322.214, 52522.668 21/05/20,03:48:05,06,11,1, 11.9,1,1, 8.700, 10509.220, 322.214, 52522.694 21/05/20,03:48:05,07,11,1, 11.9,1,1, 8.700, 10509.253, 322.218, 52522.693 21/05/20,03:48:05,08,11,1, 11.9,1,1, 8.700, 10509.251, 322.215, 52522.685 21/05/20,03:48:05,09,11,1, 11.9,1,1, 8.700, 10509.263, 322.244, 52522.703 21/05/20,03:48:05,10,11,1, 11.9,1,1, 8.700, 10509.282, 322.240, 52522.706 21/05/20,03:48:05,11,11,1, 11.9,1,1, 8.700, 10509.280, 322.239, 52522.680 21/05/20,03:48:05,12,11,1, 11.9,1,1, 8.700, 10509.285, 322.212, 52522.672 21/05/20,03:48:05,13,11,1, 11.9,1,1, 8.700, 10509.287, 322.239, 52522.690 21/05/20,03:48:05,14,11,1, 11.9,1,1, 8.700, 10509.310, 322.209, 52522.690 21/05/20,03:48:05,15,11,1, 11.9,1,1, 8.700, 10509.308, 322.234, 52522.705 21/05/20,03:48:05,16,11,1, 11.9,1,1, 8.700, 10509.326, 322.244, 52522.673 21/05/20,03:48:05,17,11,1, 11.9,1,1, 8.700, 10509.322, 322.241, 52522.680 21/05/20,03:48:05,18,11,1, 11.9,1,1, 8.700, 10509.330, 322.244, 52522.709 21/05/20,03:48:05,19,11,1, 11.9,1,1, 8.700, 10509.332, 322.234, 52522.684 21/05/20,03:48:06,00,12,1, 11.9,1,1, 8.699, 10509.328, 322.234, 52522.684 21/05/20,03:48:06,01,12,1, 11.9,1,1, 8.699, 10509.369, 322.216, 52522.684 21/05/20,03:48:06,02,12,1, 11.9,1,1, 8.699, 10509.363, 322.265, 52522.712 21/05/20,03:48:06,03,12,1, 11.9,1,1, 8.699, 10509.355, 322.232, 52522.693 21/05/20,03:48:06,04,12,1, 11.9,1,1, 8.699, 10509.379, 322.257, 52522.645 21/05/20,03:48:06,05,12,1, 11.9,1,1, 8.699, 10509.386, 322.267, 52522.675 21/05/20,03:48:06,06,12,1, 11.9,1,1, 8.699, 10509.390, 322.250, 52522.640 21/05/20,03:48:06,07,12,1, 11.9,1,1, 8.699, 10509.407, 322.245, 52522.660 21/05/20,03:48:06,08,12,1, 11.9,1,1, 8.699, 10509.438, 322.262, 52522.713 21/05/20,03:48:06,09,12,1, 11.9,1,1, 8.699, 10509.432, 322.257, 52522.680 21/05/20,03:48:06,10,12,1, 11.9,1,1, 8.699, 10509.426, 322.263, 52522.653 21/05/20,03:48:06,11,12,1, 11.9,1,1, 8.699, 10509.446, 322.251, 52522.670 21/05/20,03:48:06,12,12,1, 11.9,1,1, 8.699, 10509.423, 322.272, 52522.643 21/05/20,03:48:06,13,12,1, 11.9,1,1, 8.699, 10509.460, 322.261, 52522.713 21/05/20,03:48:06,14,12,1, 11.9,1,1, 8.699, 10509.471, 322.259, 52522.668 21/05/20,03:48:06,15,12,1, 11.9,1,1, 8.699, 10509.488, 322.267, 52522.723 21/05/20,03:48:06,16,12,1, 11.9,1,1, 8.699, 10509.471, 322.269, 52522.661 21/05/20,03:48:06,17,12,1, 11.9,1,1, 8.699, 10509.493, 322.255, 52522.595 21/05/20,03:48:06,18,12,1, 11.9,1,1, 8.699, 10509.521, 322.253, 52522.689 21/05/20,03:48:06,19,12,1, 11.9,1,1, 8.699, 10509.502, 322.251, 52522.644 21/05/20,03:48:07,00,12,1, 11.9,1,1, 8.696, 10509.495, 322.251, 52522.644 21/05/20,03:48:07,01,12,1, 11.9,1,1, 8.696, 10509.508, 322.255, 52522.649 21/05/20,03:48:07,02,12,1, 11.9,1,1, 8.696, 10509.511, 322.276, 52522.680 21/05/20,03:48:07,03,12,1, 11.9,1,1, 8.696, 10509.534, 322.260, 52522.667 21/05/20,03:48:07,04,12,1, 11.9,1,1, 8.696, 10509.546, 322.276, 52522.653 21/05/20,03:48:07,05,12,1, 11.9,1,1, 8.696, 10509.536, 322.272, 52522.677 21/05/20,03:48:07,06,12,1, 11.9,1,1, 8.696, 10509.526, 322.275, 52522.665 21/05/20,03:48:07,07,12,1, 11.9,1,1, 8.696, 10509.533, 322.271, 52522.662 21/05/20,03:48:07,08,12,1, 11.9,1,1, 8.696, 10509.562, 322.256, 52522.676 21/05/20,03:48:07,09,12,1, 11.9,1,1, 8.696, 10509.578, 322.281, 52522.694 21/05/20,03:48:07,10,12,1, 11.9,1,1, 8.696, 10509.587, 322.281, 52522.679 21/05/20,03:48:07,11,12,1, 11.9,1,1, 8.696, 10509.574, 322.268, 52522.669 21/05/20,03:48:07,12,12,1, 11.9,1,1, 8.696, 10509.572, 322.268, 52522.682 21/05/20,03:48:07,13,12,1, 11.9,1,1, 8.696, 10509.597, 322.267, 52522.675 21/05/20,03:48:07,14,12,1, 11.9,1,1, 8.696, 10509.604, 322.258, 52522.645 21/05/20,03:48:07,15,12,1, 11.9,1,1, 8.696, 10509.617, 322.280, 52522.669 21/05/20,03:48:07,16,12,1, 11.9,1,1, 8.696, 10509.615, 322.264, 52522.690 21/05/20,03:48:07,17,12,1, 11.9,1,1, 8.696, 10509.624, 322.261, 52522.652 21/05/20,03:48:07,18,12,1, 11.9,1,1, 8.696, 10509.630, 322.266, 52522.655 21/05/20,03:48:07,19,12,1, 11.9,1,1, 8.696, 10509.627, 322.287, 52522.678 21/05/20,03:48:08,00,12,1, 11.9,1,1, 8.698, 10509.620, 322.287, 52522.678 21/05/20,03:48:08,01,12,1, 11.9,1,1, 8.698, 10509.630, 322.270, 52522.662 21/05/20,03:48:08,02,12,1, 11.9,1,1, 8.698, 10509.626, 322.269, 52522.692 21/05/20,03:48:08,03,12,1, 11.9,1,1, 8.698, 10509.638, 322.269, 52522.695 21/05/20,03:48:08,04,12,1, 11.9,1,1, 8.698, 10509.647, 322.271, 52522.665 21/05/20,03:48:08,05,12,1, 11.9,1,1, 8.698, 10509.679, 322.255, 52522.645 21/05/20,03:48:08,06,12,1, 11.9,1,1, 8.698, 10509.682, 322.262, 52522.683 21/05/20,03:48:08,07,12,1, 11.9,1,1, 8.698, 10509.713, 322.275, 52522.682 21/05/20,03:48:08,08,12,1, 11.9,1,1, 8.698, 10509.713, 322.256, 52522.648 21/05/20,03:48:08,09,12,1, 11.9,1,1, 8.698, 10509.710, 322.265, 52522.630 21/05/20,03:48:08,10,12,1, 11.9,1,1, 8.698, 10509.711, 322.250, 52522.656 21/05/20,03:48:08,11,12,1, 11.9,1,1, 8.698, 10509.719, 322.278, 52522.660 21/05/20,03:48:08,12,12,1, 11.9,1,1, 8.698, 10509.741, 322.266, 52522.666 21/05/20,03:48:08,13,12,1, 11.9,1,1, 8.698, 10509.744, 322.239, 52522.666 21/05/20,03:48:08,14,12,1, 11.9,1,1, 8.698, 10509.732, 322.269, 52522.666 21/05/20,03:48:08,15,12,1, 11.9,1,1, 8.698, 10509.738, 322.263, 52522.635 21/05/20,03:48:08,16,12,1, 11.9,1,1, 8.698, 10509.786, 322.276, 52522.613 21/05/20,03:48:08,17,12,1, 11.9,1,1, 8.698, 10509.774, 322.279, 52522.649 21/05/20,03:48:08,18,12,1, 11.9,1,1, 8.698, 10509.774, 322.259, 52522.650 21/05/20,03:48:08,19,12,1, 11.9,1,1, 8.698, 10509.768, 322.251, 52522.634 21/05/20,03:48:09,00,12,1, 11.9,1,1, 8.697, 10509.762, 322.251, 52522.634 21/05/20,03:48:09,01,12,1, 11.9,1,1, 8.697, 10509.796, 322.255, 52522.638 21/05/20,03:48:09,02,12,1, 11.9,1,1, 8.697, 10509.813, 322.278, 52522.646 21/05/20,03:48:09,03,12,1, 11.9,1,1, 8.697, 10509.833, 322.228, 52522.598 21/05/20,03:48:09,04,12,1, 11.9,1,1, 8.697, 10509.850, 322.255, 52522.628 21/05/20,03:48:09,05,12,1, 11.9,1,1, 8.697, 10509.843, 322.265, 52522.631 21/05/20,03:48:09,06,12,1, 11.9,1,1, 8.697, 10509.830, 322.250, 52522.779 21/05/20,03:48:09,07,12,1, 11.9,1,1, 8.697, 10509.841, 322.211, 52522.551 21/05/20,03:48:09,08,12,1, 11.9,1,1, 8.697, 10509.872, 322.254, 52522.587 21/05/20,03:48:09,09,12,1, 11.9,1,1, 8.697, 10509.894, 322.230, 52522.589 21/05/20,03:48:09,10,12,1, 11.9,1,1, 8.697, 10509.888, 322.214, 52522.570 21/05/20,03:48:09,11,12,1, 11.9,1,1, 8.697, 10509.888, 322.236, 52522.629 21/05/20,03:48:09,12,12,1, 11.9,1,1, 8.697, 10509.894, 322.236, 52522.638 21/05/20,03:48:09,13,12,1, 11.9,1,1, 8.697, 10509.909, 322.219, 52522.626 21/05/20,03:48:09,14,12,1, 11.9,1,1, 8.697, 10509.911, 322.228, 52522.652 21/05/20,03:48:09,15,12,1, 11.9,1,1, 8.697, 10509.919, 322.215, 52522.623 21/05/20,03:48:09,16,12,1, 11.9,1,1, 8.697, 10509.945, 322.208, 52522.626 21/05/20,03:48:09,17,12,1, 11.9,1,1, 8.697, 10509.914, 322.188, 52522.634 21/05/20,03:48:09,18,12,1, 11.9,1,1, 8.697, 10509.944, 322.215, 52522.659 21/05/20,03:48:09,19,12,1, 11.9,1,1, 8.697, 10509.945, 322.203, 52522.678 21/05/20,03:48:10,00,11,1, 11.9,1,1, 8.697, 10509.937, 322.203, 52522.678 21/05/20,03:48:10,01,11,1, 11.9,1,1, 8.697, 10509.958, 322.217, 52522.676 21/05/20,03:48:10,02,11,1, 11.9,1,1, 8.697, 10509.996, 322.218, 52522.645 21/05/20,03:48:10,03,11,1, 11.9,1,1, 8.697, 10509.977, 322.191, 52522.654 21/05/20,03:48:10,04,11,1, 11.9,1,1, 8.697, 10509.973, 322.197, 52522.582 21/05/20,03:48:10,05,11,1, 11.9,1,1, 8.697, 10509.993, 322.193, 52522.615 21/05/20,03:48:10,06,11,1, 11.9,1,1, 8.697, 10510.003, 322.188, 52522.643 21/05/20,03:48:10,07,11,1, 11.9,1,1, 8.697, 10510.018, 322.211, 52522.645 21/05/20,03:48:10,08,11,1, 11.9,1,1, 8.697, 10510.016, 322.192, 52522.634 21/05/20,03:48:10,09,11,1, 11.9,1,1, 8.697, 10510.012, 322.187, 52522.620 21/05/20,03:48:10,10,11,1, 11.9,1,1, 8.697, 10510.029, 322.182, 52522.651 21/05/20,03:48:10,11,11,1, 11.9,1,1, 8.697, 10510.017, 322.187, 52522.649 21/05/20,03:48:10,12,11,1, 11.9,1,1, 8.697, 10510.031, 322.190, 52522.670 21/05/20,03:48:10,13,11,1, 11.9,1,1, 8.697, 10510.036, 322.179, 52522.657 21/05/20,03:48:10,14,11,1, 11.9,1,1, 8.697, 10510.048, 322.164, 52522.647 21/05/20,03:48:10,15,11,1, 11.9,1,1, 8.697, 10510.033, 322.166, 52522.676 21/05/20,03:48:10,16,11,1, 11.9,1,1, 8.697, 10510.040, 322.181, 52522.668 21/05/20,03:48:10,17,11,1, 11.9,1,1, 8.697, 10510.045, 322.172, 52522.625 21/05/20,03:48:10,18,11,1, 11.9,1,1, 8.697, 10510.053, 322.166, 52522.628 21/05/20,03:48:10,19,11,1, 11.9,1,1, 8.697, 10510.066, 322.196, 52522.646 21/05/20,03:48:11,00,12,1, 11.8,1,1, 8.694, 10510.062, 322.196, 52522.646 21/05/20,03:48:11,01,12,1, 11.8,1,1, 8.694, 10510.067, 322.183, 52522.636 21/05/20,03:48:11,02,12,1, 11.8,1,1, 8.694, 10510.043, 322.180, 52522.690 21/05/20,03:48:11,03,12,1, 11.8,1,1, 8.694, 10510.094, 322.153, 52522.584 21/05/20,03:48:11,04,12,1, 11.8,1,1, 8.694, 10510.065, 322.129, 52522.641 21/05/20,03:48:11,05,12,1, 11.8,1,1, 8.694, 10510.101, 322.151, 52522.660 21/05/20,03:48:11,06,12,1, 11.8,1,1, 8.694, 10510.068, 322.144, 52522.629 21/05/20,03:48:11,07,12,1, 11.8,1,1, 8.694, 10510.085, 322.172, 52522.658 21/05/20,03:48:11,08,12,1, 11.8,1,1, 8.694, 10510.077, 322.125, 52522.639 21/05/20,03:48:11,09,12,1, 11.8,1,1, 8.694, 10510.099, 322.142, 52522.642 21/05/20,03:48:11,10,12,1, 11.8,1,1, 8.694, 10510.101, 322.143, 52522.641 21/05/20,03:48:11,11,12,1, 11.8,1,1, 8.694, 10510.107, 322.131, 52522.661 21/05/20,03:48:11,12,12,1, 11.8,1,1, 8.694, 10510.099, 322.101, 52522.624 21/05/20,03:48:11,13,12,1, 11.8,1,1, 8.694, 10510.104, 322.123, 52522.619 21/05/20,03:48:11,14,12,1, 11.8,1,1, 8.694, 10510.110, 322.115, 52522.636 21/05/20,03:48:11,15,12,1, 11.8,1,1, 8.694, 10510.129, 322.119, 52522.624 21/05/20,03:48:11,16,12,1, 11.8,1,1, 8.694, 10510.122, 322.131, 52522.655 21/05/20,03:48:11,17,12,1, 11.8,1,1, 8.694, 10510.138, 322.123, 52522.646 21/05/20,03:48:11,18,12,1, 11.8,1,1, 8.694, 10510.112, 322.113, 52522.599 21/05/20,03:48:11,19,12,1, 11.8,1,1, 8.694, 10510.135, 322.098, 52522.618 21/05/20,03:48:12,00,12,1, 11.7,1,1, 8.698, 10510.129, 322.098, 52522.618 21/05/20,03:48:12,01,12,1, 11.7,1,1, 8.698, 10510.147, 322.066, 52522.666 21/05/20,03:48:12,02,12,1, 11.7,1,1, 8.698, 10510.153, 322.100, 52522.638 21/05/20,03:48:12,03,12,1, 11.7,1,1, 8.698, 10510.129, 322.104, 52522.618 21/05/20,03:48:12,04,12,1, 11.7,1,1, 8.698, 10510.155, 322.068, 52522.636 21/05/20,03:48:12,05,12,1, 11.7,1,1, 8.698, 10510.141, 322.076, 52522.611 21/05/20,03:48:12,06,12,1, 11.7,1,1, 8.698, 10510.159, 322.082, 52522.626 21/05/20,03:48:12,07,12,1, 11.7,1,1, 8.698, 10510.156, 322.092, 52522.572 21/05/20,03:48:12,08,12,1, 11.7,1,1, 8.698, 10510.185, 322.068, 52522.619 21/05/20,03:48:12,09,12,1, 11.7,1,1, 8.698, 10510.174, 322.085, 52522.619 21/05/20,03:48:12,10,12,1, 11.7,1,1, 8.698, 10510.190, 322.042, 52522.590 21/05/20,03:48:12,11,12,1, 11.7,1,1, 8.698, 10510.204, 322.065, 52522.607 21/05/20,03:48:12,12,12,1, 11.7,1,1, 8.698, 10510.210, 322.081, 52522.628 21/05/20,03:48:12,13,12,1, 11.7,1,1, 8.698, 10510.202, 322.048, 52522.608 21/05/20,03:48:12,14,12,1, 11.7,1,1, 8.698, 10510.174, 322.065, 52522.602 21/05/20,03:48:12,15,12,1, 11.7,1,1, 8.698, 10510.183, 322.054, 52522.602 21/05/20,03:48:12,16,12,1, 11.7,1,1, 8.698, 10510.195, 322.050, 52522.584 21/05/20,03:48:12,17,12,1, 11.7,1,1, 8.698, 10510.204, 322.047, 52522.564 21/05/20,03:48:12,18,12,1, 11.7,1,1, 8.698, 10510.203, 322.050, 52522.568 21/05/20,03:48:12,19,12,1, 11.7,1,1, 8.698, 10510.233, 322.038, 52522.693 21/05/20,03:48:13,00,12,1, 11.8,1,1, 8.698, 10510.229, 322.038, 52522.693 21/05/20,03:48:13,01,12,1, 11.8,1,1, 8.698, 10510.233, 322.030, 52522.623 21/05/20,03:48:13,02,12,1, 11.8,1,1, 8.698, 10510.235, 322.030, 52522.570 21/05/20,03:48:13,03,12,1, 11.8,1,1, 8.698, 10510.245, 322.054, 52522.588 21/05/20,03:48:13,04,12,1, 11.8,1,1, 8.698, 10510.217, 322.021, 52522.595 21/05/20,03:48:13,05,12,1, 11.8,1,1, 8.698, 10510.252, 322.026, 52522.573 21/05/20,03:48:13,06,12,1, 11.8,1,1, 8.698, 10510.242, 322.039, 52522.585 21/05/20,03:48:13,07,12,1, 11.8,1,1, 8.698, 10510.224, 322.030, 52522.559 21/05/20,03:48:13,08,12,1, 11.8,1,1, 8.698, 10510.258, 322.034, 52522.581 21/05/20,03:48:13,09,12,1, 11.8,1,1, 8.698, 10510.260, 322.030, 52522.585 21/05/20,03:48:13,10,12,1, 11.8,1,1, 8.698, 10510.251, 322.004, 52522.581 21/05/20,03:48:13,11,12,1, 11.8,1,1, 8.698, 10510.271, 321.998, 52522.552 21/05/20,03:48:13,12,12,1, 11.8,1,1, 8.698, 10510.281, 321.999, 52522.582 21/05/20,03:48:13,13,12,1, 11.8,1,1, 8.698, 10510.275, 322.012, 52522.545 21/05/20,03:48:13,14,12,1, 11.8,1,1, 8.698, 10510.272, 321.993, 52522.543 21/05/20,03:48:13,15,12,1, 11.8,1,1, 8.698, 10510.279, 322.022, 52522.576 21/05/20,03:48:13,16,12,1, 11.8,1,1, 8.698, 10510.298, 321.970, 52522.285 21/05/20,03:48:13,17,12,1, 11.8,1,1, 8.698, 10510.250, 322.005, 52522.669 21/05/20,03:48:13,18,12,1, 11.8,1,1, 8.698, 10510.287, 322.018, 52522.670 21/05/20,03:48:13,19,12,1, 11.8,1,1, 8.698, 10510.286, 321.996, 52522.576 21/05/20,03:48:14,00,12,1, 11.9,1,1, 8.699, 10510.279, 321.996, 52522.576 21/05/20,03:48:14,01,12,1, 11.9,1,1, 8.699, 10510.291, 321.993, 52522.496 21/05/20,03:48:14,02,12,1, 11.9,1,1, 8.699, 10510.292, 321.986, 52522.636 21/05/20,03:48:14,03,12,1, 11.9,1,1, 8.699, 10510.295, 322.005, 52522.591 21/05/20,03:48:14,04,12,1, 11.9,1,1, 8.699, 10510.313, 321.992, 52522.557 21/05/20,03:48:14,05,12,1, 11.9,1,1, 8.699, 10510.320, 321.990, 52522.559 21/05/20,03:48:14,06,12,1, 11.9,1,1, 8.699, 10510.307, 322.001, 52522.519 21/05/20,03:48:14,07,12,1, 11.9,1,1, 8.699, 10510.325, 321.991, 52522.544 21/05/20,03:48:14,08,12,1, 11.9,1,1, 8.699, 10510.325, 321.988, 52522.507 21/05/20,03:48:14,09,12,1, 11.9,1,1, 8.699, 10510.335, 322.007, 52522.525 21/05/20,03:48:14,10,12,1, 11.9,1,1, 8.699, 10510.326, 322.012, 52522.510 21/05/20,03:48:14,11,12,1, 11.9,1,1, 8.699, 10510.354, 321.991, 52522.554 21/05/20,03:48:14,12,12,1, 11.9,1,1, 8.699, 10510.344, 322.007, 52522.553 21/05/20,03:48:14,13,12,1, 11.9,1,1, 8.699, 10510.351, 322.026, 52522.558 21/05/20,03:48:14,14,12,1, 11.9,1,1, 8.699, 10510.370, 322.025, 52522.514 21/05/20,03:48:14,15,12,1, 11.9,1,1, 8.699, 10510.365, 322.026, 52522.557 21/05/20,03:48:14,16,12,1, 11.9,1,1, 8.699, 10510.371, 322.016, 52522.528 21/05/20,03:48:14,17,12,1, 11.9,1,1, 8.699, 10510.373, 322.014, 52522.563 21/05/20,03:48:14,18,12,1, 11.9,1,1, 8.699, 10510.362, 322.036, 52522.555 21/05/20,03:48:14,19,12,1, 11.9,1,1, 8.699, 10510.372, 322.036, 52522.537 21/05/20,03:48:15,00,12,1, 11.9,1,1, 8.696, 10510.371, 322.036, 52522.537 21/05/20,03:48:15,01,12,1, 11.9,1,1, 8.696, 10510.390, 322.029, 52522.524 21/05/20,03:48:15,02,12,1, 11.9,1,1, 8.696, 10510.371, 322.029, 52522.568 21/05/20,03:48:15,03,12,1, 11.9,1,1, 8.696, 10510.405, 322.029, 52522.546 21/05/20,03:48:15,04,12,1, 11.9,1,1, 8.696, 10510.374, 322.041, 52522.539 21/05/20,03:48:15,05,12,1, 11.9,1,1, 8.696, 10510.380, 322.039, 52522.561 21/05/20,03:48:15,06,12,1, 11.9,1,1, 8.696, 10510.411, 322.047, 52522.546 21/05/20,03:48:15,07,12,1, 11.9,1,1, 8.696, 10510.408, 322.041, 52522.560 21/05/20,03:48:15,08,12,1, 11.9,1,1, 8.696, 10510.436, 322.038, 52522.558 21/05/20,03:48:15,09,12,1, 11.9,1,1, 8.696, 10510.396, 322.056, 52522.526 21/05/20,03:48:15,10,12,1, 11.9,1,1, 8.696, 10510.408, 322.050, 52522.517 21/05/20,03:48:15,11,12,1, 11.9,1,1, 8.696, 10510.419, 322.062, 52522.518 21/05/20,03:48:15,12,12,1, 11.9,1,1, 8.696, 10510.434, 322.054, 52522.520 21/05/20,03:48:15,13,12,1, 11.9,1,1, 8.696, 10510.397, 322.033, 52522.512 21/05/20,03:48:15,14,12,1, 11.9,1,1, 8.696, 10510.428, 322.037, 52522.505 21/05/20,03:48:15,15,12,1, 11.9,1,1, 8.696, 10510.452, 322.040, 52522.262 21/05/20,03:48:15,16,12,1, 11.9,1,1, 8.696, 10510.411, 322.072, 52522.487 21/05/20,03:48:15,17,12,1, 11.9,1,1, 8.696, 10510.419, 322.062, 52522.565 21/05/20,03:48:15,18,12,1, 11.9,1,1, 8.696, 10510.433, 322.073, 52522.554 21/05/20,03:48:15,19,12,1, 11.9,1,1, 8.696, 10510.450, 322.048, 52522.486 21/05/20,03:48:16,00,12,1, 11.8,1,1, 8.698, 10510.446, 322.048, 52522.486 21/05/20,03:48:16,01,12,1, 11.8,1,1, 8.698, 10510.444, 322.061, 52522.512 21/05/20,03:48:16,02,12,1, 11.8,1,1, 8.698, 10510.466, 322.070, 52522.538 21/05/20,03:48:16,03,12,1, 11.8,1,1, 8.698, 10510.464, 322.060, 52522.533 21/05/20,03:48:16,04,12,1, 11.8,1,1, 8.698, 10510.465, 322.079, 52522.529 21/05/20,03:48:16,05,12,1, 11.8,1,1, 8.698, 10510.481, 322.092, 52522.532 21/05/20,03:48:16,06,12,1, 11.8,1,1, 8.698, 10510.468, 322.111, 52522.535 21/05/20,03:48:16,07,12,1, 11.8,1,1, 8.698, 10510.490, 322.099, 52522.542 21/05/20,03:48:16,08,12,1, 11.8,1,1, 8.698, 10510.487, 322.104, 52522.536 21/05/20,03:48:16,09,12,1, 11.8,1,1, 8.698, 10510.481, 322.089, 52522.520 21/05/20,03:48:16,10,12,1, 11.8,1,1, 8.698, 10510.467, 322.120, 52522.565 21/05/20,03:48:16,11,12,1, 11.8,1,1, 8.698, 10510.482, 322.081, 52522.543 21/05/20,03:48:16,12,12,1, 11.8,1,1, 8.698, 10510.485, 322.094, 52522.557 21/05/20,03:48:16,13,12,1, 11.8,1,1, 8.698, 10510.500, 322.089, 52522.571 21/05/20,03:48:16,14,12,1, 11.8,1,1, 8.698, 10510.468, 322.105, 52522.795 21/05/20,03:48:16,15,12,1, 11.8,1,1, 8.698, 10510.488, 322.124, 52522.634 21/05/20,03:48:16,16,12,1, 11.8,1,1, 8.698, 10510.514, 322.107, 52522.583 21/05/20,03:48:16,17,12,1, 11.8,1,1, 8.698, 10510.522, 322.073, 52522.547 21/05/20,03:48:16,18,12,1, 11.8,1,1, 8.698, 10510.504, 322.101, 52522.562 21/05/20,03:48:16,19,12,1, 11.8,1,1, 8.698, 10510.502, 322.087, 52522.544 21/05/20,03:48:17,00,12,1, 11.8,1,1, 8.700, 10510.496, 322.087, 52522.544 21/05/20,03:48:17,01,12,1, 11.8,1,1, 8.700, 10510.509, 322.089, 52522.480 21/05/20,03:48:17,02,12,1, 11.8,1,1, 8.700, 10510.535, 322.093, 52522.540 21/05/20,03:48:17,03,12,1, 11.8,1,1, 8.700, 10510.539, 322.057, 52522.517 21/05/20,03:48:17,04,12,1, 11.8,1,1, 8.700, 10510.519, 322.061, 52522.517 21/05/20,03:48:17,05,12,1, 11.8,1,1, 8.700, 10510.572, 322.080, 52522.518 21/05/20,03:48:17,06,12,1, 11.8,1,1, 8.700, 10510.551, 322.063, 52522.526 21/05/20,03:48:17,07,12,1, 11.8,1,1, 8.700, 10510.552, 322.075, 52522.506 21/05/20,03:48:17,08,12,1, 11.8,1,1, 8.700, 10510.569, 322.080, 52522.506 21/05/20,03:48:17,09,12,1, 11.8,1,1, 8.700, 10510.549, 322.057, 52522.473 21/05/20,03:48:17,10,12,1, 11.8,1,1, 8.700, 10510.572, 322.070, 52522.509 21/05/20,03:48:17,11,12,1, 11.8,1,1, 8.700, 10510.571, 322.070, 52522.521 21/05/20,03:48:17,12,12,1, 11.8,1,1, 8.700, 10510.587, 322.071, 52522.490 21/05/20,03:48:17,13,12,1, 11.8,1,1, 8.700, 10510.553, 322.063, 52522.488 21/05/20,03:48:17,14,12,1, 11.8,1,1, 8.700, 10510.574, 322.067, 52522.523 21/05/20,03:48:17,15,12,1, 11.8,1,1, 8.700, 10510.615, 322.081, 52522.505 21/05/20,03:48:17,16,12,1, 11.8,1,1, 8.700, 10510.597, 322.068, 52522.491 21/05/20,03:48:17,17,12,1, 11.8,1,1, 8.700, 10510.622, 322.063, 52522.502 21/05/20,03:48:17,18,12,1, 11.8,1,1, 8.700, 10510.620, 322.067, 52522.541 21/05/20,03:48:17,19,12,1, 11.8,1,1, 8.700, 10510.636, 322.063, 52522.489 21/05/20,03:48:18,00,12,1, 11.9,1,1, 8.698, 10510.629, 322.063, 52522.489 21/05/20,03:48:18,01,12,1, 11.9,1,1, 8.698, 10510.642, 322.049, 52522.473 21/05/20,03:48:18,02,12,1, 11.9,1,1, 8.698, 10510.638, 322.036, 52522.497 21/05/20,03:48:18,03,12,1, 11.9,1,1, 8.698, 10510.666, 322.070, 52522.518 21/05/20,03:48:18,04,12,1, 11.9,1,1, 8.698, 10510.662, 322.037, 52522.476 21/05/20,03:48:18,05,12,1, 11.9,1,1, 8.698, 10510.644, 322.041, 52522.478 21/05/20,03:48:18,06,12,1, 11.9,1,1, 8.698, 10510.654, 322.057, 52522.486 21/05/20,03:48:18,07,12,1, 11.9,1,1, 8.698, 10510.671, 322.066, 52522.465 21/05/20,03:48:18,08,12,1, 11.9,1,1, 8.698, 10510.702, 322.034, 52522.458 21/05/20,03:48:18,09,12,1, 11.9,1,1, 8.698, 10510.659, 322.056, 52522.496 21/05/20,03:48:18,10,12,1, 11.9,1,1, 8.698, 10510.678, 322.067, 52522.503 21/05/20,03:48:18,11,12,1, 11.9,1,1, 8.698, 10510.689, 322.045, 52522.474 21/05/20,03:48:18,12,12,1, 11.9,1,1, 8.698, 10510.703, 322.040, 52522.315 21/05/20,03:48:18,13,12,1, 11.9,1,1, 8.698, 10510.677, 322.060, 52522.521 21/05/20,03:48:18,14,12,1, 11.9,1,1, 8.698, 10510.700, 322.049, 52522.532 21/05/20,03:48:18,15,12,1, 11.9,1,1, 8.698, 10510.691, 322.040, 52522.519 21/05/20,03:48:18,16,12,1, 11.9,1,1, 8.698, 10510.719, 322.040, 52522.487 21/05/20,03:48:18,17,12,1, 11.9,1,1, 8.698, 10510.718, 322.039, 52522.518 21/05/20,03:48:18,18,12,1, 11.9,1,1, 8.698, 10510.715, 322.046, 52522.508 21/05/20,03:48:18,19,12,1, 11.9,1,1, 8.698, 10510.719, 322.041, 52522.481 21/05/20,03:48:19,00,12,1, 11.9,1,1, 8.699, 10510.713, 322.041, 52522.481 21/05/20,03:48:19,01,12,1, 11.9,1,1, 8.699, 10510.744, 322.052, 52522.488 21/05/20,03:48:19,02,12,1, 11.9,1,1, 8.699, 10510.755, 322.059, 52522.498 21/05/20,03:48:19,03,12,1, 11.9,1,1, 8.699, 10510.743, 322.053, 52522.491 21/05/20,03:48:19,04,12,1, 11.9,1,1, 8.699, 10510.746, 322.046, 52522.496 21/05/20,03:48:19,05,12,1, 11.9,1,1, 8.699, 10510.766, 322.047, 52522.468 21/05/20,03:48:19,06,12,1, 11.9,1,1, 8.699, 10510.770, 322.029, 52522.503 21/05/20,03:48:19,07,12,1, 11.9,1,1, 8.699, 10510.761, 322.051, 52522.459 21/05/20,03:48:19,08,12,1, 11.9,1,1, 8.699, 10510.796, 322.026, 52522.468 21/05/20,03:48:19,09,12,1, 11.9,1,1, 8.699, 10510.793, 322.043, 52522.480 21/05/20,03:48:19,10,12,1, 11.9,1,1, 8.699, 10510.806, 322.038, 52522.460 21/05/20,03:48:19,11,12,1, 11.9,1,1, 8.699, 10510.810, 322.029, 52522.505 21/05/20,03:48:19,12,12,1, 11.9,1,1, 8.699, 10510.812, 322.025, 52522.478 21/05/20,03:48:19,13,12,1, 11.9,1,1, 8.699, 10510.819, 322.036, 52522.471 21/05/20,03:48:19,14,12,1, 11.9,1,1, 8.699, 10510.809, 322.078, 52522.528 21/05/20,03:48:19,15,12,1, 11.9,1,1, 8.699, 10510.816, 322.040, 52522.485 21/05/20,03:48:19,16,12,1, 11.9,1,1, 8.699, 10510.820, 322.032, 52522.476 21/05/20,03:48:19,17,12,1, 11.9,1,1, 8.699, 10510.812, 322.044, 52522.508 21/05/20,03:48:19,18,12,1, 11.9,1,1, 8.699, 10510.832, 322.042, 52522.554 21/05/20,03:48:19,19,12,1, 11.9,1,1, 8.699, 10510.830, 322.022, 52522.506 21/05/20,03:48:20,00,12,1, 11.8,1,1, 8.699, 10510.830, 322.022, 52522.506 21/05/20,03:48:20,01,12,1, 11.8,1,1, 8.699, 10510.869, 322.031, 52522.492 21/05/20,03:48:20,02,12,1, 11.8,1,1, 8.699, 10510.831, 322.048, 52522.518 21/05/20,03:48:20,03,12,1, 11.8,1,1, 8.699, 10510.841, 322.034, 52522.465 21/05/20,03:48:20,04,12,1, 11.8,1,1, 8.699, 10510.857, 322.036, 52522.499 21/05/20,03:48:20,05,12,1, 11.8,1,1, 8.699, 10510.871, 322.051, 52522.496 21/05/20,03:48:20,06,12,1, 11.8,1,1, 8.699, 10510.880, 322.052, 52522.521 21/05/20,03:48:20,07,12,1, 11.8,1,1, 8.699, 10510.877, 322.034, 52522.523 21/05/20,03:48:20,08,12,1, 11.8,1,1, 8.699, 10510.870, 322.059, 52522.549 21/05/20,03:48:20,09,12,1, 11.8,1,1, 8.699, 10510.907, 322.049, 52522.489 21/05/20,03:48:20,10,12,1, 11.8,1,1, 8.699, 10510.909, 322.018, 52522.524 21/05/20,03:48:20,11,12,1, 11.8,1,1, 8.699, 10510.887, 322.028, 52522.482 21/05/20,03:48:20,12,12,1, 11.8,1,1, 8.699, 10510.902, 322.033, 52522.477 21/05/20,03:48:20,13,12,1, 11.8,1,1, 8.699, 10510.902, 322.017, 52522.488 21/05/20,03:48:20,14,12,1, 11.8,1,1, 8.699, 10510.889, 322.006, 52522.495 21/05/20,03:48:20,15,12,1, 11.8,1,1, 8.699, 10510.895, 322.020, 52522.499 21/05/20,03:48:20,16,12,1, 11.8,1,1, 8.699, 10510.955, 322.029, 52522.501 21/05/20,03:48:20,17,12,1, 11.8,1,1, 8.699, 10510.941, 322.021, 52522.467 21/05/20,03:48:20,18,12,1, 11.8,1,1, 8.699, 10510.909, 322.019, 52522.508 21/05/20,03:48:20,19,12,1, 11.8,1,1, 8.699, 10510.934, 322.002, 52522.510 21/05/20,03:48:21,00,12,1, 11.8,1,1, 8.696, 10510.930, 322.002, 52522.510 21/05/20,03:48:21,01,12,1, 11.8,1,1, 8.696, 10510.921, 322.019, 52522.501 21/05/20,03:48:21,02,12,1, 11.8,1,1, 8.696, 10510.943, 322.009, 52522.480 21/05/20,03:48:21,03,12,1, 11.8,1,1, 8.696, 10510.963, 322.007, 52522.487 21/05/20,03:48:21,04,12,1, 11.8,1,1, 8.696, 10510.971, 321.993, 52522.491 21/05/20,03:48:21,05,12,1, 11.8,1,1, 8.696, 10510.985, 322.007, 52522.463 21/05/20,03:48:21,06,12,1, 11.8,1,1, 8.696, 10510.969, 322.002, 52522.471 21/05/20,03:48:21,07,12,1, 11.8,1,1, 8.696, 10510.969, 322.011, 52522.449 21/05/20,03:48:21,08,12,1, 11.8,1,1, 8.696, 10510.983, 322.017, 52522.492 21/05/20,03:48:21,09,12,1, 11.8,1,1, 8.696, 10510.991, 322.030, 52522.469 21/05/20,03:48:21,10,12,1, 11.8,1,1, 8.696, 10510.994, 322.013, 52522.479 21/05/20,03:48:21,11,12,1, 11.8,1,1, 8.696, 10511.000, 322.000, 52522.513 21/05/20,03:48:21,12,12,1, 11.8,1,1, 8.696, 10511.033, 321.995, 52522.487 21/05/20,03:48:21,13,12,1, 11.8,1,1, 8.696, 10510.996, 322.006, 52522.487 21/05/20,03:48:21,14,12,1, 11.8,1,1, 8.696, 10511.011, 321.969, 52522.424 21/05/20,03:48:21,15,12,1, 11.8,1,1, 8.696, 10511.033, 321.987, 52522.451 21/05/20,03:48:21,16,12,1, 11.8,1,1, 8.696, 10511.045, 321.977, 52522.435 21/05/20,03:48:21,17,12,1, 11.8,1,1, 8.696, 10511.048, 321.970, 52522.457 21/05/20,03:48:21,18,12,1, 11.8,1,1, 8.696, 10511.055, 321.978, 52522.506 21/05/20,03:48:21,19,12,1, 11.8,1,1, 8.696, 10511.055, 321.969, 52522.464 21/05/20,03:48:22,00,12,1, 11.9,1,1, 8.698, 10511.047, 321.969, 52522.464 21/05/20,03:48:22,01,12,1, 11.9,1,1, 8.698, 10511.059, 322.010, 52522.459 21/05/20,03:48:22,02,12,1, 11.9,1,1, 8.698, 10511.077, 321.999, 52522.466 21/05/20,03:48:22,03,12,1, 11.9,1,1, 8.698, 10511.073, 321.988, 52522.583 21/05/20,03:48:22,04,12,1, 11.9,1,1, 8.698, 10511.107, 321.989, 52522.357 21/05/20,03:48:22,05,12,1, 11.9,1,1, 8.698, 10511.120, 321.977, 52522.390 21/05/20,03:48:22,06,12,1, 11.9,1,1, 8.698, 10511.104, 321.986, 52522.410 21/05/20,03:48:22,07,12,1, 11.9,1,1, 8.698, 10511.148, 321.964, 52522.432 21/05/20,03:48:22,08,12,1, 11.9,1,1, 8.698, 10511.124, 321.978, 52522.442 21/05/20,03:48:22,09,12,1, 11.9,1,1, 8.698, 10511.149, 321.966, 52522.432 21/05/20,03:48:22,10,12,1, 11.9,1,1, 8.698, 10511.177, 321.982, 52522.436 21/05/20,03:48:22,11,12,1, 11.9,1,1, 8.698, 10511.151, 321.978, 52522.462 21/05/20,03:48:22,12,12,1, 11.9,1,1, 8.698, 10511.169, 321.981, 52522.469 21/05/20,03:48:22,13,12,1, 11.9,1,1, 8.698, 10511.153, 321.961, 52522.439 21/05/20,03:48:22,14,12,1, 11.9,1,1, 8.698, 10511.179, 322.013, 52522.488 21/05/20,03:48:22,15,12,1, 11.9,1,1, 8.698, 10511.199, 321.970, 52522.455 21/05/20,03:48:22,16,12,1, 11.9,1,1, 8.698, 10511.202, 321.974, 52522.474 21/05/20,03:48:22,17,12,1, 11.9,1,1, 8.698, 10511.205, 322.005, 52522.462 21/05/20,03:48:22,18,12,1, 11.9,1,1, 8.698, 10511.216, 321.981, 52522.521 21/05/20,03:48:22,19,12,1, 11.9,1,1, 8.698, 10511.212, 321.998, 52522.502 21/05/20,03:48:23,00,12,1, 11.8,1,1, 8.702, 10511.205, 321.998, 52522.502 21/05/20,03:48:23,01,12,1, 11.8,1,1, 8.702, 10511.241, 321.989, 52522.477 21/05/20,03:48:23,02,12,1, 11.8,1,1, 8.702, 10511.242, 321.989, 52522.543 21/05/20,03:48:23,03,12,1, 11.8,1,1, 8.702, 10511.258, 321.994, 52522.487 21/05/20,03:48:23,04,12,1, 11.8,1,1, 8.702, 10511.267, 322.014, 52522.460 21/05/20,03:48:23,05,12,1, 11.8,1,1, 8.702, 10511.260, 322.016, 52522.490 21/05/20,03:48:23,06,12,1, 11.8,1,1, 8.702, 10511.280, 322.017, 52522.495 21/05/20,03:48:23,07,12,1, 11.8,1,1, 8.702, 10511.275, 322.019, 52522.450 21/05/20,03:48:23,08,12,1, 11.8,1,1, 8.702, 10511.302, 322.019, 52522.507 21/05/20,03:48:23,09,12,1, 11.8,1,1, 8.702, 10511.298, 322.012, 52522.527 21/05/20,03:48:23,10,12,1, 11.8,1,1, 8.702, 10511.320, 322.020, 52522.441 21/05/20,03:48:23,11,12,1, 11.8,1,1, 8.702, 10511.292, 322.032, 52522.574 21/05/20,03:48:23,12,12,1, 11.8,1,1, 8.702, 10511.311, 322.049, 52522.471 21/05/20,03:48:23,13,12,1, 11.8,1,1, 8.702, 10511.323, 322.033, 52522.476 21/05/20,03:48:23,14,12,1, 11.8,1,1, 8.702, 10511.323, 322.023, 52522.497 21/05/20,03:48:23,15,12,1, 11.8,1,1, 8.702, 10511.326, 322.070, 52522.635 21/05/20,03:48:23,16,12,1, 11.8,1,1, 8.702, 10511.335, 322.050, 52522.492 21/05/20,03:48:23,17,12,1, 11.8,1,1, 8.702, 10511.356, 322.059, 52522.495 21/05/20,03:48:23,18,12,1, 11.8,1,1, 8.702, 10511.376, 322.065, 52522.543 21/05/20,03:48:23,19,12,1, 11.8,1,1, 8.702, 10511.388, 322.050, 52522.501 21/05/20,03:48:24,00,12,1, 11.7,1,1, 8.697, 10511.380, 322.050, 52522.501 21/05/20,03:48:24,01,12,1, 11.7,1,1, 8.697, 10511.391, 322.041, 52522.533 21/05/20,03:48:24,02,12,1, 11.7,1,1, 8.697, 10511.432, 322.043, 52522.477 21/05/20,03:48:24,03,12,1, 11.7,1,1, 8.697, 10511.408, 322.014, 52522.483 21/05/20,03:48:24,04,12,1, 11.7,1,1, 8.697, 10511.433, 322.045, 52522.515 21/05/20,03:48:24,05,12,1, 11.7,1,1, 8.697, 10511.443, 322.053, 52522.493 21/05/20,03:48:24,06,12,1, 11.7,1,1, 8.697, 10511.443, 322.036, 52522.486 21/05/20,03:48:24,07,12,1, 11.7,1,1, 8.697, 10511.434, 322.068, 52522.503 21/05/20,03:48:24,08,12,1, 11.7,1,1, 8.697, 10511.449, 322.066, 52522.490 21/05/20,03:48:24,09,12,1, 11.7,1,1, 8.697, 10511.445, 322.097, 52522.507 21/05/20,03:48:24,10,12,1, 11.7,1,1, 8.697, 10511.441, 322.087, 52522.492 21/05/20,03:48:24,11,12,1, 11.7,1,1, 8.697, 10511.464, 322.083, 52522.507 21/05/20,03:48:24,12,12,1, 11.7,1,1, 8.697, 10511.455, 322.086, 52522.528 21/05/20,03:48:24,13,12,1, 11.7,1,1, 8.697, 10511.473, 322.085, 52522.500 21/05/20,03:48:24,14,12,1, 11.7,1,1, 8.697, 10511.471, 322.064, 52522.486 21/05/20,03:48:24,15,12,1, 11.7,1,1, 8.697, 10511.472, 322.073, 52522.486 21/05/20,03:48:24,16,12,1, 11.7,1,1, 8.697, 10511.492, 322.084, 52522.507 21/05/20,03:48:24,17,12,1, 11.7,1,1, 8.697, 10511.493, 322.090, 52522.486 21/05/20,03:48:24,18,12,1, 11.7,1,1, 8.697, 10511.486, 322.087, 52522.488 21/05/20,03:48:24,19,12,1, 11.7,1,1, 8.697, 10511.483, 322.110, 52522.481 21/05/20,03:48:25,00,12,1, 11.9,1,1, 8.697, 10511.481, 322.110, 52522.481 21/05/20,03:48:25,01,12,1, 11.9,1,1, 8.697, 10511.504, 322.098, 52522.498 21/05/20,03:48:25,02,12,1, 11.9,1,1, 8.697, 10511.518, 322.108, 52522.522 21/05/20,03:48:25,03,12,1, 11.9,1,1, 8.697, 10511.503, 322.092, 52522.501 21/05/20,03:48:25,04,12,1, 11.9,1,1, 8.697, 10511.528, 322.099, 52522.512 21/05/20,03:48:25,05,12,1, 11.9,1,1, 8.697, 10511.511, 322.103, 52522.513 21/05/20,03:48:25,06,12,1, 11.9,1,1, 8.697, 10511.522, 322.094, 52522.499 21/05/20,03:48:25,07,12,1, 11.9,1,1, 8.697, 10511.532, 322.106, 52522.508 21/05/20,03:48:25,08,12,1, 11.9,1,1, 8.697, 10511.545, 322.129, 52522.500 21/05/20,03:48:25,09,12,1, 11.9,1,1, 8.697, 10511.538, 322.111, 52522.503 21/05/20,03:48:25,10,12,1, 11.9,1,1, 8.697, 10511.535, 322.110, 52522.506 21/05/20,03:48:25,11,12,1, 11.9,1,1, 8.697, 10511.545, 322.115, 52522.488 21/05/20,03:48:25,12,12,1, 11.9,1,1, 8.697, 10511.555, 322.128, 52522.473 21/05/20,03:48:25,13,12,1, 11.9,1,1, 8.697, 10511.533, 322.109, 52522.526 21/05/20,03:48:25,14,12,1, 11.9,1,1, 8.697, 10511.552, 322.096, 52522.556 21/05/20,03:48:25,15,12,1, 11.9,1,1, 8.697, 10511.559, 322.092, 52522.493 21/05/20,03:48:25,16,12,1, 11.9,1,1, 8.697, 10511.545, 322.105, 52522.476 21/05/20,03:48:25,17,12,1, 11.9,1,1, 8.697, 10511.604, 322.114, 52522.368 21/05/20,03:48:25,18,12,1, 11.9,1,1, 8.697, 10511.560, 322.107, 52522.525 21/05/20,03:48:25,19,12,1, 11.9,1,1, 8.697, 10511.553, 322.090, 52522.509 21/05/20,03:48:26,00,11,1, 11.9,1,1, 8.697, 10511.547, 322.090, 52522.509 21/05/20,03:48:26,01,11,1, 11.9,1,1, 8.697, 10511.556, 322.108, 52522.518 21/05/20,03:48:26,02,11,1, 11.9,1,1, 8.697, 10511.597, 322.098, 52522.387 21/05/20,03:48:26,03,11,1, 11.9,1,1, 8.697, 10511.558, 322.110, 52522.627 21/05/20,03:48:26,04,11,1, 11.9,1,1, 8.697, 10511.599, 322.100, 52522.540 21/05/20,03:48:26,05,11,1, 11.9,1,1, 8.697, 10511.590, 322.092, 52522.496 21/05/20,03:48:26,06,11,1, 11.9,1,1, 8.697, 10511.610, 322.095, 52522.519 21/05/20,03:48:26,07,11,1, 11.9,1,1, 8.697, 10511.605, 322.085, 52522.505 21/05/20,03:48:26,08,11,1, 11.9,1,1, 8.697, 10511.598, 322.072, 52522.521 21/05/20,03:48:26,09,11,1, 11.9,1,1, 8.697, 10511.616, 322.088, 52522.498 21/05/20,03:48:26,10,11,1, 11.9,1,1, 8.697, 10511.618, 322.073, 52522.497 21/05/20,03:48:26,11,11,1, 11.9,1,1, 8.697, 10511.618, 322.079, 52522.507 21/05/20,03:48:26,12,11,1, 11.9,1,1, 8.697, 10511.631, 322.061, 52522.503 21/05/20,03:48:26,13,11,1, 11.9,1,1, 8.697, 10511.603, 322.064, 52522.491 21/05/20,03:48:26,14,11,1, 11.9,1,1, 8.697, 10511.649, 322.055, 52522.484 21/05/20,03:48:26,15,11,1, 11.9,1,1, 8.697, 10511.643, 322.078, 52522.512 21/05/20,03:48:26,16,11,1, 11.9,1,1, 8.697, 10511.645, 322.061, 52522.482 21/05/20,03:48:26,17,11,1, 11.9,1,1, 8.697, 10511.638, 322.067, 52522.454 21/05/20,03:48:26,18,11,1, 11.9,1,1, 8.697, 10511.652, 322.080, 52522.485 21/05/20,03:48:26,19,11,1, 11.9,1,1, 8.697, 10511.650, 322.051, 52522.484 21/05/20,03:48:27,00,11,1, 11.9,1,1, 8.697, 10511.647, 322.051, 52522.484 21/05/20,03:48:27,01,11,1, 11.9,1,1, 8.697, 10511.676, 322.063, 52522.507 21/05/20,03:48:27,02,11,1, 11.9,1,1, 8.697, 10511.687, 322.053, 52522.523 21/05/20,03:48:27,03,11,1, 11.9,1,1, 8.697, 10511.671, 322.061, 52522.481 21/05/20,03:48:27,04,11,1, 11.9,1,1, 8.697, 10511.722, 322.061, 52522.530 21/05/20,03:48:27,05,11,1, 11.9,1,1, 8.697, 10511.700, 322.054, 52522.472 21/05/20,03:48:27,06,11,1, 11.9,1,1, 8.697, 10511.699, 322.024, 52522.252 21/05/20,03:48:27,07,11,1, 11.9,1,1, 8.697, 10511.657, 322.062, 52522.417 21/05/20,03:48:27,08,11,1, 11.9,1,1, 8.697, 10511.725, 322.061, 52522.445 21/05/20,03:48:27,09,11,1, 11.9,1,1, 8.697, 10511.699, 322.062, 52522.449 21/05/20,03:48:27,10,11,1, 11.9,1,1, 8.697, 10511.702, 322.067, 52522.458 21/05/20,03:48:27,11,11,1, 11.9,1,1, 8.697, 10511.710, 322.020, 52522.472 21/05/20,03:48:27,12,11,1, 11.9,1,1, 8.697, 10511.719, 322.043, 52522.508 21/05/20,03:48:27,13,11,1, 11.9,1,1, 8.697, 10511.719, 322.034, 52522.518 21/05/20,03:48:27,14,11,1, 11.9,1,1, 8.697, 10511.727, 322.051, 52522.504 21/05/20,03:48:27,15,11,1, 11.9,1,1, 8.697, 10511.734, 322.057, 52522.469 21/05/20,03:48:27,16,11,1, 11.9,1,1, 8.697, 10511.750, 322.060, 52522.501 21/05/20,03:48:27,17,11,1, 11.9,1,1, 8.697, 10511.730, 322.049, 52522.515 21/05/20,03:48:27,18,11,1, 11.9,1,1, 8.697, 10511.752, 322.035, 52522.497 21/05/20,03:48:27,19,11,1, 11.9,1,1, 8.697, 10511.733, 322.041, 52522.461 21/05/20,03:48:28,00,11,1, 11.8,1,1, 8.695, 10511.731, 322.041, 52522.461 21/05/20,03:48:28,01,11,1, 11.8,1,1, 8.695, 10511.744, 322.029, 52522.521 21/05/20,03:48:28,02,11,1, 11.8,1,1, 8.695, 10511.723, 322.023, 52522.554 21/05/20,03:48:28,03,11,1, 11.8,1,1, 8.695, 10511.726, 322.038, 52522.495 21/05/20,03:48:28,04,11,1, 11.8,1,1, 8.695, 10511.739, 322.035, 52522.488 21/05/20,03:48:28,05,11,1, 11.8,1,1, 8.695, 10511.759, 322.030, 52522.255 21/05/20,03:48:28,06,11,1, 11.8,1,1, 8.695, 10511.774, 322.026, 52522.456 21/05/20,03:48:28,07,11,1, 11.8,1,1, 8.695, 10511.727, 322.011, 52522.469 21/05/20,03:48:28,08,11,1, 11.8,1,1, 8.695, 10511.745, 322.042, 52522.487 21/05/20,03:48:28,09,11,1, 11.8,1,1, 8.695, 10511.761, 322.050, 52522.528 21/05/20,03:48:28,10,11,1, 11.8,1,1, 8.695, 10511.754, 322.011, 52522.497 21/05/20,03:48:28,11,11,1, 11.8,1,1, 8.695, 10511.721, 322.032, 52522.490 21/05/20,03:48:28,12,11,1, 11.8,1,1, 8.695, 10511.780, 322.049, 52522.529 21/05/20,03:48:28,13,11,1, 11.8,1,1, 8.695, 10511.736, 322.035, 52522.506 21/05/20,03:48:28,14,11,1, 11.8,1,1, 8.695, 10511.746, 322.054, 52522.518 21/05/20,03:48:28,15,11,1, 11.8,1,1, 8.695, 10511.720, 322.036, 52522.524 21/05/20,03:48:28,16,11,1, 11.8,1,1, 8.695, 10511.763, 322.038, 52522.515 21/05/20,03:48:28,17,11,1, 11.8,1,1, 8.695, 10511.743, 322.029, 52522.538 21/05/20,03:48:28,18,11,1, 11.8,1,1, 8.695, 10511.729, 322.033, 52522.542 21/05/20,03:48:28,19,11,1, 11.8,1,1, 8.695, 10511.722, 322.017, 52522.526 21/05/20,03:48:29,00,11,1, 11.9,1,1, 8.699, 10511.714, 322.017, 52522.526 21/05/20,03:48:29,01,11,1, 11.9,1,1, 8.699, 10511.720, 322.019, 52522.542 21/05/20,03:48:29,02,11,1, 11.9,1,1, 8.699, 10511.733, 322.019, 52522.516 21/05/20,03:48:29,03,11,1, 11.9,1,1, 8.699, 10511.739, 322.031, 52522.549 21/05/20,03:48:29,04,11,1, 11.9,1,1, 8.699, 10511.743, 322.036, 52522.547 21/05/20,03:48:29,05,11,1, 11.9,1,1, 8.699, 10511.724, 322.034, 52522.497 21/05/20,03:48:29,06,11,1, 11.9,1,1, 8.699, 10511.733, 322.024, 52522.552 21/05/20,03:48:29,07,11,1, 11.9,1,1, 8.699, 10511.726, 322.031, 52522.563 21/05/20,03:48:29,08,11,1, 11.9,1,1, 8.699, 10511.739, 322.010, 52522.543 21/05/20,03:48:29,09,11,1, 11.9,1,1, 8.699, 10511.706, 322.009, 52522.508 21/05/20,03:48:29,10,11,1, 11.9,1,1, 8.699, 10511.696, 322.022, 52522.563 21/05/20,03:48:29,11,11,1, 11.9,1,1, 8.699, 10511.685, 322.021, 52522.535 21/05/20,03:48:29,12,11,1, 11.9,1,1, 8.699, 10511.683, 322.018, 52522.510 21/05/20,03:48:29,13,11,1, 11.9,1,1, 8.699, 10511.703, 322.014, 52522.544 21/05/20,03:48:29,14,11,1, 11.9,1,1, 8.699, 10511.680, 322.016, 52522.550 21/05/20,03:48:29,15,11,1, 11.9,1,1, 8.699, 10511.671, 322.006, 52522.538 21/05/20,03:48:29,16,11,1, 11.9,1,1, 8.699, 10511.690, 322.006, 52522.548 21/05/20,03:48:29,17,11,1, 11.9,1,1, 8.699, 10511.674, 322.007, 52522.521 21/05/20,03:48:29,18,11,1, 11.9,1,1, 8.699, 10511.699, 322.018, 52522.570 21/05/20,03:48:29,19,11,1, 11.9,1,1, 8.699, 10511.673, 321.999, 52522.505 21/05/20,03:48:30,00,11,1, 11.9,1,1, 8.697, 10511.672, 321.999, 52522.505 21/05/20,03:48:30,01,11,1, 11.9,1,1, 8.697, 10511.666, 321.985, 52522.571 21/05/20,03:48:30,02,11,1, 11.9,1,1, 8.697, 10511.658, 321.998, 52522.578 21/05/20,03:48:30,03,11,1, 11.9,1,1, 8.697, 10511.649, 322.000, 52522.546 21/05/20,03:48:30,04,11,1, 11.9,1,1, 8.697, 10511.669, 321.997, 52522.581 21/05/20,03:48:30,05,11,1, 11.9,1,1, 8.697, 10511.655, 321.979, 52522.560 21/05/20,03:48:30,06,11,1, 11.9,1,1, 8.697, 10511.674, 321.998, 52522.497 21/05/20,03:48:30,07,11,1, 11.9,1,1, 8.697, 10511.651, 322.006, 52522.539 21/05/20,03:48:30,08,11,1, 11.9,1,1, 8.697, 10511.642, 322.020, 52522.535 21/05/20,03:48:30,09,11,1, 11.9,1,1, 8.697, 10511.658, 322.020, 52522.547 21/05/20,03:48:30,10,11,1, 11.9,1,1, 8.697, 10511.641, 321.999, 52522.554 21/05/20,03:48:30,11,11,1, 11.9,1,1, 8.697, 10511.648, 321.997, 52522.538 21/05/20,03:48:30,12,11,1, 11.9,1,1, 8.697, 10511.628, 321.984, 52522.539 21/05/20,03:48:30,13,11,1, 11.9,1,1, 8.697, 10511.659, 322.008, 52522.578 21/05/20,03:48:30,14,11,1, 11.9,1,1, 8.697, 10511.641, 322.004, 52522.565 21/05/20,03:48:30,15,11,1, 11.9,1,1, 8.697, 10511.647, 322.000, 52522.499 21/05/20,03:48:30,16,11,1, 11.9,1,1, 8.697, 10511.642, 322.006, 52522.523 21/05/20,03:48:30,17,11,1, 11.9,1,1, 8.697, 10511.630, 322.000, 52522.571 21/05/20,03:48:30,18,11,1, 11.9,1,1, 8.697, 10511.639, 321.996, 52522.526 21/05/20,03:48:30,19,11,1, 11.9,1,1, 8.697, 10511.633, 322.007, 52522.537 21/05/20,03:48:31,00,11,1, 11.9,1,1, 8.694, 10511.631, 322.007, 52522.537 21/05/20,03:48:31,01,11,1, 11.9,1,1, 8.694, 10511.657, 321.965, 52522.552 21/05/20,03:48:31,02,11,1, 11.9,1,1, 8.694, 10511.656, 321.973, 52522.559 21/05/20,03:48:31,03,11,1, 11.9,1,1, 8.694, 10511.631, 322.010, 52522.838 21/05/20,03:48:31,04,11,1, 11.9,1,1, 8.694, 10511.652, 321.988, 52522.635 21/05/20,03:48:31,05,11,1, 11.9,1,1, 8.694, 10511.683, 321.982, 52522.607 21/05/20,03:48:31,06,11,1, 11.9,1,1, 8.694, 10511.698, 322.009, 52522.589 21/05/20,03:48:31,07,11,1, 11.9,1,1, 8.694, 10511.652, 321.978, 52522.582 21/05/20,03:48:31,08,11,1, 11.9,1,1, 8.694, 10511.660, 322.003, 52522.560 21/05/20,03:48:31,09,11,1, 11.9,1,1, 8.694, 10511.652, 321.997, 52522.533 21/05/20,03:48:31,10,11,1, 11.9,1,1, 8.694, 10511.674, 321.974, 52522.547 21/05/20,03:48:31,11,11,1, 11.9,1,1, 8.694, 10511.663, 321.985, 52522.517 21/05/20,03:48:31,12,11,1, 11.9,1,1, 8.694, 10511.654, 321.972, 52522.551 21/05/20,03:48:31,13,11,1, 11.9,1,1, 8.694, 10511.656, 321.974, 52522.526 21/05/20,03:48:31,14,11,1, 11.9,1,1, 8.694, 10511.663, 321.972, 52522.548 21/05/20,03:48:31,15,11,1, 11.9,1,1, 8.694, 10511.677, 321.981, 52522.547 21/05/20,03:48:31,16,11,1, 11.9,1,1, 8.694, 10511.682, 321.973, 52522.553 21/05/20,03:48:31,17,11,1, 11.9,1,1, 8.694, 10511.689, 321.981, 52522.590 21/05/20,03:48:31,18,11,1, 11.9,1,1, 8.694, 10511.679, 322.003, 52522.624 21/05/20,03:48:31,19,11,1, 11.9,1,1, 8.694, 10511.689, 321.986, 52522.589 21/05/20,03:48:32,00,11,1, 11.8,1,1, 8.696, 10511.689, 321.986, 52522.589 21/05/20,03:48:32,01,11,1, 11.8,1,1, 8.696, 10511.686, 322.003, 52522.591 21/05/20,03:48:32,02,11,1, 11.8,1,1, 8.696, 10511.669, 321.992, 52522.579 21/05/20,03:48:32,03,11,1, 11.8,1,1, 8.696, 10511.668, 321.987, 52522.598 21/05/20,03:48:32,04,11,1, 11.8,1,1, 8.696, 10511.684, 321.989, 52522.557 21/05/20,03:48:32,05,11,1, 11.8,1,1, 8.696, 10511.692, 321.965, 52522.581 21/05/20,03:48:32,06,11,1, 11.8,1,1, 8.696, 10511.688, 321.987, 52522.586 21/05/20,03:48:32,07,11,1, 11.8,1,1, 8.696, 10511.685, 321.988, 52522.597 21/05/20,03:48:32,08,11,1, 11.8,1,1, 8.696, 10511.684, 321.975, 52522.559 21/05/20,03:48:32,09,11,1, 11.8,1,1, 8.696, 10511.691, 321.967, 52522.562 21/05/20,03:48:32,10,11,1, 11.8,1,1, 8.696, 10511.702, 321.983, 52522.551 21/05/20,03:48:32,11,11,1, 11.8,1,1, 8.696, 10511.697, 321.966, 52522.540 21/05/20,03:48:32,12,11,1, 11.8,1,1, 8.696, 10511.701, 321.979, 52522.543 21/05/20,03:48:32,13,11,1, 11.8,1,1, 8.696, 10511.694, 321.977, 52522.545 21/05/20,03:48:32,14,11,1, 11.8,1,1, 8.696, 10511.701, 321.957, 52522.585 21/05/20,03:48:32,15,11,1, 11.8,1,1, 8.696, 10511.686, 321.977, 52522.608 21/05/20,03:48:32,16,11,1, 11.8,1,1, 8.696, 10511.657, 322.008, 52522.549 21/05/20,03:48:32,17,11,1, 11.8,1,1, 8.696, 10511.708, 321.994, 52522.569 21/05/20,03:48:32,18,11,1, 11.8,1,1, 8.696, 10511.685, 321.967, 52522.557 21/05/20,03:48:32,19,11,1, 11.8,1,1, 8.696, 10511.690, 321.998, 52522.580 21/05/20,03:48:33,00,12,1, 11.9,1,1, 8.697, 10511.689, 321.998, 52522.580 21/05/20,03:48:33,01,12,1, 11.9,1,1, 8.697, 10511.658, 322.002, 52522.560 21/05/20,03:48:33,02,12,1, 11.9,1,1, 8.697, 10511.664, 321.993, 52522.566 21/05/20,03:48:33,03,12,1, 11.9,1,1, 8.697, 10511.678, 322.024, 52522.556 21/05/20,03:48:33,04,12,1, 11.9,1,1, 8.697, 10511.700, 322.007, 52522.553 21/05/20,03:48:33,05,12,1, 11.9,1,1, 8.697, 10511.654, 322.010, 52522.585 21/05/20,03:48:33,06,12,1, 11.9,1,1, 8.697, 10511.671, 322.000, 52522.591 21/05/20,03:48:33,07,12,1, 11.9,1,1, 8.697, 10511.651, 322.004, 52522.546 21/05/20,03:48:33,08,12,1, 11.9,1,1, 8.697, 10511.650, 321.993, 52522.573 21/05/20,03:48:33,09,12,1, 11.9,1,1, 8.697, 10511.674, 321.988, 52522.569 21/05/20,03:48:33,10,12,1, 11.9,1,1, 8.697, 10511.632, 321.980, 52522.531 21/05/20,03:48:33,11,12,1, 11.9,1,1, 8.697, 10511.659, 322.006, 52522.552 21/05/20,03:48:33,12,12,1, 11.9,1,1, 8.697, 10511.648, 321.990, 52522.584 21/05/20,03:48:33,13,12,1, 11.9,1,1, 8.697, 10511.660, 321.991, 52522.576 21/05/20,03:48:33,14,12,1, 11.9,1,1, 8.697, 10511.634, 321.983, 52522.590 21/05/20,03:48:33,15,12,1, 11.9,1,1, 8.697, 10511.651, 321.989, 52522.575 21/05/20,03:48:33,16,12,1, 11.9,1,1, 8.697, 10511.628, 321.990, 52522.575 21/05/20,03:48:33,17,12,1, 11.9,1,1, 8.697, 10511.640, 321.985, 52522.577 21/05/20,03:48:33,18,12,1, 11.9,1,1, 8.697, 10511.650, 321.990, 52522.626 21/05/20,03:48:33,19,12,1, 11.9,1,1, 8.697, 10511.648, 321.963, 52522.584 21/05/20,03:48:34,00,12,1, 11.9,1,1, 8.693, 10511.647, 321.963, 52522.584 21/05/20,03:48:34,01,12,1, 11.9,1,1, 8.693, 10511.617, 321.968, 52522.579 21/05/20,03:48:34,02,12,1, 11.9,1,1, 8.693, 10511.620, 321.980, 52522.592 21/05/20,03:48:34,03,12,1, 11.9,1,1, 8.693, 10511.603, 321.994, 52522.575 21/05/20,03:48:34,04,12,1, 11.9,1,1, 8.693, 10511.626, 321.977, 52522.555 21/05/20,03:48:34,05,12,1, 11.9,1,1, 8.693, 10511.594, 321.990, 52522.548 21/05/20,03:48:34,06,12,1, 11.9,1,1, 8.693, 10511.604, 321.996, 52522.579 21/05/20,03:48:34,07,12,1, 11.9,1,1, 8.693, 10511.596, 321.976, 52522.623 21/05/20,03:48:34,08,12,1, 11.9,1,1, 8.693, 10511.576, 321.969, 52522.594 21/05/20,03:48:34,09,12,1, 11.9,1,1, 8.693, 10511.578, 321.991, 52522.580 21/05/20,03:48:34,10,12,1, 11.9,1,1, 8.693, 10511.593, 321.967, 52522.603 21/05/20,03:48:34,11,12,1, 11.9,1,1, 8.693, 10511.564, 321.952, 52522.593 21/05/20,03:48:34,12,12,1, 11.9,1,1, 8.693, 10511.554, 321.976, 52522.599 21/05/20,03:48:34,13,12,1, 11.9,1,1, 8.693, 10511.550, 321.951, 52522.594 21/05/20,03:48:34,14,12,1, 11.9,1,1, 8.693, 10511.537, 321.947, 52522.566 21/05/20,03:48:34,15,12,1, 11.9,1,1, 8.693, 10511.559, 321.963, 52522.572 21/05/20,03:48:34,16,12,1, 11.9,1,1, 8.693, 10511.558, 321.943, 52522.597 21/05/20,03:48:34,17,12,1, 11.9,1,1, 8.693, 10511.557, 321.927, 52522.548 21/05/20,03:48:34,18,12,1, 11.9,1,1, 8.693, 10511.559, 321.937, 52522.558 21/05/20,03:48:34,19,12,1, 11.9,1,1, 8.693, 10511.561, 321.933, 52522.572 21/05/20,03:48:35,00,12,1, 11.9,1,1, 8.695, 10511.556, 321.933, 52522.572 21/05/20,03:48:35,01,12,1, 11.9,1,1, 8.695, 10511.532, 321.926, 52522.585 21/05/20,03:48:35,02,12,1, 11.9,1,1, 8.695, 10511.548, 321.944, 52522.583 21/05/20,03:48:35,03,12,1, 11.9,1,1, 8.695, 10511.529, 321.905, 52522.605 21/05/20,03:48:35,04,12,1, 11.9,1,1, 8.695, 10511.518, 321.912, 52522.617 21/05/20,03:48:35,05,12,1, 11.9,1,1, 8.695, 10511.551, 321.918, 52522.540 21/05/20,03:48:35,06,12,1, 11.9,1,1, 8.695, 10511.522, 321.913, 52522.534 21/05/20,03:48:35,07,12,1, 11.9,1,1, 8.695, 10511.520, 321.915, 52522.595 21/05/20,03:48:35,08,12,1, 11.9,1,1, 8.695, 10511.517, 321.895, 52522.571 21/05/20,03:48:35,09,12,1, 11.9,1,1, 8.695, 10511.488, 321.932, 52522.852 21/05/20,03:48:35,10,12,1, 11.9,1,1, 8.695, 10511.557, 321.877, 52522.556 21/05/20,03:48:35,11,12,1, 11.9,1,1, 8.695, 10511.545, 321.899, 52522.478 21/05/20,03:48:35,12,12,1, 11.9,1,1, 8.695, 10511.520, 321.890, 52522.517 21/05/20,03:48:35,13,12,1, 11.9,1,1, 8.695, 10511.502, 321.888, 52522.559 21/05/20,03:48:35,14,12,1, 11.9,1,1, 8.695, 10511.500, 321.914, 52522.552 21/05/20,03:48:35,15,12,1, 11.9,1,1, 8.695, 10511.522, 321.898, 52522.522 21/05/20,03:48:35,16,12,1, 11.9,1,1, 8.695, 10511.505, 321.910, 52522.549 21/05/20,03:48:35,17,12,1, 11.9,1,1, 8.695, 10511.506, 321.891, 52522.537 21/05/20,03:48:35,18,12,1, 11.9,1,1, 8.695, 10511.488, 321.908, 52522.590 21/05/20,03:48:35,19,12,1, 11.9,1,1, 8.695, 10511.499, 321.892, 52522.530 21/05/20,03:48:36,00,12,1, 11.9,1,1, 8.696, 10511.497, 321.892, 52522.530 21/05/20,03:48:36,01,12,1, 11.9,1,1, 8.696, 10511.499, 321.890, 52522.547 21/05/20,03:48:36,02,12,1, 11.9,1,1, 8.696, 10511.482, 321.905, 52522.559 21/05/20,03:48:36,03,12,1, 11.9,1,1, 8.696, 10511.506, 321.852, 52522.535 21/05/20,03:48:36,04,12,1, 11.9,1,1, 8.696, 10511.496, 321.883, 52522.529 21/05/20,03:48:36,05,12,1, 11.9,1,1, 8.696, 10511.486, 321.880, 52522.503 21/05/20,03:48:36,06,12,1, 11.9,1,1, 8.696, 10511.465, 321.885, 52522.570 21/05/20,03:48:36,07,12,1, 11.9,1,1, 8.696, 10511.494, 321.892, 52522.541 21/05/20,03:48:36,08,12,1, 11.9,1,1, 8.696, 10511.493, 321.882, 52522.617 21/05/20,03:48:36,09,12,1, 11.9,1,1, 8.696, 10511.494, 321.879, 52522.585 21/05/20,03:48:36,10,12,1, 11.9,1,1, 8.696, 10511.492, 321.871, 52522.596 21/05/20,03:48:36,11,12,1, 11.9,1,1, 8.696, 10511.460, 321.881, 52522.586 21/05/20,03:48:36,12,12,1, 11.9,1,1, 8.696, 10511.496, 321.866, 52522.568 21/05/20,03:48:36,13,12,1, 11.9,1,1, 8.696, 10511.479, 321.868, 52522.552 21/05/20,03:48:36,14,12,1, 11.9,1,1, 8.696, 10511.468, 321.863, 52522.497 21/05/20,03:48:36,15,12,1, 11.9,1,1, 8.696, 10511.474, 321.868, 52522.536 21/05/20,03:48:36,16,12,1, 11.9,1,1, 8.696, 10511.487, 321.873, 52522.492 21/05/20,03:48:36,17,12,1, 11.9,1,1, 8.696, 10511.467, 321.881, 52522.541 21/05/20,03:48:36,18,12,1, 11.9,1,1, 8.696, 10511.496, 321.874, 52522.550 21/05/20,03:48:36,19,12,1, 11.9,1,1, 8.696, 10511.499, 321.868, 52522.530 21/05/20,03:48:37,00,12,1, 11.9,1,1, 8.698, 10511.497, 321.868, 52522.530 21/05/20,03:48:37,01,12,1, 11.9,1,1, 8.698, 10511.467, 321.861, 52522.540 21/05/20,03:48:37,02,12,1, 11.9,1,1, 8.698, 10511.474, 321.885, 52522.531 21/05/20,03:48:37,03,12,1, 11.9,1,1, 8.698, 10511.478, 321.889, 52522.534 21/05/20,03:48:37,04,12,1, 11.9,1,1, 8.698, 10511.487, 321.871, 52522.559 21/05/20,03:48:37,05,12,1, 11.9,1,1, 8.698, 10511.464, 321.871, 52522.551 21/05/20,03:48:37,06,12,1, 11.9,1,1, 8.698, 10511.496, 321.889, 52522.532 21/05/20,03:48:37,07,12,1, 11.9,1,1, 8.698, 10511.470, 321.907, 52522.546 21/05/20,03:48:37,08,12,1, 11.9,1,1, 8.698, 10511.452, 321.893, 52522.566 21/05/20,03:48:37,09,12,1, 11.9,1,1, 8.698, 10511.468, 321.891, 52522.551 21/05/20,03:48:37,10,12,1, 11.9,1,1, 8.698, 10511.468, 321.882, 52522.550 21/05/20,03:48:37,11,12,1, 11.9,1,1, 8.698, 10511.448, 321.861, 52522.511 21/05/20,03:48:37,12,12,1, 11.9,1,1, 8.698, 10511.455, 321.869, 52522.544 21/05/20,03:48:37,13,12,1, 11.9,1,1, 8.698, 10511.433, 321.861, 52522.532 21/05/20,03:48:37,14,12,1, 11.9,1,1, 8.698, 10511.444, 321.863, 52522.536 21/05/20,03:48:37,15,12,1, 11.9,1,1, 8.698, 10511.427, 321.866, 52522.537 21/05/20,03:48:37,16,12,1, 11.9,1,1, 8.698, 10511.423, 321.850, 52522.506 21/05/20,03:48:37,17,12,1, 11.9,1,1, 8.698, 10511.408, 321.862, 52522.531 21/05/20,03:48:37,18,12,1, 11.9,1,1, 8.698, 10511.417, 321.845, 52522.534 21/05/20,03:48:37,19,12,1, 11.9,1,1, 8.698, 10511.395, 321.872, 52522.511 21/05/20,03:48:38,00,12,1, 11.8,1,1, 8.695, 10511.389, 321.872, 52522.511 21/05/20,03:48:38,01,12,1, 11.8,1,1, 8.695, 10511.385, 321.844, 52522.531 21/05/20,03:48:38,02,12,1, 11.8,1,1, 8.695, 10511.413, 321.901, 52522.570 21/05/20,03:48:38,03,12,1, 11.8,1,1, 8.695, 10511.358, 321.880, 52522.542 21/05/20,03:48:38,04,12,1, 11.8,1,1, 8.695, 10511.380, 321.877, 52522.494 21/05/20,03:48:38,05,12,1, 11.8,1,1, 8.695, 10511.343, 321.878, 52522.509 21/05/20,03:48:38,06,12,1, 11.8,1,1, 8.695, 10511.352, 321.875, 52522.509 21/05/20,03:48:38,07,12,1, 11.8,1,1, 8.695, 10511.343, 321.859, 52522.532 21/05/20,03:48:38,08,12,1, 11.8,1,1, 8.695, 10511.337, 321.866, 52522.523 21/05/20,03:48:38,09,12,1, 11.8,1,1, 8.695, 10511.340, 321.869, 52522.494 21/05/20,03:48:38,10,12,1, 11.8,1,1, 8.695, 10511.336, 321.905, 52522.543 21/05/20,03:48:38,11,12,1, 11.8,1,1, 8.695, 10511.297, 321.875, 52522.540 21/05/20,03:48:38,12,12,1, 11.8,1,1, 8.695, 10511.303, 321.859, 52522.531 21/05/20,03:48:38,13,12,1, 11.8,1,1, 8.695, 10511.335, 321.869, 52522.578 21/05/20,03:48:38,14,12,1, 11.8,1,1, 8.695, 10511.301, 321.855, 52522.513 21/05/20,03:48:38,15,12,1, 11.8,1,1, 8.695, 10511.295, 321.857, 52522.523 21/05/20,03:48:38,16,12,1, 11.8,1,1, 8.695, 10511.283, 321.870, 52522.507 21/05/20,03:48:38,17,12,1, 11.8,1,1, 8.695, 10511.284, 321.874, 52522.507 21/05/20,03:48:38,18,12,1, 11.8,1,1, 8.695, 10511.259, 321.862, 52522.511 21/05/20,03:48:38,19,12,1, 11.8,1,1, 8.695, 10511.250, 321.862, 52522.516 21/05/20,03:48:39,00,12,1, 11.8,1,1, 8.697, 10511.247, 321.862, 52522.516 21/05/20,03:48:39,01,12,1, 11.8,1,1, 8.697, 10511.266, 321.859, 52522.490 21/05/20,03:48:39,02,12,1, 11.8,1,1, 8.697, 10511.257, 321.847, 52522.531 21/05/20,03:48:39,03,12,1, 11.8,1,1, 8.697, 10511.256, 321.858, 52522.556 21/05/20,03:48:39,04,12,1, 11.8,1,1, 8.697, 10511.242, 321.861, 52522.524 21/05/20,03:48:39,05,12,1, 11.8,1,1, 8.697, 10511.232, 321.875, 52522.530 21/05/20,03:48:39,06,12,1, 11.8,1,1, 8.697, 10511.241, 321.869, 52522.543 21/05/20,03:48:39,07,12,1, 11.8,1,1, 8.697, 10511.222, 321.875, 52522.494 21/05/20,03:48:39,08,12,1, 11.8,1,1, 8.697, 10511.231, 321.848, 52522.510 21/05/20,03:48:39,09,12,1, 11.8,1,1, 8.697, 10511.215, 321.839, 52522.525 21/05/20,03:48:39,10,12,1, 11.8,1,1, 8.697, 10511.206, 321.842, 52522.507 21/05/20,03:48:39,11,12,1, 11.8,1,1, 8.697, 10511.225, 321.862, 52522.516 21/05/20,03:48:39,12,12,1, 11.8,1,1, 8.697, 10511.189, 321.853, 52522.513 21/05/20,03:48:39,13,12,1, 11.8,1,1, 8.697, 10511.204, 321.843, 52522.479 21/05/20,03:48:39,14,12,1, 11.8,1,1, 8.697, 10511.198, 321.854, 52522.505 21/05/20,03:48:39,15,12,1, 11.8,1,1, 8.697, 10511.174, 321.834, 52522.464 21/05/20,03:48:39,16,12,1, 11.8,1,1, 8.697, 10511.184, 321.825, 52522.496 21/05/20,03:48:39,17,12,1, 11.8,1,1, 8.697, 10511.189, 321.846, 52522.498 21/05/20,03:48:39,18,12,1, 11.8,1,1, 8.697, 10511.158, 321.850, 52522.421 21/05/20,03:48:39,19,12,1, 11.8,1,1, 8.697, 10511.211, 321.799, 52522.350 21/05/20,03:48:40,00,12,1, 11.8,1,1, 8.699, 10511.205, 321.799, 52522.350 21/05/20,03:48:40,01,12,1, 11.8,1,1, 8.699, 10511.216, 321.804, 52522.482 21/05/20,03:48:40,02,12,1, 11.8,1,1, 8.699, 10511.168, 321.784, 52522.525 21/05/20,03:48:40,03,12,1, 11.8,1,1, 8.699, 10511.187, 321.802, 52522.551 21/05/20,03:48:40,04,12,1, 11.8,1,1, 8.699, 10511.169, 321.825, 52522.509 21/05/20,03:48:40,05,12,1, 11.8,1,1, 8.699, 10511.157, 321.798, 52522.509 21/05/20,03:48:40,06,12,1, 11.8,1,1, 8.699, 10511.193, 321.798, 52522.469 21/05/20,03:48:40,07,12,1, 11.8,1,1, 8.699, 10511.175, 321.803, 52522.487 21/05/20,03:48:40,08,12,1, 11.8,1,1, 8.699, 10511.207, 321.795, 52522.475 21/05/20,03:48:40,09,12,1, 11.8,1,1, 8.699, 10511.187, 321.830, 52522.469 21/05/20,03:48:40,10,12,1, 11.8,1,1, 8.699, 10511.185, 321.821, 52522.501 21/05/20,03:48:40,11,12,1, 11.8,1,1, 8.699, 10511.194, 321.819, 52522.493 21/05/20,03:48:40,12,12,1, 11.8,1,1, 8.699, 10511.196, 321.815, 52522.512 21/05/20,03:48:40,13,12,1, 11.8,1,1, 8.699, 10511.196, 321.816, 52522.527 21/05/20,03:48:40,14,12,1, 11.8,1,1, 8.699, 10511.194, 321.823, 52522.538 21/05/20,03:48:40,15,12,1, 11.8,1,1, 8.699, 10511.204, 321.817, 52522.510 21/05/20,03:48:40,16,12,1, 11.8,1,1, 8.699, 10511.207, 321.831, 52522.531 21/05/20,03:48:40,17,12,1, 11.8,1,1, 8.699, 10511.184, 321.811, 52522.522 21/05/20,03:48:40,18,12,1, 11.8,1,1, 8.699, 10511.216, 321.810, 52522.511 21/05/20,03:48:40,19,12,1, 11.8,1,1, 8.699, 10511.215, 321.830, 52522.474 21/05/20,03:48:41,00,12,1, 11.9,1,1, 8.696, 10511.214, 321.830, 52522.474 21/05/20,03:48:41,01,12,1, 11.9,1,1, 8.696, 10511.194, 321.838, 52522.487 21/05/20,03:48:41,02,12,1, 11.9,1,1, 8.696, 10511.207, 321.821, 52522.516 21/05/20,03:48:41,03,12,1, 11.9,1,1, 8.696, 10511.197, 321.796, 52522.507 21/05/20,03:48:41,04,12,1, 11.9,1,1, 8.696, 10511.181, 321.808, 52522.516 21/05/20,03:48:41,05,12,1, 11.9,1,1, 8.696, 10511.212, 321.822, 52522.531 21/05/20,03:48:41,06,12,1, 11.9,1,1, 8.696, 10511.187, 321.851, 52522.540 21/05/20,03:48:41,07,12,1, 11.9,1,1, 8.696, 10511.211, 321.822, 52522.527 21/05/20,03:48:41,08,12,1, 11.9,1,1, 8.696, 10511.204, 321.847, 52522.549 21/05/20,03:48:41,09,12,1, 11.9,1,1, 8.696, 10511.200, 321.844, 52522.532 21/05/20,03:48:41,10,12,1, 11.9,1,1, 8.696, 10511.217, 321.841, 52522.515 21/05/20,03:48:41,11,12,1, 11.9,1,1, 8.696, 10511.232, 321.840, 52522.504 21/05/20,03:48:41,12,12,1, 11.9,1,1, 8.696, 10511.208, 321.818, 52522.527 21/05/20,03:48:41,13,12,1, 11.9,1,1, 8.696, 10511.231, 321.853, 52522.523 21/05/20,03:48:41,14,12,1, 11.9,1,1, 8.696, 10511.238, 321.807, 52522.537 21/05/20,03:48:41,15,12,1, 11.9,1,1, 8.696, 10511.223, 321.827, 52522.501 21/05/20,03:48:41,16,12,1, 11.9,1,1, 8.696, 10511.222, 321.838, 52522.547 21/05/20,03:48:41,17,12,1, 11.9,1,1, 8.696, 10511.244, 321.821, 52522.542 21/05/20,03:48:41,18,12,1, 11.9,1,1, 8.696, 10511.238, 321.857, 52522.524 21/05/20,03:48:41,19,12,1, 11.9,1,1, 8.696, 10511.223, 321.868, 52522.537 21/05/20,03:48:42,00,12,1, 11.8,1,1, 8.696, 10511.222, 321.868, 52522.537 21/05/20,03:48:42,01,12,1, 11.8,1,1, 8.696, 10511.233, 321.842, 52522.507 21/05/20,03:48:42,02,12,1, 11.8,1,1, 8.696, 10511.222, 321.843, 52522.521 21/05/20,03:48:42,03,12,1, 11.8,1,1, 8.696, 10511.232, 321.844, 52522.524 21/05/20,03:48:42,04,12,1, 11.8,1,1, 8.696, 10511.253, 321.837, 52522.515 21/05/20,03:48:42,05,12,1, 11.8,1,1, 8.696, 10511.221, 321.838, 52522.518 21/05/20,03:48:42,06,12,1, 11.8,1,1, 8.696, 10511.244, 321.827, 52522.526 21/05/20,03:48:42,07,12,1, 11.8,1,1, 8.696, 10511.224, 321.820, 52522.500 21/05/20,03:48:42,08,12,1, 11.8,1,1, 8.696, 10511.229, 321.850, 52522.518 21/05/20,03:48:42,09,12,1, 11.8,1,1, 8.696, 10511.239, 321.854, 52522.514 21/05/20,03:48:42,10,12,1, 11.8,1,1, 8.696, 10511.226, 321.808, 52522.484 21/05/20,03:48:42,11,12,1, 11.8,1,1, 8.696, 10511.234, 321.847, 52522.537 21/05/20,03:48:42,12,12,1, 11.8,1,1, 8.696, 10511.262, 321.827, 52522.537 21/05/20,03:48:42,13,12,1, 11.8,1,1, 8.696, 10511.261, 321.820, 52522.510 21/05/20,03:48:42,14,12,1, 11.8,1,1, 8.696, 10511.254, 321.859, 52522.556 21/05/20,03:48:42,15,12,1, 11.8,1,1, 8.696, 10511.259, 321.857, 52522.517 21/05/20,03:48:42,16,12,1, 11.8,1,1, 8.696, 10511.279, 321.853, 52522.531 21/05/20,03:48:42,17,12,1, 11.8,1,1, 8.696, 10511.249, 321.853, 52522.516 21/05/20,03:48:42,18,12,1, 11.8,1,1, 8.696, 10511.262, 321.851, 52522.499 21/05/20,03:48:42,19,12,1, 11.8,1,1, 8.696, 10511.260, 321.853, 52522.561 21/05/20,03:48:43,00,12,1, 11.9,1,1, 8.695, 10511.255, 321.853, 52522.561 21/05/20,03:48:43,01,12,1, 11.9,1,1, 8.695, 10511.245, 321.845, 52522.515 21/05/20,03:48:43,02,12,1, 11.9,1,1, 8.695, 10511.275, 321.864, 52522.518 21/05/20,03:48:43,03,12,1, 11.9,1,1, 8.695, 10511.257, 321.842, 52522.513 21/05/20,03:48:43,04,12,1, 11.9,1,1, 8.695, 10511.260, 321.837, 52522.475 21/05/20,03:48:43,05,12,1, 11.9,1,1, 8.695, 10511.263, 321.839, 52522.490 21/05/20,03:48:43,06,12,1, 11.9,1,1, 8.695, 10511.260, 321.830, 52522.515 21/05/20,03:48:43,07,12,1, 11.9,1,1, 8.695, 10511.263, 321.840, 52522.499 21/05/20,03:48:43,08,12,1, 11.9,1,1, 8.695, 10511.273, 321.831, 52522.484 21/05/20,03:48:43,09,12,1, 11.9,1,1, 8.695, 10511.258, 321.842, 52522.494 21/05/20,03:48:43,10,12,1, 11.9,1,1, 8.695, 10511.272, 321.818, 52522.492 21/05/20,03:48:43,11,12,1, 11.9,1,1, 8.695, 10511.301, 321.801, 52522.484 21/05/20,03:48:43,12,12,1, 11.9,1,1, 8.695, 10511.284, 321.835, 52522.464 21/05/20,03:48:43,13,12,1, 11.9,1,1, 8.695, 10511.277, 321.835, 52522.486 21/05/20,03:48:43,14,12,1, 11.9,1,1, 8.695, 10511.266, 321.825, 52522.508 21/05/20,03:48:43,15,12,1, 11.9,1,1, 8.695, 10511.284, 321.825, 52522.487 21/05/20,03:48:43,16,12,1, 11.9,1,1, 8.695, 10511.278, 321.819, 52522.461 21/05/20,03:48:43,17,12,1, 11.9,1,1, 8.695, 10511.316, 321.854, 52522.520 21/05/20,03:48:43,18,12,1, 11.9,1,1, 8.695, 10511.307, 321.794, 52522.500 21/05/20,03:48:43,19,12,1, 11.9,1,1, 8.695, 10511.322, 321.804, 52522.423 21/05/20,03:48:44,00,12,1, 11.9,1,1, 8.699, 10511.314, 321.804, 52522.423 21/05/20,03:48:44,01,12,1, 11.9,1,1, 8.699, 10511.331, 321.835, 52522.463 21/05/20,03:48:44,02,12,1, 11.9,1,1, 8.699, 10511.319, 321.823, 52522.451 21/05/20,03:48:44,03,12,1, 11.9,1,1, 8.699, 10511.329, 321.837, 52522.457 21/05/20,03:48:44,04,12,1, 11.9,1,1, 8.699, 10511.316, 321.837, 52522.442 21/05/20,03:48:44,05,12,1, 11.9,1,1, 8.699, 10511.286, 321.820, 52522.451 21/05/20,03:48:44,06,12,1, 11.9,1,1, 8.699, 10511.342, 321.845, 52522.428 21/05/20,03:48:44,07,12,1, 11.9,1,1, 8.699, 10511.310, 321.853, 52522.464 21/05/20,03:48:44,08,12,1, 11.9,1,1, 8.699, 10511.335, 321.843, 52522.476 21/05/20,03:48:44,09,12,1, 11.9,1,1, 8.699, 10511.361, 321.838, 52522.447 21/05/20,03:48:44,10,12,1, 11.9,1,1, 8.699, 10511.360, 321.881, 52522.470 21/05/20,03:48:44,11,12,1, 11.9,1,1, 8.699, 10511.368, 321.881, 52522.433 21/05/20,03:48:44,12,12,1, 11.9,1,1, 8.699, 10511.388, 321.878, 52522.487 21/05/20,03:48:44,13,12,1, 11.9,1,1, 8.699, 10511.359, 321.869, 52522.465 21/05/20,03:48:44,14,12,1, 11.9,1,1, 8.699, 10511.366, 321.894, 52522.435 21/05/20,03:48:44,15,12,1, 11.9,1,1, 8.699, 10511.394, 321.898, 52522.453 21/05/20,03:48:44,16,12,1, 11.9,1,1, 8.699, 10511.405, 321.898, 52522.435 21/05/20,03:48:44,17,12,1, 11.9,1,1, 8.699, 10511.404, 321.905, 52522.448 21/05/20,03:48:44,18,12,1, 11.9,1,1, 8.699, 10511.389, 321.902, 52522.461 21/05/20,03:48:44,19,12,1, 11.9,1,1, 8.699, 10511.406, 321.884, 52522.429 21/05/20,03:48:45,00,12,1, 11.8,1,1, 8.698, 10511.405, 321.884, 52522.429 21/05/20,03:48:45,01,12,1, 11.8,1,1, 8.698, 10511.390, 321.938, 52522.548 21/05/20,03:48:45,02,12,1, 11.8,1,1, 8.698, 10511.412, 321.907, 52522.432 21/05/20,03:48:45,03,12,1, 11.8,1,1, 8.698, 10511.413, 321.935, 52522.470 21/05/20,03:48:45,04,12,1, 11.8,1,1, 8.698, 10511.445, 321.939, 52522.417 21/05/20,03:48:45,05,12,1, 11.8,1,1, 8.698, 10511.461, 321.962, 52522.490 21/05/20,03:48:45,06,12,1, 11.8,1,1, 8.698, 10511.476, 321.943, 52522.472 21/05/20,03:48:45,07,12,1, 11.8,1,1, 8.698, 10511.474, 321.975, 52522.454 21/05/20,03:48:45,08,12,1, 11.8,1,1, 8.698, 10511.479, 321.961, 52522.441 21/05/20,03:48:45,09,12,1, 11.8,1,1, 8.698, 10511.487, 321.975, 52522.477 21/05/20,03:48:45,10,12,1, 11.8,1,1, 8.698, 10511.498, 322.004, 52522.468 21/05/20,03:48:45,11,12,1, 11.8,1,1, 8.698, 10511.511, 321.983, 52522.504 21/05/20,03:48:45,12,12,1, 11.8,1,1, 8.698, 10511.521, 321.998, 52522.512 21/05/20,03:48:45,13,12,1, 11.8,1,1, 8.698, 10511.522, 321.990, 52522.489 21/05/20,03:48:45,14,12,1, 11.8,1,1, 8.698, 10511.531, 321.998, 52522.446 21/05/20,03:48:45,15,12,1, 11.8,1,1, 8.698, 10511.541, 322.015, 52522.490 21/05/20,03:48:45,16,12,1, 11.8,1,1, 8.698, 10511.547, 322.025, 52522.469 21/05/20,03:48:45,17,12,1, 11.8,1,1, 8.698, 10511.558, 322.031, 52522.472 21/05/20,03:48:45,18,12,1, 11.8,1,1, 8.698, 10511.544, 322.039, 52522.441 21/05/20,03:48:45,19,12,1, 11.8,1,1, 8.698, 10511.565, 322.030, 52522.458 21/05/20,03:48:46,00,12,1, 11.9,1,1, 8.696, 10511.564, 322.030, 52522.458 21/05/20,03:48:46,01,12,1, 11.9,1,1, 8.696, 10511.564, 322.030, 52522.748 21/05/20,03:48:46,02,12,1, 11.9,1,1, 8.696, 10511.612, 322.024, 52522.436 21/05/20,03:48:46,03,12,1, 11.9,1,1, 8.696, 10511.601, 322.037, 52522.409 21/05/20,03:48:46,04,12,1, 11.9,1,1, 8.696, 10511.608, 322.037, 52522.423 21/05/20,03:48:46,05,12,1, 11.9,1,1, 8.696, 10511.603, 322.050, 52522.460 21/05/20,03:48:46,06,12,1, 11.9,1,1, 8.696, 10511.602, 322.056, 52522.467 21/05/20,03:48:46,07,12,1, 11.9,1,1, 8.696, 10511.597, 322.056, 52522.428 21/05/20,03:48:46,08,12,1, 11.9,1,1, 8.696, 10511.611, 322.057, 52522.483 21/05/20,03:48:46,09,12,1, 11.9,1,1, 8.696, 10511.617, 322.070, 52522.427 21/05/20,03:48:46,10,12,1, 11.9,1,1, 8.696, 10511.623, 322.081, 52522.450 21/05/20,03:48:46,11,12,1, 11.9,1,1, 8.696, 10511.608, 322.076, 52522.429 21/05/20,03:48:46,12,12,1, 11.9,1,1, 8.696, 10511.659, 322.105, 52522.384 21/05/20,03:48:46,13,12,1, 11.9,1,1, 8.696, 10511.640, 322.099, 52522.431 21/05/20,03:48:46,14,12,1, 11.9,1,1, 8.696, 10511.636, 322.099, 52522.457 21/05/20,03:48:46,15,12,1, 11.9,1,1, 8.696, 10511.635, 322.124, 52522.460 21/05/20,03:48:46,16,12,1, 11.9,1,1, 8.696, 10511.633, 322.119, 52522.417 21/05/20,03:48:46,17,12,1, 11.9,1,1, 8.696, 10511.635, 322.141, 52522.477 21/05/20,03:48:46,18,12,1, 11.9,1,1, 8.696, 10511.645, 322.117, 52522.436 21/05/20,03:48:46,19,12,1, 11.9,1,1, 8.696, 10511.630, 322.106, 52522.477 21/05/20,03:48:47,00,12,1, 11.8,1,1, 8.700, 10511.622, 322.106, 52522.477 21/05/20,03:48:47,01,12,1, 11.8,1,1, 8.700, 10511.645, 322.153, 52522.470 21/05/20,03:48:47,02,12,1, 11.8,1,1, 8.700, 10511.659, 322.121, 52522.452 21/05/20,03:48:47,03,12,1, 11.8,1,1, 8.700, 10511.635, 322.147, 52522.502 21/05/20,03:48:47,04,12,1, 11.8,1,1, 8.700, 10511.659, 322.136, 52522.471 21/05/20,03:48:47,05,12,1, 11.8,1,1, 8.700, 10511.672, 322.154, 52522.488 21/05/20,03:48:47,06,12,1, 11.8,1,1, 8.700, 10511.666, 322.140, 52522.484 21/05/20,03:48:47,07,12,1, 11.8,1,1, 8.700, 10511.656, 322.148, 52522.443 21/05/20,03:48:47,08,12,1, 11.8,1,1, 8.700, 10511.651, 322.151, 52522.467 21/05/20,03:48:47,09,12,1, 11.8,1,1, 8.700, 10511.662, 322.144, 52522.509 21/05/20,03:48:47,10,12,1, 11.8,1,1, 8.700, 10511.660, 322.139, 52522.471 21/05/20,03:48:47,11,12,1, 11.8,1,1, 8.700, 10511.651, 322.143, 52522.476 21/05/20,03:48:47,12,12,1, 11.8,1,1, 8.700, 10511.670, 322.140, 52522.500 21/05/20,03:48:47,13,12,1, 11.8,1,1, 8.700, 10511.678, 322.151, 52522.485 21/05/20,03:48:47,14,12,1, 11.8,1,1, 8.700, 10511.651, 322.145, 52522.490 21/05/20,03:48:47,15,12,1, 11.8,1,1, 8.700, 10511.654, 322.175, 52522.443 21/05/20,03:48:47,16,12,1, 11.8,1,1, 8.700, 10511.670, 322.152, 52522.482 21/05/20,03:48:47,17,12,1, 11.8,1,1, 8.700, 10511.674, 322.160, 52522.474 21/05/20,03:48:47,18,12,1, 11.8,1,1, 8.700, 10511.656, 322.165, 52522.485 21/05/20,03:48:47,19,12,1, 11.8,1,1, 8.700, 10511.671, 322.174, 52522.462 21/05/20,03:48:48,00,12,1, 11.8,1,1, 8.696, 10511.664, 322.174, 52522.462 21/05/20,03:48:48,01,12,1, 11.8,1,1, 8.696, 10511.667, 322.122, 52522.441 21/05/20,03:48:48,02,12,1, 11.8,1,1, 8.696, 10511.674, 322.153, 52522.439 21/05/20,03:48:48,03,12,1, 11.8,1,1, 8.696, 10511.700, 322.125, 52522.462 21/05/20,03:48:48,04,12,1, 11.8,1,1, 8.696, 10511.668, 322.121, 52522.489 21/05/20,03:48:48,05,12,1, 11.8,1,1, 8.696, 10511.662, 322.128, 52522.507 21/05/20,03:48:48,06,12,1, 11.8,1,1, 8.696, 10511.674, 322.131, 52522.521 21/05/20,03:48:48,07,12,1, 11.8,1,1, 8.696, 10511.675, 322.149, 52522.456 21/05/20,03:48:48,08,12,1, 11.8,1,1, 8.696, 10511.679, 322.118, 52522.462 21/05/20,03:48:48,09,12,1, 11.8,1,1, 8.696, 10511.685, 322.130, 52522.447 21/05/20,03:48:48,10,12,1, 11.8,1,1, 8.696, 10511.695, 322.130, 52522.449 21/05/20,03:48:48,11,12,1, 11.8,1,1, 8.696, 10511.705, 322.121, 52522.493 21/05/20,03:48:48,12,12,1, 11.8,1,1, 8.696, 10511.693, 322.137, 52522.491 21/05/20,03:48:48,13,12,1, 11.8,1,1, 8.696, 10511.716, 322.149, 52522.450 21/05/20,03:48:48,14,12,1, 11.8,1,1, 8.696, 10511.677, 322.125, 52522.437 21/05/20,03:48:48,15,12,1, 11.8,1,1, 8.696, 10511.713, 322.099, 52522.416 21/05/20,03:48:48,16,12,1, 11.8,1,1, 8.696, 10511.699, 322.117, 52522.429 21/05/20,03:48:48,17,12,1, 11.8,1,1, 8.696, 10511.694, 322.104, 52522.447 21/05/20,03:48:48,18,12,1, 11.8,1,1, 8.696, 10511.712, 322.091, 52522.413 21/05/20,03:48:48,19,12,1, 11.8,1,1, 8.696, 10511.698, 322.107, 52522.417 21/05/20,03:48:49,00,12,1, 11.9,1,1, 8.696, 10511.698, 322.107, 52522.417 21/05/20,03:48:49,01,12,1, 11.9,1,1, 8.696, 10511.746, 322.091, 52522.430 21/05/20,03:48:49,02,12,1, 11.9,1,1, 8.696, 10511.747, 322.110, 52522.451 21/05/20,03:48:49,03,12,1, 11.9,1,1, 8.696, 10511.734, 322.122, 52522.427 21/05/20,03:48:49,04,12,1, 11.9,1,1, 8.696, 10511.746, 322.137, 52522.439 21/05/20,03:48:49,05,12,1, 11.9,1,1, 8.696, 10511.765, 322.100, 52522.436 21/05/20,03:48:49,06,12,1, 11.9,1,1, 8.696, 10511.745, 322.104, 52522.448 21/05/20,03:48:49,07,12,1, 11.9,1,1, 8.696, 10511.779, 322.124, 52522.456 21/05/20,03:48:49,08,12,1, 11.9,1,1, 8.696, 10511.737, 322.120, 52522.452 21/05/20,03:48:49,09,12,1, 11.9,1,1, 8.696, 10511.777, 322.106, 52522.447 21/05/20,03:48:49,10,12,1, 11.9,1,1, 8.696, 10511.776, 322.110, 52522.439 21/05/20,03:48:49,11,12,1, 11.9,1,1, 8.696, 10511.820, 322.115, 52522.468 21/05/20,03:48:49,12,12,1, 11.9,1,1, 8.696, 10511.802, 322.114, 52522.444 21/05/20,03:48:49,13,12,1, 11.9,1,1, 8.696, 10511.806, 322.099, 52522.393 21/05/20,03:48:49,14,12,1, 11.9,1,1, 8.696, 10511.805, 322.096, 52522.424 21/05/20,03:48:49,15,12,1, 11.9,1,1, 8.696, 10511.841, 322.114, 52522.435 21/05/20,03:48:49,16,12,1, 11.9,1,1, 8.696, 10511.826, 322.109, 52522.397 21/05/20,03:48:49,17,12,1, 11.9,1,1, 8.696, 10511.841, 322.113, 52522.405 21/05/20,03:48:49,18,12,1, 11.9,1,1, 8.696, 10511.855, 322.133, 52522.456 21/05/20,03:48:49,19,12,1, 11.9,1,1, 8.696, 10511.856, 322.119, 52522.406 21/05/20,03:48:50,00,12,1, 11.9,1,1, 8.697, 10511.856, 322.119, 52522.406 21/05/20,03:48:50,01,12,1, 11.9,1,1, 8.697, 10511.863, 322.110, 52522.445 21/05/20,03:48:50,02,12,1, 11.9,1,1, 8.697, 10511.879, 322.112, 52522.440 21/05/20,03:48:50,03,12,1, 11.9,1,1, 8.697, 10511.894, 322.110, 52522.436 21/05/20,03:48:50,04,12,1, 11.9,1,1, 8.697, 10511.845, 322.152, 52522.684 21/05/20,03:48:50,05,12,1, 11.9,1,1, 8.697, 10511.885, 322.136, 52522.506 21/05/20,03:48:50,06,12,1, 11.9,1,1, 8.697, 10511.911, 322.107, 52522.475 21/05/20,03:48:50,07,12,1, 11.9,1,1, 8.697, 10511.895, 322.130, 52522.514 21/05/20,03:48:50,08,12,1, 11.9,1,1, 8.697, 10511.913, 322.132, 52522.410 21/05/20,03:48:50,09,12,1, 11.9,1,1, 8.697, 10511.920, 322.148, 52522.405 21/05/20,03:48:50,10,12,1, 11.9,1,1, 8.697, 10511.909, 322.147, 52522.427 21/05/20,03:48:50,11,12,1, 11.9,1,1, 8.697, 10511.918, 322.136, 52522.437 21/05/20,03:48:50,12,12,1, 11.9,1,1, 8.697, 10511.904, 322.170, 52522.434 21/05/20,03:48:50,13,12,1, 11.9,1,1, 8.697, 10511.910, 322.153, 52522.454 21/05/20,03:48:50,14,12,1, 11.9,1,1, 8.697, 10511.911, 322.139, 52522.486 21/05/20,03:48:50,15,12,1, 11.9,1,1, 8.697, 10511.921, 322.170, 52522.446 21/05/20,03:48:50,16,12,1, 11.9,1,1, 8.697, 10511.928, 322.173, 52522.445 21/05/20,03:48:50,17,12,1, 11.9,1,1, 8.697, 10511.933, 322.170, 52522.447 21/05/20,03:48:50,18,12,1, 11.9,1,1, 8.697, 10511.950, 322.186, 52522.476 21/05/20,03:48:50,19,12,1, 11.9,1,1, 8.697, 10511.956, 322.191, 52522.416 21/05/20,03:48:51,00,12,1, 11.8,1,1, 8.695, 10511.948, 322.191, 52522.416 21/05/20,03:48:51,01,12,1, 11.8,1,1, 8.695, 10511.948, 322.190, 52522.427 21/05/20,03:48:51,02,12,1, 11.8,1,1, 8.695, 10511.929, 322.184, 52522.410 21/05/20,03:48:51,03,12,1, 11.8,1,1, 8.695, 10511.955, 322.215, 52522.443 21/05/20,03:48:51,04,12,1, 11.8,1,1, 8.695, 10511.959, 322.219, 52522.423 21/05/20,03:48:51,05,12,1, 11.8,1,1, 8.695, 10511.966, 322.242, 52522.422 21/05/20,03:48:51,06,12,1, 11.8,1,1, 8.695, 10511.982, 322.214, 52522.419 21/05/20,03:48:51,07,12,1, 11.8,1,1, 8.695, 10511.968, 322.257, 52522.425 21/05/20,03:48:51,08,12,1, 11.8,1,1, 8.695, 10511.968, 322.239, 52522.408 21/05/20,03:48:51,09,12,1, 11.8,1,1, 8.695, 10511.964, 322.265, 52522.391 21/05/20,03:48:51,10,12,1, 11.8,1,1, 8.695, 10511.976, 322.253, 52522.464 21/05/20,03:48:51,11,12,1, 11.8,1,1, 8.695, 10511.994, 322.240, 52522.437 21/05/20,03:48:51,12,12,1, 11.8,1,1, 8.695, 10511.975, 322.243, 52522.430 21/05/20,03:48:51,13,12,1, 11.8,1,1, 8.695, 10511.989, 322.263, 52522.396 21/05/20,03:48:51,14,12,1, 11.8,1,1, 8.695, 10511.989, 322.271, 52522.448 21/05/20,03:48:51,15,12,1, 11.8,1,1, 8.695, 10511.982, 322.283, 52522.316 21/05/20,03:48:51,16,12,1, 11.8,1,1, 8.695, 10511.979, 322.299, 52522.492 21/05/20,03:48:51,17,12,1, 11.8,1,1, 8.695, 10511.999, 322.286, 52522.478 21/05/20,03:48:51,18,12,1, 11.8,1,1, 8.695, 10511.979, 322.330, 52522.508 21/05/20,03:48:51,19,12,1, 11.8,1,1, 8.695, 10511.991, 322.301, 52522.409 21/05/20,03:48:52,00,12,1, 11.9,1,1, 8.694, 10511.990, 322.301, 52522.409 21/05/20,03:48:52,01,12,1, 11.9,1,1, 8.694, 10511.979, 322.324, 52522.446 21/05/20,03:48:52,02,12,1, 11.9,1,1, 8.694, 10511.991, 322.334, 52522.398 21/05/20,03:48:52,03,12,1, 11.9,1,1, 8.694, 10511.987, 322.321, 52522.412 21/05/20,03:48:52,04,12,1, 11.9,1,1, 8.694, 10511.988, 322.339, 52522.383 21/05/20,03:48:52,05,12,1, 11.9,1,1, 8.694, 10512.022, 322.355, 52522.374 21/05/20,03:48:52,06,12,1, 11.9,1,1, 8.694, 10512.011, 322.362, 52522.401 21/05/20,03:48:52,07,12,1, 11.9,1,1, 8.694, 10512.013, 322.364, 52522.392 21/05/20,03:48:52,08,12,1, 11.9,1,1, 8.694, 10512.014, 322.365, 52522.409 21/05/20,03:48:52,09,12,1, 11.9,1,1, 8.694, 10512.039, 322.369, 52522.370 21/05/20,03:48:52,10,12,1, 11.9,1,1, 8.694, 10512.014, 322.355, 52522.385 21/05/20,03:48:52,11,12,1, 11.9,1,1, 8.694, 10512.010, 322.393, 52522.404 21/05/20,03:48:52,12,12,1, 11.9,1,1, 8.694, 10512.022, 322.387, 52522.429 21/05/20,03:48:52,13,12,1, 11.9,1,1, 8.694, 10512.029, 322.396, 52522.412 21/05/20,03:48:52,14,12,1, 11.9,1,1, 8.694, 10512.027, 322.378, 52522.428 21/05/20,03:48:52,15,12,1, 11.9,1,1, 8.694, 10512.015, 322.400, 52522.309 21/05/20,03:48:52,16,12,1, 11.9,1,1, 8.694, 10512.056, 322.422, 52522.440 21/05/20,03:48:52,17,12,1, 11.9,1,1, 8.694, 10512.069, 322.410, 52522.391 21/05/20,03:48:52,18,12,1, 11.9,1,1, 8.694, 10512.075, 322.400, 52522.396 21/05/20,03:48:52,19,12,1, 11.9,1,1, 8.694, 10512.076, 322.428, 52522.415 21/05/20,03:48:53,00,12,1, 11.8,1,1, 8.696, 10512.073, 322.428, 52522.415 21/05/20,03:48:53,01,12,1, 11.8,1,1, 8.696, 10512.064, 322.423, 52522.398 21/05/20,03:48:53,02,12,1, 11.8,1,1, 8.696, 10512.061, 322.435, 52522.381 21/05/20,03:48:53,03,12,1, 11.8,1,1, 8.696, 10512.110, 322.429, 52522.408 21/05/20,03:48:53,04,12,1, 11.8,1,1, 8.696, 10512.069, 322.430, 52522.394 21/05/20,03:48:53,05,12,1, 11.8,1,1, 8.696, 10512.097, 322.438, 52522.419 21/05/20,03:48:53,06,12,1, 11.8,1,1, 8.696, 10512.084, 322.417, 52522.391 21/05/20,03:48:53,07,12,1, 11.8,1,1, 8.696, 10512.110, 322.430, 52522.384 21/05/20,03:48:53,08,12,1, 11.8,1,1, 8.696, 10512.105, 322.442, 52522.395 21/05/20,03:48:53,09,12,1, 11.8,1,1, 8.696, 10512.145, 322.433, 52522.389 21/05/20,03:48:53,10,12,1, 11.8,1,1, 8.696, 10512.160, 322.441, 52522.399 21/05/20,03:48:53,11,12,1, 11.8,1,1, 8.696, 10512.136, 322.444, 52522.366 21/05/20,03:48:53,12,12,1, 11.8,1,1, 8.696, 10512.138, 322.471, 52522.414 21/05/20,03:48:53,13,12,1, 11.8,1,1, 8.696, 10512.142, 322.462, 52522.376 21/05/20,03:48:53,14,12,1, 11.8,1,1, 8.696, 10512.160, 322.471, 52522.381 21/05/20,03:48:53,15,12,1, 11.8,1,1, 8.696, 10512.147, 322.476, 52522.383 21/05/20,03:48:53,16,12,1, 11.8,1,1, 8.696, 10512.145, 322.474, 52522.613 21/05/20,03:48:53,17,12,1, 11.8,1,1, 8.696, 10512.141, 322.482, 52522.424 21/05/20,03:48:53,18,12,1, 11.8,1,1, 8.696, 10512.176, 322.493, 52522.474 21/05/20,03:48:53,19,12,1, 11.8,1,1, 8.696, 10512.203, 322.500, 52522.363 21/05/20,03:48:54,00,12,1, 11.9,1,1, 8.694, 10512.198, 322.500, 52522.363 21/05/20,03:48:54,01,12,1, 11.9,1,1, 8.694, 10512.221, 322.495, 52522.405 21/05/20,03:48:54,02,12,1, 11.9,1,1, 8.694, 10512.248, 322.495, 52522.341 21/05/20,03:48:54,03,12,1, 11.9,1,1, 8.694, 10512.236, 322.498, 52522.367 21/05/20,03:48:54,04,12,1, 11.9,1,1, 8.694, 10512.272, 322.515, 52522.361 21/05/20,03:48:54,05,12,1, 11.9,1,1, 8.694, 10512.252, 322.509, 52522.372 21/05/20,03:48:54,06,12,1, 11.9,1,1, 8.694, 10512.277, 322.518, 52522.366 21/05/20,03:48:54,07,12,1, 11.9,1,1, 8.694, 10512.275, 322.522, 52522.366 21/05/20,03:48:54,08,12,1, 11.9,1,1, 8.694, 10512.300, 322.530, 52522.374 21/05/20,03:48:54,09,12,1, 11.9,1,1, 8.694, 10512.303, 322.533, 52522.371 21/05/20,03:48:54,10,12,1, 11.9,1,1, 8.694, 10512.305, 322.525, 52522.382 21/05/20,03:48:54,11,12,1, 11.9,1,1, 8.694, 10512.338, 322.543, 52522.347 21/05/20,03:48:54,12,12,1, 11.9,1,1, 8.694, 10512.339, 322.520, 52522.344 21/05/20,03:48:54,13,12,1, 11.9,1,1, 8.694, 10512.337, 322.576, 52522.356 21/05/20,03:48:54,14,12,1, 11.9,1,1, 8.694, 10512.365, 322.552, 52522.354 21/05/20,03:48:54,15,12,1, 11.9,1,1, 8.694, 10512.369, 322.561, 52522.403 21/05/20,03:48:54,16,12,1, 11.9,1,1, 8.694, 10512.388, 322.581, 52522.336 21/05/20,03:48:54,17,12,1, 11.9,1,1, 8.694, 10512.393, 322.551, 52522.388 21/05/20,03:48:54,18,12,1, 11.9,1,1, 8.694, 10512.391, 322.580, 52522.365 21/05/20,03:48:54,19,12,1, 11.9,1,1, 8.694, 10512.416, 322.555, 52522.353 21/05/20,03:48:55,00,12,1, 11.9,1,1, 8.696, 10512.415, 322.555, 52522.353 21/05/20,03:48:55,01,12,1, 11.9,1,1, 8.696, 10512.430, 322.601, 52522.356 21/05/20,03:48:55,02,12,1, 11.9,1,1, 8.696, 10512.417, 322.605, 52522.380 21/05/20,03:48:55,03,12,1, 11.9,1,1, 8.696, 10512.426, 322.588, 52522.324 21/05/20,03:48:55,04,12,1, 11.9,1,1, 8.696, 10512.444, 322.622, 52522.391 21/05/20,03:48:55,05,12,1, 11.9,1,1, 8.696, 10512.465, 322.629, 52522.367 21/05/20,03:48:55,06,12,1, 11.9,1,1, 8.696, 10512.458, 322.632, 52522.367 21/05/20,03:48:55,07,12,1, 11.9,1,1, 8.696, 10512.489, 322.649, 52522.434 21/05/20,03:48:55,08,12,1, 11.9,1,1, 8.696, 10512.487, 322.640, 52522.384 21/05/20,03:48:55,09,12,1, 11.9,1,1, 8.696, 10512.481, 322.651, 52522.363 21/05/20,03:48:55,10,12,1, 11.9,1,1, 8.696, 10512.507, 322.633, 52522.385 21/05/20,03:48:55,11,12,1, 11.9,1,1, 8.696, 10512.528, 322.651, 52522.370 21/05/20,03:48:55,12,12,1, 11.9,1,1, 8.696, 10512.513, 322.660, 52522.402 21/05/20,03:48:55,13,12,1, 11.9,1,1, 8.696, 10512.519, 322.660, 52522.388 21/05/20,03:48:55,14,12,1, 11.9,1,1, 8.696, 10512.524, 322.665, 52522.387 21/05/20,03:48:55,15,12,1, 11.9,1,1, 8.696, 10512.554, 322.662, 52522.368 21/05/20,03:48:55,16,12,1, 11.9,1,1, 8.696, 10512.544, 322.686, 52522.386 21/05/20,03:48:55,17,12,1, 11.9,1,1, 8.696, 10512.550, 322.645, 52522.329 21/05/20,03:48:55,18,12,1, 11.9,1,1, 8.696, 10512.562, 322.671, 52522.378 21/05/20,03:48:55,19,12,1, 11.9,1,1, 8.696, 10512.572, 322.689, 52522.376 21/05/20,03:48:56,00,12,1, 11.8,1,1, 8.697, 10512.565, 322.689, 52522.376 21/05/20,03:48:56,01,12,1, 11.8,1,1, 8.697, 10512.565, 322.685, 52522.429 21/05/20,03:48:56,02,12,1, 11.8,1,1, 8.697, 10512.600, 322.683, 52522.372 21/05/20,03:48:56,03,12,1, 11.8,1,1, 8.697, 10512.582, 322.701, 52522.533 21/05/20,03:48:56,04,12,1, 11.8,1,1, 8.697, 10512.612, 322.714, 52522.351 21/05/20,03:48:56,05,12,1, 11.8,1,1, 8.697, 10512.612, 322.701, 52522.503 21/05/20,03:48:56,06,12,1, 11.8,1,1, 8.697, 10512.625, 322.691, 52522.324 21/05/20,03:48:56,07,12,1, 11.8,1,1, 8.697, 10512.610, 322.710, 52522.376 21/05/20,03:48:56,08,12,1, 11.8,1,1, 8.697, 10512.662, 322.713, 52522.385 21/05/20,03:48:56,09,12,1, 11.8,1,1, 8.697, 10512.640, 322.725, 52522.378 21/05/20,03:48:56,10,12,1, 11.8,1,1, 8.697, 10512.627, 322.734, 52522.370 21/05/20,03:48:56,11,12,1, 11.8,1,1, 8.697, 10512.649, 322.726, 52522.393 21/05/20,03:48:56,12,12,1, 11.8,1,1, 8.697, 10512.670, 322.714, 52522.411 21/05/20,03:48:56,13,12,1, 11.8,1,1, 8.697, 10512.660, 322.728, 52522.344 21/05/20,03:48:56,14,12,1, 11.8,1,1, 8.697, 10512.666, 322.745, 52522.423 21/05/20,03:48:56,15,12,1, 11.8,1,1, 8.697, 10512.663, 322.725, 52522.383 21/05/20,03:48:56,16,12,1, 11.8,1,1, 8.697, 10512.656, 322.726, 52522.377 21/05/20,03:48:56,17,12,1, 11.8,1,1, 8.697, 10512.685, 322.776, 52522.416 21/05/20,03:48:56,18,12,1, 11.8,1,1, 8.697, 10512.705, 322.751, 52522.385 21/05/20,03:48:56,19,12,1, 11.8,1,1, 8.697, 10512.691, 322.758, 52522.412 21/05/20,03:48:57,00,12,1, 11.9,1,1, 8.699, 10512.691, 322.758, 52522.412 21/05/20,03:48:57,01,12,1, 11.9,1,1, 8.699, 10512.736, 322.726, 52522.377 21/05/20,03:48:57,02,12,1, 11.9,1,1, 8.699, 10512.736, 322.715, 52522.352 21/05/20,03:48:57,03,12,1, 11.9,1,1, 8.699, 10512.745, 322.732, 52522.370 21/05/20,03:48:57,04,12,1, 11.9,1,1, 8.699, 10512.755, 322.740, 52522.398 21/05/20,03:48:57,05,12,1, 11.9,1,1, 8.699, 10512.740, 322.742, 52522.302 21/05/20,03:48:57,06,12,1, 11.9,1,1, 8.699, 10512.730, 322.766, 52522.353 21/05/20,03:48:57,07,12,1, 11.9,1,1, 8.699, 10512.776, 322.734, 52522.085 21/05/20,03:48:57,08,12,1, 11.9,1,1, 8.699, 10512.748, 322.768, 52522.354 21/05/20,03:48:57,09,12,1, 11.9,1,1, 8.699, 10512.753, 322.749, 52522.384 21/05/20,03:48:57,10,12,1, 11.9,1,1, 8.699, 10512.772, 322.755, 52522.389 21/05/20,03:48:57,11,12,1, 11.9,1,1, 8.699, 10512.798, 322.746, 52522.343 21/05/20,03:48:57,12,12,1, 11.9,1,1, 8.699, 10512.773, 322.780, 52522.371 21/05/20,03:48:57,13,12,1, 11.9,1,1, 8.699, 10512.817, 322.747, 52522.396 21/05/20,03:48:57,14,12,1, 11.9,1,1, 8.699, 10512.822, 322.757, 52522.369 21/05/20,03:48:57,15,12,1, 11.9,1,1, 8.699, 10512.832, 322.757, 52522.373 21/05/20,03:48:57,16,12,1, 11.9,1,1, 8.699, 10512.831, 322.752, 52522.365 21/05/20,03:48:57,17,12,1, 11.9,1,1, 8.699, 10512.828, 322.747, 52522.364 21/05/20,03:48:57,18,12,1, 11.9,1,1, 8.699, 10512.847, 322.751, 52522.412 21/05/20,03:48:57,19,12,1, 11.9,1,1, 8.699, 10512.849, 322.739, 52522.347 21/05/20,03:48:58,00,12,1, 11.9,1,1, 8.696, 10512.841, 322.739, 52522.347 21/05/20,03:48:58,01,12,1, 11.9,1,1, 8.696, 10512.851, 322.754, 52522.378 21/05/20,03:48:58,02,12,1, 11.9,1,1, 8.696, 10512.875, 322.773, 52522.405 21/05/20,03:48:58,03,12,1, 11.9,1,1, 8.696, 10512.895, 322.742, 52522.353 21/05/20,03:48:58,04,12,1, 11.9,1,1, 8.696, 10512.893, 322.767, 52522.383 21/05/20,03:48:58,05,12,1, 11.9,1,1, 8.696, 10512.920, 322.757, 52522.364 21/05/20,03:48:58,06,12,1, 11.9,1,1, 8.696, 10512.918, 322.777, 52522.348 21/05/20,03:48:58,07,12,1, 11.9,1,1, 8.696, 10512.919, 322.755, 52522.367 21/05/20,03:48:58,08,12,1, 11.9,1,1, 8.696, 10512.957, 322.774, 52522.407 21/05/20,03:48:58,09,12,1, 11.9,1,1, 8.696, 10512.939, 322.760, 52522.386 21/05/20,03:48:58,10,12,1, 11.9,1,1, 8.696, 10512.970, 322.754, 52522.377 21/05/20,03:48:58,11,12,1, 11.9,1,1, 8.696, 10512.963, 322.774, 52522.351 21/05/20,03:48:58,12,12,1, 11.9,1,1, 8.696, 10512.956, 322.786, 52522.397 21/05/20,03:48:58,13,12,1, 11.9,1,1, 8.696, 10513.005, 322.769, 52522.394 21/05/20,03:48:58,14,12,1, 11.9,1,1, 8.696, 10512.996, 322.764, 52522.363 21/05/20,03:48:58,15,12,1, 11.9,1,1, 8.696, 10513.001, 322.759, 52522.374 21/05/20,03:48:58,16,12,1, 11.9,1,1, 8.696, 10513.013, 322.775, 52522.340 21/05/20,03:48:58,17,12,1, 11.9,1,1, 8.696, 10513.007, 322.779, 52522.349 21/05/20,03:48:58,18,12,1, 11.9,1,1, 8.696, 10513.040, 322.777, 52522.352 21/05/20,03:48:58,19,12,1, 11.9,1,1, 8.696, 10513.044, 322.784, 52522.365 21/05/20,03:48:59,00,12,1, 11.9,1,1, 8.696, 10513.041, 322.784, 52522.365 21/05/20,03:48:59,01,12,1, 11.9,1,1, 8.696, 10513.094, 322.796, 52522.368 21/05/20,03:48:59,02,12,1, 11.9,1,1, 8.696, 10513.074, 322.805, 52522.389 21/05/20,03:48:59,03,12,1, 11.9,1,1, 8.696, 10513.090, 322.799, 52522.383 21/05/20,03:48:59,04,12,1, 11.9,1,1, 8.696, 10513.108, 322.824, 52522.395 21/05/20,03:48:59,05,12,1, 11.9,1,1, 8.696, 10513.105, 322.804, 52522.397 21/05/20,03:48:59,06,12,1, 11.9,1,1, 8.696, 10513.097, 322.805, 52522.375 21/05/20,03:48:59,07,12,1, 11.9,1,1, 8.696, 10513.146, 322.810, 52522.241 21/05/20,03:48:59,08,12,1, 11.9,1,1, 8.696, 10513.148, 322.814, 52522.368 21/05/20,03:48:59,09,12,1, 11.9,1,1, 8.696, 10513.148, 322.790, 52522.339 21/05/20,03:48:59,10,12,1, 11.9,1,1, 8.696, 10513.137, 322.807, 52522.355 21/05/20,03:48:59,11,12,1, 11.9,1,1, 8.696, 10513.151, 322.832, 52522.375 21/05/20,03:48:59,12,12,1, 11.9,1,1, 8.696, 10513.154, 322.813, 52522.387 21/05/20,03:48:59,13,12,1, 11.9,1,1, 8.696, 10513.169, 322.836, 52522.371 21/05/20,03:48:59,14,12,1, 11.9,1,1, 8.696, 10513.177, 322.827, 52522.361 21/05/20,03:48:59,15,12,1, 11.9,1,1, 8.696, 10513.192, 322.847, 52522.362 21/05/20,03:48:59,16,12,1, 11.9,1,1, 8.696, 10513.194, 322.844, 52522.356 21/05/20,03:48:59,17,12,1, 11.9,1,1, 8.696, 10513.207, 322.842, 52522.364 21/05/20,03:48:59,18,12,1, 11.9,1,1, 8.696, 10513.212, 322.847, 52522.391 21/05/20,03:48:59,19,12,1, 11.9,1,1, 8.696, 10513.232, 322.842, 52522.321 21/05/20,03:49:00,00,12,1, 11.8,1,1, 8.693, 10513.225, 322.842, 52522.321 21/05/20,03:49:00,01,12,1, 11.8,1,1, 8.693, 10513.274, 322.856, 52522.378 21/05/20,03:49:00,02,12,1, 11.8,1,1, 8.693, 10513.281, 322.836, 52522.392 21/05/20,03:49:00,03,12,1, 11.8,1,1, 8.693, 10513.261, 322.841, 52522.379 21/05/20,03:49:00,04,12,1, 11.8,1,1, 8.693, 10513.260, 322.862, 52522.356 21/05/20,03:49:00,05,12,1, 11.8,1,1, 8.693, 10513.304, 322.864, 52522.364 21/05/20,03:49:00,06,12,1, 11.8,1,1, 8.693, 10513.317, 322.838, 52522.384 21/05/20,03:49:00,07,12,1, 11.8,1,1, 8.693, 10513.304, 322.844, 52522.383 21/05/20,03:49:00,08,12,1, 11.8,1,1, 8.693, 10513.335, 322.860, 52522.393 21/05/20,03:49:00,09,12,1, 11.8,1,1, 8.693, 10513.355, 322.826, 52522.411 21/05/20,03:49:00,10,12,1, 11.8,1,1, 8.693, 10513.332, 322.846, 52522.394 21/05/20,03:49:00,11,12,1, 11.8,1,1, 8.693, 10513.340, 322.844, 52522.403 21/05/20,03:49:00,12,12,1, 11.8,1,1, 8.693, 10513.380, 322.813, 52522.138 21/05/20,03:49:00,13,12,1, 11.8,1,1, 8.693, 10513.364, 322.868, 52522.372 21/05/20,03:49:00,14,12,1, 11.8,1,1, 8.693, 10513.327, 322.842, 52522.422 21/05/20,03:49:00,15,12,1, 11.8,1,1, 8.693, 10513.371, 322.848, 52522.397 21/05/20,03:49:00,16,12,1, 11.8,1,1, 8.693, 10513.391, 322.841, 52522.388 21/05/20,03:49:00,17,12,1, 11.8,1,1, 8.693, 10513.397, 322.826, 52522.403 21/05/20,03:49:00,18,12,1, 11.8,1,1, 8.693, 10513.387, 322.838, 52522.396 21/05/20,03:49:00,19,12,1, 11.8,1,1, 8.693, 10513.397, 322.855, 52522.430 21/05/20,03:49:01,00,12,1, 11.9,1,1, 8.696, 10513.391, 322.855, 52522.430 21/05/20,03:49:01,01,12,1, 11.9,1,1, 8.696, 10513.390, 322.862, 52522.415 21/05/20,03:49:01,02,12,1, 11.9,1,1, 8.696, 10513.387, 322.845, 52522.367 21/05/20,03:49:01,03,12,1, 11.9,1,1, 8.696, 10513.410, 322.863, 52522.421 21/05/20,03:49:01,04,12,1, 11.9,1,1, 8.696, 10513.425, 322.832, 52522.403 21/05/20,03:49:01,05,12,1, 11.9,1,1, 8.696, 10513.419, 322.852, 52522.411 21/05/20,03:49:01,06,12,1, 11.9,1,1, 8.696, 10513.428, 322.848, 52522.381 21/05/20,03:49:01,07,12,1, 11.9,1,1, 8.696, 10513.469, 322.839, 52522.429 21/05/20,03:49:01,08,12,1, 11.9,1,1, 8.696, 10513.453, 322.834, 52522.402 21/05/20,03:49:01,09,12,1, 11.9,1,1, 8.696, 10513.471, 322.826, 52522.380 21/05/20,03:49:01,10,12,1, 11.9,1,1, 8.696, 10513.483, 322.838, 52522.416 21/05/20,03:49:01,11,12,1, 11.9,1,1, 8.696, 10513.481, 322.837, 52522.404 21/05/20,03:49:01,12,12,1, 11.9,1,1, 8.696, 10513.465, 322.822, 52522.402 21/05/20,03:49:01,13,12,1, 11.9,1,1, 8.696, 10513.499, 322.806, 52522.497 21/05/20,03:49:01,14,12,1, 11.9,1,1, 8.696, 10513.461, 322.836, 52522.455 21/05/20,03:49:01,15,12,1, 11.9,1,1, 8.696, 10513.532, 322.809, 52522.439 21/05/20,03:49:01,16,12,1, 11.9,1,1, 8.696, 10513.533, 322.803, 52522.411 21/05/20,03:49:01,17,12,1, 11.9,1,1, 8.696, 10513.556, 322.823, 52522.418 21/05/20,03:49:01,18,12,1, 11.9,1,1, 8.696, 10513.565, 322.796, 52522.414 21/05/20,03:49:01,19,12,1, 11.9,1,1, 8.696, 10513.572, 322.781, 52522.381 21/05/20,03:49:02,00,12,1, 11.9,1,1, 8.697, 10513.567, 322.781, 52522.381 21/05/20,03:49:02,01,12,1, 11.9,1,1, 8.697, 10513.567, 322.805, 52522.438 21/05/20,03:49:02,02,12,1, 11.9,1,1, 8.697, 10513.591, 322.803, 52522.383 21/05/20,03:49:02,03,12,1, 11.9,1,1, 8.697, 10513.588, 322.820, 52522.443 21/05/20,03:49:02,04,12,1, 11.9,1,1, 8.697, 10513.611, 322.798, 52522.418 21/05/20,03:49:02,05,12,1, 11.9,1,1, 8.697, 10513.613, 322.790, 52522.389 21/05/20,03:49:02,06,12,1, 11.9,1,1, 8.697, 10513.602, 322.800, 52522.427 21/05/20,03:49:02,07,12,1, 11.9,1,1, 8.697, 10513.636, 322.772, 52522.409 21/05/20,03:49:02,08,12,1, 11.9,1,1, 8.697, 10513.644, 322.758, 52522.391 21/05/20,03:49:02,09,12,1, 11.9,1,1, 8.697, 10513.651, 322.775, 52522.395 21/05/20,03:49:02,10,12,1, 11.9,1,1, 8.697, 10513.668, 322.765, 52522.423 21/05/20,03:49:02,11,12,1, 11.9,1,1, 8.697, 10513.710, 322.745, 52522.431 21/05/20,03:49:02,12,12,1, 11.9,1,1, 8.697, 10513.690, 322.758, 52522.405 21/05/20,03:49:02,13,12,1, 11.9,1,1, 8.697, 10513.707, 322.762, 52522.402 21/05/20,03:49:02,14,12,1, 11.9,1,1, 8.697, 10513.719, 322.739, 52522.394 21/05/20,03:49:02,15,12,1, 11.9,1,1, 8.697, 10513.729, 322.776, 52522.451 21/05/20,03:49:02,16,12,1, 11.9,1,1, 8.697, 10513.743, 322.745, 52522.419 21/05/20,03:49:02,17,12,1, 11.9,1,1, 8.697, 10513.768, 322.740, 52522.412 21/05/20,03:49:02,18,12,1, 11.9,1,1, 8.697, 10513.797, 322.767, 52522.411 21/05/20,03:49:02,19,12,1, 11.9,1,1, 8.697, 10513.803, 322.745, 52522.412 21/05/20,03:49:03,00,12,1, 11.8,1,1, 8.692, 10513.800, 322.745, 52522.412 21/05/20,03:49:03,01,12,1, 11.8,1,1, 8.692, 10513.818, 322.731, 52522.396 21/05/20,03:49:03,02,12,1, 11.8,1,1, 8.692, 10513.836, 322.734, 52522.412 21/05/20,03:49:03,03,12,1, 11.8,1,1, 8.692, 10513.842, 322.706, 52522.411 21/05/20,03:49:03,04,12,1, 11.8,1,1, 8.692, 10513.872, 322.728, 52522.383 21/05/20,03:49:03,05,12,1, 11.8,1,1, 8.692, 10513.870, 322.735, 52522.429 21/05/20,03:49:03,06,12,1, 11.8,1,1, 8.692, 10513.858, 322.725, 52522.391 21/05/20,03:49:03,07,12,1, 11.8,1,1, 8.692, 10513.899, 322.723, 52522.379 21/05/20,03:49:03,08,12,1, 11.8,1,1, 8.692, 10513.885, 322.709, 52522.359 21/05/20,03:49:03,09,12,1, 11.8,1,1, 8.692, 10513.932, 322.705, 52522.405 21/05/20,03:49:03,10,12,1, 11.8,1,1, 8.692, 10513.929, 322.723, 52522.401 21/05/20,03:49:03,11,12,1, 11.8,1,1, 8.692, 10513.949, 322.724, 52522.418 21/05/20,03:49:03,12,12,1, 11.8,1,1, 8.692, 10513.939, 322.695, 52522.392 21/05/20,03:49:03,13,12,1, 11.8,1,1, 8.692, 10513.976, 322.704, 52522.422 21/05/20,03:49:03,14,12,1, 11.8,1,1, 8.692, 10513.990, 322.690, 52522.414 21/05/20,03:49:03,15,12,1, 11.8,1,1, 8.692, 10513.987, 322.686, 52522.369 21/05/20,03:49:03,16,12,1, 11.8,1,1, 8.692, 10514.006, 322.681, 52522.390 21/05/20,03:49:03,17,12,1, 11.8,1,1, 8.692, 10514.027, 322.683, 52522.431 21/05/20,03:49:03,18,12,1, 11.8,1,1, 8.692, 10514.021, 322.715, 52522.426 21/05/20,03:49:03,19,12,1, 11.8,1,1, 8.692, 10514.073, 322.713, 52522.384 21/05/20,03:49:04,00,12,1, 11.9,1,1, 8.698, 10514.067, 322.713, 52522.384 21/05/20,03:49:04,01,12,1, 11.9,1,1, 8.698, 10514.056, 322.704, 52522.402 21/05/20,03:49:04,02,12,1, 11.9,1,1, 8.698, 10514.082, 322.685, 52522.409 21/05/20,03:49:04,03,12,1, 11.9,1,1, 8.698, 10514.088, 322.704, 52522.382 21/05/20,03:49:04,04,12,1, 11.9,1,1, 8.698, 10514.106, 322.687, 52522.405 21/05/20,03:49:04,05,12,1, 11.9,1,1, 8.698, 10514.128, 322.679, 52522.382 21/05/20,03:49:04,06,12,1, 11.9,1,1, 8.698, 10514.132, 322.705, 52522.358 21/05/20,03:49:04,07,12,1, 11.9,1,1, 8.698, 10514.127, 322.680, 52522.408 21/05/20,03:49:04,08,12,1, 11.9,1,1, 8.698, 10514.158, 322.676, 52522.398 21/05/20,03:49:04,09,12,1, 11.9,1,1, 8.698, 10514.188, 322.672, 52522.382 21/05/20,03:49:04,10,12,1, 11.9,1,1, 8.698, 10514.232, 322.668, 52522.151 21/05/20,03:49:04,11,12,1, 11.9,1,1, 8.698, 10514.234, 322.657, 52522.335 21/05/20,03:49:04,12,12,1, 11.9,1,1, 8.698, 10514.229, 322.680, 52522.356 21/05/20,03:49:04,13,12,1, 11.9,1,1, 8.698, 10514.219, 322.675, 52522.414 21/05/20,03:49:04,14,12,1, 11.9,1,1, 8.698, 10514.216, 322.674, 52522.403 21/05/20,03:49:04,15,12,1, 11.9,1,1, 8.698, 10514.233, 322.651, 52522.384 21/05/20,03:49:04,16,12,1, 11.9,1,1, 8.698, 10514.224, 322.645, 52522.382 21/05/20,03:49:04,17,12,1, 11.9,1,1, 8.698, 10514.228, 322.667, 52522.413 21/05/20,03:49:04,18,12,1, 11.9,1,1, 8.698, 10514.259, 322.686, 52522.413 21/05/20,03:49:04,19,12,1, 11.9,1,1, 8.698, 10514.260, 322.675, 52522.408 21/05/20,03:49:05,00,11,1, 11.8,1,1, 8.694, 10514.259, 322.675, 52522.408 21/05/20,03:49:05,01,11,1, 11.8,1,1, 8.694, 10514.292, 322.696, 52522.391 21/05/20,03:49:05,02,11,1, 11.8,1,1, 8.694, 10514.316, 322.656, 52522.406 21/05/20,03:49:05,03,11,1, 11.8,1,1, 8.694, 10514.309, 322.683, 52522.417 21/05/20,03:49:05,04,11,1, 11.8,1,1, 8.694, 10514.298, 322.659, 52522.381 21/05/20,03:49:05,05,11,1, 11.8,1,1, 8.694, 10514.306, 322.644, 52522.385 21/05/20,03:49:05,06,11,1, 11.8,1,1, 8.694, 10514.348, 322.657, 52522.396 21/05/20,03:49:05,07,11,1, 11.8,1,1, 8.694, 10514.356, 322.649, 52522.390 21/05/20,03:49:05,08,11,1, 11.8,1,1, 8.694, 10514.355, 322.677, 52522.427 21/05/20,03:49:05,09,11,1, 11.8,1,1, 8.694, 10514.351, 322.664, 52522.384 21/05/20,03:49:05,10,11,1, 11.8,1,1, 8.694, 10514.375, 322.643, 52522.381 21/05/20,03:49:05,11,11,1, 11.8,1,1, 8.694, 10514.388, 322.642, 52522.394 21/05/20,03:49:05,12,11,1, 11.8,1,1, 8.694, 10514.383, 322.624, 52522.398 21/05/20,03:49:05,13,11,1, 11.8,1,1, 8.694, 10514.389, 322.648, 52522.398 21/05/20,03:49:05,14,11,1, 11.8,1,1, 8.694, 10514.414, 322.615, 52522.417 21/05/20,03:49:05,15,11,1, 11.8,1,1, 8.694, 10514.414, 322.610, 52522.439 21/05/20,03:49:05,16,11,1, 11.8,1,1, 8.694, 10514.418, 322.605, 52522.396 21/05/20,03:49:05,17,11,1, 11.8,1,1, 8.694, 10514.456, 322.596, 52522.426 21/05/20,03:49:05,18,11,1, 11.8,1,1, 8.694, 10514.450, 322.594, 52522.421 21/05/20,03:49:05,19,11,1, 11.8,1,1, 8.694, 10514.458, 322.600, 52522.423 21/05/20,03:49:06,00,12,1, 11.9,1,1, 8.698, 10514.451, 322.600, 52522.423 21/05/20,03:49:06,01,12,1, 11.9,1,1, 8.698, 10514.489, 322.605, 52522.471 21/05/20,03:49:06,02,12,1, 11.9,1,1, 8.698, 10514.478, 322.592, 52522.414 21/05/20,03:49:06,03,12,1, 11.9,1,1, 8.698, 10514.512, 322.582, 52522.315 21/05/20,03:49:06,04,12,1, 11.9,1,1, 8.698, 10514.481, 322.588, 52522.527 21/05/20,03:49:06,05,12,1, 11.9,1,1, 8.698, 10514.496, 322.575, 52522.490 21/05/20,03:49:06,06,12,1, 11.9,1,1, 8.698, 10514.515, 322.583, 52522.474 21/05/20,03:49:06,07,12,1, 11.9,1,1, 8.698, 10514.537, 322.571, 52522.455 21/05/20,03:49:06,08,12,1, 11.9,1,1, 8.698, 10514.541, 322.556, 52522.420 21/05/20,03:49:06,09,12,1, 11.9,1,1, 8.698, 10514.570, 322.549, 52522.441 21/05/20,03:49:06,10,12,1, 11.9,1,1, 8.698, 10514.551, 322.529, 52522.428 21/05/20,03:49:06,11,12,1, 11.9,1,1, 8.698, 10514.581, 322.536, 52522.451 21/05/20,03:49:06,12,12,1, 11.9,1,1, 8.698, 10514.613, 322.555, 52522.433 21/05/20,03:49:06,13,12,1, 11.9,1,1, 8.698, 10514.598, 322.528, 52522.416 21/05/20,03:49:06,14,12,1, 11.9,1,1, 8.698, 10514.618, 322.514, 52522.426 21/05/20,03:49:06,15,12,1, 11.9,1,1, 8.698, 10514.617, 322.529, 52522.399 21/05/20,03:49:06,16,12,1, 11.9,1,1, 8.698, 10514.616, 322.536, 52522.417 21/05/20,03:49:06,17,12,1, 11.9,1,1, 8.698, 10514.634, 322.517, 52522.434 21/05/20,03:49:06,18,12,1, 11.9,1,1, 8.698, 10514.658, 322.512, 52522.428 21/05/20,03:49:06,19,12,1, 11.9,1,1, 8.698, 10514.671, 322.516, 52522.397 21/05/20,03:49:07,00,12,1, 11.9,1,1, 8.698, 10514.668, 322.516, 52522.397 21/05/20,03:49:07,01,12,1, 11.9,1,1, 8.698, 10514.691, 322.499, 52522.424 21/05/20,03:49:07,02,12,1, 11.9,1,1, 8.698, 10514.707, 322.479, 52522.436 21/05/20,03:49:07,03,12,1, 11.9,1,1, 8.698, 10514.718, 322.470, 52522.423 21/05/20,03:49:07,04,12,1, 11.9,1,1, 8.698, 10514.735, 322.490, 52522.403 21/05/20,03:49:07,05,12,1, 11.9,1,1, 8.698, 10514.724, 322.465, 52522.392 21/05/20,03:49:07,06,12,1, 11.9,1,1, 8.698, 10514.743, 322.495, 52522.432 21/05/20,03:49:07,07,12,1, 11.9,1,1, 8.698, 10514.770, 322.493, 52522.420 21/05/20,03:49:07,08,12,1, 11.9,1,1, 8.698, 10514.774, 322.463, 52522.394 21/05/20,03:49:07,09,12,1, 11.9,1,1, 8.698, 10514.791, 322.470, 52522.392 21/05/20,03:49:07,10,12,1, 11.9,1,1, 8.698, 10514.782, 322.467, 52522.417 21/05/20,03:49:07,11,12,1, 11.9,1,1, 8.698, 10514.784, 322.480, 52522.427 21/05/20,03:49:07,12,12,1, 11.9,1,1, 8.698, 10514.801, 322.460, 52522.422 21/05/20,03:49:07,13,12,1, 11.9,1,1, 8.698, 10514.799, 322.453, 52522.442 21/05/20,03:49:07,14,12,1, 11.9,1,1, 8.698, 10514.840, 322.439, 52522.429 21/05/20,03:49:07,15,12,1, 11.9,1,1, 8.698, 10514.848, 322.442, 52522.386 21/05/20,03:49:07,16,12,1, 11.9,1,1, 8.698, 10514.843, 322.460, 52522.447 21/05/20,03:49:07,17,12,1, 11.9,1,1, 8.698, 10514.891, 322.424, 52522.406 21/05/20,03:49:07,18,12,1, 11.9,1,1, 8.698, 10514.876, 322.450, 52522.431 21/05/20,03:49:07,19,12,1, 11.9,1,1, 8.698, 10514.923, 322.429, 52522.387 21/05/20,03:49:08,00,11,1, 11.9,1,1, 8.695, 10514.919, 322.429, 52522.387 21/05/20,03:49:08,01,11,1, 11.9,1,1, 8.695, 10514.909, 322.445, 52522.451 21/05/20,03:49:08,02,11,1, 11.9,1,1, 8.695, 10514.895, 322.443, 52522.402 21/05/20,03:49:08,03,11,1, 11.9,1,1, 8.695, 10514.912, 322.452, 52522.417 21/05/20,03:49:08,04,11,1, 11.9,1,1, 8.695, 10514.936, 322.431, 52522.416 21/05/20,03:49:08,05,11,1, 11.9,1,1, 8.695, 10514.970, 322.421, 52522.388 21/05/20,03:49:08,06,11,1, 11.9,1,1, 8.695, 10514.958, 322.436, 52522.437 21/05/20,03:49:08,07,11,1, 11.9,1,1, 8.695, 10514.975, 322.445, 52522.444 21/05/20,03:49:08,08,11,1, 11.9,1,1, 8.695, 10514.994, 322.431, 52522.402 21/05/20,03:49:08,09,11,1, 11.9,1,1, 8.695, 10515.010, 322.424, 52522.442 21/05/20,03:49:08,10,11,1, 11.9,1,1, 8.695, 10515.010, 322.412, 52522.434 21/05/20,03:49:08,11,11,1, 11.9,1,1, 8.695, 10515.003, 322.418, 52522.442 21/05/20,03:49:08,12,11,1, 11.9,1,1, 8.695, 10515.018, 322.395, 52522.461 21/05/20,03:49:08,13,11,1, 11.9,1,1, 8.695, 10515.026, 322.406, 52522.472 21/05/20,03:49:08,14,11,1, 11.9,1,1, 8.695, 10515.031, 322.411, 52522.460 21/05/20,03:49:08,15,11,1, 11.9,1,1, 8.695, 10515.050, 322.394, 52522.455 21/05/20,03:49:08,16,11,1, 11.9,1,1, 8.695, 10515.045, 322.389, 52522.415 21/05/20,03:49:08,17,11,1, 11.9,1,1, 8.695, 10515.071, 322.404, 52522.417 21/05/20,03:49:08,18,11,1, 11.9,1,1, 8.695, 10515.073, 322.392, 52522.425 21/05/20,03:49:08,19,11,1, 11.9,1,1, 8.695, 10515.086, 322.393, 52522.484 21/05/20,03:49:09,00,11,1, 11.9,1,1, 8.696, 10515.085, 322.393, 52522.484 21/05/20,03:49:09,01,11,1, 11.9,1,1, 8.696, 10515.095, 322.402, 52522.475 21/05/20,03:49:09,02,11,1, 11.9,1,1, 8.696, 10515.113, 322.400, 52522.464 21/05/20,03:49:09,03,11,1, 11.9,1,1, 8.696, 10515.127, 322.401, 52522.450 21/05/20,03:49:09,04,11,1, 11.9,1,1, 8.696, 10515.132, 322.405, 52522.444 21/05/20,03:49:09,05,11,1, 11.9,1,1, 8.696, 10515.135, 322.373, 52522.458 21/05/20,03:49:09,06,11,1, 11.9,1,1, 8.696, 10515.135, 322.393, 52522.477 21/05/20,03:49:09,07,11,1, 11.9,1,1, 8.696, 10515.156, 322.411, 52522.426 21/05/20,03:49:09,08,11,1, 11.9,1,1, 8.696, 10515.158, 322.398, 52522.456 21/05/20,03:49:09,09,11,1, 11.9,1,1, 8.696, 10515.185, 322.373, 52522.466 21/05/20,03:49:09,10,11,1, 11.9,1,1, 8.696, 10515.198, 322.425, 52522.505 21/05/20,03:49:09,11,11,1, 11.9,1,1, 8.696, 10515.213, 322.395, 52522.488 21/05/20,03:49:09,12,11,1, 11.9,1,1, 8.696, 10515.209, 322.389, 52522.488 21/05/20,03:49:09,13,11,1, 11.9,1,1, 8.696, 10515.222, 322.366, 52522.471 21/05/20,03:49:09,14,11,1, 11.9,1,1, 8.696, 10515.215, 322.357, 52522.474 21/05/20,03:49:09,15,11,1, 11.9,1,1, 8.696, 10515.240, 322.350, 52522.517 21/05/20,03:49:09,16,11,1, 11.9,1,1, 8.696, 10515.205, 322.356, 52522.486 21/05/20,03:49:09,17,11,1, 11.9,1,1, 8.696, 10515.244, 322.356, 52522.496 21/05/20,03:49:09,18,11,1, 11.9,1,1, 8.696, 10515.243, 322.371, 52522.528 21/05/20,03:49:09,19,11,1, 11.9,1,1, 8.696, 10515.242, 322.345, 52522.474 21/05/20,03:49:10,00,11,1, 11.8,1,1, 8.693, 10515.236, 322.345, 52522.474 21/05/20,03:49:10,01,11,1, 11.8,1,1, 8.693, 10515.247, 322.339, 52522.548 21/05/20,03:49:10,02,11,1, 11.8,1,1, 8.693, 10515.272, 322.360, 52522.531 21/05/20,03:49:10,03,11,1, 11.8,1,1, 8.693, 10515.268, 322.354, 52522.495 21/05/20,03:49:10,04,11,1, 11.8,1,1, 8.693, 10515.271, 322.349, 52522.482 21/05/20,03:49:10,05,11,1, 11.8,1,1, 8.693, 10515.281, 322.341, 52522.530 21/05/20,03:49:10,06,11,1, 11.8,1,1, 8.693, 10515.295, 322.333, 52522.516 21/05/20,03:49:10,07,11,1, 11.8,1,1, 8.693, 10515.319, 322.329, 52522.535 21/05/20,03:49:10,08,11,1, 11.8,1,1, 8.693, 10515.307, 322.327, 52522.460 21/05/20,03:49:10,09,11,1, 11.8,1,1, 8.693, 10515.310, 322.332, 52522.504 21/05/20,03:49:10,10,11,1, 11.8,1,1, 8.693, 10515.326, 322.312, 52522.472 21/05/20,03:49:10,11,11,1, 11.8,1,1, 8.693, 10515.368, 322.342, 52522.493 21/05/20,03:49:10,12,11,1, 11.8,1,1, 8.693, 10515.365, 322.320, 52522.516 21/05/20,03:49:10,13,11,1, 11.8,1,1, 8.693, 10515.313, 322.318, 52522.470 21/05/20,03:49:10,14,11,1, 11.8,1,1, 8.693, 10515.356, 322.307, 52522.508 21/05/20,03:49:10,15,11,1, 11.8,1,1, 8.693, 10515.387, 322.338, 52522.460 21/05/20,03:49:10,16,11,1, 11.8,1,1, 8.693, 10515.382, 322.312, 52522.492 21/05/20,03:49:10,17,11,1, 11.8,1,1, 8.693, 10515.390, 322.301, 52522.464 21/05/20,03:49:10,18,11,1, 11.8,1,1, 8.693, 10515.406, 322.300, 52522.480 21/05/20,03:49:10,19,11,1, 11.8,1,1, 8.693, 10515.403, 322.294, 52522.504 21/05/20,03:49:11,00,11,1, 11.9,1,1, 8.695, 10515.403, 322.294, 52522.504 21/05/20,03:49:11,01,11,1, 11.9,1,1, 8.695, 10515.412, 322.291, 52522.495 21/05/20,03:49:11,02,11,1, 11.9,1,1, 8.695, 10515.428, 322.281, 52522.518 21/05/20,03:49:11,03,11,1, 11.9,1,1, 8.695, 10515.449, 322.298, 52522.493 21/05/20,03:49:11,04,11,1, 11.9,1,1, 8.695, 10515.442, 322.300, 52522.498 21/05/20,03:49:11,05,11,1, 11.9,1,1, 8.695, 10515.457, 322.260, 52522.482 21/05/20,03:49:11,06,11,1, 11.9,1,1, 8.695, 10515.464, 322.278, 52522.490 21/05/20,03:49:11,07,11,1, 11.9,1,1, 8.695, 10515.487, 322.262, 52522.521 21/05/20,03:49:11,08,11,1, 11.9,1,1, 8.695, 10515.467, 322.245, 52522.509 21/05/20,03:49:11,09,11,1, 11.9,1,1, 8.695, 10515.480, 322.277, 52522.518 21/05/20,03:49:11,10,11,1, 11.9,1,1, 8.695, 10515.493, 322.254, 52522.506 21/05/20,03:49:11,11,11,1, 11.9,1,1, 8.695, 10515.515, 322.243, 52522.520 21/05/20,03:49:11,12,11,1, 11.9,1,1, 8.695, 10515.522, 322.261, 52522.501 21/05/20,03:49:11,13,11,1, 11.9,1,1, 8.695, 10515.538, 322.264, 52522.532 21/05/20,03:49:11,14,11,1, 11.9,1,1, 8.695, 10515.539, 322.234, 52522.505 21/05/20,03:49:11,15,11,1, 11.9,1,1, 8.695, 10515.544, 322.231, 52522.507 21/05/20,03:49:11,16,11,1, 11.9,1,1, 8.695, 10515.571, 322.242, 52522.524 21/05/20,03:49:11,17,11,1, 11.9,1,1, 8.695, 10515.574, 322.227, 52522.492 21/05/20,03:49:11,18,11,1, 11.9,1,1, 8.695, 10515.579, 322.223, 52522.532 21/05/20,03:49:11,19,11,1, 11.9,1,1, 8.695, 10515.601, 322.233, 52522.472 21/05/20,03:49:12,00,11,1, 11.9,1,1, 8.693, 10515.594, 322.233, 52522.472 21/05/20,03:49:12,01,11,1, 11.9,1,1, 8.693, 10515.612, 322.253, 52522.537 21/05/20,03:49:12,02,11,1, 11.9,1,1, 8.693, 10515.649, 322.249, 52522.557 21/05/20,03:49:12,03,11,1, 11.9,1,1, 8.693, 10515.633, 322.259, 52522.517 21/05/20,03:49:12,04,11,1, 11.9,1,1, 8.693, 10515.657, 322.227, 52522.511 21/05/20,03:49:12,05,11,1, 11.9,1,1, 8.693, 10515.655, 322.238, 52522.489 21/05/20,03:49:12,06,11,1, 11.9,1,1, 8.693, 10515.675, 322.254, 52522.528 21/05/20,03:49:12,07,11,1, 11.9,1,1, 8.693, 10515.647, 322.204, 52522.533 21/05/20,03:49:12,08,11,1, 11.9,1,1, 8.693, 10515.693, 322.223, 52522.520 21/05/20,03:49:12,09,11,1, 11.9,1,1, 8.693, 10515.699, 322.219, 52522.551 21/05/20,03:49:12,10,11,1, 11.9,1,1, 8.693, 10515.679, 322.226, 52522.522 21/05/20,03:49:12,11,11,1, 11.9,1,1, 8.693, 10515.722, 322.237, 52522.565 21/05/20,03:49:12,12,11,1, 11.9,1,1, 8.693, 10515.728, 322.231, 52522.531 21/05/20,03:49:12,13,11,1, 11.9,1,1, 8.693, 10515.733, 322.236, 52522.551 21/05/20,03:49:12,14,11,1, 11.9,1,1, 8.693, 10515.747, 322.220, 52522.545 21/05/20,03:49:12,15,11,1, 11.9,1,1, 8.693, 10515.754, 322.219, 52522.535 21/05/20,03:49:12,16,11,1, 11.9,1,1, 8.693, 10515.747, 322.231, 52522.548 21/05/20,03:49:12,17,11,1, 11.9,1,1, 8.693, 10515.744, 322.233, 52522.529 21/05/20,03:49:12,18,11,1, 11.9,1,1, 8.693, 10515.787, 322.240, 52522.546 21/05/20,03:49:12,19,11,1, 11.9,1,1, 8.693, 10515.802, 322.205, 52522.549 21/05/20,03:49:13,00,11,1, 11.9,1,1, 8.694, 10515.795, 322.205, 52522.549 21/05/20,03:49:13,01,11,1, 11.9,1,1, 8.694, 10515.797, 322.209, 52522.594 21/05/20,03:49:13,02,11,1, 11.9,1,1, 8.694, 10515.824, 322.192, 52522.448 21/05/20,03:49:13,03,11,1, 11.9,1,1, 8.694, 10515.836, 322.211, 52522.519 21/05/20,03:49:13,04,11,1, 11.9,1,1, 8.694, 10515.829, 322.209, 52522.498 21/05/20,03:49:13,05,11,1, 11.9,1,1, 8.694, 10515.843, 322.198, 52522.547 21/05/20,03:49:13,06,11,1, 11.9,1,1, 8.694, 10515.840, 322.217, 52522.561 21/05/20,03:49:13,07,11,1, 11.9,1,1, 8.694, 10515.844, 322.192, 52522.558 21/05/20,03:49:13,08,11,1, 11.9,1,1, 8.694, 10515.818, 322.209, 52522.567 21/05/20,03:49:13,09,11,1, 11.9,1,1, 8.694, 10515.860, 322.200, 52522.557 21/05/20,03:49:13,10,11,1, 11.9,1,1, 8.694, 10515.860, 322.183, 52522.539 21/05/20,03:49:13,11,11,1, 11.9,1,1, 8.694, 10515.861, 322.205, 52522.544 21/05/20,03:49:13,12,11,1, 11.9,1,1, 8.694, 10515.883, 322.192, 52522.593 21/05/20,03:49:13,13,11,1, 11.9,1,1, 8.694, 10515.906, 322.196, 52522.593 21/05/20,03:49:13,14,11,1, 11.9,1,1, 8.694, 10515.893, 322.172, 52522.587 21/05/20,03:49:13,15,11,1, 11.9,1,1, 8.694, 10515.916, 322.183, 52522.581 21/05/20,03:49:13,16,11,1, 11.9,1,1, 8.694, 10515.900, 322.197, 52522.592 21/05/20,03:49:13,17,11,1, 11.9,1,1, 8.694, 10515.928, 322.170, 52522.591 21/05/20,03:49:13,18,11,1, 11.9,1,1, 8.694, 10515.918, 322.206, 52522.605 21/05/20,03:49:13,19,11,1, 11.9,1,1, 8.694, 10515.944, 322.172, 52522.544 21/05/20,03:49:14,00,11,1, 11.9,1,1, 8.694, 10515.937, 322.172, 52522.544 21/05/20,03:49:14,01,11,1, 11.9,1,1, 8.694, 10515.939, 322.152, 52522.586 21/05/20,03:49:14,02,11,1, 11.9,1,1, 8.694, 10515.967, 322.153, 52522.626 21/05/20,03:49:14,03,11,1, 11.9,1,1, 8.694, 10515.976, 322.156, 52522.567 21/05/20,03:49:14,04,11,1, 11.9,1,1, 8.694, 10515.958, 322.163, 52522.599 21/05/20,03:49:14,05,11,1, 11.9,1,1, 8.694, 10515.979, 322.158, 52522.552 21/05/20,03:49:14,06,11,1, 11.9,1,1, 8.694, 10516.002, 322.165, 52522.611 21/05/20,03:49:14,07,11,1, 11.9,1,1, 8.694, 10515.981, 322.144, 52522.602 21/05/20,03:49:14,08,11,1, 11.9,1,1, 8.694, 10515.995, 322.136, 52522.576 21/05/20,03:49:14,09,11,1, 11.9,1,1, 8.694, 10515.989, 322.140, 52522.620 21/05/20,03:49:14,10,11,1, 11.9,1,1, 8.694, 10515.993, 322.128, 52522.620 21/05/20,03:49:14,11,11,1, 11.9,1,1, 8.694, 10515.985, 322.109, 52522.556 21/05/20,03:49:14,12,11,1, 11.9,1,1, 8.694, 10516.007, 322.141, 52522.602 21/05/20,03:49:14,13,11,1, 11.9,1,1, 8.694, 10516.038, 322.110, 52522.601 21/05/20,03:49:14,14,11,1, 11.9,1,1, 8.694, 10516.027, 322.112, 52522.565 21/05/20,03:49:14,15,11,1, 11.9,1,1, 8.694, 10516.030, 322.127, 52522.617 21/05/20,03:49:14,16,11,1, 11.9,1,1, 8.694, 10516.019, 322.113, 52522.606 21/05/20,03:49:14,17,11,1, 11.9,1,1, 8.694, 10516.061, 322.097, 52522.584 21/05/20,03:49:14,18,11,1, 11.9,1,1, 8.694, 10516.056, 322.067, 52522.589 21/05/20,03:49:14,19,11,1, 11.9,1,1, 8.694, 10516.056, 322.085, 52522.601 21/05/20,03:49:15,00,11,1, 11.9,1,1, 8.691, 10516.053, 322.085, 52522.601 21/05/20,03:49:15,01,11,1, 11.9,1,1, 8.691, 10516.080, 322.070, 52522.557 21/05/20,03:49:15,02,11,1, 11.9,1,1, 8.691, 10516.081, 322.071, 52522.581 21/05/20,03:49:15,03,11,1, 11.9,1,1, 8.691, 10516.091, 322.071, 52522.616 21/05/20,03:49:15,04,11,1, 11.9,1,1, 8.691, 10516.106, 322.046, 52522.580 21/05/20,03:49:15,05,11,1, 11.9,1,1, 8.691, 10516.100, 322.037, 52522.549 21/05/20,03:49:15,06,11,1, 11.9,1,1, 8.691, 10516.101, 322.028, 52522.613 21/05/20,03:49:15,07,11,1, 11.9,1,1, 8.691, 10516.131, 322.029, 52522.567 21/05/20,03:49:15,08,11,1, 11.9,1,1, 8.691, 10516.110, 321.990, 52522.568 21/05/20,03:49:15,09,11,1, 11.9,1,1, 8.691, 10516.130, 322.009, 52522.587 21/05/20,03:49:15,10,11,1, 11.9,1,1, 8.691, 10516.129, 322.006, 52522.582 21/05/20,03:49:15,11,11,1, 11.9,1,1, 8.691, 10516.129, 321.981, 52522.600 21/05/20,03:49:15,12,11,1, 11.9,1,1, 8.691, 10516.165, 321.984, 52522.569 21/05/20,03:49:15,13,11,1, 11.9,1,1, 8.691, 10516.161, 321.981, 52522.604 21/05/20,03:49:15,14,11,1, 11.9,1,1, 8.691, 10516.165, 321.998, 52522.571 21/05/20,03:49:15,15,11,1, 11.9,1,1, 8.691, 10516.154, 321.954, 52522.560 21/05/20,03:49:15,16,11,1, 11.9,1,1, 8.691, 10516.219, 321.965, 52522.584 21/05/20,03:49:15,17,11,1, 11.9,1,1, 8.691, 10516.209, 321.980, 52522.614 21/05/20,03:49:15,18,11,1, 11.9,1,1, 8.691, 10516.183, 321.955, 52522.616 21/05/20,03:49:15,19,11,1, 11.9,1,1, 8.691, 10516.198, 321.960, 52522.574 21/05/20,03:49:16,00,11,1, 11.9,1,1, 8.693, 10516.195, 321.960, 52522.574 21/05/20,03:49:16,01,11,1, 11.9,1,1, 8.693, 10516.235, 321.942, 52522.605 21/05/20,03:49:16,02,11,1, 11.9,1,1, 8.693, 10516.239, 321.937, 52522.591 21/05/20,03:49:16,03,11,1, 11.9,1,1, 8.693, 10516.252, 321.926, 52522.607 21/05/20,03:49:16,04,11,1, 11.9,1,1, 8.693, 10516.253, 321.931, 52522.598 21/05/20,03:49:16,05,11,1, 11.9,1,1, 8.693, 10516.267, 321.944, 52522.589 21/05/20,03:49:16,06,11,1, 11.9,1,1, 8.693, 10516.285, 321.915, 52522.591 21/05/20,03:49:16,07,11,1, 11.9,1,1, 8.693, 10516.275, 321.910, 52522.602 21/05/20,03:49:16,08,11,1, 11.9,1,1, 8.693, 10516.292, 321.889, 52522.603 21/05/20,03:49:16,09,11,1, 11.9,1,1, 8.693, 10516.299, 321.898, 52522.581 21/05/20,03:49:16,10,11,1, 11.9,1,1, 8.693, 10516.306, 321.905, 52522.558 21/05/20,03:49:16,11,11,1, 11.9,1,1, 8.693, 10516.325, 321.911, 52522.582 21/05/20,03:49:16,12,11,1, 11.9,1,1, 8.693, 10516.315, 321.894, 52522.575 21/05/20,03:49:16,13,11,1, 11.9,1,1, 8.693, 10516.331, 321.885, 52522.581 21/05/20,03:49:16,14,11,1, 11.9,1,1, 8.693, 10516.311, 321.883, 52522.580 21/05/20,03:49:16,15,11,1, 11.9,1,1, 8.693, 10516.338, 321.886, 52522.603 21/05/20,03:49:16,16,11,1, 11.9,1,1, 8.693, 10516.342, 321.845, 52522.555 21/05/20,03:49:16,17,11,1, 11.9,1,1, 8.693, 10516.342, 321.852, 52522.570 21/05/20,03:49:16,18,11,1, 11.9,1,1, 8.693, 10516.367, 321.873, 52522.600 21/05/20,03:49:16,19,11,1, 11.9,1,1, 8.693, 10516.376, 321.881, 52522.645 21/05/20,03:49:17,00,11,1, 11.9,1,1, 8.696, 10516.371, 321.881, 52522.645 21/05/20,03:49:17,01,11,1, 11.9,1,1, 8.696, 10516.378, 321.866, 52522.595 21/05/20,03:49:17,02,11,1, 11.9,1,1, 8.696, 10516.370, 321.855, 52522.614 21/05/20,03:49:17,03,11,1, 11.9,1,1, 8.696, 10516.408, 321.853, 52522.564 21/05/20,03:49:17,04,11,1, 11.9,1,1, 8.696, 10516.410, 321.844, 52522.597 21/05/20,03:49:17,05,11,1, 11.9,1,1, 8.696, 10516.419, 321.842, 52522.590 21/05/20,03:49:17,06,11,1, 11.9,1,1, 8.696, 10516.432, 321.842, 52522.606 21/05/20,03:49:17,07,11,1, 11.9,1,1, 8.696, 10516.428, 321.860, 52522.606 21/05/20,03:49:17,08,11,1, 11.9,1,1, 8.696, 10516.428, 321.856, 52522.626 21/05/20,03:49:17,09,11,1, 11.9,1,1, 8.696, 10516.458, 321.860, 52522.644 21/05/20,03:49:17,10,11,1, 11.9,1,1, 8.696, 10516.494, 321.811, 52522.595 21/05/20,03:49:17,11,11,1, 11.9,1,1, 8.696, 10516.436, 321.869, 52522.908 21/05/20,03:49:17,12,11,1, 11.9,1,1, 8.696, 10516.507, 321.833, 52522.622 21/05/20,03:49:17,13,11,1, 11.9,1,1, 8.696, 10516.480, 321.809, 52522.574 21/05/20,03:49:17,14,11,1, 11.9,1,1, 8.696, 10516.508, 321.827, 52522.614 21/05/20,03:49:17,15,11,1, 11.9,1,1, 8.696, 10516.509, 321.837, 52522.633 21/05/20,03:49:17,16,11,1, 11.9,1,1, 8.696, 10516.486, 321.799, 52522.625 21/05/20,03:49:17,17,11,1, 11.9,1,1, 8.696, 10516.494, 321.792, 52522.627 21/05/20,03:49:17,18,11,1, 11.9,1,1, 8.696, 10516.483, 321.796, 52522.627 21/05/20,03:49:17,19,11,1, 11.9,1,1, 8.696, 10516.520, 321.808, 52522.629 21/05/20,03:49:18,00,11,1, 11.9,1,1, 8.689, 10516.512, 321.808, 52522.629 21/05/20,03:49:18,01,11,1, 11.9,1,1, 8.689, 10516.501, 321.770, 52522.659 21/05/20,03:49:18,02,11,1, 11.9,1,1, 8.689, 10516.543, 321.774, 52522.614 21/05/20,03:49:18,03,11,1, 11.9,1,1, 8.689, 10516.515, 321.749, 52522.642 21/05/20,03:49:18,04,11,1, 11.9,1,1, 8.689, 10516.510, 321.764, 52522.604 21/05/20,03:49:18,05,11,1, 11.9,1,1, 8.689, 10516.519, 321.754, 52522.593 21/05/20,03:49:18,06,11,1, 11.9,1,1, 8.689, 10516.552, 321.777, 52522.647 21/05/20,03:49:18,07,11,1, 11.9,1,1, 8.689, 10516.507, 321.773, 52522.608 21/05/20,03:49:18,08,11,1, 11.9,1,1, 8.689, 10516.548, 321.753, 52522.581 21/05/20,03:49:18,09,11,1, 11.9,1,1, 8.689, 10516.555, 321.749, 52522.610 21/05/20,03:49:18,10,11,1, 11.9,1,1, 8.689, 10516.568, 321.757, 52522.632 21/05/20,03:49:18,11,11,1, 11.9,1,1, 8.689, 10516.572, 321.747, 52522.659 21/05/20,03:49:18,12,11,1, 11.9,1,1, 8.689, 10516.543, 321.738, 52522.619 21/05/20,03:49:18,13,11,1, 11.9,1,1, 8.689, 10516.570, 321.747, 52522.642 21/05/20,03:49:18,14,11,1, 11.9,1,1, 8.689, 10516.573, 321.723, 52522.631 21/05/20,03:49:18,15,11,1, 11.9,1,1, 8.689, 10516.563, 321.736, 52522.619 21/05/20,03:49:18,16,11,1, 11.9,1,1, 8.689, 10516.579, 321.746, 52522.645 21/05/20,03:49:18,17,11,1, 11.9,1,1, 8.689, 10516.584, 321.732, 52522.639 21/05/20,03:49:18,18,11,1, 11.9,1,1, 8.689, 10516.601, 321.715, 52522.437 21/05/20,03:49:18,19,11,1, 11.9,1,1, 8.689, 10516.620, 321.716, 52522.607 21/05/20,03:49:19,00,11,1, 11.8,1,1, 8.698, 10516.613, 321.716, 52522.607 21/05/20,03:49:19,01,11,1, 11.8,1,1, 8.698, 10516.638, 321.695, 52522.621 21/05/20,03:49:19,02,11,1, 11.8,1,1, 8.698, 10516.610, 321.731, 52522.614 21/05/20,03:49:19,03,11,1, 11.8,1,1, 8.698, 10516.634, 321.718, 52522.698 21/05/20,03:49:19,04,11,1, 11.8,1,1, 8.698, 10516.623, 321.688, 52522.635 21/05/20,03:49:19,05,11,1, 11.8,1,1, 8.698, 10516.598, 321.682, 52522.614 21/05/20,03:49:19,06,11,1, 11.8,1,1, 8.698, 10516.642, 321.691, 52522.621 21/05/20,03:49:19,07,11,1, 11.8,1,1, 8.698, 10516.629, 321.686, 52522.637 21/05/20,03:49:19,08,11,1, 11.8,1,1, 8.698, 10516.621, 321.653, 52522.617 21/05/20,03:49:19,09,11,1, 11.8,1,1, 8.698, 10516.675, 321.679, 52522.623 21/05/20,03:49:19,10,11,1, 11.8,1,1, 8.698, 10516.696, 321.676, 52522.661 21/05/20,03:49:19,11,11,1, 11.8,1,1, 8.698, 10516.642, 321.667, 52522.797 21/05/20,03:49:19,12,11,1, 11.8,1,1, 8.698, 10516.683, 321.656, 52522.537 21/05/20,03:49:19,13,11,1, 11.8,1,1, 8.698, 10516.680, 321.672, 52522.619 21/05/20,03:49:19,14,11,1, 11.8,1,1, 8.698, 10516.660, 321.659, 52522.608 21/05/20,03:49:19,15,11,1, 11.8,1,1, 8.698, 10516.688, 321.637, 52522.664 21/05/20,03:49:19,16,11,1, 11.8,1,1, 8.698, 10516.701, 321.664, 52522.601 21/05/20,03:49:19,17,11,1, 11.8,1,1, 8.698, 10516.689, 321.655, 52522.627 21/05/20,03:49:19,18,11,1, 11.8,1,1, 8.698, 10516.682, 321.633, 52522.610 21/05/20,03:49:19,19,11,1, 11.8,1,1, 8.698, 10516.689, 321.639, 52522.639 21/05/20,03:49:20,00,11,1, 11.9,1,1, 8.696, 10516.688, 321.639, 52522.639 21/05/20,03:49:20,01,11,1, 11.9,1,1, 8.696, 10516.730, 321.643, 52522.690 21/05/20,03:49:20,02,11,1, 11.9,1,1, 8.696, 10516.725, 321.627, 52522.644 21/05/20,03:49:20,03,11,1, 11.9,1,1, 8.696, 10516.744, 321.638, 52522.707 21/05/20,03:49:20,04,11,1, 11.9,1,1, 8.696, 10516.743, 321.630, 52522.661 21/05/20,03:49:20,05,11,1, 11.9,1,1, 8.696, 10516.767, 321.592, 52522.683 21/05/20,03:49:20,06,11,1, 11.9,1,1, 8.696, 10516.779, 321.594, 52522.670 21/05/20,03:49:20,07,11,1, 11.9,1,1, 8.696, 10516.732, 321.584, 52522.626 21/05/20,03:49:20,08,11,1, 11.9,1,1, 8.696, 10516.781, 321.609, 52522.665 21/05/20,03:49:20,09,11,1, 11.9,1,1, 8.696, 10516.765, 321.592, 52522.637 21/05/20,03:49:20,10,11,1, 11.9,1,1, 8.696, 10516.741, 321.600, 52522.642 21/05/20,03:49:20,11,11,1, 11.9,1,1, 8.696, 10516.764, 321.598, 52522.706 21/05/20,03:49:20,12,11,1, 11.9,1,1, 8.696, 10516.788, 321.608, 52522.701 21/05/20,03:49:20,13,11,1, 11.9,1,1, 8.696, 10516.774, 321.568, 52522.697 21/05/20,03:49:20,14,11,1, 11.9,1,1, 8.696, 10516.808, 321.604, 52522.698 21/05/20,03:49:20,15,11,1, 11.9,1,1, 8.696, 10516.795, 321.593, 52522.687 21/05/20,03:49:20,16,11,1, 11.9,1,1, 8.696, 10516.801, 321.563, 52522.648 21/05/20,03:49:20,17,11,1, 11.9,1,1, 8.696, 10516.793, 321.559, 52522.688 21/05/20,03:49:20,18,11,1, 11.9,1,1, 8.696, 10516.799, 321.568, 52522.682 21/05/20,03:49:20,19,11,1, 11.9,1,1, 8.696, 10516.808, 321.558, 52522.693 21/05/20,03:49:21,00,11,1, 11.8,1,1, 8.695, 10516.804, 321.558, 52522.693 21/05/20,03:49:21,01,11,1, 11.8,1,1, 8.695, 10516.829, 321.574, 52522.682 21/05/20,03:49:21,02,11,1, 11.8,1,1, 8.695, 10516.835, 321.580, 52522.718 21/05/20,03:49:21,03,11,1, 11.8,1,1, 8.695, 10516.857, 321.601, 52522.745 21/05/20,03:49:21,04,11,1, 11.8,1,1, 8.695, 10516.846, 321.555, 52522.688 21/05/20,03:49:21,05,11,1, 11.8,1,1, 8.695, 10516.870, 321.562, 52522.727 21/05/20,03:49:21,06,11,1, 11.8,1,1, 8.695, 10516.872, 321.595, 52522.714 21/05/20,03:49:21,07,11,1, 11.8,1,1, 8.695, 10516.851, 321.584, 52522.684 21/05/20,03:49:21,08,11,1, 11.8,1,1, 8.695, 10516.861, 321.563, 52522.711 21/05/20,03:49:21,09,11,1, 11.8,1,1, 8.695, 10516.878, 321.580, 52522.733 21/05/20,03:49:21,10,11,1, 11.8,1,1, 8.695, 10516.886, 321.587, 52522.782 21/05/20,03:49:21,11,11,1, 11.8,1,1, 8.695, 10516.904, 321.595, 52522.736 21/05/20,03:49:21,12,11,1, 11.8,1,1, 8.695, 10516.902, 321.574, 52522.751 21/05/20,03:49:21,13,11,1, 11.8,1,1, 8.695, 10516.939, 321.591, 52522.758 21/05/20,03:49:21,14,11,1, 11.8,1,1, 8.695, 10516.916, 321.606, 52522.745 21/05/20,03:49:21,15,11,1, 11.8,1,1, 8.695, 10516.924, 321.624, 52522.739 21/05/20,03:49:21,16,11,1, 11.8,1,1, 8.695, 10516.931, 321.579, 52522.746 21/05/20,03:49:21,17,11,1, 11.8,1,1, 8.695, 10516.944, 321.578, 52522.753 21/05/20,03:49:21,18,11,1, 11.8,1,1, 8.695, 10516.927, 321.618, 52522.810 21/05/20,03:49:21,19,11,1, 11.8,1,1, 8.695, 10516.941, 321.571, 52522.758 21/05/20,03:49:22,00,11,1, 11.8,1,1, 8.694, 10516.938, 321.571, 52522.758 21/05/20,03:49:22,01,11,1, 11.8,1,1, 8.694, 10516.946, 321.571, 52522.751 21/05/20,03:49:22,02,11,1, 11.8,1,1, 8.694, 10516.992, 321.596, 52522.828 21/05/20,03:49:22,03,11,1, 11.8,1,1, 8.694, 10516.969, 321.580, 52522.823 21/05/20,03:49:22,04,11,1, 11.8,1,1, 8.694, 10516.979, 321.593, 52522.816 21/05/20,03:49:22,05,11,1, 11.8,1,1, 8.694, 10517.000, 321.583, 52522.775 21/05/20,03:49:22,06,11,1, 11.8,1,1, 8.694, 10516.993, 321.586, 52522.809 21/05/20,03:49:22,07,11,1, 11.8,1,1, 8.694, 10517.011, 321.573, 52522.815 21/05/20,03:49:22,08,11,1, 11.8,1,1, 8.694, 10517.013, 321.571, 52522.800 21/05/20,03:49:22,09,11,1, 11.8,1,1, 8.694, 10517.012, 321.581, 52522.845 21/05/20,03:49:22,10,11,1, 11.8,1,1, 8.694, 10517.019, 321.583, 52522.812 21/05/20,03:49:22,11,11,1, 11.8,1,1, 8.694, 10517.050, 321.574, 52522.812 21/05/20,03:49:22,12,11,1, 11.8,1,1, 8.694, 10517.016, 321.599, 52522.790 21/05/20,03:49:22,13,11,1, 11.8,1,1, 8.694, 10517.025, 321.569, 52522.835 21/05/20,03:49:22,14,11,1, 11.8,1,1, 8.694, 10517.041, 321.580, 52522.846 21/05/20,03:49:22,15,11,1, 11.8,1,1, 8.694, 10517.026, 321.564, 52522.823 21/05/20,03:49:22,16,11,1, 11.8,1,1, 8.694, 10517.053, 321.567, 52522.848 21/05/20,03:49:22,17,11,1, 11.8,1,1, 8.694, 10517.061, 321.544, 52522.845 21/05/20,03:49:22,18,11,1, 11.8,1,1, 8.694, 10517.028, 321.557, 52522.831 21/05/20,03:49:22,19,11,1, 11.8,1,1, 8.694, 10517.063, 321.559, 52522.866 21/05/20,03:49:23,00,11,1, 11.9,1,1, 8.691, 10517.055, 321.559, 52522.866 21/05/20,03:49:23,01,11,1, 11.9,1,1, 8.691, 10517.051, 321.541, 52522.867 21/05/20,03:49:23,02,11,1, 11.9,1,1, 8.691, 10517.063, 321.541, 52522.866 21/05/20,03:49:23,03,11,1, 11.9,1,1, 8.691, 10517.076, 321.556, 52522.886 21/05/20,03:49:23,04,11,1, 11.9,1,1, 8.691, 10517.092, 321.557, 52522.829 21/05/20,03:49:23,05,11,1, 11.9,1,1, 8.691, 10517.105, 321.569, 52522.912 21/05/20,03:49:23,06,11,1, 11.9,1,1, 8.691, 10517.095, 321.590, 52522.866 21/05/20,03:49:23,07,11,1, 11.9,1,1, 8.691, 10517.110, 321.550, 52522.868 21/05/20,03:49:23,08,11,1, 11.9,1,1, 8.691, 10517.117, 321.573, 52522.871 21/05/20,03:49:23,09,11,1, 11.9,1,1, 8.691, 10517.119, 321.558, 52522.860 21/05/20,03:49:23,10,11,1, 11.9,1,1, 8.691, 10517.124, 321.539, 52522.861 21/05/20,03:49:23,11,11,1, 11.9,1,1, 8.691, 10517.141, 321.548, 52522.886 21/05/20,03:49:23,12,11,1, 11.9,1,1, 8.691, 10517.156, 321.540, 52522.867 21/05/20,03:49:23,13,11,1, 11.9,1,1, 8.691, 10517.157, 321.549, 52522.855 21/05/20,03:49:23,14,11,1, 11.9,1,1, 8.691, 10517.182, 321.600, 52523.061 21/05/20,03:49:23,15,11,1, 11.9,1,1, 8.691, 10517.136, 321.573, 52522.818 21/05/20,03:49:23,16,11,1, 11.9,1,1, 8.691, 10517.138, 321.560, 52522.920 21/05/20,03:49:23,17,11,1, 11.9,1,1, 8.691, 10517.151, 321.554, 52522.882 21/05/20,03:49:23,18,11,1, 11.9,1,1, 8.691, 10517.168, 321.551, 52522.882 21/05/20,03:49:23,19,11,1, 11.9,1,1, 8.691, 10517.189, 321.571, 52522.843 21/05/20,03:49:24,00,11,1, 11.9,1,1, 8.692, 10517.188, 321.571, 52522.843 21/05/20,03:49:24,01,11,1, 11.9,1,1, 8.692, 10517.192, 321.526, 52522.849 21/05/20,03:49:24,02,11,1, 11.9,1,1, 8.692, 10517.219, 321.523, 52522.897 21/05/20,03:49:24,03,11,1, 11.9,1,1, 8.692, 10517.199, 321.536, 52522.868 21/05/20,03:49:24,04,11,1, 11.9,1,1, 8.692, 10517.203, 321.535, 52522.847 21/05/20,03:49:24,05,11,1, 11.9,1,1, 8.692, 10517.225, 321.500, 52522.848 21/05/20,03:49:24,06,11,1, 11.9,1,1, 8.692, 10517.221, 321.533, 52522.844 21/05/20,03:49:24,07,11,1, 11.9,1,1, 8.692, 10517.242, 321.512, 52522.896 21/05/20,03:49:24,08,11,1, 11.9,1,1, 8.692, 10517.264, 321.519, 52522.892 21/05/20,03:49:24,09,11,1, 11.9,1,1, 8.692, 10517.274, 321.509, 52522.890 21/05/20,03:49:24,10,11,1, 11.9,1,1, 8.692, 10517.268, 321.502, 52522.887 21/05/20,03:49:24,11,11,1, 11.9,1,1, 8.692, 10517.292, 321.505, 52522.929 21/05/20,03:49:24,12,11,1, 11.9,1,1, 8.692, 10517.285, 321.504, 52522.872 21/05/20,03:49:24,13,11,1, 11.9,1,1, 8.692, 10517.291, 321.510, 52522.905 21/05/20,03:49:24,14,11,1, 11.9,1,1, 8.692, 10517.313, 321.480, 52522.910 21/05/20,03:49:24,15,11,1, 11.9,1,1, 8.692, 10517.319, 321.477, 52522.909 21/05/20,03:49:24,16,11,1, 11.9,1,1, 8.692, 10517.329, 321.480, 52522.924 21/05/20,03:49:24,17,11,1, 11.9,1,1, 8.692, 10517.357, 321.473, 52522.891 21/05/20,03:49:24,18,11,1, 11.9,1,1, 8.692, 10517.358, 321.483, 52522.931 21/05/20,03:49:24,19,11,1, 11.9,1,1, 8.692, 10517.346, 321.452, 52522.866 21/05/20,03:49:25,00,11,1, 11.8,1,1, 8.696, 10517.339, 321.452, 52522.866 21/05/20,03:49:25,01,11,1, 11.8,1,1, 8.696, 10517.367, 321.461, 52522.891 21/05/20,03:49:25,02,11,1, 11.8,1,1, 8.696, 10517.362, 321.442, 52522.741 21/05/20,03:49:25,03,11,1, 11.8,1,1, 8.696, 10517.368, 321.455, 52522.980 21/05/20,03:49:25,04,11,1, 11.8,1,1, 8.696, 10517.396, 321.471, 52522.905 21/05/20,03:49:25,05,11,1, 11.8,1,1, 8.696, 10517.405, 321.443, 52522.931 21/05/20,03:49:25,06,11,1, 11.8,1,1, 8.696, 10517.408, 321.450, 52522.931 21/05/20,03:49:25,07,11,1, 11.8,1,1, 8.696, 10517.423, 321.446, 52522.943 21/05/20,03:49:25,08,11,1, 11.8,1,1, 8.696, 10517.417, 321.428, 52522.923 21/05/20,03:49:25,09,11,1, 11.8,1,1, 8.696, 10517.424, 321.447, 52523.226 21/05/20,03:49:25,10,11,1, 11.8,1,1, 8.696, 10517.419, 321.431, 52522.985 21/05/20,03:49:25,11,11,1, 11.8,1,1, 8.696, 10517.460, 321.436, 52522.958 21/05/20,03:49:25,12,11,1, 11.8,1,1, 8.696, 10517.453, 321.431, 52522.954 21/05/20,03:49:25,13,11,1, 11.8,1,1, 8.696, 10517.462, 321.431, 52522.928 21/05/20,03:49:25,14,11,1, 11.8,1,1, 8.696, 10517.484, 321.443, 52522.959 21/05/20,03:49:25,15,11,1, 11.8,1,1, 8.696, 10517.487, 321.412, 52522.963 21/05/20,03:49:25,16,11,1, 11.8,1,1, 8.696, 10517.487, 321.407, 52522.945 21/05/20,03:49:25,17,11,1, 11.8,1,1, 8.696, 10517.492, 321.424, 52522.938 21/05/20,03:49:25,18,11,1, 11.8,1,1, 8.696, 10517.482, 321.420, 52522.974 21/05/20,03:49:25,19,11,1, 11.8,1,1, 8.696, 10517.501, 321.422, 52522.958 21/05/20,03:49:26,00,11,1, 11.8,1,1, 8.694, 10517.497, 321.422, 52522.958 21/05/20,03:49:26,01,11,1, 11.8,1,1, 8.694, 10517.511, 321.429, 52522.935 21/05/20,03:49:26,02,11,1, 11.8,1,1, 8.694, 10517.538, 321.410, 52522.967 21/05/20,03:49:26,03,11,1, 11.8,1,1, 8.694, 10517.542, 321.428, 52522.985 21/05/20,03:49:26,04,11,1, 11.8,1,1, 8.694, 10517.560, 321.412, 52522.965 21/05/20,03:49:26,05,11,1, 11.8,1,1, 8.694, 10517.545, 321.416, 52522.955 21/05/20,03:49:26,06,11,1, 11.8,1,1, 8.694, 10517.547, 321.391, 52522.989 21/05/20,03:49:26,07,11,1, 11.8,1,1, 8.694, 10517.557, 321.376, 52522.948 21/05/20,03:49:26,08,11,1, 11.8,1,1, 8.694, 10517.594, 321.384, 52522.975 21/05/20,03:49:26,09,11,1, 11.8,1,1, 8.694, 10517.594, 321.411, 52522.996 21/05/20,03:49:26,10,11,1, 11.8,1,1, 8.694, 10517.585, 321.426, 52522.965 21/05/20,03:49:26,11,11,1, 11.8,1,1, 8.694, 10517.570, 321.392, 52522.949 21/05/20,03:49:26,12,11,1, 11.8,1,1, 8.694, 10517.601, 321.387, 52523.002 21/05/20,03:49:26,13,11,1, 11.8,1,1, 8.694, 10517.581, 321.380, 52522.959 21/05/20,03:49:26,14,11,1, 11.8,1,1, 8.694, 10517.626, 321.381, 52523.019 21/05/20,03:49:26,15,11,1, 11.8,1,1, 8.694, 10517.613, 321.393, 52523.012 21/05/20,03:49:26,16,11,1, 11.8,1,1, 8.694, 10517.604, 321.390, 52523.009 21/05/20,03:49:26,17,11,1, 11.8,1,1, 8.694, 10517.630, 321.376, 52522.997 21/05/20,03:49:26,18,11,1, 11.8,1,1, 8.694, 10517.607, 321.400, 52522.973 21/05/20,03:49:26,19,11,1, 11.8,1,1, 8.694, 10517.646, 321.391, 52523.033 21/05/20,03:49:27,00,10,1, 11.8,1,1, 8.693, 10517.639, 321.391, 52523.033 21/05/20,03:49:27,01,10,1, 11.8,1,1, 8.693, 10517.635, 321.381, 52522.882 21/05/20,03:49:27,02,10,1, 11.8,1,1, 8.693, 10517.654, 321.372, 52523.068 21/05/20,03:49:27,03,10,1, 11.8,1,1, 8.693, 10517.689, 321.351, 52523.028 21/05/20,03:49:27,04,10,1, 11.8,1,1, 8.693, 10517.676, 321.334, 52523.038 21/05/20,03:49:27,05,10,1, 11.8,1,1, 8.693, 10517.684, 321.373, 52523.033 21/05/20,03:49:27,06,10,1, 11.8,1,1, 8.693, 10517.694, 321.359, 52523.064 21/05/20,03:49:27,07,10,1, 11.8,1,1, 8.693, 10517.692, 321.340, 52523.002 21/05/20,03:49:27,08,10,1, 11.8,1,1, 8.693, 10517.695, 321.348, 52523.034 21/05/20,03:49:27,09,10,1, 11.8,1,1, 8.693, 10517.696, 321.351, 52523.059 21/05/20,03:49:27,10,10,1, 11.8,1,1, 8.693, 10517.714, 321.357, 52523.040 21/05/20,03:49:27,11,10,1, 11.8,1,1, 8.693, 10517.708, 321.328, 52523.058 21/05/20,03:49:27,12,10,1, 11.8,1,1, 8.693, 10517.698, 321.320, 52523.081 21/05/20,03:49:27,13,10,1, 11.8,1,1, 8.693, 10517.712, 321.311, 52523.064 21/05/20,03:49:27,14,10,1, 11.8,1,1, 8.693, 10517.711, 321.319, 52523.018 21/05/20,03:49:27,15,10,1, 11.8,1,1, 8.693, 10517.730, 321.328, 52523.041 21/05/20,03:49:27,16,10,1, 11.8,1,1, 8.693, 10517.734, 321.342, 52523.149 21/05/20,03:49:27,17,10,1, 11.8,1,1, 8.693, 10517.696, 321.316, 52523.046 21/05/20,03:49:27,18,10,1, 11.8,1,1, 8.693, 10517.717, 321.332, 52523.367 21/05/20,03:49:27,19,10,1, 11.8,1,1, 8.693, 10517.683, 321.346, 52523.014 21/05/20,03:49:28,00,10,1, 11.9,1,1, 8.691, 10517.681, 321.346, 52523.014 21/05/20,03:49:28,01,10,1, 11.9,1,1, 8.691, 10517.769, 321.301, 52523.091 21/05/20,03:49:28,02,10,1, 11.9,1,1, 8.691, 10517.758, 321.307, 52523.028 21/05/20,03:49:28,03,10,1, 11.9,1,1, 8.691, 10517.753, 321.302, 52523.048 21/05/20,03:49:28,04,10,1, 11.9,1,1, 8.691, 10517.764, 321.305, 52523.045 21/05/20,03:49:28,05,10,1, 11.9,1,1, 8.691, 10517.752, 321.291, 52523.071 21/05/20,03:49:28,06,10,1, 11.9,1,1, 8.691, 10517.770, 321.279, 52523.022 21/05/20,03:49:28,07,10,1, 11.9,1,1, 8.691, 10517.828, 321.294, 52522.804 21/05/20,03:49:28,08,10,1, 11.9,1,1, 8.691, 10517.764, 321.287, 52522.983 21/05/20,03:49:28,09,10,1, 11.9,1,1, 8.691, 10517.743, 321.305, 52523.065 21/05/20,03:49:28,10,10,1, 11.9,1,1, 8.691, 10517.781, 321.314, 52523.087 21/05/20,03:49:28,11,10,1, 11.9,1,1, 8.691, 10517.792, 321.279, 52523.072 21/05/20,03:49:28,12,10,1, 11.9,1,1, 8.691, 10517.778, 321.302, 52523.069 21/05/20,03:49:28,13,10,1, 11.9,1,1, 8.691, 10517.809, 321.299, 52523.082 21/05/20,03:49:28,14,10,1, 11.9,1,1, 8.691, 10517.812, 321.300, 52523.145 21/05/20,03:49:28,15,10,1, 11.9,1,1, 8.691, 10517.795, 321.287, 52523.090 21/05/20,03:49:28,16,10,1, 11.9,1,1, 8.691, 10517.803, 321.282, 52523.072 21/05/20,03:49:28,17,10,1, 11.9,1,1, 8.691, 10517.839, 321.308, 52523.086 21/05/20,03:49:28,18,10,1, 11.9,1,1, 8.691, 10517.847, 321.288, 52523.085 21/05/20,03:49:28,19,10,1, 11.9,1,1, 8.691, 10517.841, 321.283, 52523.087 21/05/20,03:49:29,00,11,1, 11.8,1,1, 8.694, 10517.839, 321.283, 52523.087 21/05/20,03:49:29,01,11,1, 11.8,1,1, 8.694, 10517.836, 321.312, 52523.089 21/05/20,03:49:29,02,11,1, 11.8,1,1, 8.694, 10517.846, 321.294, 52523.095 21/05/20,03:49:29,03,11,1, 11.8,1,1, 8.694, 10517.859, 321.283, 52523.111 21/05/20,03:49:29,04,11,1, 11.8,1,1, 8.694, 10517.871, 321.277, 52523.113 21/05/20,03:49:29,05,11,1, 11.8,1,1, 8.694, 10517.850, 321.264, 52523.124 21/05/20,03:49:29,06,11,1, 11.8,1,1, 8.694, 10517.859, 321.283, 52523.108 21/05/20,03:49:29,07,11,1, 11.8,1,1, 8.694, 10517.886, 321.288, 52523.132 21/05/20,03:49:29,08,11,1, 11.8,1,1, 8.694, 10517.864, 321.275, 52523.153 21/05/20,03:49:29,09,11,1, 11.8,1,1, 8.694, 10517.854, 321.252, 52523.151 21/05/20,03:49:29,10,11,1, 11.8,1,1, 8.694, 10517.887, 321.284, 52523.155 21/05/20,03:49:29,11,11,1, 11.8,1,1, 8.694, 10517.891, 321.278, 52523.165 21/05/20,03:49:29,12,11,1, 11.8,1,1, 8.694, 10517.888, 321.306, 52523.159 21/05/20,03:49:29,13,11,1, 11.8,1,1, 8.694, 10517.919, 321.267, 52523.151 21/05/20,03:49:29,14,11,1, 11.8,1,1, 8.694, 10517.899, 321.279, 52523.128 21/05/20,03:49:29,15,11,1, 11.8,1,1, 8.694, 10517.900, 321.294, 52523.161 21/05/20,03:49:29,16,11,1, 11.8,1,1, 8.694, 10517.919, 321.267, 52523.167 21/05/20,03:49:29,17,11,1, 11.8,1,1, 8.694, 10517.930, 321.281, 52523.154 21/05/20,03:49:29,18,11,1, 11.8,1,1, 8.694, 10517.914, 321.274, 52523.154 21/05/20,03:49:29,19,11,1, 11.8,1,1, 8.694, 10517.906, 321.271, 52523.272 21/05/20,03:49:30,00,11,1, 11.9,1,1, 8.694, 10517.906, 321.271, 52523.272 21/05/20,03:49:30,01,11,1, 11.9,1,1, 8.694, 10517.947, 321.273, 52523.131 21/05/20,03:49:30,02,11,1, 11.9,1,1, 8.694, 10517.957, 321.294, 52523.170 21/05/20,03:49:30,03,11,1, 11.9,1,1, 8.694, 10517.933, 321.253, 52523.131 21/05/20,03:49:30,04,11,1, 11.9,1,1, 8.694, 10517.932, 321.258, 52523.126 21/05/20,03:49:30,05,11,1, 11.9,1,1, 8.694, 10517.956, 321.302, 52523.217 21/05/20,03:49:30,06,11,1, 11.9,1,1, 8.694, 10517.966, 321.279, 52523.147 21/05/20,03:49:30,07,11,1, 11.9,1,1, 8.694, 10517.970, 321.277, 52523.184 21/05/20,03:49:30,08,11,1, 11.9,1,1, 8.694, 10517.994, 321.275, 52523.166 21/05/20,03:49:30,09,11,1, 11.9,1,1, 8.694, 10517.978, 321.270, 52523.174 21/05/20,03:49:30,10,11,1, 11.9,1,1, 8.694, 10517.967, 321.260, 52523.142 21/05/20,03:49:30,11,11,1, 11.9,1,1, 8.694, 10517.976, 321.296, 52523.191 21/05/20,03:49:30,12,11,1, 11.9,1,1, 8.694, 10517.988, 321.292, 52523.174 21/05/20,03:49:30,13,11,1, 11.9,1,1, 8.694, 10517.976, 321.250, 52523.136 21/05/20,03:49:30,14,11,1, 11.9,1,1, 8.694, 10517.974, 321.274, 52523.142 21/05/20,03:49:30,15,11,1, 11.9,1,1, 8.694, 10517.989, 321.300, 52523.192 21/05/20,03:49:30,16,11,1, 11.9,1,1, 8.694, 10517.988, 321.262, 52523.137 21/05/20,03:49:30,17,11,1, 11.9,1,1, 8.694, 10518.025, 321.258, 52523.154 21/05/20,03:49:30,18,11,1, 11.9,1,1, 8.694, 10517.992, 321.304, 52523.167 21/05/20,03:49:30,19,11,1, 11.9,1,1, 8.694, 10518.009, 321.262, 52523.190 21/05/20,03:49:31,00,10,1, 11.9,1,1, 8.696, 10518.006, 321.262, 52523.190 21/05/20,03:49:31,01,10,1, 11.9,1,1, 8.696, 10518.008, 321.278, 52523.196 21/05/20,03:49:31,02,10,1, 11.9,1,1, 8.696, 10518.035, 321.290, 52523.167 21/05/20,03:49:31,03,10,1, 11.9,1,1, 8.696, 10518.021, 321.280, 52523.189 21/05/20,03:49:31,04,10,1, 11.9,1,1, 8.696, 10518.011, 321.287, 52523.192 21/05/20,03:49:31,05,10,1, 11.9,1,1, 8.696, 10517.999, 321.273, 52523.216 21/05/20,03:49:31,06,10,1, 11.9,1,1, 8.696, 10518.042, 321.283, 52523.234 21/05/20,03:49:31,07,10,1, 11.9,1,1, 8.696, 10518.055, 321.289, 52523.181 21/05/20,03:49:31,08,10,1, 11.9,1,1, 8.696, 10518.060, 321.277, 52523.214 21/05/20,03:49:31,09,10,1, 11.9,1,1, 8.696, 10518.063, 321.293, 52523.179 21/05/20,03:49:31,10,10,1, 11.9,1,1, 8.696, 10518.043, 321.279, 52523.190 21/05/20,03:49:31,11,10,1, 11.9,1,1, 8.696, 10518.048, 321.296, 52523.208 21/05/20,03:49:31,12,10,1, 11.9,1,1, 8.696, 10518.017, 321.292, 52523.219 21/05/20,03:49:31,13,10,1, 11.9,1,1, 8.696, 10518.066, 321.284, 52523.216 21/05/20,03:49:31,14,10,1, 11.9,1,1, 8.696, 10518.035, 321.292, 52523.198 21/05/20,03:49:31,15,10,1, 11.9,1,1, 8.696, 10518.057, 321.298, 52523.201 21/05/20,03:49:31,16,10,1, 11.9,1,1, 8.696, 10518.072, 321.305, 52523.223 21/05/20,03:49:31,17,10,1, 11.9,1,1, 8.696, 10518.051, 321.315, 52523.227 21/05/20,03:49:31,18,10,1, 11.9,1,1, 8.696, 10518.056, 321.318, 52523.223 21/05/20,03:49:31,19,10,1, 11.9,1,1, 8.696, 10518.078, 321.312, 52523.195 21/05/20,03:49:32,00,10,1, 11.8,1,1, 8.693, 10518.073, 321.312, 52523.195 21/05/20,03:49:32,01,10,1, 11.8,1,1, 8.693, 10518.066, 321.308, 52523.252 21/05/20,03:49:32,02,10,1, 11.8,1,1, 8.693, 10518.061, 321.319, 52523.276 21/05/20,03:49:32,03,10,1, 11.8,1,1, 8.693, 10518.059, 321.313, 52523.256 21/05/20,03:49:32,04,10,1, 11.8,1,1, 8.693, 10518.065, 321.309, 52523.248 21/05/20,03:49:32,05,10,1, 11.8,1,1, 8.693, 10518.076, 321.305, 52523.216 21/05/20,03:49:32,06,10,1, 11.8,1,1, 8.693, 10518.048, 321.288, 52523.022 21/05/20,03:49:32,07,10,1, 11.8,1,1, 8.693, 10518.082, 321.317, 52523.384 21/05/20,03:49:32,08,10,1, 11.8,1,1, 8.693, 10518.095, 321.282, 52523.286 21/05/20,03:49:32,09,10,1, 11.8,1,1, 8.693, 10518.084, 321.321, 52523.282 21/05/20,03:49:32,10,10,1, 11.8,1,1, 8.693, 10518.092, 321.318, 52523.276 21/05/20,03:49:32,11,10,1, 11.8,1,1, 8.693, 10518.081, 321.286, 52523.286 21/05/20,03:49:32,12,10,1, 11.8,1,1, 8.693, 10518.070, 321.326, 52523.287 21/05/20,03:49:32,13,10,1, 11.8,1,1, 8.693, 10518.079, 321.318, 52523.326 21/05/20,03:49:32,14,10,1, 11.8,1,1, 8.693, 10518.079, 321.328, 52523.263 21/05/20,03:49:32,15,10,1, 11.8,1,1, 8.693, 10518.065, 321.316, 52523.260 21/05/20,03:49:32,16,10,1, 11.8,1,1, 8.693, 10518.067, 321.301, 52523.182 21/05/20,03:49:32,17,10,1, 11.8,1,1, 8.693, 10518.092, 321.276, 52523.240 21/05/20,03:49:32,18,10,1, 11.8,1,1, 8.693, 10518.050, 321.308, 52523.307 21/05/20,03:49:32,19,10,1, 11.8,1,1, 8.693, 10518.070, 321.296, 52523.279 21/05/20,03:49:33,00,10,1, 11.9,1,1, 8.696, 10518.064, 321.296, 52523.279 21/05/20,03:49:33,01,10,1, 11.9,1,1, 8.696, 10518.078, 321.282, 52523.159 21/05/20,03:49:33,02,10,1, 11.9,1,1, 8.696, 10518.058, 321.311, 52523.263 21/05/20,03:49:33,03,10,1, 11.9,1,1, 8.696, 10518.093, 321.302, 52523.338 21/05/20,03:49:33,04,10,1, 11.9,1,1, 8.696, 10518.095, 321.321, 52523.307 21/05/20,03:49:33,05,10,1, 11.9,1,1, 8.696, 10518.079, 321.309, 52523.285 21/05/20,03:49:33,06,10,1, 11.9,1,1, 8.696, 10518.097, 321.306, 52523.304 21/05/20,03:49:33,07,10,1, 11.9,1,1, 8.696, 10518.114, 321.309, 52523.269 21/05/20,03:49:33,08,10,1, 11.9,1,1, 8.696, 10518.130, 321.302, 52523.310 21/05/20,03:49:33,09,10,1, 11.9,1,1, 8.696, 10518.119, 321.333, 52523.306 21/05/20,03:49:33,10,10,1, 11.9,1,1, 8.696, 10518.130, 321.288, 52523.286 21/05/20,03:49:33,11,10,1, 11.9,1,1, 8.696, 10518.116, 321.298, 52523.285 21/05/20,03:49:33,12,10,1, 11.9,1,1, 8.696, 10518.102, 321.293, 52523.275 21/05/20,03:49:33,13,10,1, 11.9,1,1, 8.696, 10518.100, 321.315, 52523.284 21/05/20,03:49:33,14,10,1, 11.9,1,1, 8.696, 10518.123, 321.298, 52523.274 21/05/20,03:49:33,15,10,1, 11.9,1,1, 8.696, 10518.121, 321.285, 52523.299 21/05/20,03:49:33,16,10,1, 11.9,1,1, 8.696, 10518.109, 321.296, 52523.276 21/05/20,03:49:33,17,10,1, 11.9,1,1, 8.696, 10518.121, 321.285, 52523.286 21/05/20,03:49:33,18,10,1, 11.9,1,1, 8.696, 10518.120, 321.302, 52523.300 21/05/20,03:49:33,19,10,1, 11.9,1,1, 8.696, 10518.144, 321.273, 52523.291 21/05/20,03:49:34,00,10,1, 11.9,1,1, 8.695, 10518.140, 321.273, 52523.291 21/05/20,03:49:34,01,10,1, 11.9,1,1, 8.695, 10518.126, 321.285, 52523.266 21/05/20,03:49:34,02,10,1, 11.9,1,1, 8.695, 10518.128, 321.294, 52523.305 21/05/20,03:49:34,03,10,1, 11.9,1,1, 8.695, 10518.148, 321.294, 52523.291 21/05/20,03:49:34,04,10,1, 11.9,1,1, 8.695, 10518.122, 321.289, 52523.308 21/05/20,03:49:34,05,10,1, 11.9,1,1, 8.695, 10518.146, 321.289, 52523.337 21/05/20,03:49:34,06,10,1, 11.9,1,1, 8.695, 10518.123, 321.314, 52523.373 21/05/20,03:49:34,07,10,1, 11.9,1,1, 8.695, 10518.139, 321.323, 52523.288 21/05/20,03:49:34,08,10,1, 11.9,1,1, 8.695, 10518.117, 321.297, 52523.285 21/05/20,03:49:34,09,10,1, 11.9,1,1, 8.695, 10518.108, 321.311, 52523.316 21/05/20,03:49:34,10,10,1, 11.9,1,1, 8.695, 10518.121, 321.322, 52523.351 21/05/20,03:49:34,11,10,1, 11.9,1,1, 8.695, 10518.138, 321.318, 52523.317 21/05/20,03:49:34,12,10,1, 11.9,1,1, 8.695, 10518.120, 321.306, 52523.335 21/05/20,03:49:34,13,10,1, 11.9,1,1, 8.695, 10518.120, 321.317, 52523.299 21/05/20,03:49:34,14,10,1, 11.9,1,1, 8.695, 10518.110, 321.312, 52523.324 21/05/20,03:49:34,15,10,1, 11.9,1,1, 8.695, 10518.132, 321.324, 52523.342 21/05/20,03:49:34,16,10,1, 11.9,1,1, 8.695, 10518.124, 321.298, 52523.320 21/05/20,03:49:34,17,10,1, 11.9,1,1, 8.695, 10518.132, 321.300, 52523.359 21/05/20,03:49:34,18,10,1, 11.9,1,1, 8.695, 10518.113, 321.323, 52523.326 21/05/20,03:49:34,19,10,1, 11.9,1,1, 8.695, 10518.138, 321.300, 52523.315 21/05/20,03:49:35,00,10,1, 11.9,1,1, 8.692, 10518.131, 321.300, 52523.315 21/05/20,03:49:35,01,10,1, 11.9,1,1, 8.692, 10518.110, 321.301, 52523.395 21/05/20,03:49:35,02,10,1, 11.9,1,1, 8.692, 10518.133, 321.301, 52523.365 21/05/20,03:49:35,03,10,1, 11.9,1,1, 8.692, 10518.110, 321.325, 52523.365 21/05/20,03:49:35,04,10,1, 11.9,1,1, 8.692, 10518.137, 321.314, 52523.394 21/05/20,03:49:35,05,10,1, 11.9,1,1, 8.692, 10518.150, 321.333, 52523.398 21/05/20,03:49:35,06,10,1, 11.9,1,1, 8.692, 10518.129, 321.312, 52523.380 21/05/20,03:49:35,07,10,1, 11.9,1,1, 8.692, 10518.135, 321.314, 52523.390 21/05/20,03:49:35,08,10,1, 11.9,1,1, 8.692, 10518.144, 321.339, 52523.367 21/05/20,03:49:35,09,10,1, 11.9,1,1, 8.692, 10518.127, 321.317, 52523.411 21/05/20,03:49:35,10,10,1, 11.9,1,1, 8.692, 10518.113, 321.331, 52523.404 21/05/20,03:49:35,11,10,1, 11.9,1,1, 8.692, 10518.111, 321.347, 52523.371 21/05/20,03:49:35,12,10,1, 11.9,1,1, 8.692, 10518.113, 321.330, 52523.407 21/05/20,03:49:35,13,10,1, 11.9,1,1, 8.692, 10518.102, 321.313, 52523.400 21/05/20,03:49:35,14,10,1, 11.9,1,1, 8.692, 10518.103, 321.324, 52523.401 21/05/20,03:49:35,15,10,1, 11.9,1,1, 8.692, 10518.122, 321.321, 52523.397 21/05/20,03:49:35,16,10,1, 11.9,1,1, 8.692, 10518.113, 321.328, 52523.373 21/05/20,03:49:35,17,10,1, 11.9,1,1, 8.692, 10518.078, 321.331, 52523.388 21/05/20,03:49:35,18,10,1, 11.9,1,1, 8.692, 10518.104, 321.314, 52523.353 21/05/20,03:49:35,19,10,1, 11.9,1,1, 8.692, 10518.093, 321.304, 52523.353 21/05/20,03:49:36,00,10,1, 11.8,1,1, 8.695, 10518.090, 321.304, 52523.353 21/05/20,03:49:36,01,10,1, 11.8,1,1, 8.695, 10518.092, 321.328, 52523.375 21/05/20,03:49:36,02,10,1, 11.8,1,1, 8.695, 10518.088, 321.298, 52523.421 21/05/20,03:49:36,03,10,1, 11.8,1,1, 8.695, 10518.093, 321.308, 52523.393 21/05/20,03:49:36,04,10,1, 11.8,1,1, 8.695, 10518.096, 321.328, 52523.369 21/05/20,03:49:36,05,10,1, 11.8,1,1, 8.695, 10518.070, 321.307, 52523.429 21/05/20,03:49:36,06,10,1, 11.8,1,1, 8.695, 10518.060, 321.324, 52523.371 21/05/20,03:49:36,07,10,1, 11.8,1,1, 8.695, 10518.073, 321.298, 52523.375 21/05/20,03:49:36,08,10,1, 11.8,1,1, 8.695, 10518.077, 321.304, 52523.378 21/05/20,03:49:36,09,10,1, 11.8,1,1, 8.695, 10518.033, 321.297, 52523.372 21/05/20,03:49:36,10,10,1, 11.8,1,1, 8.695, 10518.079, 321.298, 52523.414 21/05/20,03:49:36,11,10,1, 11.8,1,1, 8.695, 10518.063, 321.310, 52523.392 21/05/20,03:49:36,12,10,1, 11.8,1,1, 8.695, 10518.051, 321.294, 52523.395 21/05/20,03:49:36,13,10,1, 11.8,1,1, 8.695, 10518.065, 321.306, 52523.432 21/05/20,03:49:36,14,10,1, 11.8,1,1, 8.695, 10518.055, 321.316, 52523.412 21/05/20,03:49:36,15,10,1, 11.8,1,1, 8.695, 10518.049, 321.313, 52523.405 21/05/20,03:49:36,16,10,1, 11.8,1,1, 8.695, 10518.065, 321.298, 52523.390 21/05/20,03:49:36,17,10,1, 11.8,1,1, 8.695, 10518.061, 321.285, 52523.365 21/05/20,03:49:36,18,10,1, 11.8,1,1, 8.695, 10518.019, 321.296, 52523.378 21/05/20,03:49:36,19,10,1, 11.8,1,1, 8.695, 10518.041, 321.304, 52523.414 21/05/20,03:49:37,00,12,1, 11.9,1,1, 8.692, 10518.039, 321.304, 52523.414 21/05/20,03:49:37,01,12,1, 11.9,1,1, 8.692, 10518.031, 321.290, 52523.418 21/05/20,03:49:37,02,12,1, 11.9,1,1, 8.692, 10518.039, 321.307, 52523.435 21/05/20,03:49:37,03,12,1, 11.9,1,1, 8.692, 10518.002, 321.279, 52523.415 21/05/20,03:49:37,04,12,1, 11.9,1,1, 8.692, 10518.012, 321.271, 52523.385 21/05/20,03:49:37,05,12,1, 11.9,1,1, 8.692, 10518.003, 321.315, 52523.429 21/05/20,03:49:37,06,12,1, 11.9,1,1, 8.692, 10518.023, 321.307, 52523.420 21/05/20,03:49:37,07,12,1, 11.9,1,1, 8.692, 10517.994, 321.271, 52523.386 21/05/20,03:49:37,08,12,1, 11.9,1,1, 8.692, 10517.999, 321.285, 52523.386 21/05/20,03:49:37,09,12,1, 11.9,1,1, 8.692, 10518.010, 321.271, 52523.441 21/05/20,03:49:37,10,12,1, 11.9,1,1, 8.692, 10518.016, 321.280, 52523.449 21/05/20,03:49:37,11,12,1, 11.9,1,1, 8.692, 10517.975, 321.272, 52523.412 21/05/20,03:49:37,12,12,1, 11.9,1,1, 8.692, 10517.984, 321.296, 52523.411 21/05/20,03:49:37,13,12,1, 11.9,1,1, 8.692, 10517.981, 321.303, 52523.412 21/05/20,03:49:37,14,12,1, 11.9,1,1, 8.692, 10517.977, 321.255, 52523.375 21/05/20,03:49:37,15,12,1, 11.9,1,1, 8.692, 10517.969, 321.292, 52523.397 21/05/20,03:49:37,16,12,1, 11.9,1,1, 8.692, 10517.992, 321.292, 52523.453 21/05/20,03:49:37,17,12,1, 11.9,1,1, 8.692, 10517.972, 321.296, 52523.414 21/05/20,03:49:37,18,12,1, 11.9,1,1, 8.692, 10517.965, 321.287, 52523.470 21/05/20,03:49:37,19,12,1, 11.9,1,1, 8.692, 10517.988, 321.289, 52523.468 21/05/20,03:49:38,00,12,1, 11.8,1,1, 8.692, 10517.981, 321.289, 52523.468 21/05/20,03:49:38,01,12,1, 11.8,1,1, 8.692, 10517.959, 321.279, 52523.411 21/05/20,03:49:38,02,12,1, 11.8,1,1, 8.692, 10517.975, 321.305, 52523.455 21/05/20,03:49:38,03,12,1, 11.8,1,1, 8.692, 10517.965, 321.272, 52523.402 21/05/20,03:49:38,04,12,1, 11.8,1,1, 8.692, 10517.956, 321.277, 52523.423 21/05/20,03:49:38,05,12,1, 11.8,1,1, 8.692, 10517.925, 321.268, 52523.424 21/05/20,03:49:38,06,12,1, 11.8,1,1, 8.692, 10517.935, 321.278, 52523.466 21/05/20,03:49:38,07,12,1, 11.8,1,1, 8.692, 10517.954, 321.255, 52523.429 21/05/20,03:49:38,08,12,1, 11.8,1,1, 8.692, 10517.956, 321.284, 52523.428 21/05/20,03:49:38,09,12,1, 11.8,1,1, 8.692, 10517.910, 321.275, 52523.439 21/05/20,03:49:38,10,12,1, 11.8,1,1, 8.692, 10517.921, 321.268, 52523.417 21/05/20,03:49:38,11,12,1, 11.8,1,1, 8.692, 10517.931, 321.289, 52523.457 21/05/20,03:49:38,12,12,1, 11.8,1,1, 8.692, 10517.912, 321.295, 52523.467 21/05/20,03:49:38,13,12,1, 11.8,1,1, 8.692, 10517.942, 321.302, 52523.449 21/05/20,03:49:38,14,12,1, 11.8,1,1, 8.692, 10517.903, 321.269, 52523.442 21/05/20,03:49:38,15,12,1, 11.8,1,1, 8.692, 10517.933, 321.304, 52523.445 21/05/20,03:49:38,16,12,1, 11.8,1,1, 8.692, 10517.922, 321.295, 52523.425 21/05/20,03:49:38,17,12,1, 11.8,1,1, 8.692, 10517.924, 321.264, 52523.411 21/05/20,03:49:38,18,12,1, 11.8,1,1, 8.692, 10517.895, 321.269, 52523.429 21/05/20,03:49:38,19,12,1, 11.8,1,1, 8.692, 10517.924, 321.290, 52523.442 21/05/20,03:49:39,00,12,1, 11.9,1,1, 8.696, 10517.923, 321.290, 52523.442 21/05/20,03:49:39,01,12,1, 11.9,1,1, 8.696, 10517.903, 321.295, 52523.426 21/05/20,03:49:39,02,12,1, 11.9,1,1, 8.696, 10517.897, 321.311, 52523.454 21/05/20,03:49:39,03,12,1, 11.9,1,1, 8.696, 10517.897, 321.297, 52523.463 21/05/20,03:49:39,04,12,1, 11.9,1,1, 8.696, 10517.902, 321.284, 52523.456 21/05/20,03:49:39,05,12,1, 11.9,1,1, 8.696, 10517.901, 321.310, 52523.470 21/05/20,03:49:39,06,12,1, 11.9,1,1, 8.696, 10517.890, 321.312, 52523.478 21/05/20,03:49:39,07,12,1, 11.9,1,1, 8.696, 10517.887, 321.320, 52523.486 21/05/20,03:49:39,08,12,1, 11.9,1,1, 8.696, 10517.876, 321.294, 52523.469 21/05/20,03:49:39,09,12,1, 11.9,1,1, 8.696, 10517.864, 321.308, 52523.449 21/05/20,03:49:39,10,12,1, 11.9,1,1, 8.696, 10517.876, 321.290, 52523.453 21/05/20,03:49:39,11,12,1, 11.9,1,1, 8.696, 10517.885, 321.318, 52523.466 21/05/20,03:49:39,12,12,1, 11.9,1,1, 8.696, 10517.875, 321.297, 52523.470 21/05/20,03:49:39,13,12,1, 11.9,1,1, 8.696, 10517.853, 321.331, 52523.467 21/05/20,03:49:39,14,12,1, 11.9,1,1, 8.696, 10517.866, 321.303, 52523.472 21/05/20,03:49:39,15,12,1, 11.9,1,1, 8.696, 10517.850, 321.301, 52523.437 21/05/20,03:49:39,16,12,1, 11.9,1,1, 8.696, 10517.882, 321.326, 52523.473 21/05/20,03:49:39,17,12,1, 11.9,1,1, 8.696, 10517.855, 321.349, 52523.502 21/05/20,03:49:39,18,12,1, 11.9,1,1, 8.696, 10517.839, 321.314, 52523.473 21/05/20,03:49:39,19,12,1, 11.9,1,1, 8.696, 10517.848, 321.326, 52523.454 21/05/20,03:49:40,00,12,1, 11.7,1,1, 8.694, 10517.848, 321.326, 52523.454 21/05/20,03:49:40,01,12,1, 11.7,1,1, 8.694, 10517.835, 321.342, 52523.489 21/05/20,03:49:40,02,12,1, 11.7,1,1, 8.694, 10517.847, 321.327, 52523.459 21/05/20,03:49:40,03,12,1, 11.7,1,1, 8.694, 10517.826, 321.318, 52523.494 21/05/20,03:49:40,04,12,1, 11.7,1,1, 8.694, 10517.841, 321.310, 52523.470 21/05/20,03:49:40,05,12,1, 11.7,1,1, 8.694, 10517.826, 321.304, 52523.460 21/05/20,03:49:40,06,12,1, 11.7,1,1, 8.694, 10517.812, 321.331, 52523.500 21/05/20,03:49:40,07,12,1, 11.7,1,1, 8.694, 10517.846, 321.322, 52523.504 21/05/20,03:49:40,08,12,1, 11.7,1,1, 8.694, 10517.847, 321.313, 52523.470 21/05/20,03:49:40,09,12,1, 11.7,1,1, 8.694, 10517.806, 321.342, 52523.473 21/05/20,03:49:40,10,12,1, 11.7,1,1, 8.694, 10517.825, 321.327, 52523.444 21/05/20,03:49:40,11,12,1, 11.7,1,1, 8.694, 10517.825, 321.324, 52523.499 21/05/20,03:49:40,12,12,1, 11.7,1,1, 8.694, 10517.825, 321.350, 52523.470 21/05/20,03:49:40,13,12,1, 11.7,1,1, 8.694, 10517.827, 321.326, 52523.459 21/05/20,03:49:40,14,12,1, 11.7,1,1, 8.694, 10517.827, 321.346, 52523.510 21/05/20,03:49:40,15,12,1, 11.7,1,1, 8.694, 10517.821, 321.349, 52523.474 21/05/20,03:49:40,16,12,1, 11.7,1,1, 8.694, 10517.794, 321.345, 52523.441 21/05/20,03:49:40,17,12,1, 11.7,1,1, 8.694, 10517.807, 321.328, 52523.510 21/05/20,03:49:40,18,12,1, 11.7,1,1, 8.694, 10517.802, 321.354, 52523.507 21/05/20,03:49:40,19,12,1, 11.7,1,1, 8.694, 10517.802, 321.364, 52523.475 21/05/20,03:49:41,00,12,1, 11.9,1,1, 8.695, 10517.797, 321.364, 52523.475 21/05/20,03:49:41,01,12,1, 11.9,1,1, 8.695, 10517.799, 321.322, 52523.488 21/05/20,03:49:41,02,12,1, 11.9,1,1, 8.695, 10517.812, 321.350, 52523.517 21/05/20,03:49:41,03,12,1, 11.9,1,1, 8.695, 10517.800, 321.362, 52523.511 21/05/20,03:49:41,04,12,1, 11.9,1,1, 8.695, 10517.785, 321.330, 52523.488 21/05/20,03:49:41,05,12,1, 11.9,1,1, 8.695, 10517.775, 321.353, 52523.487 21/05/20,03:49:41,06,12,1, 11.9,1,1, 8.695, 10517.795, 321.391, 52523.507 21/05/20,03:49:41,07,12,1, 11.9,1,1, 8.695, 10517.794, 321.372, 52523.507 21/05/20,03:49:41,08,12,1, 11.9,1,1, 8.695, 10517.790, 321.387, 52523.523 21/05/20,03:49:41,09,12,1, 11.9,1,1, 8.695, 10517.792, 321.375, 52523.515 21/05/20,03:49:41,10,12,1, 11.9,1,1, 8.695, 10517.818, 321.370, 52523.517 21/05/20,03:49:41,11,12,1, 11.9,1,1, 8.695, 10517.775, 321.382, 52523.519 21/05/20,03:49:41,12,12,1, 11.9,1,1, 8.695, 10517.774, 321.348, 52523.458 21/05/20,03:49:41,13,12,1, 11.9,1,1, 8.695, 10517.775, 321.374, 52523.487 21/05/20,03:49:41,14,12,1, 11.9,1,1, 8.695, 10517.752, 321.381, 52523.537 21/05/20,03:49:41,15,12,1, 11.9,1,1, 8.695, 10517.774, 321.365, 52523.491 21/05/20,03:49:41,16,12,1, 11.9,1,1, 8.695, 10517.758, 321.403, 52523.495 21/05/20,03:49:41,17,12,1, 11.9,1,1, 8.695, 10517.770, 321.398, 52523.531 21/05/20,03:49:41,18,12,1, 11.9,1,1, 8.695, 10517.743, 321.376, 52523.560 21/05/20,03:49:41,19,12,1, 11.9,1,1, 8.695, 10517.762, 321.382, 52523.542 21/05/20,03:49:42,00,12,1, 11.9,1,1, 8.691, 10517.756, 321.382, 52523.542 21/05/20,03:49:42,01,12,1, 11.9,1,1, 8.691, 10517.744, 321.384, 52523.567 21/05/20,03:49:42,02,12,1, 11.9,1,1, 8.691, 10517.751, 321.411, 52523.551 21/05/20,03:49:42,03,12,1, 11.9,1,1, 8.691, 10517.755, 321.417, 52523.543 21/05/20,03:49:42,04,12,1, 11.9,1,1, 8.691, 10517.733, 321.401, 52523.509 21/05/20,03:49:42,05,12,1, 11.9,1,1, 8.691, 10517.734, 321.414, 52523.553 21/05/20,03:49:42,06,12,1, 11.9,1,1, 8.691, 10517.721, 321.431, 52523.523 21/05/20,03:49:42,07,12,1, 11.9,1,1, 8.691, 10517.743, 321.433, 52523.527 21/05/20,03:49:42,08,12,1, 11.9,1,1, 8.691, 10517.733, 321.416, 52523.537 21/05/20,03:49:42,09,12,1, 11.9,1,1, 8.691, 10517.744, 321.432, 52523.563 21/05/20,03:49:42,10,12,1, 11.9,1,1, 8.691, 10517.733, 321.450, 52523.539 21/05/20,03:49:42,11,12,1, 11.9,1,1, 8.691, 10517.718, 321.455, 52523.703 21/05/20,03:49:42,12,12,1, 11.9,1,1, 8.691, 10517.712, 321.442, 52523.501 21/05/20,03:49:42,13,12,1, 11.9,1,1, 8.691, 10517.719, 321.488, 52523.678 21/05/20,03:49:42,14,12,1, 11.9,1,1, 8.691, 10517.716, 321.453, 52523.521 21/05/20,03:49:42,15,12,1, 11.9,1,1, 8.691, 10517.708, 321.449, 52523.531 21/05/20,03:49:42,16,12,1, 11.9,1,1, 8.691, 10517.732, 321.446, 52523.547 21/05/20,03:49:42,17,12,1, 11.9,1,1, 8.691, 10517.708, 321.444, 52523.531 21/05/20,03:49:42,18,12,1, 11.9,1,1, 8.691, 10517.721, 321.465, 52523.572 21/05/20,03:49:42,19,12,1, 11.9,1,1, 8.691, 10517.713, 321.481, 52523.558 21/05/20,03:49:43,00,12,1, 11.8,1,1, 8.691, 10517.706, 321.481, 52523.558 21/05/20,03:49:43,01,12,1, 11.8,1,1, 8.691, 10517.720, 321.475, 52523.570 21/05/20,03:49:43,02,12,1, 11.8,1,1, 8.691, 10517.701, 321.476, 52523.569 21/05/20,03:49:43,03,12,1, 11.8,1,1, 8.691, 10517.696, 321.482, 52523.549 21/05/20,03:49:43,04,12,1, 11.8,1,1, 8.691, 10517.695, 321.510, 52523.569 21/05/20,03:49:43,05,12,1, 11.8,1,1, 8.691, 10517.721, 321.501, 52523.562 21/05/20,03:49:43,06,12,1, 11.8,1,1, 8.691, 10517.724, 321.512, 52523.561 21/05/20,03:49:43,07,12,1, 11.8,1,1, 8.691, 10517.706, 321.535, 52523.579 21/05/20,03:49:43,08,12,1, 11.8,1,1, 8.691, 10517.690, 321.497, 52523.526 21/05/20,03:49:43,09,12,1, 11.8,1,1, 8.691, 10517.703, 321.500, 52523.555 21/05/20,03:49:43,10,12,1, 11.8,1,1, 8.691, 10517.698, 321.508, 52523.554 21/05/20,03:49:43,11,12,1, 11.8,1,1, 8.691, 10517.706, 321.509, 52523.611 21/05/20,03:49:43,12,12,1, 11.8,1,1, 8.691, 10517.699, 321.517, 52523.562 21/05/20,03:49:43,13,12,1, 11.8,1,1, 8.691, 10517.704, 321.538, 52523.532 21/05/20,03:49:43,14,12,1, 11.8,1,1, 8.691, 10517.681, 321.537, 52523.571 21/05/20,03:49:43,15,12,1, 11.8,1,1, 8.691, 10517.690, 321.549, 52523.597 21/05/20,03:49:43,16,12,1, 11.8,1,1, 8.691, 10517.696, 321.539, 52523.548 21/05/20,03:49:43,17,12,1, 11.8,1,1, 8.691, 10517.700, 321.546, 52523.563 21/05/20,03:49:43,18,12,1, 11.8,1,1, 8.691, 10517.697, 321.576, 52523.584 21/05/20,03:49:43,19,12,1, 11.8,1,1, 8.691, 10517.684, 321.554, 52523.564 21/05/20,03:49:44,00,12,1, 11.8,1,1, 8.693, 10517.681, 321.554, 52523.564 21/05/20,03:49:44,01,12,1, 11.8,1,1, 8.693, 10517.693, 321.569, 52523.582 21/05/20,03:49:44,02,12,1, 11.8,1,1, 8.693, 10517.689, 321.570, 52523.567 21/05/20,03:49:44,03,12,1, 11.8,1,1, 8.693, 10517.668, 321.564, 52523.565 21/05/20,03:49:44,04,12,1, 11.8,1,1, 8.693, 10517.686, 321.598, 52523.570 21/05/20,03:49:44,05,12,1, 11.8,1,1, 8.693, 10517.682, 321.569, 52523.589 21/05/20,03:49:44,06,12,1, 11.8,1,1, 8.693, 10517.689, 321.617, 52523.589 21/05/20,03:49:44,07,12,1, 11.8,1,1, 8.693, 10517.669, 321.615, 52523.596 21/05/20,03:49:44,08,12,1, 11.8,1,1, 8.693, 10517.668, 321.602, 52523.590 21/05/20,03:49:44,09,12,1, 11.8,1,1, 8.693, 10517.696, 321.614, 52523.573 21/05/20,03:49:44,10,12,1, 11.8,1,1, 8.693, 10517.688, 321.611, 52523.619 21/05/20,03:49:44,11,12,1, 11.8,1,1, 8.693, 10517.672, 321.603, 52523.578 21/05/20,03:49:44,12,12,1, 11.8,1,1, 8.693, 10517.669, 321.617, 52523.583 21/05/20,03:49:44,13,12,1, 11.8,1,1, 8.693, 10517.689, 321.657, 52523.632 21/05/20,03:49:44,14,12,1, 11.8,1,1, 8.693, 10517.681, 321.653, 52523.613 21/05/20,03:49:44,15,12,1, 11.8,1,1, 8.693, 10517.664, 321.648, 52523.627 21/05/20,03:49:44,16,12,1, 11.8,1,1, 8.693, 10517.669, 321.635, 52523.598 21/05/20,03:49:44,17,12,1, 11.8,1,1, 8.693, 10517.686, 321.656, 52523.639 21/05/20,03:49:44,18,12,1, 11.8,1,1, 8.693, 10517.667, 321.651, 52523.620 21/05/20,03:49:44,19,12,1, 11.8,1,1, 8.693, 10517.687, 321.641, 52523.592 21/05/20,03:49:45,00,12,1, 11.9,1,1, 8.694, 10517.681, 321.641, 52523.592 21/05/20,03:49:45,01,12,1, 11.9,1,1, 8.694, 10517.672, 321.672, 52523.620 21/05/20,03:49:45,02,12,1, 11.9,1,1, 8.694, 10517.690, 321.681, 52523.627 21/05/20,03:49:45,03,12,1, 11.9,1,1, 8.694, 10517.663, 321.685, 52523.591 21/05/20,03:49:45,04,12,1, 11.9,1,1, 8.694, 10517.662, 321.688, 52523.589 21/05/20,03:49:45,05,12,1, 11.9,1,1, 8.694, 10517.675, 321.704, 52523.619 21/05/20,03:49:45,06,12,1, 11.9,1,1, 8.694, 10517.668, 321.692, 52523.602 21/05/20,03:49:45,07,12,1, 11.9,1,1, 8.694, 10517.660, 321.719, 52523.628 21/05/20,03:49:45,08,12,1, 11.9,1,1, 8.694, 10517.644, 321.729, 52523.616 21/05/20,03:49:45,09,12,1, 11.9,1,1, 8.694, 10517.680, 321.714, 52523.626 21/05/20,03:49:45,10,12,1, 11.9,1,1, 8.694, 10517.654, 321.725, 52523.593 21/05/20,03:49:45,11,12,1, 11.9,1,1, 8.694, 10517.665, 321.737, 52523.650 21/05/20,03:49:45,12,12,1, 11.9,1,1, 8.694, 10517.667, 321.730, 52523.635 21/05/20,03:49:45,13,12,1, 11.9,1,1, 8.694, 10517.679, 321.727, 52523.608 21/05/20,03:49:45,14,12,1, 11.9,1,1, 8.694, 10517.661, 321.729, 52523.616 21/05/20,03:49:45,15,12,1, 11.9,1,1, 8.694, 10517.675, 321.745, 52523.638 21/05/20,03:49:45,16,12,1, 11.9,1,1, 8.694, 10517.650, 321.720, 52523.604 21/05/20,03:49:45,17,12,1, 11.9,1,1, 8.694, 10517.663, 321.761, 52523.617 21/05/20,03:49:45,18,12,1, 11.9,1,1, 8.694, 10517.698, 321.754, 52523.645 21/05/20,03:49:45,19,12,1, 11.9,1,1, 8.694, 10517.671, 321.764, 52523.600 21/05/20,03:49:46,00,12,1, 11.8,1,1, 8.693, 10517.664, 321.764, 52523.600 21/05/20,03:49:46,01,12,1, 11.8,1,1, 8.693, 10517.634, 321.764, 52523.679 21/05/20,03:49:46,02,12,1, 11.8,1,1, 8.693, 10517.661, 321.762, 52523.658 21/05/20,03:49:46,03,12,1, 11.8,1,1, 8.693, 10517.657, 321.749, 52523.622 21/05/20,03:49:46,04,12,1, 11.8,1,1, 8.693, 10517.659, 321.755, 52523.464 21/05/20,03:49:46,05,12,1, 11.8,1,1, 8.693, 10517.670, 321.773, 52523.625 21/05/20,03:49:46,06,12,1, 11.8,1,1, 8.693, 10517.647, 321.795, 52523.682 21/05/20,03:49:46,07,12,1, 11.8,1,1, 8.693, 10517.644, 321.786, 52523.668 21/05/20,03:49:46,08,12,1, 11.8,1,1, 8.693, 10517.672, 321.802, 52523.615 21/05/20,03:49:46,09,12,1, 11.8,1,1, 8.693, 10517.661, 321.795, 52523.649 21/05/20,03:49:46,10,12,1, 11.8,1,1, 8.693, 10517.647, 321.780, 52523.688 21/05/20,03:49:46,11,12,1, 11.8,1,1, 8.693, 10517.675, 321.788, 52523.692 21/05/20,03:49:46,12,12,1, 11.8,1,1, 8.693, 10517.657, 321.810, 52523.666 21/05/20,03:49:46,13,12,1, 11.8,1,1, 8.693, 10517.688, 321.792, 52523.677 21/05/20,03:49:46,14,12,1, 11.8,1,1, 8.693, 10517.686, 321.801, 52523.630 21/05/20,03:49:46,15,12,1, 11.8,1,1, 8.693, 10517.673, 321.784, 52523.665 21/05/20,03:49:46,16,12,1, 11.8,1,1, 8.693, 10517.676, 321.795, 52523.701 21/05/20,03:49:46,17,12,1, 11.8,1,1, 8.693, 10517.703, 321.809, 52523.683 21/05/20,03:49:46,18,12,1, 11.8,1,1, 8.693, 10517.702, 321.824, 52523.680 21/05/20,03:49:46,19,12,1, 11.8,1,1, 8.693, 10517.691, 321.833, 52523.693 21/05/20,03:49:47,00,12,1, 11.9,1,1, 8.691, 10517.689, 321.833, 52523.693 21/05/20,03:49:47,01,12,1, 11.9,1,1, 8.691, 10517.714, 321.842, 52523.713 21/05/20,03:49:47,02,12,1, 11.9,1,1, 8.691, 10517.716, 321.830, 52523.678 21/05/20,03:49:47,03,12,1, 11.9,1,1, 8.691, 10517.714, 321.822, 52523.662 21/05/20,03:49:47,04,12,1, 11.9,1,1, 8.691, 10517.710, 321.846, 52523.667 21/05/20,03:49:47,05,12,1, 11.9,1,1, 8.691, 10517.708, 321.856, 52523.675 21/05/20,03:49:47,06,12,1, 11.9,1,1, 8.691, 10517.710, 321.869, 52523.667 21/05/20,03:49:47,07,12,1, 11.9,1,1, 8.691, 10517.716, 321.852, 52523.674 21/05/20,03:49:47,08,12,1, 11.9,1,1, 8.691, 10517.720, 321.844, 52523.686 21/05/20,03:49:47,09,12,1, 11.9,1,1, 8.691, 10517.715, 321.871, 52523.713 21/05/20,03:49:47,10,12,1, 11.9,1,1, 8.691, 10517.736, 321.884, 52523.681 21/05/20,03:49:47,11,12,1, 11.9,1,1, 8.691, 10517.707, 321.862, 52523.700 21/05/20,03:49:47,12,12,1, 11.9,1,1, 8.691, 10517.711, 321.897, 52523.729 21/05/20,03:49:47,13,12,1, 11.9,1,1, 8.691, 10517.693, 321.903, 52523.716 21/05/20,03:49:47,14,12,1, 11.9,1,1, 8.691, 10517.704, 321.907, 52523.660 21/05/20,03:49:47,15,12,1, 11.9,1,1, 8.691, 10517.721, 321.916, 52523.704 21/05/20,03:49:47,16,12,1, 11.9,1,1, 8.691, 10517.699, 321.906, 52523.707 21/05/20,03:49:47,17,12,1, 11.9,1,1, 8.691, 10517.701, 321.895, 52523.684 21/05/20,03:49:47,18,12,1, 11.9,1,1, 8.691, 10517.716, 321.913, 52523.713 21/05/20,03:49:47,19,12,1, 11.9,1,1, 8.691, 10517.706, 321.927, 52523.725 21/05/20,03:49:48,00,12,1, 11.9,1,1, 8.690, 10517.706, 321.927, 52523.725 21/05/20,03:49:48,01,12,1, 11.9,1,1, 8.690, 10517.721, 321.940, 52523.715 21/05/20,03:49:48,02,12,1, 11.9,1,1, 8.690, 10517.749, 321.954, 52523.686 21/05/20,03:49:48,03,12,1, 11.9,1,1, 8.690, 10517.735, 321.932, 52523.701 21/05/20,03:49:48,04,12,1, 11.9,1,1, 8.690, 10517.730, 321.933, 52523.676 21/05/20,03:49:48,05,12,1, 11.9,1,1, 8.690, 10517.733, 321.956, 52523.703 21/05/20,03:49:48,06,12,1, 11.9,1,1, 8.690, 10517.741, 321.921, 52523.720 21/05/20,03:49:48,07,12,1, 11.9,1,1, 8.690, 10517.749, 321.928, 52523.679 21/05/20,03:49:48,08,12,1, 11.9,1,1, 8.690, 10517.761, 321.941, 52523.714 21/05/20,03:49:48,09,12,1, 11.9,1,1, 8.690, 10517.774, 321.960, 52523.724 21/05/20,03:49:48,10,12,1, 11.9,1,1, 8.690, 10517.757, 321.943, 52523.717 21/05/20,03:49:48,11,12,1, 11.9,1,1, 8.690, 10517.788, 321.972, 52523.733 21/05/20,03:49:48,12,12,1, 11.9,1,1, 8.690, 10517.773, 321.975, 52523.719 21/05/20,03:49:48,13,12,1, 11.9,1,1, 8.690, 10517.780, 321.980, 52523.695 21/05/20,03:49:48,14,12,1, 11.9,1,1, 8.690, 10517.767, 321.972, 52523.674 21/05/20,03:49:48,15,12,1, 11.9,1,1, 8.690, 10517.776, 321.985, 52523.679 21/05/20,03:49:48,16,12,1, 11.9,1,1, 8.690, 10517.785, 321.991, 52523.722 21/05/20,03:49:48,17,12,1, 11.9,1,1, 8.690, 10517.781, 321.989, 52523.688 21/05/20,03:49:48,18,12,1, 11.9,1,1, 8.690, 10517.776, 322.005, 52523.686 21/05/20,03:49:48,19,12,1, 11.9,1,1, 8.690, 10517.782, 321.995, 52523.729 21/05/20,03:49:49,00,12,1, 11.9,1,1, 8.695, 10517.781, 321.995, 52523.729 21/05/20,03:49:49,01,12,1, 11.9,1,1, 8.695, 10517.789, 322.019, 52523.708 21/05/20,03:49:49,02,12,1, 11.9,1,1, 8.695, 10517.788, 322.018, 52523.695 21/05/20,03:49:49,03,12,1, 11.9,1,1, 8.695, 10517.800, 322.018, 52523.723 21/05/20,03:49:49,04,12,1, 11.9,1,1, 8.695, 10517.796, 322.034, 52523.733 21/05/20,03:49:49,05,12,1, 11.9,1,1, 8.695, 10517.805, 322.033, 52523.702 21/05/20,03:49:49,06,12,1, 11.9,1,1, 8.695, 10517.808, 322.027, 52523.692 21/05/20,03:49:49,07,12,1, 11.9,1,1, 8.695, 10517.824, 322.035, 52523.703 21/05/20,03:49:49,08,12,1, 11.9,1,1, 8.695, 10517.830, 322.066, 52523.715 21/05/20,03:49:49,09,12,1, 11.9,1,1, 8.695, 10517.814, 322.060, 52523.714 21/05/20,03:49:49,10,12,1, 11.9,1,1, 8.695, 10517.799, 322.030, 52523.716 21/05/20,03:49:49,11,12,1, 11.9,1,1, 8.695, 10517.820, 322.058, 52523.708 21/05/20,03:49:49,12,12,1, 11.9,1,1, 8.695, 10517.808, 322.071, 52523.706 21/05/20,03:49:49,13,12,1, 11.9,1,1, 8.695, 10517.797, 322.062, 52523.723 21/05/20,03:49:49,14,12,1, 11.9,1,1, 8.695, 10517.824, 322.059, 52523.725 21/05/20,03:49:49,15,12,1, 11.9,1,1, 8.695, 10517.830, 322.070, 52523.755 21/05/20,03:49:49,16,12,1, 11.9,1,1, 8.695, 10517.847, 322.077, 52523.738 21/05/20,03:49:49,17,12,1, 11.9,1,1, 8.695, 10517.849, 322.073, 52523.705 21/05/20,03:49:49,18,12,1, 11.9,1,1, 8.695, 10517.819, 322.099, 52523.717 21/05/20,03:49:49,19,12,1, 11.9,1,1, 8.695, 10517.845, 322.091, 52523.728 21/05/20,03:49:50,00,12,1, 11.9,1,1, 8.692, 10517.839, 322.091, 52523.728 21/05/20,03:49:50,01,12,1, 11.9,1,1, 8.692, 10517.861, 322.083, 52523.726 21/05/20,03:49:50,02,12,1, 11.9,1,1, 8.692, 10517.857, 322.109, 52523.776 21/05/20,03:49:50,03,12,1, 11.9,1,1, 8.692, 10517.851, 322.098, 52523.745 21/05/20,03:49:50,04,12,1, 11.9,1,1, 8.692, 10517.863, 322.093, 52523.740 21/05/20,03:49:50,05,12,1, 11.9,1,1, 8.692, 10517.863, 322.114, 52523.771 21/05/20,03:49:50,06,12,1, 11.9,1,1, 8.692, 10517.868, 322.095, 52523.765 21/05/20,03:49:50,07,12,1, 11.9,1,1, 8.692, 10517.870, 322.112, 52523.769 21/05/20,03:49:50,08,12,1, 11.9,1,1, 8.692, 10517.848, 322.125, 52523.764 21/05/20,03:49:50,09,12,1, 11.9,1,1, 8.692, 10517.870, 322.087, 52523.758 21/05/20,03:49:50,10,12,1, 11.9,1,1, 8.692, 10517.880, 322.121, 52523.758 21/05/20,03:49:50,11,12,1, 11.9,1,1, 8.692, 10517.866, 322.115, 52523.711 21/05/20,03:49:50,12,12,1, 11.9,1,1, 8.692, 10517.896, 322.153, 52523.759 21/05/20,03:49:50,13,12,1, 11.9,1,1, 8.692, 10517.908, 322.115, 52523.778 21/05/20,03:49:50,14,12,1, 11.9,1,1, 8.692, 10517.894, 322.154, 52523.755 21/05/20,03:49:50,15,12,1, 11.9,1,1, 8.692, 10517.880, 322.166, 52523.740 21/05/20,03:49:50,16,12,1, 11.9,1,1, 8.692, 10517.884, 322.141, 52523.735 21/05/20,03:49:50,17,12,1, 11.9,1,1, 8.692, 10517.906, 322.140, 52523.774 21/05/20,03:49:50,18,12,1, 11.9,1,1, 8.692, 10517.904, 322.144, 52523.756 21/05/20,03:49:50,19,12,1, 11.9,1,1, 8.692, 10517.911, 322.156, 52523.769 21/05/20,03:49:51,00,12,1, 11.8,1,1, 8.691, 10517.906, 322.156, 52523.769 21/05/20,03:49:51,01,12,1, 11.8,1,1, 8.691, 10517.908, 322.157, 52523.753 21/05/20,03:49:51,02,12,1, 11.8,1,1, 8.691, 10517.932, 322.182, 52523.770 21/05/20,03:49:51,03,12,1, 11.8,1,1, 8.691, 10517.921, 322.171, 52523.750 21/05/20,03:49:51,04,12,1, 11.8,1,1, 8.691, 10517.920, 322.169, 52523.756 21/05/20,03:49:51,05,12,1, 11.8,1,1, 8.691, 10517.925, 322.168, 52523.765 21/05/20,03:49:51,06,12,1, 11.8,1,1, 8.691, 10517.942, 322.201, 52523.759 21/05/20,03:49:51,07,12,1, 11.8,1,1, 8.691, 10517.933, 322.179, 52523.756 21/05/20,03:49:51,08,12,1, 11.8,1,1, 8.691, 10517.938, 322.176, 52523.745 21/05/20,03:49:51,09,12,1, 11.8,1,1, 8.691, 10517.939, 322.217, 52523.783 21/05/20,03:49:51,10,12,1, 11.8,1,1, 8.691, 10517.943, 322.208, 52523.787 21/05/20,03:49:51,11,12,1, 11.8,1,1, 8.691, 10517.948, 322.204, 52523.800 21/05/20,03:49:51,12,12,1, 11.8,1,1, 8.691, 10517.967, 322.209, 52523.791 21/05/20,03:49:51,13,12,1, 11.8,1,1, 8.691, 10517.954, 322.209, 52523.754 21/05/20,03:49:51,14,12,1, 11.8,1,1, 8.691, 10517.967, 322.199, 52523.720 21/05/20,03:49:51,15,12,1, 11.8,1,1, 8.691, 10517.958, 322.234, 52523.863 21/05/20,03:49:51,16,12,1, 11.8,1,1, 8.691, 10517.959, 322.252, 52523.847 21/05/20,03:49:51,17,12,1, 11.8,1,1, 8.691, 10517.981, 322.207, 52523.832 21/05/20,03:49:51,18,12,1, 11.8,1,1, 8.691, 10517.955, 322.244, 52523.815 21/05/20,03:49:51,19,12,1, 11.8,1,1, 8.691, 10517.985, 322.226, 52523.800 21/05/20,03:49:52,00,12,1, 11.9,1,1, 8.690, 10517.981, 322.226, 52523.800 21/05/20,03:49:52,01,12,1, 11.9,1,1, 8.690, 10517.982, 322.219, 52523.797 21/05/20,03:49:52,02,12,1, 11.9,1,1, 8.690, 10517.992, 322.259, 52523.803 21/05/20,03:49:52,03,12,1, 11.9,1,1, 8.690, 10518.011, 322.241, 52523.817 21/05/20,03:49:52,04,12,1, 11.9,1,1, 8.690, 10517.988, 322.246, 52524.075 21/05/20,03:49:52,05,12,1, 11.9,1,1, 8.690, 10518.043, 322.236, 52523.741 21/05/20,03:49:52,06,12,1, 11.9,1,1, 8.690, 10518.030, 322.245, 52523.758 21/05/20,03:49:52,07,12,1, 11.9,1,1, 8.690, 10518.043, 322.230, 52523.763 21/05/20,03:49:52,08,12,1, 11.9,1,1, 8.690, 10518.031, 322.239, 52523.787 21/05/20,03:49:52,09,12,1, 11.9,1,1, 8.690, 10518.042, 322.249, 52523.804 21/05/20,03:49:52,10,12,1, 11.9,1,1, 8.690, 10518.027, 322.271, 52523.810 21/05/20,03:49:52,11,12,1, 11.9,1,1, 8.690, 10518.037, 322.284, 52523.804 21/05/20,03:49:52,12,12,1, 11.9,1,1, 8.690, 10518.053, 322.265, 52523.766 21/05/20,03:49:52,13,12,1, 11.9,1,1, 8.690, 10518.048, 322.265, 52523.790 21/05/20,03:49:52,14,12,1, 11.9,1,1, 8.690, 10518.066, 322.289, 52523.783 21/05/20,03:49:52,15,12,1, 11.9,1,1, 8.690, 10518.044, 322.290, 52523.764 21/05/20,03:49:52,16,12,1, 11.9,1,1, 8.690, 10518.042, 322.278, 52523.809 21/05/20,03:49:52,17,12,1, 11.9,1,1, 8.690, 10518.068, 322.316, 52523.769 21/05/20,03:49:52,18,12,1, 11.9,1,1, 8.690, 10518.106, 322.306, 52523.797 21/05/20,03:49:52,19,12,1, 11.9,1,1, 8.690, 10518.059, 322.312, 52523.878 21/05/20,03:49:53,00,12,1, 11.9,1,1, 8.691, 10518.056, 322.312, 52523.878 21/05/20,03:49:53,01,12,1, 11.9,1,1, 8.691, 10518.098, 322.312, 52523.766 21/05/20,03:49:53,02,12,1, 11.9,1,1, 8.691, 10518.083, 322.318, 52523.787 21/05/20,03:49:53,03,12,1, 11.9,1,1, 8.691, 10518.108, 322.341, 52523.776 21/05/20,03:49:53,04,12,1, 11.9,1,1, 8.691, 10518.111, 322.323, 52523.829 21/05/20,03:49:53,05,12,1, 11.9,1,1, 8.691, 10518.093, 322.329, 52523.826 21/05/20,03:49:53,06,12,1, 11.9,1,1, 8.691, 10518.139, 322.340, 52523.820 21/05/20,03:49:53,07,12,1, 11.9,1,1, 8.691, 10518.127, 322.353, 52523.820 21/05/20,03:49:53,08,12,1, 11.9,1,1, 8.691, 10518.150, 322.349, 52523.801 21/05/20,03:49:53,09,12,1, 11.9,1,1, 8.691, 10518.125, 322.363, 52523.786 21/05/20,03:49:53,10,12,1, 11.9,1,1, 8.691, 10518.121, 322.346, 52523.810 21/05/20,03:49:53,11,12,1, 11.9,1,1, 8.691, 10518.164, 322.361, 52523.842 21/05/20,03:49:53,12,12,1, 11.9,1,1, 8.691, 10518.186, 322.361, 52523.806 21/05/20,03:49:53,13,12,1, 11.9,1,1, 8.691, 10518.193, 322.390, 52523.871 21/05/20,03:49:53,14,12,1, 11.9,1,1, 8.691, 10518.165, 322.383, 52523.836 21/05/20,03:49:53,15,12,1, 11.9,1,1, 8.691, 10518.156, 322.379, 52523.836 21/05/20,03:49:53,16,12,1, 11.9,1,1, 8.691, 10518.179, 322.398, 52523.814 21/05/20,03:49:53,17,12,1, 11.9,1,1, 8.691, 10518.201, 322.387, 52523.816 21/05/20,03:49:53,18,12,1, 11.9,1,1, 8.691, 10518.192, 322.377, 52523.785 21/05/20,03:49:53,19,12,1, 11.9,1,1, 8.691, 10518.208, 322.384, 52523.835 21/05/20,03:49:54,00,12,1, 11.9,1,1, 8.690, 10518.206, 322.384, 52523.835 21/05/20,03:49:54,01,12,1, 11.9,1,1, 8.690, 10518.240, 322.413, 52523.855 21/05/20,03:49:54,02,12,1, 11.9,1,1, 8.690, 10518.210, 322.412, 52523.918 21/05/20,03:49:54,03,12,1, 11.9,1,1, 8.690, 10518.250, 322.403, 52523.792 21/05/20,03:49:54,04,12,1, 11.9,1,1, 8.690, 10518.246, 322.417, 52523.811 21/05/20,03:49:54,05,12,1, 11.9,1,1, 8.690, 10518.276, 322.444, 52523.817 21/05/20,03:49:54,06,12,1, 11.9,1,1, 8.690, 10518.271, 322.429, 52523.826 21/05/20,03:49:54,07,12,1, 11.9,1,1, 8.690, 10518.275, 322.447, 52523.835 21/05/20,03:49:54,08,12,1, 11.9,1,1, 8.690, 10518.289, 322.429, 52523.818 21/05/20,03:49:54,09,12,1, 11.9,1,1, 8.690, 10518.284, 322.466, 52523.847 21/05/20,03:49:54,10,12,1, 11.9,1,1, 8.690, 10518.296, 322.447, 52523.856 21/05/20,03:49:54,11,12,1, 11.9,1,1, 8.690, 10518.286, 322.456, 52523.835 21/05/20,03:49:54,12,12,1, 11.9,1,1, 8.690, 10518.325, 322.472, 52523.807 21/05/20,03:49:54,13,12,1, 11.9,1,1, 8.690, 10518.311, 322.481, 52523.830 21/05/20,03:49:54,14,12,1, 11.9,1,1, 8.690, 10518.326, 322.479, 52523.836 21/05/20,03:49:54,15,12,1, 11.9,1,1, 8.690, 10518.327, 322.487, 52523.856 21/05/20,03:49:54,16,12,1, 11.9,1,1, 8.690, 10518.325, 322.510, 52523.874 21/05/20,03:49:54,17,12,1, 11.9,1,1, 8.690, 10518.330, 322.490, 52523.854 21/05/20,03:49:54,18,12,1, 11.9,1,1, 8.690, 10518.336, 322.490, 52523.873 21/05/20,03:49:54,19,12,1, 11.9,1,1, 8.690, 10518.342, 322.513, 52523.880 21/05/20,03:49:55,00,12,1, 11.9,1,1, 8.694, 10518.340, 322.513, 52523.880 21/05/20,03:49:55,01,12,1, 11.9,1,1, 8.694, 10518.336, 322.504, 52523.856 21/05/20,03:49:55,02,12,1, 11.9,1,1, 8.694, 10518.375, 322.518, 52523.835 21/05/20,03:49:55,03,12,1, 11.9,1,1, 8.694, 10518.366, 322.521, 52523.864 21/05/20,03:49:55,04,12,1, 11.9,1,1, 8.694, 10518.385, 322.515, 52523.851 21/05/20,03:49:55,05,12,1, 11.9,1,1, 8.694, 10518.403, 322.530, 52523.853 21/05/20,03:49:55,06,12,1, 11.9,1,1, 8.694, 10518.397, 322.529, 52523.915 21/05/20,03:49:55,07,12,1, 11.9,1,1, 8.694, 10518.402, 322.546, 52523.878 21/05/20,03:49:55,08,12,1, 11.9,1,1, 8.694, 10518.432, 322.561, 52523.868 21/05/20,03:49:55,09,12,1, 11.9,1,1, 8.694, 10518.414, 322.557, 52523.813 21/05/20,03:49:55,10,12,1, 11.9,1,1, 8.694, 10518.446, 322.551, 52523.902 21/05/20,03:49:55,11,12,1, 11.9,1,1, 8.694, 10518.456, 322.559, 52523.886 21/05/20,03:49:55,12,12,1, 11.9,1,1, 8.694, 10518.475, 322.566, 52523.865 21/05/20,03:49:55,13,12,1, 11.9,1,1, 8.694, 10518.454, 322.571, 52523.901 21/05/20,03:49:55,14,12,1, 11.9,1,1, 8.694, 10518.474, 322.563, 52523.886 21/05/20,03:49:55,15,12,1, 11.9,1,1, 8.694, 10518.467, 322.575, 52523.867 21/05/20,03:49:55,16,12,1, 11.9,1,1, 8.694, 10518.470, 322.592, 52523.905 21/05/20,03:49:55,17,12,1, 11.9,1,1, 8.694, 10518.484, 322.591, 52523.877 21/05/20,03:49:55,18,12,1, 11.9,1,1, 8.694, 10518.502, 322.603, 52523.907 21/05/20,03:49:55,19,12,1, 11.9,1,1, 8.694, 10518.516, 322.615, 52523.911 21/05/20,03:49:56,00,12,1, 11.9,1,1, 8.687, 10518.515, 322.615, 52523.911 21/05/20,03:49:56,01,12,1, 11.9,1,1, 8.687, 10518.533, 322.638, 52523.940 21/05/20,03:49:56,02,12,1, 11.9,1,1, 8.687, 10518.535, 322.631, 52523.882 21/05/20,03:49:56,03,12,1, 11.9,1,1, 8.687, 10518.566, 322.633, 52523.919 21/05/20,03:49:56,04,12,1, 11.9,1,1, 8.687, 10518.546, 322.619, 52523.874 21/05/20,03:49:56,05,12,1, 11.9,1,1, 8.687, 10518.579, 322.658, 52523.900 21/05/20,03:49:56,06,12,1, 11.9,1,1, 8.687, 10518.598, 322.633, 52523.922 21/05/20,03:49:56,07,12,1, 11.9,1,1, 8.687, 10518.592, 322.652, 52523.941 21/05/20,03:49:56,08,12,1, 11.9,1,1, 8.687, 10518.579, 322.646, 52523.927 21/05/20,03:49:56,09,12,1, 11.9,1,1, 8.687, 10518.623, 322.648, 52523.954 21/05/20,03:49:56,10,12,1, 11.9,1,1, 8.687, 10518.597, 322.658, 52523.919 21/05/20,03:49:56,11,12,1, 11.9,1,1, 8.687, 10518.621, 322.669, 52523.948 21/05/20,03:49:56,12,12,1, 11.9,1,1, 8.687, 10518.614, 322.669, 52523.907 21/05/20,03:49:56,13,12,1, 11.9,1,1, 8.687, 10518.630, 322.688, 52523.925 21/05/20,03:49:56,14,12,1, 11.9,1,1, 8.687, 10518.639, 322.690, 52523.926 21/05/20,03:49:56,15,12,1, 11.9,1,1, 8.687, 10518.659, 322.673, 52523.867 21/05/20,03:49:56,16,12,1, 11.9,1,1, 8.687, 10518.653, 322.707, 52523.907 21/05/20,03:49:56,17,12,1, 11.9,1,1, 8.687, 10518.652, 322.693, 52523.933 21/05/20,03:49:56,18,12,1, 11.9,1,1, 8.687, 10518.666, 322.704, 52523.939 21/05/20,03:49:56,19,12,1, 11.9,1,1, 8.687, 10518.689, 322.718, 52523.914 21/05/20,03:49:57,00,12,1, 11.9,1,1, 8.691, 10518.682, 322.718, 52523.914 21/05/20,03:49:57,01,12,1, 11.9,1,1, 8.691, 10518.689, 322.712, 52523.949 21/05/20,03:49:57,02,12,1, 11.9,1,1, 8.691, 10518.721, 322.752, 52523.932 21/05/20,03:49:57,03,12,1, 11.9,1,1, 8.691, 10518.726, 322.769, 52524.112 21/05/20,03:49:57,04,12,1, 11.9,1,1, 8.691, 10518.688, 322.766, 52524.206 21/05/20,03:49:57,05,12,1, 11.9,1,1, 8.691, 10518.760, 322.758, 52523.902 21/05/20,03:49:57,06,12,1, 11.9,1,1, 8.691, 10518.776, 322.777, 52523.851 21/05/20,03:49:57,07,12,1, 11.9,1,1, 8.691, 10518.786, 322.760, 52523.879 21/05/20,03:49:57,08,12,1, 11.9,1,1, 8.691, 10518.768, 322.782, 52523.918 21/05/20,03:49:57,09,12,1, 11.9,1,1, 8.691, 10518.795, 322.769, 52523.958 21/05/20,03:49:57,10,12,1, 11.9,1,1, 8.691, 10518.748, 322.769, 52523.913 21/05/20,03:49:57,11,12,1, 11.9,1,1, 8.691, 10518.833, 322.777, 52523.905 21/05/20,03:49:57,12,12,1, 11.9,1,1, 8.691, 10518.792, 322.814, 52523.934 21/05/20,03:49:57,13,12,1, 11.9,1,1, 8.691, 10518.803, 322.821, 52523.934 21/05/20,03:49:57,14,12,1, 11.9,1,1, 8.691, 10518.834, 322.785, 52523.932 21/05/20,03:49:57,15,12,1, 11.9,1,1, 8.691, 10518.798, 322.803, 52523.971 21/05/20,03:49:57,16,12,1, 11.9,1,1, 8.691, 10518.835, 322.814, 52523.986 21/05/20,03:49:57,17,12,1, 11.9,1,1, 8.691, 10518.823, 322.810, 52523.960 21/05/20,03:49:57,18,12,1, 11.9,1,1, 8.691, 10518.830, 322.816, 52523.960 21/05/20,03:49:57,19,12,1, 11.9,1,1, 8.691, 10518.843, 322.821, 52523.968 21/05/20,03:49:58,00,12,1, 11.9,1,1, 8.694, 10518.841, 322.821, 52523.968 21/05/20,03:49:58,01,12,1, 11.9,1,1, 8.694, 10518.881, 322.860, 52523.985 21/05/20,03:49:58,02,12,1, 11.9,1,1, 8.694, 10518.883, 322.867, 52523.942 21/05/20,03:49:58,03,12,1, 11.9,1,1, 8.694, 10518.893, 322.854, 52523.996 21/05/20,03:49:58,04,12,1, 11.9,1,1, 8.694, 10518.908, 322.849, 52523.962 21/05/20,03:49:58,05,12,1, 11.9,1,1, 8.694, 10518.907, 322.833, 52523.972 21/05/20,03:49:58,06,12,1, 11.9,1,1, 8.694, 10518.927, 322.887, 52524.006 21/05/20,03:49:58,07,12,1, 11.9,1,1, 8.694, 10518.920, 322.883, 52523.971 21/05/20,03:49:58,08,12,1, 11.9,1,1, 8.694, 10518.934, 322.871, 52523.969 21/05/20,03:49:58,09,12,1, 11.9,1,1, 8.694, 10518.926, 322.875, 52523.970 21/05/20,03:49:58,10,12,1, 11.9,1,1, 8.694, 10518.960, 322.889, 52523.781 21/05/20,03:49:58,11,12,1, 11.9,1,1, 8.694, 10518.934, 322.903, 52523.951 21/05/20,03:49:58,12,12,1, 11.9,1,1, 8.694, 10518.969, 322.882, 52523.899 21/05/20,03:49:58,13,12,1, 11.9,1,1, 8.694, 10518.949, 322.931, 52524.046 21/05/20,03:49:58,14,12,1, 11.9,1,1, 8.694, 10518.960, 322.924, 52524.035 21/05/20,03:49:58,15,12,1, 11.9,1,1, 8.694, 10518.994, 322.911, 52524.009 21/05/20,03:49:58,16,12,1, 11.9,1,1, 8.694, 10518.990, 322.934, 52524.022 21/05/20,03:49:58,17,12,1, 11.9,1,1, 8.694, 10519.007, 322.934, 52524.030 21/05/20,03:49:58,18,12,1, 11.9,1,1, 8.694, 10519.019, 322.914, 52524.011 21/05/20,03:49:58,19,12,1, 11.9,1,1, 8.694, 10519.042, 322.946, 52524.037 21/05/20,03:49:59,00,12,1, 11.9,1,1, 8.690, 10519.041, 322.946, 52524.037 21/05/20,03:49:59,01,12,1, 11.9,1,1, 8.690, 10519.028, 322.949, 52524.021 21/05/20,03:49:59,02,12,1, 11.9,1,1, 8.690, 10519.039, 322.948, 52523.976 21/05/20,03:49:59,03,12,1, 11.9,1,1, 8.690, 10519.043, 322.975, 52523.998 21/05/20,03:49:59,04,12,1, 11.9,1,1, 8.690, 10519.031, 322.959, 52524.016 21/05/20,03:49:59,05,12,1, 11.9,1,1, 8.690, 10519.068, 322.985, 52524.025 21/05/20,03:49:59,06,12,1, 11.9,1,1, 8.690, 10519.077, 322.979, 52523.996 21/05/20,03:49:59,07,12,1, 11.9,1,1, 8.690, 10519.082, 322.986, 52523.995 21/05/20,03:49:59,08,12,1, 11.9,1,1, 8.690, 10519.093, 322.983, 52523.982 21/05/20,03:49:59,09,12,1, 11.9,1,1, 8.690, 10519.096, 322.980, 52523.979 21/05/20,03:49:59,10,12,1, 11.9,1,1, 8.690, 10519.098, 322.997, 52523.986 21/05/20,03:49:59,11,12,1, 11.9,1,1, 8.690, 10519.122, 323.002, 52523.993 21/05/20,03:49:59,12,12,1, 11.9,1,1, 8.690, 10519.134, 323.013, 52524.025 21/05/20,03:49:59,13,12,1, 11.9,1,1, 8.690, 10519.104, 322.995, 52523.730 21/05/20,03:49:59,14,12,1, 11.9,1,1, 8.690, 10519.107, 323.045, 52524.114 21/05/20,03:49:59,15,12,1, 11.9,1,1, 8.690, 10519.141, 323.045, 52524.083 21/05/20,03:49:59,16,12,1, 11.9,1,1, 8.690, 10519.142, 323.037, 52524.055 21/05/20,03:49:59,17,12,1, 11.9,1,1, 8.690, 10519.182, 323.033, 52524.021 21/05/20,03:49:59,18,12,1, 11.9,1,1, 8.690, 10519.172, 323.061, 52524.028 21/05/20,03:49:59,19,12,1, 11.9,1,1, 8.690, 10519.211, 323.073, 52524.133 21/05/20,03:50:00,00,12,1, 11.9,1,1, 8.690, 10519.208, 323.073, 52524.133 21/05/20,03:50:00,01,12,1, 11.9,1,1, 8.690, 10519.201, 323.081, 52524.174 21/05/20,03:50:00,02,12,1, 11.9,1,1, 8.690, 10519.195, 323.071, 52524.034 21/05/20,03:50:00,03,12,1, 11.9,1,1, 8.690, 10519.211, 323.076, 52524.016 21/05/20,03:50:00,04,12,1, 11.9,1,1, 8.690, 10519.213, 323.081, 52523.986 21/05/20,03:50:00,05,12,1, 11.9,1,1, 8.690, 10519.226, 323.092, 52523.985 21/05/20,03:50:00,06,12,1, 11.9,1,1, 8.690, 10519.217, 323.117, 52524.012 21/05/20,03:50:00,07,12,1, 11.9,1,1, 8.690, 10519.217, 323.138, 52524.036 21/05/20,03:50:00,08,12,1, 11.9,1,1, 8.690, 10519.233, 323.137, 52524.032 21/05/20,03:50:00,09,12,1, 11.9,1,1, 8.690, 10519.265, 323.144, 52524.061 21/05/20,03:50:00,10,12,1, 11.9,1,1, 8.690, 10519.279, 323.138, 52524.060 21/05/20,03:50:00,11,12,1, 11.9,1,1, 8.690, 10519.275, 323.133, 52524.066 21/05/20,03:50:00,12,12,1, 11.9,1,1, 8.690, 10519.270, 323.139, 52524.050 21/05/20,03:50:00,13,12,1, 11.9,1,1, 8.690, 10519.282, 323.149, 52524.050 21/05/20,03:50:00,14,12,1, 11.9,1,1, 8.690, 10519.296, 323.166, 52524.039 21/05/20,03:50:00,15,12,1, 11.9,1,1, 8.690, 10519.308, 323.151, 52524.040 21/05/20,03:50:00,16,12,1, 11.9,1,1, 8.690, 10519.305, 323.155, 52524.089 21/05/20,03:50:00,17,12,1, 11.9,1,1, 8.690, 10519.328, 323.154, 52524.066 21/05/20,03:50:00,18,12,1, 11.9,1,1, 8.690, 10519.347, 323.163, 52524.058 21/05/20,03:50:00,19,12,1, 11.9,1,1, 8.690, 10519.355, 323.167, 52524.097 21/05/20,03:50:01,00,12,1, 11.8,1,1, 8.692, 10519.350, 323.167, 52524.097 21/05/20,03:50:01,01,12,1, 11.8,1,1, 8.692, 10519.366, 323.206, 52524.078 21/05/20,03:50:01,02,12,1, 11.8,1,1, 8.692, 10519.359, 323.221, 52524.068 21/05/20,03:50:01,03,12,1, 11.8,1,1, 8.692, 10519.394, 323.196, 52524.090 21/05/20,03:50:01,04,12,1, 11.8,1,1, 8.692, 10519.380, 323.194, 52524.085 21/05/20,03:50:01,05,12,1, 11.8,1,1, 8.692, 10519.371, 323.226, 52524.073 21/05/20,03:50:01,06,12,1, 11.8,1,1, 8.692, 10519.387, 323.227, 52524.049 21/05/20,03:50:01,07,12,1, 11.8,1,1, 8.692, 10519.389, 323.259, 52524.042 21/05/20,03:50:01,08,12,1, 11.8,1,1, 8.692, 10519.398, 323.232, 52524.107 21/05/20,03:50:01,09,12,1, 11.8,1,1, 8.692, 10519.435, 323.227, 52523.997 21/05/20,03:50:01,10,12,1, 11.8,1,1, 8.692, 10519.422, 323.260, 52524.142 21/05/20,03:50:01,11,12,1, 11.8,1,1, 8.692, 10519.412, 323.263, 52524.107 21/05/20,03:50:01,12,12,1, 11.8,1,1, 8.692, 10519.433, 323.240, 52524.124 21/05/20,03:50:01,13,12,1, 11.8,1,1, 8.692, 10519.432, 323.257, 52524.072 21/05/20,03:50:01,14,12,1, 11.8,1,1, 8.692, 10519.441, 323.289, 52524.074 21/05/20,03:50:01,15,12,1, 11.8,1,1, 8.692, 10519.485, 323.283, 52524.061 21/05/20,03:50:01,16,12,1, 11.8,1,1, 8.692, 10519.494, 323.280, 52524.099 21/05/20,03:50:01,17,12,1, 11.8,1,1, 8.692, 10519.508, 323.276, 52524.050 21/05/20,03:50:01,18,12,1, 11.8,1,1, 8.692, 10519.504, 323.303, 52524.083 21/05/20,03:50:01,19,12,1, 11.8,1,1, 8.692, 10519.492, 323.303, 52524.076 21/05/20,03:50:02,00,12,1, 11.9,1,1, 8.690, 10519.491, 323.303, 52524.076 21/05/20,03:50:02,01,12,1, 11.9,1,1, 8.690, 10519.514, 323.317, 52524.096 21/05/20,03:50:02,02,12,1, 11.9,1,1, 8.690, 10519.528, 323.339, 52524.142 21/05/20,03:50:02,03,12,1, 11.9,1,1, 8.690, 10519.522, 323.351, 52524.153 21/05/20,03:50:02,04,12,1, 11.9,1,1, 8.690, 10519.522, 323.340, 52524.084 21/05/20,03:50:02,05,12,1, 11.9,1,1, 8.690, 10519.569, 323.355, 52524.205 21/05/20,03:50:02,06,12,1, 11.9,1,1, 8.690, 10519.571, 323.324, 52524.131 21/05/20,03:50:02,07,12,1, 11.9,1,1, 8.690, 10519.584, 323.348, 52524.149 21/05/20,03:50:02,08,12,1, 11.9,1,1, 8.690, 10519.557, 323.353, 52524.122 21/05/20,03:50:02,09,12,1, 11.9,1,1, 8.690, 10519.614, 323.349, 52524.118 21/05/20,03:50:02,10,12,1, 11.9,1,1, 8.690, 10519.587, 323.342, 52524.121 21/05/20,03:50:02,11,12,1, 11.9,1,1, 8.690, 10519.612, 323.356, 52524.137 21/05/20,03:50:02,12,12,1, 11.9,1,1, 8.690, 10519.605, 323.355, 52524.154 21/05/20,03:50:02,13,12,1, 11.9,1,1, 8.690, 10519.612, 323.384, 52524.125 21/05/20,03:50:02,14,12,1, 11.9,1,1, 8.690, 10519.642, 323.373, 52524.141 21/05/20,03:50:02,15,12,1, 11.9,1,1, 8.690, 10519.636, 323.380, 52524.137 21/05/20,03:50:02,16,12,1, 11.9,1,1, 8.690, 10519.653, 323.401, 52524.132 21/05/20,03:50:02,17,12,1, 11.9,1,1, 8.690, 10519.653, 323.401, 52524.139 21/05/20,03:50:02,18,12,1, 11.9,1,1, 8.690, 10519.652, 323.440, 52524.132 21/05/20,03:50:02,19,12,1, 11.9,1,1, 8.690, 10519.668, 323.403, 52524.124 21/05/20,03:50:03,00,12,1, 11.9,1,1, 8.691, 10519.667, 323.403, 52524.124 21/05/20,03:50:03,01,12,1, 11.9,1,1, 8.691, 10519.703, 323.444, 52524.153 21/05/20,03:50:03,02,12,1, 11.9,1,1, 8.691, 10519.715, 323.449, 52524.115 21/05/20,03:50:03,03,12,1, 11.9,1,1, 8.691, 10519.718, 323.438, 52524.118 21/05/20,03:50:03,04,12,1, 11.9,1,1, 8.691, 10519.706, 323.439, 52524.149 21/05/20,03:50:03,05,12,1, 11.9,1,1, 8.691, 10519.737, 323.425, 52524.103 21/05/20,03:50:03,06,12,1, 11.9,1,1, 8.691, 10519.747, 323.436, 52524.153 21/05/20,03:50:03,07,12,1, 11.9,1,1, 8.691, 10519.754, 323.452, 52524.145 21/05/20,03:50:03,08,12,1, 11.9,1,1, 8.691, 10519.778, 323.448, 52524.137 21/05/20,03:50:03,09,12,1, 11.9,1,1, 8.691, 10519.778, 323.445, 52524.138 21/05/20,03:50:03,10,12,1, 11.9,1,1, 8.691, 10519.784, 323.475, 52524.131 21/05/20,03:50:03,11,12,1, 11.9,1,1, 8.691, 10519.803, 323.496, 52524.179 21/05/20,03:50:03,12,12,1, 11.9,1,1, 8.691, 10519.794, 323.493, 52524.169 21/05/20,03:50:03,13,12,1, 11.9,1,1, 8.691, 10519.807, 323.486, 52524.129 21/05/20,03:50:03,14,12,1, 11.9,1,1, 8.691, 10519.825, 323.484, 52524.120 21/05/20,03:50:03,15,12,1, 11.9,1,1, 8.691, 10519.842, 323.499, 52524.147 21/05/20,03:50:03,16,12,1, 11.9,1,1, 8.691, 10519.832, 323.493, 52524.134 21/05/20,03:50:03,17,12,1, 11.9,1,1, 8.691, 10519.846, 323.503, 52524.130 21/05/20,03:50:03,18,12,1, 11.9,1,1, 8.691, 10519.863, 323.496, 52524.134 21/05/20,03:50:03,19,12,1, 11.9,1,1, 8.691, 10519.860, 323.496, 52524.153 21/05/20,03:50:04,00,12,1, 11.8,1,1, 8.691, 10519.859, 323.496, 52524.153 21/05/20,03:50:04,01,12,1, 11.8,1,1, 8.691, 10519.883, 323.518, 52524.195 21/05/20,03:50:04,02,12,1, 11.8,1,1, 8.691, 10519.888, 323.523, 52524.194 21/05/20,03:50:04,03,12,1, 11.8,1,1, 8.691, 10519.912, 323.528, 52524.106 21/05/20,03:50:04,04,12,1, 11.8,1,1, 8.691, 10519.923, 323.537, 52524.143 21/05/20,03:50:04,05,12,1, 11.8,1,1, 8.691, 10519.930, 323.536, 52524.136 21/05/20,03:50:04,06,12,1, 11.8,1,1, 8.691, 10519.933, 323.541, 52524.156 21/05/20,03:50:04,07,12,1, 11.8,1,1, 8.691, 10519.934, 323.529, 52524.165 21/05/20,03:50:04,08,12,1, 11.8,1,1, 8.691, 10519.955, 323.541, 52524.174 21/05/20,03:50:04,09,12,1, 11.8,1,1, 8.691, 10519.958, 323.550, 52524.170 21/05/20,03:50:04,10,12,1, 11.8,1,1, 8.691, 10519.978, 323.536, 52524.162 21/05/20,03:50:04,11,12,1, 11.8,1,1, 8.691, 10519.995, 323.553, 52524.187 21/05/20,03:50:04,12,12,1, 11.8,1,1, 8.691, 10519.990, 323.577, 52524.194 21/05/20,03:50:04,13,12,1, 11.8,1,1, 8.691, 10520.006, 323.539, 52524.181 21/05/20,03:50:04,14,12,1, 11.8,1,1, 8.691, 10520.012, 323.554, 52524.170 21/05/20,03:50:04,15,12,1, 11.8,1,1, 8.691, 10520.021, 323.592, 52524.161 21/05/20,03:50:04,16,12,1, 11.8,1,1, 8.691, 10520.029, 323.570, 52524.193 21/05/20,03:50:04,17,12,1, 11.8,1,1, 8.691, 10520.044, 323.577, 52524.190 21/05/20,03:50:04,18,12,1, 11.8,1,1, 8.691, 10520.045, 323.577, 52524.184 21/05/20,03:50:04,19,12,1, 11.8,1,1, 8.691, 10520.045, 323.564, 52524.190 21/05/20,03:50:05,00,12,1, 11.8,1,1, 8.689, 10520.042, 323.564, 52524.190 21/05/20,03:50:05,01,12,1, 11.8,1,1, 8.689, 10520.066, 323.569, 52524.167 21/05/20,03:50:05,02,12,1, 11.8,1,1, 8.689, 10520.091, 323.596, 52524.205 21/05/20,03:50:05,03,12,1, 11.8,1,1, 8.689, 10520.099, 323.607, 52524.173 21/05/20,03:50:05,04,12,1, 11.8,1,1, 8.689, 10520.094, 323.613, 52524.176 21/05/20,03:50:05,05,12,1, 11.8,1,1, 8.689, 10520.098, 323.604, 52524.195 21/05/20,03:50:05,06,12,1, 11.8,1,1, 8.689, 10520.120, 323.584, 52523.890 21/05/20,03:50:05,07,12,1, 11.8,1,1, 8.689, 10520.086, 323.646, 52524.224 21/05/20,03:50:05,08,12,1, 11.8,1,1, 8.689, 10520.105, 323.634, 52524.224 21/05/20,03:50:05,09,12,1, 11.8,1,1, 8.689, 10520.131, 323.646, 52524.213 21/05/20,03:50:05,10,12,1, 11.8,1,1, 8.689, 10520.141, 323.618, 52524.193 21/05/20,03:50:05,11,12,1, 11.8,1,1, 8.689, 10520.168, 323.625, 52524.177 21/05/20,03:50:05,12,12,1, 11.8,1,1, 8.689, 10520.156, 323.631, 52524.169 21/05/20,03:50:05,13,12,1, 11.8,1,1, 8.689, 10520.179, 323.650, 52524.193 21/05/20,03:50:05,14,12,1, 11.8,1,1, 8.689, 10520.170, 323.628, 52524.205 21/05/20,03:50:05,15,12,1, 11.8,1,1, 8.689, 10520.224, 323.653, 52524.198 21/05/20,03:50:05,16,12,1, 11.8,1,1, 8.689, 10520.200, 323.665, 52524.156 21/05/20,03:50:05,17,12,1, 11.8,1,1, 8.689, 10520.225, 323.659, 52524.190 21/05/20,03:50:05,18,12,1, 11.8,1,1, 8.689, 10520.209, 323.657, 52524.146 21/05/20,03:50:05,19,12,1, 11.8,1,1, 8.689, 10520.217, 323.685, 52524.175 21/05/20,03:50:06,00,12,1, 11.9,1,1, 8.690, 10520.209, 323.685, 52524.175 21/05/20,03:50:06,01,12,1, 11.9,1,1, 8.690, 10520.254, 323.656, 52524.202 21/05/20,03:50:06,02,12,1, 11.9,1,1, 8.690, 10520.263, 323.693, 52524.217 21/05/20,03:50:06,03,12,1, 11.9,1,1, 8.690, 10520.255, 323.682, 52524.183 21/05/20,03:50:06,04,12,1, 11.9,1,1, 8.690, 10520.268, 323.663, 52524.144 21/05/20,03:50:06,05,12,1, 11.9,1,1, 8.690, 10520.284, 323.669, 52524.160 21/05/20,03:50:06,06,12,1, 11.9,1,1, 8.690, 10520.313, 323.686, 52524.165 21/05/20,03:50:06,07,12,1, 11.9,1,1, 8.690, 10520.288, 323.673, 52524.160 21/05/20,03:50:06,08,12,1, 11.9,1,1, 8.690, 10520.290, 323.679, 52524.131 21/05/20,03:50:06,09,12,1, 11.9,1,1, 8.690, 10520.275, 323.684, 52524.134 21/05/20,03:50:06,10,12,1, 11.9,1,1, 8.690, 10520.299, 323.706, 52524.294 21/05/20,03:50:06,11,12,1, 11.9,1,1, 8.690, 10520.336, 323.728, 52524.185 21/05/20,03:50:06,12,12,1, 11.9,1,1, 8.690, 10520.353, 323.722, 52524.213 21/05/20,03:50:06,13,12,1, 11.9,1,1, 8.690, 10520.367, 323.713, 52524.182 21/05/20,03:50:06,14,12,1, 11.9,1,1, 8.690, 10520.345, 323.704, 52524.152 21/05/20,03:50:06,15,12,1, 11.9,1,1, 8.690, 10520.365, 323.704, 52524.141 21/05/20,03:50:06,16,12,1, 11.9,1,1, 8.690, 10520.377, 323.695, 52524.175 21/05/20,03:50:06,17,12,1, 11.9,1,1, 8.690, 10520.399, 323.706, 52524.195 21/05/20,03:50:06,18,12,1, 11.9,1,1, 8.690, 10520.403, 323.711, 52524.159 21/05/20,03:50:06,19,12,1, 11.9,1,1, 8.690, 10520.409, 323.734, 52524.240 21/05/20,03:50:07,00,12,1, 11.9,1,1, 8.687, 10520.401, 323.734, 52524.240 21/05/20,03:50:07,01,12,1, 11.9,1,1, 8.687, 10520.431, 323.719, 52524.181 21/05/20,03:50:07,02,12,1, 11.9,1,1, 8.687, 10520.437, 323.739, 52524.189 21/05/20,03:50:07,03,12,1, 11.9,1,1, 8.687, 10520.441, 323.760, 52524.169 21/05/20,03:50:07,04,12,1, 11.9,1,1, 8.687, 10520.452, 323.773, 52524.184 21/05/20,03:50:07,05,12,1, 11.9,1,1, 8.687, 10520.445, 323.746, 52524.152 21/05/20,03:50:07,06,12,1, 11.9,1,1, 8.687, 10520.485, 323.755, 52524.183 21/05/20,03:50:07,07,12,1, 11.9,1,1, 8.687, 10520.487, 323.752, 52524.158 21/05/20,03:50:07,08,12,1, 11.9,1,1, 8.687, 10520.484, 323.746, 52524.163 21/05/20,03:50:07,09,12,1, 11.9,1,1, 8.687, 10520.489, 323.761, 52524.186 21/05/20,03:50:07,10,12,1, 11.9,1,1, 8.687, 10520.489, 323.770, 52524.211 21/05/20,03:50:07,11,12,1, 11.9,1,1, 8.687, 10520.518, 323.777, 52524.189 21/05/20,03:50:07,12,12,1, 11.9,1,1, 8.687, 10520.508, 323.768, 52524.192 21/05/20,03:50:07,13,12,1, 11.9,1,1, 8.687, 10520.545, 323.763, 52524.203 21/05/20,03:50:07,14,12,1, 11.9,1,1, 8.687, 10520.555, 323.776, 52524.224 21/05/20,03:50:07,15,12,1, 11.9,1,1, 8.687, 10520.547, 323.786, 52524.182 21/05/20,03:50:07,16,12,1, 11.9,1,1, 8.687, 10520.531, 323.780, 52524.183 21/05/20,03:50:07,17,12,1, 11.9,1,1, 8.687, 10520.567, 323.781, 52524.188 21/05/20,03:50:07,18,12,1, 11.9,1,1, 8.687, 10520.546, 323.784, 52524.213 21/05/20,03:50:07,19,12,1, 11.9,1,1, 8.687, 10520.577, 323.797, 52524.187 21/05/20,03:50:08,00,12,1, 11.8,1,1, 8.692, 10520.576, 323.797, 52524.187 21/05/20,03:50:08,01,12,1, 11.8,1,1, 8.692, 10520.612, 323.805, 52524.206 21/05/20,03:50:08,02,12,1, 11.8,1,1, 8.692, 10520.588, 323.812, 52524.247 21/05/20,03:50:08,03,12,1, 11.8,1,1, 8.692, 10520.619, 323.799, 52524.183 21/05/20,03:50:08,04,12,1, 11.8,1,1, 8.692, 10520.636, 323.805, 52524.190 21/05/20,03:50:08,05,12,1, 11.8,1,1, 8.692, 10520.610, 323.819, 52524.193 21/05/20,03:50:08,06,12,1, 11.8,1,1, 8.692, 10520.641, 323.840, 52524.196 21/05/20,03:50:08,07,12,1, 11.8,1,1, 8.692, 10520.656, 323.801, 52524.205 21/05/20,03:50:08,08,12,1, 11.8,1,1, 8.692, 10520.660, 323.821, 52524.205 21/05/20,03:50:08,09,12,1, 11.8,1,1, 8.692, 10520.683, 323.817, 52524.181 21/05/20,03:50:08,10,12,1, 11.8,1,1, 8.692, 10520.682, 323.813, 52524.207 21/05/20,03:50:08,11,12,1, 11.8,1,1, 8.692, 10520.669, 323.801, 52524.198 21/05/20,03:50:08,12,12,1, 11.8,1,1, 8.692, 10520.690, 323.827, 52524.209 21/05/20,03:50:08,13,12,1, 11.8,1,1, 8.692, 10520.718, 323.827, 52524.229 21/05/20,03:50:08,14,12,1, 11.8,1,1, 8.692, 10520.708, 323.831, 52524.225 21/05/20,03:50:08,15,12,1, 11.8,1,1, 8.692, 10520.736, 323.837, 52524.170 21/05/20,03:50:08,16,12,1, 11.8,1,1, 8.692, 10520.756, 323.829, 52524.205 21/05/20,03:50:08,17,12,1, 11.8,1,1, 8.692, 10520.748, 323.830, 52524.215 21/05/20,03:50:08,18,12,1, 11.8,1,1, 8.692, 10520.758, 323.844, 52524.176 21/05/20,03:50:08,19,12,1, 11.8,1,1, 8.692, 10520.757, 323.834, 52524.213 21/05/20,03:50:09,00,12,1, 11.9,1,1, 8.690, 10520.751, 323.834, 52524.213 21/05/20,03:50:09,01,12,1, 11.9,1,1, 8.690, 10520.802, 323.843, 52524.189 21/05/20,03:50:09,02,12,1, 11.9,1,1, 8.690, 10520.791, 323.833, 52524.198 21/05/20,03:50:09,03,12,1, 11.9,1,1, 8.690, 10520.815, 323.830, 52524.205 21/05/20,03:50:09,04,12,1, 11.9,1,1, 8.690, 10520.825, 323.857, 52524.196 21/05/20,03:50:09,05,12,1, 11.9,1,1, 8.690, 10520.830, 323.847, 52524.178 21/05/20,03:50:09,06,12,1, 11.9,1,1, 8.690, 10520.866, 323.849, 52524.204 21/05/20,03:50:09,07,12,1, 11.9,1,1, 8.690, 10520.820, 323.827, 52524.151 21/05/20,03:50:09,08,12,1, 11.9,1,1, 8.690, 10520.854, 323.853, 52524.157 21/05/20,03:50:09,09,12,1, 11.9,1,1, 8.690, 10520.867, 323.831, 52524.175 21/05/20,03:50:09,10,12,1, 11.9,1,1, 8.690, 10520.893, 323.873, 52524.205 21/05/20,03:50:09,11,12,1, 11.9,1,1, 8.690, 10520.877, 323.847, 52524.183 21/05/20,03:50:09,12,12,1, 11.9,1,1, 8.690, 10520.901, 323.860, 52524.207 21/05/20,03:50:09,13,12,1, 11.9,1,1, 8.690, 10520.919, 323.846, 52524.196 21/05/20,03:50:09,14,12,1, 11.9,1,1, 8.690, 10520.945, 323.844, 52523.932 21/05/20,03:50:09,15,12,1, 11.9,1,1, 8.690, 10520.906, 323.888, 52524.202 21/05/20,03:50:09,16,12,1, 11.9,1,1, 8.690, 10520.944, 323.889, 52524.287 21/05/20,03:50:09,17,12,1, 11.9,1,1, 8.690, 10520.880, 323.863, 52524.234 21/05/20,03:50:09,18,12,1, 11.9,1,1, 8.690, 10520.960, 323.835, 52524.205 21/05/20,03:50:09,19,12,1, 11.9,1,1, 8.690, 10520.962, 323.886, 52524.200 21/05/20,03:50:10,00,12,1, 11.9,1,1, 8.688, 10520.960, 323.886, 52524.200 21/05/20,03:50:10,01,12,1, 11.9,1,1, 8.688, 10520.988, 323.849, 52524.204 21/05/20,03:50:10,02,12,1, 11.9,1,1, 8.688, 10520.980, 323.868, 52524.217 21/05/20,03:50:10,03,12,1, 11.9,1,1, 8.688, 10521.001, 323.855, 52524.187 21/05/20,03:50:10,04,12,1, 11.9,1,1, 8.688, 10521.031, 323.850, 52524.200 21/05/20,03:50:10,05,12,1, 11.9,1,1, 8.688, 10521.000, 323.862, 52524.188 21/05/20,03:50:10,06,12,1, 11.9,1,1, 8.688, 10521.032, 323.850, 52524.214 21/05/20,03:50:10,07,12,1, 11.9,1,1, 8.688, 10521.012, 323.870, 52524.403 21/05/20,03:50:10,08,12,1, 11.9,1,1, 8.688, 10521.030, 323.853, 52524.219 21/05/20,03:50:10,09,12,1, 11.9,1,1, 8.688, 10521.072, 323.867, 52524.192 21/05/20,03:50:10,10,12,1, 11.9,1,1, 8.688, 10521.082, 323.845, 52524.152 21/05/20,03:50:10,11,12,1, 11.9,1,1, 8.688, 10521.088, 323.845, 52524.185 21/05/20,03:50:10,12,12,1, 11.9,1,1, 8.688, 10521.112, 323.839, 52524.187 21/05/20,03:50:10,13,12,1, 11.9,1,1, 8.688, 10521.117, 323.836, 52524.173 21/05/20,03:50:10,14,12,1, 11.9,1,1, 8.688, 10521.140, 323.825, 52524.159 21/05/20,03:50:10,15,12,1, 11.9,1,1, 8.688, 10521.144, 323.841, 52524.163 21/05/20,03:50:10,16,12,1, 11.9,1,1, 8.688, 10521.159, 323.840, 52524.156 21/05/20,03:50:10,17,12,1, 11.9,1,1, 8.688, 10521.161, 323.828, 52524.143 21/05/20,03:50:10,18,12,1, 11.9,1,1, 8.688, 10521.170, 323.842, 52524.167 21/05/20,03:50:10,19,12,1, 11.9,1,1, 8.688, 10521.186, 323.830, 52524.168 21/05/20,03:50:11,00,11,1, 11.9,1,1, 8.692, 10521.185, 323.830, 52524.168 21/05/20,03:50:11,01,11,1, 11.9,1,1, 8.692, 10521.210, 323.829, 52524.200 21/05/20,03:50:11,02,11,1, 11.9,1,1, 8.692, 10521.204, 323.833, 52524.173 21/05/20,03:50:11,03,11,1, 11.9,1,1, 8.692, 10521.217, 323.810, 52524.152 21/05/20,03:50:11,04,11,1, 11.9,1,1, 8.692, 10521.233, 323.808, 52524.139 21/05/20,03:50:11,05,11,1, 11.9,1,1, 8.692, 10521.262, 323.838, 52524.172 21/05/20,03:50:11,06,11,1, 11.9,1,1, 8.692, 10521.242, 323.816, 52524.171 21/05/20,03:50:11,07,11,1, 11.9,1,1, 8.692, 10521.276, 323.827, 52524.183 21/05/20,03:50:11,08,11,1, 11.9,1,1, 8.692, 10521.286, 323.803, 52524.154 21/05/20,03:50:11,09,11,1, 11.9,1,1, 8.692, 10521.299, 323.810, 52524.168 21/05/20,03:50:11,10,11,1, 11.9,1,1, 8.692, 10521.311, 323.818, 52524.151 21/05/20,03:50:11,11,11,1, 11.9,1,1, 8.692, 10521.314, 323.814, 52524.132 21/05/20,03:50:11,12,11,1, 11.9,1,1, 8.692, 10521.325, 323.804, 52524.162 21/05/20,03:50:11,13,11,1, 11.9,1,1, 8.692, 10521.340, 323.768, 52524.171 21/05/20,03:50:11,14,11,1, 11.9,1,1, 8.692, 10521.346, 323.807, 52524.149 21/05/20,03:50:11,15,11,1, 11.9,1,1, 8.692, 10521.339, 323.795, 52524.149 21/05/20,03:50:11,16,11,1, 11.9,1,1, 8.692, 10521.344, 323.792, 52524.125 21/05/20,03:50:11,17,11,1, 11.9,1,1, 8.692, 10521.386, 323.761, 52524.112 21/05/20,03:50:11,18,11,1, 11.9,1,1, 8.692, 10521.382, 323.764, 52524.132 21/05/20,03:50:11,19,11,1, 11.9,1,1, 8.692, 10521.387, 323.785, 52524.113 21/05/20,03:50:12,00,11,1, 11.9,1,1, 8.689, 10521.386, 323.785, 52524.113 21/05/20,03:50:12,01,11,1, 11.9,1,1, 8.689, 10521.418, 323.785, 52524.160 21/05/20,03:50:12,02,11,1, 11.9,1,1, 8.689, 10521.410, 323.778, 52524.165 21/05/20,03:50:12,03,11,1, 11.9,1,1, 8.689, 10521.434, 323.757, 52524.138 21/05/20,03:50:12,04,11,1, 11.9,1,1, 8.689, 10521.424, 323.749, 52524.139 21/05/20,03:50:12,05,11,1, 11.9,1,1, 8.689, 10521.418, 323.758, 52524.107 21/05/20,03:50:12,06,11,1, 11.9,1,1, 8.689, 10521.457, 323.757, 52524.123 21/05/20,03:50:12,07,11,1, 11.9,1,1, 8.689, 10521.474, 323.730, 52524.114 21/05/20,03:50:12,08,11,1, 11.9,1,1, 8.689, 10521.475, 323.727, 52524.091 21/05/20,03:50:12,09,11,1, 11.9,1,1, 8.689, 10521.494, 323.755, 52524.162 21/05/20,03:50:12,10,11,1, 11.9,1,1, 8.689, 10521.497, 323.744, 52524.066 21/05/20,03:50:12,11,11,1, 11.9,1,1, 8.689, 10521.488, 323.730, 52524.132 21/05/20,03:50:12,12,11,1, 11.9,1,1, 8.689, 10521.545, 323.728, 52524.125 21/05/20,03:50:12,13,11,1, 11.9,1,1, 8.689, 10521.543, 323.713, 52524.107 21/05/20,03:50:12,14,11,1, 11.9,1,1, 8.689, 10521.516, 323.702, 52524.100 21/05/20,03:50:12,15,11,1, 11.9,1,1, 8.689, 10521.545, 323.719, 52524.083 21/05/20,03:50:12,16,11,1, 11.9,1,1, 8.689, 10521.549, 323.719, 52524.129 21/05/20,03:50:12,17,11,1, 11.9,1,1, 8.689, 10521.541, 323.702, 52524.080 21/05/20,03:50:12,18,11,1, 11.9,1,1, 8.689, 10521.581, 323.706, 52524.133 21/05/20,03:50:12,19,11,1, 11.9,1,1, 8.689, 10521.587, 323.708, 52524.109 21/05/20,03:50:13,00,11,1, 12.0,1,1, 8.690, 10521.586, 323.708, 52524.109 21/05/20,03:50:13,01,11,1, 12.0,1,1, 8.690, 10521.611, 323.660, 52524.112 21/05/20,03:50:13,02,11,1, 12.0,1,1, 8.690, 10521.610, 323.686, 52524.139 21/05/20,03:50:13,03,11,1, 12.0,1,1, 8.690, 10521.608, 323.651, 52524.087 21/05/20,03:50:13,04,11,1, 12.0,1,1, 8.690, 10521.616, 323.662, 52524.084 21/05/20,03:50:13,05,11,1, 12.0,1,1, 8.690, 10521.639, 323.669, 52524.079 21/05/20,03:50:13,06,11,1, 12.0,1,1, 8.690, 10521.655, 323.648, 52524.109 21/05/20,03:50:13,07,11,1, 12.0,1,1, 8.690, 10521.673, 323.654, 52524.099 21/05/20,03:50:13,08,11,1, 12.0,1,1, 8.690, 10521.664, 323.648, 52524.117 21/05/20,03:50:13,09,11,1, 12.0,1,1, 8.690, 10521.676, 323.648, 52524.135 21/05/20,03:50:13,10,11,1, 12.0,1,1, 8.690, 10521.683, 323.633, 52524.130 21/05/20,03:50:13,11,11,1, 12.0,1,1, 8.690, 10521.691, 323.629, 52524.116 21/05/20,03:50:13,12,11,1, 12.0,1,1, 8.690, 10521.697, 323.637, 52524.101 21/05/20,03:50:13,13,11,1, 12.0,1,1, 8.690, 10521.714, 323.622, 52524.099 21/05/20,03:50:13,14,11,1, 12.0,1,1, 8.690, 10521.717, 323.610, 52524.088 21/05/20,03:50:13,15,11,1, 12.0,1,1, 8.690, 10521.726, 323.626, 52524.095 21/05/20,03:50:13,16,11,1, 12.0,1,1, 8.690, 10521.754, 323.607, 52524.108 21/05/20,03:50:13,17,11,1, 12.0,1,1, 8.690, 10521.750, 323.606, 52524.116 21/05/20,03:50:13,18,11,1, 12.0,1,1, 8.690, 10521.756, 323.592, 52524.086 21/05/20,03:50:13,19,11,1, 12.0,1,1, 8.690, 10521.760, 323.599, 52524.117 21/05/20,03:50:14,00,12,1, 11.9,1,1, 8.692, 10521.753, 323.599, 52524.117 21/05/20,03:50:14,01,12,1, 11.9,1,1, 8.692, 10521.775, 323.617, 52524.091 21/05/20,03:50:14,02,12,1, 11.9,1,1, 8.692, 10521.796, 323.571, 52524.151 21/05/20,03:50:14,03,12,1, 11.9,1,1, 8.692, 10521.789, 323.570, 52524.107 21/05/20,03:50:14,04,12,1, 11.9,1,1, 8.692, 10521.822, 323.564, 52524.071 21/05/20,03:50:14,05,12,1, 11.9,1,1, 8.692, 10521.818, 323.567, 52524.076 21/05/20,03:50:14,06,12,1, 11.9,1,1, 8.692, 10521.847, 323.576, 52524.096 21/05/20,03:50:14,07,12,1, 11.9,1,1, 8.692, 10521.859, 323.552, 52524.089 21/05/20,03:50:14,08,12,1, 11.9,1,1, 8.692, 10521.828, 323.546, 52524.095 21/05/20,03:50:14,09,12,1, 11.9,1,1, 8.692, 10521.855, 323.558, 52524.120 21/05/20,03:50:14,10,12,1, 11.9,1,1, 8.692, 10521.880, 323.525, 52524.042 21/05/20,03:50:14,11,12,1, 11.9,1,1, 8.692, 10521.871, 323.546, 52524.107 21/05/20,03:50:14,12,12,1, 11.9,1,1, 8.692, 10521.914, 323.571, 52524.064 21/05/20,03:50:14,13,12,1, 11.9,1,1, 8.692, 10521.916, 323.530, 52524.085 21/05/20,03:50:14,14,12,1, 11.9,1,1, 8.692, 10521.920, 323.523, 52524.053 21/05/20,03:50:14,15,12,1, 11.9,1,1, 8.692, 10521.933, 323.534, 52524.099 21/05/20,03:50:14,16,12,1, 11.9,1,1, 8.692, 10521.945, 323.553, 52524.112 21/05/20,03:50:14,17,12,1, 11.9,1,1, 8.692, 10521.947, 323.501, 52524.057 21/05/20,03:50:14,18,12,1, 11.9,1,1, 8.692, 10521.980, 323.517, 52524.074 21/05/20,03:50:14,19,12,1, 11.9,1,1, 8.692, 10521.999, 323.525, 52524.070 21/05/20,03:50:15,00,12,1, 11.9,1,1, 8.690, 10521.995, 323.525, 52524.070 21/05/20,03:50:15,01,12,1, 11.9,1,1, 8.690, 10522.006, 323.525, 52524.071 21/05/20,03:50:15,02,12,1, 11.9,1,1, 8.690, 10521.990, 323.510, 52524.067 21/05/20,03:50:15,03,12,1, 11.9,1,1, 8.690, 10522.025, 323.507, 52524.085 21/05/20,03:50:15,04,12,1, 11.9,1,1, 8.690, 10522.011, 323.476, 52524.065 21/05/20,03:50:15,05,12,1, 11.9,1,1, 8.690, 10522.042, 323.491, 52524.072 21/05/20,03:50:15,06,12,1, 11.9,1,1, 8.690, 10522.060, 323.512, 52524.090 21/05/20,03:50:15,07,12,1, 11.9,1,1, 8.690, 10522.069, 323.510, 52524.079 21/05/20,03:50:15,08,12,1, 11.9,1,1, 8.690, 10522.083, 323.486, 52524.094 21/05/20,03:50:15,09,12,1, 11.9,1,1, 8.690, 10522.105, 323.482, 52524.084 21/05/20,03:50:15,10,12,1, 11.9,1,1, 8.690, 10522.101, 323.449, 52524.084 21/05/20,03:50:15,11,12,1, 11.9,1,1, 8.690, 10522.139, 323.479, 52524.090 21/05/20,03:50:15,12,12,1, 11.9,1,1, 8.690, 10522.139, 323.477, 52524.077 21/05/20,03:50:15,13,12,1, 11.9,1,1, 8.690, 10522.137, 323.454, 52524.109 21/05/20,03:50:15,14,12,1, 11.9,1,1, 8.690, 10522.133, 323.464, 52524.013 21/05/20,03:50:15,15,12,1, 11.9,1,1, 8.690, 10522.127, 323.466, 52524.095 21/05/20,03:50:15,16,12,1, 11.9,1,1, 8.690, 10522.153, 323.448, 52524.077 21/05/20,03:50:15,17,12,1, 11.9,1,1, 8.690, 10522.171, 323.439, 52524.102 21/05/20,03:50:15,18,12,1, 11.9,1,1, 8.690, 10522.190, 323.449, 52524.097 21/05/20,03:50:15,19,12,1, 11.9,1,1, 8.690, 10522.185, 323.462, 52524.087 21/05/20,03:50:16,00,12,1, 11.9,1,1, 8.687, 10522.178, 323.462, 52524.087 21/05/20,03:50:16,01,12,1, 11.9,1,1, 8.687, 10522.207, 323.452, 52524.081 21/05/20,03:50:16,02,12,1, 11.9,1,1, 8.687, 10522.239, 323.452, 52524.069 21/05/20,03:50:16,03,12,1, 11.9,1,1, 8.687, 10522.264, 323.454, 52524.039 21/05/20,03:50:16,04,12,1, 11.9,1,1, 8.687, 10522.242, 323.422, 52524.052 21/05/20,03:50:16,05,12,1, 11.9,1,1, 8.687, 10522.267, 323.416, 52524.097 21/05/20,03:50:16,06,12,1, 11.9,1,1, 8.687, 10522.262, 323.425, 52524.067 21/05/20,03:50:16,07,12,1, 11.9,1,1, 8.687, 10522.286, 323.424, 52524.053 21/05/20,03:50:16,08,12,1, 11.9,1,1, 8.687, 10522.274, 323.428, 52524.091 21/05/20,03:50:16,09,12,1, 11.9,1,1, 8.687, 10522.303, 323.419, 52524.082 21/05/20,03:50:16,10,12,1, 11.9,1,1, 8.687, 10522.315, 323.410, 52524.068 21/05/20,03:50:16,11,12,1, 11.9,1,1, 8.687, 10522.314, 323.385, 52524.081 21/05/20,03:50:16,12,12,1, 11.9,1,1, 8.687, 10522.337, 323.408, 52524.084 21/05/20,03:50:16,13,12,1, 11.9,1,1, 8.687, 10522.346, 323.394, 52524.093 21/05/20,03:50:16,14,12,1, 11.9,1,1, 8.687, 10522.348, 323.411, 52524.086 21/05/20,03:50:16,15,12,1, 11.9,1,1, 8.687, 10522.366, 323.397, 52524.081 21/05/20,03:50:16,16,12,1, 11.9,1,1, 8.687, 10522.360, 323.381, 52524.093 21/05/20,03:50:16,17,12,1, 11.9,1,1, 8.687, 10522.363, 323.371, 52524.088 21/05/20,03:50:16,18,12,1, 11.9,1,1, 8.687, 10522.389, 323.380, 52524.071 21/05/20,03:50:16,19,12,1, 11.9,1,1, 8.687, 10522.412, 323.389, 52524.086 21/05/20,03:50:17,00,12,1, 11.9,1,1, 8.690, 10522.404, 323.389, 52524.086 21/05/20,03:50:17,01,12,1, 11.9,1,1, 8.690, 10522.417, 323.379, 52524.089 21/05/20,03:50:17,02,12,1, 11.9,1,1, 8.690, 10522.436, 323.385, 52524.060 21/05/20,03:50:17,03,12,1, 11.9,1,1, 8.690, 10522.428, 323.357, 52524.094 21/05/20,03:50:17,04,12,1, 11.9,1,1, 8.690, 10522.439, 323.343, 52524.075 21/05/20,03:50:17,05,12,1, 11.9,1,1, 8.690, 10522.448, 323.341, 52524.066 21/05/20,03:50:17,06,12,1, 11.9,1,1, 8.690, 10522.431, 323.352, 52524.069 21/05/20,03:50:17,07,12,1, 11.9,1,1, 8.690, 10522.494, 323.343, 52524.069 21/05/20,03:50:17,08,12,1, 11.9,1,1, 8.690, 10522.486, 323.330, 52524.088 21/05/20,03:50:17,09,12,1, 11.9,1,1, 8.690, 10522.459, 323.337, 52524.067 21/05/20,03:50:17,10,12,1, 11.9,1,1, 8.690, 10522.469, 323.334, 52524.096 21/05/20,03:50:17,11,12,1, 11.9,1,1, 8.690, 10522.482, 323.327, 52524.105 21/05/20,03:50:17,12,12,1, 11.9,1,1, 8.690, 10522.486, 323.340, 52524.064 21/05/20,03:50:17,13,12,1, 11.9,1,1, 8.690, 10522.499, 323.320, 52524.027 21/05/20,03:50:17,14,12,1, 11.9,1,1, 8.690, 10522.533, 323.319, 52524.066 21/05/20,03:50:17,15,12,1, 11.9,1,1, 8.690, 10522.549, 323.334, 52524.069 21/05/20,03:50:17,16,12,1, 11.9,1,1, 8.690, 10522.566, 323.304, 52524.055 21/05/20,03:50:17,17,12,1, 11.9,1,1, 8.690, 10522.552, 323.318, 52524.052 21/05/20,03:50:17,18,12,1, 11.9,1,1, 8.690, 10522.546, 323.301, 52524.044 21/05/20,03:50:17,19,12,1, 11.9,1,1, 8.690, 10522.590, 323.300, 52524.064 21/05/20,03:50:18,00,10,1, 11.9,1,1, 8.689, 10522.587, 323.300, 52524.064 21/05/20,03:50:18,01,10,1, 11.9,1,1, 8.689, 10522.599, 323.287, 52524.068 21/05/20,03:50:18,02,10,1, 11.9,1,1, 8.689, 10522.623, 323.290, 52524.066 21/05/20,03:50:18,03,10,1, 11.9,1,1, 8.689, 10522.612, 323.291, 52524.072 21/05/20,03:50:18,04,10,1, 11.9,1,1, 8.689, 10522.615, 323.301, 52524.065 21/05/20,03:50:18,05,10,1, 11.9,1,1, 8.689, 10522.601, 323.285, 52524.072 21/05/20,03:50:18,06,10,1, 11.9,1,1, 8.689, 10522.655, 323.295, 52524.094 21/05/20,03:50:18,07,10,1, 11.9,1,1, 8.689, 10522.633, 323.282, 52524.095 21/05/20,03:50:18,08,10,1, 11.9,1,1, 8.689, 10522.648, 323.286, 52524.095 21/05/20,03:50:18,09,10,1, 11.9,1,1, 8.689, 10522.677, 323.272, 52524.070 21/05/20,03:50:18,10,10,1, 11.9,1,1, 8.689, 10522.663, 323.268, 52524.068 21/05/20,03:50:18,11,10,1, 11.9,1,1, 8.689, 10522.700, 323.290, 52524.094 21/05/20,03:50:18,12,10,1, 11.9,1,1, 8.689, 10522.698, 323.283, 52524.070 21/05/20,03:50:18,13,10,1, 11.9,1,1, 8.689, 10522.707, 323.258, 52524.048 21/05/20,03:50:18,14,10,1, 11.9,1,1, 8.689, 10522.708, 323.273, 52524.060 21/05/20,03:50:18,15,10,1, 11.9,1,1, 8.689, 10522.728, 323.262, 52524.057 21/05/20,03:50:18,16,10,1, 11.9,1,1, 8.689, 10522.733, 323.244, 52524.044 21/05/20,03:50:18,17,10,1, 11.9,1,1, 8.689, 10522.743, 323.250, 52524.091 21/05/20,03:50:18,18,10,1, 11.9,1,1, 8.689, 10522.757, 323.269, 52524.078 21/05/20,03:50:18,19,10,1, 11.9,1,1, 8.689, 10522.796, 323.245, 52524.048 21/05/20,03:50:19,00,10,1, 11.7,1,1, 8.692, 10522.796, 323.245, 52524.048 21/05/20,03:50:19,01,10,1, 11.7,1,1, 8.692, 10522.786, 323.236, 52524.055 21/05/20,03:50:19,02,10,1, 11.7,1,1, 8.692, 10522.815, 323.231, 52524.076 21/05/20,03:50:19,03,10,1, 11.7,1,1, 8.692, 10522.802, 323.229, 52524.084 21/05/20,03:50:19,04,10,1, 11.7,1,1, 8.692, 10522.800, 323.227, 52524.097 21/05/20,03:50:19,05,10,1, 11.7,1,1, 8.692, 10522.828, 323.217, 52524.070 21/05/20,03:50:19,06,10,1, 11.7,1,1, 8.692, 10522.824, 323.224, 52524.040 21/05/20,03:50:19,07,10,1, 11.7,1,1, 8.692, 10522.858, 323.218, 52524.042 21/05/20,03:50:19,08,10,1, 11.7,1,1, 8.692, 10522.882, 323.231, 52524.125 21/05/20,03:50:19,09,10,1, 11.7,1,1, 8.692, 10522.860, 323.199, 52524.081 21/05/20,03:50:19,10,10,1, 11.7,1,1, 8.692, 10522.877, 323.207, 52524.069 21/05/20,03:50:19,11,10,1, 11.7,1,1, 8.692, 10522.880, 323.234, 52524.080 21/05/20,03:50:19,12,10,1, 11.7,1,1, 8.692, 10522.894, 323.224, 52524.093 21/05/20,03:50:19,13,10,1, 11.7,1,1, 8.692, 10522.910, 323.201, 52524.101 21/05/20,03:50:19,14,10,1, 11.7,1,1, 8.692, 10522.885, 323.226, 52524.079 21/05/20,03:50:19,15,10,1, 11.7,1,1, 8.692, 10522.925, 323.195, 52524.052 21/05/20,03:50:19,16,10,1, 11.7,1,1, 8.692, 10522.930, 323.201, 52524.080 21/05/20,03:50:19,17,10,1, 11.7,1,1, 8.692, 10522.928, 323.227, 52524.096 21/05/20,03:50:19,18,10,1, 11.7,1,1, 8.692, 10522.962, 323.197, 52524.092 21/05/20,03:50:19,19,10,1, 11.7,1,1, 8.692, 10522.963, 323.184, 52524.098 21/05/20,03:50:20,00,10,1, 11.9,1,1, 8.689, 10522.963, 323.184, 52524.098 21/05/20,03:50:20,01,10,1, 11.9,1,1, 8.689, 10522.985, 323.226, 52524.082 21/05/20,03:50:20,02,10,1, 11.9,1,1, 8.689, 10522.998, 323.177, 52524.093 21/05/20,03:50:20,03,10,1, 11.9,1,1, 8.689, 10523.018, 323.220, 52524.038 21/05/20,03:50:20,04,10,1, 11.9,1,1, 8.689, 10523.033, 323.222, 52524.082 21/05/20,03:50:20,05,10,1, 11.9,1,1, 8.689, 10523.050, 323.198, 52524.089 21/05/20,03:50:20,06,10,1, 11.9,1,1, 8.689, 10523.044, 323.199, 52524.094 21/05/20,03:50:20,07,10,1, 11.9,1,1, 8.689, 10523.112, 323.219, 52524.298 21/05/20,03:50:20,08,10,1, 11.9,1,1, 8.689, 10523.070, 323.172, 52523.979 21/05/20,03:50:20,09,10,1, 11.9,1,1, 8.689, 10523.025, 323.177, 52524.058 21/05/20,03:50:20,10,10,1, 11.9,1,1, 8.689, 10523.056, 323.180, 52524.050 21/05/20,03:50:20,11,10,1, 11.9,1,1, 8.689, 10523.087, 323.164, 52524.081 21/05/20,03:50:20,12,10,1, 11.9,1,1, 8.689, 10523.099, 323.162, 52524.079 21/05/20,03:50:20,13,10,1, 11.9,1,1, 8.689, 10523.119, 323.148, 52524.093 21/05/20,03:50:20,14,10,1, 11.9,1,1, 8.689, 10523.139, 323.140, 52524.121 21/05/20,03:50:20,15,10,1, 11.9,1,1, 8.689, 10523.131, 323.167, 52524.115 21/05/20,03:50:20,16,10,1, 11.9,1,1, 8.689, 10523.122, 323.144, 52524.096 21/05/20,03:50:20,17,10,1, 11.9,1,1, 8.689, 10523.147, 323.145, 52524.084 21/05/20,03:50:20,18,10,1, 11.9,1,1, 8.689, 10523.151, 323.132, 52524.099 21/05/20,03:50:20,19,10,1, 11.9,1,1, 8.689, 10523.170, 323.153, 52524.116 21/05/20,03:50:21,00,10,1, 11.8,1,1, 8.691, 10523.163, 323.153, 52524.116 21/05/20,03:50:21,01,10,1, 11.8,1,1, 8.691, 10523.187, 323.165, 52524.099 21/05/20,03:50:21,02,10,1, 11.8,1,1, 8.691, 10523.215, 323.146, 52524.080 21/05/20,03:50:21,03,10,1, 11.8,1,1, 8.691, 10523.206, 323.146, 52524.133 21/05/20,03:50:21,04,10,1, 11.8,1,1, 8.691, 10523.218, 323.146, 52524.110 21/05/20,03:50:21,05,10,1, 11.8,1,1, 8.691, 10523.234, 323.155, 52524.140 21/05/20,03:50:21,06,10,1, 11.8,1,1, 8.691, 10523.231, 323.156, 52524.112 21/05/20,03:50:21,07,10,1, 11.8,1,1, 8.691, 10523.270, 323.172, 52524.155 21/05/20,03:50:21,08,10,1, 11.8,1,1, 8.691, 10523.257, 323.141, 52524.155 21/05/20,03:50:21,09,10,1, 11.8,1,1, 8.691, 10523.275, 323.150, 52524.114 21/05/20,03:50:21,10,10,1, 11.8,1,1, 8.691, 10523.281, 323.142, 52524.124 21/05/20,03:50:21,11,10,1, 11.8,1,1, 8.691, 10523.310, 323.131, 52524.126 21/05/20,03:50:21,12,10,1, 11.8,1,1, 8.691, 10523.323, 323.138, 52524.135 21/05/20,03:50:21,13,10,1, 11.8,1,1, 8.691, 10523.321, 323.152, 52524.112 21/05/20,03:50:21,14,10,1, 11.8,1,1, 8.691, 10523.318, 323.133, 52524.154 21/05/20,03:50:21,15,10,1, 11.8,1,1, 8.691, 10523.320, 323.134, 52524.125 21/05/20,03:50:21,16,10,1, 11.8,1,1, 8.691, 10523.346, 323.130, 52524.108 21/05/20,03:50:21,17,10,1, 11.8,1,1, 8.691, 10523.345, 323.134, 52524.129 21/05/20,03:50:21,18,10,1, 11.8,1,1, 8.691, 10523.365, 323.142, 52524.140 21/05/20,03:50:21,19,10,1, 11.8,1,1, 8.691, 10523.369, 323.129, 52524.126 21/05/20,03:50:22,00,10,1, 11.9,1,1, 8.693, 10523.363, 323.129, 52524.126 21/05/20,03:50:22,01,10,1, 11.9,1,1, 8.693, 10523.417, 323.119, 52524.119 21/05/20,03:50:22,02,10,1, 11.9,1,1, 8.693, 10523.423, 323.148, 52524.122 21/05/20,03:50:22,03,10,1, 11.9,1,1, 8.693, 10523.435, 323.128, 52524.104 21/05/20,03:50:22,04,10,1, 11.9,1,1, 8.693, 10523.459, 323.115, 52524.091 21/05/20,03:50:22,05,10,1, 11.9,1,1, 8.693, 10523.440, 323.127, 52524.106 21/05/20,03:50:22,06,10,1, 11.9,1,1, 8.693, 10523.473, 323.129, 52524.119 21/05/20,03:50:22,07,10,1, 11.9,1,1, 8.693, 10523.478, 323.121, 52524.124 21/05/20,03:50:22,08,10,1, 11.9,1,1, 8.693, 10523.462, 323.107, 52524.161 21/05/20,03:50:22,09,10,1, 11.9,1,1, 8.693, 10523.517, 323.106, 52524.131 21/05/20,03:50:22,10,10,1, 11.9,1,1, 8.693, 10523.514, 323.110, 52524.078 21/05/20,03:50:22,11,10,1, 11.9,1,1, 8.693, 10523.515, 323.111, 52524.137 21/05/20,03:50:22,12,10,1, 11.9,1,1, 8.693, 10523.544, 323.105, 52524.131 21/05/20,03:50:22,13,10,1, 11.9,1,1, 8.693, 10523.551, 323.116, 52524.152 21/05/20,03:50:22,14,10,1, 11.9,1,1, 8.693, 10523.563, 323.090, 52524.157 21/05/20,03:50:22,15,10,1, 11.9,1,1, 8.693, 10523.563, 323.091, 52524.125 21/05/20,03:50:22,16,10,1, 11.9,1,1, 8.693, 10523.565, 323.105, 52524.125 21/05/20,03:50:22,17,10,1, 11.9,1,1, 8.693, 10523.592, 323.094, 52524.122 21/05/20,03:50:22,18,10,1, 11.9,1,1, 8.693, 10523.620, 323.091, 52524.122 21/05/20,03:50:22,19,10,1, 11.9,1,1, 8.693, 10523.619, 323.080, 52524.120 21/05/20,03:50:23,00,10,1, 11.9,1,1, 8.694, 10523.614, 323.080, 52524.120 21/05/20,03:50:23,01,10,1, 11.9,1,1, 8.694, 10523.641, 323.063, 52524.084 21/05/20,03:50:23,02,10,1, 11.9,1,1, 8.694, 10523.667, 323.087, 52524.098 21/05/20,03:50:23,03,10,1, 11.9,1,1, 8.694, 10523.654, 323.086, 52524.119 21/05/20,03:50:23,04,10,1, 11.9,1,1, 8.694, 10523.671, 323.065, 52524.154 21/05/20,03:50:23,05,10,1, 11.9,1,1, 8.694, 10523.692, 323.070, 52524.101 21/05/20,03:50:23,06,10,1, 11.9,1,1, 8.694, 10523.690, 323.090, 52524.115 21/05/20,03:50:23,07,10,1, 11.9,1,1, 8.694, 10523.733, 323.052, 52524.094 21/05/20,03:50:23,08,10,1, 11.9,1,1, 8.694, 10523.723, 323.056, 52524.110 21/05/20,03:50:23,09,10,1, 11.9,1,1, 8.694, 10523.755, 323.026, 52524.136 21/05/20,03:50:23,10,10,1, 11.9,1,1, 8.694, 10523.783, 323.064, 52524.090 21/05/20,03:50:23,11,10,1, 11.9,1,1, 8.694, 10523.778, 323.050, 52524.124 21/05/20,03:50:23,12,10,1, 11.9,1,1, 8.694, 10523.760, 323.046, 52524.095 21/05/20,03:50:23,13,10,1, 11.9,1,1, 8.694, 10523.773, 323.055, 52524.123 21/05/20,03:50:23,14,10,1, 11.9,1,1, 8.694, 10523.787, 323.076, 52524.089 21/05/20,03:50:23,15,10,1, 11.9,1,1, 8.694, 10523.833, 323.042, 52524.084 21/05/20,03:50:23,16,10,1, 11.9,1,1, 8.694, 10523.835, 323.033, 52524.089 21/05/20,03:50:23,17,10,1, 11.9,1,1, 8.694, 10523.839, 323.066, 52524.090 21/05/20,03:50:23,18,10,1, 11.9,1,1, 8.694, 10523.873, 323.035, 52524.152 21/05/20,03:50:23,19,10,1, 11.9,1,1, 8.694, 10523.880, 323.023, 52524.113 21/05/20,03:50:24,00,10,1, 11.8,1,1, 8.691, 10523.872, 323.023, 52524.113 21/05/20,03:50:24,01,10,1, 11.8,1,1, 8.691, 10523.911, 323.011, 52524.130 21/05/20,03:50:24,02,10,1, 11.8,1,1, 8.691, 10523.883, 323.037, 52524.146 21/05/20,03:50:24,03,10,1, 11.8,1,1, 8.691, 10523.914, 323.038, 52524.110 21/05/20,03:50:24,04,10,1, 11.8,1,1, 8.691, 10523.924, 323.039, 52524.103 21/05/20,03:50:24,05,10,1, 11.8,1,1, 8.691, 10523.940, 323.010, 52523.974 21/05/20,03:50:24,06,10,1, 11.8,1,1, 8.691, 10523.946, 323.011, 52524.108 21/05/20,03:50:24,07,10,1, 11.8,1,1, 8.691, 10523.963, 323.011, 52524.125 21/05/20,03:50:24,08,10,1, 11.8,1,1, 8.691, 10523.945, 323.005, 52524.118 21/05/20,03:50:24,09,10,1, 11.8,1,1, 8.691, 10523.970, 323.035, 52524.115 21/05/20,03:50:24,10,10,1, 11.8,1,1, 8.691, 10523.976, 323.019, 52524.105 21/05/20,03:50:24,11,10,1, 11.8,1,1, 8.691, 10524.020, 322.989, 52524.111 21/05/20,03:50:24,12,10,1, 11.8,1,1, 8.691, 10524.019, 322.969, 52524.121 21/05/20,03:50:24,13,10,1, 11.8,1,1, 8.691, 10524.034, 322.984, 52524.099 21/05/20,03:50:24,14,10,1, 11.8,1,1, 8.691, 10524.048, 322.966, 52524.114 21/05/20,03:50:24,15,10,1, 11.8,1,1, 8.691, 10524.030, 322.983, 52524.123 21/05/20,03:50:24,16,10,1, 11.8,1,1, 8.691, 10524.061, 322.968, 52524.152 21/05/20,03:50:24,17,10,1, 11.8,1,1, 8.691, 10524.052, 322.975, 52524.137 21/05/20,03:50:24,18,10,1, 11.8,1,1, 8.691, 10524.086, 322.968, 52524.095 21/05/20,03:50:24,19,10,1, 11.8,1,1, 8.691, 10524.078, 322.976, 52524.117 21/05/20,03:50:25,00,11,1, 11.8,1,1, 8.690, 10524.073, 322.976, 52524.117 21/05/20,03:50:25,01,11,1, 11.8,1,1, 8.690, 10524.134, 322.973, 52524.173 21/05/20,03:50:25,02,11,1, 11.8,1,1, 8.690, 10524.137, 322.980, 52524.161 21/05/20,03:50:25,03,11,1, 11.8,1,1, 8.690, 10524.115, 322.993, 52524.187 21/05/20,03:50:25,04,11,1, 11.8,1,1, 8.690, 10524.132, 322.939, 52524.125 21/05/20,03:50:25,05,11,1, 11.8,1,1, 8.690, 10524.124, 322.956, 52524.152 21/05/20,03:50:25,06,11,1, 11.8,1,1, 8.690, 10524.129, 322.974, 52524.319 21/05/20,03:50:25,07,11,1, 11.8,1,1, 8.690, 10524.145, 322.958, 52524.171 21/05/20,03:50:25,08,11,1, 11.8,1,1, 8.690, 10524.153, 322.955, 52524.173 21/05/20,03:50:25,09,11,1, 11.8,1,1, 8.690, 10524.166, 322.940, 52524.135 21/05/20,03:50:25,10,11,1, 11.8,1,1, 8.690, 10524.214, 322.934, 52524.145 21/05/20,03:50:25,11,11,1, 11.8,1,1, 8.690, 10524.208, 322.914, 52524.101 21/05/20,03:50:25,12,11,1, 11.8,1,1, 8.690, 10524.221, 322.905, 52524.147 21/05/20,03:50:25,13,11,1, 11.8,1,1, 8.690, 10524.214, 322.923, 52524.119 21/05/20,03:50:25,14,11,1, 11.8,1,1, 8.690, 10524.224, 322.910, 52524.145 21/05/20,03:50:25,15,11,1, 11.8,1,1, 8.690, 10524.237, 322.906, 52524.144 21/05/20,03:50:25,16,11,1, 11.8,1,1, 8.690, 10524.281, 322.909, 52524.154 21/05/20,03:50:25,17,11,1, 11.8,1,1, 8.690, 10524.273, 322.898, 52524.119 21/05/20,03:50:25,18,11,1, 11.8,1,1, 8.690, 10524.294, 322.905, 52524.116 21/05/20,03:50:25,19,11,1, 11.8,1,1, 8.690, 10524.289, 322.891, 52524.114 21/05/20,03:50:26,00,10,1, 11.9,1,1, 8.690, 10524.281, 322.891, 52524.114 21/05/20,03:50:26,01,10,1, 11.9,1,1, 8.690, 10524.299, 322.882, 52524.154 21/05/20,03:50:26,02,10,1, 11.9,1,1, 8.690, 10524.317, 322.886, 52524.160 21/05/20,03:50:26,03,10,1, 11.9,1,1, 8.690, 10524.327, 322.873, 52524.110 21/05/20,03:50:26,04,10,1, 11.9,1,1, 8.690, 10524.334, 322.857, 52524.060 21/05/20,03:50:26,05,10,1, 11.9,1,1, 8.690, 10524.351, 322.876, 52524.132 21/05/20,03:50:26,06,10,1, 11.9,1,1, 8.690, 10524.350, 322.883, 52524.133 21/05/20,03:50:26,07,10,1, 11.9,1,1, 8.690, 10524.349, 322.838, 52524.169 21/05/20,03:50:26,08,10,1, 11.9,1,1, 8.690, 10524.380, 322.855, 52524.163 21/05/20,03:50:26,09,10,1, 11.9,1,1, 8.690, 10524.395, 322.843, 52524.119 21/05/20,03:50:26,10,10,1, 11.9,1,1, 8.690, 10524.392, 322.870, 52524.095 21/05/20,03:50:26,11,10,1, 11.9,1,1, 8.690, 10524.403, 322.842, 52524.087 21/05/20,03:50:26,12,10,1, 11.9,1,1, 8.690, 10524.406, 322.861, 52524.103 21/05/20,03:50:26,13,10,1, 11.9,1,1, 8.690, 10524.421, 322.865, 52524.131 21/05/20,03:50:26,14,10,1, 11.9,1,1, 8.690, 10524.423, 322.845, 52524.108 21/05/20,03:50:26,15,10,1, 11.9,1,1, 8.690, 10524.446, 322.828, 52524.098 21/05/20,03:50:26,16,10,1, 11.9,1,1, 8.690, 10524.450, 322.851, 52524.100 21/05/20,03:50:26,17,10,1, 11.9,1,1, 8.690, 10524.474, 322.845, 52524.137 21/05/20,03:50:26,18,10,1, 11.9,1,1, 8.690, 10524.470, 322.814, 52524.222 21/05/20,03:50:26,19,10,1, 11.9,1,1, 8.690, 10524.511, 322.809, 52524.085 21/05/20,03:50:27,00,12,1, 11.9,1,1, 8.689, 10524.507, 322.809, 52524.085 21/05/20,03:50:27,01,12,1, 11.9,1,1, 8.689, 10524.497, 322.799, 52524.096 21/05/20,03:50:27,02,12,1, 11.9,1,1, 8.689, 10524.519, 322.805, 52524.122 21/05/20,03:50:27,03,12,1, 11.9,1,1, 8.689, 10524.530, 322.827, 52524.139 21/05/20,03:50:27,04,12,1, 11.9,1,1, 8.689, 10524.526, 322.816, 52524.124 21/05/20,03:50:27,05,12,1, 11.9,1,1, 8.689, 10524.535, 322.793, 52524.136 21/05/20,03:50:27,06,12,1, 11.9,1,1, 8.689, 10524.551, 322.810, 52524.191 21/05/20,03:50:27,07,12,1, 11.9,1,1, 8.689, 10524.579, 322.793, 52524.171 21/05/20,03:50:27,08,12,1, 11.9,1,1, 8.689, 10524.562, 322.771, 52524.141 21/05/20,03:50:27,09,12,1, 11.9,1,1, 8.689, 10524.573, 322.778, 52524.161 21/05/20,03:50:27,10,12,1, 11.9,1,1, 8.689, 10524.595, 322.780, 52524.162 21/05/20,03:50:27,11,12,1, 11.9,1,1, 8.689, 10524.605, 322.775, 52524.138 21/05/20,03:50:27,12,12,1, 11.9,1,1, 8.689, 10524.600, 322.761, 52524.149 21/05/20,03:50:27,13,12,1, 11.9,1,1, 8.689, 10524.600, 322.747, 52524.155 21/05/20,03:50:27,14,12,1, 11.9,1,1, 8.689, 10524.627, 322.752, 52524.121 21/05/20,03:50:27,15,12,1, 11.9,1,1, 8.689, 10524.629, 322.747, 52524.170 21/05/20,03:50:27,16,12,1, 11.9,1,1, 8.689, 10524.645, 322.741, 52524.113 21/05/20,03:50:27,17,12,1, 11.9,1,1, 8.689, 10524.651, 322.769, 52524.155 21/05/20,03:50:27,18,12,1, 11.9,1,1, 8.689, 10524.664, 322.757, 52524.167 21/05/20,03:50:27,19,12,1, 11.9,1,1, 8.689, 10524.683, 322.743, 52524.140 21/05/20,03:50:28,00,11,1, 11.9,1,1, 8.686, 10524.682, 322.743, 52524.140 21/05/20,03:50:28,01,11,1, 11.9,1,1, 8.686, 10524.719, 322.726, 52524.122 21/05/20,03:50:28,02,11,1, 11.9,1,1, 8.686, 10524.700, 322.736, 52524.099 21/05/20,03:50:28,03,11,1, 11.9,1,1, 8.686, 10524.727, 322.736, 52524.110 21/05/20,03:50:28,04,11,1, 11.9,1,1, 8.686, 10524.729, 322.717, 52524.088 21/05/20,03:50:28,05,11,1, 11.9,1,1, 8.686, 10524.758, 322.735, 52524.118 21/05/20,03:50:28,06,11,1, 11.9,1,1, 8.686, 10524.791, 322.729, 52524.147 21/05/20,03:50:28,07,11,1, 11.9,1,1, 8.686, 10524.762, 322.710, 52524.149 21/05/20,03:50:28,08,11,1, 11.9,1,1, 8.686, 10524.737, 322.714, 52524.150 21/05/20,03:50:28,09,11,1, 11.9,1,1, 8.686, 10524.800, 322.735, 52524.148 21/05/20,03:50:28,10,11,1, 11.9,1,1, 8.686, 10524.831, 322.717, 52524.110 21/05/20,03:50:28,11,11,1, 11.9,1,1, 8.686, 10524.821, 322.713, 52524.149 21/05/20,03:50:28,12,11,1, 11.9,1,1, 8.686, 10524.833, 322.705, 52524.158 21/05/20,03:50:28,13,11,1, 11.9,1,1, 8.686, 10524.833, 322.706, 52524.124 21/05/20,03:50:28,14,11,1, 11.9,1,1, 8.686, 10524.836, 322.685, 52524.134 21/05/20,03:50:28,15,11,1, 11.9,1,1, 8.686, 10524.840, 322.708, 52524.104 21/05/20,03:50:28,16,11,1, 11.9,1,1, 8.686, 10524.874, 322.716, 52524.416 21/05/20,03:50:28,17,11,1, 11.9,1,1, 8.686, 10524.894, 322.689, 52524.011 21/05/20,03:50:28,18,11,1, 11.9,1,1, 8.686, 10524.898, 322.701, 52524.068 21/05/20,03:50:28,19,11,1, 11.9,1,1, 8.686, 10524.887, 322.709, 52524.071 21/05/20,03:50:29,00,11,1, 11.9,1,1, 8.689, 10524.882, 322.709, 52524.071 21/05/20,03:50:29,01,11,1, 11.9,1,1, 8.689, 10524.892, 322.688, 52524.140 21/05/20,03:50:29,02,11,1, 11.9,1,1, 8.689, 10524.904, 322.702, 52524.106 21/05/20,03:50:29,03,11,1, 11.9,1,1, 8.689, 10524.897, 322.669, 52524.162 21/05/20,03:50:29,04,11,1, 11.9,1,1, 8.689, 10524.923, 322.684, 52524.142 21/05/20,03:50:29,05,11,1, 11.9,1,1, 8.689, 10524.940, 322.657, 52524.125 21/05/20,03:50:29,06,11,1, 11.9,1,1, 8.689, 10524.945, 322.653, 52524.131 21/05/20,03:50:29,07,11,1, 11.9,1,1, 8.689, 10524.952, 322.676, 52524.139 21/05/20,03:50:29,08,11,1, 11.9,1,1, 8.689, 10524.971, 322.677, 52524.143 21/05/20,03:50:29,09,11,1, 11.9,1,1, 8.689, 10524.966, 322.665, 52524.132 21/05/20,03:50:29,10,11,1, 11.9,1,1, 8.689, 10524.997, 322.658, 52524.132 21/05/20,03:50:29,11,11,1, 11.9,1,1, 8.689, 10525.001, 322.656, 52524.131 21/05/20,03:50:29,12,11,1, 11.9,1,1, 8.689, 10525.000, 322.660, 52524.169 21/05/20,03:50:29,13,11,1, 11.9,1,1, 8.689, 10525.019, 322.645, 52524.120 21/05/20,03:50:29,14,11,1, 11.9,1,1, 8.689, 10525.037, 322.637, 52524.125 21/05/20,03:50:29,15,11,1, 11.9,1,1, 8.689, 10525.040, 322.636, 52524.132 21/05/20,03:50:29,16,11,1, 11.9,1,1, 8.689, 10525.074, 322.638, 52524.143 21/05/20,03:50:29,17,11,1, 11.9,1,1, 8.689, 10525.062, 322.634, 52524.146 21/05/20,03:50:29,18,11,1, 11.9,1,1, 8.689, 10525.059, 322.633, 52524.114 21/05/20,03:50:29,19,11,1, 11.9,1,1, 8.689, 10525.087, 322.640, 52524.150 21/05/20,03:50:30,00,11,1, 11.8,1,1, 8.691, 10525.082, 322.640, 52524.150 21/05/20,03:50:30,01,11,1, 11.8,1,1, 8.691, 10525.107, 322.616, 52524.158 21/05/20,03:50:30,02,11,1, 11.8,1,1, 8.691, 10525.118, 322.634, 52524.153 21/05/20,03:50:30,03,11,1, 11.8,1,1, 8.691, 10525.127, 322.641, 52524.086 21/05/20,03:50:30,04,11,1, 11.8,1,1, 8.691, 10525.149, 322.625, 52524.153 21/05/20,03:50:30,05,11,1, 11.8,1,1, 8.691, 10525.130, 322.636, 52524.141 21/05/20,03:50:30,06,11,1, 11.8,1,1, 8.691, 10525.158, 322.602, 52524.141 21/05/20,03:50:30,07,11,1, 11.8,1,1, 8.691, 10525.161, 322.626, 52524.140 21/05/20,03:50:30,08,11,1, 11.8,1,1, 8.691, 10525.165, 322.631, 52524.159 21/05/20,03:50:30,09,11,1, 11.8,1,1, 8.691, 10525.196, 322.607, 52524.164 21/05/20,03:50:30,10,11,1, 11.8,1,1, 8.691, 10525.187, 322.615, 52524.136 21/05/20,03:50:30,11,11,1, 11.8,1,1, 8.691, 10525.208, 322.632, 52524.175 21/05/20,03:50:30,12,11,1, 11.8,1,1, 8.691, 10525.216, 322.614, 52524.135 21/05/20,03:50:30,13,11,1, 11.8,1,1, 8.691, 10525.218, 322.616, 52524.158 21/05/20,03:50:30,14,11,1, 11.8,1,1, 8.691, 10525.279, 322.625, 52524.319 21/05/20,03:50:30,15,11,1, 11.8,1,1, 8.691, 10525.219, 322.633, 52524.106 21/05/20,03:50:30,16,11,1, 11.8,1,1, 8.691, 10525.228, 322.606, 52524.200 21/05/20,03:50:30,17,11,1, 11.8,1,1, 8.691, 10525.261, 322.605, 52523.833 21/05/20,03:50:30,18,11,1, 11.8,1,1, 8.691, 10525.255, 322.612, 52524.123 21/05/20,03:50:30,19,11,1, 11.8,1,1, 8.691, 10525.265, 322.607, 52524.165 21/05/20,03:50:31,00,11,1, 11.8,1,1, 8.691, 10525.258, 322.607, 52524.165 21/05/20,03:50:31,01,11,1, 11.8,1,1, 8.691, 10525.304, 322.617, 52524.154 21/05/20,03:50:31,02,11,1, 11.8,1,1, 8.691, 10525.327, 322.609, 52524.141 21/05/20,03:50:31,03,11,1, 11.8,1,1, 8.691, 10525.306, 322.568, 52524.139 21/05/20,03:50:31,04,11,1, 11.8,1,1, 8.691, 10525.300, 322.585, 52524.153 21/05/20,03:50:31,05,11,1, 11.8,1,1, 8.691, 10525.330, 322.590, 52524.162 21/05/20,03:50:31,06,11,1, 11.8,1,1, 8.691, 10525.344, 322.581, 52524.149 21/05/20,03:50:31,07,11,1, 11.8,1,1, 8.691, 10525.342, 322.571, 52524.189 21/05/20,03:50:31,08,11,1, 11.8,1,1, 8.691, 10525.356, 322.593, 52524.175 21/05/20,03:50:31,09,11,1, 11.8,1,1, 8.691, 10525.369, 322.576, 52524.187 21/05/20,03:50:31,10,11,1, 11.8,1,1, 8.691, 10525.384, 322.584, 52524.202 21/05/20,03:50:31,11,11,1, 11.8,1,1, 8.691, 10525.396, 322.606, 52524.200 21/05/20,03:50:31,12,11,1, 11.8,1,1, 8.691, 10525.386, 322.584, 52524.192 21/05/20,03:50:31,13,11,1, 11.8,1,1, 8.691, 10525.421, 322.590, 52524.188 21/05/20,03:50:31,14,11,1, 11.8,1,1, 8.691, 10525.446, 322.609, 52524.200 21/05/20,03:50:31,15,11,1, 11.8,1,1, 8.691, 10525.447, 322.586, 52524.145 21/05/20,03:50:31,16,11,1, 11.8,1,1, 8.691, 10525.443, 322.578, 52524.128 21/05/20,03:50:31,17,11,1, 11.8,1,1, 8.691, 10525.428, 322.571, 52524.170 21/05/20,03:50:31,18,11,1, 11.8,1,1, 8.691, 10525.478, 322.565, 52524.086 21/05/20,03:50:31,19,11,1, 11.8,1,1, 8.691, 10525.450, 322.557, 52524.112 21/05/20,03:50:32,00,12,1, 11.9,1,1, 8.687, 10525.450, 322.557, 52524.112 21/05/20,03:50:32,01,12,1, 11.9,1,1, 8.687, 10525.459, 322.573, 52524.191 21/05/20,03:50:32,02,12,1, 11.9,1,1, 8.687, 10525.479, 322.558, 52524.168 21/05/20,03:50:32,03,12,1, 11.9,1,1, 8.687, 10525.504, 322.552, 52524.163 21/05/20,03:50:32,04,12,1, 11.9,1,1, 8.687, 10525.535, 322.562, 52524.170 21/05/20,03:50:32,05,12,1, 11.9,1,1, 8.687, 10525.547, 322.558, 52524.171 21/05/20,03:50:32,06,12,1, 11.9,1,1, 8.687, 10525.526, 322.541, 52524.190 21/05/20,03:50:32,07,12,1, 11.9,1,1, 8.687, 10525.520, 322.559, 52524.160 21/05/20,03:50:32,08,12,1, 11.9,1,1, 8.687, 10525.520, 322.564, 52524.174 21/05/20,03:50:32,09,12,1, 11.9,1,1, 8.687, 10525.533, 322.572, 52524.162 21/05/20,03:50:32,10,12,1, 11.9,1,1, 8.687, 10525.543, 322.550, 52524.177 21/05/20,03:50:32,11,12,1, 11.9,1,1, 8.687, 10525.568, 322.545, 52524.173 21/05/20,03:50:32,12,12,1, 11.9,1,1, 8.687, 10525.544, 322.545, 52524.154 21/05/20,03:50:32,13,12,1, 11.9,1,1, 8.687, 10525.565, 322.552, 52524.165 21/05/20,03:50:32,14,12,1, 11.9,1,1, 8.687, 10525.572, 322.546, 52524.151 21/05/20,03:50:32,15,12,1, 11.9,1,1, 8.687, 10525.574, 322.538, 52524.161 21/05/20,03:50:32,16,12,1, 11.9,1,1, 8.687, 10525.605, 322.545, 52524.120 21/05/20,03:50:32,17,12,1, 11.9,1,1, 8.687, 10525.605, 322.537, 52524.145 21/05/20,03:50:32,18,12,1, 11.9,1,1, 8.687, 10525.606, 322.524, 52524.148 21/05/20,03:50:32,19,12,1, 11.9,1,1, 8.687, 10525.624, 322.531, 52524.216 21/05/20,03:50:33,00,12,1, 11.8,1,1, 8.690, 10525.616, 322.531, 52524.216 21/05/20,03:50:33,01,12,1, 11.8,1,1, 8.690, 10525.663, 322.531, 52524.187 21/05/20,03:50:33,02,12,1, 11.8,1,1, 8.690, 10525.629, 322.524, 52524.185 21/05/20,03:50:33,03,12,1, 11.8,1,1, 8.690, 10525.644, 322.531, 52524.179 21/05/20,03:50:33,04,12,1, 11.8,1,1, 8.690, 10525.646, 322.522, 52524.163 21/05/20,03:50:33,05,12,1, 11.8,1,1, 8.690, 10525.665, 322.534, 52524.184 21/05/20,03:50:33,06,12,1, 11.8,1,1, 8.690, 10525.646, 322.531, 52524.161 21/05/20,03:50:33,07,12,1, 11.8,1,1, 8.690, 10525.676, 322.522, 52524.206 21/05/20,03:50:33,08,12,1, 11.8,1,1, 8.690, 10525.680, 322.532, 52524.193 21/05/20,03:50:33,09,12,1, 11.8,1,1, 8.690, 10525.666, 322.514, 52524.198 21/05/20,03:50:33,10,12,1, 11.8,1,1, 8.690, 10525.706, 322.521, 52524.173 21/05/20,03:50:33,11,12,1, 11.8,1,1, 8.690, 10525.708, 322.504, 52524.173 21/05/20,03:50:33,12,12,1, 11.8,1,1, 8.690, 10525.694, 322.537, 52524.181 21/05/20,03:50:33,13,12,1, 11.8,1,1, 8.690, 10525.702, 322.496, 52524.169 21/05/20,03:50:33,14,12,1, 11.8,1,1, 8.690, 10525.702, 322.485, 52524.156 21/05/20,03:50:33,15,12,1, 11.8,1,1, 8.690, 10525.711, 322.499, 52524.180 21/05/20,03:50:33,16,12,1, 11.8,1,1, 8.690, 10525.753, 322.519, 52524.205 21/05/20,03:50:33,17,12,1, 11.8,1,1, 8.690, 10525.754, 322.493, 52524.219 21/05/20,03:50:33,18,12,1, 11.8,1,1, 8.690, 10525.737, 322.483, 52524.150 21/05/20,03:50:33,19,12,1, 11.8,1,1, 8.690, 10525.763, 322.483, 52524.184 21/05/20,03:50:34,00,12,1, 11.9,1,1, 8.689, 10525.758, 322.483, 52524.184 21/05/20,03:50:34,01,12,1, 11.9,1,1, 8.689, 10525.760, 322.477, 52524.173 21/05/20,03:50:34,02,12,1, 11.9,1,1, 8.689, 10525.792, 322.493, 52524.197 21/05/20,03:50:34,03,12,1, 11.9,1,1, 8.689, 10525.779, 322.483, 52524.222 21/05/20,03:50:34,04,12,1, 11.9,1,1, 8.689, 10525.779, 322.472, 52524.171 21/05/20,03:50:34,05,12,1, 11.9,1,1, 8.689, 10525.807, 322.477, 52524.161 21/05/20,03:50:34,06,12,1, 11.9,1,1, 8.689, 10525.788, 322.466, 52524.172 21/05/20,03:50:34,07,12,1, 11.9,1,1, 8.689, 10525.807, 322.474, 52524.191 21/05/20,03:50:34,08,12,1, 11.9,1,1, 8.689, 10525.797, 322.497, 52524.189 21/05/20,03:50:34,09,12,1, 11.9,1,1, 8.689, 10525.833, 322.467, 52524.199 21/05/20,03:50:34,10,12,1, 11.9,1,1, 8.689, 10525.828, 322.487, 52524.184 21/05/20,03:50:34,11,12,1, 11.9,1,1, 8.689, 10525.827, 322.474, 52524.212 21/05/20,03:50:34,12,12,1, 11.9,1,1, 8.689, 10525.810, 322.464, 52524.180 21/05/20,03:50:34,13,12,1, 11.9,1,1, 8.689, 10525.839, 322.464, 52524.188 21/05/20,03:50:34,14,12,1, 11.9,1,1, 8.689, 10525.863, 322.458, 52524.203 21/05/20,03:50:34,15,12,1, 11.9,1,1, 8.689, 10525.861, 322.448, 52524.193 21/05/20,03:50:34,16,12,1, 11.9,1,1, 8.689, 10525.889, 322.457, 52524.238 21/05/20,03:50:34,17,12,1, 11.9,1,1, 8.689, 10525.868, 322.473, 52524.251 21/05/20,03:50:34,18,12,1, 11.9,1,1, 8.689, 10525.883, 322.450, 52524.200 21/05/20,03:50:34,19,12,1, 11.9,1,1, 8.689, 10525.876, 322.445, 52524.175 21/05/20,03:50:35,00,12,1, 11.8,1,1, 8.690, 10525.875, 322.445, 52524.175 21/05/20,03:50:35,01,12,1, 11.8,1,1, 8.690, 10525.891, 322.474, 52524.191 21/05/20,03:50:35,02,12,1, 11.8,1,1, 8.690, 10525.910, 322.480, 52524.034 21/05/20,03:50:35,03,12,1, 11.8,1,1, 8.690, 10525.881, 322.451, 52524.267 21/05/20,03:50:35,04,12,1, 11.8,1,1, 8.690, 10525.915, 322.452, 52524.260 21/05/20,03:50:35,05,12,1, 11.8,1,1, 8.690, 10525.918, 322.449, 52524.256 21/05/20,03:50:35,06,12,1, 11.8,1,1, 8.690, 10525.906, 322.473, 52524.220 21/05/20,03:50:35,07,12,1, 11.8,1,1, 8.690, 10525.950, 322.415, 52524.181 21/05/20,03:50:35,08,12,1, 11.8,1,1, 8.690, 10525.889, 322.453, 52524.294 21/05/20,03:50:35,09,12,1, 11.8,1,1, 8.690, 10525.958, 322.436, 52524.234 21/05/20,03:50:35,10,12,1, 11.8,1,1, 8.690, 10525.975, 322.440, 52524.274 21/05/20,03:50:35,11,12,1, 11.8,1,1, 8.690, 10525.963, 322.429, 52524.217 21/05/20,03:50:35,12,12,1, 11.8,1,1, 8.690, 10525.962, 322.443, 52524.238 21/05/20,03:50:35,13,12,1, 11.8,1,1, 8.690, 10525.990, 322.417, 52524.259 21/05/20,03:50:35,14,12,1, 11.8,1,1, 8.690, 10525.973, 322.440, 52524.223 21/05/20,03:50:35,15,12,1, 11.8,1,1, 8.690, 10525.982, 322.419, 52524.266 21/05/20,03:50:35,16,12,1, 11.8,1,1, 8.690, 10525.990, 322.441, 52524.252 21/05/20,03:50:35,17,12,1, 11.8,1,1, 8.690, 10526.003, 322.428, 52524.245 21/05/20,03:50:35,18,12,1, 11.8,1,1, 8.690, 10525.992, 322.423, 52524.217 21/05/20,03:50:35,19,12,1, 11.8,1,1, 8.690, 10526.006, 322.435, 52524.243 21/05/20,03:50:36,00,12,1, 11.8,1,1, 8.690, 10526.000, 322.435, 52524.243 21/05/20,03:50:36,01,12,1, 11.8,1,1, 8.690, 10526.030, 322.422, 52524.247 21/05/20,03:50:36,02,12,1, 11.8,1,1, 8.690, 10526.058, 322.425, 52524.283 21/05/20,03:50:36,03,12,1, 11.8,1,1, 8.690, 10526.031, 322.408, 52524.230 21/05/20,03:50:36,04,12,1, 11.8,1,1, 8.690, 10526.034, 322.407, 52524.224 21/05/20,03:50:36,05,12,1, 11.8,1,1, 8.690, 10526.066, 322.411, 52524.227 21/05/20,03:50:36,06,12,1, 11.8,1,1, 8.690, 10526.062, 322.406, 52524.229 21/05/20,03:50:36,07,12,1, 11.8,1,1, 8.690, 10526.041, 322.392, 52524.213 21/05/20,03:50:36,08,12,1, 11.8,1,1, 8.690, 10526.051, 322.420, 52524.213 21/05/20,03:50:36,09,12,1, 11.8,1,1, 8.690, 10526.084, 322.402, 52524.246 21/05/20,03:50:36,10,12,1, 11.8,1,1, 8.690, 10526.066, 322.362, 52524.264 21/05/20,03:50:36,11,12,1, 11.8,1,1, 8.690, 10526.096, 322.426, 52524.240 21/05/20,03:50:36,12,12,1, 11.8,1,1, 8.690, 10526.094, 322.384, 52524.261 21/05/20,03:50:36,13,12,1, 11.8,1,1, 8.690, 10526.086, 322.368, 52524.279 21/05/20,03:50:36,14,12,1, 11.8,1,1, 8.690, 10526.090, 322.396, 52524.222 21/05/20,03:50:36,15,12,1, 11.8,1,1, 8.690, 10526.091, 322.387, 52524.280 21/05/20,03:50:36,16,12,1, 11.8,1,1, 8.690, 10526.097, 322.361, 52524.265 21/05/20,03:50:36,17,12,1, 11.8,1,1, 8.690, 10526.089, 322.370, 52524.305 21/05/20,03:50:36,18,12,1, 11.8,1,1, 8.690, 10526.108, 322.368, 52524.268 21/05/20,03:50:36,19,12,1, 11.8,1,1, 8.690, 10526.105, 322.365, 52524.298 21/05/20,03:50:37,00,12,1, 11.9,1,1, 8.690, 10526.100, 322.365, 52524.298 21/05/20,03:50:37,01,12,1, 11.9,1,1, 8.690, 10526.109, 322.364, 52524.290 21/05/20,03:50:37,02,12,1, 11.9,1,1, 8.690, 10526.139, 322.344, 52524.287 21/05/20,03:50:37,03,12,1, 11.9,1,1, 8.690, 10526.140, 322.345, 52524.291 21/05/20,03:50:37,04,12,1, 11.9,1,1, 8.690, 10526.115, 322.348, 52524.297 21/05/20,03:50:37,05,12,1, 11.9,1,1, 8.690, 10526.131, 322.351, 52524.292 21/05/20,03:50:37,06,12,1, 11.9,1,1, 8.690, 10526.170, 322.305, 52524.298 21/05/20,03:50:37,07,12,1, 11.9,1,1, 8.690, 10526.127, 322.310, 52524.306 21/05/20,03:50:37,08,12,1, 11.9,1,1, 8.690, 10526.164, 322.328, 52524.303 21/05/20,03:50:37,09,12,1, 11.9,1,1, 8.690, 10526.167, 322.318, 52524.292 21/05/20,03:50:37,10,12,1, 11.9,1,1, 8.690, 10526.160, 322.348, 52524.309 21/05/20,03:50:37,11,12,1, 11.9,1,1, 8.690, 10526.162, 322.321, 52524.309 21/05/20,03:50:37,12,12,1, 11.9,1,1, 8.690, 10526.148, 322.282, 52524.305 21/05/20,03:50:37,13,12,1, 11.9,1,1, 8.690, 10526.165, 322.293, 52524.316 21/05/20,03:50:37,14,12,1, 11.9,1,1, 8.690, 10526.184, 322.332, 52524.310 21/05/20,03:50:37,15,12,1, 11.9,1,1, 8.690, 10526.206, 322.299, 52524.336 21/05/20,03:50:37,16,12,1, 11.9,1,1, 8.690, 10526.193, 322.313, 52524.303 21/05/20,03:50:37,17,12,1, 11.9,1,1, 8.690, 10526.209, 322.304, 52524.289 21/05/20,03:50:37,18,12,1, 11.9,1,1, 8.690, 10526.197, 322.294, 52524.287 21/05/20,03:50:37,19,12,1, 11.9,1,1, 8.690, 10526.213, 322.304, 52524.311 21/05/20,03:50:38,00,12,1, 11.9,1,1, 8.687, 10526.209, 322.304, 52524.311 21/05/20,03:50:38,01,12,1, 11.9,1,1, 8.687, 10526.196, 322.291, 52524.337 21/05/20,03:50:38,02,12,1, 11.9,1,1, 8.687, 10526.214, 322.263, 52524.263 21/05/20,03:50:38,03,12,1, 11.9,1,1, 8.687, 10526.235, 322.274, 52524.274 21/05/20,03:50:38,04,12,1, 11.9,1,1, 8.687, 10526.233, 322.279, 52524.273 21/05/20,03:50:38,05,12,1, 11.9,1,1, 8.687, 10526.239, 322.267, 52524.259 21/05/20,03:50:38,06,12,1, 11.9,1,1, 8.687, 10526.252, 322.270, 52524.278 21/05/20,03:50:38,07,12,1, 11.9,1,1, 8.687, 10526.240, 322.278, 52524.287 21/05/20,03:50:38,08,12,1, 11.9,1,1, 8.687, 10526.253, 322.264, 52524.296 21/05/20,03:50:38,09,12,1, 11.9,1,1, 8.687, 10526.251, 322.266, 52524.296 21/05/20,03:50:38,10,12,1, 11.9,1,1, 8.687, 10526.253, 322.270, 52524.289 21/05/20,03:50:38,11,12,1, 11.9,1,1, 8.687, 10526.255, 322.270, 52524.314 21/05/20,03:50:38,12,12,1, 11.9,1,1, 8.687, 10526.244, 322.255, 52524.259 21/05/20,03:50:38,13,12,1, 11.9,1,1, 8.687, 10526.231, 322.242, 52524.247 21/05/20,03:50:38,14,12,1, 11.9,1,1, 8.687, 10526.232, 322.276, 52524.408 21/05/20,03:50:38,15,12,1, 11.9,1,1, 8.687, 10526.257, 322.225, 52524.332 21/05/20,03:50:38,16,12,1, 11.9,1,1, 8.687, 10526.284, 322.238, 52524.287 21/05/20,03:50:38,17,12,1, 11.9,1,1, 8.687, 10526.253, 322.235, 52524.282 21/05/20,03:50:38,18,12,1, 11.9,1,1, 8.687, 10526.261, 322.221, 52524.314 21/05/20,03:50:38,19,12,1, 11.9,1,1, 8.687, 10526.254, 322.232, 52524.299 21/05/20,03:50:39,00,11,1, 11.9,1,1, 8.690, 10526.251, 322.232, 52524.299 21/05/20,03:50:39,01,11,1, 11.9,1,1, 8.690, 10526.296, 322.231, 52524.310 21/05/20,03:50:39,02,11,1, 11.9,1,1, 8.690, 10526.294, 322.216, 52524.346 21/05/20,03:50:39,03,11,1, 11.9,1,1, 8.690, 10526.305, 322.217, 52524.300 21/05/20,03:50:39,04,11,1, 11.9,1,1, 8.690, 10526.294, 322.224, 52524.343 21/05/20,03:50:39,05,11,1, 11.9,1,1, 8.690, 10526.316, 322.239, 52524.333 21/05/20,03:50:39,06,11,1, 11.9,1,1, 8.690, 10526.298, 322.214, 52524.325 21/05/20,03:50:39,07,11,1, 11.9,1,1, 8.690, 10526.336, 322.227, 52524.370 21/05/20,03:50:39,08,11,1, 11.9,1,1, 8.690, 10526.334, 322.250, 52524.349 21/05/20,03:50:39,09,11,1, 11.9,1,1, 8.690, 10526.327, 322.219, 52524.302 21/05/20,03:50:39,10,11,1, 11.9,1,1, 8.690, 10526.312, 322.224, 52524.321 21/05/20,03:50:39,11,11,1, 11.9,1,1, 8.690, 10526.342, 322.206, 52524.310 21/05/20,03:50:39,12,11,1, 11.9,1,1, 8.690, 10526.332, 322.199, 52524.282 21/05/20,03:50:39,13,11,1, 11.9,1,1, 8.690, 10526.352, 322.191, 52524.310 21/05/20,03:50:39,14,11,1, 11.9,1,1, 8.690, 10526.363, 322.203, 52524.315 21/05/20,03:50:39,15,11,1, 11.9,1,1, 8.690, 10526.345, 322.184, 52524.290 21/05/20,03:50:39,16,11,1, 11.9,1,1, 8.690, 10526.341, 322.196, 52524.311 21/05/20,03:50:39,17,11,1, 11.9,1,1, 8.690, 10526.325, 322.192, 52524.177 21/05/20,03:50:39,18,11,1, 11.9,1,1, 8.690, 10526.377, 322.188, 52524.404 21/05/20,03:50:39,19,11,1, 11.9,1,1, 8.690, 10526.409, 322.194, 52524.330 21/05/20,03:50:40,00,12,1, 11.9,1,1, 8.690, 10526.401, 322.194, 52524.330 21/05/20,03:50:40,01,12,1, 11.9,1,1, 8.690, 10526.400, 322.180, 52524.369 21/05/20,03:50:40,02,12,1, 11.9,1,1, 8.690, 10526.382, 322.186, 52524.341 21/05/20,03:50:40,03,12,1, 11.9,1,1, 8.690, 10526.396, 322.180, 52524.291 21/05/20,03:50:40,04,12,1, 11.9,1,1, 8.690, 10526.416, 322.166, 52524.342 21/05/20,03:50:40,05,12,1, 11.9,1,1, 8.690, 10526.411, 322.182, 52524.326 21/05/20,03:50:40,06,12,1, 11.9,1,1, 8.690, 10526.441, 322.170, 52524.287 21/05/20,03:50:40,07,12,1, 11.9,1,1, 8.690, 10526.430, 322.160, 52524.311 21/05/20,03:50:40,08,12,1, 11.9,1,1, 8.690, 10526.415, 322.185, 52524.301 21/05/20,03:50:40,09,12,1, 11.9,1,1, 8.690, 10526.436, 322.170, 52524.323 21/05/20,03:50:40,10,12,1, 11.9,1,1, 8.690, 10526.426, 322.151, 52524.328 21/05/20,03:50:40,11,12,1, 11.9,1,1, 8.690, 10526.456, 322.143, 52524.384 21/05/20,03:50:40,12,12,1, 11.9,1,1, 8.690, 10526.463, 322.154, 52524.295 21/05/20,03:50:40,13,12,1, 11.9,1,1, 8.690, 10526.457, 322.186, 52524.376 21/05/20,03:50:40,14,12,1, 11.9,1,1, 8.690, 10526.478, 322.153, 52524.357 21/05/20,03:50:40,15,12,1, 11.9,1,1, 8.690, 10526.467, 322.157, 52524.353 21/05/20,03:50:40,16,12,1, 11.9,1,1, 8.690, 10526.461, 322.127, 52524.342 21/05/20,03:50:40,17,12,1, 11.9,1,1, 8.690, 10526.497, 322.139, 52524.332 21/05/20,03:50:40,18,12,1, 11.9,1,1, 8.690, 10526.496, 322.143, 52524.320 21/05/20,03:50:40,19,12,1, 11.9,1,1, 8.690, 10526.487, 322.121, 52524.310 21/05/20,03:50:41,00,12,1, 11.8,1,1, 8.689, 10526.484, 322.121, 52524.310 21/05/20,03:50:41,01,12,1, 11.8,1,1, 8.689, 10526.503, 322.141, 52524.353 21/05/20,03:50:41,02,12,1, 11.8,1,1, 8.689, 10526.504, 322.143, 52524.328 21/05/20,03:50:41,03,12,1, 11.8,1,1, 8.689, 10526.501, 322.157, 52524.332 21/05/20,03:50:41,04,12,1, 11.8,1,1, 8.689, 10526.519, 322.130, 52524.304 21/05/20,03:50:41,05,12,1, 11.8,1,1, 8.689, 10526.527, 322.129, 52524.344 21/05/20,03:50:41,06,12,1, 11.8,1,1, 8.689, 10526.518, 322.125, 52524.360 21/05/20,03:50:41,07,12,1, 11.8,1,1, 8.689, 10526.525, 322.127, 52524.339 21/05/20,03:50:41,08,12,1, 11.8,1,1, 8.689, 10526.537, 322.120, 52524.322 21/05/20,03:50:41,09,12,1, 11.8,1,1, 8.689, 10526.551, 322.089, 52524.321 21/05/20,03:50:41,10,12,1, 11.8,1,1, 8.689, 10526.537, 322.104, 52524.380 21/05/20,03:50:41,11,12,1, 11.8,1,1, 8.689, 10526.577, 322.117, 52524.322 21/05/20,03:50:41,12,12,1, 11.8,1,1, 8.689, 10526.551, 322.115, 52524.345 21/05/20,03:50:41,13,12,1, 11.8,1,1, 8.689, 10526.574, 322.096, 52524.386 21/05/20,03:50:41,14,12,1, 11.8,1,1, 8.689, 10526.575, 322.106, 52524.346 21/05/20,03:50:41,15,12,1, 11.8,1,1, 8.689, 10526.575, 322.116, 52524.356 21/05/20,03:50:41,16,12,1, 11.8,1,1, 8.689, 10526.604, 322.099, 52524.402 21/05/20,03:50:41,17,12,1, 11.8,1,1, 8.689, 10526.600, 322.091, 52524.392 21/05/20,03:50:41,18,12,1, 11.8,1,1, 8.689, 10526.604, 322.083, 52524.325 21/05/20,03:50:41,19,12,1, 11.8,1,1, 8.689, 10526.617, 322.088, 52524.381 21/05/20,03:50:42,00,12,1, 11.8,1,1, 8.690, 10526.609, 322.088, 52524.381 21/05/20,03:50:42,01,12,1, 11.8,1,1, 8.690, 10526.621, 322.080, 52524.353 21/05/20,03:50:42,02,12,1, 11.8,1,1, 8.690, 10526.641, 322.075, 52524.344 21/05/20,03:50:42,03,12,1, 11.8,1,1, 8.690, 10526.645, 322.054, 52524.353 21/05/20,03:50:42,04,12,1, 11.8,1,1, 8.690, 10526.640, 322.055, 52524.405 21/05/20,03:50:42,05,12,1, 11.8,1,1, 8.690, 10526.664, 322.036, 52524.327 21/05/20,03:50:42,06,12,1, 11.8,1,1, 8.690, 10526.663, 322.057, 52524.331 21/05/20,03:50:42,07,12,1, 11.8,1,1, 8.690, 10526.670, 322.025, 52524.370 21/05/20,03:50:42,08,12,1, 11.8,1,1, 8.690, 10526.678, 322.048, 52524.345 21/05/20,03:50:42,09,12,1, 11.8,1,1, 8.690, 10526.674, 322.038, 52524.345 21/05/20,03:50:42,10,12,1, 11.8,1,1, 8.690, 10526.703, 322.043, 52524.346 21/05/20,03:50:42,11,12,1, 11.8,1,1, 8.690, 10526.719, 322.032, 52524.377 21/05/20,03:50:42,12,12,1, 11.8,1,1, 8.690, 10526.703, 322.035, 52524.381 21/05/20,03:50:42,13,12,1, 11.8,1,1, 8.690, 10526.719, 322.057, 52524.354 21/05/20,03:50:42,14,12,1, 11.8,1,1, 8.690, 10526.704, 322.010, 52524.340 21/05/20,03:50:42,15,12,1, 11.8,1,1, 8.690, 10526.706, 322.016, 52524.327 21/05/20,03:50:42,16,12,1, 11.8,1,1, 8.690, 10526.723, 322.030, 52524.343 21/05/20,03:50:42,17,12,1, 11.8,1,1, 8.690, 10526.731, 322.019, 52524.379 21/05/20,03:50:42,18,12,1, 11.8,1,1, 8.690, 10526.717, 322.014, 52524.341 21/05/20,03:50:42,19,12,1, 11.8,1,1, 8.690, 10526.726, 322.023, 52524.385 21/05/20,03:50:43,00,12,1, 11.9,1,1, 8.689, 10526.726, 322.023, 52524.385 21/05/20,03:50:43,01,12,1, 11.9,1,1, 8.689, 10526.760, 321.991, 52524.352 21/05/20,03:50:43,02,12,1, 11.9,1,1, 8.689, 10526.787, 322.025, 52524.357 21/05/20,03:50:43,03,12,1, 11.9,1,1, 8.689, 10526.768, 322.006, 52524.384 21/05/20,03:50:43,04,12,1, 11.9,1,1, 8.689, 10526.774, 322.007, 52524.372 21/05/20,03:50:43,05,12,1, 11.9,1,1, 8.689, 10526.787, 322.018, 52524.370 21/05/20,03:50:43,06,12,1, 11.9,1,1, 8.689, 10526.802, 322.003, 52524.352 21/05/20,03:50:43,07,12,1, 11.9,1,1, 8.689, 10526.798, 321.989, 52524.377 21/05/20,03:50:43,08,12,1, 11.9,1,1, 8.689, 10526.811, 321.984, 52524.355 21/05/20,03:50:43,09,12,1, 11.9,1,1, 8.689, 10526.834, 321.996, 52524.359 21/05/20,03:50:43,10,12,1, 11.9,1,1, 8.689, 10526.823, 321.976, 52524.368 21/05/20,03:50:43,11,12,1, 11.9,1,1, 8.689, 10526.852, 321.990, 52524.367 21/05/20,03:50:43,12,12,1, 11.9,1,1, 8.689, 10526.841, 322.005, 52524.378 21/05/20,03:50:43,13,12,1, 11.9,1,1, 8.689, 10526.852, 321.979, 52524.412 21/05/20,03:50:43,14,12,1, 11.9,1,1, 8.689, 10526.860, 321.977, 52524.397 21/05/20,03:50:43,15,12,1, 11.9,1,1, 8.689, 10526.845, 321.981, 52524.361 21/05/20,03:50:43,16,12,1, 11.9,1,1, 8.689, 10526.880, 321.970, 52524.382 21/05/20,03:50:43,17,12,1, 11.9,1,1, 8.689, 10526.885, 321.962, 52524.393 21/05/20,03:50:43,18,12,1, 11.9,1,1, 8.689, 10526.881, 321.978, 52524.397 21/05/20,03:50:43,19,12,1, 11.9,1,1, 8.689, 10526.887, 321.988, 52524.422 21/05/20,03:50:44,00,12,1, 11.8,1,1, 8.690, 10526.885, 321.988, 52524.422 21/05/20,03:50:44,01,12,1, 11.8,1,1, 8.690, 10526.900, 321.968, 52524.412 21/05/20,03:50:44,02,12,1, 11.8,1,1, 8.690, 10526.924, 321.987, 52524.368 21/05/20,03:50:44,03,12,1, 11.8,1,1, 8.690, 10526.941, 321.952, 52524.356 21/05/20,03:50:44,04,12,1, 11.8,1,1, 8.690, 10526.939, 321.959, 52524.350 21/05/20,03:50:44,05,12,1, 11.8,1,1, 8.690, 10526.938, 321.983, 52524.392 21/05/20,03:50:44,06,12,1, 11.8,1,1, 8.690, 10526.941, 321.968, 52524.408 21/05/20,03:50:44,07,12,1, 11.8,1,1, 8.690, 10526.964, 321.961, 52524.401 21/05/20,03:50:44,08,12,1, 11.8,1,1, 8.690, 10526.941, 321.964, 52524.385 21/05/20,03:50:44,09,12,1, 11.8,1,1, 8.690, 10526.962, 321.962, 52524.405 21/05/20,03:50:44,10,12,1, 11.8,1,1, 8.690, 10526.977, 321.972, 52524.416 21/05/20,03:50:44,11,12,1, 11.8,1,1, 8.690, 10526.988, 321.961, 52524.371 21/05/20,03:50:44,12,12,1, 11.8,1,1, 8.690, 10526.993, 321.946, 52524.404 21/05/20,03:50:44,13,12,1, 11.8,1,1, 8.690, 10526.992, 321.942, 52524.376 21/05/20,03:50:44,14,12,1, 11.8,1,1, 8.690, 10527.012, 321.942, 52524.385 21/05/20,03:50:44,15,12,1, 11.8,1,1, 8.690, 10527.027, 321.949, 52524.401 21/05/20,03:50:44,16,12,1, 11.8,1,1, 8.690, 10527.030, 321.963, 52524.409 21/05/20,03:50:44,17,12,1, 11.8,1,1, 8.690, 10527.028, 321.950, 52524.382 21/05/20,03:50:44,18,12,1, 11.8,1,1, 8.690, 10527.035, 321.945, 52524.389 21/05/20,03:50:44,19,12,1, 11.8,1,1, 8.690, 10527.039, 321.966, 52524.417 21/05/20,03:50:45,00,12,1, 11.9,1,1, 8.690, 10527.035, 321.966, 52524.417 21/05/20,03:50:45,01,12,1, 11.9,1,1, 8.690, 10527.060, 321.941, 52524.409 21/05/20,03:50:45,02,12,1, 11.9,1,1, 8.690, 10527.063, 321.941, 52524.402 21/05/20,03:50:45,03,12,1, 11.9,1,1, 8.690, 10527.061, 321.924, 52524.390 21/05/20,03:50:45,04,12,1, 11.9,1,1, 8.690, 10527.085, 321.919, 52524.403 21/05/20,03:50:45,05,12,1, 11.9,1,1, 8.690, 10527.079, 321.953, 52524.379 21/05/20,03:50:45,06,12,1, 11.9,1,1, 8.690, 10527.080, 321.918, 52524.400 21/05/20,03:50:45,07,12,1, 11.9,1,1, 8.690, 10527.095, 321.918, 52524.385 21/05/20,03:50:45,08,12,1, 11.9,1,1, 8.690, 10527.080, 321.959, 52524.419 21/05/20,03:50:45,09,12,1, 11.9,1,1, 8.690, 10527.105, 321.943, 52524.420 21/05/20,03:50:45,10,12,1, 11.9,1,1, 8.690, 10527.131, 321.932, 52524.411 21/05/20,03:50:45,11,12,1, 11.9,1,1, 8.690, 10527.117, 321.944, 52524.378 21/05/20,03:50:45,12,12,1, 11.9,1,1, 8.690, 10527.151, 321.944, 52524.402 21/05/20,03:50:45,13,12,1, 11.9,1,1, 8.690, 10527.120, 321.931, 52524.367 21/05/20,03:50:45,14,12,1, 11.9,1,1, 8.690, 10527.163, 321.945, 52524.401 21/05/20,03:50:45,15,12,1, 11.9,1,1, 8.690, 10527.163, 321.933, 52524.384 21/05/20,03:50:45,16,12,1, 11.9,1,1, 8.690, 10527.181, 321.923, 52524.420 21/05/20,03:50:45,17,12,1, 11.9,1,1, 8.690, 10527.175, 321.908, 52524.394 21/05/20,03:50:45,18,12,1, 11.9,1,1, 8.690, 10527.177, 321.931, 52524.427 21/05/20,03:50:45,19,12,1, 11.9,1,1, 8.690, 10527.202, 321.930, 52524.416 21/05/20,03:50:46,00,12,1, 11.9,1,1, 8.684, 10527.202, 321.930, 52524.416 21/05/20,03:50:46,01,12,1, 11.9,1,1, 8.684, 10527.238, 321.940, 52524.414 21/05/20,03:50:46,02,12,1, 11.9,1,1, 8.684, 10527.233, 321.918, 52524.440 21/05/20,03:50:46,03,12,1, 11.9,1,1, 8.684, 10527.248, 321.902, 52524.391 21/05/20,03:50:46,04,12,1, 11.9,1,1, 8.684, 10527.231, 321.909, 52524.383 21/05/20,03:50:46,05,12,1, 11.9,1,1, 8.684, 10527.256, 321.916, 52524.409 21/05/20,03:50:46,06,12,1, 11.9,1,1, 8.684, 10527.260, 321.931, 52524.401 21/05/20,03:50:46,07,12,1, 11.9,1,1, 8.684, 10527.250, 321.904, 52524.420 21/05/20,03:50:46,08,12,1, 11.9,1,1, 8.684, 10527.290, 321.918, 52524.428 21/05/20,03:50:46,09,12,1, 11.9,1,1, 8.684, 10527.294, 321.935, 52524.418 21/05/20,03:50:46,10,12,1, 11.9,1,1, 8.684, 10527.287, 321.908, 52524.406 21/05/20,03:50:46,11,12,1, 11.9,1,1, 8.684, 10527.286, 321.929, 52524.425 21/05/20,03:50:46,12,12,1, 11.9,1,1, 8.684, 10527.337, 321.958, 52524.713 21/05/20,03:50:46,13,12,1, 11.9,1,1, 8.684, 10527.367, 321.936, 52524.380 21/05/20,03:50:46,14,12,1, 11.9,1,1, 8.684, 10527.368, 321.945, 52524.374 21/05/20,03:50:46,15,12,1, 11.9,1,1, 8.684, 10527.360, 321.948, 52524.376 21/05/20,03:50:46,16,12,1, 11.9,1,1, 8.684, 10527.336, 321.917, 52524.388 21/05/20,03:50:46,17,12,1, 11.9,1,1, 8.684, 10527.356, 321.946, 52524.406 21/05/20,03:50:46,18,12,1, 11.9,1,1, 8.684, 10527.346, 321.927, 52524.441 21/05/20,03:50:46,19,12,1, 11.9,1,1, 8.684, 10527.373, 321.931, 52524.420 21/05/20,03:50:47,00,12,1, 11.9,1,1, 8.690, 10527.369, 321.931, 52524.420 21/05/20,03:50:47,01,12,1, 11.9,1,1, 8.690, 10527.386, 321.929, 52524.458 21/05/20,03:50:47,02,12,1, 11.9,1,1, 8.690, 10527.381, 321.939, 52524.475 21/05/20,03:50:47,03,12,1, 11.9,1,1, 8.690, 10527.406, 321.943, 52524.446 21/05/20,03:50:47,04,12,1, 11.9,1,1, 8.690, 10527.391, 321.935, 52524.448 21/05/20,03:50:47,05,12,1, 11.9,1,1, 8.690, 10527.404, 321.937, 52524.451 21/05/20,03:50:47,06,12,1, 11.9,1,1, 8.690, 10527.411, 321.925, 52524.465 21/05/20,03:50:47,07,12,1, 11.9,1,1, 8.690, 10527.422, 321.925, 52524.491 21/05/20,03:50:47,08,12,1, 11.9,1,1, 8.690, 10527.414, 321.962, 52524.478 21/05/20,03:50:47,09,12,1, 11.9,1,1, 8.690, 10527.442, 321.920, 52524.476 21/05/20,03:50:47,10,12,1, 11.9,1,1, 8.690, 10527.432, 321.930, 52524.474 21/05/20,03:50:47,11,12,1, 11.9,1,1, 8.690, 10527.462, 321.948, 52524.481 21/05/20,03:50:47,12,12,1, 11.9,1,1, 8.690, 10527.451, 321.944, 52524.502 21/05/20,03:50:47,13,12,1, 11.9,1,1, 8.690, 10527.467, 321.948, 52524.499 21/05/20,03:50:47,14,12,1, 11.9,1,1, 8.690, 10527.498, 321.929, 52524.506 21/05/20,03:50:47,15,12,1, 11.9,1,1, 8.690, 10527.489, 321.948, 52524.509 21/05/20,03:50:47,16,12,1, 11.9,1,1, 8.690, 10527.481, 321.926, 52524.523 21/05/20,03:50:47,17,12,1, 11.9,1,1, 8.690, 10527.497, 321.934, 52524.498 21/05/20,03:50:47,18,12,1, 11.9,1,1, 8.690, 10527.505, 321.933, 52524.467 21/05/20,03:50:47,19,12,1, 11.9,1,1, 8.690, 10527.502, 321.930, 52524.470 21/05/20,03:50:48,00,12,1, 11.8,1,1, 8.686, 10527.494, 321.930, 52524.470 21/05/20,03:50:48,01,12,1, 11.8,1,1, 8.686, 10527.517, 321.935, 52524.509 21/05/20,03:50:48,02,12,1, 11.8,1,1, 8.686, 10527.557, 321.935, 52524.533 21/05/20,03:50:48,03,12,1, 11.8,1,1, 8.686, 10527.567, 321.935, 52524.501 21/05/20,03:50:48,04,12,1, 11.8,1,1, 8.686, 10527.562, 321.939, 52524.541 21/05/20,03:50:48,05,12,1, 11.8,1,1, 8.686, 10527.526, 321.957, 52524.504 21/05/20,03:50:48,06,12,1, 11.8,1,1, 8.686, 10527.571, 321.952, 52524.536 21/05/20,03:50:48,07,12,1, 11.8,1,1, 8.686, 10527.562, 321.962, 52524.519 21/05/20,03:50:48,08,12,1, 11.8,1,1, 8.686, 10527.578, 321.955, 52524.488 21/05/20,03:50:48,09,12,1, 11.8,1,1, 8.686, 10527.577, 321.955, 52524.497 21/05/20,03:50:48,10,12,1, 11.8,1,1, 8.686, 10527.606, 321.974, 52524.572 21/05/20,03:50:48,11,12,1, 11.8,1,1, 8.686, 10527.580, 321.976, 52524.544 21/05/20,03:50:48,12,12,1, 11.8,1,1, 8.686, 10527.603, 321.959, 52524.555 21/05/20,03:50:48,13,12,1, 11.8,1,1, 8.686, 10527.605, 321.993, 52524.508 21/05/20,03:50:48,14,12,1, 11.8,1,1, 8.686, 10527.598, 321.975, 52524.506 21/05/20,03:50:48,15,12,1, 11.8,1,1, 8.686, 10527.636, 321.970, 52524.537 21/05/20,03:50:48,16,12,1, 11.8,1,1, 8.686, 10527.598, 321.987, 52524.523 21/05/20,03:50:48,17,12,1, 11.8,1,1, 8.686, 10527.634, 321.988, 52524.549 21/05/20,03:50:48,18,12,1, 11.8,1,1, 8.686, 10527.639, 321.969, 52524.568 21/05/20,03:50:48,19,12,1, 11.8,1,1, 8.686, 10527.621, 321.978, 52524.553 21/05/20,03:50:49,00,12,1, 11.8,1,1, 8.687, 10527.619, 321.978, 52524.553 21/05/20,03:50:49,01,12,1, 11.8,1,1, 8.687, 10527.673, 321.981, 52524.559 21/05/20,03:50:49,02,12,1, 11.8,1,1, 8.687, 10527.642, 322.020, 52524.706 21/05/20,03:50:49,03,12,1, 11.8,1,1, 8.687, 10527.642, 322.005, 52524.494 21/05/20,03:50:49,04,12,1, 11.8,1,1, 8.687, 10527.657, 321.994, 52524.554 21/05/20,03:50:49,05,12,1, 11.8,1,1, 8.687, 10527.650, 321.983, 52524.565 21/05/20,03:50:49,06,12,1, 11.8,1,1, 8.687, 10527.683, 322.013, 52524.563 21/05/20,03:50:49,07,12,1, 11.8,1,1, 8.687, 10527.674, 322.003, 52524.584 21/05/20,03:50:49,08,12,1, 11.8,1,1, 8.687, 10527.681, 321.984, 52524.530 21/05/20,03:50:49,09,12,1, 11.8,1,1, 8.687, 10527.688, 322.002, 52524.534 21/05/20,03:50:49,10,12,1, 11.8,1,1, 8.687, 10527.679, 322.013, 52524.581 21/05/20,03:50:49,11,12,1, 11.8,1,1, 8.687, 10527.693, 322.000, 52524.564 21/05/20,03:50:49,12,12,1, 11.8,1,1, 8.687, 10527.684, 322.010, 52524.596 21/05/20,03:50:49,13,12,1, 11.8,1,1, 8.687, 10527.702, 322.010, 52524.578 21/05/20,03:50:49,14,12,1, 11.8,1,1, 8.687, 10527.697, 322.002, 52524.594 21/05/20,03:50:49,15,12,1, 11.8,1,1, 8.687, 10527.694, 321.994, 52524.555 21/05/20,03:50:49,16,12,1, 11.8,1,1, 8.687, 10527.711, 322.013, 52524.578 21/05/20,03:50:49,17,12,1, 11.8,1,1, 8.687, 10527.727, 322.034, 52524.617 21/05/20,03:50:49,18,12,1, 11.8,1,1, 8.687, 10527.725, 322.010, 52524.547 21/05/20,03:50:49,19,12,1, 11.8,1,1, 8.687, 10527.710, 322.028, 52524.602 21/05/20,03:50:50,00,12,1, 11.9,1,1, 8.688, 10527.703, 322.028, 52524.602 21/05/20,03:50:50,01,12,1, 11.9,1,1, 8.688, 10527.733, 322.000, 52524.573 21/05/20,03:50:50,02,12,1, 11.9,1,1, 8.688, 10527.741, 322.022, 52524.595 21/05/20,03:50:50,03,12,1, 11.9,1,1, 8.688, 10527.733, 322.028, 52524.582 21/05/20,03:50:50,04,12,1, 11.9,1,1, 8.688, 10527.736, 322.008, 52524.562 21/05/20,03:50:50,05,12,1, 11.9,1,1, 8.688, 10527.737, 322.016, 52524.596 21/05/20,03:50:50,06,12,1, 11.9,1,1, 8.688, 10527.724, 322.026, 52524.621 21/05/20,03:50:50,07,12,1, 11.9,1,1, 8.688, 10527.740, 322.030, 52524.617 21/05/20,03:50:50,08,12,1, 11.9,1,1, 8.688, 10527.708, 322.023, 52524.584 21/05/20,03:50:50,09,12,1, 11.9,1,1, 8.688, 10527.739, 322.046, 52524.579 21/05/20,03:50:50,10,12,1, 11.9,1,1, 8.688, 10527.743, 322.023, 52524.599 21/05/20,03:50:50,11,12,1, 11.9,1,1, 8.688, 10527.703, 322.035, 52524.500 21/05/20,03:50:50,12,12,1, 11.9,1,1, 8.688, 10527.815, 322.037, 52524.554 21/05/20,03:50:50,13,12,1, 11.9,1,1, 8.688, 10527.742, 322.038, 52524.565 21/05/20,03:50:50,14,12,1, 11.9,1,1, 8.688, 10527.756, 322.038, 52524.612 21/05/20,03:50:50,15,12,1, 11.9,1,1, 8.688, 10527.761, 322.049, 52524.582 21/05/20,03:50:50,16,12,1, 11.9,1,1, 8.688, 10527.768, 322.037, 52524.646 21/05/20,03:50:50,17,12,1, 11.9,1,1, 8.688, 10527.752, 322.040, 52524.627 21/05/20,03:50:50,18,12,1, 11.9,1,1, 8.688, 10527.736, 322.045, 52524.593 21/05/20,03:50:50,19,12,1, 11.9,1,1, 8.688, 10527.761, 322.074, 52524.628 21/05/20,03:50:51,00,12,1, 11.8,1,1, 8.688, 10527.761, 322.074, 52524.628 21/05/20,03:50:51,01,12,1, 11.8,1,1, 8.688, 10527.747, 322.050, 52524.598 21/05/20,03:50:51,02,12,1, 11.8,1,1, 8.688, 10527.754, 322.067, 52524.651 21/05/20,03:50:51,03,12,1, 11.8,1,1, 8.688, 10527.775, 322.083, 52524.658 21/05/20,03:50:51,04,12,1, 11.8,1,1, 8.688, 10527.763, 322.061, 52524.628 21/05/20,03:50:51,05,12,1, 11.8,1,1, 8.688, 10527.722, 322.047, 52524.549 21/05/20,03:50:51,06,12,1, 11.8,1,1, 8.688, 10527.814, 322.066, 52524.688 21/05/20,03:50:51,07,12,1, 11.8,1,1, 8.688, 10527.796, 322.069, 52524.632 21/05/20,03:50:51,08,12,1, 11.8,1,1, 8.688, 10527.824, 322.068, 52524.595 21/05/20,03:50:51,09,12,1, 11.8,1,1, 8.688, 10527.793, 322.096, 52524.636 21/05/20,03:50:51,10,12,1, 11.8,1,1, 8.688, 10527.813, 322.060, 52524.650 21/05/20,03:50:51,11,12,1, 11.8,1,1, 8.688, 10527.787, 322.111, 52524.693 21/05/20,03:50:51,12,12,1, 11.8,1,1, 8.688, 10527.788, 322.075, 52524.652 21/05/20,03:50:51,13,12,1, 11.8,1,1, 8.688, 10527.800, 322.096, 52524.658 21/05/20,03:50:51,14,12,1, 11.8,1,1, 8.688, 10527.798, 322.085, 52524.652 21/05/20,03:50:51,15,12,1, 11.8,1,1, 8.688, 10527.810, 322.101, 52524.680 21/05/20,03:50:51,16,12,1, 11.8,1,1, 8.688, 10527.846, 322.100, 52524.677 21/05/20,03:50:51,17,12,1, 11.8,1,1, 8.688, 10527.789, 322.093, 52524.632 21/05/20,03:50:51,18,12,1, 11.8,1,1, 8.688, 10527.837, 322.103, 52524.661 21/05/20,03:50:51,19,12,1, 11.8,1,1, 8.688, 10527.819, 322.112, 52524.666 21/05/20,03:50:52,00,12,1, 11.9,1,1, 8.690, 10527.819, 322.112, 52524.666 21/05/20,03:50:52,01,12,1, 11.9,1,1, 8.690, 10527.803, 322.133, 52524.708 21/05/20,03:50:52,02,12,1, 11.9,1,1, 8.690, 10527.826, 322.107, 52524.707 21/05/20,03:50:52,03,12,1, 11.9,1,1, 8.690, 10527.820, 322.125, 52524.709 21/05/20,03:50:52,04,12,1, 11.9,1,1, 8.690, 10527.823, 322.139, 52524.698 21/05/20,03:50:52,05,12,1, 11.9,1,1, 8.690, 10527.845, 322.109, 52524.716 21/05/20,03:50:52,06,12,1, 11.9,1,1, 8.690, 10527.870, 322.147, 52524.703 21/05/20,03:50:52,07,12,1, 11.9,1,1, 8.690, 10527.861, 322.123, 52524.713 21/05/20,03:50:52,08,12,1, 11.9,1,1, 8.690, 10527.850, 322.125, 52524.716 21/05/20,03:50:52,09,12,1, 11.9,1,1, 8.690, 10527.837, 322.137, 52524.667 21/05/20,03:50:52,10,12,1, 11.9,1,1, 8.690, 10527.865, 322.135, 52524.635 21/05/20,03:50:52,11,12,1, 11.9,1,1, 8.690, 10527.865, 322.164, 52524.725 21/05/20,03:50:52,12,12,1, 11.9,1,1, 8.690, 10527.869, 322.152, 52524.714 21/05/20,03:50:52,13,12,1, 11.9,1,1, 8.690, 10527.885, 322.155, 52524.677 21/05/20,03:50:52,14,12,1, 11.9,1,1, 8.690, 10527.885, 322.158, 52524.714 21/05/20,03:50:52,15,12,1, 11.9,1,1, 8.690, 10527.895, 322.158, 52524.736 21/05/20,03:50:52,16,12,1, 11.9,1,1, 8.690, 10527.872, 322.160, 52524.734 21/05/20,03:50:52,17,12,1, 11.9,1,1, 8.690, 10527.867, 322.146, 52524.699 21/05/20,03:50:52,18,12,1, 11.9,1,1, 8.690, 10527.902, 322.193, 52524.733 21/05/20,03:50:52,19,12,1, 11.9,1,1, 8.690, 10527.913, 322.179, 52524.735 21/05/20,03:50:53,00,12,1, 11.8,1,1, 8.689, 10527.911, 322.179, 52524.735 21/05/20,03:50:53,01,12,1, 11.8,1,1, 8.689, 10527.938, 322.205, 52524.727 21/05/20,03:50:53,02,12,1, 11.8,1,1, 8.689, 10527.912, 322.198, 52524.789 21/05/20,03:50:53,03,12,1, 11.8,1,1, 8.689, 10527.933, 322.207, 52524.717 21/05/20,03:50:53,04,12,1, 11.8,1,1, 8.689, 10527.945, 322.218, 52524.703 21/05/20,03:50:53,05,12,1, 11.8,1,1, 8.689, 10527.937, 322.219, 52524.751 21/05/20,03:50:53,06,12,1, 11.8,1,1, 8.689, 10527.940, 322.205, 52524.745 21/05/20,03:50:53,07,12,1, 11.8,1,1, 8.689, 10527.934, 322.216, 52524.761 21/05/20,03:50:53,08,12,1, 11.8,1,1, 8.689, 10527.933, 322.234, 52524.759 21/05/20,03:50:53,09,12,1, 11.8,1,1, 8.689, 10527.957, 322.243, 52524.753 21/05/20,03:50:53,10,12,1, 11.8,1,1, 8.689, 10527.939, 322.222, 52524.748 21/05/20,03:50:53,11,12,1, 11.8,1,1, 8.689, 10527.967, 322.247, 52524.705 21/05/20,03:50:53,12,12,1, 11.8,1,1, 8.689, 10527.966, 322.227, 52524.748 21/05/20,03:50:53,13,12,1, 11.8,1,1, 8.689, 10527.971, 322.268, 52524.784 21/05/20,03:50:53,14,12,1, 11.8,1,1, 8.689, 10527.979, 322.267, 52524.789 21/05/20,03:50:53,15,12,1, 11.8,1,1, 8.689, 10527.968, 322.254, 52524.772 21/05/20,03:50:53,16,12,1, 11.8,1,1, 8.689, 10527.949, 322.247, 52524.747 21/05/20,03:50:53,17,12,1, 11.8,1,1, 8.689, 10528.003, 322.295, 52524.792 21/05/20,03:50:53,18,12,1, 11.8,1,1, 8.689, 10528.010, 322.282, 52524.763 21/05/20,03:50:53,19,12,1, 11.8,1,1, 8.689, 10527.996, 322.269, 52524.741 21/05/20,03:50:54,00,12,1, 11.9,1,1, 8.685, 10527.995, 322.269, 52524.741 21/05/20,03:50:54,01,12,1, 11.9,1,1, 8.685, 10528.016, 322.293, 52524.815 21/05/20,03:50:54,02,12,1, 11.9,1,1, 8.685, 10528.011, 322.285, 52524.786 21/05/20,03:50:54,03,12,1, 11.9,1,1, 8.685, 10528.019, 322.299, 52524.725 21/05/20,03:50:54,04,12,1, 11.9,1,1, 8.685, 10528.021, 322.311, 52524.776 21/05/20,03:50:54,05,12,1, 11.9,1,1, 8.685, 10528.033, 322.314, 52524.762 21/05/20,03:50:54,06,12,1, 11.9,1,1, 8.685, 10528.053, 322.314, 52524.760 21/05/20,03:50:54,07,12,1, 11.9,1,1, 8.685, 10528.038, 322.318, 52524.765 21/05/20,03:50:54,08,12,1, 11.9,1,1, 8.685, 10528.059, 322.316, 52524.770 21/05/20,03:50:54,09,12,1, 11.9,1,1, 8.685, 10528.058, 322.321, 52524.737 21/05/20,03:50:54,10,12,1, 11.9,1,1, 8.685, 10528.042, 322.330, 52524.774 21/05/20,03:50:54,11,12,1, 11.9,1,1, 8.685, 10528.050, 322.321, 52524.750 21/05/20,03:50:54,12,12,1, 11.9,1,1, 8.685, 10528.071, 322.351, 52524.776 21/05/20,03:50:54,13,12,1, 11.9,1,1, 8.685, 10528.067, 322.340, 52524.794 21/05/20,03:50:54,14,12,1, 11.9,1,1, 8.685, 10528.067, 322.330, 52524.788 21/05/20,03:50:54,15,12,1, 11.9,1,1, 8.685, 10528.091, 322.345, 52524.765 21/05/20,03:50:54,16,12,1, 11.9,1,1, 8.685, 10528.097, 322.357, 52524.824 21/05/20,03:50:54,17,12,1, 11.9,1,1, 8.685, 10528.093, 322.359, 52524.849 21/05/20,03:50:54,18,12,1, 11.9,1,1, 8.685, 10528.085, 322.338, 52524.791 21/05/20,03:50:54,19,12,1, 11.9,1,1, 8.685, 10528.105, 322.341, 52524.828 21/05/20,03:50:55,00,12,1, 11.8,1,1, 8.691, 10528.103, 322.341, 52524.828 21/05/20,03:50:55,01,12,1, 11.8,1,1, 8.691, 10528.134, 322.359, 52524.803 21/05/20,03:50:55,02,12,1, 11.8,1,1, 8.691, 10528.125, 322.365, 52524.820 21/05/20,03:50:55,03,12,1, 11.8,1,1, 8.691, 10528.125, 322.351, 52524.836 21/05/20,03:50:55,04,12,1, 11.8,1,1, 8.691, 10528.121, 322.370, 52524.826 21/05/20,03:50:55,05,12,1, 11.8,1,1, 8.691, 10528.115, 322.379, 52524.836 21/05/20,03:50:55,06,12,1, 11.8,1,1, 8.691, 10528.136, 322.381, 52524.857 21/05/20,03:50:55,07,12,1, 11.8,1,1, 8.691, 10528.150, 322.379, 52524.845 21/05/20,03:50:55,08,12,1, 11.8,1,1, 8.691, 10528.124, 322.421, 52524.836 21/05/20,03:50:55,09,12,1, 11.8,1,1, 8.691, 10528.152, 322.400, 52524.829 21/05/20,03:50:55,10,12,1, 11.8,1,1, 8.691, 10528.137, 322.397, 52524.780 21/05/20,03:50:55,11,12,1, 11.8,1,1, 8.691, 10528.169, 322.402, 52524.843 21/05/20,03:50:55,12,12,1, 11.8,1,1, 8.691, 10528.176, 322.400, 52524.860 21/05/20,03:50:55,13,12,1, 11.8,1,1, 8.691, 10528.167, 322.382, 52524.816 21/05/20,03:50:55,14,12,1, 11.8,1,1, 8.691, 10528.172, 322.401, 52524.822 21/05/20,03:50:55,15,12,1, 11.8,1,1, 8.691, 10528.172, 322.412, 52524.855 21/05/20,03:50:55,16,12,1, 11.8,1,1, 8.691, 10528.195, 322.440, 52524.868 21/05/20,03:50:55,17,12,1, 11.8,1,1, 8.691, 10528.171, 322.420, 52524.869 21/05/20,03:50:55,18,12,1, 11.8,1,1, 8.691, 10528.203, 322.425, 52524.824 21/05/20,03:50:55,19,12,1, 11.8,1,1, 8.691, 10528.207, 322.411, 52524.825 21/05/20,03:50:56,00,12,1, 11.8,1,1, 8.686, 10528.203, 322.411, 52524.825 21/05/20,03:50:56,01,12,1, 11.8,1,1, 8.686, 10528.171, 322.437, 52524.864 21/05/20,03:50:56,02,12,1, 11.8,1,1, 8.686, 10528.201, 322.425, 52524.834 21/05/20,03:50:56,03,12,1, 11.8,1,1, 8.686, 10528.214, 322.446, 52524.853 21/05/20,03:50:56,04,12,1, 11.8,1,1, 8.686, 10528.212, 322.427, 52524.853 21/05/20,03:50:56,05,12,1, 11.8,1,1, 8.686, 10528.203, 322.450, 52524.860 21/05/20,03:50:56,06,12,1, 11.8,1,1, 8.686, 10528.218, 322.445, 52524.873 21/05/20,03:50:56,07,12,1, 11.8,1,1, 8.686, 10528.226, 322.427, 52524.872 21/05/20,03:50:56,08,12,1, 11.8,1,1, 8.686, 10528.267, 322.436, 52524.847 21/05/20,03:50:56,09,12,1, 11.8,1,1, 8.686, 10528.252, 322.454, 52524.893 21/05/20,03:50:56,10,12,1, 11.8,1,1, 8.686, 10528.275, 322.465, 52524.882 21/05/20,03:50:56,11,12,1, 11.8,1,1, 8.686, 10528.270, 322.449, 52524.879 21/05/20,03:50:56,12,12,1, 11.8,1,1, 8.686, 10528.270, 322.468, 52524.889 21/05/20,03:50:56,13,12,1, 11.8,1,1, 8.686, 10528.247, 322.475, 52524.918 21/05/20,03:50:56,14,12,1, 11.8,1,1, 8.686, 10528.286, 322.477, 52524.904 21/05/20,03:50:56,15,12,1, 11.8,1,1, 8.686, 10528.292, 322.493, 52524.901 21/05/20,03:50:56,16,12,1, 11.8,1,1, 8.686, 10528.254, 322.495, 52524.807 21/05/20,03:50:56,17,12,1, 11.8,1,1, 8.686, 10528.318, 322.486, 52524.901 21/05/20,03:50:56,18,12,1, 11.8,1,1, 8.686, 10528.311, 322.492, 52524.860 21/05/20,03:50:56,19,12,1, 11.8,1,1, 8.686, 10528.300, 322.496, 52524.880 21/05/20,03:50:57,00,12,1, 11.8,1,1, 8.690, 10528.295, 322.496, 52524.880 21/05/20,03:50:57,01,12,1, 11.8,1,1, 8.690, 10528.318, 322.516, 52524.900 21/05/20,03:50:57,02,12,1, 11.8,1,1, 8.690, 10528.320, 322.518, 52524.920 21/05/20,03:50:57,03,12,1, 11.8,1,1, 8.690, 10528.327, 322.505, 52524.894 21/05/20,03:50:57,04,12,1, 11.8,1,1, 8.690, 10528.311, 322.519, 52524.928 21/05/20,03:50:57,05,12,1, 11.8,1,1, 8.690, 10528.325, 322.515, 52524.918 21/05/20,03:50:57,06,12,1, 11.8,1,1, 8.690, 10528.332, 322.531, 52524.883 21/05/20,03:50:57,07,12,1, 11.8,1,1, 8.690, 10528.344, 322.524, 52524.889 21/05/20,03:50:57,08,12,1, 11.8,1,1, 8.690, 10528.359, 322.525, 52524.912 21/05/20,03:50:57,09,12,1, 11.8,1,1, 8.690, 10528.351, 322.545, 52524.901 21/05/20,03:50:57,10,12,1, 11.8,1,1, 8.690, 10528.378, 322.523, 52524.928 21/05/20,03:50:57,11,12,1, 11.8,1,1, 8.690, 10528.366, 322.534, 52524.928 21/05/20,03:50:57,12,12,1, 11.8,1,1, 8.690, 10528.401, 322.553, 52524.921 21/05/20,03:50:57,13,12,1, 11.8,1,1, 8.690, 10528.412, 322.562, 52524.952 21/05/20,03:50:57,14,12,1, 11.8,1,1, 8.690, 10528.395, 322.563, 52524.950 21/05/20,03:50:57,15,12,1, 11.8,1,1, 8.690, 10528.415, 322.577, 52524.958 21/05/20,03:50:57,16,12,1, 11.8,1,1, 8.690, 10528.394, 322.578, 52524.953 21/05/20,03:50:57,17,12,1, 11.8,1,1, 8.690, 10528.394, 322.596, 52524.988 21/05/20,03:50:57,18,12,1, 11.8,1,1, 8.690, 10528.411, 322.590, 52524.959 21/05/20,03:50:57,19,12,1, 11.8,1,1, 8.690, 10528.453, 322.597, 52524.970 21/05/20,03:50:58,00,12,1, 11.9,1,1, 8.687, 10528.445, 322.597, 52524.970 21/05/20,03:50:58,01,12,1, 11.9,1,1, 8.687, 10528.439, 322.638, 52524.983 21/05/20,03:50:58,02,12,1, 11.9,1,1, 8.687, 10528.446, 322.594, 52524.982 21/05/20,03:50:58,03,12,1, 11.9,1,1, 8.687, 10528.459, 322.627, 52524.955 21/05/20,03:50:58,04,12,1, 11.9,1,1, 8.687, 10528.466, 322.593, 52524.982 21/05/20,03:50:58,05,12,1, 11.9,1,1, 8.687, 10528.484, 322.605, 52524.938 21/05/20,03:50:58,06,12,1, 11.9,1,1, 8.687, 10528.491, 322.622, 52524.948 21/05/20,03:50:58,07,12,1, 11.9,1,1, 8.687, 10528.531, 322.632, 52525.144 21/05/20,03:50:58,08,12,1, 11.9,1,1, 8.687, 10528.491, 322.617, 52524.873 21/05/20,03:50:58,09,12,1, 11.9,1,1, 8.687, 10528.490, 322.653, 52524.992 21/05/20,03:50:58,10,12,1, 11.9,1,1, 8.687, 10528.504, 322.647, 52524.997 21/05/20,03:50:58,11,12,1, 11.9,1,1, 8.687, 10528.515, 322.653, 52524.986 21/05/20,03:50:58,12,12,1, 11.9,1,1, 8.687, 10528.535, 322.638, 52525.007 21/05/20,03:50:58,13,12,1, 11.9,1,1, 8.687, 10528.530, 322.642, 52525.014 21/05/20,03:50:58,14,12,1, 11.9,1,1, 8.687, 10528.551, 322.664, 52525.001 21/05/20,03:50:58,15,12,1, 11.9,1,1, 8.687, 10528.549, 322.673, 52524.981 21/05/20,03:50:58,16,12,1, 11.9,1,1, 8.687, 10528.552, 322.667, 52525.002 21/05/20,03:50:58,17,12,1, 11.9,1,1, 8.687, 10528.551, 322.673, 52524.988 21/05/20,03:50:58,18,12,1, 11.9,1,1, 8.687, 10528.574, 322.677, 52525.008 21/05/20,03:50:58,19,12,1, 11.9,1,1, 8.687, 10528.585, 322.675, 52525.027 21/05/20,03:50:59,00,12,1, 11.8,1,1, 8.687, 10528.579, 322.675, 52525.027 21/05/20,03:50:59,01,12,1, 11.8,1,1, 8.687, 10528.598, 322.704, 52524.994 21/05/20,03:50:59,02,12,1, 11.8,1,1, 8.687, 10528.612, 322.704, 52525.036 21/05/20,03:50:59,03,12,1, 11.8,1,1, 8.687, 10528.607, 322.716, 52525.030 21/05/20,03:50:59,04,12,1, 11.8,1,1, 8.687, 10528.613, 322.695, 52525.022 21/05/20,03:50:59,05,12,1, 11.8,1,1, 8.687, 10528.621, 322.717, 52525.023 21/05/20,03:50:59,06,12,1, 11.8,1,1, 8.687, 10528.633, 322.736, 52525.058 21/05/20,03:50:59,07,12,1, 11.8,1,1, 8.687, 10528.628, 322.738, 52525.105 21/05/20,03:50:59,08,12,1, 11.8,1,1, 8.687, 10528.642, 322.740, 52525.060 21/05/20,03:50:59,09,12,1, 11.8,1,1, 8.687, 10528.640, 322.748, 52525.031 21/05/20,03:50:59,10,12,1, 11.8,1,1, 8.687, 10528.622, 322.771, 52525.052 21/05/20,03:50:59,11,12,1, 11.8,1,1, 8.687, 10528.662, 322.780, 52525.091 21/05/20,03:50:59,12,12,1, 11.8,1,1, 8.687, 10528.651, 322.731, 52525.092 21/05/20,03:50:59,13,12,1, 11.8,1,1, 8.687, 10528.657, 322.759, 52525.080 21/05/20,03:50:59,14,12,1, 11.8,1,1, 8.687, 10528.698, 322.772, 52525.109 21/05/20,03:50:59,15,12,1, 11.8,1,1, 8.687, 10528.689, 322.758, 52525.081 21/05/20,03:50:59,16,12,1, 11.8,1,1, 8.687, 10528.720, 322.763, 52525.067 21/05/20,03:50:59,17,12,1, 11.8,1,1, 8.687, 10528.737, 322.760, 52524.917 21/05/20,03:50:59,18,12,1, 11.8,1,1, 8.687, 10528.752, 322.790, 52525.086 21/05/20,03:50:59,19,12,1, 11.8,1,1, 8.687, 10528.742, 322.802, 52525.246 21/05/20,03:51:00,00,12,1, 11.9,1,1, 8.690, 10528.737, 322.802, 52525.246 21/05/20,03:51:00,01,12,1, 11.9,1,1, 8.690, 10528.718, 322.789, 52525.132 21/05/20,03:51:00,02,12,1, 11.9,1,1, 8.690, 10528.750, 322.816, 52525.135 21/05/20,03:51:00,03,12,1, 11.9,1,1, 8.690, 10528.771, 322.815, 52525.087 21/05/20,03:51:00,04,12,1, 11.9,1,1, 8.690, 10528.785, 322.830, 52525.091 21/05/20,03:51:00,05,12,1, 11.9,1,1, 8.690, 10528.778, 322.803, 52525.093 21/05/20,03:51:00,06,12,1, 11.9,1,1, 8.690, 10528.781, 322.826, 52525.113 21/05/20,03:51:00,07,12,1, 11.9,1,1, 8.690, 10528.766, 322.824, 52525.089 21/05/20,03:51:00,08,12,1, 11.9,1,1, 8.690, 10528.785, 322.830, 52525.097 21/05/20,03:51:00,09,12,1, 11.9,1,1, 8.690, 10528.793, 322.821, 52525.055 21/05/20,03:51:00,10,12,1, 11.9,1,1, 8.690, 10528.783, 322.855, 52525.398 21/05/20,03:51:00,11,12,1, 11.9,1,1, 8.690, 10528.839, 322.856, 52525.111 21/05/20,03:51:00,12,12,1, 11.9,1,1, 8.690, 10528.836, 322.824, 52525.105 21/05/20,03:51:00,13,12,1, 11.9,1,1, 8.690, 10528.822, 322.863, 52525.118 21/05/20,03:51:00,14,12,1, 11.9,1,1, 8.690, 10528.828, 322.870, 52525.108 21/05/20,03:51:00,15,12,1, 11.9,1,1, 8.690, 10528.848, 322.857, 52525.120 21/05/20,03:51:00,16,12,1, 11.9,1,1, 8.690, 10528.857, 322.890, 52525.114 21/05/20,03:51:00,17,12,1, 11.9,1,1, 8.690, 10528.869, 322.870, 52525.233 21/05/20,03:51:00,18,12,1, 11.9,1,1, 8.690, 10528.898, 322.857, 52525.097 21/05/20,03:51:00,19,12,1, 11.9,1,1, 8.690, 10528.898, 322.874, 52525.132 21/05/20,03:51:01,00,12,1, 11.9,1,1, 8.688, 10528.896, 322.874, 52525.132 21/05/20,03:51:01,01,12,1, 11.9,1,1, 8.688, 10528.931, 322.896, 52525.123 21/05/20,03:51:01,02,12,1, 11.9,1,1, 8.688, 10528.897, 322.889, 52525.145 21/05/20,03:51:01,03,12,1, 11.9,1,1, 8.688, 10528.935, 322.912, 52525.136 21/05/20,03:51:01,04,12,1, 11.9,1,1, 8.688, 10528.954, 322.912, 52525.126 21/05/20,03:51:01,05,12,1, 11.9,1,1, 8.688, 10528.970, 322.904, 52525.146 21/05/20,03:51:01,06,12,1, 11.9,1,1, 8.688, 10528.957, 322.900, 52525.167 21/05/20,03:51:01,07,12,1, 11.9,1,1, 8.688, 10528.974, 322.913, 52525.166 21/05/20,03:51:01,08,12,1, 11.9,1,1, 8.688, 10528.949, 322.913, 52525.205 21/05/20,03:51:01,09,12,1, 11.9,1,1, 8.688, 10528.987, 322.923, 52525.165 21/05/20,03:51:01,10,12,1, 11.9,1,1, 8.688, 10529.008, 322.920, 52525.169 21/05/20,03:51:01,11,12,1, 11.9,1,1, 8.688, 10528.988, 322.931, 52525.178 21/05/20,03:51:01,12,12,1, 11.9,1,1, 8.688, 10529.024, 322.914, 52525.189 21/05/20,03:51:01,13,12,1, 11.9,1,1, 8.688, 10529.012, 322.940, 52525.210 21/05/20,03:51:01,14,12,1, 11.9,1,1, 8.688, 10529.045, 322.971, 52525.181 21/05/20,03:51:01,15,12,1, 11.9,1,1, 8.688, 10529.043, 322.952, 52525.209 21/05/20,03:51:01,16,12,1, 11.9,1,1, 8.688, 10529.051, 322.964, 52525.216 21/05/20,03:51:01,17,12,1, 11.9,1,1, 8.688, 10529.073, 322.954, 52525.223 21/05/20,03:51:01,18,12,1, 11.9,1,1, 8.688, 10529.095, 322.967, 52525.199 21/05/20,03:51:01,19,12,1, 11.9,1,1, 8.688, 10529.078, 322.961, 52525.208 21/05/20,03:51:02,00,11,1, 11.9,1,1, 8.686, 10529.071, 322.961, 52525.208 21/05/20,03:51:02,01,11,1, 11.9,1,1, 8.686, 10529.138, 322.958, 52525.214 21/05/20,03:51:02,02,11,1, 11.9,1,1, 8.686, 10529.142, 322.977, 52525.193 21/05/20,03:51:02,03,11,1, 11.9,1,1, 8.686, 10529.149, 323.004, 52525.218 21/05/20,03:51:02,04,11,1, 11.9,1,1, 8.686, 10529.146, 322.990, 52525.201 21/05/20,03:51:02,05,11,1, 11.9,1,1, 8.686, 10529.128, 322.995, 52525.235 21/05/20,03:51:02,06,11,1, 11.9,1,1, 8.686, 10529.160, 323.021, 52525.229 21/05/20,03:51:02,07,11,1, 11.9,1,1, 8.686, 10529.179, 323.010, 52525.237 21/05/20,03:51:02,08,11,1, 11.9,1,1, 8.686, 10529.190, 323.033, 52525.247 21/05/20,03:51:02,09,11,1, 11.9,1,1, 8.686, 10529.178, 323.032, 52525.227 21/05/20,03:51:02,10,11,1, 11.9,1,1, 8.686, 10529.199, 323.034, 52525.182 21/05/20,03:51:02,11,11,1, 11.9,1,1, 8.686, 10529.197, 323.035, 52524.908 21/05/20,03:51:02,12,11,1, 11.9,1,1, 8.686, 10529.196, 323.043, 52525.341 21/05/20,03:51:02,13,11,1, 11.9,1,1, 8.686, 10529.229, 323.030, 52525.300 21/05/20,03:51:02,14,11,1, 11.9,1,1, 8.686, 10529.248, 323.035, 52525.232 21/05/20,03:51:02,15,11,1, 11.9,1,1, 8.686, 10529.245, 323.058, 52525.252 21/05/20,03:51:02,16,11,1, 11.9,1,1, 8.686, 10529.269, 323.065, 52525.239 21/05/20,03:51:02,17,11,1, 11.9,1,1, 8.686, 10529.277, 323.038, 52525.249 21/05/20,03:51:02,18,11,1, 11.9,1,1, 8.686, 10529.295, 323.017, 52525.262 21/05/20,03:51:02,19,11,1, 11.9,1,1, 8.686, 10529.282, 323.032, 52525.246 21/05/20,03:51:03,00,12,1, 11.9,1,1, 8.688, 10529.280, 323.032, 52525.246 21/05/20,03:51:03,01,12,1, 11.9,1,1, 8.688, 10529.333, 323.050, 52525.269 21/05/20,03:51:03,02,12,1, 11.9,1,1, 8.688, 10529.337, 323.083, 52525.287 21/05/20,03:51:03,03,12,1, 11.9,1,1, 8.688, 10529.337, 323.078, 52525.236 21/05/20,03:51:03,04,12,1, 11.9,1,1, 8.688, 10529.358, 323.068, 52525.259 21/05/20,03:51:03,05,12,1, 11.9,1,1, 8.688, 10529.395, 323.085, 52525.297 21/05/20,03:51:03,06,12,1, 11.9,1,1, 8.688, 10529.376, 323.079, 52525.245 21/05/20,03:51:03,07,12,1, 11.9,1,1, 8.688, 10529.394, 323.095, 52525.275 21/05/20,03:51:03,08,12,1, 11.9,1,1, 8.688, 10529.425, 323.100, 52525.288 21/05/20,03:51:03,09,12,1, 11.9,1,1, 8.688, 10529.426, 323.106, 52525.309 21/05/20,03:51:03,10,12,1, 11.9,1,1, 8.688, 10529.426, 323.098, 52525.254 21/05/20,03:51:03,11,12,1, 11.9,1,1, 8.688, 10529.443, 323.113, 52525.268 21/05/20,03:51:03,12,12,1, 11.9,1,1, 8.688, 10529.461, 323.129, 52525.287 21/05/20,03:51:03,13,12,1, 11.9,1,1, 8.688, 10529.444, 323.132, 52525.312 21/05/20,03:51:03,14,12,1, 11.9,1,1, 8.688, 10529.464, 323.141, 52525.273 21/05/20,03:51:03,15,12,1, 11.9,1,1, 8.688, 10529.488, 323.152, 52525.284 21/05/20,03:51:03,16,12,1, 11.9,1,1, 8.688, 10529.486, 323.141, 52525.313 21/05/20,03:51:03,17,12,1, 11.9,1,1, 8.688, 10529.507, 323.138, 52525.327 21/05/20,03:51:03,18,12,1, 11.9,1,1, 8.688, 10529.521, 323.165, 52525.285 21/05/20,03:51:03,19,12,1, 11.9,1,1, 8.688, 10529.557, 323.154, 52525.450 21/05/20,03:51:04,00,12,1, 11.9,1,1, 8.687, 10529.555, 323.154, 52525.450 21/05/20,03:51:04,01,12,1, 11.9,1,1, 8.687, 10529.566, 323.186, 52525.464 21/05/20,03:51:04,02,12,1, 11.9,1,1, 8.687, 10529.564, 323.188, 52525.355 21/05/20,03:51:04,03,12,1, 11.9,1,1, 8.687, 10529.568, 323.206, 52525.313 21/05/20,03:51:04,04,12,1, 11.9,1,1, 8.687, 10529.592, 323.187, 52525.358 21/05/20,03:51:04,05,12,1, 11.9,1,1, 8.687, 10529.569, 323.220, 52525.460 21/05/20,03:51:04,06,12,1, 11.9,1,1, 8.687, 10529.617, 323.198, 52525.323 21/05/20,03:51:04,07,12,1, 11.9,1,1, 8.687, 10529.634, 323.188, 52525.305 21/05/20,03:51:04,08,12,1, 11.9,1,1, 8.687, 10529.637, 323.218, 52525.341 21/05/20,03:51:04,09,12,1, 11.9,1,1, 8.687, 10529.659, 323.212, 52525.397 21/05/20,03:51:04,10,12,1, 11.9,1,1, 8.687, 10529.621, 323.206, 52525.328 21/05/20,03:51:04,11,12,1, 11.9,1,1, 8.687, 10529.668, 323.222, 52525.358 21/05/20,03:51:04,12,12,1, 11.9,1,1, 8.687, 10529.686, 323.220, 52525.308 21/05/20,03:51:04,13,12,1, 11.9,1,1, 8.687, 10529.679, 323.235, 52525.334 21/05/20,03:51:04,14,12,1, 11.9,1,1, 8.687, 10529.704, 323.266, 52525.372 21/05/20,03:51:04,15,12,1, 11.9,1,1, 8.687, 10529.712, 323.257, 52525.336 21/05/20,03:51:04,16,12,1, 11.9,1,1, 8.687, 10529.715, 323.246, 52525.361 21/05/20,03:51:04,17,12,1, 11.9,1,1, 8.687, 10529.722, 323.278, 52525.375 21/05/20,03:51:04,18,12,1, 11.9,1,1, 8.687, 10529.738, 323.266, 52525.391 21/05/20,03:51:04,19,12,1, 11.9,1,1, 8.687, 10529.756, 323.281, 52525.389 21/05/20,03:51:05,00,12,1, 11.8,1,1, 8.687, 10529.755, 323.281, 52525.389 21/05/20,03:51:05,01,12,1, 11.8,1,1, 8.687, 10529.771, 323.299, 52525.381 21/05/20,03:51:05,02,12,1, 11.8,1,1, 8.687, 10529.779, 323.290, 52525.402 21/05/20,03:51:05,03,12,1, 11.8,1,1, 8.687, 10529.756, 323.308, 52525.354 21/05/20,03:51:05,04,12,1, 11.8,1,1, 8.687, 10529.776, 323.303, 52525.357 21/05/20,03:51:05,05,12,1, 11.8,1,1, 8.687, 10529.811, 323.315, 52525.323 21/05/20,03:51:05,06,12,1, 11.8,1,1, 8.687, 10529.797, 323.333, 52525.385 21/05/20,03:51:05,07,12,1, 11.8,1,1, 8.687, 10529.801, 323.346, 52525.356 21/05/20,03:51:05,08,12,1, 11.8,1,1, 8.687, 10529.796, 323.323, 52525.361 21/05/20,03:51:05,09,12,1, 11.8,1,1, 8.687, 10529.834, 323.321, 52525.408 21/05/20,03:51:05,10,12,1, 11.8,1,1, 8.687, 10529.834, 323.349, 52525.407 21/05/20,03:51:05,11,12,1, 11.8,1,1, 8.687, 10529.852, 323.336, 52525.376 21/05/20,03:51:05,12,12,1, 11.8,1,1, 8.687, 10529.868, 323.355, 52525.350 21/05/20,03:51:05,13,12,1, 11.8,1,1, 8.687, 10529.858, 323.366, 52525.345 21/05/20,03:51:05,14,12,1, 11.8,1,1, 8.687, 10529.875, 323.340, 52525.408 21/05/20,03:51:05,15,12,1, 11.8,1,1, 8.687, 10529.878, 323.347, 52525.369 21/05/20,03:51:05,16,12,1, 11.8,1,1, 8.687, 10529.905, 323.346, 52525.391 21/05/20,03:51:05,17,12,1, 11.8,1,1, 8.687, 10529.897, 323.394, 52525.410 21/05/20,03:51:05,18,12,1, 11.8,1,1, 8.687, 10529.922, 323.403, 52525.435 21/05/20,03:51:05,19,12,1, 11.8,1,1, 8.687, 10529.940, 323.381, 52525.412 21/05/20,03:51:06,00,12,1, 11.9,1,1, 8.688, 10529.939, 323.381, 52525.412 21/05/20,03:51:06,01,12,1, 11.9,1,1, 8.688, 10529.966, 323.371, 52525.447 21/05/20,03:51:06,02,12,1, 11.9,1,1, 8.688, 10529.961, 323.368, 52525.439 21/05/20,03:51:06,03,12,1, 11.9,1,1, 8.688, 10529.959, 323.395, 52525.406 21/05/20,03:51:06,04,12,1, 11.9,1,1, 8.688, 10529.986, 323.396, 52525.427 21/05/20,03:51:06,05,12,1, 11.9,1,1, 8.688, 10530.002, 323.392, 52525.434 21/05/20,03:51:06,06,12,1, 11.9,1,1, 8.688, 10529.991, 323.398, 52525.425 21/05/20,03:51:06,07,12,1, 11.9,1,1, 8.688, 10530.008, 323.409, 52525.413 21/05/20,03:51:06,08,12,1, 11.9,1,1, 8.688, 10530.004, 323.414, 52525.417 21/05/20,03:51:06,09,12,1, 11.9,1,1, 8.688, 10529.992, 323.411, 52525.437 21/05/20,03:51:06,10,12,1, 11.9,1,1, 8.688, 10530.015, 323.427, 52525.433 21/05/20,03:51:06,11,12,1, 11.9,1,1, 8.688, 10530.003, 323.422, 52525.434 21/05/20,03:51:06,12,12,1, 11.9,1,1, 8.688, 10530.025, 323.429, 52525.474 21/05/20,03:51:06,13,12,1, 11.9,1,1, 8.688, 10530.031, 323.423, 52525.489 21/05/20,03:51:06,14,12,1, 11.9,1,1, 8.688, 10530.037, 323.430, 52525.416 21/05/20,03:51:06,15,12,1, 11.9,1,1, 8.688, 10530.039, 323.418, 52525.442 21/05/20,03:51:06,16,12,1, 11.9,1,1, 8.688, 10530.077, 323.447, 52525.464 21/05/20,03:51:06,17,12,1, 11.9,1,1, 8.688, 10530.067, 323.456, 52525.472 21/05/20,03:51:06,18,12,1, 11.9,1,1, 8.688, 10530.082, 323.449, 52525.504 21/05/20,03:51:06,19,12,1, 11.9,1,1, 8.688, 10530.077, 323.480, 52525.431 21/05/20,03:51:07,00,12,1, 11.9,1,1, 8.685, 10530.072, 323.480, 52525.431 21/05/20,03:51:07,01,12,1, 11.9,1,1, 8.685, 10530.106, 323.446, 52525.464 21/05/20,03:51:07,02,12,1, 11.9,1,1, 8.685, 10530.093, 323.448, 52525.482 21/05/20,03:51:07,03,12,1, 11.9,1,1, 8.685, 10530.087, 323.472, 52525.474 21/05/20,03:51:07,04,12,1, 11.9,1,1, 8.685, 10530.135, 323.482, 52525.462 21/05/20,03:51:07,05,12,1, 11.9,1,1, 8.685, 10530.130, 323.489, 52525.474 21/05/20,03:51:07,06,12,1, 11.9,1,1, 8.685, 10530.134, 323.480, 52525.469 21/05/20,03:51:07,07,12,1, 11.9,1,1, 8.685, 10530.117, 323.477, 52525.477 21/05/20,03:51:07,08,12,1, 11.9,1,1, 8.685, 10530.115, 323.486, 52525.469 21/05/20,03:51:07,09,12,1, 11.9,1,1, 8.685, 10530.136, 323.502, 52525.508 21/05/20,03:51:07,10,12,1, 11.9,1,1, 8.685, 10530.172, 323.496, 52525.484 21/05/20,03:51:07,11,12,1, 11.9,1,1, 8.685, 10530.175, 323.486, 52525.466 21/05/20,03:51:07,12,12,1, 11.9,1,1, 8.685, 10530.164, 323.533, 52525.514 21/05/20,03:51:07,13,12,1, 11.9,1,1, 8.685, 10530.162, 323.499, 52525.487 21/05/20,03:51:07,14,12,1, 11.9,1,1, 8.685, 10530.182, 323.509, 52525.505 21/05/20,03:51:07,15,12,1, 11.9,1,1, 8.685, 10530.204, 323.508, 52525.491 21/05/20,03:51:07,16,12,1, 11.9,1,1, 8.685, 10530.218, 323.504, 52525.513 21/05/20,03:51:07,17,12,1, 11.9,1,1, 8.685, 10530.213, 323.527, 52525.488 21/05/20,03:51:07,18,12,1, 11.9,1,1, 8.685, 10530.215, 323.508, 52525.470 21/05/20,03:51:07,19,12,1, 11.9,1,1, 8.685, 10530.252, 323.536, 52525.488 21/05/20,03:51:08,00,12,1, 11.7,1,1, 8.686, 10530.248, 323.536, 52525.488 21/05/20,03:51:08,01,12,1, 11.7,1,1, 8.686, 10530.244, 323.538, 52525.520 21/05/20,03:51:08,02,12,1, 11.7,1,1, 8.686, 10530.265, 323.530, 52525.518 21/05/20,03:51:08,03,12,1, 11.7,1,1, 8.686, 10530.267, 323.531, 52525.504 21/05/20,03:51:08,04,12,1, 11.7,1,1, 8.686, 10530.259, 323.529, 52525.517 21/05/20,03:51:08,05,12,1, 11.7,1,1, 8.686, 10530.278, 323.552, 52525.537 21/05/20,03:51:08,06,12,1, 11.7,1,1, 8.686, 10530.293, 323.586, 52525.580 21/05/20,03:51:08,07,12,1, 11.7,1,1, 8.686, 10530.289, 323.561, 52525.574 21/05/20,03:51:08,08,12,1, 11.7,1,1, 8.686, 10530.299, 323.569, 52525.584 21/05/20,03:51:08,09,12,1, 11.7,1,1, 8.686, 10530.312, 323.586, 52525.587 21/05/20,03:51:08,10,12,1, 11.7,1,1, 8.686, 10530.307, 323.599, 52525.532 21/05/20,03:51:08,11,12,1, 11.7,1,1, 8.686, 10530.329, 323.583, 52525.575 21/05/20,03:51:08,12,12,1, 11.7,1,1, 8.686, 10530.337, 323.604, 52525.568 21/05/20,03:51:08,13,12,1, 11.7,1,1, 8.686, 10530.332, 323.588, 52525.546 21/05/20,03:51:08,14,12,1, 11.7,1,1, 8.686, 10530.347, 323.587, 52525.562 21/05/20,03:51:08,15,12,1, 11.7,1,1, 8.686, 10530.364, 323.628, 52525.531 21/05/20,03:51:08,16,12,1, 11.7,1,1, 8.686, 10530.358, 323.623, 52525.577 21/05/20,03:51:08,17,12,1, 11.7,1,1, 8.686, 10530.383, 323.625, 52525.614 21/05/20,03:51:08,18,12,1, 11.7,1,1, 8.686, 10530.345, 323.625, 52525.620 21/05/20,03:51:08,19,12,1, 11.7,1,1, 8.686, 10530.382, 323.645, 52525.605 21/05/20,03:51:09,00,12,1, 11.9,1,1, 8.685, 10530.381, 323.645, 52525.605 21/05/20,03:51:09,01,12,1, 11.9,1,1, 8.685, 10530.396, 323.643, 52525.571 21/05/20,03:51:09,02,12,1, 11.9,1,1, 8.685, 10530.424, 323.644, 52525.590 21/05/20,03:51:09,03,12,1, 11.9,1,1, 8.685, 10530.404, 323.633, 52525.572 21/05/20,03:51:09,04,12,1, 11.9,1,1, 8.685, 10530.401, 323.622, 52525.551 21/05/20,03:51:09,05,12,1, 11.9,1,1, 8.685, 10530.406, 323.658, 52525.557 21/05/20,03:51:09,06,12,1, 11.9,1,1, 8.685, 10530.426, 323.645, 52525.577 21/05/20,03:51:09,07,12,1, 11.9,1,1, 8.685, 10530.439, 323.654, 52525.574 21/05/20,03:51:09,08,12,1, 11.9,1,1, 8.685, 10530.441, 323.656, 52525.598 21/05/20,03:51:09,09,12,1, 11.9,1,1, 8.685, 10530.476, 323.644, 52525.582 21/05/20,03:51:09,10,12,1, 11.9,1,1, 8.685, 10530.430, 323.653, 52525.597 21/05/20,03:51:09,11,12,1, 11.9,1,1, 8.685, 10530.461, 323.674, 52525.602 21/05/20,03:51:09,12,12,1, 11.9,1,1, 8.685, 10530.475, 323.647, 52525.599 21/05/20,03:51:09,13,12,1, 11.9,1,1, 8.685, 10530.475, 323.680, 52525.599 21/05/20,03:51:09,14,12,1, 11.9,1,1, 8.685, 10530.477, 323.669, 52525.599 21/05/20,03:51:09,15,12,1, 11.9,1,1, 8.685, 10530.488, 323.705, 52525.596 21/05/20,03:51:09,16,12,1, 11.9,1,1, 8.685, 10530.472, 323.667, 52525.589 21/05/20,03:51:09,17,12,1, 11.9,1,1, 8.685, 10530.517, 323.709, 52525.578 21/05/20,03:51:09,18,12,1, 11.9,1,1, 8.685, 10530.524, 323.693, 52525.602 21/05/20,03:51:09,19,12,1, 11.9,1,1, 8.685, 10530.507, 323.699, 52525.569 21/05/20,03:51:10,00,12,1, 11.8,1,1, 8.686, 10530.506, 323.699, 52525.569 21/05/20,03:51:10,01,12,1, 11.8,1,1, 8.686, 10530.549, 323.737, 52525.625 21/05/20,03:51:10,02,12,1, 11.8,1,1, 8.686, 10530.553, 323.717, 52525.623 21/05/20,03:51:10,03,12,1, 11.8,1,1, 8.686, 10530.533, 323.734, 52525.594 21/05/20,03:51:10,04,12,1, 11.8,1,1, 8.686, 10530.560, 323.740, 52525.613 21/05/20,03:51:10,05,12,1, 11.8,1,1, 8.686, 10530.559, 323.741, 52525.590 21/05/20,03:51:10,06,12,1, 11.8,1,1, 8.686, 10530.558, 323.748, 52525.635 21/05/20,03:51:10,07,12,1, 11.8,1,1, 8.686, 10530.587, 323.758, 52525.644 21/05/20,03:51:10,08,12,1, 11.8,1,1, 8.686, 10530.604, 323.741, 52525.640 21/05/20,03:51:10,09,12,1, 11.8,1,1, 8.686, 10530.595, 323.757, 52525.593 21/05/20,03:51:10,10,12,1, 11.8,1,1, 8.686, 10530.605, 323.774, 52525.619 21/05/20,03:51:10,11,12,1, 11.8,1,1, 8.686, 10530.603, 323.767, 52525.622 21/05/20,03:51:10,12,12,1, 11.8,1,1, 8.686, 10530.620, 323.744, 52525.661 21/05/20,03:51:10,13,12,1, 11.8,1,1, 8.686, 10530.623, 323.759, 52525.610 21/05/20,03:51:10,14,12,1, 11.8,1,1, 8.686, 10530.631, 323.797, 52525.672 21/05/20,03:51:10,15,12,1, 11.8,1,1, 8.686, 10530.639, 323.789, 52525.637 21/05/20,03:51:10,16,12,1, 11.8,1,1, 8.686, 10530.641, 323.798, 52525.642 21/05/20,03:51:10,17,12,1, 11.8,1,1, 8.686, 10530.667, 323.801, 52525.623 21/05/20,03:51:10,18,12,1, 11.8,1,1, 8.686, 10530.644, 323.793, 52525.422 21/05/20,03:51:10,19,12,1, 11.8,1,1, 8.686, 10530.655, 323.803, 52525.595 21/05/20,03:51:11,00,12,1, 11.8,1,1, 8.682, 10530.648, 323.803, 52525.595 21/05/20,03:51:11,01,12,1, 11.8,1,1, 8.682, 10530.682, 323.832, 52525.665 21/05/20,03:51:11,02,12,1, 11.8,1,1, 8.682, 10530.694, 323.817, 52525.651 21/05/20,03:51:11,03,12,1, 11.8,1,1, 8.682, 10530.689, 323.835, 52525.656 21/05/20,03:51:11,04,12,1, 11.8,1,1, 8.682, 10530.690, 323.850, 52525.626 21/05/20,03:51:11,05,12,1, 11.8,1,1, 8.682, 10530.700, 323.838, 52525.670 21/05/20,03:51:11,06,12,1, 11.8,1,1, 8.682, 10530.731, 323.828, 52525.655 21/05/20,03:51:11,07,12,1, 11.8,1,1, 8.682, 10530.745, 323.854, 52525.699 21/05/20,03:51:11,08,12,1, 11.8,1,1, 8.682, 10530.762, 323.862, 52525.682 21/05/20,03:51:11,09,12,1, 11.8,1,1, 8.682, 10530.759, 323.869, 52525.701 21/05/20,03:51:11,10,12,1, 11.8,1,1, 8.682, 10530.751, 323.872, 52525.699 21/05/20,03:51:11,11,12,1, 11.8,1,1, 8.682, 10530.752, 323.869, 52525.698 21/05/20,03:51:11,12,12,1, 11.8,1,1, 8.682, 10530.794, 323.872, 52525.697 21/05/20,03:51:11,13,12,1, 11.8,1,1, 8.682, 10530.804, 323.869, 52525.686 21/05/20,03:51:11,14,12,1, 11.8,1,1, 8.682, 10530.827, 323.877, 52525.649 21/05/20,03:51:11,15,12,1, 11.8,1,1, 8.682, 10530.807, 323.881, 52525.651 21/05/20,03:51:11,16,12,1, 11.8,1,1, 8.682, 10530.843, 323.909, 52525.692 21/05/20,03:51:11,17,12,1, 11.8,1,1, 8.682, 10530.821, 323.886, 52525.686 21/05/20,03:51:11,18,12,1, 11.8,1,1, 8.682, 10530.833, 323.907, 52525.673 21/05/20,03:51:11,19,12,1, 11.8,1,1, 8.682, 10530.830, 323.891, 52525.672 21/05/20,03:51:12,00,11,1, 11.9,1,1, 8.686, 10530.823, 323.891, 52525.672 21/05/20,03:51:12,01,11,1, 11.9,1,1, 8.686, 10530.855, 323.909, 52525.692 21/05/20,03:51:12,02,11,1, 11.9,1,1, 8.686, 10530.867, 323.940, 52525.699 21/05/20,03:51:12,03,11,1, 11.9,1,1, 8.686, 10530.869, 323.914, 52525.675 21/05/20,03:51:12,04,11,1, 11.9,1,1, 8.686, 10530.881, 323.923, 52525.700 21/05/20,03:51:12,05,11,1, 11.9,1,1, 8.686, 10530.894, 323.912, 52525.692 21/05/20,03:51:12,06,11,1, 11.9,1,1, 8.686, 10530.888, 323.939, 52525.687 21/05/20,03:51:12,07,11,1, 11.9,1,1, 8.686, 10530.908, 323.927, 52525.720 21/05/20,03:51:12,08,11,1, 11.9,1,1, 8.686, 10530.917, 323.928, 52525.718 21/05/20,03:51:12,09,11,1, 11.9,1,1, 8.686, 10530.924, 323.952, 52525.703 21/05/20,03:51:12,10,11,1, 11.9,1,1, 8.686, 10530.931, 323.995, 52525.728 21/05/20,03:51:12,11,11,1, 11.9,1,1, 8.686, 10530.952, 323.938, 52525.710 21/05/20,03:51:12,12,11,1, 11.9,1,1, 8.686, 10530.951, 323.986, 52525.722 21/05/20,03:51:12,13,11,1, 11.9,1,1, 8.686, 10530.950, 323.977, 52525.731 21/05/20,03:51:12,14,11,1, 11.9,1,1, 8.686, 10530.970, 323.969, 52525.736 21/05/20,03:51:12,15,11,1, 11.9,1,1, 8.686, 10530.964, 323.978, 52525.680 21/05/20,03:51:12,16,11,1, 11.9,1,1, 8.686, 10530.996, 324.015, 52525.732 21/05/20,03:51:12,17,11,1, 11.9,1,1, 8.686, 10530.961, 324.009, 52525.932 21/05/20,03:51:12,18,11,1, 11.9,1,1, 8.686, 10530.974, 324.019, 52525.762 21/05/20,03:51:12,19,11,1, 11.9,1,1, 8.686, 10531.012, 324.020, 52525.798 21/05/20,03:51:13,00,11,1, 11.9,1,1, 8.689, 10531.007, 324.020, 52525.798 21/05/20,03:51:13,01,11,1, 11.9,1,1, 8.689, 10531.021, 324.037, 52525.763 21/05/20,03:51:13,02,11,1, 11.9,1,1, 8.689, 10531.034, 324.024, 52525.755 21/05/20,03:51:13,03,11,1, 11.9,1,1, 8.689, 10531.058, 324.017, 52525.745 21/05/20,03:51:13,04,11,1, 11.9,1,1, 8.689, 10531.063, 324.016, 52525.743 21/05/20,03:51:13,05,11,1, 11.9,1,1, 8.689, 10531.051, 324.019, 52525.781 21/05/20,03:51:13,06,11,1, 11.9,1,1, 8.689, 10531.052, 324.047, 52525.783 21/05/20,03:51:13,07,11,1, 11.9,1,1, 8.689, 10531.090, 324.030, 52525.782 21/05/20,03:51:13,08,11,1, 11.9,1,1, 8.689, 10531.066, 324.044, 52525.771 21/05/20,03:51:13,09,11,1, 11.9,1,1, 8.689, 10531.130, 324.048, 52525.569 21/05/20,03:51:13,10,11,1, 11.9,1,1, 8.689, 10531.068, 324.059, 52525.585 21/05/20,03:51:13,11,11,1, 11.9,1,1, 8.689, 10531.087, 324.061, 52525.838 21/05/20,03:51:13,12,11,1, 11.9,1,1, 8.689, 10531.117, 324.081, 52525.783 21/05/20,03:51:13,13,11,1, 11.9,1,1, 8.689, 10531.122, 324.089, 52525.806 21/05/20,03:51:13,14,11,1, 11.9,1,1, 8.689, 10531.114, 324.083, 52525.796 21/05/20,03:51:13,15,11,1, 11.9,1,1, 8.689, 10531.130, 324.080, 52525.801 21/05/20,03:51:13,16,11,1, 11.9,1,1, 8.689, 10531.151, 324.086, 52525.790 21/05/20,03:51:13,17,11,1, 11.9,1,1, 8.689, 10531.150, 324.095, 52525.789 21/05/20,03:51:13,18,11,1, 11.9,1,1, 8.689, 10531.149, 324.111, 52525.745 21/05/20,03:51:13,19,11,1, 11.9,1,1, 8.689, 10531.169, 324.107, 52525.793 21/05/20,03:51:14,00,12,1, 11.8,1,1, 8.689, 10531.166, 324.107, 52525.793 21/05/20,03:51:14,01,12,1, 11.8,1,1, 8.689, 10531.142, 324.117, 52525.801 21/05/20,03:51:14,02,12,1, 11.8,1,1, 8.689, 10531.190, 324.126, 52525.809 21/05/20,03:51:14,03,12,1, 11.8,1,1, 8.689, 10531.182, 324.109, 52525.784 21/05/20,03:51:14,04,12,1, 11.8,1,1, 8.689, 10531.194, 324.136, 52525.808 21/05/20,03:51:14,05,12,1, 11.8,1,1, 8.689, 10531.221, 324.141, 52525.817 21/05/20,03:51:14,06,12,1, 11.8,1,1, 8.689, 10531.210, 324.155, 52525.828 21/05/20,03:51:14,07,12,1, 11.8,1,1, 8.689, 10531.231, 324.133, 52525.821 21/05/20,03:51:14,08,12,1, 11.8,1,1, 8.689, 10531.217, 324.161, 52525.871 21/05/20,03:51:14,09,12,1, 11.8,1,1, 8.689, 10531.259, 324.166, 52525.837 21/05/20,03:51:14,10,12,1, 11.8,1,1, 8.689, 10531.249, 324.168, 52525.834 21/05/20,03:51:14,11,12,1, 11.8,1,1, 8.689, 10531.260, 324.176, 52525.847 21/05/20,03:51:14,12,12,1, 11.8,1,1, 8.689, 10531.242, 324.182, 52525.804 21/05/20,03:51:14,13,12,1, 11.8,1,1, 8.689, 10531.294, 324.185, 52525.860 21/05/20,03:51:14,14,12,1, 11.8,1,1, 8.689, 10531.269, 324.183, 52525.840 21/05/20,03:51:14,15,12,1, 11.8,1,1, 8.689, 10531.271, 324.191, 52525.857 21/05/20,03:51:14,16,12,1, 11.8,1,1, 8.689, 10531.293, 324.207, 52525.831 21/05/20,03:51:14,17,12,1, 11.8,1,1, 8.689, 10531.305, 324.215, 52525.851 21/05/20,03:51:14,18,12,1, 11.8,1,1, 8.689, 10531.305, 324.220, 52525.874 21/05/20,03:51:14,19,12,1, 11.8,1,1, 8.689, 10531.299, 324.204, 52525.858 21/05/20,03:51:15,00,11,1, 11.9,1,1, 8.686, 10531.291, 324.204, 52525.858 21/05/20,03:51:15,01,11,1, 11.9,1,1, 8.686, 10531.325, 324.256, 52525.877 21/05/20,03:51:15,02,11,1, 11.9,1,1, 8.686, 10531.332, 324.226, 52525.878 21/05/20,03:51:15,03,11,1, 11.9,1,1, 8.686, 10531.325, 324.236, 52525.849 21/05/20,03:51:15,04,11,1, 11.9,1,1, 8.686, 10531.363, 324.248, 52525.869 21/05/20,03:51:15,05,11,1, 11.9,1,1, 8.686, 10531.345, 324.260, 52525.891 21/05/20,03:51:15,06,11,1, 11.9,1,1, 8.686, 10531.344, 324.237, 52525.862 21/05/20,03:51:15,07,11,1, 11.9,1,1, 8.686, 10531.353, 324.274, 52525.877 21/05/20,03:51:15,08,11,1, 11.9,1,1, 8.686, 10531.364, 324.258, 52525.894 21/05/20,03:51:15,09,11,1, 11.9,1,1, 8.686, 10531.389, 324.269, 52525.866 21/05/20,03:51:15,10,11,1, 11.9,1,1, 8.686, 10531.386, 324.246, 52525.903 21/05/20,03:51:15,11,11,1, 11.9,1,1, 8.686, 10531.393, 324.269, 52525.918 21/05/20,03:51:15,12,11,1, 11.9,1,1, 8.686, 10531.399, 324.266, 52525.895 21/05/20,03:51:15,13,11,1, 11.9,1,1, 8.686, 10531.405, 324.275, 52525.896 21/05/20,03:51:15,14,11,1, 11.9,1,1, 8.686, 10531.396, 324.294, 52525.926 21/05/20,03:51:15,15,11,1, 11.9,1,1, 8.686, 10531.418, 324.312, 52525.908 21/05/20,03:51:15,16,11,1, 11.9,1,1, 8.686, 10531.434, 324.300, 52525.959 21/05/20,03:51:15,17,11,1, 11.9,1,1, 8.686, 10531.436, 324.323, 52525.946 21/05/20,03:51:15,18,11,1, 11.9,1,1, 8.686, 10531.469, 324.281, 52525.882 21/05/20,03:51:15,19,11,1, 11.9,1,1, 8.686, 10531.456, 324.329, 52525.895 21/05/20,03:51:16,00,12,1, 11.9,1,1, 8.688, 10531.449, 324.329, 52525.895 21/05/20,03:51:16,01,12,1, 11.9,1,1, 8.688, 10531.464, 324.335, 52525.887 21/05/20,03:51:16,02,12,1, 11.9,1,1, 8.688, 10531.473, 324.308, 52525.961 21/05/20,03:51:16,03,12,1, 11.9,1,1, 8.688, 10531.464, 324.348, 52525.920 21/05/20,03:51:16,04,12,1, 11.9,1,1, 8.688, 10531.481, 324.346, 52525.925 21/05/20,03:51:16,05,12,1, 11.9,1,1, 8.688, 10531.495, 324.337, 52525.933 21/05/20,03:51:16,06,12,1, 11.9,1,1, 8.688, 10531.521, 324.368, 52525.952 21/05/20,03:51:16,07,12,1, 11.9,1,1, 8.688, 10531.502, 324.379, 52525.988 21/05/20,03:51:16,08,12,1, 11.9,1,1, 8.688, 10531.516, 324.375, 52525.958 21/05/20,03:51:16,09,12,1, 11.9,1,1, 8.688, 10531.499, 324.366, 52525.968 21/05/20,03:51:16,10,12,1, 11.9,1,1, 8.688, 10531.532, 324.390, 52525.957 21/05/20,03:51:16,11,12,1, 11.9,1,1, 8.688, 10531.547, 324.375, 52525.932 21/05/20,03:51:16,12,12,1, 11.9,1,1, 8.688, 10531.547, 324.402, 52525.983 21/05/20,03:51:16,13,12,1, 11.9,1,1, 8.688, 10531.548, 324.391, 52525.961 21/05/20,03:51:16,14,12,1, 11.9,1,1, 8.688, 10531.574, 324.405, 52525.969 21/05/20,03:51:16,15,12,1, 11.9,1,1, 8.688, 10531.564, 324.411, 52525.967 21/05/20,03:51:16,16,12,1, 11.9,1,1, 8.688, 10531.559, 324.418, 52525.954 21/05/20,03:51:16,17,12,1, 11.9,1,1, 8.688, 10531.579, 324.434, 52525.964 21/05/20,03:51:16,18,12,1, 11.9,1,1, 8.688, 10531.592, 324.433, 52525.949 21/05/20,03:51:16,19,12,1, 11.9,1,1, 8.688, 10531.606, 324.455, 52525.952 21/05/20,03:51:17,00,10,1, 11.9,1,1, 8.686, 10531.600, 324.455, 52525.952 21/05/20,03:51:17,01,10,1, 11.9,1,1, 8.686, 10531.597, 324.456, 52525.966 21/05/20,03:51:17,02,10,1, 11.9,1,1, 8.686, 10531.619, 324.464, 52525.981 21/05/20,03:51:17,03,10,1, 11.9,1,1, 8.686, 10531.625, 324.492, 52526.014 21/05/20,03:51:17,04,10,1, 11.9,1,1, 8.686, 10531.632, 324.491, 52525.978 21/05/20,03:51:17,05,10,1, 11.9,1,1, 8.686, 10531.652, 324.486, 52525.972 21/05/20,03:51:17,06,10,1, 11.9,1,1, 8.686, 10531.639, 324.519, 52526.006 21/05/20,03:51:17,07,10,1, 11.9,1,1, 8.686, 10531.647, 324.487, 52525.987 21/05/20,03:51:17,08,10,1, 11.9,1,1, 8.686, 10531.647, 324.497, 52525.989 21/05/20,03:51:17,09,10,1, 11.9,1,1, 8.686, 10531.654, 324.524, 52525.965 21/05/20,03:51:17,10,10,1, 11.9,1,1, 8.686, 10531.639, 324.511, 52525.996 21/05/20,03:51:17,11,10,1, 11.9,1,1, 8.686, 10531.669, 324.494, 52525.987 21/05/20,03:51:17,12,10,1, 11.9,1,1, 8.686, 10531.683, 324.521, 52525.934 21/05/20,03:51:17,13,10,1, 11.9,1,1, 8.686, 10531.677, 324.566, 52526.106 21/05/20,03:51:17,14,10,1, 11.9,1,1, 8.686, 10531.680, 324.525, 52526.049 21/05/20,03:51:17,15,10,1, 11.9,1,1, 8.686, 10531.667, 324.524, 52526.046 21/05/20,03:51:17,16,10,1, 11.9,1,1, 8.686, 10531.693, 324.529, 52526.068 21/05/20,03:51:17,17,10,1, 11.9,1,1, 8.686, 10531.682, 324.551, 52526.049 21/05/20,03:51:17,18,10,1, 11.9,1,1, 8.686, 10531.681, 324.543, 52526.029 21/05/20,03:51:17,19,10,1, 11.9,1,1, 8.686, 10531.699, 324.562, 52526.056 21/05/20,03:51:18,00,10,1, 11.9,1,1, 8.686, 10531.691, 324.562, 52526.056 21/05/20,03:51:18,01,10,1, 11.9,1,1, 8.686, 10531.723, 324.584, 52526.028 21/05/20,03:51:18,02,10,1, 11.9,1,1, 8.686, 10531.730, 324.589, 52526.036 21/05/20,03:51:18,03,10,1, 11.9,1,1, 8.686, 10531.712, 324.588, 52526.021 21/05/20,03:51:18,04,10,1, 11.9,1,1, 8.686, 10531.730, 324.571, 52526.023 21/05/20,03:51:18,05,10,1, 11.9,1,1, 8.686, 10531.758, 324.596, 52526.045 21/05/20,03:51:18,06,10,1, 11.9,1,1, 8.686, 10531.753, 324.590, 52526.038 21/05/20,03:51:18,07,10,1, 11.9,1,1, 8.686, 10531.744, 324.588, 52526.028 21/05/20,03:51:18,08,10,1, 11.9,1,1, 8.686, 10531.763, 324.621, 52526.012 21/05/20,03:51:18,09,10,1, 11.9,1,1, 8.686, 10531.756, 324.631, 52526.028 21/05/20,03:51:18,10,10,1, 11.9,1,1, 8.686, 10531.780, 324.639, 52526.030 21/05/20,03:51:18,11,10,1, 11.9,1,1, 8.686, 10531.793, 324.635, 52526.071 21/05/20,03:51:18,12,10,1, 11.9,1,1, 8.686, 10531.760, 324.654, 52526.056 21/05/20,03:51:18,13,10,1, 11.9,1,1, 8.686, 10531.776, 324.666, 52526.062 21/05/20,03:51:18,14,10,1, 11.9,1,1, 8.686, 10531.757, 324.647, 52526.081 21/05/20,03:51:18,15,10,1, 11.9,1,1, 8.686, 10531.793, 324.653, 52526.040 21/05/20,03:51:18,16,10,1, 11.9,1,1, 8.686, 10531.804, 324.671, 52526.055 21/05/20,03:51:18,17,10,1, 11.9,1,1, 8.686, 10531.815, 324.697, 52526.067 21/05/20,03:51:18,18,10,1, 11.9,1,1, 8.686, 10531.804, 324.680, 52526.049 21/05/20,03:51:18,19,10,1, 11.9,1,1, 8.686, 10531.804, 324.688, 52526.079 21/05/20,03:51:19,00,10,1, 11.9,1,1, 8.687, 10531.800, 324.688, 52526.079 21/05/20,03:51:19,01,10,1, 11.9,1,1, 8.687, 10531.812, 324.696, 52526.087 21/05/20,03:51:19,02,10,1, 11.9,1,1, 8.687, 10531.839, 324.707, 52526.080 21/05/20,03:51:19,03,10,1, 11.9,1,1, 8.687, 10531.849, 324.697, 52526.073 21/05/20,03:51:19,04,10,1, 11.9,1,1, 8.687, 10531.861, 324.721, 52526.050 21/05/20,03:51:19,05,10,1, 11.9,1,1, 8.687, 10531.853, 324.708, 52526.053 21/05/20,03:51:19,06,10,1, 11.9,1,1, 8.687, 10531.871, 324.695, 52526.060 21/05/20,03:51:19,07,10,1, 11.9,1,1, 8.687, 10531.885, 324.738, 52526.047 21/05/20,03:51:19,08,10,1, 11.9,1,1, 8.687, 10531.849, 324.736, 52526.082 21/05/20,03:51:19,09,10,1, 11.9,1,1, 8.687, 10531.869, 324.738, 52526.102 21/05/20,03:51:19,10,10,1, 11.9,1,1, 8.687, 10531.874, 324.749, 52526.112 21/05/20,03:51:19,11,10,1, 11.9,1,1, 8.687, 10531.905, 324.741, 52526.121 21/05/20,03:51:19,12,10,1, 11.9,1,1, 8.687, 10531.902, 324.743, 52526.106 21/05/20,03:51:19,13,10,1, 11.9,1,1, 8.687, 10531.905, 324.739, 52526.069 21/05/20,03:51:19,14,10,1, 11.9,1,1, 8.687, 10531.907, 324.763, 52526.102 21/05/20,03:51:19,15,10,1, 11.9,1,1, 8.687, 10531.914, 324.773, 52526.144 21/05/20,03:51:19,16,10,1, 11.9,1,1, 8.687, 10531.919, 324.770, 52526.103 21/05/20,03:51:19,17,10,1, 11.9,1,1, 8.687, 10531.926, 324.779, 52526.143 21/05/20,03:51:19,18,10,1, 11.9,1,1, 8.687, 10531.939, 324.791, 52526.101 21/05/20,03:51:19,19,10,1, 11.9,1,1, 8.687, 10531.933, 324.796, 52526.094 21/05/20,03:51:20,00,10,1, 11.9,1,1, 8.685, 10531.925, 324.796, 52526.094 21/05/20,03:51:20,01,10,1, 11.9,1,1, 8.685, 10531.968, 324.811, 52526.154 21/05/20,03:51:20,02,10,1, 11.9,1,1, 8.685, 10531.964, 324.828, 52526.147 21/05/20,03:51:20,03,10,1, 11.9,1,1, 8.685, 10531.969, 324.825, 52526.170 21/05/20,03:51:20,04,10,1, 11.9,1,1, 8.685, 10531.972, 324.816, 52526.169 21/05/20,03:51:20,05,10,1, 11.9,1,1, 8.685, 10531.990, 324.832, 52526.155 21/05/20,03:51:20,06,10,1, 11.9,1,1, 8.685, 10531.992, 324.834, 52526.136 21/05/20,03:51:20,07,10,1, 11.9,1,1, 8.685, 10531.987, 324.858, 52526.149 21/05/20,03:51:20,08,10,1, 11.9,1,1, 8.685, 10531.996, 324.845, 52526.146 21/05/20,03:51:20,09,10,1, 11.9,1,1, 8.685, 10531.992, 324.848, 52526.144 21/05/20,03:51:20,10,10,1, 11.9,1,1, 8.685, 10532.004, 324.838, 52526.147 21/05/20,03:51:20,11,10,1, 11.9,1,1, 8.685, 10532.017, 324.878, 52526.176 21/05/20,03:51:20,12,10,1, 11.9,1,1, 8.685, 10532.035, 324.854, 52526.167 21/05/20,03:51:20,13,10,1, 11.9,1,1, 8.685, 10532.032, 324.848, 52526.157 21/05/20,03:51:20,14,10,1, 11.9,1,1, 8.685, 10532.047, 324.878, 52526.193 21/05/20,03:51:20,15,10,1, 11.9,1,1, 8.685, 10532.035, 324.860, 52526.189 21/05/20,03:51:20,16,10,1, 11.9,1,1, 8.685, 10532.075, 324.887, 52526.184 21/05/20,03:51:20,17,10,1, 11.9,1,1, 8.685, 10532.056, 324.884, 52526.223 21/05/20,03:51:20,18,10,1, 11.9,1,1, 8.685, 10532.063, 324.911, 52526.203 21/05/20,03:51:20,19,10,1, 11.9,1,1, 8.685, 10532.077, 324.903, 52526.171 21/05/20,03:51:21,00,10,1, 11.7,1,1, 8.688, 10532.075, 324.903, 52526.171 21/05/20,03:51:21,01,10,1, 11.7,1,1, 8.688, 10532.094, 324.924, 52526.171 21/05/20,03:51:21,02,10,1, 11.7,1,1, 8.688, 10532.079, 324.924, 52526.160 21/05/20,03:51:21,03,10,1, 11.7,1,1, 8.688, 10532.108, 324.920, 52526.199 21/05/20,03:51:21,04,10,1, 11.7,1,1, 8.688, 10532.113, 324.948, 52526.192 21/05/20,03:51:21,05,10,1, 11.7,1,1, 8.688, 10532.145, 324.939, 52526.220 21/05/20,03:51:21,06,10,1, 11.7,1,1, 8.688, 10532.127, 324.953, 52526.182 21/05/20,03:51:21,07,10,1, 11.7,1,1, 8.688, 10532.136, 324.940, 52526.238 21/05/20,03:51:21,08,10,1, 11.7,1,1, 8.688, 10532.152, 324.937, 52526.210 21/05/20,03:51:21,09,10,1, 11.7,1,1, 8.688, 10532.126, 324.997, 52526.222 21/05/20,03:51:21,10,10,1, 11.7,1,1, 8.688, 10532.155, 324.978, 52526.214 21/05/20,03:51:21,11,10,1, 11.7,1,1, 8.688, 10532.152, 324.984, 52526.249 21/05/20,03:51:21,12,10,1, 11.7,1,1, 8.688, 10532.169, 324.990, 52526.195 21/05/20,03:51:21,13,10,1, 11.7,1,1, 8.688, 10532.176, 324.998, 52526.230 21/05/20,03:51:21,14,10,1, 11.7,1,1, 8.688, 10532.180, 325.021, 52526.228 21/05/20,03:51:21,15,10,1, 11.7,1,1, 8.688, 10532.191, 324.996, 52526.226 21/05/20,03:51:21,16,10,1, 11.7,1,1, 8.688, 10532.216, 325.011, 52526.243 21/05/20,03:51:21,17,10,1, 11.7,1,1, 8.688, 10532.190, 325.019, 52526.238 21/05/20,03:51:21,18,10,1, 11.7,1,1, 8.688, 10532.222, 325.040, 52526.188 21/05/20,03:51:21,19,10,1, 11.7,1,1, 8.688, 10532.233, 325.059, 52526.229 21/05/20,03:51:22,00,10,1, 11.8,1,1, 8.683, 10532.225, 325.059, 52526.229 21/05/20,03:51:22,01,10,1, 11.8,1,1, 8.683, 10532.255, 325.024, 52526.252 21/05/20,03:51:22,02,10,1, 11.8,1,1, 8.683, 10532.250, 325.060, 52526.292 21/05/20,03:51:22,03,10,1, 11.8,1,1, 8.683, 10532.266, 325.054, 52526.277 21/05/20,03:51:22,04,10,1, 11.8,1,1, 8.683, 10532.271, 325.054, 52526.256 21/05/20,03:51:22,05,10,1, 11.8,1,1, 8.683, 10532.277, 325.064, 52526.273 21/05/20,03:51:22,06,10,1, 11.8,1,1, 8.683, 10532.271, 325.082, 52526.282 21/05/20,03:51:22,07,10,1, 11.8,1,1, 8.683, 10532.255, 325.068, 52526.270 21/05/20,03:51:22,08,10,1, 11.8,1,1, 8.683, 10532.285, 325.098, 52526.281 21/05/20,03:51:22,09,10,1, 11.8,1,1, 8.683, 10532.293, 325.095, 52526.294 21/05/20,03:51:22,10,10,1, 11.8,1,1, 8.683, 10532.314, 325.104, 52526.273 21/05/20,03:51:22,11,10,1, 11.8,1,1, 8.683, 10532.297, 325.110, 52526.316 21/05/20,03:51:22,12,10,1, 11.8,1,1, 8.683, 10532.284, 325.122, 52526.299 21/05/20,03:51:22,13,10,1, 11.8,1,1, 8.683, 10532.311, 325.122, 52526.284 21/05/20,03:51:22,14,10,1, 11.8,1,1, 8.683, 10532.301, 325.124, 52526.287 21/05/20,03:51:22,15,10,1, 11.8,1,1, 8.683, 10532.326, 325.134, 52526.282 21/05/20,03:51:22,16,10,1, 11.8,1,1, 8.683, 10532.333, 325.129, 52526.277 21/05/20,03:51:22,17,10,1, 11.8,1,1, 8.683, 10532.315, 325.156, 52526.289 21/05/20,03:51:22,18,10,1, 11.8,1,1, 8.683, 10532.327, 325.151, 52526.297 21/05/20,03:51:22,19,10,1, 11.8,1,1, 8.683, 10532.292, 325.175, 52526.365 21/05/20,03:51:23,00,09,1, 11.9,1,1, 8.690, 10532.284, 325.175, 52526.365 21/05/20,03:51:23,01,09,1, 11.9,1,1, 8.690, 10532.371, 325.154, 52526.291 21/05/20,03:51:23,02,09,1, 11.9,1,1, 8.690, 10532.399, 325.169, 52526.278 21/05/20,03:51:23,03,09,1, 11.9,1,1, 8.690, 10532.378, 325.169, 52526.296 21/05/20,03:51:23,04,09,1, 11.9,1,1, 8.690, 10532.370, 325.191, 52526.320 21/05/20,03:51:23,05,09,1, 11.9,1,1, 8.690, 10532.395, 325.194, 52526.291 21/05/20,03:51:23,06,09,1, 11.9,1,1, 8.690, 10532.395, 325.207, 52526.308 21/05/20,03:51:23,07,09,1, 11.9,1,1, 8.690, 10532.403, 325.182, 52526.326 21/05/20,03:51:23,08,09,1, 11.9,1,1, 8.690, 10532.395, 325.218, 52526.323 21/05/20,03:51:23,09,09,1, 11.9,1,1, 8.690, 10532.420, 325.198, 52526.336 21/05/20,03:51:23,10,09,1, 11.9,1,1, 8.690, 10532.415, 325.209, 52526.315 21/05/20,03:51:23,11,09,1, 11.9,1,1, 8.690, 10532.414, 325.242, 52526.306 21/05/20,03:51:23,12,09,1, 11.9,1,1, 8.690, 10532.432, 325.228, 52526.325 21/05/20,03:51:23,13,09,1, 11.9,1,1, 8.690, 10532.451, 325.222, 52526.343 21/05/20,03:51:23,14,09,1, 11.9,1,1, 8.690, 10532.451, 325.257, 52526.322 21/05/20,03:51:23,15,09,1, 11.9,1,1, 8.690, 10532.459, 325.257, 52526.359 21/05/20,03:51:23,16,09,1, 11.9,1,1, 8.690, 10532.481, 325.261, 52526.344 21/05/20,03:51:23,17,09,1, 11.9,1,1, 8.690, 10532.478, 325.266, 52526.366 21/05/20,03:51:23,18,09,1, 11.9,1,1, 8.690, 10532.484, 325.272, 52526.349 21/05/20,03:51:23,19,09,1, 11.9,1,1, 8.690, 10532.491, 325.265, 52526.357 21/05/20,03:51:24,00,10,1, 11.8,1,1, 8.685, 10532.484, 325.265, 52526.357 21/05/20,03:51:24,01,10,1, 11.8,1,1, 8.685, 10532.521, 325.262, 52526.356 21/05/20,03:51:24,02,10,1, 11.8,1,1, 8.685, 10532.498, 325.270, 52526.366 21/05/20,03:51:24,03,10,1, 11.8,1,1, 8.685, 10532.503, 325.274, 52526.349 21/05/20,03:51:24,04,10,1, 11.8,1,1, 8.685, 10532.530, 325.261, 52526.361 21/05/20,03:51:24,05,10,1, 11.8,1,1, 8.685, 10532.517, 325.256, 52526.331 21/05/20,03:51:24,06,10,1, 11.8,1,1, 8.685, 10532.519, 325.285, 52526.367 21/05/20,03:51:24,07,10,1, 11.8,1,1, 8.685, 10532.529, 325.292, 52526.364 21/05/20,03:51:24,08,10,1, 11.8,1,1, 8.685, 10532.542, 325.297, 52526.373 21/05/20,03:51:24,09,10,1, 11.8,1,1, 8.685, 10532.557, 325.299, 52526.368 21/05/20,03:51:24,10,10,1, 11.8,1,1, 8.685, 10532.562, 325.297, 52526.392 21/05/20,03:51:24,11,10,1, 11.8,1,1, 8.685, 10532.563, 325.280, 52526.390 21/05/20,03:51:24,12,10,1, 11.8,1,1, 8.685, 10532.546, 325.297, 52526.388 21/05/20,03:51:24,13,10,1, 11.8,1,1, 8.685, 10532.582, 325.287, 52526.403 21/05/20,03:51:24,14,10,1, 11.8,1,1, 8.685, 10532.577, 325.292, 52526.412 21/05/20,03:51:24,15,10,1, 11.8,1,1, 8.685, 10532.570, 325.320, 52526.398 21/05/20,03:51:24,16,10,1, 11.8,1,1, 8.685, 10532.580, 325.304, 52526.369 21/05/20,03:51:24,17,10,1, 11.8,1,1, 8.685, 10532.581, 325.326, 52526.413 21/05/20,03:51:24,18,10,1, 11.8,1,1, 8.685, 10532.578, 325.326, 52526.409 21/05/20,03:51:24,19,10,1, 11.8,1,1, 8.685, 10532.580, 325.330, 52526.419 21/05/20,03:51:25,00,10,1, 11.9,1,1, 8.685, 10532.576, 325.330, 52526.419 21/05/20,03:51:25,01,10,1, 11.9,1,1, 8.685, 10532.611, 325.283, 52526.382 21/05/20,03:51:25,02,10,1, 11.9,1,1, 8.685, 10532.625, 325.328, 52526.391 21/05/20,03:51:25,03,10,1, 11.9,1,1, 8.685, 10532.630, 325.317, 52526.404 21/05/20,03:51:25,04,10,1, 11.9,1,1, 8.685, 10532.638, 325.318, 52526.407 21/05/20,03:51:25,05,10,1, 11.9,1,1, 8.685, 10532.635, 325.325, 52526.428 21/05/20,03:51:25,06,10,1, 11.9,1,1, 8.685, 10532.657, 325.317, 52526.417 21/05/20,03:51:25,07,10,1, 11.9,1,1, 8.685, 10532.635, 325.330, 52526.403 21/05/20,03:51:25,08,10,1, 11.9,1,1, 8.685, 10532.674, 325.352, 52526.413 21/05/20,03:51:25,09,10,1, 11.9,1,1, 8.685, 10532.650, 325.363, 52526.439 21/05/20,03:51:25,10,10,1, 11.9,1,1, 8.685, 10532.677, 325.334, 52526.393 21/05/20,03:51:25,11,10,1, 11.9,1,1, 8.685, 10532.678, 325.320, 52526.385 21/05/20,03:51:25,12,10,1, 11.9,1,1, 8.685, 10532.651, 325.348, 52526.253 21/05/20,03:51:25,13,10,1, 11.9,1,1, 8.685, 10532.674, 325.351, 52526.455 21/05/20,03:51:25,14,10,1, 11.9,1,1, 8.685, 10532.701, 325.332, 52526.470 21/05/20,03:51:25,15,10,1, 11.9,1,1, 8.685, 10532.705, 325.351, 52526.405 21/05/20,03:51:25,16,10,1, 11.9,1,1, 8.685, 10532.667, 325.360, 52526.395 21/05/20,03:51:25,17,10,1, 11.9,1,1, 8.685, 10532.703, 325.341, 52526.423 21/05/20,03:51:25,18,10,1, 11.9,1,1, 8.685, 10532.719, 325.343, 52526.385 21/05/20,03:51:25,19,10,1, 11.9,1,1, 8.685, 10532.733, 325.384, 52526.465 21/05/20,03:51:26,00,10,1, 11.9,1,1, 8.688, 10532.726, 325.384, 52526.465 21/05/20,03:51:26,01,10,1, 11.9,1,1, 8.688, 10532.734, 325.361, 52526.431 21/05/20,03:51:26,02,10,1, 11.9,1,1, 8.688, 10532.737, 325.383, 52526.454 21/05/20,03:51:26,03,10,1, 11.9,1,1, 8.688, 10532.752, 325.339, 52526.435 21/05/20,03:51:26,04,10,1, 11.9,1,1, 8.688, 10532.724, 325.375, 52526.435 21/05/20,03:51:26,05,10,1, 11.9,1,1, 8.688, 10532.743, 325.350, 52526.415 21/05/20,03:51:26,06,10,1, 11.9,1,1, 8.688, 10532.748, 325.375, 52526.413 21/05/20,03:51:26,07,10,1, 11.9,1,1, 8.688, 10532.752, 325.368, 52526.471 21/05/20,03:51:26,08,10,1, 11.9,1,1, 8.688, 10532.756, 325.393, 52526.418 21/05/20,03:51:26,09,10,1, 11.9,1,1, 8.688, 10532.768, 325.362, 52526.451 21/05/20,03:51:26,10,10,1, 11.9,1,1, 8.688, 10532.776, 325.367, 52526.413 21/05/20,03:51:26,11,10,1, 11.9,1,1, 8.688, 10532.767, 325.397, 52526.423 21/05/20,03:51:26,12,10,1, 11.9,1,1, 8.688, 10532.774, 325.377, 52526.408 21/05/20,03:51:26,13,10,1, 11.9,1,1, 8.688, 10532.764, 325.371, 52526.428 21/05/20,03:51:26,14,10,1, 11.9,1,1, 8.688, 10532.761, 325.411, 52526.388 21/05/20,03:51:26,15,10,1, 11.9,1,1, 8.688, 10532.780, 325.431, 52526.459 21/05/20,03:51:26,16,10,1, 11.9,1,1, 8.688, 10532.776, 325.398, 52526.432 21/05/20,03:51:26,17,10,1, 11.9,1,1, 8.688, 10532.795, 325.373, 52526.439 21/05/20,03:51:26,18,10,1, 11.9,1,1, 8.688, 10532.796, 325.399, 52526.429 21/05/20,03:51:26,19,10,1, 11.9,1,1, 8.688, 10532.816, 325.402, 52526.427 21/05/20,03:51:27,00,10,1, 11.9,1,1, 8.689, 10532.809, 325.402, 52526.427 21/05/20,03:51:27,01,10,1, 11.9,1,1, 8.689, 10532.806, 325.390, 52526.445 21/05/20,03:51:27,02,10,1, 11.9,1,1, 8.689, 10532.808, 325.398, 52526.455 21/05/20,03:51:27,03,10,1, 11.9,1,1, 8.689, 10532.812, 325.404, 52526.427 21/05/20,03:51:27,04,10,1, 11.9,1,1, 8.689, 10532.816, 325.416, 52526.441 21/05/20,03:51:27,05,10,1, 11.9,1,1, 8.689, 10532.840, 325.385, 52526.436 21/05/20,03:51:27,06,10,1, 11.9,1,1, 8.689, 10532.822, 325.395, 52526.437 21/05/20,03:51:27,07,10,1, 11.9,1,1, 8.689, 10532.829, 325.395, 52526.447 21/05/20,03:51:27,08,10,1, 11.9,1,1, 8.689, 10532.836, 325.390, 52526.421 21/05/20,03:51:27,09,10,1, 11.9,1,1, 8.689, 10532.861, 325.408, 52526.466 21/05/20,03:51:27,10,10,1, 11.9,1,1, 8.689, 10532.865, 325.413, 52526.466 21/05/20,03:51:27,11,10,1, 11.9,1,1, 8.689, 10532.868, 325.428, 52526.466 21/05/20,03:51:27,12,10,1, 11.9,1,1, 8.689, 10532.875, 325.422, 52526.475 21/05/20,03:51:27,13,10,1, 11.9,1,1, 8.689, 10532.845, 325.420, 52526.499 21/05/20,03:51:27,14,10,1, 11.9,1,1, 8.689, 10532.869, 325.419, 52526.504 21/05/20,03:51:27,15,10,1, 11.9,1,1, 8.689, 10532.873, 325.404, 52526.502 21/05/20,03:51:27,16,10,1, 11.9,1,1, 8.689, 10532.884, 325.422, 52526.484 21/05/20,03:51:27,17,10,1, 11.9,1,1, 8.689, 10532.890, 325.402, 52526.526 21/05/20,03:51:27,18,10,1, 11.9,1,1, 8.689, 10532.909, 325.398, 52526.490 21/05/20,03:51:27,19,10,1, 11.9,1,1, 8.689, 10532.860, 325.416, 52526.539 21/05/20,03:51:28,00,10,1, 11.9,1,1, 8.685, 10532.860, 325.416, 52526.539 21/05/20,03:51:28,01,10,1, 11.9,1,1, 8.685, 10532.879, 325.421, 52526.511 21/05/20,03:51:28,02,10,1, 11.9,1,1, 8.685, 10532.873, 325.402, 52526.487 21/05/20,03:51:28,03,10,1, 11.9,1,1, 8.685, 10532.900, 325.435, 52526.513 21/05/20,03:51:28,04,10,1, 11.9,1,1, 8.685, 10532.891, 325.426, 52526.526 21/05/20,03:51:28,05,10,1, 11.9,1,1, 8.685, 10532.894, 325.426, 52526.530 21/05/20,03:51:28,06,10,1, 11.9,1,1, 8.685, 10532.893, 325.456, 52526.514 21/05/20,03:51:28,07,10,1, 11.9,1,1, 8.685, 10532.897, 325.434, 52526.515 21/05/20,03:51:28,08,10,1, 11.9,1,1, 8.685, 10532.905, 325.419, 52526.502 21/05/20,03:51:28,09,10,1, 11.9,1,1, 8.685, 10532.903, 325.436, 52526.510 21/05/20,03:51:28,10,10,1, 11.9,1,1, 8.685, 10532.906, 325.408, 52526.490 21/05/20,03:51:28,11,10,1, 11.9,1,1, 8.685, 10532.922, 325.425, 52526.518 21/05/20,03:51:28,12,10,1, 11.9,1,1, 8.685, 10532.920, 325.417, 52526.492 21/05/20,03:51:28,13,10,1, 11.9,1,1, 8.685, 10532.910, 325.422, 52526.537 21/05/20,03:51:28,14,10,1, 11.9,1,1, 8.685, 10532.939, 325.399, 52526.488 21/05/20,03:51:28,15,10,1, 11.9,1,1, 8.685, 10532.929, 325.424, 52526.483 21/05/20,03:51:28,16,10,1, 11.9,1,1, 8.685, 10532.934, 325.432, 52526.527 21/05/20,03:51:28,17,10,1, 11.9,1,1, 8.685, 10532.931, 325.413, 52526.494 21/05/20,03:51:28,18,10,1, 11.9,1,1, 8.685, 10532.906, 325.418, 52526.539 21/05/20,03:51:28,19,10,1, 11.9,1,1, 8.685, 10532.927, 325.436, 52526.503 21/05/20,03:51:29,00,11,1, 11.8,1,1, 8.684, 10532.926, 325.436, 52526.503 21/05/20,03:51:29,01,11,1, 11.8,1,1, 8.684, 10532.931, 325.417, 52526.493 21/05/20,03:51:29,02,11,1, 11.8,1,1, 8.684, 10532.957, 325.413, 52526.512 21/05/20,03:51:29,03,11,1, 11.8,1,1, 8.684, 10532.932, 325.411, 52526.535 21/05/20,03:51:29,04,11,1, 11.8,1,1, 8.684, 10532.955, 325.400, 52526.477 21/05/20,03:51:29,05,11,1, 11.8,1,1, 8.684, 10532.964, 325.425, 52526.546 21/05/20,03:51:29,06,11,1, 11.8,1,1, 8.684, 10532.954, 325.416, 52526.555 21/05/20,03:51:29,07,11,1, 11.8,1,1, 8.684, 10532.933, 325.419, 52526.457 21/05/20,03:51:29,08,11,1, 11.8,1,1, 8.684, 10532.988, 325.444, 52526.536 21/05/20,03:51:29,09,11,1, 11.8,1,1, 8.684, 10532.980, 325.447, 52526.527 21/05/20,03:51:29,10,11,1, 11.8,1,1, 8.684, 10532.946, 325.445, 52526.488 21/05/20,03:51:29,11,11,1, 11.8,1,1, 8.684, 10532.971, 325.460, 52526.563 21/05/20,03:51:29,12,11,1, 11.8,1,1, 8.684, 10532.963, 325.443, 52526.542 21/05/20,03:51:29,13,11,1, 11.8,1,1, 8.684, 10532.957, 325.425, 52526.519 21/05/20,03:51:29,14,11,1, 11.8,1,1, 8.684, 10532.967, 325.406, 52526.522 21/05/20,03:51:29,15,11,1, 11.8,1,1, 8.684, 10532.977, 325.447, 52526.529 21/05/20,03:51:29,16,11,1, 11.8,1,1, 8.684, 10532.976, 325.424, 52526.570 21/05/20,03:51:29,17,11,1, 11.8,1,1, 8.684, 10532.964, 325.431, 52526.613 21/05/20,03:51:29,18,11,1, 11.8,1,1, 8.684, 10532.986, 325.428, 52526.531 21/05/20,03:51:29,19,11,1, 11.8,1,1, 8.684, 10532.983, 325.425, 52526.586 21/05/20,03:51:30,00,11,1, 11.9,1,1, 8.685, 10532.976, 325.425, 52526.586 21/05/20,03:51:30,01,11,1, 11.9,1,1, 8.685, 10532.981, 325.423, 52526.543 21/05/20,03:51:30,02,11,1, 11.9,1,1, 8.685, 10532.983, 325.426, 52526.557 21/05/20,03:51:30,03,11,1, 11.9,1,1, 8.685, 10532.986, 325.446, 52526.581 21/05/20,03:51:30,04,11,1, 11.9,1,1, 8.685, 10533.002, 325.447, 52526.555 21/05/20,03:51:30,05,11,1, 11.9,1,1, 8.685, 10532.968, 325.432, 52526.583 21/05/20,03:51:30,06,11,1, 11.9,1,1, 8.685, 10532.963, 325.436, 52526.586 21/05/20,03:51:30,07,11,1, 11.9,1,1, 8.685, 10532.978, 325.466, 52526.535 21/05/20,03:51:30,08,11,1, 11.9,1,1, 8.685, 10533.015, 325.443, 52526.573 21/05/20,03:51:30,09,11,1, 11.9,1,1, 8.685, 10533.012, 325.443, 52526.611 21/05/20,03:51:30,10,11,1, 11.9,1,1, 8.685, 10532.995, 325.438, 52526.637 21/05/20,03:51:30,11,11,1, 11.9,1,1, 8.685, 10532.998, 325.459, 52526.614 21/05/20,03:51:30,12,11,1, 11.9,1,1, 8.685, 10532.993, 325.441, 52526.638 21/05/20,03:51:30,13,11,1, 11.9,1,1, 8.685, 10532.998, 325.450, 52526.628 21/05/20,03:51:30,14,11,1, 11.9,1,1, 8.685, 10533.013, 325.455, 52526.615 21/05/20,03:51:30,15,11,1, 11.9,1,1, 8.685, 10533.011, 325.432, 52526.612 21/05/20,03:51:30,16,11,1, 11.9,1,1, 8.685, 10533.022, 325.450, 52526.643 21/05/20,03:51:30,17,11,1, 11.9,1,1, 8.685, 10533.024, 325.456, 52526.628 21/05/20,03:51:30,18,11,1, 11.9,1,1, 8.685, 10532.998, 325.448, 52526.600 21/05/20,03:51:30,19,11,1, 11.9,1,1, 8.685, 10533.025, 325.425, 52526.606 21/05/20,03:51:31,00,11,1, 11.8,1,1, 8.683, 10533.018, 325.425, 52526.606 21/05/20,03:51:31,01,11,1, 11.8,1,1, 8.683, 10533.016, 325.431, 52526.622 21/05/20,03:51:31,02,11,1, 11.8,1,1, 8.683, 10533.009, 325.437, 52526.633 21/05/20,03:51:31,03,11,1, 11.8,1,1, 8.683, 10533.018, 325.451, 52526.613 21/05/20,03:51:31,04,11,1, 11.8,1,1, 8.683, 10533.009, 325.466, 52526.676 21/05/20,03:51:31,05,11,1, 11.8,1,1, 8.683, 10533.011, 325.447, 52526.621 21/05/20,03:51:31,06,11,1, 11.8,1,1, 8.683, 10533.026, 325.455, 52526.616 21/05/20,03:51:31,07,11,1, 11.8,1,1, 8.683, 10533.011, 325.445, 52526.657 21/05/20,03:51:31,08,11,1, 11.8,1,1, 8.683, 10533.031, 325.440, 52526.647 21/05/20,03:51:31,09,11,1, 11.8,1,1, 8.683, 10533.028, 325.462, 52526.901 21/05/20,03:51:31,10,11,1, 11.8,1,1, 8.683, 10533.052, 325.433, 52526.646 21/05/20,03:51:31,11,11,1, 11.8,1,1, 8.683, 10533.060, 325.478, 52526.621 21/05/20,03:51:31,12,11,1, 11.8,1,1, 8.683, 10533.058, 325.441, 52526.637 21/05/20,03:51:31,13,11,1, 11.8,1,1, 8.683, 10533.051, 325.490, 52526.632 21/05/20,03:51:31,14,11,1, 11.8,1,1, 8.683, 10533.063, 325.474, 52526.671 21/05/20,03:51:31,15,11,1, 11.8,1,1, 8.683, 10533.052, 325.474, 52526.661 21/05/20,03:51:31,16,11,1, 11.8,1,1, 8.683, 10533.050, 325.468, 52526.642 21/05/20,03:51:31,17,11,1, 11.8,1,1, 8.683, 10533.057, 325.449, 52526.674 21/05/20,03:51:31,18,11,1, 11.8,1,1, 8.683, 10533.032, 325.471, 52526.631 21/05/20,03:51:31,19,11,1, 11.8,1,1, 8.683, 10533.036, 325.510, 52526.693 21/05/20,03:51:32,00,11,1, 11.9,1,1, 8.688, 10533.035, 325.510, 52526.693 21/05/20,03:51:32,01,11,1, 11.9,1,1, 8.688, 10533.036, 325.478, 52526.633 21/05/20,03:51:32,02,11,1, 11.9,1,1, 8.688, 10533.042, 325.463, 52526.705 21/05/20,03:51:32,03,11,1, 11.9,1,1, 8.688, 10533.082, 325.457, 52526.658 21/05/20,03:51:32,04,11,1, 11.9,1,1, 8.688, 10533.066, 325.477, 52526.966 21/05/20,03:51:32,05,11,1, 11.9,1,1, 8.688, 10533.092, 325.432, 52526.601 21/05/20,03:51:32,06,11,1, 11.9,1,1, 8.688, 10533.082, 325.457, 52526.629 21/05/20,03:51:32,07,11,1, 11.9,1,1, 8.688, 10533.044, 325.461, 52526.626 21/05/20,03:51:32,08,11,1, 11.9,1,1, 8.688, 10533.065, 325.440, 52526.656 21/05/20,03:51:32,09,11,1, 11.9,1,1, 8.688, 10533.057, 325.466, 52526.647 21/05/20,03:51:32,10,11,1, 11.9,1,1, 8.688, 10533.048, 325.438, 52526.633 21/05/20,03:51:32,11,11,1, 11.9,1,1, 8.688, 10533.069, 325.462, 52526.646 21/05/20,03:51:32,12,11,1, 11.9,1,1, 8.688, 10533.076, 325.458, 52526.707 21/05/20,03:51:32,13,11,1, 11.9,1,1, 8.688, 10533.079, 325.451, 52526.688 21/05/20,03:51:32,14,11,1, 11.9,1,1, 8.688, 10533.063, 325.469, 52526.674 21/05/20,03:51:32,15,11,1, 11.9,1,1, 8.688, 10533.072, 325.492, 52526.711 21/05/20,03:51:32,16,11,1, 11.9,1,1, 8.688, 10533.099, 325.446, 52526.667 21/05/20,03:51:32,17,11,1, 11.9,1,1, 8.688, 10533.065, 325.467, 52526.685 21/05/20,03:51:32,18,11,1, 11.9,1,1, 8.688, 10533.088, 325.456, 52526.704 21/05/20,03:51:32,19,11,1, 11.9,1,1, 8.688, 10533.089, 325.452, 52526.730 21/05/20,03:51:33,00,12,1, 11.8,1,1, 8.685, 10533.085, 325.452, 52526.730 21/05/20,03:51:33,01,12,1, 11.8,1,1, 8.685, 10533.089, 325.468, 52526.719 21/05/20,03:51:33,02,12,1, 11.8,1,1, 8.685, 10533.090, 325.441, 52526.704 21/05/20,03:51:33,03,12,1, 11.8,1,1, 8.685, 10533.085, 325.485, 52526.745 21/05/20,03:51:33,04,12,1, 11.8,1,1, 8.685, 10533.093, 325.458, 52526.711 21/05/20,03:51:33,05,12,1, 11.8,1,1, 8.685, 10533.107, 325.455, 52526.701 21/05/20,03:51:33,06,12,1, 11.8,1,1, 8.685, 10533.125, 325.451, 52526.702 21/05/20,03:51:33,07,12,1, 11.8,1,1, 8.685, 10533.120, 325.472, 52526.738 21/05/20,03:51:33,08,12,1, 11.8,1,1, 8.685, 10533.109, 325.447, 52526.715 21/05/20,03:51:33,09,12,1, 11.8,1,1, 8.685, 10533.138, 325.453, 52526.709 21/05/20,03:51:33,10,12,1, 11.8,1,1, 8.685, 10533.129, 325.463, 52526.741 21/05/20,03:51:33,11,12,1, 11.8,1,1, 8.685, 10533.125, 325.468, 52526.744 21/05/20,03:51:33,12,12,1, 11.8,1,1, 8.685, 10533.130, 325.450, 52526.734 21/05/20,03:51:33,13,12,1, 11.8,1,1, 8.685, 10533.120, 325.462, 52526.711 21/05/20,03:51:33,14,12,1, 11.8,1,1, 8.685, 10533.139, 325.463, 52526.741 21/05/20,03:51:33,15,12,1, 11.8,1,1, 8.685, 10533.147, 325.456, 52526.714 21/05/20,03:51:33,16,12,1, 11.8,1,1, 8.685, 10533.133, 325.459, 52526.736 21/05/20,03:51:33,17,12,1, 11.8,1,1, 8.685, 10533.159, 325.476, 52526.821 21/05/20,03:51:33,18,12,1, 11.8,1,1, 8.685, 10533.162, 325.442, 52526.715 21/05/20,03:51:33,19,12,1, 11.8,1,1, 8.685, 10533.148, 325.463, 52526.717 21/05/20,03:51:34,00,11,1, 11.9,1,1, 8.688, 10533.143, 325.463, 52526.717 21/05/20,03:51:34,01,11,1, 11.9,1,1, 8.688, 10533.212, 325.436, 52526.766 21/05/20,03:51:34,02,11,1, 11.9,1,1, 8.688, 10533.205, 325.442, 52526.731 21/05/20,03:51:34,03,11,1, 11.9,1,1, 8.688, 10533.203, 325.456, 52526.774 21/05/20,03:51:34,04,11,1, 11.9,1,1, 8.688, 10533.186, 325.433, 52526.784 21/05/20,03:51:34,05,11,1, 11.9,1,1, 8.688, 10533.183, 325.453, 52526.764 21/05/20,03:51:34,06,11,1, 11.9,1,1, 8.688, 10533.192, 325.465, 52526.793 21/05/20,03:51:34,07,11,1, 11.9,1,1, 8.688, 10533.205, 325.465, 52526.790 21/05/20,03:51:34,08,11,1, 11.9,1,1, 8.688, 10533.182, 325.441, 52526.780 21/05/20,03:51:34,09,11,1, 11.9,1,1, 8.688, 10533.233, 325.463, 52526.816 21/05/20,03:51:34,10,11,1, 11.9,1,1, 8.688, 10533.205, 325.463, 52526.770 21/05/20,03:51:34,11,11,1, 11.9,1,1, 8.688, 10533.182, 325.440, 52526.779 21/05/20,03:51:34,12,11,1, 11.9,1,1, 8.688, 10533.210, 325.457, 52526.790 21/05/20,03:51:34,13,11,1, 11.9,1,1, 8.688, 10533.209, 325.482, 52526.794 21/05/20,03:51:34,14,11,1, 11.9,1,1, 8.688, 10533.209, 325.464, 52526.770 21/05/20,03:51:34,15,11,1, 11.9,1,1, 8.688, 10533.227, 325.459, 52526.801 21/05/20,03:51:34,16,11,1, 11.9,1,1, 8.688, 10533.202, 325.441, 52526.896 21/05/20,03:51:34,17,11,1, 11.9,1,1, 8.688, 10533.210, 325.441, 52526.712 21/05/20,03:51:34,18,11,1, 11.9,1,1, 8.688, 10533.203, 325.477, 52526.743 21/05/20,03:51:34,19,11,1, 11.9,1,1, 8.688, 10533.239, 325.463, 52526.765 21/05/20,03:51:35,00,11,1, 11.8,1,1, 8.684, 10533.235, 325.463, 52526.765 21/05/20,03:51:35,01,11,1, 11.8,1,1, 8.684, 10533.228, 325.440, 52526.764 21/05/20,03:51:35,02,11,1, 11.8,1,1, 8.684, 10533.244, 325.448, 52526.801 21/05/20,03:51:35,03,11,1, 11.8,1,1, 8.684, 10533.231, 325.445, 52526.798 21/05/20,03:51:35,04,11,1, 11.8,1,1, 8.684, 10533.197, 325.442, 52526.760 21/05/20,03:51:35,05,11,1, 11.8,1,1, 8.684, 10533.218, 325.460, 52526.841 21/05/20,03:51:35,06,11,1, 11.8,1,1, 8.684, 10533.237, 325.452, 52526.809 21/05/20,03:51:35,07,11,1, 11.8,1,1, 8.684, 10533.228, 325.428, 52526.797 21/05/20,03:51:35,08,11,1, 11.8,1,1, 8.684, 10533.241, 325.494, 52526.811 21/05/20,03:51:35,09,11,1, 11.8,1,1, 8.684, 10533.247, 325.448, 52526.815 21/05/20,03:51:35,10,11,1, 11.8,1,1, 8.684, 10533.256, 325.420, 52526.833 21/05/20,03:51:35,11,11,1, 11.8,1,1, 8.684, 10533.266, 325.440, 52526.791 21/05/20,03:51:35,12,11,1, 11.8,1,1, 8.684, 10533.276, 325.448, 52526.797 21/05/20,03:51:35,13,11,1, 11.8,1,1, 8.684, 10533.232, 325.435, 52526.817 21/05/20,03:51:35,14,11,1, 11.8,1,1, 8.684, 10533.229, 325.447, 52526.816 21/05/20,03:51:35,15,11,1, 11.8,1,1, 8.684, 10533.258, 325.435, 52526.835 21/05/20,03:51:35,16,11,1, 11.8,1,1, 8.684, 10533.250, 325.444, 52526.816 21/05/20,03:51:35,17,11,1, 11.8,1,1, 8.684, 10533.303, 325.443, 52526.858 21/05/20,03:51:35,18,11,1, 11.8,1,1, 8.684, 10533.262, 325.460, 52526.868 21/05/20,03:51:35,19,11,1, 11.8,1,1, 8.684, 10533.267, 325.435, 52526.853 21/05/20,03:51:36,00,11,1, 11.9,1,1, 8.690, 10533.260, 325.435, 52526.853 21/05/20,03:51:36,01,11,1, 11.9,1,1, 8.690, 10533.266, 325.453, 52526.869 21/05/20,03:51:36,02,11,1, 11.9,1,1, 8.690, 10533.239, 325.412, 52526.872 21/05/20,03:51:36,03,11,1, 11.9,1,1, 8.690, 10533.278, 325.409, 52526.867 21/05/20,03:51:36,04,11,1, 11.9,1,1, 8.690, 10533.288, 325.409, 52526.847 21/05/20,03:51:36,05,11,1, 11.9,1,1, 8.690, 10533.288, 325.412, 52526.863 21/05/20,03:51:36,06,11,1, 11.9,1,1, 8.690, 10533.309, 325.405, 52526.832 21/05/20,03:51:36,07,11,1, 11.9,1,1, 8.690, 10533.277, 325.418, 52526.867 21/05/20,03:51:36,08,11,1, 11.9,1,1, 8.690, 10533.276, 325.416, 52526.858 21/05/20,03:51:36,09,11,1, 11.9,1,1, 8.690, 10533.259, 325.389, 52526.854 21/05/20,03:51:36,10,11,1, 11.9,1,1, 8.690, 10533.290, 325.395, 52526.865 21/05/20,03:51:36,11,11,1, 11.9,1,1, 8.690, 10533.304, 325.382, 52526.877 21/05/20,03:51:36,12,11,1, 11.9,1,1, 8.690, 10533.297, 325.389, 52526.851 21/05/20,03:51:36,13,11,1, 11.9,1,1, 8.690, 10533.325, 325.387, 52526.844 21/05/20,03:51:36,14,11,1, 11.9,1,1, 8.690, 10533.299, 325.386, 52526.864 21/05/20,03:51:36,15,11,1, 11.9,1,1, 8.690, 10533.314, 325.359, 52526.858 21/05/20,03:51:36,16,11,1, 11.9,1,1, 8.690, 10533.318, 325.364, 52526.904 21/05/20,03:51:36,17,11,1, 11.9,1,1, 8.690, 10533.325, 325.348, 52526.894 21/05/20,03:51:36,18,11,1, 11.9,1,1, 8.690, 10533.310, 325.368, 52526.904 21/05/20,03:51:36,19,11,1, 11.9,1,1, 8.690, 10533.334, 325.375, 52526.881 21/05/20,03:51:37,00,11,1, 11.8,1,1, 8.682, 10533.327, 325.375, 52526.881 21/05/20,03:51:37,01,11,1, 11.8,1,1, 8.682, 10533.335, 325.347, 52526.857 21/05/20,03:51:37,02,11,1, 11.8,1,1, 8.682, 10533.335, 325.347, 52526.854 21/05/20,03:51:37,03,11,1, 11.8,1,1, 8.682, 10533.317, 325.323, 52526.876 21/05/20,03:51:37,04,11,1, 11.8,1,1, 8.682, 10533.354, 325.333, 52526.854 21/05/20,03:51:37,05,11,1, 11.8,1,1, 8.682, 10533.334, 325.321, 52526.877 21/05/20,03:51:37,06,11,1, 11.8,1,1, 8.682, 10533.348, 325.310, 52526.913 21/05/20,03:51:37,07,11,1, 11.8,1,1, 8.682, 10533.344, 325.325, 52526.883 21/05/20,03:51:37,08,11,1, 11.8,1,1, 8.682, 10533.338, 325.320, 52526.896 21/05/20,03:51:37,09,11,1, 11.8,1,1, 8.682, 10533.340, 325.337, 52526.884 21/05/20,03:51:37,10,11,1, 11.8,1,1, 8.682, 10533.343, 325.313, 52526.895 21/05/20,03:51:37,11,11,1, 11.8,1,1, 8.682, 10533.344, 325.309, 52526.896 21/05/20,03:51:37,12,11,1, 11.8,1,1, 8.682, 10533.352, 325.317, 52526.875 21/05/20,03:51:37,13,11,1, 11.8,1,1, 8.682, 10533.360, 325.310, 52526.903 21/05/20,03:51:37,14,11,1, 11.8,1,1, 8.682, 10533.400, 325.305, 52527.015 21/05/20,03:51:37,15,11,1, 11.8,1,1, 8.682, 10533.335, 325.312, 52526.901 21/05/20,03:51:37,16,11,1, 11.8,1,1, 8.682, 10533.359, 325.309, 52526.951 21/05/20,03:51:37,17,11,1, 11.8,1,1, 8.682, 10533.371, 325.306, 52526.961 21/05/20,03:51:37,18,11,1, 11.8,1,1, 8.682, 10533.399, 325.283, 52526.902 21/05/20,03:51:37,19,11,1, 11.8,1,1, 8.682, 10533.375, 325.292, 52526.886 21/05/20,03:51:38,00,11,1, 11.9,1,1, 8.686, 10533.369, 325.292, 52526.886 21/05/20,03:51:38,01,11,1, 11.9,1,1, 8.686, 10533.376, 325.253, 52526.904 21/05/20,03:51:38,02,11,1, 11.9,1,1, 8.686, 10533.416, 325.267, 52526.891 21/05/20,03:51:38,03,11,1, 11.9,1,1, 8.686, 10533.399, 325.254, 52526.889 21/05/20,03:51:38,04,11,1, 11.9,1,1, 8.686, 10533.405, 325.261, 52526.909 21/05/20,03:51:38,05,11,1, 11.9,1,1, 8.686, 10533.411, 325.249, 52526.920 21/05/20,03:51:38,06,11,1, 11.9,1,1, 8.686, 10533.443, 325.253, 52526.926 21/05/20,03:51:38,07,11,1, 11.9,1,1, 8.686, 10533.419, 325.231, 52526.929 21/05/20,03:51:38,08,11,1, 11.9,1,1, 8.686, 10533.447, 325.242, 52526.953 21/05/20,03:51:38,09,11,1, 11.9,1,1, 8.686, 10533.436, 325.232, 52526.910 21/05/20,03:51:38,10,11,1, 11.9,1,1, 8.686, 10533.445, 325.232, 52526.895 21/05/20,03:51:38,11,11,1, 11.9,1,1, 8.686, 10533.453, 325.224, 52526.929 21/05/20,03:51:38,12,11,1, 11.9,1,1, 8.686, 10533.484, 325.210, 52526.742 21/05/20,03:51:38,13,11,1, 11.9,1,1, 8.686, 10533.455, 325.191, 52526.872 21/05/20,03:51:38,14,11,1, 11.9,1,1, 8.686, 10533.447, 325.216, 52526.892 21/05/20,03:51:38,15,11,1, 11.9,1,1, 8.686, 10533.461, 325.200, 52526.913 21/05/20,03:51:38,16,11,1, 11.9,1,1, 8.686, 10533.467, 325.222, 52526.885 21/05/20,03:51:38,17,11,1, 11.9,1,1, 8.686, 10533.464, 325.206, 52526.954 21/05/20,03:51:38,18,11,1, 11.9,1,1, 8.686, 10533.473, 325.206, 52526.952 21/05/20,03:51:38,19,11,1, 11.9,1,1, 8.686, 10533.495, 325.196, 52526.916 21/05/20,03:51:39,00,11,1, 11.9,1,1, 8.682, 10533.494, 325.196, 52526.916 21/05/20,03:51:39,01,11,1, 11.9,1,1, 8.682, 10533.487, 325.167, 52526.950 21/05/20,03:51:39,02,11,1, 11.9,1,1, 8.682, 10533.481, 325.165, 52527.158 21/05/20,03:51:39,03,11,1, 11.9,1,1, 8.682, 10533.487, 325.160, 52527.003 21/05/20,03:51:39,04,11,1, 11.9,1,1, 8.682, 10533.515, 325.169, 52526.968 21/05/20,03:51:39,05,11,1, 11.9,1,1, 8.682, 10533.500, 325.166, 52526.975 21/05/20,03:51:39,06,11,1, 11.9,1,1, 8.682, 10533.534, 325.181, 52526.946 21/05/20,03:51:39,07,11,1, 11.9,1,1, 8.682, 10533.529, 325.168, 52526.950 21/05/20,03:51:39,08,11,1, 11.9,1,1, 8.682, 10533.541, 325.136, 52526.947 21/05/20,03:51:39,09,11,1, 11.9,1,1, 8.682, 10533.538, 325.160, 52526.933 21/05/20,03:51:39,10,11,1, 11.9,1,1, 8.682, 10533.541, 325.166, 52526.942 21/05/20,03:51:39,11,11,1, 11.9,1,1, 8.682, 10533.574, 325.127, 52526.933 21/05/20,03:51:39,12,11,1, 11.9,1,1, 8.682, 10533.564, 325.161, 52526.955 21/05/20,03:51:39,13,11,1, 11.9,1,1, 8.682, 10533.579, 325.139, 52526.970 21/05/20,03:51:39,14,11,1, 11.9,1,1, 8.682, 10533.579, 325.123, 52526.964 21/05/20,03:51:39,15,11,1, 11.9,1,1, 8.682, 10533.585, 325.118, 52526.933 21/05/20,03:51:39,16,11,1, 11.9,1,1, 8.682, 10533.577, 325.137, 52527.006 21/05/20,03:51:39,17,11,1, 11.9,1,1, 8.682, 10533.593, 325.115, 52526.964 21/05/20,03:51:39,18,11,1, 11.9,1,1, 8.682, 10533.597, 325.111, 52526.981 21/05/20,03:51:39,19,11,1, 11.9,1,1, 8.682, 10533.619, 325.130, 52526.958 21/05/20,03:51:40,00,11,1, 11.8,1,1, 8.686, 10533.619, 325.130, 52526.958 21/05/20,03:51:40,01,11,1, 11.8,1,1, 8.686, 10533.623, 325.113, 52526.959 21/05/20,03:51:40,02,11,1, 11.8,1,1, 8.686, 10533.611, 325.100, 52526.945 21/05/20,03:51:40,03,11,1, 11.8,1,1, 8.686, 10533.656, 325.101, 52526.971 21/05/20,03:51:40,04,11,1, 11.8,1,1, 8.686, 10533.643, 325.103, 52526.949 21/05/20,03:51:40,05,11,1, 11.8,1,1, 8.686, 10533.666, 325.076, 52526.961 21/05/20,03:51:40,06,11,1, 11.8,1,1, 8.686, 10533.668, 325.101, 52526.992 21/05/20,03:51:40,07,11,1, 11.8,1,1, 8.686, 10533.661, 325.063, 52526.965 21/05/20,03:51:40,08,11,1, 11.8,1,1, 8.686, 10533.651, 325.096, 52526.993 21/05/20,03:51:40,09,11,1, 11.8,1,1, 8.686, 10533.663, 325.088, 52526.958 21/05/20,03:51:40,10,11,1, 11.8,1,1, 8.686, 10533.688, 325.087, 52526.979 21/05/20,03:51:40,11,11,1, 11.8,1,1, 8.686, 10533.675, 325.058, 52526.955 21/05/20,03:51:40,12,11,1, 11.8,1,1, 8.686, 10533.694, 325.080, 52526.983 21/05/20,03:51:40,13,11,1, 11.8,1,1, 8.686, 10533.697, 325.069, 52526.952 21/05/20,03:51:40,14,11,1, 11.8,1,1, 8.686, 10533.720, 325.065, 52526.959 21/05/20,03:51:40,15,11,1, 11.8,1,1, 8.686, 10533.707, 325.040, 52526.957 21/05/20,03:51:40,16,11,1, 11.8,1,1, 8.686, 10533.748, 325.051, 52526.978 21/05/20,03:51:40,17,11,1, 11.8,1,1, 8.686, 10533.741, 325.043, 52526.989 21/05/20,03:51:40,18,11,1, 11.8,1,1, 8.686, 10533.751, 325.048, 52527.006 21/05/20,03:51:40,19,11,1, 11.8,1,1, 8.686, 10533.741, 325.026, 52526.966 21/05/20,03:51:41,00,11,1, 11.9,1,1, 8.686, 10533.736, 325.026, 52526.966 21/05/20,03:51:41,01,11,1, 11.9,1,1, 8.686, 10533.765, 325.027, 52527.015 21/05/20,03:51:41,02,11,1, 11.9,1,1, 8.686, 10533.769, 325.024, 52526.996 21/05/20,03:51:41,03,11,1, 11.9,1,1, 8.686, 10533.764, 325.026, 52526.975 21/05/20,03:51:41,04,11,1, 11.9,1,1, 8.686, 10533.760, 325.018, 52526.980 21/05/20,03:51:41,05,11,1, 11.9,1,1, 8.686, 10533.810, 325.011, 52527.005 21/05/20,03:51:41,06,11,1, 11.9,1,1, 8.686, 10533.794, 325.010, 52526.982 21/05/20,03:51:41,07,11,1, 11.9,1,1, 8.686, 10533.809, 325.006, 52527.021 21/05/20,03:51:41,08,11,1, 11.9,1,1, 8.686, 10533.806, 324.990, 52527.004 21/05/20,03:51:41,09,11,1, 11.9,1,1, 8.686, 10533.823, 324.989, 52526.993 21/05/20,03:51:41,10,11,1, 11.9,1,1, 8.686, 10533.823, 324.988, 52527.012 21/05/20,03:51:41,11,11,1, 11.9,1,1, 8.686, 10533.835, 324.975, 52527.038 21/05/20,03:51:41,12,11,1, 11.9,1,1, 8.686, 10533.838, 324.970, 52527.002 21/05/20,03:51:41,13,11,1, 11.9,1,1, 8.686, 10533.835, 324.997, 52527.026 21/05/20,03:51:41,14,11,1, 11.9,1,1, 8.686, 10533.863, 324.963, 52526.998 21/05/20,03:51:41,15,11,1, 11.9,1,1, 8.686, 10533.846, 324.956, 52527.020 21/05/20,03:51:41,16,11,1, 11.9,1,1, 8.686, 10533.839, 324.961, 52527.209 21/05/20,03:51:41,17,11,1, 11.9,1,1, 8.686, 10533.865, 324.940, 52526.999 21/05/20,03:51:41,18,11,1, 11.9,1,1, 8.686, 10533.890, 324.953, 52526.994 21/05/20,03:51:41,19,11,1, 11.9,1,1, 8.686, 10533.905, 324.942, 52527.037 21/05/20,03:51:42,00,11,1, 11.9,1,1, 8.685, 10533.903, 324.942, 52527.037 21/05/20,03:51:42,01,11,1, 11.9,1,1, 8.685, 10533.890, 324.939, 52527.050 21/05/20,03:51:42,02,11,1, 11.9,1,1, 8.685, 10533.917, 324.932, 52527.011 21/05/20,03:51:42,03,11,1, 11.9,1,1, 8.685, 10533.941, 324.929, 52526.850 21/05/20,03:51:42,04,11,1, 11.9,1,1, 8.685, 10533.929, 324.925, 52527.031 21/05/20,03:51:42,05,11,1, 11.9,1,1, 8.685, 10533.933, 324.936, 52527.075 21/05/20,03:51:42,06,11,1, 11.9,1,1, 8.685, 10533.958, 324.943, 52527.056 21/05/20,03:51:42,07,11,1, 11.9,1,1, 8.685, 10533.967, 324.938, 52527.055 21/05/20,03:51:42,08,11,1, 11.9,1,1, 8.685, 10533.967, 324.929, 52527.035 21/05/20,03:51:42,09,11,1, 11.9,1,1, 8.685, 10534.001, 324.925, 52527.049 21/05/20,03:51:42,10,11,1, 11.9,1,1, 8.685, 10533.988, 324.909, 52527.008 21/05/20,03:51:42,11,11,1, 11.9,1,1, 8.685, 10533.985, 324.930, 52527.036 21/05/20,03:51:42,12,11,1, 11.9,1,1, 8.685, 10534.006, 324.938, 52527.043 21/05/20,03:51:42,13,11,1, 11.9,1,1, 8.685, 10534.008, 324.921, 52527.017 21/05/20,03:51:42,14,11,1, 11.9,1,1, 8.685, 10534.015, 324.905, 52527.019 21/05/20,03:51:42,15,11,1, 11.9,1,1, 8.685, 10534.042, 324.913, 52527.039 21/05/20,03:51:42,16,11,1, 11.9,1,1, 8.685, 10534.038, 324.904, 52527.025 21/05/20,03:51:42,17,11,1, 11.9,1,1, 8.685, 10534.072, 324.916, 52527.047 21/05/20,03:51:42,18,11,1, 11.9,1,1, 8.685, 10534.051, 324.901, 52527.031 21/05/20,03:51:42,19,11,1, 11.9,1,1, 8.685, 10534.086, 324.887, 52527.025 21/05/20,03:51:43,00,11,1, 11.9,1,1, 8.686, 10534.086, 324.887, 52527.025 21/05/20,03:51:43,01,11,1, 11.9,1,1, 8.686, 10534.088, 324.881, 52527.022 21/05/20,03:51:43,02,11,1, 11.9,1,1, 8.686, 10534.093, 324.876, 52527.046 21/05/20,03:51:43,03,11,1, 11.9,1,1, 8.686, 10534.081, 324.863, 52527.016 21/05/20,03:51:43,04,11,1, 11.9,1,1, 8.686, 10534.120, 324.872, 52527.037 21/05/20,03:51:43,05,11,1, 11.9,1,1, 8.686, 10534.109, 324.859, 52527.039 21/05/20,03:51:43,06,11,1, 11.9,1,1, 8.686, 10534.122, 324.855, 52527.042 21/05/20,03:51:43,07,11,1, 11.9,1,1, 8.686, 10534.137, 324.844, 52527.067 21/05/20,03:51:43,08,11,1, 11.9,1,1, 8.686, 10534.138, 324.846, 52527.048 21/05/20,03:51:43,09,11,1, 11.9,1,1, 8.686, 10534.171, 324.841, 52527.062 21/05/20,03:51:43,10,11,1, 11.9,1,1, 8.686, 10534.176, 324.858, 52527.068 21/05/20,03:51:43,11,11,1, 11.9,1,1, 8.686, 10534.174, 324.833, 52527.041 21/05/20,03:51:43,12,11,1, 11.9,1,1, 8.686, 10534.205, 324.834, 52527.047 21/05/20,03:51:43,13,11,1, 11.9,1,1, 8.686, 10534.200, 324.841, 52527.063 21/05/20,03:51:43,14,11,1, 11.9,1,1, 8.686, 10534.218, 324.815, 52527.022 21/05/20,03:51:43,15,11,1, 11.9,1,1, 8.686, 10534.221, 324.808, 52527.032 21/05/20,03:51:43,16,11,1, 11.9,1,1, 8.686, 10534.217, 324.810, 52526.957 21/05/20,03:51:43,17,11,1, 11.9,1,1, 8.686, 10534.255, 324.804, 52526.963 21/05/20,03:51:43,18,11,1, 11.9,1,1, 8.686, 10534.219, 324.783, 52527.037 21/05/20,03:51:43,19,11,1, 11.9,1,1, 8.686, 10534.261, 324.773, 52526.843 21/05/20,03:51:44,00,11,1, 11.8,1,1, 8.685, 10534.253, 324.773, 52526.843 21/05/20,03:51:44,01,11,1, 11.8,1,1, 8.685, 10534.312, 324.779, 52527.029 21/05/20,03:51:44,02,11,1, 11.8,1,1, 8.685, 10534.320, 324.785, 52527.034 21/05/20,03:51:44,03,11,1, 11.8,1,1, 8.685, 10534.318, 324.777, 52527.082 21/05/20,03:51:44,04,11,1, 11.8,1,1, 8.685, 10534.303, 324.762, 52526.857 21/05/20,03:51:44,05,11,1, 11.8,1,1, 8.685, 10534.288, 324.771, 52526.973 21/05/20,03:51:44,06,11,1, 11.8,1,1, 8.685, 10534.377, 324.758, 52527.015 21/05/20,03:51:44,07,11,1, 11.8,1,1, 8.685, 10534.354, 324.767, 52527.036 21/05/20,03:51:44,08,11,1, 11.8,1,1, 8.685, 10534.361, 324.773, 52527.034 21/05/20,03:51:44,09,11,1, 11.8,1,1, 8.685, 10534.338, 324.772, 52527.072 21/05/20,03:51:44,10,11,1, 11.8,1,1, 8.685, 10534.358, 324.742, 52527.060 21/05/20,03:51:44,11,11,1, 11.8,1,1, 8.685, 10534.385, 324.743, 52527.066 21/05/20,03:51:44,12,11,1, 11.8,1,1, 8.685, 10534.400, 324.735, 52527.048 21/05/20,03:51:44,13,11,1, 11.8,1,1, 8.685, 10534.405, 324.741, 52527.033 21/05/20,03:51:44,14,11,1, 11.8,1,1, 8.685, 10534.413, 324.761, 52527.030 21/05/20,03:51:44,15,11,1, 11.8,1,1, 8.685, 10534.424, 324.734, 52527.054 21/05/20,03:51:44,16,11,1, 11.8,1,1, 8.685, 10534.436, 324.728, 52527.074 21/05/20,03:51:44,17,11,1, 11.8,1,1, 8.685, 10534.423, 324.736, 52527.051 21/05/20,03:51:44,18,11,1, 11.8,1,1, 8.685, 10534.447, 324.727, 52527.064 21/05/20,03:51:44,19,11,1, 11.8,1,1, 8.685, 10534.473, 324.703, 52527.031 21/05/20,03:51:45,00,11,1, 11.9,1,1, 8.682, 10534.470, 324.703, 52527.031 21/05/20,03:51:45,01,11,1, 11.9,1,1, 8.682, 10534.455, 324.721, 52527.069 21/05/20,03:51:45,02,11,1, 11.9,1,1, 8.682, 10534.506, 324.700, 52527.110 21/05/20,03:51:45,03,11,1, 11.9,1,1, 8.682, 10534.499, 324.686, 52527.047 21/05/20,03:51:45,04,11,1, 11.9,1,1, 8.682, 10534.514, 324.703, 52527.091 21/05/20,03:51:45,05,11,1, 11.9,1,1, 8.682, 10534.553, 324.682, 52527.074 21/05/20,03:51:45,06,11,1, 11.9,1,1, 8.682, 10534.545, 324.696, 52527.076 21/05/20,03:51:45,07,11,1, 11.9,1,1, 8.682, 10534.579, 324.697, 52527.079 21/05/20,03:51:45,08,11,1, 11.9,1,1, 8.682, 10534.574, 324.657, 52527.117 21/05/20,03:51:45,09,11,1, 11.9,1,1, 8.682, 10534.603, 324.682, 52527.096 21/05/20,03:51:45,10,11,1, 11.9,1,1, 8.682, 10534.571, 324.688, 52527.055 21/05/20,03:51:45,11,11,1, 11.9,1,1, 8.682, 10534.614, 324.675, 52527.053 21/05/20,03:51:45,12,11,1, 11.9,1,1, 8.682, 10534.631, 324.637, 52527.078 21/05/20,03:51:45,13,11,1, 11.9,1,1, 8.682, 10534.627, 324.645, 52527.092 21/05/20,03:51:45,14,11,1, 11.9,1,1, 8.682, 10534.666, 324.644, 52527.096 21/05/20,03:51:45,15,11,1, 11.9,1,1, 8.682, 10534.624, 324.652, 52527.107 21/05/20,03:51:45,16,11,1, 11.9,1,1, 8.682, 10534.626, 324.638, 52527.101 21/05/20,03:51:45,17,11,1, 11.9,1,1, 8.682, 10534.655, 324.623, 52527.122 21/05/20,03:51:45,18,11,1, 11.9,1,1, 8.682, 10534.665, 324.624, 52527.061 21/05/20,03:51:45,19,11,1, 11.9,1,1, 8.682, 10534.655, 324.618, 52527.116 21/05/20,03:51:46,00,11,1, 11.9,1,1, 8.686, 10534.654, 324.618, 52527.116 21/05/20,03:51:46,01,11,1, 11.9,1,1, 8.686, 10534.662, 324.620, 52527.085 21/05/20,03:51:46,02,11,1, 11.9,1,1, 8.686, 10534.691, 324.591, 52527.065 21/05/20,03:51:46,03,11,1, 11.9,1,1, 8.686, 10534.714, 324.624, 52527.117 21/05/20,03:51:46,04,11,1, 11.9,1,1, 8.686, 10534.716, 324.618, 52527.081 21/05/20,03:51:46,05,11,1, 11.9,1,1, 8.686, 10534.712, 324.607, 52527.073 21/05/20,03:51:46,06,11,1, 11.9,1,1, 8.686, 10534.743, 324.588, 52527.066 21/05/20,03:51:46,07,11,1, 11.9,1,1, 8.686, 10534.745, 324.589, 52527.067 21/05/20,03:51:46,08,11,1, 11.9,1,1, 8.686, 10534.760, 324.590, 52527.085 21/05/20,03:51:46,09,11,1, 11.9,1,1, 8.686, 10534.761, 324.617, 52527.109 21/05/20,03:51:46,10,11,1, 11.9,1,1, 8.686, 10534.779, 324.585, 52527.105 21/05/20,03:51:46,11,11,1, 11.9,1,1, 8.686, 10534.755, 324.566, 52527.094 21/05/20,03:51:46,12,11,1, 11.9,1,1, 8.686, 10534.816, 324.579, 52527.113 21/05/20,03:51:46,13,11,1, 11.9,1,1, 8.686, 10534.794, 324.552, 52527.094 21/05/20,03:51:46,14,11,1, 11.9,1,1, 8.686, 10534.813, 324.546, 52527.072 21/05/20,03:51:46,15,11,1, 11.9,1,1, 8.686, 10534.834, 324.558, 52527.129 21/05/20,03:51:46,16,11,1, 11.9,1,1, 8.686, 10534.825, 324.520, 52527.101 21/05/20,03:51:46,17,11,1, 11.9,1,1, 8.686, 10534.831, 324.535, 52527.026 21/05/20,03:51:46,18,11,1, 11.9,1,1, 8.686, 10534.904, 324.521, 52527.107 21/05/20,03:51:46,19,11,1, 11.9,1,1, 8.686, 10534.868, 324.509, 52527.064 21/05/20,03:51:47,00,11,1, 11.8,1,1, 8.682, 10534.862, 324.509, 52527.064 21/05/20,03:51:47,01,11,1, 11.8,1,1, 8.682, 10534.897, 324.520, 52527.116 21/05/20,03:51:47,02,11,1, 11.8,1,1, 8.682, 10534.894, 324.470, 52527.108 21/05/20,03:51:47,03,11,1, 11.8,1,1, 8.682, 10534.891, 324.503, 52527.095 21/05/20,03:51:47,04,11,1, 11.8,1,1, 8.682, 10534.935, 324.507, 52527.113 21/05/20,03:51:47,05,11,1, 11.8,1,1, 8.682, 10534.925, 324.495, 52527.121 21/05/20,03:51:47,06,11,1, 11.8,1,1, 8.682, 10534.937, 324.477, 52527.105 21/05/20,03:51:47,07,11,1, 11.8,1,1, 8.682, 10534.926, 324.465, 52527.119 21/05/20,03:51:47,08,11,1, 11.8,1,1, 8.682, 10534.966, 324.464, 52527.124 21/05/20,03:51:47,09,11,1, 11.8,1,1, 8.682, 10534.976, 324.501, 52527.138 21/05/20,03:51:47,10,11,1, 11.8,1,1, 8.682, 10534.965, 324.487, 52527.126 21/05/20,03:51:47,11,11,1, 11.8,1,1, 8.682, 10535.007, 324.452, 52527.124 21/05/20,03:51:47,12,11,1, 11.8,1,1, 8.682, 10535.015, 324.462, 52527.091 21/05/20,03:51:47,13,11,1, 11.8,1,1, 8.682, 10535.025, 324.465, 52527.109 21/05/20,03:51:47,14,11,1, 11.8,1,1, 8.682, 10535.015, 324.432, 52527.081 21/05/20,03:51:47,15,11,1, 11.8,1,1, 8.682, 10535.031, 324.408, 52527.158 21/05/20,03:51:47,16,11,1, 11.8,1,1, 8.682, 10535.073, 324.436, 52527.184 21/05/20,03:51:47,17,11,1, 11.8,1,1, 8.682, 10535.052, 324.416, 52527.168 21/05/20,03:51:47,18,11,1, 11.8,1,1, 8.682, 10535.062, 324.423, 52527.137 21/05/20,03:51:47,19,11,1, 11.8,1,1, 8.682, 10535.080, 324.415, 52527.197 21/05/20,03:51:48,00,12,1, 11.9,1,1, 8.683, 10535.079, 324.415, 52527.197 21/05/20,03:51:48,01,12,1, 11.9,1,1, 8.683, 10535.076, 324.373, 52527.134 21/05/20,03:51:48,02,12,1, 11.9,1,1, 8.683, 10535.097, 324.383, 52527.165 21/05/20,03:51:48,03,12,1, 11.9,1,1, 8.683, 10535.126, 324.385, 52527.154 21/05/20,03:51:48,04,12,1, 11.9,1,1, 8.683, 10535.106, 324.377, 52527.128 21/05/20,03:51:48,05,12,1, 11.9,1,1, 8.683, 10535.117, 324.375, 52527.150 21/05/20,03:51:48,06,12,1, 11.9,1,1, 8.683, 10535.146, 324.379, 52527.162 21/05/20,03:51:48,07,12,1, 11.9,1,1, 8.683, 10535.139, 324.347, 52527.184 21/05/20,03:51:48,08,12,1, 11.9,1,1, 8.683, 10535.175, 324.363, 52527.161 21/05/20,03:51:48,09,12,1, 11.9,1,1, 8.683, 10535.181, 324.349, 52527.157 21/05/20,03:51:48,10,12,1, 11.9,1,1, 8.683, 10535.214, 324.356, 52527.175 21/05/20,03:51:48,11,12,1, 11.9,1,1, 8.683, 10535.192, 324.361, 52527.137 21/05/20,03:51:48,12,12,1, 11.9,1,1, 8.683, 10535.232, 324.365, 52527.097 21/05/20,03:51:48,13,12,1, 11.9,1,1, 8.683, 10535.220, 324.321, 52527.119 21/05/20,03:51:48,14,12,1, 11.9,1,1, 8.683, 10535.220, 324.340, 52527.146 21/05/20,03:51:48,15,12,1, 11.9,1,1, 8.683, 10535.246, 324.318, 52527.153 21/05/20,03:51:48,16,12,1, 11.9,1,1, 8.683, 10535.252, 324.319, 52527.145 21/05/20,03:51:48,17,12,1, 11.9,1,1, 8.683, 10535.242, 324.303, 52527.157 21/05/20,03:51:48,18,12,1, 11.9,1,1, 8.683, 10535.267, 324.329, 52527.172 21/05/20,03:51:48,19,12,1, 11.9,1,1, 8.683, 10535.294, 324.295, 52527.132 21/05/20,03:51:49,00,12,1, 11.9,1,1, 8.684, 10535.288, 324.295, 52527.132 21/05/20,03:51:49,01,12,1, 11.9,1,1, 8.684, 10535.316, 324.339, 52527.200 21/05/20,03:51:49,02,12,1, 11.9,1,1, 8.684, 10535.302, 324.271, 52527.165 21/05/20,03:51:49,03,12,1, 11.9,1,1, 8.684, 10535.333, 324.295, 52527.138 21/05/20,03:51:49,04,12,1, 11.9,1,1, 8.684, 10535.336, 324.289, 52527.190 21/05/20,03:51:49,05,12,1, 11.9,1,1, 8.684, 10535.327, 324.288, 52527.193 21/05/20,03:51:49,06,12,1, 11.9,1,1, 8.684, 10535.341, 324.288, 52527.172 21/05/20,03:51:49,07,12,1, 11.9,1,1, 8.684, 10535.354, 324.289, 52527.176 21/05/20,03:51:49,08,12,1, 11.9,1,1, 8.684, 10535.384, 324.270, 52527.165 21/05/20,03:51:49,09,12,1, 11.9,1,1, 8.684, 10535.376, 324.255, 52527.174 21/05/20,03:51:49,10,12,1, 11.9,1,1, 8.684, 10535.395, 324.256, 52527.167 21/05/20,03:51:49,11,12,1, 11.9,1,1, 8.684, 10535.387, 324.226, 52527.169 21/05/20,03:51:49,12,12,1, 11.9,1,1, 8.684, 10535.379, 324.265, 52527.171 21/05/20,03:51:49,13,12,1, 11.9,1,1, 8.684, 10535.414, 324.243, 52527.191 21/05/20,03:51:49,14,12,1, 11.9,1,1, 8.684, 10535.433, 324.253, 52527.177 21/05/20,03:51:49,15,12,1, 11.9,1,1, 8.684, 10535.448, 324.238, 52527.171 21/05/20,03:51:49,16,12,1, 11.9,1,1, 8.684, 10535.446, 324.249, 52527.214 21/05/20,03:51:49,17,12,1, 11.9,1,1, 8.684, 10535.463, 324.242, 52527.200 21/05/20,03:51:49,18,12,1, 11.9,1,1, 8.684, 10535.480, 324.236, 52527.204 21/05/20,03:51:49,19,12,1, 11.9,1,1, 8.684, 10535.455, 324.240, 52527.164 21/05/20,03:51:50,00,12,1, 11.9,1,1, 8.686, 10535.446, 324.240, 52527.164 21/05/20,03:51:50,01,12,1, 11.9,1,1, 8.686, 10535.453, 324.208, 52527.124 21/05/20,03:51:50,02,12,1, 11.9,1,1, 8.686, 10535.520, 324.205, 52527.126 21/05/20,03:51:50,03,12,1, 11.9,1,1, 8.686, 10535.534, 324.234, 52527.240 21/05/20,03:51:50,04,12,1, 11.9,1,1, 8.686, 10535.504, 324.207, 52527.223 21/05/20,03:51:50,05,12,1, 11.9,1,1, 8.686, 10535.538, 324.196, 52527.197 21/05/20,03:51:50,06,12,1, 11.9,1,1, 8.686, 10535.583, 324.200, 52527.226 21/05/20,03:51:50,07,12,1, 11.9,1,1, 8.686, 10535.546, 324.198, 52527.218 21/05/20,03:51:50,08,12,1, 11.9,1,1, 8.686, 10535.567, 324.219, 52527.198 21/05/20,03:51:50,09,12,1, 11.9,1,1, 8.686, 10535.587, 324.205, 52527.192 21/05/20,03:51:50,10,12,1, 11.9,1,1, 8.686, 10535.594, 324.175, 52527.177 21/05/20,03:51:50,11,12,1, 11.9,1,1, 8.686, 10535.598, 324.187, 52527.194 21/05/20,03:51:50,12,12,1, 11.9,1,1, 8.686, 10535.614, 324.178, 52527.239 21/05/20,03:51:50,13,12,1, 11.9,1,1, 8.686, 10535.617, 324.163, 52527.202 21/05/20,03:51:50,14,12,1, 11.9,1,1, 8.686, 10535.634, 324.169, 52527.226 21/05/20,03:51:50,15,12,1, 11.9,1,1, 8.686, 10535.639, 324.185, 52527.218 21/05/20,03:51:50,16,12,1, 11.9,1,1, 8.686, 10535.636, 324.179, 52527.240 21/05/20,03:51:50,17,12,1, 11.9,1,1, 8.686, 10535.663, 324.189, 52527.240 21/05/20,03:51:50,18,12,1, 11.9,1,1, 8.686, 10535.654, 324.163, 52527.251 21/05/20,03:51:50,19,12,1, 11.9,1,1, 8.686, 10535.658, 324.157, 52527.209 21/05/20,03:51:51,00,12,1, 11.9,1,1, 8.682, 10535.655, 324.157, 52527.209 21/05/20,03:51:51,01,12,1, 11.9,1,1, 8.682, 10535.687, 324.161, 52527.233 21/05/20,03:51:51,02,12,1, 11.9,1,1, 8.682, 10535.714, 324.157, 52527.231 21/05/20,03:51:51,03,12,1, 11.9,1,1, 8.682, 10535.725, 324.137, 52527.268 21/05/20,03:51:51,04,12,1, 11.9,1,1, 8.682, 10535.712, 324.153, 52527.256 21/05/20,03:51:51,05,12,1, 11.9,1,1, 8.682, 10535.757, 324.175, 52527.262 21/05/20,03:51:51,06,12,1, 11.9,1,1, 8.682, 10535.727, 324.139, 52527.275 21/05/20,03:51:51,07,12,1, 11.9,1,1, 8.682, 10535.746, 324.175, 52527.252 21/05/20,03:51:51,08,12,1, 11.9,1,1, 8.682, 10535.751, 324.142, 52527.239 21/05/20,03:51:51,09,12,1, 11.9,1,1, 8.682, 10535.749, 324.147, 52527.217 21/05/20,03:51:51,10,12,1, 11.9,1,1, 8.682, 10535.769, 324.152, 52527.300 21/05/20,03:51:51,11,12,1, 11.9,1,1, 8.682, 10535.774, 324.122, 52527.305 21/05/20,03:51:51,12,12,1, 11.9,1,1, 8.682, 10535.809, 324.143, 52527.301 21/05/20,03:51:51,13,12,1, 11.9,1,1, 8.682, 10535.786, 324.100, 52527.282 21/05/20,03:51:51,14,12,1, 11.9,1,1, 8.682, 10535.828, 324.119, 52527.278 21/05/20,03:51:51,15,12,1, 11.9,1,1, 8.682, 10535.815, 324.090, 52527.304 21/05/20,03:51:51,16,12,1, 11.9,1,1, 8.682, 10535.831, 324.108, 52527.260 21/05/20,03:51:51,17,12,1, 11.9,1,1, 8.682, 10535.835, 324.105, 52527.292 21/05/20,03:51:51,18,12,1, 11.9,1,1, 8.682, 10535.852, 324.082, 52527.248 21/05/20,03:51:51,19,12,1, 11.9,1,1, 8.682, 10535.858, 324.091, 52527.266 21/05/20,03:51:52,00,12,1, 11.9,1,1, 8.680, 10535.855, 324.091, 52527.266 21/05/20,03:51:52,01,12,1, 11.9,1,1, 8.680, 10535.902, 324.111, 52527.296 21/05/20,03:51:52,02,12,1, 11.9,1,1, 8.680, 10535.891, 324.104, 52527.294 21/05/20,03:51:52,03,12,1, 11.9,1,1, 8.680, 10535.903, 324.086, 52527.318 21/05/20,03:51:52,04,12,1, 11.9,1,1, 8.680, 10535.924, 324.105, 52527.283 21/05/20,03:51:52,05,12,1, 11.9,1,1, 8.680, 10535.904, 324.101, 52527.272 21/05/20,03:51:52,06,12,1, 11.9,1,1, 8.680, 10535.920, 324.080, 52527.290 21/05/20,03:51:52,07,12,1, 11.9,1,1, 8.680, 10535.931, 324.098, 52527.322 21/05/20,03:51:52,08,12,1, 11.9,1,1, 8.680, 10535.972, 324.086, 52527.323 21/05/20,03:51:52,09,12,1, 11.9,1,1, 8.680, 10535.967, 324.079, 52527.322 21/05/20,03:51:52,10,12,1, 11.9,1,1, 8.680, 10535.977, 324.081, 52527.332 21/05/20,03:51:52,11,12,1, 11.9,1,1, 8.680, 10535.958, 324.083, 52527.304 21/05/20,03:51:52,12,12,1, 11.9,1,1, 8.680, 10535.980, 324.068, 52527.318 21/05/20,03:51:52,13,12,1, 11.9,1,1, 8.680, 10536.002, 324.103, 52527.639 21/05/20,03:51:52,14,12,1, 11.9,1,1, 8.680, 10536.040, 324.073, 52527.298 21/05/20,03:51:52,15,12,1, 11.9,1,1, 8.680, 10536.042, 324.046, 52527.256 21/05/20,03:51:52,16,12,1, 11.9,1,1, 8.680, 10536.065, 324.043, 52527.321 21/05/20,03:51:52,17,12,1, 11.9,1,1, 8.680, 10536.051, 324.080, 52527.308 21/05/20,03:51:52,18,12,1, 11.9,1,1, 8.680, 10536.057, 324.037, 52527.309 21/05/20,03:51:52,19,12,1, 11.9,1,1, 8.680, 10536.087, 324.054, 52527.292 21/05/20,03:51:53,00,12,1, 11.8,1,1, 8.687, 10536.081, 324.054, 52527.292 21/05/20,03:51:53,01,12,1, 11.8,1,1, 8.687, 10536.067, 324.040, 52527.302 21/05/20,03:51:53,02,12,1, 11.8,1,1, 8.687, 10536.070, 324.036, 52527.332 21/05/20,03:51:53,03,12,1, 11.8,1,1, 8.687, 10536.092, 324.033, 52527.294 21/05/20,03:51:53,04,12,1, 11.8,1,1, 8.687, 10536.121, 324.051, 52527.323 21/05/20,03:51:53,05,12,1, 11.8,1,1, 8.687, 10536.133, 324.040, 52527.314 21/05/20,03:51:53,06,12,1, 11.8,1,1, 8.687, 10536.110, 324.030, 52527.330 21/05/20,03:51:53,07,12,1, 11.8,1,1, 8.687, 10536.136, 324.015, 52527.304 21/05/20,03:51:53,08,12,1, 11.8,1,1, 8.687, 10536.139, 324.034, 52527.342 21/05/20,03:51:53,09,12,1, 11.8,1,1, 8.687, 10536.160, 324.031, 52527.359 21/05/20,03:51:53,10,12,1, 11.8,1,1, 8.687, 10536.164, 324.020, 52527.334 21/05/20,03:51:53,11,12,1, 11.8,1,1, 8.687, 10536.193, 323.991, 52527.353 21/05/20,03:51:53,12,12,1, 11.8,1,1, 8.687, 10536.213, 323.986, 52527.338 21/05/20,03:51:53,13,12,1, 11.8,1,1, 8.687, 10536.239, 323.994, 52527.357 21/05/20,03:51:53,14,12,1, 11.8,1,1, 8.687, 10536.228, 324.004, 52527.354 21/05/20,03:51:53,15,12,1, 11.8,1,1, 8.687, 10536.260, 323.998, 52527.394 21/05/20,03:51:53,16,12,1, 11.8,1,1, 8.687, 10536.254, 323.988, 52527.360 21/05/20,03:51:53,17,12,1, 11.8,1,1, 8.687, 10536.257, 323.999, 52527.379 21/05/20,03:51:53,18,12,1, 11.8,1,1, 8.687, 10536.269, 323.983, 52527.348 21/05/20,03:51:53,19,12,1, 11.8,1,1, 8.687, 10536.281, 323.986, 52527.386 21/05/20,03:51:54,00,12,1, 11.9,1,1, 8.681, 10536.273, 323.986, 52527.386 21/05/20,03:51:54,01,12,1, 11.9,1,1, 8.681, 10536.307, 323.989, 52527.382 21/05/20,03:51:54,02,12,1, 11.9,1,1, 8.681, 10536.300, 323.973, 52527.362 21/05/20,03:51:54,03,12,1, 11.9,1,1, 8.681, 10536.324, 323.995, 52527.360 21/05/20,03:51:54,04,12,1, 11.9,1,1, 8.681, 10536.320, 323.986, 52527.400 21/05/20,03:51:54,05,12,1, 11.9,1,1, 8.681, 10536.344, 323.964, 52527.350 21/05/20,03:51:54,06,12,1, 11.9,1,1, 8.681, 10536.337, 323.975, 52527.366 21/05/20,03:51:54,07,12,1, 11.9,1,1, 8.681, 10536.361, 323.980, 52527.368 21/05/20,03:51:54,08,12,1, 11.9,1,1, 8.681, 10536.363, 323.964, 52527.385 21/05/20,03:51:54,09,12,1, 11.9,1,1, 8.681, 10536.383, 323.987, 52527.385 21/05/20,03:51:54,10,12,1, 11.9,1,1, 8.681, 10536.394, 323.950, 52527.346 21/05/20,03:51:54,11,12,1, 11.9,1,1, 8.681, 10536.384, 323.955, 52527.367 21/05/20,03:51:54,12,12,1, 11.9,1,1, 8.681, 10536.416, 323.939, 52527.366 21/05/20,03:51:54,13,12,1, 11.9,1,1, 8.681, 10536.417, 323.944, 52527.348 21/05/20,03:51:54,14,12,1, 11.9,1,1, 8.681, 10536.433, 323.930, 52527.374 21/05/20,03:51:54,15,12,1, 11.9,1,1, 8.681, 10536.439, 323.950, 52527.357 21/05/20,03:51:54,16,12,1, 11.9,1,1, 8.681, 10536.455, 323.923, 52527.390 21/05/20,03:51:54,17,12,1, 11.9,1,1, 8.681, 10536.446, 323.905, 52527.396 21/05/20,03:51:54,18,12,1, 11.9,1,1, 8.681, 10536.471, 323.938, 52527.404 21/05/20,03:51:54,19,12,1, 11.9,1,1, 8.681, 10536.454, 323.951, 52527.406 21/05/20,03:51:55,00,12,1, 11.8,1,1, 8.683, 10536.448, 323.951, 52527.406 21/05/20,03:51:55,01,12,1, 11.8,1,1, 8.683, 10536.475, 323.921, 52527.427 21/05/20,03:51:55,02,12,1, 11.8,1,1, 8.683, 10536.501, 323.931, 52527.371 21/05/20,03:51:55,03,12,1, 11.8,1,1, 8.683, 10536.503, 323.916, 52527.436 21/05/20,03:51:55,04,12,1, 11.8,1,1, 8.683, 10536.509, 323.926, 52527.393 21/05/20,03:51:55,05,12,1, 11.8,1,1, 8.683, 10536.532, 323.898, 52527.397 21/05/20,03:51:55,06,12,1, 11.8,1,1, 8.683, 10536.537, 323.908, 52527.347 21/05/20,03:51:55,07,12,1, 11.8,1,1, 8.683, 10536.535, 323.914, 52527.400 21/05/20,03:51:55,08,12,1, 11.8,1,1, 8.683, 10536.558, 323.915, 52527.382 21/05/20,03:51:55,09,12,1, 11.8,1,1, 8.683, 10536.586, 323.892, 52527.390 21/05/20,03:51:55,10,12,1, 11.8,1,1, 8.683, 10536.571, 323.875, 52527.370 21/05/20,03:51:55,11,12,1, 11.8,1,1, 8.683, 10536.582, 323.898, 52527.383 21/05/20,03:51:55,12,12,1, 11.8,1,1, 8.683, 10536.591, 323.902, 52527.404 21/05/20,03:51:55,13,12,1, 11.8,1,1, 8.683, 10536.604, 323.885, 52527.387 21/05/20,03:51:55,14,12,1, 11.8,1,1, 8.683, 10536.609, 323.882, 52527.364 21/05/20,03:51:55,15,12,1, 11.8,1,1, 8.683, 10536.633, 323.886, 52527.397 21/05/20,03:51:55,16,12,1, 11.8,1,1, 8.683, 10536.658, 323.869, 52527.386 21/05/20,03:51:55,17,12,1, 11.8,1,1, 8.683, 10536.662, 323.872, 52527.372 21/05/20,03:51:55,18,12,1, 11.8,1,1, 8.683, 10536.671, 323.886, 52527.353 21/05/20,03:51:55,19,12,1, 11.8,1,1, 8.683, 10536.687, 323.881, 52527.364 21/05/20,03:51:56,00,12,1, 11.9,1,1, 8.687, 10536.681, 323.881, 52527.364 21/05/20,03:51:56,01,12,1, 11.9,1,1, 8.687, 10536.686, 323.876, 52527.382 21/05/20,03:51:56,02,12,1, 11.9,1,1, 8.687, 10536.705, 323.868, 52527.361 21/05/20,03:51:56,03,12,1, 11.9,1,1, 8.687, 10536.741, 323.883, 52527.391 21/05/20,03:51:56,04,12,1, 11.9,1,1, 8.687, 10536.730, 323.876, 52527.394 21/05/20,03:51:56,05,12,1, 11.9,1,1, 8.687, 10536.758, 323.849, 52527.417 21/05/20,03:51:56,06,12,1, 11.9,1,1, 8.687, 10536.770, 323.877, 52527.411 21/05/20,03:51:56,07,12,1, 11.9,1,1, 8.687, 10536.792, 323.871, 52527.384 21/05/20,03:51:56,08,12,1, 11.9,1,1, 8.687, 10536.784, 323.851, 52527.395 21/05/20,03:51:56,09,12,1, 11.9,1,1, 8.687, 10536.780, 323.875, 52527.389 21/05/20,03:51:56,10,12,1, 11.9,1,1, 8.687, 10536.801, 323.882, 52527.404 21/05/20,03:51:56,11,12,1, 11.9,1,1, 8.687, 10536.820, 323.857, 52527.402 21/05/20,03:51:56,12,12,1, 11.9,1,1, 8.687, 10536.823, 323.874, 52527.422 21/05/20,03:51:56,13,12,1, 11.9,1,1, 8.687, 10536.837, 323.882, 52527.391 21/05/20,03:51:56,14,12,1, 11.9,1,1, 8.687, 10536.830, 323.870, 52527.405 21/05/20,03:51:56,15,12,1, 11.9,1,1, 8.687, 10536.833, 323.877, 52527.411 21/05/20,03:51:56,16,12,1, 11.9,1,1, 8.687, 10536.870, 323.877, 52527.411 21/05/20,03:51:56,17,12,1, 11.9,1,1, 8.687, 10536.859, 323.861, 52527.382 21/05/20,03:51:56,18,12,1, 11.9,1,1, 8.687, 10536.857, 323.861, 52527.383 21/05/20,03:51:56,19,12,1, 11.9,1,1, 8.687, 10536.886, 323.880, 52527.384 21/05/20,03:51:57,00,12,1, 11.9,1,1, 8.682, 10536.882, 323.880, 52527.384 21/05/20,03:51:57,01,12,1, 11.9,1,1, 8.682, 10536.913, 323.876, 52527.436 21/05/20,03:51:57,02,12,1, 11.9,1,1, 8.682, 10536.945, 323.871, 52527.396 21/05/20,03:51:57,03,12,1, 11.9,1,1, 8.682, 10536.917, 323.840, 52527.390 21/05/20,03:51:57,04,12,1, 11.9,1,1, 8.682, 10536.942, 323.860, 52527.403 21/05/20,03:51:57,05,12,1, 11.9,1,1, 8.682, 10536.944, 323.839, 52527.423 21/05/20,03:51:57,06,12,1, 11.9,1,1, 8.682, 10536.950, 323.829, 52527.442 21/05/20,03:51:57,07,12,1, 11.9,1,1, 8.682, 10536.942, 323.835, 52527.414 21/05/20,03:51:57,08,12,1, 11.9,1,1, 8.682, 10536.966, 323.853, 52527.420 21/05/20,03:51:57,09,12,1, 11.9,1,1, 8.682, 10536.969, 323.821, 52527.396 21/05/20,03:51:57,10,12,1, 11.9,1,1, 8.682, 10536.981, 323.816, 52527.421 21/05/20,03:51:57,11,12,1, 11.9,1,1, 8.682, 10537.029, 323.815, 52527.448 21/05/20,03:51:57,12,12,1, 11.9,1,1, 8.682, 10537.014, 323.805, 52527.432 21/05/20,03:51:57,13,12,1, 11.9,1,1, 8.682, 10537.031, 323.788, 52527.429 21/05/20,03:51:57,14,12,1, 11.9,1,1, 8.682, 10537.071, 323.808, 52527.441 21/05/20,03:51:57,15,12,1, 11.9,1,1, 8.682, 10537.070, 323.794, 52527.448 21/05/20,03:51:57,16,12,1, 11.9,1,1, 8.682, 10537.053, 323.808, 52527.415 21/05/20,03:51:57,17,12,1, 11.9,1,1, 8.682, 10537.079, 323.808, 52527.456 21/05/20,03:51:57,18,12,1, 11.9,1,1, 8.682, 10537.073, 323.803, 52527.406 21/05/20,03:51:57,19,12,1, 11.9,1,1, 8.682, 10537.113, 323.795, 52527.462 21/05/20,03:51:58,00,12,1, 11.9,1,1, 8.685, 10537.107, 323.795, 52527.462 21/05/20,03:51:58,01,12,1, 11.9,1,1, 8.685, 10537.113, 323.802, 52527.484 21/05/20,03:51:58,02,12,1, 11.9,1,1, 8.685, 10537.121, 323.765, 52527.416 21/05/20,03:51:58,03,12,1, 11.9,1,1, 8.685, 10537.130, 323.798, 52527.438 21/05/20,03:51:58,04,12,1, 11.9,1,1, 8.685, 10537.152, 323.766, 52527.428 21/05/20,03:51:58,05,12,1, 11.9,1,1, 8.685, 10537.147, 323.778, 52527.445 21/05/20,03:51:58,06,12,1, 11.9,1,1, 8.685, 10537.160, 323.799, 52527.450 21/05/20,03:51:58,07,12,1, 11.9,1,1, 8.685, 10537.161, 323.767, 52527.442 21/05/20,03:51:58,08,12,1, 11.9,1,1, 8.685, 10537.207, 323.767, 52527.441 21/05/20,03:51:58,09,12,1, 11.9,1,1, 8.685, 10537.207, 323.765, 52527.435 21/05/20,03:51:58,10,12,1, 11.9,1,1, 8.685, 10537.201, 323.767, 52527.451 21/05/20,03:51:58,11,12,1, 11.9,1,1, 8.685, 10537.212, 323.766, 52527.461 21/05/20,03:51:58,12,12,1, 11.9,1,1, 8.685, 10537.208, 323.792, 52527.458 21/05/20,03:51:58,13,12,1, 11.9,1,1, 8.685, 10537.244, 323.781, 52527.505 21/05/20,03:51:58,14,12,1, 11.9,1,1, 8.685, 10537.233, 323.772, 52527.451 21/05/20,03:51:58,15,12,1, 11.9,1,1, 8.685, 10537.234, 323.739, 52527.271 21/05/20,03:51:58,16,12,1, 11.9,1,1, 8.685, 10537.240, 323.775, 52527.491 21/05/20,03:51:58,17,12,1, 11.9,1,1, 8.685, 10537.225, 323.764, 52527.511 21/05/20,03:51:58,18,12,1, 11.9,1,1, 8.685, 10537.267, 323.779, 52527.468 21/05/20,03:51:58,19,12,1, 11.9,1,1, 8.685, 10537.278, 323.753, 52527.470 21/05/20,03:51:59,00,12,1, 11.8,1,1, 8.683, 10537.274, 323.753, 52527.470 21/05/20,03:51:59,01,12,1, 11.8,1,1, 8.683, 10537.279, 323.753, 52527.514 21/05/20,03:51:59,02,12,1, 11.8,1,1, 8.683, 10537.307, 323.746, 52527.487 21/05/20,03:51:59,03,12,1, 11.8,1,1, 8.683, 10537.266, 323.735, 52527.489 21/05/20,03:51:59,04,12,1, 11.8,1,1, 8.683, 10537.287, 323.739, 52527.501 21/05/20,03:51:59,05,12,1, 11.8,1,1, 8.683, 10537.326, 323.754, 52527.519 21/05/20,03:51:59,06,12,1, 11.8,1,1, 8.683, 10537.316, 323.730, 52527.444 21/05/20,03:51:59,07,12,1, 11.8,1,1, 8.683, 10537.317, 323.747, 52527.499 21/05/20,03:51:59,08,12,1, 11.8,1,1, 8.683, 10537.325, 323.731, 52527.493 21/05/20,03:51:59,09,12,1, 11.8,1,1, 8.683, 10537.335, 323.731, 52527.507 21/05/20,03:51:59,10,12,1, 11.8,1,1, 8.683, 10537.333, 323.715, 52527.530 21/05/20,03:51:59,11,12,1, 11.8,1,1, 8.683, 10537.342, 323.718, 52527.459 21/05/20,03:51:59,12,12,1, 11.8,1,1, 8.683, 10537.338, 323.705, 52527.473 21/05/20,03:51:59,13,12,1, 11.8,1,1, 8.683, 10537.342, 323.719, 52527.513 21/05/20,03:51:59,14,12,1, 11.8,1,1, 8.683, 10537.356, 323.687, 52527.480 21/05/20,03:51:59,15,12,1, 11.8,1,1, 8.683, 10537.364, 323.687, 52527.511 21/05/20,03:51:59,16,12,1, 11.8,1,1, 8.683, 10537.353, 323.675, 52527.493 21/05/20,03:51:59,17,12,1, 11.8,1,1, 8.683, 10537.365, 323.684, 52527.474 21/05/20,03:51:59,18,12,1, 11.8,1,1, 8.683, 10537.367, 323.684, 52527.468 21/05/20,03:51:59,19,12,1, 11.8,1,1, 8.683, 10537.398, 323.689, 52527.538 21/05/20,03:52:00,00,12,1, 11.9,1,1, 8.684, 10537.391, 323.689, 52527.538 21/05/20,03:52:00,01,12,1, 11.9,1,1, 8.684, 10537.374, 323.674, 52527.530 21/05/20,03:52:00,02,12,1, 11.9,1,1, 8.684, 10537.388, 323.673, 52527.516 21/05/20,03:52:00,03,12,1, 11.9,1,1, 8.684, 10537.406, 323.682, 52527.503 21/05/20,03:52:00,04,12,1, 11.9,1,1, 8.684, 10537.404, 323.675, 52527.507 21/05/20,03:52:00,05,12,1, 11.9,1,1, 8.684, 10537.412, 323.669, 52527.512 21/05/20,03:52:00,06,12,1, 11.9,1,1, 8.684, 10537.409, 323.635, 52527.498 21/05/20,03:52:00,07,12,1, 11.9,1,1, 8.684, 10537.420, 323.665, 52527.516 21/05/20,03:52:00,08,12,1, 11.9,1,1, 8.684, 10537.408, 323.655, 52527.542 21/05/20,03:52:00,09,12,1, 11.9,1,1, 8.684, 10537.413, 323.642, 52527.522 21/05/20,03:52:00,10,12,1, 11.9,1,1, 8.684, 10537.422, 323.640, 52527.558 21/05/20,03:52:00,11,12,1, 11.9,1,1, 8.684, 10537.406, 323.644, 52527.568 21/05/20,03:52:00,12,12,1, 11.9,1,1, 8.684, 10537.416, 323.619, 52527.538 21/05/20,03:52:00,13,12,1, 11.9,1,1, 8.684, 10537.436, 323.635, 52527.574 21/05/20,03:52:00,14,12,1, 11.9,1,1, 8.684, 10537.430, 323.623, 52527.575 21/05/20,03:52:00,15,12,1, 11.9,1,1, 8.684, 10537.451, 323.639, 52527.611 21/05/20,03:52:00,16,12,1, 11.9,1,1, 8.684, 10537.439, 323.596, 52527.589 21/05/20,03:52:00,17,12,1, 11.9,1,1, 8.684, 10537.440, 323.614, 52527.582 21/05/20,03:52:00,18,12,1, 11.9,1,1, 8.684, 10537.457, 323.641, 52527.589 21/05/20,03:52:00,19,12,1, 11.9,1,1, 8.684, 10537.461, 323.607, 52527.588 21/05/20,03:52:01,00,12,1, 11.9,1,1, 8.681, 10537.457, 323.607, 52527.588 21/05/20,03:52:01,01,12,1, 11.9,1,1, 8.681, 10537.474, 323.613, 52527.595 21/05/20,03:52:01,02,12,1, 11.9,1,1, 8.681, 10537.458, 323.616, 52527.571 21/05/20,03:52:01,03,12,1, 11.9,1,1, 8.681, 10537.448, 323.582, 52527.544 21/05/20,03:52:01,04,12,1, 11.9,1,1, 8.681, 10537.463, 323.595, 52527.573 21/05/20,03:52:01,05,12,1, 11.9,1,1, 8.681, 10537.464, 323.584, 52527.581 21/05/20,03:52:01,06,12,1, 11.9,1,1, 8.681, 10537.464, 323.589, 52527.552 21/05/20,03:52:01,07,12,1, 11.9,1,1, 8.681, 10537.468, 323.580, 52527.599 21/05/20,03:52:01,08,12,1, 11.9,1,1, 8.681, 10537.460, 323.575, 52527.641 21/05/20,03:52:01,09,12,1, 11.9,1,1, 8.681, 10537.434, 323.576, 52527.570 21/05/20,03:52:01,10,12,1, 11.9,1,1, 8.681, 10537.492, 323.574, 52527.589 21/05/20,03:52:01,11,12,1, 11.9,1,1, 8.681, 10537.467, 323.574, 52527.611 21/05/20,03:52:01,12,12,1, 11.9,1,1, 8.681, 10537.466, 323.531, 52527.616 21/05/20,03:52:01,13,12,1, 11.9,1,1, 8.681, 10537.476, 323.545, 52527.615 21/05/20,03:52:01,14,12,1, 11.9,1,1, 8.681, 10537.493, 323.558, 52527.638 21/05/20,03:52:01,15,12,1, 11.9,1,1, 8.681, 10537.469, 323.542, 52527.604 21/05/20,03:52:01,16,12,1, 11.9,1,1, 8.681, 10537.487, 323.540, 52527.616 21/05/20,03:52:01,17,12,1, 11.9,1,1, 8.681, 10537.471, 323.547, 52527.625 21/05/20,03:52:01,18,12,1, 11.9,1,1, 8.681, 10537.484, 323.553, 52527.617 21/05/20,03:52:01,19,12,1, 11.9,1,1, 8.681, 10537.483, 323.543, 52527.474 21/05/20,03:52:02,00,12,1, 11.8,1,1, 8.684, 10537.483, 323.543, 52527.474 21/05/20,03:52:02,01,12,1, 11.8,1,1, 8.684, 10537.466, 323.542, 52527.662 21/05/20,03:52:02,02,12,1, 11.8,1,1, 8.684, 10537.477, 323.534, 52527.660 21/05/20,03:52:02,03,12,1, 11.8,1,1, 8.684, 10537.486, 323.503, 52527.604 21/05/20,03:52:02,04,12,1, 11.8,1,1, 8.684, 10537.481, 323.535, 52527.621 21/05/20,03:52:02,05,12,1, 11.8,1,1, 8.684, 10537.487, 323.515, 52527.595 21/05/20,03:52:02,06,12,1, 11.8,1,1, 8.684, 10537.485, 323.509, 52527.584 21/05/20,03:52:02,07,12,1, 11.8,1,1, 8.684, 10537.486, 323.507, 52527.645 21/05/20,03:52:02,08,12,1, 11.8,1,1, 8.684, 10537.469, 323.503, 52527.661 21/05/20,03:52:02,09,12,1, 11.8,1,1, 8.684, 10537.497, 323.494, 52527.641 21/05/20,03:52:02,10,12,1, 11.8,1,1, 8.684, 10537.466, 323.492, 52527.658 21/05/20,03:52:02,11,12,1, 11.8,1,1, 8.684, 10537.476, 323.499, 52527.619 21/05/20,03:52:02,12,12,1, 11.8,1,1, 8.684, 10537.471, 323.475, 52527.644 21/05/20,03:52:02,13,12,1, 11.8,1,1, 8.684, 10537.462, 323.494, 52527.630 21/05/20,03:52:02,14,12,1, 11.8,1,1, 8.684, 10537.478, 323.457, 52527.643 21/05/20,03:52:02,15,12,1, 11.8,1,1, 8.684, 10537.477, 323.469, 52527.636 21/05/20,03:52:02,16,12,1, 11.8,1,1, 8.684, 10537.466, 323.491, 52527.653 21/05/20,03:52:02,17,12,1, 11.8,1,1, 8.684, 10537.489, 323.486, 52527.605 21/05/20,03:52:02,18,12,1, 11.8,1,1, 8.684, 10537.480, 323.489, 52527.647 21/05/20,03:52:02,19,12,1, 11.8,1,1, 8.684, 10537.452, 323.461, 52527.650 21/05/20,03:52:03,00,12,1, 11.7,1,1, 8.684, 10537.449, 323.461, 52527.650 21/05/20,03:52:03,01,12,1, 11.7,1,1, 8.684, 10537.497, 323.471, 52527.673 21/05/20,03:52:03,02,12,1, 11.7,1,1, 8.684, 10537.481, 323.453, 52527.667 21/05/20,03:52:03,03,12,1, 11.7,1,1, 8.684, 10537.487, 323.476, 52527.634 21/05/20,03:52:03,04,12,1, 11.7,1,1, 8.684, 10537.476, 323.429, 52527.660 21/05/20,03:52:03,05,12,1, 11.7,1,1, 8.684, 10537.498, 323.452, 52527.694 21/05/20,03:52:03,06,12,1, 11.7,1,1, 8.684, 10537.502, 323.457, 52527.680 21/05/20,03:52:03,07,12,1, 11.7,1,1, 8.684, 10537.484, 323.442, 52527.649 21/05/20,03:52:03,08,12,1, 11.7,1,1, 8.684, 10537.479, 323.434, 52527.695 21/05/20,03:52:03,09,12,1, 11.7,1,1, 8.684, 10537.465, 323.450, 52527.679 21/05/20,03:52:03,10,12,1, 11.7,1,1, 8.684, 10537.460, 323.444, 52527.651 21/05/20,03:52:03,11,12,1, 11.7,1,1, 8.684, 10537.478, 323.437, 52527.691 21/05/20,03:52:03,12,12,1, 11.7,1,1, 8.684, 10537.479, 323.447, 52527.691 21/05/20,03:52:03,13,12,1, 11.7,1,1, 8.684, 10537.479, 323.439, 52527.702 21/05/20,03:52:03,14,12,1, 11.7,1,1, 8.684, 10537.457, 323.397, 52527.671 21/05/20,03:52:03,15,12,1, 11.7,1,1, 8.684, 10537.458, 323.413, 52527.715 21/05/20,03:52:03,16,12,1, 11.7,1,1, 8.684, 10537.474, 323.409, 52527.681 21/05/20,03:52:03,17,12,1, 11.7,1,1, 8.684, 10537.466, 323.413, 52527.704 21/05/20,03:52:03,18,12,1, 11.7,1,1, 8.684, 10537.479, 323.448, 52527.943 21/05/20,03:52:03,19,12,1, 11.7,1,1, 8.684, 10537.494, 323.403, 52527.598 21/05/20,03:52:04,00,12,1, 11.9,1,1, 8.680, 10537.491, 323.403, 52527.598 21/05/20,03:52:04,01,12,1, 11.9,1,1, 8.680, 10537.452, 323.412, 52527.705 21/05/20,03:52:04,02,12,1, 11.9,1,1, 8.680, 10537.459, 323.390, 52527.660 21/05/20,03:52:04,03,12,1, 11.9,1,1, 8.680, 10537.428, 323.364, 52527.690 21/05/20,03:52:04,04,12,1, 11.9,1,1, 8.680, 10537.435, 323.372, 52527.720 21/05/20,03:52:04,05,12,1, 11.9,1,1, 8.680, 10537.428, 323.383, 52527.704 21/05/20,03:52:04,06,12,1, 11.9,1,1, 8.680, 10537.421, 323.364, 52527.693 21/05/20,03:52:04,07,12,1, 11.9,1,1, 8.680, 10537.423, 323.376, 52527.711 21/05/20,03:52:04,08,12,1, 11.9,1,1, 8.680, 10537.418, 323.346, 52527.725 21/05/20,03:52:04,09,12,1, 11.9,1,1, 8.680, 10537.430, 323.346, 52527.720 21/05/20,03:52:04,10,12,1, 11.9,1,1, 8.680, 10537.382, 323.364, 52527.746 21/05/20,03:52:04,11,12,1, 11.9,1,1, 8.680, 10537.415, 323.373, 52527.829 21/05/20,03:52:04,12,12,1, 11.9,1,1, 8.680, 10537.437, 323.326, 52527.687 21/05/20,03:52:04,13,12,1, 11.9,1,1, 8.680, 10537.410, 323.370, 52527.735 21/05/20,03:52:04,14,12,1, 11.9,1,1, 8.680, 10537.414, 323.337, 52527.721 21/05/20,03:52:04,15,12,1, 11.9,1,1, 8.680, 10537.431, 323.335, 52527.701 21/05/20,03:52:04,16,12,1, 11.9,1,1, 8.680, 10537.434, 323.356, 52527.752 21/05/20,03:52:04,17,12,1, 11.9,1,1, 8.680, 10537.450, 323.350, 52527.746 21/05/20,03:52:04,18,12,1, 11.9,1,1, 8.680, 10537.443, 323.332, 52527.772 21/05/20,03:52:04,19,12,1, 11.9,1,1, 8.680, 10537.449, 323.312, 52527.765 21/05/20,03:52:05,00,12,1, 11.9,1,1, 8.680, 10537.441, 323.312, 52527.765 21/05/20,03:52:05,01,12,1, 11.9,1,1, 8.680, 10537.424, 323.305, 52527.810 21/05/20,03:52:05,02,12,1, 11.9,1,1, 8.680, 10537.443, 323.290, 52527.755 21/05/20,03:52:05,03,12,1, 11.9,1,1, 8.680, 10537.435, 323.306, 52527.765 21/05/20,03:52:05,04,12,1, 11.9,1,1, 8.680, 10537.453, 323.292, 52527.782 21/05/20,03:52:05,05,12,1, 11.9,1,1, 8.680, 10537.412, 323.276, 52527.779 21/05/20,03:52:05,06,12,1, 11.9,1,1, 8.680, 10537.454, 323.280, 52527.577 21/05/20,03:52:05,07,12,1, 11.9,1,1, 8.680, 10537.486, 323.281, 52527.767 21/05/20,03:52:05,08,12,1, 11.9,1,1, 8.680, 10537.449, 323.299, 52527.935 21/05/20,03:52:05,09,12,1, 11.9,1,1, 8.680, 10537.400, 323.287, 52527.768 21/05/20,03:52:05,10,12,1, 11.9,1,1, 8.680, 10537.427, 323.290, 52527.799 21/05/20,03:52:05,11,12,1, 11.9,1,1, 8.680, 10537.417, 323.285, 52527.767 21/05/20,03:52:05,12,12,1, 11.9,1,1, 8.680, 10537.413, 323.296, 52527.774 21/05/20,03:52:05,13,12,1, 11.9,1,1, 8.680, 10537.433, 323.264, 52527.755 21/05/20,03:52:05,14,12,1, 11.9,1,1, 8.680, 10537.435, 323.269, 52527.767 21/05/20,03:52:05,15,12,1, 11.9,1,1, 8.680, 10537.407, 323.274, 52527.808 21/05/20,03:52:05,16,12,1, 11.9,1,1, 8.680, 10537.423, 323.281, 52527.762 21/05/20,03:52:05,17,12,1, 11.9,1,1, 8.680, 10537.441, 323.277, 52527.784 21/05/20,03:52:05,18,12,1, 11.9,1,1, 8.680, 10537.419, 323.259, 52527.742 21/05/20,03:52:05,19,12,1, 11.9,1,1, 8.680, 10537.400, 323.281, 52527.787 21/05/20,03:52:06,00,12,1, 11.9,1,1, 8.684, 10537.399, 323.281, 52527.787 21/05/20,03:52:06,01,12,1, 11.9,1,1, 8.684, 10537.417, 323.259, 52527.756 21/05/20,03:52:06,02,12,1, 11.9,1,1, 8.684, 10537.433, 323.260, 52527.768 21/05/20,03:52:06,03,12,1, 11.9,1,1, 8.684, 10537.401, 323.249, 52527.754 21/05/20,03:52:06,04,12,1, 11.9,1,1, 8.684, 10537.416, 323.250, 52527.815 21/05/20,03:52:06,05,12,1, 11.9,1,1, 8.684, 10537.418, 323.240, 52527.802 21/05/20,03:52:06,06,12,1, 11.9,1,1, 8.684, 10537.421, 323.255, 52527.826 21/05/20,03:52:06,07,12,1, 11.9,1,1, 8.684, 10537.422, 323.248, 52527.853 21/05/20,03:52:06,08,12,1, 11.9,1,1, 8.684, 10537.419, 323.240, 52527.821 21/05/20,03:52:06,09,12,1, 11.9,1,1, 8.684, 10537.418, 323.257, 52527.826 21/05/20,03:52:06,10,12,1, 11.9,1,1, 8.684, 10537.430, 323.270, 52527.800 21/05/20,03:52:06,11,12,1, 11.9,1,1, 8.684, 10537.398, 323.220, 52527.814 21/05/20,03:52:06,12,12,1, 11.9,1,1, 8.684, 10537.420, 323.246, 52527.840 21/05/20,03:52:06,13,12,1, 11.9,1,1, 8.684, 10537.406, 323.247, 52527.832 21/05/20,03:52:06,14,12,1, 11.9,1,1, 8.684, 10537.398, 323.241, 52527.827 21/05/20,03:52:06,15,12,1, 11.9,1,1, 8.684, 10537.409, 323.247, 52527.842 21/05/20,03:52:06,16,12,1, 11.9,1,1, 8.684, 10537.408, 323.229, 52527.846 21/05/20,03:52:06,17,12,1, 11.9,1,1, 8.684, 10537.415, 323.236, 52527.836 21/05/20,03:52:06,18,12,1, 11.9,1,1, 8.684, 10537.397, 323.269, 52527.890 21/05/20,03:52:06,19,12,1, 11.9,1,1, 8.684, 10537.399, 323.240, 52527.860 21/05/20,03:52:07,00,12,1, 11.9,1,1, 8.681, 10537.399, 323.240, 52527.860 21/05/20,03:52:07,01,12,1, 11.9,1,1, 8.681, 10537.410, 323.249, 52527.837 21/05/20,03:52:07,02,12,1, 11.9,1,1, 8.681, 10537.412, 323.246, 52527.845 21/05/20,03:52:07,03,12,1, 11.9,1,1, 8.681, 10537.410, 323.242, 52527.838 21/05/20,03:52:07,04,12,1, 11.9,1,1, 8.681, 10537.418, 323.246, 52527.843 21/05/20,03:52:07,05,12,1, 11.9,1,1, 8.681, 10537.427, 323.243, 52527.859 21/05/20,03:52:07,06,12,1, 11.9,1,1, 8.681, 10537.419, 323.256, 52527.900 21/05/20,03:52:07,07,12,1, 11.9,1,1, 8.681, 10537.422, 323.241, 52527.863 21/05/20,03:52:07,08,12,1, 11.9,1,1, 8.681, 10537.396, 323.246, 52527.903 21/05/20,03:52:07,09,12,1, 11.9,1,1, 8.681, 10537.413, 323.216, 52527.900 21/05/20,03:52:07,10,12,1, 11.9,1,1, 8.681, 10537.401, 323.237, 52527.861 21/05/20,03:52:07,11,12,1, 11.9,1,1, 8.681, 10537.413, 323.236, 52527.865 21/05/20,03:52:07,12,12,1, 11.9,1,1, 8.681, 10537.401, 323.212, 52527.913 21/05/20,03:52:07,13,12,1, 11.9,1,1, 8.681, 10537.417, 323.245, 52527.854 21/05/20,03:52:07,14,12,1, 11.9,1,1, 8.681, 10537.410, 323.255, 52527.865 21/05/20,03:52:07,15,12,1, 11.9,1,1, 8.681, 10537.408, 323.231, 52527.870 21/05/20,03:52:07,16,12,1, 11.9,1,1, 8.681, 10537.415, 323.247, 52527.876 21/05/20,03:52:07,17,12,1, 11.9,1,1, 8.681, 10537.409, 323.250, 52527.891 21/05/20,03:52:07,18,12,1, 11.9,1,1, 8.681, 10537.421, 323.219, 52527.860 21/05/20,03:52:07,19,12,1, 11.9,1,1, 8.681, 10537.423, 323.260, 52527.909 21/05/20,03:52:08,00,12,1, 11.9,1,1, 8.683, 10537.416, 323.260, 52527.909 21/05/20,03:52:08,01,12,1, 11.9,1,1, 8.683, 10537.422, 323.248, 52527.907 21/05/20,03:52:08,02,12,1, 11.9,1,1, 8.683, 10537.421, 323.226, 52527.888 21/05/20,03:52:08,03,12,1, 11.9,1,1, 8.683, 10537.424, 323.234, 52527.884 21/05/20,03:52:08,04,12,1, 11.9,1,1, 8.683, 10537.412, 323.220, 52527.852 21/05/20,03:52:08,05,12,1, 11.9,1,1, 8.683, 10537.409, 323.234, 52527.923 21/05/20,03:52:08,06,12,1, 11.9,1,1, 8.683, 10537.425, 323.222, 52527.962 21/05/20,03:52:08,07,12,1, 11.9,1,1, 8.683, 10537.410, 323.244, 52527.882 21/05/20,03:52:08,08,12,1, 11.9,1,1, 8.683, 10537.422, 323.249, 52527.925 21/05/20,03:52:08,09,12,1, 11.9,1,1, 8.683, 10537.424, 323.244, 52527.936 21/05/20,03:52:08,10,12,1, 11.9,1,1, 8.683, 10537.433, 323.235, 52527.925 21/05/20,03:52:08,11,12,1, 11.9,1,1, 8.683, 10537.425, 323.244, 52527.936 21/05/20,03:52:08,12,12,1, 11.9,1,1, 8.683, 10537.421, 323.239, 52527.962 21/05/20,03:52:08,13,12,1, 11.9,1,1, 8.683, 10537.431, 323.221, 52527.895 21/05/20,03:52:08,14,12,1, 11.9,1,1, 8.683, 10537.431, 323.219, 52527.933 21/05/20,03:52:08,15,12,1, 11.9,1,1, 8.683, 10537.435, 323.220, 52528.066 21/05/20,03:52:08,16,12,1, 11.9,1,1, 8.683, 10537.417, 323.221, 52527.944 21/05/20,03:52:08,17,12,1, 11.9,1,1, 8.683, 10537.418, 323.230, 52527.974 21/05/20,03:52:08,18,12,1, 11.9,1,1, 8.683, 10537.430, 323.209, 52527.968 21/05/20,03:52:08,19,12,1, 11.9,1,1, 8.683, 10537.413, 323.206, 52527.949 21/05/20,03:52:09,00,12,1, 11.8,1,1, 8.680, 10537.407, 323.206, 52527.949 21/05/20,03:52:09,01,12,1, 11.8,1,1, 8.680, 10537.446, 323.228, 52527.972 21/05/20,03:52:09,02,12,1, 11.8,1,1, 8.680, 10537.440, 323.226, 52527.952 21/05/20,03:52:09,03,12,1, 11.8,1,1, 8.680, 10537.437, 323.221, 52527.966 21/05/20,03:52:09,04,12,1, 11.8,1,1, 8.680, 10537.448, 323.240, 52527.950 21/05/20,03:52:09,05,12,1, 11.8,1,1, 8.680, 10537.422, 323.203, 52527.976 21/05/20,03:52:09,06,12,1, 11.8,1,1, 8.680, 10537.416, 323.208, 52527.955 21/05/20,03:52:09,07,12,1, 11.8,1,1, 8.680, 10537.427, 323.207, 52527.950 21/05/20,03:52:09,08,12,1, 11.8,1,1, 8.680, 10537.446, 323.202, 52527.976 21/05/20,03:52:09,09,12,1, 11.8,1,1, 8.680, 10537.455, 323.215, 52527.971 21/05/20,03:52:09,10,12,1, 11.8,1,1, 8.680, 10537.441, 323.227, 52527.927 21/05/20,03:52:09,11,12,1, 11.8,1,1, 8.680, 10537.421, 323.212, 52527.933 21/05/20,03:52:09,12,12,1, 11.8,1,1, 8.680, 10537.428, 323.216, 52527.979 21/05/20,03:52:09,13,12,1, 11.8,1,1, 8.680, 10537.435, 323.205, 52527.967 21/05/20,03:52:09,14,12,1, 11.8,1,1, 8.680, 10537.415, 323.189, 52527.999 21/05/20,03:52:09,15,12,1, 11.8,1,1, 8.680, 10537.418, 323.221, 52527.969 21/05/20,03:52:09,16,12,1, 11.8,1,1, 8.680, 10537.446, 323.196, 52527.981 21/05/20,03:52:09,17,12,1, 11.8,1,1, 8.680, 10537.426, 323.198, 52527.974 21/05/20,03:52:09,18,12,1, 11.8,1,1, 8.680, 10537.441, 323.172, 52527.923 21/05/20,03:52:09,19,12,1, 11.8,1,1, 8.680, 10537.454, 323.183, 52528.016 21/05/20,03:52:10,00,12,1, 11.9,1,1, 8.684, 10537.449, 323.183, 52528.016 21/05/20,03:52:10,01,12,1, 11.9,1,1, 8.684, 10537.442, 323.216, 52527.974 21/05/20,03:52:10,02,12,1, 11.9,1,1, 8.684, 10537.435, 323.215, 52528.088 21/05/20,03:52:10,03,12,1, 11.9,1,1, 8.684, 10537.427, 323.212, 52527.969 21/05/20,03:52:10,04,12,1, 11.9,1,1, 8.684, 10537.439, 323.200, 52527.959 21/05/20,03:52:10,05,12,1, 11.9,1,1, 8.684, 10537.449, 323.206, 52528.027 21/05/20,03:52:10,06,12,1, 11.9,1,1, 8.684, 10537.426, 323.188, 52527.975 21/05/20,03:52:10,07,12,1, 11.9,1,1, 8.684, 10537.490, 323.186, 52527.912 21/05/20,03:52:10,08,12,1, 11.9,1,1, 8.684, 10537.436, 323.187, 52528.061 21/05/20,03:52:10,09,12,1, 11.9,1,1, 8.684, 10537.422, 323.209, 52527.980 21/05/20,03:52:10,10,12,1, 11.9,1,1, 8.684, 10537.446, 323.184, 52528.022 21/05/20,03:52:10,11,12,1, 11.9,1,1, 8.684, 10537.470, 323.184, 52527.984 21/05/20,03:52:10,12,12,1, 11.9,1,1, 8.684, 10537.469, 323.174, 52528.014 21/05/20,03:52:10,13,12,1, 11.9,1,1, 8.684, 10537.476, 323.190, 52527.981 21/05/20,03:52:10,14,12,1, 11.9,1,1, 8.684, 10537.472, 323.177, 52527.995 21/05/20,03:52:10,15,12,1, 11.9,1,1, 8.684, 10537.460, 323.172, 52527.978 21/05/20,03:52:10,16,12,1, 11.9,1,1, 8.684, 10537.461, 323.209, 52527.988 21/05/20,03:52:10,17,12,1, 11.9,1,1, 8.684, 10537.473, 323.183, 52528.026 21/05/20,03:52:10,18,12,1, 11.9,1,1, 8.684, 10537.484, 323.164, 52528.011 21/05/20,03:52:10,19,12,1, 11.9,1,1, 8.684, 10537.480, 323.182, 52528.006 21/05/20,03:52:11,00,12,1, 11.9,1,1, 8.681, 10537.474, 323.182, 52528.006 21/05/20,03:52:11,01,12,1, 11.9,1,1, 8.681, 10537.466, 323.176, 52528.024 21/05/20,03:52:11,02,12,1, 11.9,1,1, 8.681, 10537.491, 323.176, 52528.023 21/05/20,03:52:11,03,12,1, 11.9,1,1, 8.681, 10537.485, 323.160, 52528.020 21/05/20,03:52:11,04,12,1, 11.9,1,1, 8.681, 10537.497, 323.184, 52528.229 21/05/20,03:52:11,05,12,1, 11.9,1,1, 8.681, 10537.468, 323.160, 52527.932 21/05/20,03:52:11,06,12,1, 11.9,1,1, 8.681, 10537.434, 323.191, 52528.052 21/05/20,03:52:11,07,12,1, 11.9,1,1, 8.681, 10537.443, 323.145, 52528.003 21/05/20,03:52:11,08,12,1, 11.9,1,1, 8.681, 10537.483, 323.188, 52528.010 21/05/20,03:52:11,09,12,1, 11.9,1,1, 8.681, 10537.458, 323.163, 52528.015 21/05/20,03:52:11,10,12,1, 11.9,1,1, 8.681, 10537.469, 323.147, 52527.975 21/05/20,03:52:11,11,12,1, 11.9,1,1, 8.681, 10537.461, 323.158, 52528.026 21/05/20,03:52:11,12,12,1, 11.9,1,1, 8.681, 10537.462, 323.146, 52527.996 21/05/20,03:52:11,13,12,1, 11.9,1,1, 8.681, 10537.465, 323.157, 52528.023 21/05/20,03:52:11,14,12,1, 11.9,1,1, 8.681, 10537.474, 323.159, 52528.009 21/05/20,03:52:11,15,12,1, 11.9,1,1, 8.681, 10537.471, 323.126, 52528.038 21/05/20,03:52:11,16,12,1, 11.9,1,1, 8.681, 10537.486, 323.116, 52528.034 21/05/20,03:52:11,17,12,1, 11.9,1,1, 8.681, 10537.472, 323.144, 52528.069 21/05/20,03:52:11,18,12,1, 11.9,1,1, 8.681, 10537.462, 323.144, 52528.017 21/05/20,03:52:11,19,12,1, 11.9,1,1, 8.681, 10537.460, 323.118, 52528.078 21/05/20,03:52:12,00,12,1, 11.8,1,1, 8.682, 10537.457, 323.118, 52528.078 21/05/20,03:52:12,01,12,1, 11.8,1,1, 8.682, 10537.472, 323.133, 52528.079 21/05/20,03:52:12,02,12,1, 11.8,1,1, 8.682, 10537.475, 323.118, 52528.030 21/05/20,03:52:12,03,12,1, 11.8,1,1, 8.682, 10537.452, 323.150, 52528.018 21/05/20,03:52:12,04,12,1, 11.8,1,1, 8.682, 10537.472, 323.148, 52528.032 21/05/20,03:52:12,05,12,1, 11.8,1,1, 8.682, 10537.470, 323.127, 52528.010 21/05/20,03:52:12,06,12,1, 11.8,1,1, 8.682, 10537.458, 323.124, 52528.040 21/05/20,03:52:12,07,12,1, 11.8,1,1, 8.682, 10537.497, 323.124, 52528.051 21/05/20,03:52:12,08,12,1, 11.8,1,1, 8.682, 10537.471, 323.114, 52528.056 21/05/20,03:52:12,09,12,1, 11.8,1,1, 8.682, 10537.459, 323.118, 52528.041 21/05/20,03:52:12,10,12,1, 11.8,1,1, 8.682, 10537.469, 323.116, 52528.062 21/05/20,03:52:12,11,12,1, 11.8,1,1, 8.682, 10537.469, 323.119, 52528.043 21/05/20,03:52:12,12,12,1, 11.8,1,1, 8.682, 10537.463, 323.097, 52528.042 21/05/20,03:52:12,13,12,1, 11.8,1,1, 8.682, 10537.446, 323.129, 52528.046 21/05/20,03:52:12,14,12,1, 11.8,1,1, 8.682, 10537.460, 323.099, 52528.027 21/05/20,03:52:12,15,12,1, 11.8,1,1, 8.682, 10537.445, 323.141, 52528.044 21/05/20,03:52:12,16,12,1, 11.8,1,1, 8.682, 10537.448, 323.115, 52528.082 21/05/20,03:52:12,17,12,1, 11.8,1,1, 8.682, 10537.440, 323.095, 52528.075 21/05/20,03:52:12,18,12,1, 11.8,1,1, 8.682, 10537.462, 323.106, 52528.052 21/05/20,03:52:12,19,12,1, 11.8,1,1, 8.682, 10537.469, 323.100, 52528.062 21/05/20,03:52:13,00,12,1, 11.9,1,1, 8.685, 10537.466, 323.100, 52528.062 21/05/20,03:52:13,01,12,1, 11.9,1,1, 8.685, 10537.451, 323.134, 52528.034 21/05/20,03:52:13,02,12,1, 11.9,1,1, 8.685, 10537.460, 323.088, 52528.064 21/05/20,03:52:13,03,12,1, 11.9,1,1, 8.685, 10537.448, 323.092, 52528.030 21/05/20,03:52:13,04,12,1, 11.9,1,1, 8.685, 10537.452, 323.123, 52528.055 21/05/20,03:52:13,05,12,1, 11.9,1,1, 8.685, 10537.448, 323.080, 52528.093 21/05/20,03:52:13,06,12,1, 11.9,1,1, 8.685, 10537.421, 323.094, 52528.047 21/05/20,03:52:13,07,12,1, 11.9,1,1, 8.685, 10537.421, 323.109, 52528.095 21/05/20,03:52:13,08,12,1, 11.9,1,1, 8.685, 10537.447, 323.098, 52528.082 21/05/20,03:52:13,09,12,1, 11.9,1,1, 8.685, 10537.413, 323.103, 52528.065 21/05/20,03:52:13,10,12,1, 11.9,1,1, 8.685, 10537.430, 323.082, 52528.082 21/05/20,03:52:13,11,12,1, 11.9,1,1, 8.685, 10537.423, 323.088, 52528.062 21/05/20,03:52:13,12,12,1, 11.9,1,1, 8.685, 10537.399, 323.107, 52528.087 21/05/20,03:52:13,13,12,1, 11.9,1,1, 8.685, 10537.445, 323.097, 52528.151 21/05/20,03:52:13,14,12,1, 11.9,1,1, 8.685, 10537.425, 323.091, 52528.093 21/05/20,03:52:13,15,12,1, 11.9,1,1, 8.685, 10537.431, 323.090, 52528.064 21/05/20,03:52:13,16,12,1, 11.9,1,1, 8.685, 10537.394, 323.079, 52528.037 21/05/20,03:52:13,17,12,1, 11.9,1,1, 8.685, 10537.408, 323.074, 52528.060 21/05/20,03:52:13,18,12,1, 11.9,1,1, 8.685, 10537.393, 323.070, 52528.073 21/05/20,03:52:13,19,12,1, 11.9,1,1, 8.685, 10537.404, 323.111, 52528.077 21/05/20,03:52:14,00,12,1, 11.9,1,1, 8.682, 10537.399, 323.111, 52528.077 21/05/20,03:52:14,01,12,1, 11.9,1,1, 8.682, 10537.425, 323.078, 52528.070 21/05/20,03:52:14,02,12,1, 11.9,1,1, 8.682, 10537.402, 323.063, 52528.091 21/05/20,03:52:14,03,12,1, 11.9,1,1, 8.682, 10537.406, 323.053, 52528.072 21/05/20,03:52:14,04,12,1, 11.9,1,1, 8.682, 10537.401, 323.067, 52528.079 21/05/20,03:52:14,05,12,1, 11.9,1,1, 8.682, 10537.392, 323.063, 52528.060 21/05/20,03:52:14,06,12,1, 11.9,1,1, 8.682, 10537.392, 323.055, 52528.106 21/05/20,03:52:14,07,12,1, 11.9,1,1, 8.682, 10537.399, 323.041, 52528.087 21/05/20,03:52:14,08,12,1, 11.9,1,1, 8.682, 10537.381, 323.061, 52528.093 21/05/20,03:52:14,09,12,1, 11.9,1,1, 8.682, 10537.382, 323.047, 52528.108 21/05/20,03:52:14,10,12,1, 11.9,1,1, 8.682, 10537.354, 323.053, 52528.082 21/05/20,03:52:14,11,12,1, 11.9,1,1, 8.682, 10537.363, 323.084, 52528.093 21/05/20,03:52:14,12,12,1, 11.9,1,1, 8.682, 10537.376, 323.062, 52528.080 21/05/20,03:52:14,13,12,1, 11.9,1,1, 8.682, 10537.350, 323.061, 52528.095 21/05/20,03:52:14,14,12,1, 11.9,1,1, 8.682, 10537.380, 323.048, 52528.091 21/05/20,03:52:14,15,12,1, 11.9,1,1, 8.682, 10537.367, 323.056, 52528.093 21/05/20,03:52:14,16,12,1, 11.9,1,1, 8.682, 10537.374, 323.034, 52528.107 21/05/20,03:52:14,17,12,1, 11.9,1,1, 8.682, 10537.361, 323.049, 52528.115 21/05/20,03:52:14,18,12,1, 11.9,1,1, 8.682, 10537.374, 323.020, 52528.146 21/05/20,03:52:14,19,12,1, 11.9,1,1, 8.682, 10537.375, 323.023, 52528.138 21/05/20,03:52:15,00,12,1, 11.8,1,1, 8.682, 10537.374, 323.023, 52528.138 21/05/20,03:52:15,01,12,1, 11.8,1,1, 8.682, 10537.340, 323.025, 52528.129 21/05/20,03:52:15,02,12,1, 11.8,1,1, 8.682, 10537.334, 323.035, 52528.129 21/05/20,03:52:15,03,12,1, 11.8,1,1, 8.682, 10537.340, 323.043, 52528.139 21/05/20,03:52:15,04,12,1, 11.8,1,1, 8.682, 10537.349, 323.034, 52528.141 21/05/20,03:52:15,05,12,1, 11.8,1,1, 8.682, 10537.342, 323.025, 52528.104 21/05/20,03:52:15,06,12,1, 11.8,1,1, 8.682, 10537.347, 323.028, 52528.134 21/05/20,03:52:15,07,12,1, 11.8,1,1, 8.682, 10537.365, 323.020, 52528.131 21/05/20,03:52:15,08,12,1, 11.8,1,1, 8.682, 10537.355, 323.022, 52528.090 21/05/20,03:52:15,09,12,1, 11.8,1,1, 8.682, 10537.348, 323.023, 52528.120 21/05/20,03:52:15,10,12,1, 11.8,1,1, 8.682, 10537.364, 323.010, 52528.133 21/05/20,03:52:15,11,12,1, 11.8,1,1, 8.682, 10537.344, 323.013, 52528.131 21/05/20,03:52:15,12,12,1, 11.8,1,1, 8.682, 10537.332, 323.006, 52528.111 21/05/20,03:52:15,13,12,1, 11.8,1,1, 8.682, 10537.338, 323.001, 52528.114 21/05/20,03:52:15,14,12,1, 11.8,1,1, 8.682, 10537.341, 322.968, 52528.083 21/05/20,03:52:15,15,12,1, 11.8,1,1, 8.682, 10537.324, 322.979, 52528.116 21/05/20,03:52:15,16,12,1, 11.8,1,1, 8.682, 10537.335, 322.994, 52528.132 21/05/20,03:52:15,17,12,1, 11.8,1,1, 8.682, 10537.329, 323.011, 52528.139 21/05/20,03:52:15,18,12,1, 11.8,1,1, 8.682, 10537.352, 323.008, 52528.153 21/05/20,03:52:15,19,12,1, 11.8,1,1, 8.682, 10537.323, 323.011, 52527.992 21/05/20,03:52:16,00,12,1, 11.9,1,1, 8.682, 10537.316, 323.011, 52527.992 21/05/20,03:52:16,01,12,1, 11.9,1,1, 8.682, 10537.318, 322.999, 52528.226 21/05/20,03:52:16,02,12,1, 11.9,1,1, 8.682, 10537.331, 322.987, 52528.176 21/05/20,03:52:16,03,12,1, 11.9,1,1, 8.682, 10537.288, 322.979, 52528.088 21/05/20,03:52:16,04,12,1, 11.9,1,1, 8.682, 10537.357, 322.979, 52528.098 21/05/20,03:52:16,05,12,1, 11.9,1,1, 8.682, 10537.348, 322.993, 52528.096 21/05/20,03:52:16,06,12,1, 11.9,1,1, 8.682, 10537.332, 322.959, 52528.139 21/05/20,03:52:16,07,12,1, 11.9,1,1, 8.682, 10537.344, 322.988, 52528.130 21/05/20,03:52:16,08,12,1, 11.9,1,1, 8.682, 10537.334, 322.961, 52528.160 21/05/20,03:52:16,09,12,1, 11.9,1,1, 8.682, 10537.312, 322.963, 52528.184 21/05/20,03:52:16,10,12,1, 11.9,1,1, 8.682, 10537.337, 322.977, 52528.170 21/05/20,03:52:16,11,12,1, 11.9,1,1, 8.682, 10537.326, 322.958, 52528.184 21/05/20,03:52:16,12,12,1, 11.9,1,1, 8.682, 10537.316, 322.974, 52528.118 21/05/20,03:52:16,13,12,1, 11.9,1,1, 8.682, 10537.288, 322.939, 52528.134 21/05/20,03:52:16,14,12,1, 11.9,1,1, 8.682, 10537.295, 322.944, 52528.149 21/05/20,03:52:16,15,12,1, 11.9,1,1, 8.682, 10537.291, 322.929, 52528.144 21/05/20,03:52:16,16,12,1, 11.9,1,1, 8.682, 10537.274, 322.943, 52528.141 21/05/20,03:52:16,17,12,1, 11.9,1,1, 8.682, 10537.296, 322.929, 52528.168 21/05/20,03:52:16,18,12,1, 11.9,1,1, 8.682, 10537.282, 322.928, 52528.162 21/05/20,03:52:16,19,12,1, 11.9,1,1, 8.682, 10537.273, 322.920, 52528.147 21/05/20,03:52:17,00,12,1, 11.8,1,1, 8.682, 10537.266, 322.920, 52528.147 21/05/20,03:52:17,01,12,1, 11.8,1,1, 8.682, 10537.267, 322.940, 52528.175 21/05/20,03:52:17,02,12,1, 11.8,1,1, 8.682, 10537.270, 322.933, 52528.189 21/05/20,03:52:17,03,12,1, 11.8,1,1, 8.682, 10537.257, 322.916, 52528.146 21/05/20,03:52:17,04,12,1, 11.8,1,1, 8.682, 10537.278, 322.897, 52528.154 21/05/20,03:52:17,05,12,1, 11.8,1,1, 8.682, 10537.291, 322.934, 52528.178 21/05/20,03:52:17,06,12,1, 11.8,1,1, 8.682, 10537.287, 322.907, 52528.181 21/05/20,03:52:17,07,12,1, 11.8,1,1, 8.682, 10537.266, 322.887, 52528.192 21/05/20,03:52:17,08,12,1, 11.8,1,1, 8.682, 10537.262, 322.910, 52528.216 21/05/20,03:52:17,09,12,1, 11.8,1,1, 8.682, 10537.249, 322.919, 52528.189 21/05/20,03:52:17,10,12,1, 11.8,1,1, 8.682, 10537.259, 322.922, 52528.223 21/05/20,03:52:17,11,12,1, 11.8,1,1, 8.682, 10537.264, 322.899, 52528.205 21/05/20,03:52:17,12,12,1, 11.8,1,1, 8.682, 10537.262, 322.910, 52528.218 21/05/20,03:52:17,13,12,1, 11.8,1,1, 8.682, 10537.255, 322.892, 52528.204 21/05/20,03:52:17,14,12,1, 11.8,1,1, 8.682, 10537.262, 322.897, 52528.176 21/05/20,03:52:17,15,12,1, 11.8,1,1, 8.682, 10537.243, 322.889, 52528.216 21/05/20,03:52:17,16,12,1, 11.8,1,1, 8.682, 10537.262, 322.866, 52528.225 21/05/20,03:52:17,17,12,1, 11.8,1,1, 8.682, 10537.240, 322.878, 52528.235 21/05/20,03:52:17,18,12,1, 11.8,1,1, 8.682, 10537.245, 322.889, 52528.180 21/05/20,03:52:17,19,12,1, 11.8,1,1, 8.682, 10537.256, 322.893, 52528.221 21/05/20,03:52:18,00,12,1, 11.8,1,1, 8.681, 10537.249, 322.893, 52528.221 21/05/20,03:52:18,01,12,1, 11.8,1,1, 8.681, 10537.244, 322.883, 52528.237 21/05/20,03:52:18,02,12,1, 11.8,1,1, 8.681, 10537.225, 322.864, 52528.242 21/05/20,03:52:18,03,12,1, 11.8,1,1, 8.681, 10537.238, 322.865, 52528.194 21/05/20,03:52:18,04,12,1, 11.8,1,1, 8.681, 10537.248, 322.861, 52528.202 21/05/20,03:52:18,05,12,1, 11.8,1,1, 8.681, 10537.212, 322.879, 52528.270 21/05/20,03:52:18,06,12,1, 11.8,1,1, 8.681, 10537.235, 322.879, 52528.219 21/05/20,03:52:18,07,12,1, 11.8,1,1, 8.681, 10537.233, 322.860, 52528.235 21/05/20,03:52:18,08,12,1, 11.8,1,1, 8.681, 10537.225, 322.897, 52528.228 21/05/20,03:52:18,09,12,1, 11.8,1,1, 8.681, 10537.261, 322.860, 52528.245 21/05/20,03:52:18,10,12,1, 11.8,1,1, 8.681, 10537.220, 322.861, 52528.262 21/05/20,03:52:18,11,12,1, 11.8,1,1, 8.681, 10537.221, 322.889, 52528.264 21/05/20,03:52:18,12,12,1, 11.8,1,1, 8.681, 10537.220, 322.874, 52528.285 21/05/20,03:52:18,13,12,1, 11.8,1,1, 8.681, 10537.196, 322.871, 52528.274 21/05/20,03:52:18,14,12,1, 11.8,1,1, 8.681, 10537.213, 322.859, 52528.270 21/05/20,03:52:18,15,12,1, 11.8,1,1, 8.681, 10537.210, 322.869, 52528.288 21/05/20,03:52:18,16,12,1, 11.8,1,1, 8.681, 10537.199, 322.851, 52528.260 21/05/20,03:52:18,17,12,1, 11.8,1,1, 8.681, 10537.218, 322.888, 52528.232 21/05/20,03:52:18,18,12,1, 11.8,1,1, 8.681, 10537.204, 322.860, 52528.221 21/05/20,03:52:18,19,12,1, 11.8,1,1, 8.681, 10537.201, 322.842, 52528.213 21/05/20,03:52:19,00,12,1, 11.7,1,1, 8.680, 10537.199, 322.842, 52528.213 21/05/20,03:52:19,01,12,1, 11.7,1,1, 8.680, 10537.184, 322.851, 52528.268 21/05/20,03:52:19,02,12,1, 11.7,1,1, 8.680, 10537.189, 322.858, 52528.262 21/05/20,03:52:19,03,12,1, 11.7,1,1, 8.680, 10537.203, 322.875, 52528.251 21/05/20,03:52:19,04,12,1, 11.7,1,1, 8.680, 10537.199, 322.859, 52528.267 21/05/20,03:52:19,05,12,1, 11.7,1,1, 8.680, 10537.181, 322.861, 52528.247 21/05/20,03:52:19,06,12,1, 11.7,1,1, 8.680, 10537.192, 322.856, 52528.278 21/05/20,03:52:19,07,12,1, 11.7,1,1, 8.680, 10537.208, 322.876, 52528.317 21/05/20,03:52:19,08,12,1, 11.7,1,1, 8.680, 10537.186, 322.870, 52528.252 21/05/20,03:52:19,09,12,1, 11.7,1,1, 8.680, 10537.178, 322.847, 52528.250 21/05/20,03:52:19,10,12,1, 11.7,1,1, 8.680, 10537.191, 322.854, 52528.284 21/05/20,03:52:19,11,12,1, 11.7,1,1, 8.680, 10537.153, 322.854, 52528.258 21/05/20,03:52:19,12,12,1, 11.7,1,1, 8.680, 10537.192, 322.836, 52528.286 21/05/20,03:52:19,13,12,1, 11.7,1,1, 8.680, 10537.187, 322.856, 52528.272 21/05/20,03:52:19,14,12,1, 11.7,1,1, 8.680, 10537.156, 322.848, 52528.261 21/05/20,03:52:19,15,12,1, 11.7,1,1, 8.680, 10537.166, 322.853, 52528.279 21/05/20,03:52:19,16,12,1, 11.7,1,1, 8.680, 10537.181, 322.853, 52528.285 21/05/20,03:52:19,17,12,1, 11.7,1,1, 8.680, 10537.149, 322.868, 52528.261 21/05/20,03:52:19,18,12,1, 11.7,1,1, 8.680, 10537.153, 322.853, 52528.253 21/05/20,03:52:19,19,12,1, 11.7,1,1, 8.680, 10537.153, 322.849, 52528.295 21/05/20,03:52:20,00,12,1, 11.9,1,1, 8.684, 10537.149, 322.849, 52528.295 21/05/20,03:52:20,01,12,1, 11.9,1,1, 8.684, 10537.155, 322.853, 52528.281 21/05/20,03:52:20,02,12,1, 11.9,1,1, 8.684, 10537.168, 322.863, 52528.288 21/05/20,03:52:20,03,12,1, 11.9,1,1, 8.684, 10537.162, 322.842, 52528.263 21/05/20,03:52:20,04,12,1, 11.9,1,1, 8.684, 10537.130, 322.835, 52528.271 21/05/20,03:52:20,05,12,1, 11.9,1,1, 8.684, 10537.158, 322.884, 52528.314 21/05/20,03:52:20,06,12,1, 11.9,1,1, 8.684, 10537.168, 322.876, 52528.275 21/05/20,03:52:20,07,12,1, 11.9,1,1, 8.684, 10537.118, 322.876, 52528.175 21/05/20,03:52:20,08,12,1, 11.9,1,1, 8.684, 10537.194, 322.863, 52528.257 21/05/20,03:52:20,09,12,1, 11.9,1,1, 8.684, 10537.165, 322.860, 52528.238 21/05/20,03:52:20,10,12,1, 11.9,1,1, 8.684, 10537.139, 322.863, 52528.284 21/05/20,03:52:20,11,12,1, 11.9,1,1, 8.684, 10537.161, 322.860, 52528.286 21/05/20,03:52:20,12,12,1, 11.9,1,1, 8.684, 10537.153, 322.885, 52528.296 21/05/20,03:52:20,13,12,1, 11.9,1,1, 8.684, 10537.150, 322.880, 52528.306 21/05/20,03:52:20,14,12,1, 11.9,1,1, 8.684, 10537.146, 322.855, 52528.287 21/05/20,03:52:20,15,12,1, 11.9,1,1, 8.684, 10537.118, 322.876, 52528.272 21/05/20,03:52:20,16,12,1, 11.9,1,1, 8.684, 10537.127, 322.886, 52528.335 21/05/20,03:52:20,17,12,1, 11.9,1,1, 8.684, 10537.125, 322.874, 52528.332 21/05/20,03:52:20,18,12,1, 11.9,1,1, 8.684, 10537.145, 322.892, 52528.310 21/05/20,03:52:20,19,12,1, 11.9,1,1, 8.684, 10537.128, 322.885, 52528.316 21/05/20,03:52:21,00,12,1, 11.8,1,1, 8.683, 10537.124, 322.885, 52528.316 21/05/20,03:52:21,01,12,1, 11.8,1,1, 8.683, 10537.097, 322.882, 52528.321 21/05/20,03:52:21,02,12,1, 11.8,1,1, 8.683, 10537.123, 322.918, 52528.319 21/05/20,03:52:21,03,12,1, 11.8,1,1, 8.683, 10537.135, 322.888, 52528.306 21/05/20,03:52:21,04,12,1, 11.8,1,1, 8.683, 10537.105, 322.896, 52528.329 21/05/20,03:52:21,05,12,1, 11.8,1,1, 8.683, 10537.121, 322.911, 52528.345 21/05/20,03:52:21,06,12,1, 11.8,1,1, 8.683, 10537.109, 322.886, 52528.351 21/05/20,03:52:21,07,12,1, 11.8,1,1, 8.683, 10537.086, 322.905, 52528.331 21/05/20,03:52:21,08,12,1, 11.8,1,1, 8.683, 10537.100, 322.881, 52528.356 21/05/20,03:52:21,09,12,1, 11.8,1,1, 8.683, 10537.077, 322.899, 52528.360 21/05/20,03:52:21,10,12,1, 11.8,1,1, 8.683, 10537.102, 322.900, 52528.333 21/05/20,03:52:21,11,12,1, 11.8,1,1, 8.683, 10537.087, 322.924, 52528.312 21/05/20,03:52:21,12,12,1, 11.8,1,1, 8.683, 10537.103, 322.913, 52528.325 21/05/20,03:52:21,13,12,1, 11.8,1,1, 8.683, 10537.074, 322.920, 52528.367 21/05/20,03:52:21,14,12,1, 11.8,1,1, 8.683, 10537.094, 322.926, 52528.344 21/05/20,03:52:21,15,12,1, 11.8,1,1, 8.683, 10537.083, 322.899, 52528.326 21/05/20,03:52:21,16,12,1, 11.8,1,1, 8.683, 10537.036, 322.925, 52528.338 21/05/20,03:52:21,17,12,1, 11.8,1,1, 8.683, 10537.080, 322.943, 52528.377 21/05/20,03:52:21,18,12,1, 11.8,1,1, 8.683, 10537.067, 322.952, 52528.289 21/05/20,03:52:21,19,12,1, 11.8,1,1, 8.683, 10537.071, 322.927, 52528.343 21/05/20,03:52:22,00,12,1, 11.9,1,1, 8.680, 10537.065, 322.927, 52528.343 21/05/20,03:52:22,01,12,1, 11.9,1,1, 8.680, 10537.064, 322.940, 52528.348 21/05/20,03:52:22,02,12,1, 11.9,1,1, 8.680, 10537.038, 322.937, 52528.326 21/05/20,03:52:22,03,12,1, 11.9,1,1, 8.680, 10537.052, 322.946, 52528.383 21/05/20,03:52:22,04,12,1, 11.9,1,1, 8.680, 10537.047, 322.931, 52528.362 21/05/20,03:52:22,05,12,1, 11.9,1,1, 8.680, 10537.052, 322.952, 52528.356 21/05/20,03:52:22,06,12,1, 11.9,1,1, 8.680, 10537.044, 322.952, 52528.354 21/05/20,03:52:22,07,12,1, 11.9,1,1, 8.680, 10537.036, 322.949, 52528.380 21/05/20,03:52:22,08,12,1, 11.9,1,1, 8.680, 10537.051, 322.954, 52528.370 21/05/20,03:52:22,09,12,1, 11.9,1,1, 8.680, 10537.053, 322.946, 52528.351 21/05/20,03:52:22,10,12,1, 11.9,1,1, 8.680, 10537.042, 322.952, 52528.373 21/05/20,03:52:22,11,12,1, 11.9,1,1, 8.680, 10537.017, 322.951, 52528.389 21/05/20,03:52:22,12,12,1, 11.9,1,1, 8.680, 10537.043, 322.992, 52528.356 21/05/20,03:52:22,13,12,1, 11.9,1,1, 8.680, 10537.016, 322.916, 52528.343 21/05/20,03:52:22,14,12,1, 11.9,1,1, 8.680, 10537.003, 322.917, 52528.344 21/05/20,03:52:22,15,12,1, 11.9,1,1, 8.680, 10537.015, 322.938, 52528.366 21/05/20,03:52:22,16,12,1, 11.9,1,1, 8.680, 10536.996, 322.958, 52528.349 21/05/20,03:52:22,17,12,1, 11.9,1,1, 8.680, 10536.985, 322.957, 52528.354 21/05/20,03:52:22,18,12,1, 11.9,1,1, 8.680, 10537.013, 322.973, 52528.388 21/05/20,03:52:22,19,12,1, 11.9,1,1, 8.680, 10536.988, 322.988, 52528.372 21/05/20,03:52:23,00,12,1, 11.9,1,1, 8.680, 10536.982, 322.988, 52528.372 21/05/20,03:52:23,01,12,1, 11.9,1,1, 8.680, 10537.015, 322.968, 52528.403 21/05/20,03:52:23,02,12,1, 11.9,1,1, 8.680, 10536.978, 322.950, 52528.378 21/05/20,03:52:23,03,12,1, 11.9,1,1, 8.680, 10536.992, 322.978, 52528.388 21/05/20,03:52:23,04,12,1, 11.9,1,1, 8.680, 10536.996, 322.967, 52528.403 21/05/20,03:52:23,05,12,1, 11.9,1,1, 8.680, 10536.969, 322.956, 52528.387 21/05/20,03:52:23,06,12,1, 11.9,1,1, 8.680, 10536.969, 322.966, 52528.409 21/05/20,03:52:23,07,12,1, 11.9,1,1, 8.680, 10536.975, 322.975, 52528.395 21/05/20,03:52:23,08,12,1, 11.9,1,1, 8.680, 10536.941, 322.968, 52528.409 21/05/20,03:52:23,09,12,1, 11.9,1,1, 8.680, 10536.941, 322.959, 52528.388 21/05/20,03:52:23,10,12,1, 11.9,1,1, 8.680, 10536.957, 322.958, 52528.381 21/05/20,03:52:23,11,12,1, 11.9,1,1, 8.680, 10536.927, 322.964, 52528.406 21/05/20,03:52:23,12,12,1, 11.9,1,1, 8.680, 10536.941, 322.986, 52528.411 21/05/20,03:52:23,13,12,1, 11.9,1,1, 8.680, 10536.936, 322.963, 52528.355 21/05/20,03:52:23,14,12,1, 11.9,1,1, 8.680, 10536.940, 322.955, 52528.375 21/05/20,03:52:23,15,12,1, 11.9,1,1, 8.680, 10536.931, 322.955, 52528.343 21/05/20,03:52:23,16,12,1, 11.9,1,1, 8.680, 10536.941, 322.981, 52528.395 21/05/20,03:52:23,17,12,1, 11.9,1,1, 8.680, 10536.915, 322.959, 52528.416 21/05/20,03:52:23,18,12,1, 11.9,1,1, 8.680, 10536.927, 322.950, 52528.361 21/05/20,03:52:23,19,12,1, 11.9,1,1, 8.680, 10536.937, 322.948, 52528.431 21/05/20,03:52:24,00,12,1, 11.9,1,1, 8.680, 10536.932, 322.948, 52528.431 21/05/20,03:52:24,01,12,1, 11.9,1,1, 8.680, 10536.925, 322.955, 52528.403 21/05/20,03:52:24,02,12,1, 11.9,1,1, 8.680, 10536.869, 322.948, 52528.361 21/05/20,03:52:24,03,12,1, 11.9,1,1, 8.680, 10536.902, 322.949, 52528.389 21/05/20,03:52:24,04,12,1, 11.9,1,1, 8.680, 10536.903, 322.951, 52528.402 21/05/20,03:52:24,05,12,1, 11.9,1,1, 8.680, 10536.923, 322.944, 52528.401 21/05/20,03:52:24,06,12,1, 11.9,1,1, 8.680, 10536.884, 322.922, 52528.405 21/05/20,03:52:24,07,12,1, 11.9,1,1, 8.680, 10536.886, 322.959, 52528.417 21/05/20,03:52:24,08,12,1, 11.9,1,1, 8.680, 10536.903, 322.930, 52528.421 21/05/20,03:52:24,09,12,1, 11.9,1,1, 8.680, 10536.891, 322.935, 52528.419 21/05/20,03:52:24,10,12,1, 11.9,1,1, 8.680, 10536.912, 322.964, 52528.407 21/05/20,03:52:24,11,12,1, 11.9,1,1, 8.680, 10536.881, 322.964, 52528.424 21/05/20,03:52:24,12,12,1, 11.9,1,1, 8.680, 10536.878, 322.948, 52528.390 21/05/20,03:52:24,13,12,1, 11.9,1,1, 8.680, 10536.868, 322.921, 52528.402 21/05/20,03:52:24,14,12,1, 11.9,1,1, 8.680, 10536.863, 322.921, 52528.408 21/05/20,03:52:24,15,12,1, 11.9,1,1, 8.680, 10536.880, 322.937, 52528.397 21/05/20,03:52:24,16,12,1, 11.9,1,1, 8.680, 10536.866, 322.938, 52528.409 21/05/20,03:52:24,17,12,1, 11.9,1,1, 8.680, 10536.881, 322.907, 52528.448 21/05/20,03:52:24,18,12,1, 11.9,1,1, 8.680, 10536.871, 322.898, 52528.409 21/05/20,03:52:24,19,12,1, 11.9,1,1, 8.680, 10536.854, 322.921, 52528.394 21/05/20,03:52:25,00,12,1, 11.7,1,1, 8.682, 10536.848, 322.921, 52528.394 21/05/20,03:52:25,01,12,1, 11.7,1,1, 8.682, 10536.822, 322.938, 52528.446 21/05/20,03:52:25,02,12,1, 11.7,1,1, 8.682, 10536.839, 322.919, 52528.415 21/05/20,03:52:25,03,12,1, 11.7,1,1, 8.682, 10536.837, 322.920, 52528.430 21/05/20,03:52:25,04,12,1, 11.7,1,1, 8.682, 10536.821, 322.895, 52528.415 21/05/20,03:52:25,05,12,1, 11.7,1,1, 8.682, 10536.806, 322.910, 52528.430 21/05/20,03:52:25,06,12,1, 11.7,1,1, 8.682, 10536.823, 322.908, 52528.392 21/05/20,03:52:25,07,12,1, 11.7,1,1, 8.682, 10536.814, 322.905, 52528.408 21/05/20,03:52:25,08,12,1, 11.7,1,1, 8.682, 10536.811, 322.905, 52528.418 21/05/20,03:52:25,09,12,1, 11.7,1,1, 8.682, 10536.808, 322.903, 52528.426 21/05/20,03:52:25,10,12,1, 11.7,1,1, 8.682, 10536.807, 322.928, 52528.395 21/05/20,03:52:25,11,12,1, 11.7,1,1, 8.682, 10536.812, 322.895, 52528.405 21/05/20,03:52:25,12,12,1, 11.7,1,1, 8.682, 10536.816, 322.888, 52528.439 21/05/20,03:52:25,13,12,1, 11.7,1,1, 8.682, 10536.789, 322.900, 52528.442 21/05/20,03:52:25,14,12,1, 11.7,1,1, 8.682, 10536.767, 322.910, 52528.425 21/05/20,03:52:25,15,12,1, 11.7,1,1, 8.682, 10536.772, 322.901, 52528.439 21/05/20,03:52:25,16,12,1, 11.7,1,1, 8.682, 10536.769, 322.895, 52528.428 21/05/20,03:52:25,17,12,1, 11.7,1,1, 8.682, 10536.790, 322.897, 52528.413 21/05/20,03:52:25,18,12,1, 11.7,1,1, 8.682, 10536.780, 322.859, 52528.406 21/05/20,03:52:25,19,12,1, 11.7,1,1, 8.682, 10536.767, 322.882, 52528.452 21/05/20,03:52:26,00,12,1, 11.9,1,1, 8.682, 10536.765, 322.882, 52528.452 21/05/20,03:52:26,01,12,1, 11.9,1,1, 8.682, 10536.781, 322.871, 52528.457 21/05/20,03:52:26,02,12,1, 11.9,1,1, 8.682, 10536.773, 322.886, 52528.430 21/05/20,03:52:26,03,12,1, 11.9,1,1, 8.682, 10536.772, 322.857, 52528.411 21/05/20,03:52:26,04,12,1, 11.9,1,1, 8.682, 10536.787, 322.874, 52528.441 21/05/20,03:52:26,05,12,1, 11.9,1,1, 8.682, 10536.769, 322.878, 52528.423 21/05/20,03:52:26,06,12,1, 11.9,1,1, 8.682, 10536.776, 322.874, 52528.428 21/05/20,03:52:26,07,12,1, 11.9,1,1, 8.682, 10536.773, 322.869, 52528.430 21/05/20,03:52:26,08,12,1, 11.9,1,1, 8.682, 10536.773, 322.879, 52528.427 21/05/20,03:52:26,09,12,1, 11.9,1,1, 8.682, 10536.740, 322.829, 52528.425 21/05/20,03:52:26,10,12,1, 11.9,1,1, 8.682, 10536.728, 322.852, 52528.481 21/05/20,03:52:26,11,12,1, 11.9,1,1, 8.682, 10536.737, 322.861, 52528.422 21/05/20,03:52:26,12,12,1, 11.9,1,1, 8.682, 10536.744, 322.849, 52528.434 21/05/20,03:52:26,13,12,1, 11.9,1,1, 8.682, 10536.730, 322.840, 52528.444 21/05/20,03:52:26,14,12,1, 11.9,1,1, 8.682, 10536.728, 322.852, 52528.468 21/05/20,03:52:26,15,12,1, 11.9,1,1, 8.682, 10536.721, 322.848, 52528.458 21/05/20,03:52:26,16,12,1, 11.9,1,1, 8.682, 10536.705, 322.845, 52528.487 21/05/20,03:52:26,17,12,1, 11.9,1,1, 8.682, 10536.715, 322.864, 52528.444 21/05/20,03:52:26,18,12,1, 11.9,1,1, 8.682, 10536.722, 322.824, 52528.466 21/05/20,03:52:26,19,12,1, 11.9,1,1, 8.682, 10536.708, 322.839, 52528.424 21/05/20,03:52:27,00,12,1, 11.9,1,1, 8.678, 10536.706, 322.839, 52528.424 21/05/20,03:52:27,01,12,1, 11.9,1,1, 8.678, 10536.697, 322.824, 52528.474 21/05/20,03:52:27,02,12,1, 11.9,1,1, 8.678, 10536.671, 322.826, 52528.488 21/05/20,03:52:27,03,12,1, 11.9,1,1, 8.678, 10536.678, 322.834, 52528.477 21/05/20,03:52:27,04,12,1, 11.9,1,1, 8.678, 10536.689, 322.822, 52528.472 21/05/20,03:52:27,05,12,1, 11.9,1,1, 8.678, 10536.661, 322.833, 52528.475 21/05/20,03:52:27,06,12,1, 11.9,1,1, 8.678, 10536.657, 322.833, 52528.472 21/05/20,03:52:27,07,12,1, 11.9,1,1, 8.678, 10536.663, 322.839, 52528.495 21/05/20,03:52:27,08,12,1, 11.9,1,1, 8.678, 10536.660, 322.819, 52528.467 21/05/20,03:52:27,09,12,1, 11.9,1,1, 8.678, 10536.646, 322.817, 52528.475 21/05/20,03:52:27,10,12,1, 11.9,1,1, 8.678, 10536.639, 322.798, 52528.487 21/05/20,03:52:27,11,12,1, 11.9,1,1, 8.678, 10536.609, 322.802, 52528.441 21/05/20,03:52:27,12,12,1, 11.9,1,1, 8.678, 10536.625, 322.799, 52528.483 21/05/20,03:52:27,13,12,1, 11.9,1,1, 8.678, 10536.597, 322.803, 52528.484 21/05/20,03:52:27,14,12,1, 11.9,1,1, 8.678, 10536.598, 322.816, 52528.465 21/05/20,03:52:27,15,12,1, 11.9,1,1, 8.678, 10536.594, 322.795, 52528.470 21/05/20,03:52:27,16,12,1, 11.9,1,1, 8.678, 10536.606, 322.810, 52528.494 21/05/20,03:52:27,17,12,1, 11.9,1,1, 8.678, 10536.579, 322.788, 52528.483 21/05/20,03:52:27,18,12,1, 11.9,1,1, 8.678, 10536.588, 322.780, 52528.463 21/05/20,03:52:27,19,12,1, 11.9,1,1, 8.678, 10536.547, 322.789, 52528.537 21/05/20,03:52:28,00,12,1, 11.9,1,1, 8.680, 10536.540, 322.789, 52528.537 21/05/20,03:52:28,01,12,1, 11.9,1,1, 8.680, 10536.568, 322.794, 52528.534 21/05/20,03:52:28,02,12,1, 11.9,1,1, 8.680, 10536.566, 322.775, 52528.496 21/05/20,03:52:28,03,12,1, 11.9,1,1, 8.680, 10536.525, 322.786, 52528.508 21/05/20,03:52:28,04,12,1, 11.9,1,1, 8.680, 10536.547, 322.777, 52528.485 21/05/20,03:52:28,05,12,1, 11.9,1,1, 8.680, 10536.520, 322.760, 52528.516 21/05/20,03:52:28,06,12,1, 11.9,1,1, 8.680, 10536.528, 322.760, 52528.548 21/05/20,03:52:28,07,12,1, 11.9,1,1, 8.680, 10536.551, 322.757, 52528.527 21/05/20,03:52:28,08,12,1, 11.9,1,1, 8.680, 10536.520, 322.763, 52528.483 21/05/20,03:52:28,09,12,1, 11.9,1,1, 8.680, 10536.526, 322.761, 52528.503 21/05/20,03:52:28,10,12,1, 11.9,1,1, 8.680, 10536.513, 322.751, 52528.484 21/05/20,03:52:28,11,12,1, 11.9,1,1, 8.680, 10536.499, 322.706, 52528.485 21/05/20,03:52:28,12,12,1, 11.9,1,1, 8.680, 10536.519, 322.724, 52528.529 21/05/20,03:52:28,13,12,1, 11.9,1,1, 8.680, 10536.493, 322.724, 52528.517 21/05/20,03:52:28,14,12,1, 11.9,1,1, 8.680, 10536.476, 322.737, 52528.507 21/05/20,03:52:28,15,12,1, 11.9,1,1, 8.680, 10536.485, 322.715, 52528.506 21/05/20,03:52:28,16,12,1, 11.9,1,1, 8.680, 10536.485, 322.727, 52528.553 21/05/20,03:52:28,17,12,1, 11.9,1,1, 8.680, 10536.466, 322.747, 52528.523 21/05/20,03:52:28,18,12,1, 11.9,1,1, 8.680, 10536.480, 322.759, 52528.493 21/05/20,03:52:28,19,12,1, 11.9,1,1, 8.680, 10536.468, 322.721, 52528.538 21/05/20,03:52:29,00,11,1, 11.9,1,1, 8.683, 10536.464, 322.721, 52528.538 21/05/20,03:52:29,01,11,1, 11.9,1,1, 8.683, 10536.469, 322.731, 52528.540 21/05/20,03:52:29,02,11,1, 11.9,1,1, 8.683, 10536.430, 322.729, 52528.542 21/05/20,03:52:29,03,11,1, 11.9,1,1, 8.683, 10536.439, 322.710, 52528.532 21/05/20,03:52:29,04,11,1, 11.9,1,1, 8.683, 10536.427, 322.713, 52528.535 21/05/20,03:52:29,05,11,1, 11.9,1,1, 8.683, 10536.418, 322.691, 52528.555 21/05/20,03:52:29,06,11,1, 11.9,1,1, 8.683, 10536.407, 322.732, 52528.521 21/05/20,03:52:29,07,11,1, 11.9,1,1, 8.683, 10536.417, 322.709, 52528.526 21/05/20,03:52:29,08,11,1, 11.9,1,1, 8.683, 10536.419, 322.696, 52528.528 21/05/20,03:52:29,09,11,1, 11.9,1,1, 8.683, 10536.407, 322.695, 52528.521 21/05/20,03:52:29,10,11,1, 11.9,1,1, 8.683, 10536.431, 322.673, 52528.523 21/05/20,03:52:29,11,11,1, 11.9,1,1, 8.683, 10536.409, 322.695, 52528.560 21/05/20,03:52:29,12,11,1, 11.9,1,1, 8.683, 10536.423, 322.692, 52528.541 21/05/20,03:52:29,13,11,1, 11.9,1,1, 8.683, 10536.423, 322.677, 52528.575 21/05/20,03:52:29,14,11,1, 11.9,1,1, 8.683, 10536.407, 322.672, 52528.531 21/05/20,03:52:29,15,11,1, 11.9,1,1, 8.683, 10536.406, 322.672, 52528.530 21/05/20,03:52:29,16,11,1, 11.9,1,1, 8.683, 10536.399, 322.684, 52528.543 21/05/20,03:52:29,17,11,1, 11.9,1,1, 8.683, 10536.381, 322.691, 52528.554 21/05/20,03:52:29,18,11,1, 11.9,1,1, 8.683, 10536.370, 322.667, 52528.542 21/05/20,03:52:29,19,11,1, 11.9,1,1, 8.683, 10536.373, 322.695, 52528.550 21/05/20,03:52:30,00,11,1, 11.8,1,1, 8.683, 10536.373, 322.695, 52528.550 21/05/20,03:52:30,01,11,1, 11.8,1,1, 8.683, 10536.372, 322.676, 52528.592 21/05/20,03:52:30,02,11,1, 11.8,1,1, 8.683, 10536.364, 322.708, 52528.568 21/05/20,03:52:30,03,11,1, 11.8,1,1, 8.683, 10536.374, 322.683, 52528.540 21/05/20,03:52:30,04,11,1, 11.8,1,1, 8.683, 10536.361, 322.696, 52528.556 21/05/20,03:52:30,05,11,1, 11.8,1,1, 8.683, 10536.354, 322.686, 52528.543 21/05/20,03:52:30,06,11,1, 11.8,1,1, 8.683, 10536.362, 322.707, 52528.577 21/05/20,03:52:30,07,11,1, 11.8,1,1, 8.683, 10536.351, 322.708, 52528.578 21/05/20,03:52:30,08,11,1, 11.8,1,1, 8.683, 10536.352, 322.700, 52528.580 21/05/20,03:52:30,09,11,1, 11.8,1,1, 8.683, 10536.360, 322.661, 52528.556 21/05/20,03:52:30,10,11,1, 11.8,1,1, 8.683, 10536.329, 322.705, 52528.550 21/05/20,03:52:30,11,11,1, 11.8,1,1, 8.683, 10536.337, 322.698, 52528.576 21/05/20,03:52:30,12,11,1, 11.8,1,1, 8.683, 10536.344, 322.707, 52528.574 21/05/20,03:52:30,13,11,1, 11.8,1,1, 8.683, 10536.323, 322.699, 52528.561 21/05/20,03:52:30,14,11,1, 11.8,1,1, 8.683, 10536.341, 322.688, 52528.565 21/05/20,03:52:30,15,11,1, 11.8,1,1, 8.683, 10536.339, 322.676, 52528.551 21/05/20,03:52:30,16,11,1, 11.8,1,1, 8.683, 10536.311, 322.685, 52528.568 21/05/20,03:52:30,17,11,1, 11.8,1,1, 8.683, 10536.325, 322.685, 52528.592 21/05/20,03:52:30,18,11,1, 11.8,1,1, 8.683, 10536.317, 322.684, 52528.616 21/05/20,03:52:30,19,11,1, 11.8,1,1, 8.683, 10536.301, 322.676, 52528.607 21/05/20,03:52:31,00,11,1, 11.9,1,1, 8.686, 10536.298, 322.676, 52528.607 21/05/20,03:52:31,01,11,1, 11.9,1,1, 8.686, 10536.299, 322.679, 52528.546 21/05/20,03:52:31,02,11,1, 11.9,1,1, 8.686, 10536.277, 322.662, 52528.571 21/05/20,03:52:31,03,11,1, 11.9,1,1, 8.686, 10536.283, 322.661, 52528.555 21/05/20,03:52:31,04,11,1, 11.9,1,1, 8.686, 10536.272, 322.674, 52528.551 21/05/20,03:52:31,05,11,1, 11.9,1,1, 8.686, 10536.275, 322.687, 52528.565 21/05/20,03:52:31,06,11,1, 11.9,1,1, 8.686, 10536.286, 322.642, 52528.597 21/05/20,03:52:31,07,11,1, 11.9,1,1, 8.686, 10536.273, 322.642, 52528.584 21/05/20,03:52:31,08,11,1, 11.9,1,1, 8.686, 10536.268, 322.645, 52528.614 21/05/20,03:52:31,09,11,1, 11.9,1,1, 8.686, 10536.278, 322.660, 52528.574 21/05/20,03:52:31,10,11,1, 11.9,1,1, 8.686, 10536.266, 322.646, 52528.591 21/05/20,03:52:31,11,11,1, 11.9,1,1, 8.686, 10536.278, 322.640, 52528.569 21/05/20,03:52:31,12,11,1, 11.9,1,1, 8.686, 10536.245, 322.642, 52528.606 21/05/20,03:52:31,13,11,1, 11.9,1,1, 8.686, 10536.291, 322.618, 52528.711 21/05/20,03:52:31,14,11,1, 11.9,1,1, 8.686, 10536.235, 322.640, 52528.621 21/05/20,03:52:31,15,11,1, 11.9,1,1, 8.686, 10536.236, 322.621, 52528.652 21/05/20,03:52:31,16,11,1, 11.9,1,1, 8.686, 10536.255, 322.630, 52528.617 21/05/20,03:52:31,17,11,1, 11.9,1,1, 8.686, 10536.232, 322.632, 52528.638 21/05/20,03:52:31,18,11,1, 11.9,1,1, 8.686, 10536.228, 322.600, 52528.476 21/05/20,03:52:31,19,11,1, 11.9,1,1, 8.686, 10536.249, 322.610, 52528.665 21/05/20,03:52:32,00,11,1, 11.9,1,1, 8.682, 10536.247, 322.610, 52528.665 21/05/20,03:52:32,01,11,1, 11.9,1,1, 8.682, 10536.236, 322.625, 52528.659 21/05/20,03:52:32,02,11,1, 11.9,1,1, 8.682, 10536.224, 322.619, 52528.620 21/05/20,03:52:32,03,11,1, 11.9,1,1, 8.682, 10536.221, 322.607, 52528.596 21/05/20,03:52:32,04,11,1, 11.9,1,1, 8.682, 10536.231, 322.624, 52528.641 21/05/20,03:52:32,05,11,1, 11.9,1,1, 8.682, 10536.235, 322.628, 52528.662 21/05/20,03:52:32,06,11,1, 11.9,1,1, 8.682, 10536.263, 322.616, 52528.635 21/05/20,03:52:32,07,11,1, 11.9,1,1, 8.682, 10536.230, 322.610, 52528.653 21/05/20,03:52:32,08,11,1, 11.9,1,1, 8.682, 10536.231, 322.616, 52528.632 21/05/20,03:52:32,09,11,1, 11.9,1,1, 8.682, 10536.228, 322.604, 52528.636 21/05/20,03:52:32,10,11,1, 11.9,1,1, 8.682, 10536.202, 322.619, 52528.608 21/05/20,03:52:32,11,11,1, 11.9,1,1, 8.682, 10536.215, 322.605, 52528.610 21/05/20,03:52:32,12,11,1, 11.9,1,1, 8.682, 10536.230, 322.603, 52528.621 21/05/20,03:52:32,13,11,1, 11.9,1,1, 8.682, 10536.207, 322.602, 52528.637 21/05/20,03:52:32,14,11,1, 11.9,1,1, 8.682, 10536.214, 322.584, 52528.590 21/05/20,03:52:32,15,11,1, 11.9,1,1, 8.682, 10536.187, 322.574, 52528.610 21/05/20,03:52:32,16,11,1, 11.9,1,1, 8.682, 10536.181, 322.590, 52528.650 21/05/20,03:52:32,17,11,1, 11.9,1,1, 8.682, 10536.185, 322.591, 52528.653 21/05/20,03:52:32,18,11,1, 11.9,1,1, 8.682, 10536.204, 322.575, 52528.643 21/05/20,03:52:32,19,11,1, 11.9,1,1, 8.682, 10536.182, 322.581, 52528.617 21/05/20,03:52:33,00,12,1, 11.8,1,1, 8.681, 10536.181, 322.581, 52528.617 21/05/20,03:52:33,01,12,1, 11.8,1,1, 8.681, 10536.185, 322.569, 52528.632 21/05/20,03:52:33,02,12,1, 11.8,1,1, 8.681, 10536.194, 322.589, 52528.638 21/05/20,03:52:33,03,12,1, 11.8,1,1, 8.681, 10536.166, 322.570, 52528.665 21/05/20,03:52:33,04,12,1, 11.8,1,1, 8.681, 10536.206, 322.565, 52528.621 21/05/20,03:52:33,05,12,1, 11.8,1,1, 8.681, 10536.195, 322.533, 52528.625 21/05/20,03:52:33,06,12,1, 11.8,1,1, 8.681, 10536.167, 322.539, 52528.638 21/05/20,03:52:33,07,12,1, 11.8,1,1, 8.681, 10536.218, 322.555, 52528.659 21/05/20,03:52:33,08,12,1, 11.8,1,1, 8.681, 10536.170, 322.556, 52528.631 21/05/20,03:52:33,09,12,1, 11.8,1,1, 8.681, 10536.182, 322.565, 52528.623 21/05/20,03:52:33,10,12,1, 11.8,1,1, 8.681, 10536.157, 322.561, 52528.635 21/05/20,03:52:33,11,12,1, 11.8,1,1, 8.681, 10536.142, 322.537, 52528.612 21/05/20,03:52:33,12,12,1, 11.8,1,1, 8.681, 10536.163, 322.536, 52528.642 21/05/20,03:52:33,13,12,1, 11.8,1,1, 8.681, 10536.152, 322.526, 52528.618 21/05/20,03:52:33,14,12,1, 11.8,1,1, 8.681, 10536.151, 322.529, 52528.653 21/05/20,03:52:33,15,12,1, 11.8,1,1, 8.681, 10536.141, 322.526, 52528.644 21/05/20,03:52:33,16,12,1, 11.8,1,1, 8.681, 10536.143, 322.533, 52528.603 21/05/20,03:52:33,17,12,1, 11.8,1,1, 8.681, 10536.119, 322.517, 52528.669 21/05/20,03:52:33,18,12,1, 11.8,1,1, 8.681, 10536.110, 322.544, 52528.651 21/05/20,03:52:33,19,12,1, 11.8,1,1, 8.681, 10536.142, 322.521, 52528.672 21/05/20,03:52:34,00,12,1, 11.9,1,1, 8.679, 10536.139, 322.521, 52528.672 21/05/20,03:52:34,01,12,1, 11.9,1,1, 8.679, 10536.134, 322.502, 52528.654 21/05/20,03:52:34,02,12,1, 11.9,1,1, 8.679, 10536.119, 322.478, 52528.648 21/05/20,03:52:34,03,12,1, 11.9,1,1, 8.679, 10536.123, 322.488, 52528.620 21/05/20,03:52:34,04,12,1, 11.9,1,1, 8.679, 10536.125, 322.488, 52528.636 21/05/20,03:52:34,05,12,1, 11.9,1,1, 8.679, 10536.108, 322.482, 52528.652 21/05/20,03:52:34,06,12,1, 11.9,1,1, 8.679, 10536.109, 322.473, 52528.610 21/05/20,03:52:34,07,12,1, 11.9,1,1, 8.679, 10536.126, 322.502, 52528.644 21/05/20,03:52:34,08,12,1, 11.9,1,1, 8.679, 10536.108, 322.460, 52528.621 21/05/20,03:52:34,09,12,1, 11.9,1,1, 8.679, 10536.111, 322.456, 52528.643 21/05/20,03:52:34,10,12,1, 11.9,1,1, 8.679, 10536.090, 322.457, 52528.607 21/05/20,03:52:34,11,12,1, 11.9,1,1, 8.679, 10536.097, 322.449, 52528.549 21/05/20,03:52:34,12,12,1, 11.9,1,1, 8.679, 10536.109, 322.461, 52528.709 21/05/20,03:52:34,13,12,1, 11.9,1,1, 8.679, 10536.108, 322.487, 52528.674 21/05/20,03:52:34,14,12,1, 11.9,1,1, 8.679, 10536.082, 322.465, 52528.647 21/05/20,03:52:34,15,12,1, 11.9,1,1, 8.679, 10536.084, 322.466, 52528.604 21/05/20,03:52:34,16,12,1, 11.9,1,1, 8.679, 10536.088, 322.440, 52528.648 21/05/20,03:52:34,17,12,1, 11.9,1,1, 8.679, 10536.092, 322.464, 52528.635 21/05/20,03:52:34,18,12,1, 11.9,1,1, 8.679, 10536.064, 322.447, 52528.664 21/05/20,03:52:34,19,12,1, 11.9,1,1, 8.679, 10536.066, 322.479, 52528.671 21/05/20,03:52:35,00,12,1, 11.9,1,1, 8.679, 10536.064, 322.479, 52528.671 21/05/20,03:52:35,01,12,1, 11.9,1,1, 8.679, 10536.058, 322.470, 52528.639 21/05/20,03:52:35,02,12,1, 11.9,1,1, 8.679, 10536.061, 322.449, 52528.649 21/05/20,03:52:35,03,12,1, 11.9,1,1, 8.679, 10536.050, 322.441, 52528.648 21/05/20,03:52:35,04,12,1, 11.9,1,1, 8.679, 10536.046, 322.427, 52528.634 21/05/20,03:52:35,05,12,1, 11.9,1,1, 8.679, 10536.044, 322.437, 52528.627 21/05/20,03:52:35,06,12,1, 11.9,1,1, 8.679, 10536.028, 322.418, 52528.642 21/05/20,03:52:35,07,12,1, 11.9,1,1, 8.679, 10536.028, 322.433, 52528.642 21/05/20,03:52:35,08,12,1, 11.9,1,1, 8.679, 10536.032, 322.418, 52528.645 21/05/20,03:52:35,09,12,1, 11.9,1,1, 8.679, 10536.035, 322.425, 52528.648 21/05/20,03:52:35,10,12,1, 11.9,1,1, 8.679, 10536.027, 322.436, 52528.665 21/05/20,03:52:35,11,12,1, 11.9,1,1, 8.679, 10536.031, 322.441, 52528.664 21/05/20,03:52:35,12,12,1, 11.9,1,1, 8.679, 10536.036, 322.433, 52528.604 21/05/20,03:52:35,13,12,1, 11.9,1,1, 8.679, 10536.003, 322.457, 52528.983 21/05/20,03:52:35,14,12,1, 11.9,1,1, 8.679, 10536.041, 322.427, 52528.667 21/05/20,03:52:35,15,12,1, 11.9,1,1, 8.679, 10536.046, 322.413, 52528.614 21/05/20,03:52:35,16,12,1, 11.9,1,1, 8.679, 10536.036, 322.406, 52528.633 21/05/20,03:52:35,17,12,1, 11.9,1,1, 8.679, 10536.009, 322.402, 52528.623 21/05/20,03:52:35,18,12,1, 11.9,1,1, 8.679, 10536.002, 322.406, 52528.636 21/05/20,03:52:35,19,12,1, 11.9,1,1, 8.679, 10536.010, 322.408, 52528.626 21/05/20,03:52:36,00,12,1, 11.9,1,1, 8.678, 10536.005, 322.408, 52528.626 21/05/20,03:52:36,01,12,1, 11.9,1,1, 8.678, 10535.991, 322.389, 52528.625 21/05/20,03:52:36,02,12,1, 11.9,1,1, 8.678, 10535.976, 322.395, 52528.638 21/05/20,03:52:36,03,12,1, 11.9,1,1, 8.678, 10535.975, 322.377, 52528.667 21/05/20,03:52:36,04,12,1, 11.9,1,1, 8.678, 10536.018, 322.404, 52528.637 21/05/20,03:52:36,05,12,1, 11.9,1,1, 8.678, 10535.996, 322.388, 52528.622 21/05/20,03:52:36,06,12,1, 11.9,1,1, 8.678, 10535.973, 322.361, 52528.610 21/05/20,03:52:36,07,12,1, 11.9,1,1, 8.678, 10535.956, 322.395, 52528.631 21/05/20,03:52:36,08,12,1, 11.9,1,1, 8.678, 10535.981, 322.408, 52528.662 21/05/20,03:52:36,09,12,1, 11.9,1,1, 8.678, 10535.951, 322.372, 52528.624 21/05/20,03:52:36,10,12,1, 11.9,1,1, 8.678, 10535.964, 322.349, 52528.423 21/05/20,03:52:36,11,12,1, 11.9,1,1, 8.678, 10535.980, 322.381, 52528.626 21/05/20,03:52:36,12,12,1, 11.9,1,1, 8.678, 10535.968, 322.336, 52528.591 21/05/20,03:52:36,13,12,1, 11.9,1,1, 8.678, 10535.978, 322.380, 52528.638 21/05/20,03:52:36,14,12,1, 11.9,1,1, 8.678, 10535.954, 322.360, 52528.642 21/05/20,03:52:36,15,12,1, 11.9,1,1, 8.678, 10535.970, 322.340, 52528.325 21/05/20,03:52:36,16,12,1, 11.9,1,1, 8.678, 10535.926, 322.362, 52528.625 21/05/20,03:52:36,17,12,1, 11.9,1,1, 8.678, 10535.912, 322.354, 52528.698 21/05/20,03:52:36,18,12,1, 11.9,1,1, 8.678, 10535.910, 322.374, 52528.625 21/05/20,03:52:36,19,12,1, 11.9,1,1, 8.678, 10535.931, 322.362, 52528.676 21/05/20,03:52:37,00,12,1, 11.9,1,1, 8.677, 10535.930, 322.362, 52528.676 21/05/20,03:52:37,01,12,1, 11.9,1,1, 8.677, 10535.921, 322.370, 52528.654 21/05/20,03:52:37,02,12,1, 11.9,1,1, 8.677, 10535.912, 322.363, 52528.660 21/05/20,03:52:37,03,12,1, 11.9,1,1, 8.677, 10535.882, 322.360, 52528.620 21/05/20,03:52:37,04,12,1, 11.9,1,1, 8.677, 10535.918, 322.324, 52528.551 21/05/20,03:52:37,05,12,1, 11.9,1,1, 8.677, 10535.871, 322.375, 52528.662 21/05/20,03:52:37,06,12,1, 11.9,1,1, 8.677, 10535.891, 322.384, 52528.654 21/05/20,03:52:37,07,12,1, 11.9,1,1, 8.677, 10535.900, 322.389, 52528.650 21/05/20,03:52:37,08,12,1, 11.9,1,1, 8.677, 10535.883, 322.367, 52528.650 21/05/20,03:52:37,09,12,1, 11.9,1,1, 8.677, 10535.919, 322.385, 52528.689 21/05/20,03:52:37,10,12,1, 11.9,1,1, 8.677, 10535.887, 322.363, 52528.620 21/05/20,03:52:37,11,12,1, 11.9,1,1, 8.677, 10535.877, 322.361, 52528.683 21/05/20,03:52:37,12,12,1, 11.9,1,1, 8.677, 10535.919, 322.370, 52528.751 21/05/20,03:52:37,13,12,1, 11.9,1,1, 8.677, 10535.846, 322.368, 52528.642 21/05/20,03:52:37,14,12,1, 11.9,1,1, 8.677, 10535.862, 322.366, 52528.686 21/05/20,03:52:37,15,12,1, 11.9,1,1, 8.677, 10535.854, 322.346, 52528.673 21/05/20,03:52:37,16,12,1, 11.9,1,1, 8.677, 10535.840, 322.368, 52528.671 21/05/20,03:52:37,17,12,1, 11.9,1,1, 8.677, 10535.859, 322.349, 52528.703 21/05/20,03:52:37,18,12,1, 11.9,1,1, 8.677, 10535.869, 322.358, 52528.662 21/05/20,03:52:37,19,12,1, 11.9,1,1, 8.677, 10535.858, 322.357, 52528.673 21/05/20,03:52:38,00,12,1, 11.8,1,1, 8.679, 10535.855, 322.357, 52528.673 21/05/20,03:52:38,01,12,1, 11.8,1,1, 8.679, 10535.852, 322.362, 52528.652 21/05/20,03:52:38,02,12,1, 11.8,1,1, 8.679, 10535.846, 322.367, 52528.634 21/05/20,03:52:38,03,12,1, 11.8,1,1, 8.679, 10535.819, 322.347, 52528.642 21/05/20,03:52:38,04,12,1, 11.8,1,1, 8.679, 10535.831, 322.356, 52528.662 21/05/20,03:52:38,05,12,1, 11.8,1,1, 8.679, 10535.829, 322.362, 52528.683 21/05/20,03:52:38,06,12,1, 11.8,1,1, 8.679, 10535.828, 322.350, 52528.661 21/05/20,03:52:38,07,12,1, 11.8,1,1, 8.679, 10535.826, 322.355, 52528.689 21/05/20,03:52:38,08,12,1, 11.8,1,1, 8.679, 10535.822, 322.348, 52528.660 21/05/20,03:52:38,09,12,1, 11.8,1,1, 8.679, 10535.815, 322.347, 52528.698 21/05/20,03:52:38,10,12,1, 11.8,1,1, 8.679, 10535.798, 322.357, 52528.682 21/05/20,03:52:38,11,12,1, 11.8,1,1, 8.679, 10535.811, 322.374, 52528.686 21/05/20,03:52:38,12,12,1, 11.8,1,1, 8.679, 10535.798, 322.356, 52528.674 21/05/20,03:52:38,13,12,1, 11.8,1,1, 8.679, 10535.791, 322.335, 52528.671 21/05/20,03:52:38,14,12,1, 11.8,1,1, 8.679, 10535.775, 322.346, 52528.679 21/05/20,03:52:38,15,12,1, 11.8,1,1, 8.679, 10535.777, 322.362, 52528.667 21/05/20,03:52:38,16,12,1, 11.8,1,1, 8.679, 10535.776, 322.355, 52528.678 21/05/20,03:52:38,17,12,1, 11.8,1,1, 8.679, 10535.768, 322.374, 52528.729 21/05/20,03:52:38,18,12,1, 11.8,1,1, 8.679, 10535.756, 322.350, 52528.659 21/05/20,03:52:38,19,12,1, 11.8,1,1, 8.679, 10535.756, 322.350, 52528.691 21/05/20,03:52:39,00,12,1, 11.9,1,1, 8.680, 10535.755, 322.350, 52528.691 21/05/20,03:52:39,01,12,1, 11.9,1,1, 8.680, 10535.778, 322.329, 52528.687 21/05/20,03:52:39,02,12,1, 11.9,1,1, 8.680, 10535.752, 322.327, 52528.678 21/05/20,03:52:39,03,12,1, 11.9,1,1, 8.680, 10535.740, 322.347, 52528.622 21/05/20,03:52:39,04,12,1, 11.9,1,1, 8.680, 10535.740, 322.325, 52528.695 21/05/20,03:52:39,05,12,1, 11.9,1,1, 8.680, 10535.725, 322.304, 52528.686 21/05/20,03:52:39,06,12,1, 11.9,1,1, 8.680, 10535.724, 322.305, 52528.657 21/05/20,03:52:39,07,12,1, 11.9,1,1, 8.680, 10535.705, 322.328, 52528.664 21/05/20,03:52:39,08,12,1, 11.9,1,1, 8.680, 10535.687, 322.322, 52528.688 21/05/20,03:52:39,09,12,1, 11.9,1,1, 8.680, 10535.712, 322.338, 52528.694 21/05/20,03:52:39,10,12,1, 11.9,1,1, 8.680, 10535.712, 322.311, 52528.680 21/05/20,03:52:39,11,12,1, 11.9,1,1, 8.680, 10535.695, 322.337, 52528.684 21/05/20,03:52:39,12,12,1, 11.9,1,1, 8.680, 10535.689, 322.305, 52528.684 21/05/20,03:52:39,13,12,1, 11.9,1,1, 8.680, 10535.723, 322.292, 52528.673 21/05/20,03:52:39,14,12,1, 11.9,1,1, 8.680, 10535.689, 322.309, 52528.666 21/05/20,03:52:39,15,12,1, 11.9,1,1, 8.680, 10535.684, 322.293, 52528.697 21/05/20,03:52:39,16,12,1, 11.9,1,1, 8.680, 10535.675, 322.304, 52528.678 21/05/20,03:52:39,17,12,1, 11.9,1,1, 8.680, 10535.678, 322.321, 52528.733 21/05/20,03:52:39,18,12,1, 11.9,1,1, 8.680, 10535.684, 322.286, 52528.724 21/05/20,03:52:39,19,12,1, 11.9,1,1, 8.680, 10535.655, 322.283, 52528.706 21/05/20,03:52:40,00,12,1, 11.8,1,1, 8.686, 10535.647, 322.283, 52528.706 21/05/20,03:52:40,01,12,1, 11.8,1,1, 8.686, 10535.680, 322.292, 52528.740 21/05/20,03:52:40,02,12,1, 11.8,1,1, 8.686, 10535.656, 322.283, 52528.746 21/05/20,03:52:40,03,12,1, 11.8,1,1, 8.686, 10535.648, 322.278, 52528.691 21/05/20,03:52:40,04,12,1, 11.8,1,1, 8.686, 10535.672, 322.261, 52528.675 21/05/20,03:52:40,05,12,1, 11.8,1,1, 8.686, 10535.654, 322.260, 52528.622 21/05/20,03:52:40,06,12,1, 11.8,1,1, 8.686, 10535.691, 322.272, 52528.600 21/05/20,03:52:40,07,12,1, 11.8,1,1, 8.686, 10535.656, 322.280, 52528.739 21/05/20,03:52:40,08,12,1, 11.8,1,1, 8.686, 10535.592, 322.283, 52528.788 21/05/20,03:52:40,09,12,1, 11.8,1,1, 8.686, 10535.666, 322.270, 52528.660 21/05/20,03:52:40,10,12,1, 11.8,1,1, 8.686, 10535.634, 322.250, 52528.642 21/05/20,03:52:40,11,12,1, 11.8,1,1, 8.686, 10535.654, 322.234, 52528.676 21/05/20,03:52:40,12,12,1, 11.8,1,1, 8.686, 10535.639, 322.247, 52528.693 21/05/20,03:52:40,13,12,1, 11.8,1,1, 8.686, 10535.619, 322.250, 52528.680 21/05/20,03:52:40,14,12,1, 11.8,1,1, 8.686, 10535.629, 322.266, 52528.696 21/05/20,03:52:40,15,12,1, 11.8,1,1, 8.686, 10535.625, 322.246, 52528.696 21/05/20,03:52:40,16,12,1, 11.8,1,1, 8.686, 10535.594, 322.224, 52528.697 21/05/20,03:52:40,17,12,1, 11.8,1,1, 8.686, 10535.639, 322.218, 52528.700 21/05/20,03:52:40,18,12,1, 11.8,1,1, 8.686, 10535.644, 322.228, 52528.707 21/05/20,03:52:40,19,12,1, 11.8,1,1, 8.686, 10535.625, 322.184, 52528.700 21/05/20,03:52:41,00,12,1, 11.9,1,1, 8.682, 10535.622, 322.184, 52528.700 21/05/20,03:52:41,01,12,1, 11.9,1,1, 8.682, 10535.627, 322.204, 52528.723 21/05/20,03:52:41,02,12,1, 11.9,1,1, 8.682, 10535.604, 322.196, 52528.685 21/05/20,03:52:41,03,12,1, 11.9,1,1, 8.682, 10535.620, 322.213, 52528.710 21/05/20,03:52:41,04,12,1, 11.9,1,1, 8.682, 10535.607, 322.215, 52528.696 21/05/20,03:52:41,05,12,1, 11.9,1,1, 8.682, 10535.587, 322.177, 52528.678 21/05/20,03:52:41,06,12,1, 11.9,1,1, 8.682, 10535.607, 322.172, 52528.696 21/05/20,03:52:41,07,12,1, 11.9,1,1, 8.682, 10535.625, 322.184, 52528.718 21/05/20,03:52:41,08,12,1, 11.9,1,1, 8.682, 10535.578, 322.174, 52528.731 21/05/20,03:52:41,09,12,1, 11.9,1,1, 8.682, 10535.577, 322.189, 52528.719 21/05/20,03:52:41,10,12,1, 11.9,1,1, 8.682, 10535.579, 322.169, 52528.700 21/05/20,03:52:41,11,12,1, 11.9,1,1, 8.682, 10535.558, 322.162, 52528.709 21/05/20,03:52:41,12,12,1, 11.9,1,1, 8.682, 10535.587, 322.156, 52528.701 21/05/20,03:52:41,13,12,1, 11.9,1,1, 8.682, 10535.570, 322.160, 52528.680 21/05/20,03:52:41,14,12,1, 11.9,1,1, 8.682, 10535.574, 322.140, 52528.710 21/05/20,03:52:41,15,12,1, 11.9,1,1, 8.682, 10535.568, 322.134, 52528.680 21/05/20,03:52:41,16,12,1, 11.9,1,1, 8.682, 10535.567, 322.148, 52528.715 21/05/20,03:52:41,17,12,1, 11.9,1,1, 8.682, 10535.543, 322.144, 52528.778 21/05/20,03:52:41,18,12,1, 11.9,1,1, 8.682, 10535.571, 322.146, 52528.759 21/05/20,03:52:41,19,12,1, 11.9,1,1, 8.682, 10535.576, 322.148, 52528.713 21/05/20,03:52:42,00,12,1, 11.9,1,1, 8.681, 10535.572, 322.148, 52528.713 21/05/20,03:52:42,01,12,1, 11.9,1,1, 8.681, 10535.545, 322.134, 52528.726 21/05/20,03:52:42,02,12,1, 11.9,1,1, 8.681, 10535.550, 322.149, 52528.703 21/05/20,03:52:42,03,12,1, 11.9,1,1, 8.681, 10535.539, 322.123, 52528.735 21/05/20,03:52:42,04,12,1, 11.9,1,1, 8.681, 10535.551, 322.110, 52528.706 21/05/20,03:52:42,05,12,1, 11.9,1,1, 8.681, 10535.545, 322.117, 52528.712 21/05/20,03:52:42,06,12,1, 11.9,1,1, 8.681, 10535.533, 322.104, 52528.712 21/05/20,03:52:42,07,12,1, 11.9,1,1, 8.681, 10535.521, 322.115, 52528.734 21/05/20,03:52:42,08,12,1, 11.9,1,1, 8.681, 10535.520, 322.139, 52528.730 21/05/20,03:52:42,09,12,1, 11.9,1,1, 8.681, 10535.509, 322.100, 52528.691 21/05/20,03:52:42,10,12,1, 11.9,1,1, 8.681, 10535.513, 322.112, 52528.738 21/05/20,03:52:42,11,12,1, 11.9,1,1, 8.681, 10535.524, 322.085, 52528.707 21/05/20,03:52:42,12,12,1, 11.9,1,1, 8.681, 10535.520, 322.079, 52528.726 21/05/20,03:52:42,13,12,1, 11.9,1,1, 8.681, 10535.510, 322.093, 52528.724 21/05/20,03:52:42,14,12,1, 11.9,1,1, 8.681, 10535.521, 322.085, 52528.915 21/05/20,03:52:42,15,12,1, 11.9,1,1, 8.681, 10535.529, 322.070, 52528.674 21/05/20,03:52:42,16,12,1, 11.9,1,1, 8.681, 10535.510, 322.091, 52528.681 21/05/20,03:52:42,17,12,1, 11.9,1,1, 8.681, 10535.509, 322.079, 52528.721 21/05/20,03:52:42,18,12,1, 11.9,1,1, 8.681, 10535.491, 322.086, 52528.731 21/05/20,03:52:42,19,12,1, 11.9,1,1, 8.681, 10535.495, 322.065, 52528.759 21/05/20,03:52:43,00,12,1, 11.9,1,1, 8.680, 10535.488, 322.065, 52528.759 21/05/20,03:52:43,01,12,1, 11.9,1,1, 8.680, 10535.490, 322.074, 52528.720 21/05/20,03:52:43,02,12,1, 11.9,1,1, 8.680, 10535.494, 322.057, 52528.703 21/05/20,03:52:43,03,12,1, 11.9,1,1, 8.680, 10535.452, 322.063, 52528.864 21/05/20,03:52:43,04,12,1, 11.9,1,1, 8.680, 10535.464, 322.065, 52528.678 21/05/20,03:52:43,05,12,1, 11.9,1,1, 8.680, 10535.423, 322.066, 52528.717 21/05/20,03:52:43,06,12,1, 11.9,1,1, 8.680, 10535.469, 322.044, 52528.703 21/05/20,03:52:43,07,12,1, 11.9,1,1, 8.680, 10535.430, 322.059, 52528.738 21/05/20,03:52:43,08,12,1, 11.9,1,1, 8.680, 10535.462, 322.032, 52528.743 21/05/20,03:52:43,09,12,1, 11.9,1,1, 8.680, 10535.436, 322.046, 52528.706 21/05/20,03:52:43,10,12,1, 11.9,1,1, 8.680, 10535.442, 322.041, 52528.736 21/05/20,03:52:43,11,12,1, 11.9,1,1, 8.680, 10535.426, 322.047, 52528.725 21/05/20,03:52:43,12,12,1, 11.9,1,1, 8.680, 10535.423, 322.048, 52528.704 21/05/20,03:52:43,13,12,1, 11.9,1,1, 8.680, 10535.438, 322.036, 52528.708 21/05/20,03:52:43,14,12,1, 11.9,1,1, 8.680, 10535.423, 322.013, 52528.740 21/05/20,03:52:43,15,12,1, 11.9,1,1, 8.680, 10535.413, 322.012, 52528.734 21/05/20,03:52:43,16,12,1, 11.9,1,1, 8.680, 10535.427, 322.037, 52528.758 21/05/20,03:52:43,17,12,1, 11.9,1,1, 8.680, 10535.404, 322.017, 52528.761 21/05/20,03:52:43,18,12,1, 11.9,1,1, 8.680, 10535.419, 322.004, 52528.708 21/05/20,03:52:43,19,12,1, 11.9,1,1, 8.680, 10535.424, 322.022, 52528.734 21/05/20,03:52:44,00,12,1, 12.0,1,1, 8.679, 10535.421, 322.022, 52528.734 21/05/20,03:52:44,01,12,1, 12.0,1,1, 8.679, 10535.428, 322.018, 52528.759 21/05/20,03:52:44,02,12,1, 12.0,1,1, 8.679, 10535.438, 322.010, 52528.725 21/05/20,03:52:44,03,12,1, 12.0,1,1, 8.679, 10535.432, 321.984, 52528.748 21/05/20,03:52:44,04,12,1, 12.0,1,1, 8.679, 10535.392, 321.993, 52528.763 21/05/20,03:52:44,05,12,1, 12.0,1,1, 8.679, 10535.418, 321.982, 52528.775 21/05/20,03:52:44,06,12,1, 12.0,1,1, 8.679, 10535.408, 321.956, 52528.744 21/05/20,03:52:44,07,12,1, 12.0,1,1, 8.679, 10535.412, 321.976, 52528.774 21/05/20,03:52:44,08,12,1, 12.0,1,1, 8.679, 10535.417, 321.971, 52528.745 21/05/20,03:52:44,09,12,1, 12.0,1,1, 8.679, 10535.407, 321.969, 52528.703 21/05/20,03:52:44,10,12,1, 12.0,1,1, 8.679, 10535.405, 321.970, 52528.744 21/05/20,03:52:44,11,12,1, 12.0,1,1, 8.679, 10535.418, 321.959, 52528.751 21/05/20,03:52:44,12,12,1, 12.0,1,1, 8.679, 10535.408, 321.949, 52528.754 21/05/20,03:52:44,13,12,1, 12.0,1,1, 8.679, 10535.415, 321.955, 52528.759 21/05/20,03:52:44,14,12,1, 12.0,1,1, 8.679, 10535.384, 321.961, 52529.050 21/05/20,03:52:44,15,12,1, 12.0,1,1, 8.679, 10535.434, 321.937, 52528.793 21/05/20,03:52:44,16,12,1, 12.0,1,1, 8.679, 10535.433, 321.918, 52528.695 21/05/20,03:52:44,17,12,1, 12.0,1,1, 8.679, 10535.425, 321.922, 52528.740 21/05/20,03:52:44,18,12,1, 12.0,1,1, 8.679, 10535.390, 321.899, 52528.748 21/05/20,03:52:44,19,12,1, 12.0,1,1, 8.679, 10535.390, 321.939, 52528.771 21/05/20,03:52:45,00,12,1, 11.9,1,1, 8.680, 10535.388, 321.939, 52528.771 21/05/20,03:52:45,01,12,1, 11.9,1,1, 8.680, 10535.414, 321.937, 52528.739 21/05/20,03:52:45,02,12,1, 11.9,1,1, 8.680, 10535.408, 321.908, 52528.742 21/05/20,03:52:45,03,12,1, 11.9,1,1, 8.680, 10535.411, 321.902, 52528.759 21/05/20,03:52:45,04,12,1, 11.9,1,1, 8.680, 10535.401, 321.885, 52528.752 21/05/20,03:52:45,05,12,1, 11.9,1,1, 8.680, 10535.389, 321.911, 52528.743 21/05/20,03:52:45,06,12,1, 11.9,1,1, 8.680, 10535.386, 321.900, 52528.714 21/05/20,03:52:45,07,12,1, 11.9,1,1, 8.680, 10535.387, 321.877, 52528.709 21/05/20,03:52:45,08,12,1, 11.9,1,1, 8.680, 10535.395, 321.870, 52528.730 21/05/20,03:52:45,09,12,1, 11.9,1,1, 8.680, 10535.357, 321.894, 52528.803 21/05/20,03:52:45,10,12,1, 11.9,1,1, 8.680, 10535.369, 321.876, 52528.796 21/05/20,03:52:45,11,12,1, 11.9,1,1, 8.680, 10535.374, 321.858, 52528.750 21/05/20,03:52:45,12,12,1, 11.9,1,1, 8.680, 10535.372, 321.892, 52528.764 21/05/20,03:52:45,13,12,1, 11.9,1,1, 8.680, 10535.397, 321.856, 52528.750 21/05/20,03:52:45,14,12,1, 11.9,1,1, 8.680, 10535.380, 321.859, 52528.772 21/05/20,03:52:45,15,12,1, 11.9,1,1, 8.680, 10535.401, 321.862, 52528.750 21/05/20,03:52:45,16,12,1, 11.9,1,1, 8.680, 10535.372, 321.867, 52528.747 21/05/20,03:52:45,17,12,1, 11.9,1,1, 8.680, 10535.378, 321.871, 52528.758 21/05/20,03:52:45,18,12,1, 11.9,1,1, 8.680, 10535.366, 321.865, 52528.773 21/05/20,03:52:45,19,12,1, 11.9,1,1, 8.680, 10535.369, 321.865, 52528.760 21/05/20,03:52:46,00,12,1, 11.9,1,1, 8.681, 10535.363, 321.865, 52528.760 21/05/20,03:52:46,01,12,1, 11.9,1,1, 8.681, 10535.382, 321.843, 52528.763 21/05/20,03:52:46,02,12,1, 11.9,1,1, 8.681, 10535.389, 321.852, 52528.783 21/05/20,03:52:46,03,12,1, 11.9,1,1, 8.681, 10535.373, 321.841, 52528.751 21/05/20,03:52:46,04,12,1, 11.9,1,1, 8.681, 10535.366, 321.844, 52528.784 21/05/20,03:52:46,05,12,1, 11.9,1,1, 8.681, 10535.381, 321.832, 52528.768 21/05/20,03:52:46,06,12,1, 11.9,1,1, 8.681, 10535.319, 321.842, 52528.879 21/05/20,03:52:46,07,12,1, 11.9,1,1, 8.681, 10535.378, 321.829, 52528.896 21/05/20,03:52:46,08,12,1, 11.9,1,1, 8.681, 10535.385, 321.815, 52528.759 21/05/20,03:52:46,09,12,1, 11.9,1,1, 8.681, 10535.358, 321.829, 52528.750 21/05/20,03:52:46,10,12,1, 11.9,1,1, 8.681, 10535.363, 321.808, 52528.739 21/05/20,03:52:46,11,12,1, 11.9,1,1, 8.681, 10535.364, 321.805, 52528.759 21/05/20,03:52:46,12,12,1, 11.9,1,1, 8.681, 10535.360, 321.808, 52528.777 21/05/20,03:52:46,13,12,1, 11.9,1,1, 8.681, 10535.367, 321.787, 52528.776 21/05/20,03:52:46,14,12,1, 11.9,1,1, 8.681, 10535.343, 321.774, 52528.775 21/05/20,03:52:46,15,12,1, 11.9,1,1, 8.681, 10535.344, 321.803, 52528.804 21/05/20,03:52:46,16,12,1, 11.9,1,1, 8.681, 10535.348, 321.780, 52528.761 21/05/20,03:52:46,17,12,1, 11.9,1,1, 8.681, 10535.353, 321.808, 52528.812 21/05/20,03:52:46,18,12,1, 11.9,1,1, 8.681, 10535.334, 321.804, 52528.757 21/05/20,03:52:46,19,12,1, 11.9,1,1, 8.681, 10535.358, 321.772, 52528.769 21/05/20,03:52:47,00,12,1, 11.9,1,1, 8.684, 10535.355, 321.772, 52528.769 21/05/20,03:52:47,01,12,1, 11.9,1,1, 8.684, 10535.363, 321.768, 52528.815 21/05/20,03:52:47,02,12,1, 11.9,1,1, 8.684, 10535.320, 321.785, 52528.794 21/05/20,03:52:47,03,12,1, 11.9,1,1, 8.684, 10535.335, 321.793, 52528.788 21/05/20,03:52:47,04,12,1, 11.9,1,1, 8.684, 10535.343, 321.748, 52528.746 21/05/20,03:52:47,05,12,1, 11.9,1,1, 8.684, 10535.334, 321.747, 52528.753 21/05/20,03:52:47,06,12,1, 11.9,1,1, 8.684, 10535.341, 321.753, 52528.763 21/05/20,03:52:47,07,12,1, 11.9,1,1, 8.684, 10535.347, 321.751, 52528.773 21/05/20,03:52:47,08,12,1, 11.9,1,1, 8.684, 10535.306, 321.754, 52528.779 21/05/20,03:52:47,09,12,1, 11.9,1,1, 8.684, 10535.321, 321.745, 52528.765 21/05/20,03:52:47,10,12,1, 11.9,1,1, 8.684, 10535.304, 321.756, 52528.753 21/05/20,03:52:47,11,12,1, 11.9,1,1, 8.684, 10535.297, 321.736, 52528.786 21/05/20,03:52:47,12,12,1, 11.9,1,1, 8.684, 10535.321, 321.720, 52528.750 21/05/20,03:52:47,13,12,1, 11.9,1,1, 8.684, 10535.329, 321.722, 52528.788 21/05/20,03:52:47,14,12,1, 11.9,1,1, 8.684, 10535.296, 321.736, 52528.760 21/05/20,03:52:47,15,12,1, 11.9,1,1, 8.684, 10535.312, 321.720, 52528.781 21/05/20,03:52:47,16,12,1, 11.9,1,1, 8.684, 10535.311, 321.725, 52528.766 21/05/20,03:52:47,17,12,1, 11.9,1,1, 8.684, 10535.288, 321.710, 52528.788 21/05/20,03:52:47,18,12,1, 11.9,1,1, 8.684, 10535.307, 321.709, 52528.744 21/05/20,03:52:47,19,12,1, 11.9,1,1, 8.684, 10535.303, 321.709, 52528.775 21/05/20,03:52:48,00,12,1, 11.9,1,1, 8.681, 10535.296, 321.709, 52528.775 21/05/20,03:52:48,01,12,1, 11.9,1,1, 8.681, 10535.313, 321.704, 52528.785 21/05/20,03:52:48,02,12,1, 11.9,1,1, 8.681, 10535.301, 321.677, 52528.771 21/05/20,03:52:48,03,12,1, 11.9,1,1, 8.681, 10535.297, 321.683, 52528.782 21/05/20,03:52:48,04,12,1, 11.9,1,1, 8.681, 10535.295, 321.674, 52528.756 21/05/20,03:52:48,05,12,1, 11.9,1,1, 8.681, 10535.304, 321.673, 52528.755 21/05/20,03:52:48,06,12,1, 11.9,1,1, 8.681, 10535.288, 321.667, 52528.792 21/05/20,03:52:48,07,12,1, 11.9,1,1, 8.681, 10535.303, 321.678, 52528.797 21/05/20,03:52:48,08,12,1, 11.9,1,1, 8.681, 10535.293, 321.664, 52528.780 21/05/20,03:52:48,09,12,1, 11.9,1,1, 8.681, 10535.294, 321.681, 52528.754 21/05/20,03:52:48,10,12,1, 11.9,1,1, 8.681, 10535.306, 321.663, 52528.743 21/05/20,03:52:48,11,12,1, 11.9,1,1, 8.681, 10535.324, 321.633, 52528.796 21/05/20,03:52:48,12,12,1, 11.9,1,1, 8.681, 10535.310, 321.643, 52528.769 21/05/20,03:52:48,13,12,1, 11.9,1,1, 8.681, 10535.322, 321.623, 52528.784 21/05/20,03:52:48,14,12,1, 11.9,1,1, 8.681, 10535.304, 321.626, 52528.787 21/05/20,03:52:48,15,12,1, 11.9,1,1, 8.681, 10535.308, 321.628, 52528.768 21/05/20,03:52:48,16,12,1, 11.9,1,1, 8.681, 10535.304, 321.637, 52528.762 21/05/20,03:52:48,17,12,1, 11.9,1,1, 8.681, 10535.315, 321.638, 52528.747 21/05/20,03:52:48,18,12,1, 11.9,1,1, 8.681, 10535.290, 321.627, 52528.707 21/05/20,03:52:48,19,12,1, 11.9,1,1, 8.681, 10535.305, 321.632, 52528.752 21/05/20,03:52:49,00,11,1, 11.9,1,1, 8.680, 10535.305, 321.632, 52528.752 21/05/20,03:52:49,01,11,1, 11.9,1,1, 8.680, 10535.308, 321.637, 52528.758 21/05/20,03:52:49,02,11,1, 11.9,1,1, 8.680, 10535.303, 321.581, 52528.765 21/05/20,03:52:49,03,11,1, 11.9,1,1, 8.680, 10535.294, 321.606, 52528.751 21/05/20,03:52:49,04,11,1, 11.9,1,1, 8.680, 10535.293, 321.619, 52528.762 21/05/20,03:52:49,05,11,1, 11.9,1,1, 8.680, 10535.300, 321.622, 52528.768 21/05/20,03:52:49,06,11,1, 11.9,1,1, 8.680, 10535.308, 321.591, 52528.777 21/05/20,03:52:49,07,11,1, 11.9,1,1, 8.680, 10535.327, 321.608, 52528.766 21/05/20,03:52:49,08,11,1, 11.9,1,1, 8.680, 10535.322, 321.599, 52528.775 21/05/20,03:52:49,09,11,1, 11.9,1,1, 8.680, 10535.325, 321.617, 52528.771 21/05/20,03:52:49,10,11,1, 11.9,1,1, 8.680, 10535.336, 321.578, 52528.797 21/05/20,03:52:49,11,11,1, 11.9,1,1, 8.680, 10535.295, 321.573, 52528.759 21/05/20,03:52:49,12,11,1, 11.9,1,1, 8.680, 10535.296, 321.597, 52528.747 21/05/20,03:52:49,13,11,1, 11.9,1,1, 8.680, 10535.246, 321.597, 52528.561 21/05/20,03:52:49,14,11,1, 11.9,1,1, 8.680, 10535.306, 321.575, 52528.836 21/05/20,03:52:49,15,11,1, 11.9,1,1, 8.680, 10535.322, 321.569, 52528.783 21/05/20,03:52:49,16,11,1, 11.9,1,1, 8.680, 10535.300, 321.570, 52528.774 21/05/20,03:52:49,17,11,1, 11.9,1,1, 8.680, 10535.301, 321.574, 52528.731 21/05/20,03:52:49,18,11,1, 11.9,1,1, 8.680, 10535.351, 321.585, 52528.779 21/05/20,03:52:49,19,11,1, 11.9,1,1, 8.680, 10535.312, 321.585, 52528.768 21/05/20,03:52:50,00,12,1, 11.8,1,1, 8.679, 10535.305, 321.585, 52528.768 21/05/20,03:52:50,01,12,1, 11.8,1,1, 8.679, 10535.324, 321.582, 52528.787 21/05/20,03:52:50,02,12,1, 11.8,1,1, 8.679, 10535.328, 321.583, 52528.802 21/05/20,03:52:50,03,12,1, 11.8,1,1, 8.679, 10535.298, 321.548, 52528.749 21/05/20,03:52:50,04,12,1, 11.8,1,1, 8.679, 10535.302, 321.547, 52528.775 21/05/20,03:52:50,05,12,1, 11.8,1,1, 8.679, 10535.321, 321.573, 52528.785 21/05/20,03:52:50,06,12,1, 11.8,1,1, 8.679, 10535.288, 321.562, 52528.800 21/05/20,03:52:50,07,12,1, 11.8,1,1, 8.679, 10535.309, 321.569, 52528.817 21/05/20,03:52:50,08,12,1, 11.8,1,1, 8.679, 10535.290, 321.571, 52528.752 21/05/20,03:52:50,09,12,1, 11.8,1,1, 8.679, 10535.317, 321.546, 52528.758 21/05/20,03:52:50,10,12,1, 11.8,1,1, 8.679, 10535.283, 321.553, 52528.768 21/05/20,03:52:50,11,12,1, 11.8,1,1, 8.679, 10535.285, 321.559, 52528.753 21/05/20,03:52:50,12,12,1, 11.8,1,1, 8.679, 10535.262, 321.561, 52528.751 21/05/20,03:52:50,13,12,1, 11.8,1,1, 8.679, 10535.298, 321.556, 52528.781 21/05/20,03:52:50,14,12,1, 11.8,1,1, 8.679, 10535.296, 321.548, 52528.797 21/05/20,03:52:50,15,12,1, 11.8,1,1, 8.679, 10535.271, 321.553, 52528.756 21/05/20,03:52:50,16,12,1, 11.8,1,1, 8.679, 10535.282, 321.562, 52528.764 21/05/20,03:52:50,17,12,1, 11.8,1,1, 8.679, 10535.278, 321.544, 52528.788 21/05/20,03:52:50,18,12,1, 11.8,1,1, 8.679, 10535.271, 321.555, 52528.760 21/05/20,03:52:50,19,12,1, 11.8,1,1, 8.679, 10535.273, 321.538, 52528.750 21/05/20,03:52:51,00,12,1, 11.8,1,1, 8.681, 10535.271, 321.538, 52528.750 21/05/20,03:52:51,01,12,1, 11.8,1,1, 8.681, 10535.277, 321.530, 52528.753 21/05/20,03:52:51,02,12,1, 11.8,1,1, 8.681, 10535.265, 321.549, 52528.784 21/05/20,03:52:51,03,12,1, 11.8,1,1, 8.681, 10535.273, 321.523, 52528.777 21/05/20,03:52:51,04,12,1, 11.8,1,1, 8.681, 10535.274, 321.524, 52528.777 21/05/20,03:52:51,05,12,1, 11.8,1,1, 8.681, 10535.286, 321.535, 52528.817 21/05/20,03:52:51,06,12,1, 11.8,1,1, 8.681, 10535.246, 321.516, 52528.759 21/05/20,03:52:51,07,12,1, 11.8,1,1, 8.681, 10535.276, 321.507, 52528.779 21/05/20,03:52:51,08,12,1, 11.8,1,1, 8.681, 10535.271, 321.516, 52528.778 21/05/20,03:52:51,09,12,1, 11.8,1,1, 8.681, 10535.265, 321.518, 52528.746 21/05/20,03:52:51,10,12,1, 11.8,1,1, 8.681, 10535.280, 321.496, 52528.796 21/05/20,03:52:51,11,12,1, 11.8,1,1, 8.681, 10535.272, 321.507, 52528.742 21/05/20,03:52:51,12,12,1, 11.8,1,1, 8.681, 10535.261, 321.500, 52528.765 21/05/20,03:52:51,13,12,1, 11.8,1,1, 8.681, 10535.250, 321.496, 52528.761 21/05/20,03:52:51,14,12,1, 11.8,1,1, 8.681, 10535.263, 321.483, 52528.760 21/05/20,03:52:51,15,12,1, 11.8,1,1, 8.681, 10535.257, 321.465, 52528.767 21/05/20,03:52:51,16,12,1, 11.8,1,1, 8.681, 10535.267, 321.497, 52528.783 21/05/20,03:52:51,17,12,1, 11.8,1,1, 8.681, 10535.272, 321.495, 52528.749 21/05/20,03:52:51,18,12,1, 11.8,1,1, 8.681, 10535.287, 321.475, 52528.793 21/05/20,03:52:51,19,12,1, 11.8,1,1, 8.681, 10535.310, 321.475, 52528.722 21/05/20,03:52:52,00,12,1, 11.8,1,1, 8.680, 10535.305, 321.475, 52528.722 21/05/20,03:52:52,01,12,1, 11.8,1,1, 8.680, 10535.255, 321.460, 52528.768 21/05/20,03:52:52,02,12,1, 11.8,1,1, 8.680, 10535.294, 321.471, 52528.787 21/05/20,03:52:52,03,12,1, 11.8,1,1, 8.680, 10535.291, 321.453, 52528.771 21/05/20,03:52:52,04,12,1, 11.8,1,1, 8.680, 10535.307, 321.466, 52528.770 21/05/20,03:52:52,05,12,1, 11.8,1,1, 8.680, 10535.305, 321.471, 52528.775 21/05/20,03:52:52,06,12,1, 11.8,1,1, 8.680, 10535.296, 321.469, 52528.782 21/05/20,03:52:52,07,12,1, 11.8,1,1, 8.680, 10535.293, 321.454, 52528.753 21/05/20,03:52:52,08,12,1, 11.8,1,1, 8.680, 10535.314, 321.448, 52528.763 21/05/20,03:52:52,09,12,1, 11.8,1,1, 8.680, 10535.296, 321.430, 52528.756 21/05/20,03:52:52,10,12,1, 11.8,1,1, 8.680, 10535.303, 321.431, 52528.756 21/05/20,03:52:52,11,12,1, 11.8,1,1, 8.680, 10535.326, 321.435, 52528.805 21/05/20,03:52:52,12,12,1, 11.8,1,1, 8.680, 10535.317, 321.415, 52528.751 21/05/20,03:52:52,13,12,1, 11.8,1,1, 8.680, 10535.316, 321.418, 52528.769 21/05/20,03:52:52,14,12,1, 11.8,1,1, 8.680, 10535.328, 321.427, 52528.756 21/05/20,03:52:52,15,12,1, 11.8,1,1, 8.680, 10535.295, 321.386, 52528.755 21/05/20,03:52:52,16,12,1, 11.8,1,1, 8.680, 10535.320, 321.396, 52528.772 21/05/20,03:52:52,17,12,1, 11.8,1,1, 8.680, 10535.338, 321.375, 52528.803 21/05/20,03:52:52,18,12,1, 11.8,1,1, 8.680, 10535.337, 321.373, 52528.751 21/05/20,03:52:52,19,12,1, 11.8,1,1, 8.680, 10535.348, 321.382, 52528.765 21/05/20,03:52:53,00,12,1, 11.9,1,1, 8.680, 10535.346, 321.382, 52528.765 21/05/20,03:52:53,01,12,1, 11.9,1,1, 8.680, 10535.312, 321.362, 52528.760 21/05/20,03:52:53,02,12,1, 11.9,1,1, 8.680, 10535.343, 321.377, 52528.738 21/05/20,03:52:53,03,12,1, 11.9,1,1, 8.680, 10535.359, 321.356, 52528.770 21/05/20,03:52:53,04,12,1, 11.9,1,1, 8.680, 10535.356, 321.347, 52528.758 21/05/20,03:52:53,05,12,1, 11.9,1,1, 8.680, 10535.341, 321.343, 52528.779 21/05/20,03:52:53,06,12,1, 11.9,1,1, 8.680, 10535.368, 321.349, 52528.809 21/05/20,03:52:53,07,12,1, 11.9,1,1, 8.680, 10535.325, 321.355, 52528.759 21/05/20,03:52:53,08,12,1, 11.9,1,1, 8.680, 10535.349, 321.371, 52528.766 21/05/20,03:52:53,09,12,1, 11.9,1,1, 8.680, 10535.366, 321.327, 52528.767 21/05/20,03:52:53,10,12,1, 11.9,1,1, 8.680, 10535.359, 321.349, 52528.763 21/05/20,03:52:53,11,12,1, 11.9,1,1, 8.680, 10535.378, 321.340, 52528.785 21/05/20,03:52:53,12,12,1, 11.9,1,1, 8.680, 10535.360, 321.353, 52528.774 21/05/20,03:52:53,13,12,1, 11.9,1,1, 8.680, 10535.373, 321.329, 52528.781 21/05/20,03:52:53,14,12,1, 11.9,1,1, 8.680, 10535.360, 321.318, 52528.785 21/05/20,03:52:53,15,12,1, 11.9,1,1, 8.680, 10535.357, 321.321, 52528.745 21/05/20,03:52:53,16,12,1, 11.9,1,1, 8.680, 10535.359, 321.321, 52528.773 21/05/20,03:52:53,17,12,1, 11.9,1,1, 8.680, 10535.381, 321.324, 52528.821 21/05/20,03:52:53,18,12,1, 11.9,1,1, 8.680, 10535.439, 321.310, 52528.490 21/05/20,03:52:53,19,12,1, 11.9,1,1, 8.680, 10535.361, 321.317, 52528.760 21/05/20,03:52:54,00,12,1, 11.9,1,1, 8.678, 10535.355, 321.317, 52528.760 21/05/20,03:52:54,01,12,1, 11.9,1,1, 8.678, 10535.347, 321.307, 52528.792 21/05/20,03:52:54,02,12,1, 11.9,1,1, 8.678, 10535.370, 321.312, 52528.803 21/05/20,03:52:54,03,12,1, 11.9,1,1, 8.678, 10535.370, 321.330, 52528.804 21/05/20,03:52:54,04,12,1, 11.9,1,1, 8.678, 10535.370, 321.339, 52528.781 21/05/20,03:52:54,05,12,1, 11.9,1,1, 8.678, 10535.371, 321.348, 52528.807 21/05/20,03:52:54,06,12,1, 11.9,1,1, 8.678, 10535.371, 321.330, 52528.773 21/05/20,03:52:54,07,12,1, 11.9,1,1, 8.678, 10535.353, 321.310, 52528.779 21/05/20,03:52:54,08,12,1, 11.9,1,1, 8.678, 10535.375, 321.321, 52528.790 21/05/20,03:52:54,09,12,1, 11.9,1,1, 8.678, 10535.351, 321.315, 52528.780 21/05/20,03:52:54,10,12,1, 11.9,1,1, 8.678, 10535.381, 321.322, 52528.790 21/05/20,03:52:54,11,12,1, 11.9,1,1, 8.678, 10535.366, 321.297, 52528.754 21/05/20,03:52:54,12,12,1, 11.9,1,1, 8.678, 10535.371, 321.309, 52528.773 21/05/20,03:52:54,13,12,1, 11.9,1,1, 8.678, 10535.382, 321.307, 52528.760 21/05/20,03:52:54,14,12,1, 11.9,1,1, 8.678, 10535.403, 321.318, 52528.793 21/05/20,03:52:54,15,12,1, 11.9,1,1, 8.678, 10535.361, 321.316, 52528.783 21/05/20,03:52:54,16,12,1, 11.9,1,1, 8.678, 10535.375, 321.299, 52528.814 21/05/20,03:52:54,17,12,1, 11.9,1,1, 8.678, 10535.379, 321.313, 52528.784 21/05/20,03:52:54,18,12,1, 11.9,1,1, 8.678, 10535.366, 321.268, 52528.801 21/05/20,03:52:54,19,12,1, 11.9,1,1, 8.678, 10535.353, 321.278, 52528.769 21/05/20,03:52:55,00,12,1, 11.8,1,1, 8.677, 10535.346, 321.278, 52528.769 21/05/20,03:52:55,01,12,1, 11.8,1,1, 8.677, 10535.365, 321.269, 52528.794 21/05/20,03:52:55,02,12,1, 11.8,1,1, 8.677, 10535.376, 321.266, 52528.800 21/05/20,03:52:55,03,12,1, 11.8,1,1, 8.677, 10535.373, 321.268, 52528.782 21/05/20,03:52:55,04,12,1, 11.8,1,1, 8.677, 10535.382, 321.266, 52528.757 21/05/20,03:52:55,05,12,1, 11.8,1,1, 8.677, 10535.361, 321.264, 52528.801 21/05/20,03:52:55,06,12,1, 11.8,1,1, 8.677, 10535.387, 321.253, 52528.804 21/05/20,03:52:55,07,12,1, 11.8,1,1, 8.677, 10535.380, 321.238, 52528.770 21/05/20,03:52:55,08,12,1, 11.8,1,1, 8.677, 10535.381, 321.261, 52528.817 21/05/20,03:52:55,09,12,1, 11.8,1,1, 8.677, 10535.408, 321.270, 52528.785 21/05/20,03:52:55,10,12,1, 11.8,1,1, 8.677, 10535.364, 321.245, 52528.793 21/05/20,03:52:55,11,12,1, 11.8,1,1, 8.677, 10535.395, 321.239, 52528.773 21/05/20,03:52:55,12,12,1, 11.8,1,1, 8.677, 10535.385, 321.243, 52528.821 21/05/20,03:52:55,13,12,1, 11.8,1,1, 8.677, 10535.377, 321.228, 52528.793 21/05/20,03:52:55,14,12,1, 11.8,1,1, 8.677, 10535.394, 321.248, 52528.782 21/05/20,03:52:55,15,12,1, 11.8,1,1, 8.677, 10535.415, 321.238, 52528.792 21/05/20,03:52:55,16,12,1, 11.8,1,1, 8.677, 10535.406, 321.221, 52528.804 21/05/20,03:52:55,17,12,1, 11.8,1,1, 8.677, 10535.401, 321.243, 52528.804 21/05/20,03:52:55,18,12,1, 11.8,1,1, 8.677, 10535.432, 321.228, 52528.803 21/05/20,03:52:55,19,12,1, 11.8,1,1, 8.677, 10535.420, 321.216, 52528.763 21/05/20,03:52:56,00,12,1, 11.8,1,1, 8.677, 10535.413, 321.216, 52528.763 21/05/20,03:52:56,01,12,1, 11.8,1,1, 8.677, 10535.429, 321.213, 52528.829 21/05/20,03:52:56,02,12,1, 11.8,1,1, 8.677, 10535.419, 321.205, 52528.757 21/05/20,03:52:56,03,12,1, 11.8,1,1, 8.677, 10535.428, 321.198, 52528.724 21/05/20,03:52:56,04,12,1, 11.8,1,1, 8.677, 10535.430, 321.192, 52528.741 21/05/20,03:52:56,05,12,1, 11.8,1,1, 8.677, 10535.429, 321.206, 52528.805 21/05/20,03:52:56,06,12,1, 11.8,1,1, 8.677, 10535.431, 321.192, 52528.789 21/05/20,03:52:56,07,12,1, 11.8,1,1, 8.677, 10535.415, 321.199, 52528.777 21/05/20,03:52:56,08,12,1, 11.8,1,1, 8.677, 10535.472, 321.207, 52528.781 21/05/20,03:52:56,09,12,1, 11.8,1,1, 8.677, 10535.460, 321.206, 52528.802 21/05/20,03:52:56,10,12,1, 11.8,1,1, 8.677, 10535.458, 321.189, 52528.770 21/05/20,03:52:56,11,12,1, 11.8,1,1, 8.677, 10535.460, 321.219, 52528.795 21/05/20,03:52:56,12,12,1, 11.8,1,1, 8.677, 10535.454, 321.192, 52528.795 21/05/20,03:52:56,13,12,1, 11.8,1,1, 8.677, 10535.487, 321.195, 52528.773 21/05/20,03:52:56,14,12,1, 11.8,1,1, 8.677, 10535.500, 321.205, 52528.791 21/05/20,03:52:56,15,12,1, 11.8,1,1, 8.677, 10535.486, 321.225, 52528.780 21/05/20,03:52:56,16,12,1, 11.8,1,1, 8.677, 10535.525, 321.185, 52528.779 21/05/20,03:52:56,17,12,1, 11.8,1,1, 8.677, 10535.541, 321.214, 52528.789 21/05/20,03:52:56,18,12,1, 11.8,1,1, 8.677, 10535.491, 321.186, 52528.769 21/05/20,03:52:56,19,12,1, 11.8,1,1, 8.677, 10535.538, 321.187, 52528.807 21/05/20,03:52:57,00,12,1, 11.9,1,1, 8.679, 10535.538, 321.187, 52528.807 21/05/20,03:52:57,01,12,1, 11.9,1,1, 8.679, 10535.546, 321.180, 52528.764 21/05/20,03:52:57,02,12,1, 11.9,1,1, 8.679, 10535.527, 321.167, 52528.794 21/05/20,03:52:57,03,12,1, 11.9,1,1, 8.679, 10535.521, 321.199, 52528.788 21/05/20,03:52:57,04,12,1, 11.9,1,1, 8.679, 10535.544, 321.177, 52528.793 21/05/20,03:52:57,05,12,1, 11.9,1,1, 8.679, 10535.523, 321.180, 52528.807 21/05/20,03:52:57,06,12,1, 11.9,1,1, 8.679, 10535.572, 321.191, 52528.798 21/05/20,03:52:57,07,12,1, 11.9,1,1, 8.679, 10535.559, 321.169, 52528.758 21/05/20,03:52:57,08,12,1, 11.9,1,1, 8.679, 10535.556, 321.184, 52528.770 21/05/20,03:52:57,09,12,1, 11.9,1,1, 8.679, 10535.549, 321.185, 52528.785 21/05/20,03:52:57,10,12,1, 11.9,1,1, 8.679, 10535.569, 321.172, 52528.742 21/05/20,03:52:57,11,12,1, 11.9,1,1, 8.679, 10535.591, 321.155, 52528.785 21/05/20,03:52:57,12,12,1, 11.9,1,1, 8.679, 10535.561, 321.169, 52528.769 21/05/20,03:52:57,13,12,1, 11.9,1,1, 8.679, 10535.573, 321.165, 52528.776 21/05/20,03:52:57,14,12,1, 11.9,1,1, 8.679, 10535.592, 321.161, 52528.793 21/05/20,03:52:57,15,12,1, 11.9,1,1, 8.679, 10535.590, 321.169, 52528.756 21/05/20,03:52:57,16,12,1, 11.9,1,1, 8.679, 10535.608, 321.162, 52528.749 21/05/20,03:52:57,17,12,1, 11.9,1,1, 8.679, 10535.588, 321.166, 52528.764 21/05/20,03:52:57,18,12,1, 11.9,1,1, 8.679, 10535.618, 321.150, 52528.741 21/05/20,03:52:57,19,12,1, 11.9,1,1, 8.679, 10535.587, 321.148, 52528.911 21/05/20,03:52:58,00,12,1, 11.8,1,1, 8.675, 10535.580, 321.148, 52528.911 21/05/20,03:52:58,01,12,1, 11.8,1,1, 8.675, 10535.631, 321.132, 52528.710 21/05/20,03:52:58,02,12,1, 11.8,1,1, 8.675, 10535.622, 321.142, 52528.726 21/05/20,03:52:58,03,12,1, 11.8,1,1, 8.675, 10535.645, 321.133, 52528.728 21/05/20,03:52:58,04,12,1, 11.8,1,1, 8.675, 10535.633, 321.161, 52528.771 21/05/20,03:52:58,05,12,1, 11.8,1,1, 8.675, 10535.639, 321.156, 52528.750 21/05/20,03:52:58,06,12,1, 11.8,1,1, 8.675, 10535.612, 321.130, 52528.748 21/05/20,03:52:58,07,12,1, 11.8,1,1, 8.675, 10535.631, 321.144, 52528.741 21/05/20,03:52:58,08,12,1, 11.8,1,1, 8.675, 10535.640, 321.141, 52528.758 21/05/20,03:52:58,09,12,1, 11.8,1,1, 8.675, 10535.629, 321.117, 52528.742 21/05/20,03:52:58,10,12,1, 11.8,1,1, 8.675, 10535.647, 321.120, 52528.763 21/05/20,03:52:58,11,12,1, 11.8,1,1, 8.675, 10535.655, 321.128, 52528.760 21/05/20,03:52:58,12,12,1, 11.8,1,1, 8.675, 10535.620, 321.105, 52528.779 21/05/20,03:52:58,13,12,1, 11.8,1,1, 8.675, 10535.668, 321.120, 52528.764 21/05/20,03:52:58,14,12,1, 11.8,1,1, 8.675, 10535.633, 321.122, 52528.788 21/05/20,03:52:58,15,12,1, 11.8,1,1, 8.675, 10535.632, 321.108, 52528.750 21/05/20,03:52:58,16,12,1, 11.8,1,1, 8.675, 10535.652, 321.099, 52528.754 21/05/20,03:52:58,17,12,1, 11.8,1,1, 8.675, 10535.673, 321.084, 52528.769 21/05/20,03:52:58,18,12,1, 11.8,1,1, 8.675, 10535.659, 321.108, 52528.721 21/05/20,03:52:58,19,12,1, 11.8,1,1, 8.675, 10535.658, 321.100, 52528.723 21/05/20,03:52:59,00,12,1, 11.9,1,1, 8.679, 10535.655, 321.100, 52528.723 21/05/20,03:52:59,01,12,1, 11.9,1,1, 8.679, 10535.672, 321.088, 52528.745 21/05/20,03:52:59,02,12,1, 11.9,1,1, 8.679, 10535.671, 321.064, 52528.776 21/05/20,03:52:59,03,12,1, 11.9,1,1, 8.679, 10535.670, 321.092, 52528.766 21/05/20,03:52:59,04,12,1, 11.9,1,1, 8.679, 10535.668, 321.063, 52528.731 21/05/20,03:52:59,05,12,1, 11.9,1,1, 8.679, 10535.646, 321.067, 52528.750 21/05/20,03:52:59,06,12,1, 11.9,1,1, 8.679, 10535.674, 321.075, 52528.811 21/05/20,03:52:59,07,12,1, 11.9,1,1, 8.679, 10535.678, 321.060, 52528.785 21/05/20,03:52:59,08,12,1, 11.9,1,1, 8.679, 10535.677, 321.022, 52528.760 21/05/20,03:52:59,09,12,1, 11.9,1,1, 8.679, 10535.664, 321.037, 52528.766 21/05/20,03:52:59,10,12,1, 11.9,1,1, 8.679, 10535.673, 321.027, 52528.736 21/05/20,03:52:59,11,12,1, 11.9,1,1, 8.679, 10535.693, 321.021, 52528.730 21/05/20,03:52:59,12,12,1, 11.9,1,1, 8.679, 10535.702, 321.021, 52528.774 21/05/20,03:52:59,13,12,1, 11.9,1,1, 8.679, 10535.706, 321.031, 52528.715 21/05/20,03:52:59,14,12,1, 11.9,1,1, 8.679, 10535.693, 320.986, 52528.729 21/05/20,03:52:59,15,12,1, 11.9,1,1, 8.679, 10535.703, 321.001, 52528.757 21/05/20,03:52:59,16,12,1, 11.9,1,1, 8.679, 10535.679, 320.995, 52528.769 21/05/20,03:52:59,17,12,1, 11.9,1,1, 8.679, 10535.724, 320.992, 52528.822 21/05/20,03:52:59,18,12,1, 11.9,1,1, 8.679, 10535.721, 320.986, 52528.758 21/05/20,03:52:59,19,12,1, 11.9,1,1, 8.679, 10535.701, 320.968, 52528.748 21/05/20,03:53:00,00,12,1, 11.9,1,1, 8.681, 10535.697, 320.968, 52528.748 21/05/20,03:53:00,01,12,1, 11.9,1,1, 8.681, 10535.725, 320.957, 52528.722 21/05/20,03:53:00,02,12,1, 11.9,1,1, 8.681, 10535.710, 320.972, 52528.737 21/05/20,03:53:00,03,12,1, 11.9,1,1, 8.681, 10535.737, 320.957, 52528.754 21/05/20,03:53:00,04,12,1, 11.9,1,1, 8.681, 10535.758, 320.945, 52528.718 21/05/20,03:53:00,05,12,1, 11.9,1,1, 8.681, 10535.747, 320.941, 52528.723 21/05/20,03:53:00,06,12,1, 11.9,1,1, 8.681, 10535.732, 320.959, 52528.751 21/05/20,03:53:00,07,12,1, 11.9,1,1, 8.681, 10535.764, 320.908, 52528.755 21/05/20,03:53:00,08,12,1, 11.9,1,1, 8.681, 10535.728, 320.941, 52528.705 21/05/20,03:53:00,09,12,1, 11.9,1,1, 8.681, 10535.748, 320.942, 52528.715 21/05/20,03:53:00,10,12,1, 11.9,1,1, 8.681, 10535.764, 320.916, 52528.715 21/05/20,03:53:00,11,12,1, 11.9,1,1, 8.681, 10535.762, 320.933, 52528.721 21/05/20,03:53:00,12,12,1, 11.9,1,1, 8.681, 10535.758, 320.894, 52528.690 21/05/20,03:53:00,13,12,1, 11.9,1,1, 8.681, 10535.745, 320.907, 52528.713 21/05/20,03:53:00,14,12,1, 11.9,1,1, 8.681, 10535.760, 320.891, 52528.730 21/05/20,03:53:00,15,12,1, 11.9,1,1, 8.681, 10535.763, 320.883, 52528.723 21/05/20,03:53:00,16,12,1, 11.9,1,1, 8.681, 10535.790, 320.889, 52528.721 21/05/20,03:53:00,17,12,1, 11.9,1,1, 8.681, 10535.776, 320.889, 52528.709 21/05/20,03:53:00,18,12,1, 11.9,1,1, 8.681, 10535.770, 320.890, 52528.741 21/05/20,03:53:00,19,12,1, 11.9,1,1, 8.681, 10535.764, 320.876, 52528.709 21/05/20,03:53:01,00,12,1, 11.8,1,1, 8.676, 10535.764, 320.876, 52528.709 21/05/20,03:53:01,01,12,1, 11.8,1,1, 8.676, 10535.763, 320.823, 52528.674 21/05/20,03:53:01,02,12,1, 11.8,1,1, 8.676, 10535.749, 320.848, 52528.681 21/05/20,03:53:01,03,12,1, 11.8,1,1, 8.676, 10535.782, 320.848, 52528.687 21/05/20,03:53:01,04,12,1, 11.8,1,1, 8.676, 10535.762, 320.842, 52528.701 21/05/20,03:53:01,05,12,1, 11.8,1,1, 8.676, 10535.783, 320.852, 52528.700 21/05/20,03:53:01,06,12,1, 11.8,1,1, 8.676, 10535.793, 320.840, 52528.663 21/05/20,03:53:01,07,12,1, 11.8,1,1, 8.676, 10535.770, 320.812, 52528.677 21/05/20,03:53:01,08,12,1, 11.8,1,1, 8.676, 10535.758, 320.828, 52528.693 21/05/20,03:53:01,09,12,1, 11.8,1,1, 8.676, 10535.800, 320.787, 52528.682 21/05/20,03:53:01,10,12,1, 11.8,1,1, 8.676, 10535.788, 320.783, 52528.693 21/05/20,03:53:01,11,12,1, 11.8,1,1, 8.676, 10535.777, 320.780, 52528.674 21/05/20,03:53:01,12,12,1, 11.8,1,1, 8.676, 10535.771, 320.786, 52528.704 21/05/20,03:53:01,13,12,1, 11.8,1,1, 8.676, 10535.785, 320.769, 52528.692 21/05/20,03:53:01,14,12,1, 11.8,1,1, 8.676, 10535.771, 320.775, 52528.760 21/05/20,03:53:01,15,12,1, 11.8,1,1, 8.676, 10535.805, 320.760, 52528.730 21/05/20,03:53:01,16,12,1, 11.8,1,1, 8.676, 10535.803, 320.737, 52528.695 21/05/20,03:53:01,17,12,1, 11.8,1,1, 8.676, 10535.778, 320.754, 52528.740 21/05/20,03:53:01,18,12,1, 11.8,1,1, 8.676, 10535.760, 320.737, 52528.744 21/05/20,03:53:01,19,12,1, 11.8,1,1, 8.676, 10535.755, 320.742, 52528.698 21/05/20,03:53:02,00,12,1, 11.9,1,1, 8.679, 10535.747, 320.742, 52528.698 21/05/20,03:53:02,01,12,1, 11.9,1,1, 8.679, 10535.745, 320.740, 52528.684 21/05/20,03:53:02,02,12,1, 11.9,1,1, 8.679, 10535.761, 320.754, 52528.696 21/05/20,03:53:02,03,12,1, 11.9,1,1, 8.679, 10535.734, 320.756, 52528.702 21/05/20,03:53:02,04,12,1, 11.9,1,1, 8.679, 10535.752, 320.740, 52528.718 21/05/20,03:53:02,05,12,1, 11.9,1,1, 8.679, 10535.777, 320.751, 52528.732 21/05/20,03:53:02,06,12,1, 11.9,1,1, 8.679, 10535.741, 320.718, 52528.697 21/05/20,03:53:02,07,12,1, 11.9,1,1, 8.679, 10535.745, 320.716, 52528.864 21/05/20,03:53:02,08,12,1, 11.9,1,1, 8.679, 10535.770, 320.700, 52528.700 21/05/20,03:53:02,09,12,1, 11.9,1,1, 8.679, 10535.725, 320.732, 52528.876 21/05/20,03:53:02,10,12,1, 11.9,1,1, 8.679, 10535.791, 320.700, 52528.642 21/05/20,03:53:02,11,12,1, 11.9,1,1, 8.679, 10535.729, 320.673, 52528.620 21/05/20,03:53:02,12,12,1, 11.9,1,1, 8.679, 10535.747, 320.691, 52528.692 21/05/20,03:53:02,13,12,1, 11.9,1,1, 8.679, 10535.744, 320.679, 52528.676 21/05/20,03:53:02,14,12,1, 11.9,1,1, 8.679, 10535.723, 320.678, 52528.705 21/05/20,03:53:02,15,12,1, 11.9,1,1, 8.679, 10535.731, 320.675, 52528.723 21/05/20,03:53:02,16,12,1, 11.9,1,1, 8.679, 10535.715, 320.693, 52528.707 21/05/20,03:53:02,17,12,1, 11.9,1,1, 8.679, 10535.699, 320.639, 52528.686 21/05/20,03:53:02,18,12,1, 11.9,1,1, 8.679, 10535.713, 320.645, 52528.695 21/05/20,03:53:02,19,12,1, 11.9,1,1, 8.679, 10535.720, 320.644, 52528.708 21/05/20,03:53:03,00,12,1, 11.8,1,1, 8.677, 10535.713, 320.644, 52528.708 21/05/20,03:53:03,01,12,1, 11.8,1,1, 8.677, 10535.663, 320.632, 52528.611 21/05/20,03:53:03,02,12,1, 11.8,1,1, 8.677, 10535.750, 320.624, 52528.727 21/05/20,03:53:03,03,12,1, 11.8,1,1, 8.677, 10535.706, 320.609, 52528.632 21/05/20,03:53:03,04,12,1, 11.8,1,1, 8.677, 10535.715, 320.620, 52528.623 21/05/20,03:53:03,05,12,1, 11.8,1,1, 8.677, 10535.707, 320.587, 52528.681 21/05/20,03:53:03,06,12,1, 11.8,1,1, 8.677, 10535.683, 320.594, 52528.700 21/05/20,03:53:03,07,12,1, 11.8,1,1, 8.677, 10535.719, 320.584, 52528.730 21/05/20,03:53:03,08,12,1, 11.8,1,1, 8.677, 10535.709, 320.586, 52528.702 21/05/20,03:53:03,09,12,1, 11.8,1,1, 8.677, 10535.676, 320.588, 52528.704 21/05/20,03:53:03,10,12,1, 11.8,1,1, 8.677, 10535.708, 320.606, 52528.736 21/05/20,03:53:03,11,12,1, 11.8,1,1, 8.677, 10535.713, 320.550, 52528.675 21/05/20,03:53:03,12,12,1, 11.8,1,1, 8.677, 10535.722, 320.570, 52528.666 21/05/20,03:53:03,13,12,1, 11.8,1,1, 8.677, 10535.709, 320.565, 52528.697 21/05/20,03:53:03,14,12,1, 11.8,1,1, 8.677, 10535.699, 320.572, 52528.683 21/05/20,03:53:03,15,12,1, 11.8,1,1, 8.677, 10535.690, 320.599, 52528.712 21/05/20,03:53:03,16,12,1, 11.8,1,1, 8.677, 10535.692, 320.570, 52528.688 21/05/20,03:53:03,17,12,1, 11.8,1,1, 8.677, 10535.702, 320.565, 52528.733 21/05/20,03:53:03,18,12,1, 11.8,1,1, 8.677, 10535.702, 320.581, 52528.723 21/05/20,03:53:03,19,12,1, 11.8,1,1, 8.677, 10535.703, 320.578, 52528.691 21/05/20,03:53:04,00,12,1, 11.9,1,1, 8.679, 10535.697, 320.578, 52528.691 21/05/20,03:53:04,01,12,1, 11.9,1,1, 8.679, 10535.693, 320.543, 52528.679 21/05/20,03:53:04,02,12,1, 11.9,1,1, 8.679, 10535.710, 320.551, 52528.646 21/05/20,03:53:04,03,12,1, 11.9,1,1, 8.679, 10535.696, 320.540, 52528.682 21/05/20,03:53:04,04,12,1, 11.9,1,1, 8.679, 10535.707, 320.551, 52528.714 21/05/20,03:53:04,05,12,1, 11.9,1,1, 8.679, 10535.668, 320.512, 52528.718 21/05/20,03:53:04,06,12,1, 11.9,1,1, 8.679, 10535.698, 320.540, 52528.720 21/05/20,03:53:04,07,12,1, 11.9,1,1, 8.679, 10535.701, 320.511, 52528.679 21/05/20,03:53:04,08,12,1, 11.9,1,1, 8.679, 10535.696, 320.521, 52528.682 21/05/20,03:53:04,09,12,1, 11.9,1,1, 8.679, 10535.710, 320.533, 52528.688 21/05/20,03:53:04,10,12,1, 11.9,1,1, 8.679, 10535.696, 320.516, 52528.682 21/05/20,03:53:04,11,12,1, 11.9,1,1, 8.679, 10535.718, 320.518, 52528.714 21/05/20,03:53:04,12,12,1, 11.9,1,1, 8.679, 10535.688, 320.526, 52528.667 21/05/20,03:53:04,13,12,1, 11.9,1,1, 8.679, 10535.683, 320.518, 52528.680 21/05/20,03:53:04,14,12,1, 11.9,1,1, 8.679, 10535.692, 320.515, 52528.679 21/05/20,03:53:04,15,12,1, 11.9,1,1, 8.679, 10535.691, 320.536, 52528.712 21/05/20,03:53:04,16,12,1, 11.9,1,1, 8.679, 10535.696, 320.513, 52528.687 21/05/20,03:53:04,17,12,1, 11.9,1,1, 8.679, 10535.711, 320.535, 52528.693 21/05/20,03:53:04,18,12,1, 11.9,1,1, 8.679, 10535.716, 320.527, 52528.706 21/05/20,03:53:04,19,12,1, 11.9,1,1, 8.679, 10535.709, 320.501, 52528.674 21/05/20,03:53:05,00,12,1, 11.8,1,1, 8.681, 10535.705, 320.501, 52528.674 21/05/20,03:53:05,01,12,1, 11.8,1,1, 8.681, 10535.672, 320.524, 52528.702 21/05/20,03:53:05,02,12,1, 11.8,1,1, 8.681, 10535.719, 320.499, 52528.710 21/05/20,03:53:05,03,12,1, 11.8,1,1, 8.681, 10535.691, 320.524, 52528.718 21/05/20,03:53:05,04,12,1, 11.8,1,1, 8.681, 10535.667, 320.521, 52528.753 21/05/20,03:53:05,05,12,1, 11.8,1,1, 8.681, 10535.672, 320.502, 52528.685 21/05/20,03:53:05,06,12,1, 11.8,1,1, 8.681, 10535.674, 320.486, 52528.727 21/05/20,03:53:05,07,12,1, 11.8,1,1, 8.681, 10535.700, 320.511, 52528.719 21/05/20,03:53:05,08,12,1, 11.8,1,1, 8.681, 10535.673, 320.498, 52528.747 21/05/20,03:53:05,09,12,1, 11.8,1,1, 8.681, 10535.665, 320.489, 52528.721 21/05/20,03:53:05,10,12,1, 11.8,1,1, 8.681, 10535.663, 320.491, 52528.723 21/05/20,03:53:05,11,12,1, 11.8,1,1, 8.681, 10535.671, 320.493, 52528.735 21/05/20,03:53:05,12,12,1, 11.8,1,1, 8.681, 10535.650, 320.517, 52528.734 21/05/20,03:53:05,13,12,1, 11.8,1,1, 8.681, 10535.656, 320.505, 52528.734 21/05/20,03:53:05,14,12,1, 11.8,1,1, 8.681, 10535.640, 320.491, 52528.702 21/05/20,03:53:05,15,12,1, 11.8,1,1, 8.681, 10535.662, 320.505, 52528.743 21/05/20,03:53:05,16,12,1, 11.8,1,1, 8.681, 10535.639, 320.512, 52528.728 21/05/20,03:53:05,17,12,1, 11.8,1,1, 8.681, 10535.642, 320.503, 52528.737 21/05/20,03:53:05,18,12,1, 11.8,1,1, 8.681, 10535.612, 320.486, 52528.744 21/05/20,03:53:05,19,12,1, 11.8,1,1, 8.681, 10535.602, 320.510, 52528.745 21/05/20,03:53:06,00,11,1, 11.9,1,1, 8.678, 10535.597, 320.510, 52528.745 21/05/20,03:53:06,01,11,1, 11.9,1,1, 8.678, 10535.606, 320.488, 52528.712 21/05/20,03:53:06,02,11,1, 11.9,1,1, 8.678, 10535.612, 320.473, 52528.698 21/05/20,03:53:06,03,11,1, 11.9,1,1, 8.678, 10535.592, 320.497, 52528.772 21/05/20,03:53:06,04,11,1, 11.9,1,1, 8.678, 10535.616, 320.492, 52528.772 21/05/20,03:53:06,05,11,1, 11.9,1,1, 8.678, 10535.598, 320.471, 52528.739 21/05/20,03:53:06,06,11,1, 11.9,1,1, 8.678, 10535.572, 320.488, 52528.732 21/05/20,03:53:06,07,11,1, 11.9,1,1, 8.678, 10535.564, 320.479, 52528.679 21/05/20,03:53:06,08,11,1, 11.9,1,1, 8.678, 10535.597, 320.478, 52528.754 21/05/20,03:53:06,09,11,1, 11.9,1,1, 8.678, 10535.568, 320.490, 52528.784 21/05/20,03:53:06,10,11,1, 11.9,1,1, 8.678, 10535.572, 320.478, 52528.738 21/05/20,03:53:06,11,11,1, 11.9,1,1, 8.678, 10535.560, 320.479, 52528.760 21/05/20,03:53:06,12,11,1, 11.9,1,1, 8.678, 10535.556, 320.481, 52528.752 21/05/20,03:53:06,13,11,1, 11.9,1,1, 8.678, 10535.542, 320.463, 52528.742 21/05/20,03:53:06,14,11,1, 11.9,1,1, 8.678, 10535.570, 320.483, 52528.768 21/05/20,03:53:06,15,11,1, 11.9,1,1, 8.678, 10535.567, 320.483, 52528.781 21/05/20,03:53:06,16,11,1, 11.9,1,1, 8.678, 10535.549, 320.451, 52528.760 21/05/20,03:53:06,17,11,1, 11.9,1,1, 8.678, 10535.523, 320.471, 52528.764 21/05/20,03:53:06,18,11,1, 11.9,1,1, 8.678, 10535.529, 320.453, 52528.761 21/05/20,03:53:06,19,11,1, 11.9,1,1, 8.678, 10535.540, 320.471, 52528.760 21/05/20,03:53:07,00,12,1, 11.9,1,1, 8.676, 10535.538, 320.471, 52528.760 21/05/20,03:53:07,01,12,1, 11.9,1,1, 8.676, 10535.509, 320.449, 52528.769 21/05/20,03:53:07,02,12,1, 11.9,1,1, 8.676, 10535.547, 320.458, 52529.042 21/05/20,03:53:07,03,12,1, 11.9,1,1, 8.676, 10535.553, 320.447, 52528.596 21/05/20,03:53:07,04,12,1, 11.9,1,1, 8.676, 10535.502, 320.444, 52528.766 21/05/20,03:53:07,05,12,1, 11.9,1,1, 8.676, 10535.535, 320.449, 52528.756 21/05/20,03:53:07,06,12,1, 11.9,1,1, 8.676, 10535.514, 320.422, 52528.742 21/05/20,03:53:07,07,12,1, 11.9,1,1, 8.676, 10535.532, 320.413, 52528.737 21/05/20,03:53:07,08,12,1, 11.9,1,1, 8.676, 10535.507, 320.450, 52528.751 21/05/20,03:53:07,09,12,1, 11.9,1,1, 8.676, 10535.515, 320.442, 52528.771 21/05/20,03:53:07,10,12,1, 11.9,1,1, 8.676, 10535.484, 320.432, 52528.765 21/05/20,03:53:07,11,12,1, 11.9,1,1, 8.676, 10535.467, 320.410, 52528.655 21/05/20,03:53:07,12,12,1, 11.9,1,1, 8.676, 10535.547, 320.419, 52528.769 21/05/20,03:53:07,13,12,1, 11.9,1,1, 8.676, 10535.504, 320.428, 52528.691 21/05/20,03:53:07,14,12,1, 11.9,1,1, 8.676, 10535.532, 320.410, 52528.754 21/05/20,03:53:07,15,12,1, 11.9,1,1, 8.676, 10535.518, 320.421, 52528.775 21/05/20,03:53:07,16,12,1, 11.9,1,1, 8.676, 10535.517, 320.432, 52528.816 21/05/20,03:53:07,17,12,1, 11.9,1,1, 8.676, 10535.493, 320.390, 52528.837 21/05/20,03:53:07,18,12,1, 11.9,1,1, 8.676, 10535.468, 320.400, 52528.811 21/05/20,03:53:07,19,12,1, 11.9,1,1, 8.676, 10535.477, 320.372, 52528.776 21/05/20,03:53:08,00,12,1, 11.9,1,1, 8.677, 10535.471, 320.372, 52528.776 21/05/20,03:53:08,01,12,1, 11.9,1,1, 8.677, 10535.480, 320.394, 52528.778 21/05/20,03:53:08,02,12,1, 11.9,1,1, 8.677, 10535.487, 320.377, 52528.792 21/05/20,03:53:08,03,12,1, 11.9,1,1, 8.677, 10535.486, 320.376, 52528.789 21/05/20,03:53:08,04,12,1, 11.9,1,1, 8.677, 10535.486, 320.375, 52528.780 21/05/20,03:53:08,05,12,1, 11.9,1,1, 8.677, 10535.483, 320.365, 52528.765 21/05/20,03:53:08,06,12,1, 11.9,1,1, 8.677, 10535.469, 320.354, 52528.757 21/05/20,03:53:08,07,12,1, 11.9,1,1, 8.677, 10535.446, 320.362, 52528.770 21/05/20,03:53:08,08,12,1, 11.9,1,1, 8.677, 10535.454, 320.384, 52528.775 21/05/20,03:53:08,09,12,1, 11.9,1,1, 8.677, 10535.472, 320.354, 52528.813 21/05/20,03:53:08,10,12,1, 11.9,1,1, 8.677, 10535.458, 320.343, 52528.803 21/05/20,03:53:08,11,12,1, 11.9,1,1, 8.677, 10535.444, 320.345, 52528.785 21/05/20,03:53:08,12,12,1, 11.9,1,1, 8.677, 10535.472, 320.339, 52528.803 21/05/20,03:53:08,13,12,1, 11.9,1,1, 8.677, 10535.437, 320.333, 52528.787 21/05/20,03:53:08,14,12,1, 11.9,1,1, 8.677, 10535.441, 320.344, 52528.790 21/05/20,03:53:08,15,12,1, 11.9,1,1, 8.677, 10535.423, 320.325, 52528.774 21/05/20,03:53:08,16,12,1, 11.9,1,1, 8.677, 10535.437, 320.330, 52528.795 21/05/20,03:53:08,17,12,1, 11.9,1,1, 8.677, 10535.427, 320.339, 52528.773 21/05/20,03:53:08,18,12,1, 11.9,1,1, 8.677, 10535.408, 320.316, 52528.778 21/05/20,03:53:08,19,12,1, 11.9,1,1, 8.677, 10535.429, 320.328, 52528.778 21/05/20,03:53:09,00,12,1, 11.9,1,1, 8.679, 10535.421, 320.328, 52528.778 21/05/20,03:53:09,01,12,1, 11.9,1,1, 8.679, 10535.408, 320.319, 52528.790 21/05/20,03:53:09,02,12,1, 11.9,1,1, 8.679, 10535.414, 320.318, 52528.786 21/05/20,03:53:09,03,12,1, 11.9,1,1, 8.679, 10535.413, 320.348, 52528.807 21/05/20,03:53:09,04,12,1, 11.9,1,1, 8.679, 10535.403, 320.329, 52528.780 21/05/20,03:53:09,05,12,1, 11.9,1,1, 8.679, 10535.388, 320.317, 52528.787 21/05/20,03:53:09,06,12,1, 11.9,1,1, 8.679, 10535.389, 320.350, 52528.729 21/05/20,03:53:09,07,12,1, 11.9,1,1, 8.679, 10535.361, 320.338, 52528.803 21/05/20,03:53:09,08,12,1, 11.9,1,1, 8.679, 10535.394, 320.322, 52528.763 21/05/20,03:53:09,09,12,1, 11.9,1,1, 8.679, 10535.380, 320.360, 52528.803 21/05/20,03:53:09,10,12,1, 11.9,1,1, 8.679, 10535.330, 320.328, 52528.791 21/05/20,03:53:09,11,12,1, 11.9,1,1, 8.679, 10535.368, 320.325, 52528.797 21/05/20,03:53:09,12,12,1, 11.9,1,1, 8.679, 10535.349, 320.344, 52528.796 21/05/20,03:53:09,13,12,1, 11.9,1,1, 8.679, 10535.330, 320.335, 52528.815 21/05/20,03:53:09,14,12,1, 11.9,1,1, 8.679, 10535.332, 320.335, 52528.788 21/05/20,03:53:09,15,12,1, 11.9,1,1, 8.679, 10535.319, 320.328, 52528.781 21/05/20,03:53:09,16,12,1, 11.9,1,1, 8.679, 10535.295, 320.337, 52528.784 21/05/20,03:53:09,17,12,1, 11.9,1,1, 8.679, 10535.287, 320.337, 52528.782 21/05/20,03:53:09,18,12,1, 11.9,1,1, 8.679, 10535.317, 320.329, 52528.790 21/05/20,03:53:09,19,12,1, 11.9,1,1, 8.679, 10535.306, 320.310, 52528.808 21/05/20,03:53:10,00,12,1, 11.9,1,1, 8.679, 10535.305, 320.310, 52528.808 21/05/20,03:53:10,01,12,1, 11.9,1,1, 8.679, 10535.291, 320.326, 52528.823 21/05/20,03:53:10,02,12,1, 11.9,1,1, 8.679, 10535.290, 320.325, 52528.771 21/05/20,03:53:10,03,12,1, 11.9,1,1, 8.679, 10535.282, 320.329, 52528.800 21/05/20,03:53:10,04,12,1, 11.9,1,1, 8.679, 10535.273, 320.314, 52528.781 21/05/20,03:53:10,05,12,1, 11.9,1,1, 8.679, 10535.282, 320.313, 52528.789 21/05/20,03:53:10,06,12,1, 11.9,1,1, 8.679, 10535.249, 320.330, 52528.798 21/05/20,03:53:10,07,12,1, 11.9,1,1, 8.679, 10535.265, 320.299, 52528.740 21/05/20,03:53:10,08,12,1, 11.9,1,1, 8.679, 10535.241, 320.312, 52528.776 21/05/20,03:53:10,09,12,1, 11.9,1,1, 8.679, 10535.261, 320.299, 52528.780 21/05/20,03:53:10,10,12,1, 11.9,1,1, 8.679, 10535.237, 320.273, 52528.811 21/05/20,03:53:10,11,12,1, 11.9,1,1, 8.679, 10535.234, 320.278, 52528.768 21/05/20,03:53:10,12,12,1, 11.9,1,1, 8.679, 10535.249, 320.295, 52528.809 21/05/20,03:53:10,13,12,1, 11.9,1,1, 8.679, 10535.223, 320.285, 52528.808 21/05/20,03:53:10,14,12,1, 11.9,1,1, 8.679, 10535.258, 320.294, 52528.940 21/05/20,03:53:10,15,12,1, 11.9,1,1, 8.679, 10535.196, 320.303, 52528.758 21/05/20,03:53:10,16,12,1, 11.9,1,1, 8.679, 10535.193, 320.282, 52528.867 21/05/20,03:53:10,17,12,1, 11.9,1,1, 8.679, 10535.195, 320.304, 52528.776 21/05/20,03:53:10,18,12,1, 11.9,1,1, 8.679, 10535.177, 320.266, 52528.776 21/05/20,03:53:10,19,12,1, 11.9,1,1, 8.679, 10535.191, 320.268, 52528.760 21/05/20,03:53:11,00,12,1, 11.8,1,1, 8.676, 10535.188, 320.268, 52528.760 21/05/20,03:53:11,01,12,1, 11.8,1,1, 8.676, 10535.188, 320.285, 52528.822 21/05/20,03:53:11,02,12,1, 11.8,1,1, 8.676, 10535.194, 320.280, 52528.752 21/05/20,03:53:11,03,12,1, 11.8,1,1, 8.676, 10535.175, 320.294, 52528.821 21/05/20,03:53:11,04,12,1, 11.8,1,1, 8.676, 10535.186, 320.249, 52528.789 21/05/20,03:53:11,05,12,1, 11.8,1,1, 8.676, 10535.156, 320.270, 52528.777 21/05/20,03:53:11,06,12,1, 11.8,1,1, 8.676, 10535.175, 320.242, 52528.779 21/05/20,03:53:11,07,12,1, 11.8,1,1, 8.676, 10535.165, 320.246, 52528.807 21/05/20,03:53:11,08,12,1, 11.8,1,1, 8.676, 10535.137, 320.251, 52528.802 21/05/20,03:53:11,09,12,1, 11.8,1,1, 8.676, 10535.181, 320.265, 52528.830 21/05/20,03:53:11,10,12,1, 11.8,1,1, 8.676, 10535.151, 320.230, 52528.805 21/05/20,03:53:11,11,12,1, 11.8,1,1, 8.676, 10535.143, 320.258, 52528.806 21/05/20,03:53:11,12,12,1, 11.8,1,1, 8.676, 10535.155, 320.249, 52528.817 21/05/20,03:53:11,13,12,1, 11.8,1,1, 8.676, 10535.127, 320.221, 52528.767 21/05/20,03:53:11,14,12,1, 11.8,1,1, 8.676, 10535.159, 320.251, 52528.821 21/05/20,03:53:11,15,12,1, 11.8,1,1, 8.676, 10535.128, 320.225, 52528.797 21/05/20,03:53:11,16,12,1, 11.8,1,1, 8.676, 10535.128, 320.223, 52528.810 21/05/20,03:53:11,17,12,1, 11.8,1,1, 8.676, 10535.104, 320.231, 52528.760 21/05/20,03:53:11,18,12,1, 11.8,1,1, 8.676, 10535.122, 320.222, 52528.784 21/05/20,03:53:11,19,12,1, 11.8,1,1, 8.676, 10535.142, 320.240, 52528.802 21/05/20,03:53:12,00,12,1, 11.9,1,1, 8.673, 10535.138, 320.240, 52528.802 21/05/20,03:53:12,01,12,1, 11.9,1,1, 8.673, 10535.118, 320.183, 52528.787 21/05/20,03:53:12,02,12,1, 11.9,1,1, 8.673, 10535.116, 320.201, 52528.780 21/05/20,03:53:12,03,12,1, 11.9,1,1, 8.673, 10535.128, 320.203, 52528.807 21/05/20,03:53:12,04,12,1, 11.9,1,1, 8.673, 10535.109, 320.195, 52528.787 21/05/20,03:53:12,05,12,1, 11.9,1,1, 8.673, 10535.133, 320.225, 52528.814 21/05/20,03:53:12,06,12,1, 11.9,1,1, 8.673, 10535.109, 320.214, 52528.802 21/05/20,03:53:12,07,12,1, 11.9,1,1, 8.673, 10535.103, 320.210, 52528.796 21/05/20,03:53:12,08,12,1, 11.9,1,1, 8.673, 10535.085, 320.191, 52528.774 21/05/20,03:53:12,09,12,1, 11.9,1,1, 8.673, 10535.116, 320.180, 52528.807 21/05/20,03:53:12,10,12,1, 11.9,1,1, 8.673, 10535.101, 320.187, 52528.806 21/05/20,03:53:12,11,12,1, 11.9,1,1, 8.673, 10535.069, 320.212, 52528.805 21/05/20,03:53:12,12,12,1, 11.9,1,1, 8.673, 10535.103, 320.192, 52528.810 21/05/20,03:53:12,13,12,1, 11.9,1,1, 8.673, 10535.084, 320.204, 52528.794 21/05/20,03:53:12,14,12,1, 11.9,1,1, 8.673, 10535.076, 320.196, 52528.828 21/05/20,03:53:12,15,12,1, 11.9,1,1, 8.673, 10535.067, 320.169, 52528.747 21/05/20,03:53:12,16,12,1, 11.9,1,1, 8.673, 10535.053, 320.194, 52528.791 21/05/20,03:53:12,17,12,1, 11.9,1,1, 8.673, 10535.053, 320.209, 52528.758 21/05/20,03:53:12,18,12,1, 11.9,1,1, 8.673, 10535.050, 320.202, 52528.789 21/05/20,03:53:12,19,12,1, 11.9,1,1, 8.673, 10535.054, 320.225, 52528.813 21/05/20,03:53:13,00,12,1, 11.8,1,1, 8.679, 10535.046, 320.225, 52528.813 21/05/20,03:53:13,01,12,1, 11.8,1,1, 8.679, 10535.032, 320.188, 52528.781 21/05/20,03:53:13,02,12,1, 11.8,1,1, 8.679, 10535.025, 320.191, 52528.787 21/05/20,03:53:13,03,12,1, 11.8,1,1, 8.679, 10535.014, 320.165, 52528.774 21/05/20,03:53:13,04,12,1, 11.8,1,1, 8.679, 10534.995, 320.167, 52528.815 21/05/20,03:53:13,05,12,1, 11.8,1,1, 8.679, 10535.017, 320.197, 52528.784 21/05/20,03:53:13,06,12,1, 11.8,1,1, 8.679, 10534.995, 320.173, 52528.794 21/05/20,03:53:13,07,12,1, 11.8,1,1, 8.679, 10534.983, 320.169, 52528.738 21/05/20,03:53:13,08,12,1, 11.8,1,1, 8.679, 10534.959, 320.156, 52528.799 21/05/20,03:53:13,09,12,1, 11.8,1,1, 8.679, 10534.974, 320.158, 52528.746 21/05/20,03:53:13,10,12,1, 11.8,1,1, 8.679, 10534.968, 320.152, 52528.785 21/05/20,03:53:13,11,12,1, 11.8,1,1, 8.679, 10534.959, 320.166, 52528.824 21/05/20,03:53:13,12,12,1, 11.8,1,1, 8.679, 10534.953, 320.153, 52528.783 21/05/20,03:53:13,13,12,1, 11.8,1,1, 8.679, 10534.941, 320.153, 52528.744 21/05/20,03:53:13,14,12,1, 11.8,1,1, 8.679, 10534.958, 320.151, 52528.784 21/05/20,03:53:13,15,12,1, 11.8,1,1, 8.679, 10534.955, 320.138, 52528.774 21/05/20,03:53:13,16,12,1, 11.8,1,1, 8.679, 10534.938, 320.148, 52528.783 21/05/20,03:53:13,17,12,1, 11.8,1,1, 8.679, 10534.928, 320.132, 52528.816 21/05/20,03:53:13,18,12,1, 11.8,1,1, 8.679, 10534.912, 320.127, 52528.776 21/05/20,03:53:13,19,12,1, 11.8,1,1, 8.679, 10534.930, 320.132, 52528.767 21/05/20,03:53:14,00,12,1, 11.9,1,1, 8.675, 10534.929, 320.132, 52528.767 21/05/20,03:53:14,01,12,1, 11.9,1,1, 8.675, 10534.906, 320.112, 52528.776 21/05/20,03:53:14,02,12,1, 11.9,1,1, 8.675, 10534.880, 320.152, 52528.803 21/05/20,03:53:14,03,12,1, 11.9,1,1, 8.675, 10534.896, 320.138, 52528.764 21/05/20,03:53:14,04,12,1, 11.9,1,1, 8.675, 10534.873, 320.120, 52528.791 21/05/20,03:53:14,05,12,1, 11.9,1,1, 8.675, 10534.855, 320.115, 52528.757 21/05/20,03:53:14,06,12,1, 11.9,1,1, 8.675, 10534.866, 320.113, 52528.756 21/05/20,03:53:14,07,12,1, 11.9,1,1, 8.675, 10534.861, 320.116, 52528.795 21/05/20,03:53:14,08,12,1, 11.9,1,1, 8.675, 10534.830, 320.138, 52528.765 21/05/20,03:53:14,09,12,1, 11.9,1,1, 8.675, 10534.838, 320.133, 52528.758 21/05/20,03:53:14,10,12,1, 11.9,1,1, 8.675, 10534.848, 320.096, 52528.722 21/05/20,03:53:14,11,12,1, 11.9,1,1, 8.675, 10534.828, 320.135, 52528.788 21/05/20,03:53:14,12,12,1, 11.9,1,1, 8.675, 10534.805, 320.120, 52528.755 21/05/20,03:53:14,13,12,1, 11.9,1,1, 8.675, 10534.820, 320.108, 52528.770 21/05/20,03:53:14,14,12,1, 11.9,1,1, 8.675, 10534.816, 320.092, 52528.782 21/05/20,03:53:14,15,12,1, 11.9,1,1, 8.675, 10534.798, 320.092, 52528.763 21/05/20,03:53:14,16,12,1, 11.9,1,1, 8.675, 10534.801, 320.078, 52528.779 21/05/20,03:53:14,17,12,1, 11.9,1,1, 8.675, 10534.785, 320.101, 52528.789 21/05/20,03:53:14,18,12,1, 11.9,1,1, 8.675, 10534.777, 320.098, 52528.773 21/05/20,03:53:14,19,12,1, 11.9,1,1, 8.675, 10534.799, 320.088, 52528.820 21/05/20,03:53:15,00,12,1, 11.8,1,1, 8.677, 10534.796, 320.088, 52528.820 21/05/20,03:53:15,01,12,1, 11.8,1,1, 8.677, 10534.760, 320.097, 52528.783 21/05/20,03:53:15,02,12,1, 11.8,1,1, 8.677, 10534.792, 320.082, 52528.817 21/05/20,03:53:15,03,12,1, 11.8,1,1, 8.677, 10534.752, 320.071, 52528.792 21/05/20,03:53:15,04,12,1, 11.8,1,1, 8.677, 10534.764, 320.050, 52528.766 21/05/20,03:53:15,05,12,1, 11.8,1,1, 8.677, 10534.767, 320.060, 52528.793 21/05/20,03:53:15,06,12,1, 11.8,1,1, 8.677, 10534.736, 320.049, 52528.808 21/05/20,03:53:15,07,12,1, 11.8,1,1, 8.677, 10534.735, 320.071, 52528.799 21/05/20,03:53:15,08,12,1, 11.8,1,1, 8.677, 10534.729, 320.038, 52528.815 21/05/20,03:53:15,09,12,1, 11.8,1,1, 8.677, 10534.733, 320.047, 52528.777 21/05/20,03:53:15,10,12,1, 11.8,1,1, 8.677, 10534.712, 320.054, 52528.792 21/05/20,03:53:15,11,12,1, 11.8,1,1, 8.677, 10534.720, 320.031, 52528.756 21/05/20,03:53:15,12,12,1, 11.8,1,1, 8.677, 10534.712, 320.029, 52528.753 21/05/20,03:53:15,13,12,1, 11.8,1,1, 8.677, 10534.722, 320.022, 52528.790 21/05/20,03:53:15,14,12,1, 11.8,1,1, 8.677, 10534.719, 320.011, 52528.745 21/05/20,03:53:15,15,12,1, 11.8,1,1, 8.677, 10534.723, 320.019, 52528.756 21/05/20,03:53:15,16,12,1, 11.8,1,1, 8.677, 10534.702, 320.019, 52528.756 21/05/20,03:53:15,17,12,1, 11.8,1,1, 8.677, 10534.706, 320.012, 52528.783 21/05/20,03:53:15,18,12,1, 11.8,1,1, 8.677, 10534.707, 320.011, 52528.752 21/05/20,03:53:15,19,12,1, 11.8,1,1, 8.677, 10534.702, 319.988, 52528.785 21/05/20,03:53:16,00,12,1, 11.9,1,1, 8.676, 10534.695, 319.988, 52528.785 21/05/20,03:53:16,01,12,1, 11.9,1,1, 8.676, 10534.711, 320.007, 52528.789 21/05/20,03:53:16,02,12,1, 11.9,1,1, 8.676, 10534.685, 319.995, 52528.791 21/05/20,03:53:16,03,12,1, 11.9,1,1, 8.676, 10534.694, 319.970, 52528.771 21/05/20,03:53:16,04,12,1, 11.9,1,1, 8.676, 10534.692, 319.982, 52528.789 21/05/20,03:53:16,05,12,1, 11.9,1,1, 8.676, 10534.682, 319.982, 52528.793 21/05/20,03:53:16,06,12,1, 11.9,1,1, 8.676, 10534.688, 319.961, 52528.801 21/05/20,03:53:16,07,12,1, 11.9,1,1, 8.676, 10534.665, 319.990, 52528.772 21/05/20,03:53:16,08,12,1, 11.9,1,1, 8.676, 10534.648, 319.968, 52528.781 21/05/20,03:53:16,09,12,1, 11.9,1,1, 8.676, 10534.643, 319.974, 52528.739 21/05/20,03:53:16,10,12,1, 11.9,1,1, 8.676, 10534.660, 319.982, 52528.786 21/05/20,03:53:16,11,12,1, 11.9,1,1, 8.676, 10534.667, 319.984, 52528.794 21/05/20,03:53:16,12,12,1, 11.9,1,1, 8.676, 10534.634, 319.972, 52528.745 21/05/20,03:53:16,13,12,1, 11.9,1,1, 8.676, 10534.673, 319.980, 52528.883 21/05/20,03:53:16,14,12,1, 11.9,1,1, 8.676, 10534.602, 319.948, 52528.803 21/05/20,03:53:16,15,12,1, 11.9,1,1, 8.676, 10534.637, 319.972, 52528.789 21/05/20,03:53:16,16,12,1, 11.9,1,1, 8.676, 10534.613, 319.959, 52528.782 21/05/20,03:53:16,17,12,1, 11.9,1,1, 8.676, 10534.618, 319.979, 52528.740 21/05/20,03:53:16,18,12,1, 11.9,1,1, 8.676, 10534.633, 319.981, 52528.774 21/05/20,03:53:16,19,12,1, 11.9,1,1, 8.676, 10534.627, 319.944, 52528.804 21/05/20,03:53:17,00,12,1, 11.8,1,1, 8.677, 10534.620, 319.944, 52528.804 21/05/20,03:53:17,01,12,1, 11.8,1,1, 8.677, 10534.588, 319.938, 52528.791 21/05/20,03:53:17,02,12,1, 11.8,1,1, 8.677, 10534.629, 319.946, 52528.768 21/05/20,03:53:17,03,12,1, 11.8,1,1, 8.677, 10534.604, 319.968, 52528.783 21/05/20,03:53:17,04,12,1, 11.8,1,1, 8.677, 10534.617, 319.971, 52528.770 21/05/20,03:53:17,05,12,1, 11.8,1,1, 8.677, 10534.593, 319.959, 52528.748 21/05/20,03:53:17,06,12,1, 11.8,1,1, 8.677, 10534.595, 319.959, 52528.748 21/05/20,03:53:17,07,12,1, 11.8,1,1, 8.677, 10534.597, 319.933, 52528.763 21/05/20,03:53:17,08,12,1, 11.8,1,1, 8.677, 10534.580, 319.949, 52528.759 21/05/20,03:53:17,09,12,1, 11.8,1,1, 8.677, 10534.572, 319.965, 52528.776 21/05/20,03:53:17,10,12,1, 11.8,1,1, 8.677, 10534.555, 319.969, 52528.759 21/05/20,03:53:17,11,12,1, 11.8,1,1, 8.677, 10534.555, 319.956, 52528.740 21/05/20,03:53:17,12,12,1, 11.8,1,1, 8.677, 10534.561, 319.935, 52528.791 21/05/20,03:53:17,13,12,1, 11.8,1,1, 8.677, 10534.555, 319.936, 52528.759 21/05/20,03:53:17,14,12,1, 11.8,1,1, 8.677, 10534.583, 319.941, 52528.756 21/05/20,03:53:17,15,12,1, 11.8,1,1, 8.677, 10534.567, 319.952, 52528.801 21/05/20,03:53:17,16,12,1, 11.8,1,1, 8.677, 10534.550, 319.939, 52528.771 21/05/20,03:53:17,17,12,1, 11.8,1,1, 8.677, 10534.564, 319.951, 52528.789 21/05/20,03:53:17,18,12,1, 11.8,1,1, 8.677, 10534.579, 319.946, 52528.798 21/05/20,03:53:17,19,12,1, 11.8,1,1, 8.677, 10534.583, 319.931, 52528.764 21/05/20,03:53:18,00,12,1, 11.8,1,1, 8.676, 10534.579, 319.931, 52528.764 21/05/20,03:53:18,01,12,1, 11.8,1,1, 8.676, 10534.579, 319.953, 52528.778 21/05/20,03:53:18,02,12,1, 11.8,1,1, 8.676, 10534.530, 319.935, 52528.773 21/05/20,03:53:18,03,12,1, 11.8,1,1, 8.676, 10534.561, 319.924, 52528.764 21/05/20,03:53:18,04,12,1, 11.8,1,1, 8.676, 10534.542, 319.944, 52529.115 21/05/20,03:53:18,05,12,1, 11.8,1,1, 8.676, 10534.581, 319.905, 52528.774 21/05/20,03:53:18,06,12,1, 11.8,1,1, 8.676, 10534.573, 319.920, 52528.750 21/05/20,03:53:18,07,12,1, 11.8,1,1, 8.676, 10534.549, 319.920, 52528.750 21/05/20,03:53:18,08,12,1, 11.8,1,1, 8.676, 10534.531, 319.919, 52528.768 21/05/20,03:53:18,09,12,1, 11.8,1,1, 8.676, 10534.540, 319.929, 52528.781 21/05/20,03:53:18,10,12,1, 11.8,1,1, 8.676, 10534.525, 319.888, 52528.775 21/05/20,03:53:18,11,12,1, 11.8,1,1, 8.676, 10534.537, 319.917, 52528.802 21/05/20,03:53:18,12,12,1, 11.8,1,1, 8.676, 10534.536, 319.913, 52528.755 21/05/20,03:53:18,13,12,1, 11.8,1,1, 8.676, 10534.521, 319.894, 52528.792 21/05/20,03:53:18,14,12,1, 11.8,1,1, 8.676, 10534.542, 319.907, 52528.779 21/05/20,03:53:18,15,12,1, 11.8,1,1, 8.676, 10534.546, 319.892, 52528.789 21/05/20,03:53:18,16,12,1, 11.8,1,1, 8.676, 10534.545, 319.891, 52528.713 21/05/20,03:53:18,17,12,1, 11.8,1,1, 8.676, 10534.506, 319.898, 52528.842 21/05/20,03:53:18,18,12,1, 11.8,1,1, 8.676, 10534.530, 319.898, 52528.815 21/05/20,03:53:18,19,12,1, 11.8,1,1, 8.676, 10534.523, 319.882, 52528.832 21/05/20,03:53:19,00,12,1, 11.9,1,1, 8.677, 10534.520, 319.882, 52528.832 21/05/20,03:53:19,01,12,1, 11.9,1,1, 8.677, 10534.525, 319.902, 52528.831 21/05/20,03:53:19,02,12,1, 11.9,1,1, 8.677, 10534.534, 319.901, 52528.804 21/05/20,03:53:19,03,12,1, 11.9,1,1, 8.677, 10534.521, 319.905, 52528.812 21/05/20,03:53:19,04,12,1, 11.9,1,1, 8.677, 10534.549, 319.882, 52528.806 21/05/20,03:53:19,05,12,1, 11.9,1,1, 8.677, 10534.551, 319.899, 52528.803 21/05/20,03:53:19,06,12,1, 11.9,1,1, 8.677, 10534.550, 319.891, 52528.803 21/05/20,03:53:19,07,12,1, 11.9,1,1, 8.677, 10534.527, 319.863, 52528.777 21/05/20,03:53:19,08,12,1, 11.9,1,1, 8.677, 10534.531, 319.906, 52528.807 21/05/20,03:53:19,09,12,1, 11.9,1,1, 8.677, 10534.538, 319.875, 52528.799 21/05/20,03:53:19,10,12,1, 11.9,1,1, 8.677, 10534.545, 319.881, 52528.789 21/05/20,03:53:19,11,12,1, 11.9,1,1, 8.677, 10534.540, 319.904, 52528.803 21/05/20,03:53:19,12,12,1, 11.9,1,1, 8.677, 10534.546, 319.873, 52528.797 21/05/20,03:53:19,13,12,1, 11.9,1,1, 8.677, 10534.538, 319.900, 52528.838 21/05/20,03:53:19,14,12,1, 11.9,1,1, 8.677, 10534.560, 319.885, 52528.810 21/05/20,03:53:19,15,12,1, 11.9,1,1, 8.677, 10534.554, 319.881, 52528.820 21/05/20,03:53:19,16,12,1, 11.9,1,1, 8.677, 10534.523, 319.890, 52528.943 21/05/20,03:53:19,17,12,1, 11.9,1,1, 8.677, 10534.588, 319.890, 52528.930 21/05/20,03:53:19,18,12,1, 11.9,1,1, 8.677, 10534.537, 319.884, 52528.814 21/05/20,03:53:19,19,12,1, 11.9,1,1, 8.677, 10534.530, 319.867, 52528.779 21/05/20,03:53:20,00,12,1, 11.9,1,1, 8.675, 10534.528, 319.867, 52528.779 21/05/20,03:53:20,01,12,1, 11.9,1,1, 8.675, 10534.542, 319.872, 52528.794 21/05/20,03:53:20,02,12,1, 11.9,1,1, 8.675, 10534.522, 319.884, 52528.782 21/05/20,03:53:20,03,12,1, 11.9,1,1, 8.675, 10534.545, 319.855, 52528.784 21/05/20,03:53:20,04,12,1, 11.9,1,1, 8.675, 10534.538, 319.876, 52528.780 21/05/20,03:53:20,05,12,1, 11.9,1,1, 8.675, 10534.533, 319.894, 52528.771 21/05/20,03:53:20,06,12,1, 11.9,1,1, 8.675, 10534.573, 319.881, 52528.837 21/05/20,03:53:20,07,12,1, 11.9,1,1, 8.675, 10534.549, 319.887, 52528.800 21/05/20,03:53:20,08,12,1, 11.9,1,1, 8.675, 10534.547, 319.885, 52528.789 21/05/20,03:53:20,09,12,1, 11.9,1,1, 8.675, 10534.567, 319.875, 52528.800 21/05/20,03:53:20,10,12,1, 11.9,1,1, 8.675, 10534.543, 319.890, 52528.815 21/05/20,03:53:20,11,12,1, 11.9,1,1, 8.675, 10534.549, 319.868, 52528.796 21/05/20,03:53:20,12,12,1, 11.9,1,1, 8.675, 10534.573, 319.868, 52528.780 21/05/20,03:53:20,13,12,1, 11.9,1,1, 8.675, 10534.547, 319.868, 52528.794 21/05/20,03:53:20,14,12,1, 11.9,1,1, 8.675, 10534.529, 319.866, 52528.828 21/05/20,03:53:20,15,12,1, 11.9,1,1, 8.675, 10534.538, 319.855, 52528.788 21/05/20,03:53:20,16,12,1, 11.9,1,1, 8.675, 10534.548, 319.852, 52528.811 21/05/20,03:53:20,17,12,1, 11.9,1,1, 8.675, 10534.543, 319.858, 52528.796 21/05/20,03:53:20,18,12,1, 11.9,1,1, 8.675, 10534.533, 319.847, 52528.800 21/05/20,03:53:20,19,12,1, 11.9,1,1, 8.675, 10534.544, 319.836, 52528.787 21/05/20,03:53:21,00,12,1, 11.9,1,1, 8.676, 10534.537, 319.836, 52528.787 21/05/20,03:53:21,01,12,1, 11.9,1,1, 8.676, 10534.529, 319.851, 52528.790 21/05/20,03:53:21,02,12,1, 11.9,1,1, 8.676, 10534.549, 319.838, 52528.838 21/05/20,03:53:21,03,12,1, 11.9,1,1, 8.676, 10534.510, 319.831, 52528.781 21/05/20,03:53:21,04,12,1, 11.9,1,1, 8.676, 10534.533, 319.834, 52528.825 21/05/20,03:53:21,05,12,1, 11.9,1,1, 8.676, 10534.540, 319.858, 52528.842 21/05/20,03:53:21,06,12,1, 11.9,1,1, 8.676, 10534.552, 319.836, 52528.833 21/05/20,03:53:21,07,12,1, 11.9,1,1, 8.676, 10534.535, 319.857, 52528.807 21/05/20,03:53:21,08,12,1, 11.9,1,1, 8.676, 10534.532, 319.818, 52528.790 21/05/20,03:53:21,09,12,1, 11.9,1,1, 8.676, 10534.506, 319.827, 52528.831 21/05/20,03:53:21,10,12,1, 11.9,1,1, 8.676, 10534.537, 319.831, 52528.829 21/05/20,03:53:21,11,12,1, 11.9,1,1, 8.676, 10534.544, 319.831, 52528.814 21/05/20,03:53:21,12,12,1, 11.9,1,1, 8.676, 10534.544, 319.833, 52528.824 21/05/20,03:53:21,13,12,1, 11.9,1,1, 8.676, 10534.521, 319.822, 52528.798 21/05/20,03:53:21,14,12,1, 11.9,1,1, 8.676, 10534.534, 319.796, 52528.830 21/05/20,03:53:21,15,12,1, 11.9,1,1, 8.676, 10534.514, 319.814, 52528.829 21/05/20,03:53:21,16,12,1, 11.9,1,1, 8.676, 10534.520, 319.813, 52528.849 21/05/20,03:53:21,17,12,1, 11.9,1,1, 8.676, 10534.545, 319.829, 52528.882 21/05/20,03:53:21,18,12,1, 11.9,1,1, 8.676, 10534.549, 319.832, 52528.881 21/05/20,03:53:21,19,12,1, 11.9,1,1, 8.676, 10534.549, 319.825, 52528.860 21/05/20,03:53:22,00,12,1, 11.9,1,1, 8.679, 10534.545, 319.825, 52528.860 21/05/20,03:53:22,01,12,1, 11.9,1,1, 8.679, 10534.538, 319.784, 52528.836 21/05/20,03:53:22,02,12,1, 11.9,1,1, 8.679, 10534.515, 319.787, 52528.612 21/05/20,03:53:22,03,12,1, 11.9,1,1, 8.679, 10534.494, 319.802, 52528.879 21/05/20,03:53:22,04,12,1, 11.9,1,1, 8.679, 10534.544, 319.788, 52528.857 21/05/20,03:53:22,05,12,1, 11.9,1,1, 8.679, 10534.538, 319.792, 52528.878 21/05/20,03:53:22,06,12,1, 11.9,1,1, 8.679, 10534.535, 319.790, 52528.874 21/05/20,03:53:22,07,12,1, 11.9,1,1, 8.679, 10534.520, 319.795, 52528.857 21/05/20,03:53:22,08,12,1, 11.9,1,1, 8.679, 10534.555, 319.774, 52528.860 21/05/20,03:53:22,09,12,1, 11.9,1,1, 8.679, 10534.548, 319.777, 52528.848 21/05/20,03:53:22,10,12,1, 11.9,1,1, 8.679, 10534.536, 319.782, 52528.819 21/05/20,03:53:22,11,12,1, 11.9,1,1, 8.679, 10534.542, 319.776, 52528.816 21/05/20,03:53:22,12,12,1, 11.9,1,1, 8.679, 10534.559, 319.760, 52528.771 21/05/20,03:53:22,13,12,1, 11.9,1,1, 8.679, 10534.539, 319.764, 52528.821 21/05/20,03:53:22,14,12,1, 11.9,1,1, 8.679, 10534.530, 319.764, 52528.837 21/05/20,03:53:22,15,12,1, 11.9,1,1, 8.679, 10534.529, 319.769, 52528.824 21/05/20,03:53:22,16,12,1, 11.9,1,1, 8.679, 10534.531, 319.761, 52528.825 21/05/20,03:53:22,17,12,1, 11.9,1,1, 8.679, 10534.533, 319.752, 52528.822 21/05/20,03:53:22,18,12,1, 11.9,1,1, 8.679, 10534.560, 319.749, 52528.803 21/05/20,03:53:22,19,12,1, 11.9,1,1, 8.679, 10534.538, 319.740, 52528.819 21/05/20,03:53:23,00,12,1, 11.9,1,1, 8.676, 10534.537, 319.740, 52528.819 21/05/20,03:53:23,01,12,1, 11.9,1,1, 8.676, 10534.542, 319.733, 52528.835 21/05/20,03:53:23,02,12,1, 11.9,1,1, 8.676, 10534.551, 319.718, 52528.830 21/05/20,03:53:23,03,12,1, 11.9,1,1, 8.676, 10534.552, 319.741, 52528.846 21/05/20,03:53:23,04,12,1, 11.9,1,1, 8.676, 10534.535, 319.729, 52528.817 21/05/20,03:53:23,05,12,1, 11.9,1,1, 8.676, 10534.567, 319.738, 52528.820 21/05/20,03:53:23,06,12,1, 11.9,1,1, 8.676, 10534.552, 319.730, 52528.830 21/05/20,03:53:23,07,12,1, 11.9,1,1, 8.676, 10534.553, 319.733, 52528.809 21/05/20,03:53:23,08,12,1, 11.9,1,1, 8.676, 10534.581, 319.739, 52528.850 21/05/20,03:53:23,09,12,1, 11.9,1,1, 8.676, 10534.547, 319.717, 52528.876 21/05/20,03:53:23,10,12,1, 11.9,1,1, 8.676, 10534.552, 319.684, 52528.858 21/05/20,03:53:23,11,12,1, 11.9,1,1, 8.676, 10534.569, 319.717, 52528.843 21/05/20,03:53:23,12,12,1, 11.9,1,1, 8.676, 10534.546, 319.745, 52528.855 21/05/20,03:53:23,13,12,1, 11.9,1,1, 8.676, 10534.550, 319.703, 52528.823 21/05/20,03:53:23,14,12,1, 11.9,1,1, 8.676, 10534.544, 319.705, 52528.745 21/05/20,03:53:23,15,12,1, 11.9,1,1, 8.676, 10534.572, 319.699, 52528.798 21/05/20,03:53:23,16,12,1, 11.9,1,1, 8.676, 10534.566, 319.687, 52528.780 21/05/20,03:53:23,17,12,1, 11.9,1,1, 8.676, 10534.555, 319.708, 52528.824 21/05/20,03:53:23,18,12,1, 11.9,1,1, 8.676, 10534.559, 319.734, 52528.818 21/05/20,03:53:23,19,12,1, 11.9,1,1, 8.676, 10534.542, 319.694, 52528.835 21/05/20,03:53:24,00,11,1, 11.8,1,1, 8.675, 10534.537, 319.694, 52528.835 21/05/20,03:53:24,01,11,1, 11.8,1,1, 8.675, 10534.550, 319.694, 52528.821 21/05/20,03:53:24,02,11,1, 11.8,1,1, 8.675, 10534.527, 319.682, 52528.808 21/05/20,03:53:24,03,11,1, 11.8,1,1, 8.675, 10534.558, 319.681, 52528.857 21/05/20,03:53:24,04,11,1, 11.8,1,1, 8.675, 10534.537, 319.681, 52529.000 21/05/20,03:53:24,05,11,1, 11.8,1,1, 8.675, 10534.525, 319.676, 52528.802 21/05/20,03:53:24,06,11,1, 11.8,1,1, 8.675, 10534.544, 319.668, 52528.836 21/05/20,03:53:24,07,11,1, 11.8,1,1, 8.675, 10534.560, 319.670, 52528.810 21/05/20,03:53:24,08,11,1, 11.8,1,1, 8.675, 10534.534, 319.673, 52528.800 21/05/20,03:53:24,09,11,1, 11.8,1,1, 8.675, 10534.556, 319.675, 52528.825 21/05/20,03:53:24,10,11,1, 11.8,1,1, 8.675, 10534.546, 319.667, 52528.850 21/05/20,03:53:24,11,11,1, 11.8,1,1, 8.675, 10534.520, 319.675, 52528.841 21/05/20,03:53:24,12,11,1, 11.8,1,1, 8.675, 10534.578, 319.681, 52528.861 21/05/20,03:53:24,13,11,1, 11.8,1,1, 8.675, 10534.548, 319.660, 52528.813 21/05/20,03:53:24,14,11,1, 11.8,1,1, 8.675, 10534.545, 319.667, 52528.850 21/05/20,03:53:24,15,11,1, 11.8,1,1, 8.675, 10534.533, 319.680, 52528.857 21/05/20,03:53:24,16,11,1, 11.8,1,1, 8.675, 10534.545, 319.652, 52528.835 21/05/20,03:53:24,17,11,1, 11.8,1,1, 8.675, 10534.543, 319.681, 52528.845 21/05/20,03:53:24,18,11,1, 11.8,1,1, 8.675, 10534.557, 319.677, 52528.864 21/05/20,03:53:24,19,11,1, 11.8,1,1, 8.675, 10534.552, 319.664, 52528.828 21/05/20,03:53:25,00,11,1, 11.9,1,1, 8.679, 10534.545, 319.664, 52528.828 21/05/20,03:53:25,01,11,1, 11.9,1,1, 8.679, 10534.532, 319.674, 52528.871 21/05/20,03:53:25,02,11,1, 11.9,1,1, 8.679, 10534.541, 319.680, 52528.850 21/05/20,03:53:25,03,11,1, 11.9,1,1, 8.679, 10534.516, 319.665, 52528.854 21/05/20,03:53:25,04,11,1, 11.9,1,1, 8.679, 10534.527, 319.663, 52528.865 21/05/20,03:53:25,05,11,1, 11.9,1,1, 8.679, 10534.532, 319.670, 52528.842 21/05/20,03:53:25,06,11,1, 11.9,1,1, 8.679, 10534.544, 319.664, 52528.857 21/05/20,03:53:25,07,11,1, 11.9,1,1, 8.679, 10534.541, 319.664, 52528.839 21/05/20,03:53:25,08,11,1, 11.9,1,1, 8.679, 10534.491, 319.661, 52528.847 21/05/20,03:53:25,09,11,1, 11.9,1,1, 8.679, 10534.532, 319.694, 52528.844 21/05/20,03:53:25,10,11,1, 11.9,1,1, 8.679, 10534.516, 319.662, 52528.880 21/05/20,03:53:25,11,11,1, 11.9,1,1, 8.679, 10534.511, 319.668, 52528.862 21/05/20,03:53:25,12,11,1, 11.9,1,1, 8.679, 10534.518, 319.683, 52528.840 21/05/20,03:53:25,13,11,1, 11.9,1,1, 8.679, 10534.506, 319.634, 52528.862 21/05/20,03:53:25,14,11,1, 11.9,1,1, 8.679, 10534.541, 319.677, 52528.876 21/05/20,03:53:25,15,11,1, 11.9,1,1, 8.679, 10534.524, 319.682, 52528.909 21/05/20,03:53:25,16,11,1, 11.9,1,1, 8.679, 10534.539, 319.639, 52528.831 21/05/20,03:53:25,17,11,1, 11.9,1,1, 8.679, 10534.546, 319.671, 52528.880 21/05/20,03:53:25,18,11,1, 11.9,1,1, 8.679, 10534.522, 319.664, 52528.869 21/05/20,03:53:25,19,11,1, 11.9,1,1, 8.679, 10534.525, 319.623, 52528.897 21/05/20,03:53:26,00,11,1, 11.8,1,1, 8.675, 10534.520, 319.623, 52528.897 21/05/20,03:53:26,01,11,1, 11.8,1,1, 8.675, 10534.520, 319.617, 52528.888 21/05/20,03:53:26,02,11,1, 11.8,1,1, 8.675, 10534.513, 319.626, 52528.855 21/05/20,03:53:26,03,11,1, 11.8,1,1, 8.675, 10534.513, 319.645, 52528.865 21/05/20,03:53:26,04,11,1, 11.8,1,1, 8.675, 10534.496, 319.601, 52528.858 21/05/20,03:53:26,05,11,1, 11.8,1,1, 8.675, 10534.487, 319.640, 52528.835 21/05/20,03:53:26,06,11,1, 11.8,1,1, 8.675, 10534.497, 319.605, 52528.843 21/05/20,03:53:26,07,11,1, 11.8,1,1, 8.675, 10534.519, 319.641, 52528.837 21/05/20,03:53:26,08,11,1, 11.8,1,1, 8.675, 10534.508, 319.621, 52528.843 21/05/20,03:53:26,09,11,1, 11.8,1,1, 8.675, 10534.497, 319.664, 52528.867 21/05/20,03:53:26,10,11,1, 11.8,1,1, 8.675, 10534.497, 319.652, 52528.828 21/05/20,03:53:26,11,11,1, 11.8,1,1, 8.675, 10534.481, 319.652, 52528.838 21/05/20,03:53:26,12,11,1, 11.8,1,1, 8.675, 10534.505, 319.626, 52528.861 21/05/20,03:53:26,13,11,1, 11.8,1,1, 8.675, 10534.501, 319.632, 52528.862 21/05/20,03:53:26,14,11,1, 11.8,1,1, 8.675, 10534.494, 319.640, 52528.882 21/05/20,03:53:26,15,11,1, 11.8,1,1, 8.675, 10534.514, 319.649, 52528.878 21/05/20,03:53:26,16,11,1, 11.8,1,1, 8.675, 10534.502, 319.647, 52528.878 21/05/20,03:53:26,17,11,1, 11.8,1,1, 8.675, 10534.499, 319.648, 52528.869 21/05/20,03:53:26,18,11,1, 11.8,1,1, 8.675, 10534.501, 319.636, 52528.860 21/05/20,03:53:26,19,11,1, 11.8,1,1, 8.675, 10534.476, 319.654, 52528.868 21/05/20,03:53:27,00,11,1, 11.9,1,1, 8.677, 10534.470, 319.654, 52528.868 21/05/20,03:53:27,01,11,1, 11.9,1,1, 8.677, 10534.495, 319.653, 52528.875 21/05/20,03:53:27,02,11,1, 11.9,1,1, 8.677, 10534.502, 319.652, 52528.863 21/05/20,03:53:27,03,11,1, 11.9,1,1, 8.677, 10534.497, 319.653, 52528.894 21/05/20,03:53:27,04,11,1, 11.9,1,1, 8.677, 10534.490, 319.660, 52528.906 21/05/20,03:53:27,05,11,1, 11.9,1,1, 8.677, 10534.493, 319.671, 52528.887 21/05/20,03:53:27,06,11,1, 11.9,1,1, 8.677, 10534.503, 319.668, 52528.883 21/05/20,03:53:27,07,11,1, 11.9,1,1, 8.677, 10534.478, 319.653, 52528.863 21/05/20,03:53:27,08,11,1, 11.9,1,1, 8.677, 10534.464, 319.670, 52528.885 21/05/20,03:53:27,09,11,1, 11.9,1,1, 8.677, 10534.483, 319.681, 52528.994 21/05/20,03:53:27,10,11,1, 11.9,1,1, 8.677, 10534.507, 319.671, 52528.870 21/05/20,03:53:27,11,11,1, 11.9,1,1, 8.677, 10534.508, 319.683, 52528.883 21/05/20,03:53:27,12,11,1, 11.9,1,1, 8.677, 10534.498, 319.670, 52528.852 21/05/20,03:53:27,13,11,1, 11.9,1,1, 8.677, 10534.491, 319.679, 52528.874 21/05/20,03:53:27,14,11,1, 11.9,1,1, 8.677, 10534.491, 319.666, 52528.908 21/05/20,03:53:27,15,11,1, 11.9,1,1, 8.677, 10534.482, 319.669, 52528.896 21/05/20,03:53:27,16,11,1, 11.9,1,1, 8.677, 10534.490, 319.669, 52528.892 21/05/20,03:53:27,17,11,1, 11.9,1,1, 8.677, 10534.474, 319.684, 52528.929 21/05/20,03:53:27,18,11,1, 11.9,1,1, 8.677, 10534.520, 319.702, 52528.902 21/05/20,03:53:27,19,11,1, 11.9,1,1, 8.677, 10534.485, 319.680, 52528.922 21/05/20,03:53:28,00,11,1, 11.9,1,1, 8.675, 10534.478, 319.680, 52528.922 21/05/20,03:53:28,01,11,1, 11.9,1,1, 8.675, 10534.481, 319.690, 52528.888 21/05/20,03:53:28,02,11,1, 11.9,1,1, 8.675, 10534.480, 319.689, 52528.902 21/05/20,03:53:28,03,11,1, 11.9,1,1, 8.675, 10534.470, 319.682, 52528.884 21/05/20,03:53:28,04,11,1, 11.9,1,1, 8.675, 10534.469, 319.687, 52528.873 21/05/20,03:53:28,05,11,1, 11.9,1,1, 8.675, 10534.489, 319.683, 52528.898 21/05/20,03:53:28,06,11,1, 11.9,1,1, 8.675, 10534.487, 319.698, 52528.896 21/05/20,03:53:28,07,11,1, 11.9,1,1, 8.675, 10534.474, 319.709, 52528.917 21/05/20,03:53:28,08,11,1, 11.9,1,1, 8.675, 10534.480, 319.701, 52528.916 21/05/20,03:53:28,09,11,1, 11.9,1,1, 8.675, 10534.461, 319.688, 52528.861 21/05/20,03:53:28,10,11,1, 11.9,1,1, 8.675, 10534.481, 319.719, 52528.913 21/05/20,03:53:28,11,11,1, 11.9,1,1, 8.675, 10534.463, 319.709, 52528.929 21/05/20,03:53:28,12,11,1, 11.9,1,1, 8.675, 10534.450, 319.696, 52528.946 21/05/20,03:53:28,13,11,1, 11.9,1,1, 8.675, 10534.455, 319.716, 52528.927 21/05/20,03:53:28,14,11,1, 11.9,1,1, 8.675, 10534.468, 319.713, 52528.910 21/05/20,03:53:28,15,11,1, 11.9,1,1, 8.675, 10534.477, 319.697, 52528.903 21/05/20,03:53:28,16,11,1, 11.9,1,1, 8.675, 10534.453, 319.724, 52528.927 21/05/20,03:53:28,17,11,1, 11.9,1,1, 8.675, 10534.445, 319.712, 52528.901 21/05/20,03:53:28,18,11,1, 11.9,1,1, 8.675, 10534.454, 319.719, 52528.935 21/05/20,03:53:28,19,11,1, 11.9,1,1, 8.675, 10534.474, 319.714, 52528.939 21/05/20,03:53:29,00,11,1, 11.9,1,1, 8.677, 10534.470, 319.714, 52528.939 21/05/20,03:53:29,01,11,1, 11.9,1,1, 8.677, 10534.472, 319.742, 52528.962 21/05/20,03:53:29,02,11,1, 11.9,1,1, 8.677, 10534.449, 319.741, 52528.981 21/05/20,03:53:29,03,11,1, 11.9,1,1, 8.677, 10534.444, 319.740, 52528.928 21/05/20,03:53:29,04,11,1, 11.9,1,1, 8.677, 10534.436, 319.729, 52528.919 21/05/20,03:53:29,05,11,1, 11.9,1,1, 8.677, 10534.438, 319.729, 52528.937 21/05/20,03:53:29,06,11,1, 11.9,1,1, 8.677, 10534.397, 319.739, 52528.750 21/05/20,03:53:29,07,11,1, 11.9,1,1, 8.677, 10534.471, 319.768, 52529.051 21/05/20,03:53:29,08,11,1, 11.9,1,1, 8.677, 10534.458, 319.749, 52528.941 21/05/20,03:53:29,09,11,1, 11.9,1,1, 8.677, 10534.444, 319.740, 52528.942 21/05/20,03:53:29,10,11,1, 11.9,1,1, 8.677, 10534.441, 319.749, 52528.976 21/05/20,03:53:29,11,11,1, 11.9,1,1, 8.677, 10534.444, 319.749, 52528.952 21/05/20,03:53:29,12,11,1, 11.9,1,1, 8.677, 10534.431, 319.768, 52528.938 21/05/20,03:53:29,13,11,1, 11.9,1,1, 8.677, 10534.432, 319.756, 52528.949 21/05/20,03:53:29,14,11,1, 11.9,1,1, 8.677, 10534.421, 319.756, 52528.971 21/05/20,03:53:29,15,11,1, 11.9,1,1, 8.677, 10534.430, 319.773, 52528.969 21/05/20,03:53:29,16,11,1, 11.9,1,1, 8.677, 10534.442, 319.786, 52528.954 21/05/20,03:53:29,17,11,1, 11.9,1,1, 8.677, 10534.445, 319.769, 52528.948 21/05/20,03:53:29,18,11,1, 11.9,1,1, 8.677, 10534.416, 319.785, 52528.952 21/05/20,03:53:29,19,11,1, 11.9,1,1, 8.677, 10534.455, 319.777, 52528.958 21/05/20,03:53:30,00,11,1, 11.9,1,1, 8.680, 10534.453, 319.777, 52528.958 21/05/20,03:53:30,01,11,1, 11.9,1,1, 8.680, 10534.425, 319.800, 52528.970 21/05/20,03:53:30,02,11,1, 11.9,1,1, 8.680, 10534.457, 319.775, 52528.981 21/05/20,03:53:30,03,11,1, 11.9,1,1, 8.680, 10534.431, 319.766, 52528.961 21/05/20,03:53:30,04,11,1, 11.9,1,1, 8.680, 10534.418, 319.776, 52528.936 21/05/20,03:53:30,05,11,1, 11.9,1,1, 8.680, 10534.396, 319.757, 52528.680 21/05/20,03:53:30,06,11,1, 11.9,1,1, 8.680, 10534.403, 319.801, 52529.017 21/05/20,03:53:30,07,11,1, 11.9,1,1, 8.680, 10534.426, 319.794, 52528.981 21/05/20,03:53:30,08,11,1, 11.9,1,1, 8.680, 10534.421, 319.770, 52528.797 21/05/20,03:53:30,09,11,1, 11.9,1,1, 8.680, 10534.414, 319.800, 52528.820 21/05/20,03:53:30,10,11,1, 11.9,1,1, 8.680, 10534.388, 319.796, 52528.911 21/05/20,03:53:30,11,11,1, 11.9,1,1, 8.680, 10534.411, 319.784, 52528.955 21/05/20,03:53:30,12,11,1, 11.9,1,1, 8.680, 10534.393, 319.804, 52528.967 21/05/20,03:53:30,13,11,1, 11.9,1,1, 8.680, 10534.392, 319.791, 52528.938 21/05/20,03:53:30,14,11,1, 11.9,1,1, 8.680, 10534.404, 319.790, 52528.956 21/05/20,03:53:30,15,11,1, 11.9,1,1, 8.680, 10534.373, 319.808, 52528.980 21/05/20,03:53:30,16,11,1, 11.9,1,1, 8.680, 10534.398, 319.799, 52528.936 21/05/20,03:53:30,17,11,1, 11.9,1,1, 8.680, 10534.388, 319.808, 52528.969 21/05/20,03:53:30,18,11,1, 11.9,1,1, 8.680, 10534.404, 319.830, 52528.973 21/05/20,03:53:30,19,11,1, 11.9,1,1, 8.680, 10534.391, 319.808, 52528.962 21/05/20,03:53:31,00,11,1, 11.8,1,1, 8.676, 10534.387, 319.808, 52528.962 21/05/20,03:53:31,01,11,1, 11.8,1,1, 8.676, 10534.370, 319.831, 52529.159 21/05/20,03:53:31,02,11,1, 11.8,1,1, 8.676, 10534.334, 319.822, 52528.983 21/05/20,03:53:31,03,11,1, 11.8,1,1, 8.676, 10534.348, 319.832, 52529.012 21/05/20,03:53:31,04,11,1, 11.8,1,1, 8.676, 10534.364, 319.802, 52529.011 21/05/20,03:53:31,05,11,1, 11.8,1,1, 8.676, 10534.373, 319.817, 52528.948 21/05/20,03:53:31,06,11,1, 11.8,1,1, 8.676, 10534.363, 319.833, 52528.935 21/05/20,03:53:31,07,11,1, 11.8,1,1, 8.676, 10534.363, 319.833, 52528.952 21/05/20,03:53:31,08,11,1, 11.8,1,1, 8.676, 10534.366, 319.826, 52528.940 21/05/20,03:53:31,09,11,1, 11.8,1,1, 8.676, 10534.345, 319.819, 52528.958 21/05/20,03:53:31,10,11,1, 11.8,1,1, 8.676, 10534.360, 319.825, 52528.978 21/05/20,03:53:31,11,11,1, 11.8,1,1, 8.676, 10534.350, 319.828, 52528.982 21/05/20,03:53:31,12,11,1, 11.8,1,1, 8.676, 10534.335, 319.828, 52528.982 21/05/20,03:53:31,13,11,1, 11.8,1,1, 8.676, 10534.352, 319.818, 52528.983 21/05/20,03:53:31,14,11,1, 11.8,1,1, 8.676, 10534.327, 319.835, 52528.969 21/05/20,03:53:31,15,11,1, 11.8,1,1, 8.676, 10534.349, 319.855, 52528.944 21/05/20,03:53:31,16,11,1, 11.8,1,1, 8.676, 10534.336, 319.846, 52528.970 21/05/20,03:53:31,17,11,1, 11.8,1,1, 8.676, 10534.318, 319.853, 52528.967 21/05/20,03:53:31,18,11,1, 11.8,1,1, 8.676, 10534.304, 319.858, 52528.948 21/05/20,03:53:31,19,11,1, 11.8,1,1, 8.676, 10534.309, 319.873, 52528.946 21/05/20,03:53:32,00,11,1, 11.9,1,1, 8.674, 10534.303, 319.873, 52528.946 21/05/20,03:53:32,01,11,1, 11.9,1,1, 8.674, 10534.313, 319.870, 52528.962 21/05/20,03:53:32,02,11,1, 11.9,1,1, 8.674, 10534.316, 319.871, 52528.961 21/05/20,03:53:32,03,11,1, 11.9,1,1, 8.674, 10534.293, 319.854, 52528.966 21/05/20,03:53:32,04,11,1, 11.9,1,1, 8.674, 10534.299, 319.880, 52528.955 21/05/20,03:53:32,05,11,1, 11.9,1,1, 8.674, 10534.272, 319.863, 52528.947 21/05/20,03:53:32,06,11,1, 11.9,1,1, 8.674, 10534.281, 319.878, 52528.961 21/05/20,03:53:32,07,11,1, 11.9,1,1, 8.674, 10534.288, 319.864, 52528.963 21/05/20,03:53:32,08,11,1, 11.9,1,1, 8.674, 10534.284, 319.884, 52528.937 21/05/20,03:53:32,09,11,1, 11.9,1,1, 8.674, 10534.281, 319.889, 52528.967 21/05/20,03:53:32,10,11,1, 11.9,1,1, 8.674, 10534.272, 319.885, 52528.978 21/05/20,03:53:32,11,11,1, 11.9,1,1, 8.674, 10534.273, 319.926, 52528.996 21/05/20,03:53:32,12,11,1, 11.9,1,1, 8.674, 10534.277, 319.897, 52528.973 21/05/20,03:53:32,13,11,1, 11.9,1,1, 8.674, 10534.263, 319.912, 52528.971 21/05/20,03:53:32,14,11,1, 11.9,1,1, 8.674, 10534.247, 319.918, 52528.953 21/05/20,03:53:32,15,11,1, 11.9,1,1, 8.674, 10534.269, 319.887, 52528.961 21/05/20,03:53:32,16,11,1, 11.9,1,1, 8.674, 10534.251, 319.936, 52528.998 21/05/20,03:53:32,17,11,1, 11.9,1,1, 8.674, 10534.251, 319.919, 52528.998 21/05/20,03:53:32,18,11,1, 11.9,1,1, 8.674, 10534.280, 319.917, 52528.999 21/05/20,03:53:32,19,11,1, 11.9,1,1, 8.674, 10534.224, 319.915, 52529.000 21/05/20,03:53:33,00,11,1, 11.9,1,1, 8.676, 10534.220, 319.915, 52529.000 21/05/20,03:53:33,01,11,1, 11.9,1,1, 8.676, 10534.260, 319.913, 52528.977 21/05/20,03:53:33,02,11,1, 11.9,1,1, 8.676, 10534.237, 319.941, 52529.001 21/05/20,03:53:33,03,11,1, 11.9,1,1, 8.676, 10534.232, 319.922, 52528.990 21/05/20,03:53:33,04,11,1, 11.9,1,1, 8.676, 10534.233, 319.917, 52528.992 21/05/20,03:53:33,05,11,1, 11.9,1,1, 8.676, 10534.238, 319.919, 52529.055 21/05/20,03:53:33,06,11,1, 11.9,1,1, 8.676, 10534.197, 319.906, 52528.989 21/05/20,03:53:33,07,11,1, 11.9,1,1, 8.676, 10534.211, 319.904, 52529.012 21/05/20,03:53:33,08,11,1, 11.9,1,1, 8.676, 10534.218, 319.938, 52529.013 21/05/20,03:53:33,09,11,1, 11.9,1,1, 8.676, 10534.225, 319.928, 52528.997 21/05/20,03:53:33,10,11,1, 11.9,1,1, 8.676, 10534.211, 319.915, 52528.973 21/05/20,03:53:33,11,11,1, 11.9,1,1, 8.676, 10534.237, 319.936, 52528.999 21/05/20,03:53:33,12,11,1, 11.9,1,1, 8.676, 10534.211, 319.940, 52528.993 21/05/20,03:53:33,13,11,1, 11.9,1,1, 8.676, 10534.211, 319.929, 52529.036 21/05/20,03:53:33,14,11,1, 11.9,1,1, 8.676, 10534.214, 319.940, 52529.029 21/05/20,03:53:33,15,11,1, 11.9,1,1, 8.676, 10534.187, 319.928, 52528.996 21/05/20,03:53:33,16,11,1, 11.9,1,1, 8.676, 10534.187, 319.941, 52529.014 21/05/20,03:53:33,17,11,1, 11.9,1,1, 8.676, 10534.192, 319.948, 52529.050 21/05/20,03:53:33,18,11,1, 11.9,1,1, 8.676, 10534.180, 319.943, 52529.015 21/05/20,03:53:33,19,11,1, 11.9,1,1, 8.676, 10534.200, 319.977, 52529.067 21/05/20,03:53:34,00,11,1, 11.9,1,1, 8.675, 10534.195, 319.977, 52529.067 21/05/20,03:53:34,01,11,1, 11.9,1,1, 8.675, 10534.193, 319.975, 52529.008 21/05/20,03:53:34,02,11,1, 11.9,1,1, 8.675, 10534.185, 319.981, 52529.019 21/05/20,03:53:34,03,11,1, 11.9,1,1, 8.675, 10534.205, 319.958, 52529.017 21/05/20,03:53:34,04,11,1, 11.9,1,1, 8.675, 10534.174, 319.989, 52528.981 21/05/20,03:53:34,05,11,1, 11.9,1,1, 8.675, 10534.188, 319.975, 52528.964 21/05/20,03:53:34,06,11,1, 11.9,1,1, 8.675, 10534.188, 319.970, 52529.009 21/05/20,03:53:34,07,11,1, 11.9,1,1, 8.675, 10534.197, 319.977, 52529.007 21/05/20,03:53:34,08,11,1, 11.9,1,1, 8.675, 10534.192, 320.000, 52529.034 21/05/20,03:53:34,09,11,1, 11.9,1,1, 8.675, 10534.190, 319.984, 52529.011 21/05/20,03:53:34,10,11,1, 11.9,1,1, 8.675, 10534.189, 319.997, 52528.992 21/05/20,03:53:34,11,11,1, 11.9,1,1, 8.675, 10534.173, 319.985, 52529.030 21/05/20,03:53:34,12,11,1, 11.9,1,1, 8.675, 10534.190, 319.992, 52529.016 21/05/20,03:53:34,13,11,1, 11.9,1,1, 8.675, 10534.168, 320.021, 52529.024 21/05/20,03:53:34,14,11,1, 11.9,1,1, 8.675, 10534.170, 319.993, 52529.037 21/05/20,03:53:34,15,11,1, 11.9,1,1, 8.675, 10534.184, 320.016, 52529.007 21/05/20,03:53:34,16,11,1, 11.9,1,1, 8.675, 10534.185, 320.005, 52529.012 21/05/20,03:53:34,17,11,1, 11.9,1,1, 8.675, 10534.191, 319.956, 52529.041 21/05/20,03:53:34,18,11,1, 11.9,1,1, 8.675, 10534.185, 320.012, 52529.045 21/05/20,03:53:34,19,11,1, 11.9,1,1, 8.675, 10534.188, 320.006, 52529.040 21/05/20,03:53:35,00,11,1, 11.9,1,1, 8.680, 10534.186, 320.006, 52529.040 21/05/20,03:53:35,01,11,1, 11.9,1,1, 8.680, 10534.177, 320.009, 52529.030 21/05/20,03:53:35,02,11,1, 11.9,1,1, 8.680, 10534.184, 319.986, 52529.030 21/05/20,03:53:35,03,11,1, 11.9,1,1, 8.680, 10534.165, 320.009, 52529.027 21/05/20,03:53:35,04,11,1, 11.9,1,1, 8.680, 10534.170, 320.008, 52529.063 21/05/20,03:53:35,05,11,1, 11.9,1,1, 8.680, 10534.176, 320.023, 52529.009 21/05/20,03:53:35,06,11,1, 11.9,1,1, 8.680, 10534.127, 320.013, 52529.007 21/05/20,03:53:35,07,11,1, 11.9,1,1, 8.680, 10534.169, 320.037, 52529.058 21/05/20,03:53:35,08,11,1, 11.9,1,1, 8.680, 10534.172, 320.026, 52529.078 21/05/20,03:53:35,09,11,1, 11.9,1,1, 8.680, 10534.157, 320.039, 52529.054 21/05/20,03:53:35,10,11,1, 11.9,1,1, 8.680, 10534.156, 320.045, 52529.040 21/05/20,03:53:35,11,11,1, 11.9,1,1, 8.680, 10534.135, 320.028, 52529.031 21/05/20,03:53:35,12,11,1, 11.9,1,1, 8.680, 10534.155, 320.045, 52529.054 21/05/20,03:53:35,13,11,1, 11.9,1,1, 8.680, 10534.158, 320.047, 52529.065 21/05/20,03:53:35,14,11,1, 11.9,1,1, 8.680, 10534.153, 320.041, 52529.099 21/05/20,03:53:35,15,11,1, 11.9,1,1, 8.680, 10534.157, 320.050, 52529.046 21/05/20,03:53:35,16,11,1, 11.9,1,1, 8.680, 10534.142, 320.034, 52529.040 21/05/20,03:53:35,17,11,1, 11.9,1,1, 8.680, 10534.136, 320.031, 52529.069 21/05/20,03:53:35,18,11,1, 11.9,1,1, 8.680, 10534.108, 320.067, 52529.249 21/05/20,03:53:35,19,11,1, 11.9,1,1, 8.680, 10534.134, 320.042, 52529.057 21/05/20,03:53:36,00,11,1, 11.8,1,1, 8.677, 10534.128, 320.042, 52529.057 21/05/20,03:53:36,01,11,1, 11.8,1,1, 8.677, 10534.116, 320.045, 52529.020 21/05/20,03:53:36,02,11,1, 11.8,1,1, 8.677, 10534.137, 320.046, 52529.067 21/05/20,03:53:36,03,11,1, 11.8,1,1, 8.677, 10534.129, 320.067, 52529.053 21/05/20,03:53:36,04,11,1, 11.8,1,1, 8.677, 10534.118, 320.042, 52529.053 21/05/20,03:53:36,05,11,1, 11.8,1,1, 8.677, 10534.113, 320.044, 52529.035 21/05/20,03:53:36,06,11,1, 11.8,1,1, 8.677, 10534.117, 320.063, 52529.073 21/05/20,03:53:36,07,11,1, 11.8,1,1, 8.677, 10534.136, 320.070, 52529.114 21/05/20,03:53:36,08,11,1, 11.8,1,1, 8.677, 10534.118, 320.049, 52529.103 21/05/20,03:53:36,09,11,1, 11.8,1,1, 8.677, 10534.123, 320.047, 52529.078 21/05/20,03:53:36,10,11,1, 11.8,1,1, 8.677, 10534.127, 320.047, 52529.129 21/05/20,03:53:36,11,11,1, 11.8,1,1, 8.677, 10534.119, 320.058, 52529.089 21/05/20,03:53:36,12,11,1, 11.8,1,1, 8.677, 10534.116, 320.046, 52529.081 21/05/20,03:53:36,13,11,1, 11.8,1,1, 8.677, 10534.119, 320.058, 52529.075 21/05/20,03:53:36,14,11,1, 11.8,1,1, 8.677, 10534.117, 320.066, 52529.094 21/05/20,03:53:36,15,11,1, 11.8,1,1, 8.677, 10534.124, 320.058, 52529.071 21/05/20,03:53:36,16,11,1, 11.8,1,1, 8.677, 10534.113, 320.044, 52529.071 21/05/20,03:53:36,17,11,1, 11.8,1,1, 8.677, 10534.091, 320.079, 52529.114 21/05/20,03:53:36,18,11,1, 11.8,1,1, 8.677, 10534.105, 320.067, 52529.092 21/05/20,03:53:36,19,11,1, 11.8,1,1, 8.677, 10534.095, 320.050, 52529.096 21/05/20,03:53:37,00,11,1, 11.9,1,1, 8.676, 10534.095, 320.050, 52529.096 21/05/20,03:53:37,01,11,1, 11.9,1,1, 8.676, 10534.105, 320.045, 52529.127 21/05/20,03:53:37,02,11,1, 11.9,1,1, 8.676, 10534.101, 320.030, 52529.130 21/05/20,03:53:37,03,11,1, 11.9,1,1, 8.676, 10534.113, 320.046, 52529.126 21/05/20,03:53:37,04,11,1, 11.9,1,1, 8.676, 10534.116, 320.074, 52529.098 21/05/20,03:53:37,05,11,1, 11.9,1,1, 8.676, 10534.118, 320.067, 52529.086 21/05/20,03:53:37,06,11,1, 11.9,1,1, 8.676, 10534.118, 320.061, 52529.144 21/05/20,03:53:37,07,11,1, 11.9,1,1, 8.676, 10534.114, 320.064, 52529.111 21/05/20,03:53:37,08,11,1, 11.9,1,1, 8.676, 10534.098, 320.058, 52529.089 21/05/20,03:53:37,09,11,1, 11.9,1,1, 8.676, 10534.109, 320.065, 52529.120 21/05/20,03:53:37,10,11,1, 11.9,1,1, 8.676, 10534.099, 320.061, 52529.095 21/05/20,03:53:37,11,11,1, 11.9,1,1, 8.676, 10534.100, 320.067, 52529.100 21/05/20,03:53:37,12,11,1, 11.9,1,1, 8.676, 10534.079, 320.049, 52529.029 21/05/20,03:53:37,13,11,1, 11.9,1,1, 8.676, 10534.105, 320.069, 52529.087 21/05/20,03:53:37,14,11,1, 11.9,1,1, 8.676, 10534.075, 320.086, 52529.101 21/05/20,03:53:37,15,11,1, 11.9,1,1, 8.676, 10534.110, 320.050, 52529.140 21/05/20,03:53:37,16,11,1, 11.9,1,1, 8.676, 10534.090, 320.079, 52529.078 21/05/20,03:53:37,17,11,1, 11.9,1,1, 8.676, 10534.102, 320.090, 52529.102 21/05/20,03:53:37,18,11,1, 11.9,1,1, 8.676, 10534.122, 320.065, 52529.142 21/05/20,03:53:37,19,11,1, 11.9,1,1, 8.676, 10534.079, 320.091, 52529.154 21/05/20,03:53:38,00,11,1, 11.9,1,1, 8.674, 10534.078, 320.091, 52529.154 21/05/20,03:53:38,01,11,1, 11.9,1,1, 8.674, 10534.111, 320.064, 52529.125 21/05/20,03:53:38,02,11,1, 11.9,1,1, 8.674, 10534.102, 320.090, 52529.128 21/05/20,03:53:38,03,11,1, 11.9,1,1, 8.674, 10534.131, 320.054, 52529.111 21/05/20,03:53:38,04,11,1, 11.9,1,1, 8.674, 10534.087, 320.060, 52529.072 21/05/20,03:53:38,05,11,1, 11.9,1,1, 8.674, 10534.112, 320.059, 52529.043 21/05/20,03:53:38,06,11,1, 11.9,1,1, 8.674, 10534.076, 320.051, 52529.152 21/05/20,03:53:38,07,11,1, 11.9,1,1, 8.674, 10534.082, 320.071, 52529.164 21/05/20,03:53:38,08,11,1, 11.9,1,1, 8.674, 10534.095, 320.056, 52529.136 21/05/20,03:53:38,09,11,1, 11.9,1,1, 8.674, 10534.103, 320.045, 52529.162 21/05/20,03:53:38,10,11,1, 11.9,1,1, 8.674, 10534.116, 320.077, 52529.171 21/05/20,03:53:38,11,11,1, 11.9,1,1, 8.674, 10534.127, 320.062, 52529.117 21/05/20,03:53:38,12,11,1, 11.9,1,1, 8.674, 10534.119, 320.084, 52529.308 21/05/20,03:53:38,13,11,1, 11.9,1,1, 8.674, 10534.114, 320.088, 52529.071 21/05/20,03:53:38,14,11,1, 11.9,1,1, 8.674, 10534.105, 320.089, 52529.082 21/05/20,03:53:38,15,11,1, 11.9,1,1, 8.674, 10534.125, 320.076, 52529.133 21/05/20,03:53:38,16,11,1, 11.9,1,1, 8.674, 10534.103, 320.078, 52529.132 21/05/20,03:53:38,17,11,1, 11.9,1,1, 8.674, 10534.112, 320.069, 52529.148 21/05/20,03:53:38,18,11,1, 11.9,1,1, 8.674, 10534.140, 320.068, 52529.156 21/05/20,03:53:38,19,11,1, 11.9,1,1, 8.674, 10534.119, 320.069, 52529.176 21/05/20,03:53:39,00,11,1, 11.9,1,1, 8.675, 10534.111, 320.069, 52529.176 21/05/20,03:53:39,01,11,1, 11.9,1,1, 8.675, 10534.114, 320.068, 52529.138 21/05/20,03:53:39,02,11,1, 11.9,1,1, 8.675, 10534.126, 320.078, 52529.149 21/05/20,03:53:39,03,11,1, 11.9,1,1, 8.675, 10534.117, 320.085, 52529.126 21/05/20,03:53:39,04,11,1, 11.9,1,1, 8.675, 10534.121, 320.083, 52529.149 21/05/20,03:53:39,05,11,1, 11.9,1,1, 8.675, 10534.105, 320.073, 52528.986 21/05/20,03:53:39,06,11,1, 11.9,1,1, 8.675, 10534.137, 320.079, 52529.222 21/05/20,03:53:39,07,11,1, 11.9,1,1, 8.675, 10534.155, 320.069, 52529.092 21/05/20,03:53:39,08,11,1, 11.9,1,1, 8.675, 10534.147, 320.082, 52529.109 21/05/20,03:53:39,09,11,1, 11.9,1,1, 8.675, 10534.125, 320.100, 52529.170 21/05/20,03:53:39,10,11,1, 11.9,1,1, 8.675, 10534.140, 320.102, 52529.162 21/05/20,03:53:39,11,11,1, 11.9,1,1, 8.675, 10534.142, 320.092, 52529.193 21/05/20,03:53:39,12,11,1, 11.9,1,1, 8.675, 10534.143, 320.132, 52529.175 21/05/20,03:53:39,13,11,1, 11.9,1,1, 8.675, 10534.170, 320.110, 52529.156 21/05/20,03:53:39,14,11,1, 11.9,1,1, 8.675, 10534.148, 320.117, 52529.148 21/05/20,03:53:39,15,11,1, 11.9,1,1, 8.675, 10534.142, 320.117, 52529.123 21/05/20,03:53:39,16,11,1, 11.9,1,1, 8.675, 10534.129, 320.105, 52529.189 21/05/20,03:53:39,17,11,1, 11.9,1,1, 8.675, 10534.132, 320.117, 52529.179 21/05/20,03:53:39,18,11,1, 11.9,1,1, 8.675, 10534.156, 320.113, 52529.180 21/05/20,03:53:39,19,11,1, 11.9,1,1, 8.675, 10534.144, 320.136, 52529.199 21/05/20,03:53:40,00,11,1, 11.8,1,1, 8.676, 10534.136, 320.136, 52529.199 21/05/20,03:53:40,01,11,1, 11.8,1,1, 8.676, 10534.140, 320.104, 52529.200 21/05/20,03:53:40,02,11,1, 11.8,1,1, 8.676, 10534.132, 320.116, 52529.193 21/05/20,03:53:40,03,11,1, 11.8,1,1, 8.676, 10534.124, 320.121, 52529.173 21/05/20,03:53:40,04,11,1, 11.8,1,1, 8.676, 10534.130, 320.112, 52529.170 21/05/20,03:53:40,05,11,1, 11.8,1,1, 8.676, 10534.144, 320.151, 52529.183 21/05/20,03:53:40,06,11,1, 11.8,1,1, 8.676, 10534.133, 320.148, 52529.214 21/05/20,03:53:40,07,11,1, 11.8,1,1, 8.676, 10534.147, 320.117, 52529.229 21/05/20,03:53:40,08,11,1, 11.8,1,1, 8.676, 10534.132, 320.153, 52529.228 21/05/20,03:53:40,09,11,1, 11.8,1,1, 8.676, 10534.157, 320.123, 52529.208 21/05/20,03:53:40,10,11,1, 11.8,1,1, 8.676, 10534.160, 320.158, 52529.178 21/05/20,03:53:40,11,11,1, 11.8,1,1, 8.676, 10534.134, 320.147, 52529.219 21/05/20,03:53:40,12,11,1, 11.8,1,1, 8.676, 10534.138, 320.112, 52529.187 21/05/20,03:53:40,13,11,1, 11.8,1,1, 8.676, 10534.148, 320.119, 52529.249 21/05/20,03:53:40,14,11,1, 11.8,1,1, 8.676, 10534.136, 320.124, 52529.224 21/05/20,03:53:40,15,11,1, 11.8,1,1, 8.676, 10534.141, 320.118, 52529.173 21/05/20,03:53:40,16,11,1, 11.8,1,1, 8.676, 10534.140, 320.140, 52529.195 21/05/20,03:53:40,17,11,1, 11.8,1,1, 8.676, 10534.133, 320.124, 52529.253 21/05/20,03:53:40,18,11,1, 11.8,1,1, 8.676, 10534.151, 320.131, 52529.252 21/05/20,03:53:40,19,11,1, 11.8,1,1, 8.676, 10534.113, 320.146, 52529.230 21/05/20,03:53:41,00,11,1, 11.9,1,1, 8.681, 10534.111, 320.146, 52529.230 21/05/20,03:53:41,01,11,1, 11.9,1,1, 8.681, 10534.138, 320.151, 52529.267 21/05/20,03:53:41,02,11,1, 11.9,1,1, 8.681, 10534.153, 320.150, 52529.275 21/05/20,03:53:41,03,11,1, 11.9,1,1, 8.681, 10534.123, 320.142, 52529.229 21/05/20,03:53:41,04,11,1, 11.9,1,1, 8.681, 10534.136, 320.149, 52529.208 21/05/20,03:53:41,05,11,1, 11.9,1,1, 8.681, 10534.151, 320.147, 52529.251 21/05/20,03:53:41,06,11,1, 11.9,1,1, 8.681, 10534.144, 320.159, 52529.259 21/05/20,03:53:41,07,11,1, 11.9,1,1, 8.681, 10534.148, 320.146, 52529.233 21/05/20,03:53:41,08,11,1, 11.9,1,1, 8.681, 10534.142, 320.168, 52529.230 21/05/20,03:53:41,09,11,1, 11.9,1,1, 8.681, 10534.141, 320.139, 52529.242 21/05/20,03:53:41,10,11,1, 11.9,1,1, 8.681, 10534.141, 320.141, 52529.215 21/05/20,03:53:41,11,11,1, 11.9,1,1, 8.681, 10534.147, 320.162, 52529.225 21/05/20,03:53:41,12,11,1, 11.9,1,1, 8.681, 10534.157, 320.137, 52529.240 21/05/20,03:53:41,13,11,1, 11.9,1,1, 8.681, 10534.164, 320.153, 52529.285 21/05/20,03:53:41,14,11,1, 11.9,1,1, 8.681, 10534.149, 320.144, 52529.239 21/05/20,03:53:41,15,11,1, 11.9,1,1, 8.681, 10534.122, 320.148, 52529.266 21/05/20,03:53:41,16,11,1, 11.9,1,1, 8.681, 10534.157, 320.158, 52529.271 21/05/20,03:53:41,17,11,1, 11.9,1,1, 8.681, 10534.150, 320.164, 52529.290 21/05/20,03:53:41,18,11,1, 11.9,1,1, 8.681, 10534.155, 320.148, 52529.273 21/05/20,03:53:41,19,11,1, 11.9,1,1, 8.681, 10534.160, 320.170, 52529.294 21/05/20,03:53:42,00,11,1, 11.8,1,1, 8.677, 10534.153, 320.170, 52529.294 21/05/20,03:53:42,01,11,1, 11.8,1,1, 8.677, 10534.141, 320.170, 52529.276 21/05/20,03:53:42,02,11,1, 11.8,1,1, 8.677, 10534.154, 320.174, 52529.236 21/05/20,03:53:42,03,11,1, 11.8,1,1, 8.677, 10534.139, 320.142, 52529.251 21/05/20,03:53:42,04,11,1, 11.8,1,1, 8.677, 10534.155, 320.165, 52529.218 21/05/20,03:53:42,05,11,1, 11.8,1,1, 8.677, 10534.166, 320.176, 52529.232 21/05/20,03:53:42,06,11,1, 11.8,1,1, 8.677, 10534.152, 320.142, 52529.249 21/05/20,03:53:42,07,11,1, 11.8,1,1, 8.677, 10534.149, 320.163, 52529.269 21/05/20,03:53:42,08,11,1, 11.8,1,1, 8.677, 10534.167, 320.158, 52529.285 21/05/20,03:53:42,09,11,1, 11.8,1,1, 8.677, 10534.170, 320.159, 52529.265 21/05/20,03:53:42,10,11,1, 11.8,1,1, 8.677, 10534.163, 320.173, 52529.299 21/05/20,03:53:42,11,11,1, 11.8,1,1, 8.677, 10534.157, 320.166, 52529.281 21/05/20,03:53:42,12,11,1, 11.8,1,1, 8.677, 10534.133, 320.168, 52529.273 21/05/20,03:53:42,13,11,1, 11.8,1,1, 8.677, 10534.170, 320.161, 52529.267 21/05/20,03:53:42,14,11,1, 11.8,1,1, 8.677, 10534.151, 320.168, 52529.284 21/05/20,03:53:42,15,11,1, 11.8,1,1, 8.677, 10534.151, 320.175, 52529.268 21/05/20,03:53:42,16,11,1, 11.8,1,1, 8.677, 10534.162, 320.167, 52529.290 21/05/20,03:53:42,17,11,1, 11.8,1,1, 8.677, 10534.160, 320.180, 52529.267 21/05/20,03:53:42,18,11,1, 11.8,1,1, 8.677, 10534.148, 320.174, 52529.275 21/05/20,03:53:42,19,11,1, 11.8,1,1, 8.677, 10534.143, 320.185, 52529.277 21/05/20,03:53:43,00,11,1, 11.9,1,1, 8.670, 10534.136, 320.185, 52529.277 21/05/20,03:53:43,01,11,1, 11.9,1,1, 8.670, 10534.148, 320.187, 52529.283 21/05/20,03:53:43,02,11,1, 11.9,1,1, 8.670, 10534.151, 320.193, 52529.304 21/05/20,03:53:43,03,11,1, 11.9,1,1, 8.670, 10534.124, 320.162, 52529.316 21/05/20,03:53:43,04,11,1, 11.9,1,1, 8.670, 10534.132, 320.178, 52529.266 21/05/20,03:53:43,05,11,1, 11.9,1,1, 8.670, 10534.147, 320.174, 52529.297 21/05/20,03:53:43,06,11,1, 11.9,1,1, 8.670, 10534.150, 320.186, 52529.290 21/05/20,03:53:43,07,11,1, 11.9,1,1, 8.670, 10534.140, 320.159, 52529.306 21/05/20,03:53:43,08,11,1, 11.9,1,1, 8.670, 10534.131, 320.168, 52529.325 21/05/20,03:53:43,09,11,1, 11.9,1,1, 8.670, 10534.167, 320.218, 52529.324 21/05/20,03:53:43,10,11,1, 11.9,1,1, 8.670, 10534.148, 320.192, 52529.327 21/05/20,03:53:43,11,11,1, 11.9,1,1, 8.670, 10534.155, 320.204, 52529.302 21/05/20,03:53:43,12,11,1, 11.9,1,1, 8.670, 10534.151, 320.195, 52529.263 21/05/20,03:53:43,13,11,1, 11.9,1,1, 8.670, 10534.146, 320.169, 52529.338 21/05/20,03:53:43,14,11,1, 11.9,1,1, 8.670, 10534.154, 320.209, 52529.315 21/05/20,03:53:43,15,11,1, 11.9,1,1, 8.670, 10534.141, 320.195, 52529.299 21/05/20,03:53:43,16,11,1, 11.9,1,1, 8.670, 10534.178, 320.194, 52529.459 21/05/20,03:53:43,17,11,1, 11.9,1,1, 8.670, 10534.119, 320.178, 52529.261 21/05/20,03:53:43,18,11,1, 11.9,1,1, 8.670, 10534.107, 320.168, 52529.323 21/05/20,03:53:43,19,11,1, 11.9,1,1, 8.670, 10534.128, 320.186, 52529.301 21/05/20,03:53:44,00,11,1, 11.9,1,1, 8.673, 10534.128, 320.186, 52529.301 21/05/20,03:53:44,01,11,1, 11.9,1,1, 8.673, 10534.132, 320.178, 52529.345 21/05/20,03:53:44,02,11,1, 11.9,1,1, 8.673, 10534.134, 320.172, 52529.276 21/05/20,03:53:44,03,11,1, 11.9,1,1, 8.673, 10534.132, 320.168, 52529.277 21/05/20,03:53:44,04,11,1, 11.9,1,1, 8.673, 10534.113, 320.173, 52529.312 21/05/20,03:53:44,05,11,1, 11.9,1,1, 8.673, 10534.138, 320.188, 52529.342 21/05/20,03:53:44,06,11,1, 11.9,1,1, 8.673, 10534.130, 320.164, 52529.283 21/05/20,03:53:44,07,11,1, 11.9,1,1, 8.673, 10534.137, 320.157, 52529.323 21/05/20,03:53:44,08,11,1, 11.9,1,1, 8.673, 10534.126, 320.166, 52529.258 21/05/20,03:53:44,09,11,1, 11.9,1,1, 8.673, 10534.119, 320.171, 52529.323 21/05/20,03:53:44,10,11,1, 11.9,1,1, 8.673, 10534.140, 320.191, 52529.344 21/05/20,03:53:44,11,11,1, 11.9,1,1, 8.673, 10534.123, 320.163, 52529.301 21/05/20,03:53:44,12,11,1, 11.9,1,1, 8.673, 10534.134, 320.182, 52529.312 21/05/20,03:53:44,13,11,1, 11.9,1,1, 8.673, 10534.131, 320.181, 52529.343 21/05/20,03:53:44,14,11,1, 11.9,1,1, 8.673, 10534.141, 320.177, 52529.325 21/05/20,03:53:44,15,11,1, 11.9,1,1, 8.673, 10534.137, 320.150, 52529.327 21/05/20,03:53:44,16,11,1, 11.9,1,1, 8.673, 10534.145, 320.161, 52529.319 21/05/20,03:53:44,17,11,1, 11.9,1,1, 8.673, 10534.144, 320.187, 52529.335 21/05/20,03:53:44,18,11,1, 11.9,1,1, 8.673, 10534.143, 320.199, 52529.328 21/05/20,03:53:44,19,11,1, 11.9,1,1, 8.673, 10534.132, 320.195, 52529.302 21/05/20,03:53:45,00,12,1, 11.9,1,1, 8.676, 10534.128, 320.195, 52529.302 21/05/20,03:53:45,01,12,1, 11.9,1,1, 8.676, 10534.130, 320.210, 52529.342 21/05/20,03:53:45,02,12,1, 11.9,1,1, 8.676, 10534.160, 320.194, 52529.373 21/05/20,03:53:45,03,12,1, 11.9,1,1, 8.676, 10534.160, 320.186, 52529.333 21/05/20,03:53:45,04,12,1, 11.9,1,1, 8.676, 10534.149, 320.179, 52529.347 21/05/20,03:53:45,05,12,1, 11.9,1,1, 8.676, 10534.156, 320.196, 52529.311 21/05/20,03:53:45,06,12,1, 11.9,1,1, 8.676, 10534.155, 320.204, 52529.453 21/05/20,03:53:45,07,12,1, 11.9,1,1, 8.676, 10534.117, 320.198, 52529.309 21/05/20,03:53:45,08,12,1, 11.9,1,1, 8.676, 10534.154, 320.196, 52529.487 21/05/20,03:53:45,09,12,1, 11.9,1,1, 8.676, 10534.141, 320.217, 52529.341 21/05/20,03:53:45,10,12,1, 11.9,1,1, 8.676, 10534.160, 320.201, 52529.313 21/05/20,03:53:45,11,12,1, 11.9,1,1, 8.676, 10534.148, 320.189, 52529.317 21/05/20,03:53:45,12,12,1, 11.9,1,1, 8.676, 10534.158, 320.196, 52529.280 21/05/20,03:53:45,13,12,1, 11.9,1,1, 8.676, 10534.159, 320.200, 52529.321 21/05/20,03:53:45,14,12,1, 11.9,1,1, 8.676, 10534.156, 320.208, 52529.324 21/05/20,03:53:45,15,12,1, 11.9,1,1, 8.676, 10534.137, 320.195, 52529.324 21/05/20,03:53:45,16,12,1, 11.9,1,1, 8.676, 10534.142, 320.195, 52529.325 21/05/20,03:53:45,17,12,1, 11.9,1,1, 8.676, 10534.159, 320.217, 52529.293 21/05/20,03:53:45,18,12,1, 11.9,1,1, 8.676, 10534.154, 320.216, 52529.363 21/05/20,03:53:45,19,12,1, 11.9,1,1, 8.676, 10534.179, 320.207, 52529.335 21/05/20,03:53:46,00,12,1, 11.9,1,1, 8.674, 10534.178, 320.207, 52529.335 21/05/20,03:53:46,01,12,1, 11.9,1,1, 8.674, 10534.142, 320.224, 52529.371 21/05/20,03:53:46,02,12,1, 11.9,1,1, 8.674, 10534.157, 320.222, 52529.321 21/05/20,03:53:46,03,12,1, 11.9,1,1, 8.674, 10534.159, 320.209, 52529.337 21/05/20,03:53:46,04,12,1, 11.9,1,1, 8.674, 10534.148, 320.210, 52529.322 21/05/20,03:53:46,05,12,1, 11.9,1,1, 8.674, 10534.151, 320.233, 52529.339 21/05/20,03:53:46,06,12,1, 11.9,1,1, 8.674, 10534.162, 320.230, 52529.348 21/05/20,03:53:46,07,12,1, 11.9,1,1, 8.674, 10534.182, 320.234, 52529.342 21/05/20,03:53:46,08,12,1, 11.9,1,1, 8.674, 10534.175, 320.219, 52529.353 21/05/20,03:53:46,09,12,1, 11.9,1,1, 8.674, 10534.204, 320.212, 52529.331 21/05/20,03:53:46,10,12,1, 11.9,1,1, 8.674, 10534.186, 320.224, 52529.374 21/05/20,03:53:46,11,12,1, 11.9,1,1, 8.674, 10534.196, 320.238, 52529.363 21/05/20,03:53:46,12,12,1, 11.9,1,1, 8.674, 10534.182, 320.208, 52529.330 21/05/20,03:53:46,13,12,1, 11.9,1,1, 8.674, 10534.193, 320.229, 52529.326 21/05/20,03:53:46,14,12,1, 11.9,1,1, 8.674, 10534.182, 320.217, 52529.357 21/05/20,03:53:46,15,12,1, 11.9,1,1, 8.674, 10534.208, 320.237, 52529.373 21/05/20,03:53:46,16,12,1, 11.9,1,1, 8.674, 10534.197, 320.247, 52529.348 21/05/20,03:53:46,17,12,1, 11.9,1,1, 8.674, 10534.195, 320.216, 52529.359 21/05/20,03:53:46,18,12,1, 11.9,1,1, 8.674, 10534.219, 320.211, 52529.358 21/05/20,03:53:46,19,12,1, 11.9,1,1, 8.674, 10534.199, 320.248, 52529.403 21/05/20,03:53:47,00,11,1, 11.9,1,1, 8.678, 10534.195, 320.248, 52529.403 21/05/20,03:53:47,01,11,1, 11.9,1,1, 8.678, 10534.211, 320.215, 52529.362 21/05/20,03:53:47,02,11,1, 11.9,1,1, 8.678, 10534.222, 320.236, 52529.359 21/05/20,03:53:47,03,11,1, 11.9,1,1, 8.678, 10534.192, 320.228, 52529.332 21/05/20,03:53:47,04,11,1, 11.9,1,1, 8.678, 10534.217, 320.233, 52529.377 21/05/20,03:53:47,05,11,1, 11.9,1,1, 8.678, 10534.233, 320.254, 52529.377 21/05/20,03:53:47,06,11,1, 11.9,1,1, 8.678, 10534.219, 320.246, 52529.408 21/05/20,03:53:47,07,11,1, 11.9,1,1, 8.678, 10534.217, 320.265, 52529.379 21/05/20,03:53:47,08,11,1, 11.9,1,1, 8.678, 10534.229, 320.248, 52529.393 21/05/20,03:53:47,09,11,1, 11.9,1,1, 8.678, 10534.198, 320.259, 52529.369 21/05/20,03:53:47,10,11,1, 11.9,1,1, 8.678, 10534.212, 320.255, 52529.386 21/05/20,03:53:47,11,11,1, 11.9,1,1, 8.678, 10534.235, 320.202, 52529.374 21/05/20,03:53:47,12,11,1, 11.9,1,1, 8.678, 10534.190, 320.255, 52529.403 21/05/20,03:53:47,13,11,1, 11.9,1,1, 8.678, 10534.215, 320.238, 52529.394 21/05/20,03:53:47,14,11,1, 11.9,1,1, 8.678, 10534.217, 320.254, 52529.364 21/05/20,03:53:47,15,11,1, 11.9,1,1, 8.678, 10534.209, 320.254, 52529.378 21/05/20,03:53:47,16,11,1, 11.9,1,1, 8.678, 10534.235, 320.231, 52529.406 21/05/20,03:53:47,17,11,1, 11.9,1,1, 8.678, 10534.224, 320.249, 52529.398 21/05/20,03:53:47,18,11,1, 11.9,1,1, 8.678, 10534.228, 320.241, 52529.423 21/05/20,03:53:47,19,11,1, 11.9,1,1, 8.678, 10534.234, 320.256, 52529.452 21/05/20,03:53:48,00,11,1, 11.9,1,1, 8.676, 10534.228, 320.256, 52529.452 21/05/20,03:53:48,01,11,1, 11.9,1,1, 8.676, 10534.208, 320.248, 52529.460 21/05/20,03:53:48,02,11,1, 11.9,1,1, 8.676, 10534.215, 320.255, 52529.409 21/05/20,03:53:48,03,11,1, 11.9,1,1, 8.676, 10534.229, 320.248, 52529.397 21/05/20,03:53:48,04,11,1, 11.9,1,1, 8.676, 10534.224, 320.259, 52529.439 21/05/20,03:53:48,05,11,1, 11.9,1,1, 8.676, 10534.229, 320.240, 52529.399 21/05/20,03:53:48,06,11,1, 11.9,1,1, 8.676, 10534.222, 320.248, 52529.419 21/05/20,03:53:48,07,11,1, 11.9,1,1, 8.676, 10534.216, 320.248, 52529.453 21/05/20,03:53:48,08,11,1, 11.9,1,1, 8.676, 10534.212, 320.244, 52529.433 21/05/20,03:53:48,09,11,1, 11.9,1,1, 8.676, 10534.228, 320.241, 52529.450 21/05/20,03:53:48,10,11,1, 11.9,1,1, 8.676, 10534.242, 320.254, 52529.457 21/05/20,03:53:48,11,11,1, 11.9,1,1, 8.676, 10534.231, 320.256, 52529.428 21/05/20,03:53:48,12,11,1, 11.9,1,1, 8.676, 10534.256, 320.256, 52529.420 21/05/20,03:53:48,13,11,1, 11.9,1,1, 8.676, 10534.253, 320.236, 52529.425 21/05/20,03:53:48,14,11,1, 11.9,1,1, 8.676, 10534.221, 320.265, 52529.418 21/05/20,03:53:48,15,11,1, 11.9,1,1, 8.676, 10534.243, 320.260, 52529.472 21/05/20,03:53:48,16,11,1, 11.9,1,1, 8.676, 10534.231, 320.267, 52529.449 21/05/20,03:53:48,17,11,1, 11.9,1,1, 8.676, 10534.223, 320.272, 52529.456 21/05/20,03:53:48,18,11,1, 11.9,1,1, 8.676, 10534.222, 320.287, 52529.441 21/05/20,03:53:48,19,11,1, 11.9,1,1, 8.676, 10534.211, 320.287, 52529.444 21/05/20,03:53:49,00,11,1, 11.9,1,1, 8.676, 10534.203, 320.287, 52529.444 21/05/20,03:53:49,01,11,1, 11.9,1,1, 8.676, 10534.204, 320.278, 52529.452 21/05/20,03:53:49,02,11,1, 11.9,1,1, 8.676, 10534.219, 320.262, 52529.476 21/05/20,03:53:49,03,11,1, 11.9,1,1, 8.676, 10534.228, 320.269, 52529.461 21/05/20,03:53:49,04,11,1, 11.9,1,1, 8.676, 10534.223, 320.266, 52529.475 21/05/20,03:53:49,05,11,1, 11.9,1,1, 8.676, 10534.211, 320.296, 52529.472 21/05/20,03:53:49,06,11,1, 11.9,1,1, 8.676, 10534.215, 320.288, 52529.471 21/05/20,03:53:49,07,11,1, 11.9,1,1, 8.676, 10534.227, 320.262, 52529.508 21/05/20,03:53:49,08,11,1, 11.9,1,1, 8.676, 10534.213, 320.283, 52529.479 21/05/20,03:53:49,09,11,1, 11.9,1,1, 8.676, 10534.223, 320.271, 52529.474 21/05/20,03:53:49,10,11,1, 11.9,1,1, 8.676, 10534.207, 320.273, 52529.513 21/05/20,03:53:49,11,11,1, 11.9,1,1, 8.676, 10534.231, 320.285, 52529.477 21/05/20,03:53:49,12,11,1, 11.9,1,1, 8.676, 10534.238, 320.312, 52529.499 21/05/20,03:53:49,13,11,1, 11.9,1,1, 8.676, 10534.230, 320.254, 52529.477 21/05/20,03:53:49,14,11,1, 11.9,1,1, 8.676, 10534.220, 320.272, 52529.503 21/05/20,03:53:49,15,11,1, 11.9,1,1, 8.676, 10534.242, 320.288, 52529.509 21/05/20,03:53:49,16,11,1, 11.9,1,1, 8.676, 10534.231, 320.287, 52529.495 21/05/20,03:53:49,17,11,1, 11.9,1,1, 8.676, 10534.245, 320.308, 52529.494 21/05/20,03:53:49,18,11,1, 11.9,1,1, 8.676, 10534.239, 320.294, 52529.492 21/05/20,03:53:49,19,11,1, 11.9,1,1, 8.676, 10534.233, 320.298, 52529.517 21/05/20,03:53:50,00,11,1, 11.8,1,1, 8.677, 10534.228, 320.298, 52529.517 21/05/20,03:53:50,01,11,1, 11.8,1,1, 8.677, 10534.210, 320.301, 52529.516 21/05/20,03:53:50,02,11,1, 11.8,1,1, 8.677, 10534.226, 320.308, 52529.481 21/05/20,03:53:50,03,11,1, 11.8,1,1, 8.677, 10534.223, 320.300, 52529.479 21/05/20,03:53:50,04,11,1, 11.8,1,1, 8.677, 10534.214, 320.313, 52529.461 21/05/20,03:53:50,05,11,1, 11.8,1,1, 8.677, 10534.229, 320.322, 52529.497 21/05/20,03:53:50,06,11,1, 11.8,1,1, 8.677, 10534.249, 320.303, 52529.481 21/05/20,03:53:50,07,11,1, 11.8,1,1, 8.677, 10534.231, 320.301, 52529.498 21/05/20,03:53:50,08,11,1, 11.8,1,1, 8.677, 10534.259, 320.303, 52529.487 21/05/20,03:53:50,09,11,1, 11.8,1,1, 8.677, 10534.204, 320.330, 52529.732 21/05/20,03:53:50,10,11,1, 11.8,1,1, 8.677, 10534.214, 320.304, 52529.585 21/05/20,03:53:50,11,11,1, 11.8,1,1, 8.677, 10534.241, 320.308, 52529.574 21/05/20,03:53:50,12,11,1, 11.8,1,1, 8.677, 10534.232, 320.319, 52529.523 21/05/20,03:53:50,13,11,1, 11.8,1,1, 8.677, 10534.223, 320.325, 52529.627 21/05/20,03:53:50,14,11,1, 11.8,1,1, 8.677, 10534.204, 320.308, 52529.467 21/05/20,03:53:50,15,11,1, 11.8,1,1, 8.677, 10534.219, 320.314, 52529.497 21/05/20,03:53:50,16,11,1, 11.8,1,1, 8.677, 10534.232, 320.314, 52529.476 21/05/20,03:53:50,17,11,1, 11.8,1,1, 8.677, 10534.240, 320.316, 52529.506 21/05/20,03:53:50,18,11,1, 11.8,1,1, 8.677, 10534.262, 320.322, 52529.521 21/05/20,03:53:50,19,11,1, 11.8,1,1, 8.677, 10534.232, 320.312, 52529.523 21/05/20,03:53:51,00,11,1, 11.9,1,1, 8.672, 10534.228, 320.312, 52529.523 21/05/20,03:53:51,01,11,1, 11.9,1,1, 8.672, 10534.231, 320.288, 52529.514 21/05/20,03:53:51,02,11,1, 11.9,1,1, 8.672, 10534.242, 320.311, 52529.539 21/05/20,03:53:51,03,11,1, 11.9,1,1, 8.672, 10534.239, 320.330, 52529.506 21/05/20,03:53:51,04,11,1, 11.9,1,1, 8.672, 10534.249, 320.329, 52529.515 21/05/20,03:53:51,05,11,1, 11.9,1,1, 8.672, 10534.239, 320.303, 52529.503 21/05/20,03:53:51,06,11,1, 11.9,1,1, 8.672, 10534.229, 320.323, 52529.504 21/05/20,03:53:51,07,11,1, 11.9,1,1, 8.672, 10534.244, 320.324, 52529.506 21/05/20,03:53:51,08,11,1, 11.9,1,1, 8.672, 10534.251, 320.310, 52529.507 21/05/20,03:53:51,09,11,1, 11.9,1,1, 8.672, 10534.244, 320.310, 52529.475 21/05/20,03:53:51,10,11,1, 11.9,1,1, 8.672, 10534.237, 320.322, 52529.518 21/05/20,03:53:51,11,11,1, 11.9,1,1, 8.672, 10534.248, 320.320, 52529.535 21/05/20,03:53:51,12,11,1, 11.9,1,1, 8.672, 10534.246, 320.308, 52529.521 21/05/20,03:53:51,13,11,1, 11.9,1,1, 8.672, 10534.238, 320.314, 52529.534 21/05/20,03:53:51,14,11,1, 11.9,1,1, 8.672, 10534.194, 320.334, 52529.729 21/05/20,03:53:51,15,11,1, 11.9,1,1, 8.672, 10534.174, 320.335, 52529.572 21/05/20,03:53:51,16,11,1, 11.9,1,1, 8.672, 10534.210, 320.337, 52529.579 21/05/20,03:53:51,17,11,1, 11.9,1,1, 8.672, 10534.212, 320.336, 52529.539 21/05/20,03:53:51,18,11,1, 11.9,1,1, 8.672, 10534.192, 320.343, 52529.516 21/05/20,03:53:51,19,11,1, 11.9,1,1, 8.672, 10534.229, 320.330, 52529.588 21/05/20,03:53:52,00,11,1, 11.8,1,1, 8.673, 10534.228, 320.330, 52529.588 21/05/20,03:53:52,01,11,1, 11.8,1,1, 8.673, 10534.221, 320.333, 52529.589 21/05/20,03:53:52,02,11,1, 11.8,1,1, 8.673, 10534.244, 320.345, 52529.519 21/05/20,03:53:52,03,11,1, 11.8,1,1, 8.673, 10534.161, 320.358, 52529.560 21/05/20,03:53:52,04,11,1, 11.8,1,1, 8.673, 10534.241, 320.364, 52529.693 21/05/20,03:53:52,05,11,1, 11.8,1,1, 8.673, 10534.259, 320.339, 52529.482 21/05/20,03:53:52,06,11,1, 11.8,1,1, 8.673, 10534.233, 320.358, 52529.534 21/05/20,03:53:52,07,11,1, 11.8,1,1, 8.673, 10534.224, 320.342, 52529.527 21/05/20,03:53:52,08,11,1, 11.8,1,1, 8.673, 10534.240, 320.348, 52529.552 21/05/20,03:53:52,09,11,1, 11.8,1,1, 8.673, 10534.215, 320.339, 52529.584 21/05/20,03:53:52,10,11,1, 11.8,1,1, 8.673, 10534.195, 320.351, 52529.547 21/05/20,03:53:52,11,11,1, 11.8,1,1, 8.673, 10534.222, 320.341, 52529.546 21/05/20,03:53:52,12,11,1, 11.8,1,1, 8.673, 10534.204, 320.385, 52529.549 21/05/20,03:53:52,13,11,1, 11.8,1,1, 8.673, 10534.211, 320.368, 52529.559 21/05/20,03:53:52,14,11,1, 11.8,1,1, 8.673, 10534.207, 320.377, 52529.575 21/05/20,03:53:52,15,11,1, 11.8,1,1, 8.673, 10534.189, 320.394, 52529.553 21/05/20,03:53:52,16,11,1, 11.8,1,1, 8.673, 10534.197, 320.371, 52529.554 21/05/20,03:53:52,17,11,1, 11.8,1,1, 8.673, 10534.219, 320.363, 52529.573 21/05/20,03:53:52,18,11,1, 11.8,1,1, 8.673, 10534.209, 320.385, 52529.574 21/05/20,03:53:52,19,11,1, 11.8,1,1, 8.673, 10534.217, 320.386, 52529.521 21/05/20,03:53:53,00,11,1, 11.9,1,1, 8.672, 10534.211, 320.386, 52529.521 21/05/20,03:53:53,01,11,1, 11.9,1,1, 8.672, 10534.196, 320.376, 52529.557 21/05/20,03:53:53,02,11,1, 11.9,1,1, 8.672, 10534.210, 320.423, 52529.574 21/05/20,03:53:53,03,11,1, 11.9,1,1, 8.672, 10534.211, 320.403, 52529.582 21/05/20,03:53:53,04,11,1, 11.9,1,1, 8.672, 10534.185, 320.408, 52529.600 21/05/20,03:53:53,05,11,1, 11.9,1,1, 8.672, 10534.202, 320.437, 52529.580 21/05/20,03:53:53,06,11,1, 11.9,1,1, 8.672, 10534.204, 320.408, 52529.569 21/05/20,03:53:53,07,11,1, 11.9,1,1, 8.672, 10534.197, 320.423, 52529.562 21/05/20,03:53:53,08,11,1, 11.9,1,1, 8.672, 10534.208, 320.420, 52529.578 21/05/20,03:53:53,09,11,1, 11.9,1,1, 8.672, 10534.198, 320.412, 52529.580 21/05/20,03:53:53,10,11,1, 11.9,1,1, 8.672, 10534.195, 320.418, 52529.603 21/05/20,03:53:53,11,11,1, 11.9,1,1, 8.672, 10534.195, 320.414, 52529.618 21/05/20,03:53:53,12,11,1, 11.9,1,1, 8.672, 10534.164, 320.418, 52529.590 21/05/20,03:53:53,13,11,1, 11.9,1,1, 8.672, 10534.173, 320.413, 52529.585 21/05/20,03:53:53,14,11,1, 11.9,1,1, 8.672, 10534.177, 320.433, 52529.632 21/05/20,03:53:53,15,11,1, 11.9,1,1, 8.672, 10534.146, 320.436, 52529.609 21/05/20,03:53:53,16,11,1, 11.9,1,1, 8.672, 10534.167, 320.413, 52529.625 21/05/20,03:53:53,17,11,1, 11.9,1,1, 8.672, 10534.153, 320.426, 52529.604 21/05/20,03:53:53,18,11,1, 11.9,1,1, 8.672, 10534.144, 320.432, 52529.593 21/05/20,03:53:53,19,11,1, 11.9,1,1, 8.672, 10534.162, 320.429, 52529.633 21/05/20,03:53:54,00,11,1, 11.9,1,1, 8.674, 10534.161, 320.429, 52529.633 21/05/20,03:53:54,01,11,1, 11.9,1,1, 8.674, 10534.148, 320.414, 52529.628 21/05/20,03:53:54,02,11,1, 11.9,1,1, 8.674, 10534.130, 320.426, 52529.640 21/05/20,03:53:54,03,11,1, 11.9,1,1, 8.674, 10534.154, 320.423, 52529.593 21/05/20,03:53:54,04,11,1, 11.9,1,1, 8.674, 10534.153, 320.425, 52529.595 21/05/20,03:53:54,05,11,1, 11.9,1,1, 8.674, 10534.159, 320.440, 52529.595 21/05/20,03:53:54,06,11,1, 11.9,1,1, 8.674, 10534.152, 320.439, 52529.600 21/05/20,03:53:54,07,11,1, 11.9,1,1, 8.674, 10534.157, 320.463, 52529.605 21/05/20,03:53:54,08,11,1, 11.9,1,1, 8.674, 10534.154, 320.434, 52529.633 21/05/20,03:53:54,09,11,1, 11.9,1,1, 8.674, 10534.154, 320.468, 52529.639 21/05/20,03:53:54,10,11,1, 11.9,1,1, 8.674, 10534.130, 320.472, 52529.633 21/05/20,03:53:54,11,11,1, 11.9,1,1, 8.674, 10534.130, 320.462, 52529.592 21/05/20,03:53:54,12,11,1, 11.9,1,1, 8.674, 10534.144, 320.479, 52529.602 21/05/20,03:53:54,13,11,1, 11.9,1,1, 8.674, 10534.127, 320.458, 52529.631 21/05/20,03:53:54,14,11,1, 11.9,1,1, 8.674, 10534.137, 320.477, 52529.638 21/05/20,03:53:54,15,11,1, 11.9,1,1, 8.674, 10534.137, 320.475, 52529.651 21/05/20,03:53:54,16,11,1, 11.9,1,1, 8.674, 10534.154, 320.475, 52529.684 21/05/20,03:53:54,17,11,1, 11.9,1,1, 8.674, 10534.213, 320.486, 52529.455 21/05/20,03:53:54,18,11,1, 11.9,1,1, 8.674, 10534.123, 320.513, 52529.662 21/05/20,03:53:54,19,11,1, 11.9,1,1, 8.674, 10534.124, 320.504, 52529.664 21/05/20,03:53:55,00,11,1, 11.9,1,1, 8.676, 10534.120, 320.504, 52529.664 21/05/20,03:53:55,01,11,1, 11.9,1,1, 8.676, 10534.113, 320.497, 52529.657 21/05/20,03:53:55,02,11,1, 11.9,1,1, 8.676, 10534.130, 320.494, 52529.670 21/05/20,03:53:55,03,11,1, 11.9,1,1, 8.676, 10534.119, 320.525, 52529.661 21/05/20,03:53:55,04,11,1, 11.9,1,1, 8.676, 10534.106, 320.490, 52529.643 21/05/20,03:53:55,05,11,1, 11.9,1,1, 8.676, 10534.108, 320.532, 52529.679 21/05/20,03:53:55,06,11,1, 11.9,1,1, 8.676, 10534.105, 320.523, 52529.649 21/05/20,03:53:55,07,11,1, 11.9,1,1, 8.676, 10534.108, 320.486, 52529.650 21/05/20,03:53:55,08,11,1, 11.9,1,1, 8.676, 10534.115, 320.501, 52529.665 21/05/20,03:53:55,09,11,1, 11.9,1,1, 8.676, 10534.112, 320.511, 52529.648 21/05/20,03:53:55,10,11,1, 11.9,1,1, 8.676, 10534.119, 320.508, 52529.643 21/05/20,03:53:55,11,11,1, 11.9,1,1, 8.676, 10534.108, 320.536, 52529.671 21/05/20,03:53:55,12,11,1, 11.9,1,1, 8.676, 10534.096, 320.530, 52529.651 21/05/20,03:53:55,13,11,1, 11.9,1,1, 8.676, 10534.123, 320.527, 52529.675 21/05/20,03:53:55,14,11,1, 11.9,1,1, 8.676, 10534.127, 320.546, 52529.568 21/05/20,03:53:55,15,11,1, 11.9,1,1, 8.676, 10534.108, 320.592, 52529.773 21/05/20,03:53:55,16,11,1, 11.9,1,1, 8.676, 10534.105, 320.532, 52529.722 21/05/20,03:53:55,17,11,1, 11.9,1,1, 8.676, 10534.096, 320.543, 52529.689 21/05/20,03:53:55,18,11,1, 11.9,1,1, 8.676, 10534.104, 320.549, 52529.714 21/05/20,03:53:55,19,11,1, 11.9,1,1, 8.676, 10534.097, 320.567, 52529.698 21/05/20,03:53:56,00,12,1, 11.9,1,1, 8.672, 10534.095, 320.567, 52529.698 21/05/20,03:53:56,01,12,1, 11.9,1,1, 8.672, 10534.095, 320.537, 52529.696 21/05/20,03:53:56,02,12,1, 11.9,1,1, 8.672, 10534.091, 320.546, 52529.659 21/05/20,03:53:56,03,12,1, 11.9,1,1, 8.672, 10534.104, 320.568, 52529.650 21/05/20,03:53:56,04,12,1, 11.9,1,1, 8.672, 10534.117, 320.570, 52529.648 21/05/20,03:53:56,05,12,1, 11.9,1,1, 8.672, 10534.079, 320.568, 52529.667 21/05/20,03:53:56,06,12,1, 11.9,1,1, 8.672, 10534.082, 320.555, 525